1626938100000|2021-07-22 07:15:00|8162.95|8162.95|8166.64|8166.64|8166.64|8166.64|8162.8|8162.8|0
1626938110000|2021-07-22 07:15:10|8167.26|8167.26|8172.14|8172.14|8172.14|8172.14|8167.24|8167.24|0
1626938120000|2021-07-22 07:15:20|8171.93|8171.93|8174.05|8174.05|8174.2|8174.2|8171.93|8171.93|0
1626938130000|2021-07-22 07:15:30|8173.97|8173.97|8174.41|8174.41|8174.77|8174.77|8173.78|8173.78|0
1626938140000|2021-07-22 07:15:40|8175.61|8175.61|8178.67|8178.67|8179.45|8179.45|8175.61|8175.61|0
1626938150000|2021-07-22 07:15:50|8178.44|8178.44|8178.84|8178.84|8178.84|8178.84|8178.44|8178.44|0
1626938160000|2021-07-22 07:16:00|8179.19|8179.19|8179.33|8179.33|8179.33|8179.33|8178.91|8178.91|0
1626938170000|2021-07-22 07:16:10|8179.25|8179.25|8175.03|8175.03|8179.25|8179.25|8175.03|8175.03|0
1626938180000|2021-07-22 07:16:20|8174.88|8174.88|8176.84|8176.84|8178.09|8178.09|8172.93|8172.93|0
1626938190000|2021-07-22 07:16:30|8176.73|8176.73|8176.99|8176.99|8177.38|8177.38|8176.73|8176.73|0
1626938200000|2021-07-22 07:16:40|8177.07|8177.07|8177.49|8177.49|8177.49|8177.49|8177.07|8177.07|0
1626938210000|2021-07-22 07:16:50|8178.03|8178.03|8179.46|8179.46|8179.46|8179.46|8178.03|8178.03|0
1626938220000|2021-07-22 07:17:00|8179.62|8179.62|8182.11|8182.11|8183.19|8183.19|8179.62|8179.62|0
1626938230000|2021-07-22 07:17:10|8182.14|8182.14|8181.02|8181.02|8183.83|8183.83|8181.02|8181.02|0
1626938240000|2021-07-22 07:17:20|8180.75|8180.75|8181.94|8181.94|8181.97|8181.97|8180.72|8180.72|0
1626938250000|2021-07-22 07:17:30|8182.17|8182.17|8185.09|8185.09|8185.09|8185.09|8181.94|8181.94|0
1626938260000|2021-07-22 07:17:40|8185.17|8185.17|8187.06|8187.06|8187.91|8187.91|8185.17|8185.17|0
1626938270000|2021-07-22 07:17:50|8186.89|8186.89|8186.78|8186.78|8186.91|8186.91|8186.36|8186.36|0
1626938280000|2021-07-22 07:18:00|8186.57|8186.57|8188.24|8188.24|8188.71|8188.71|8186.57|8186.57|0
1626938290000|2021-07-22 07:18:10|8187.77|8187.77|8186.9|8186.9|8187.77|8187.77|8186.29|8186.29|0
1626938300000|2021-07-22 07:18:20|8187.36|8187.36|8186.61|8186.61|8187.36|8187.36|8186.44|8186.44|0
1626938310000|2021-07-22 07:18:30|8189.19|8189.19|8191.82|8191.82|8191.82|8191.82|8189.19|8189.19|0
1626938320000|2021-07-22 07:18:40|8190.96|8190.96|8191.9|8191.9|8191.9|8191.9|8190.93|8190.93|0
1626938330000|2021-07-22 07:18:50|8192.32|8192.32|8198.03|8198.03|8198.03|8198.03|8192.32|8192.32|0
1626938340000|2021-07-22 07:19:00|8198.12|8198.12|8199.75|8199.75|8199.75|8199.75|8197.85|8197.85|0
1626938350000|2021-07-22 07:19:10|8199.97|8199.97|8200.17|8200.17|8200.25|8200.25|8199.78|8199.78|0
1626938360000|2021-07-22 07:19:20|8199.69|8199.69|8200.69|8200.69|8200.89|8200.89|8199.54|8199.54|0
1626938370000|2021-07-22 07:19:30|8201.26|8201.26|8200.91|8200.91|8201.26|8201.26|8200.5|8200.5|0
1626938380000|2021-07-22 07:19:40|8200.7|8200.7|8199.95|8199.95|8200.7|8200.7|8198.22|8198.22|0
1626938390000|2021-07-22 07:19:50|8199.04|8199.04|8192.97|8192.97|8199.04|8199.04|8192.97|8192.97|0
1626938400000|2021-07-22 07:20:00|8193.27|8193.27|8199.92|8199.92|8199.92|8199.92|8193.27|8193.27|0
1626938410000|2021-07-22 07:20:10|8200.53|8200.53|8194.77|8194.77|8200.53|8200.53|8194.21|8194.21|0
1626938420000|2021-07-22 07:20:20|8193.56|8193.56|8192.28|8192.28|8193.56|8193.56|8192.04|8192.04|0
1626938430000|2021-07-22 07:20:30|8194|8194|8195.65|8195.65|8195.86|8195.86|8194|8194|0
1626938440000|2021-07-22 07:20:40|8194.61|8194.61|8193.72|8193.72|8195.23|8195.23|8193.3|8193.3|0
1626938450000|2021-07-22 07:20:50|8193.58|8193.58|8194.13|8194.13|8194.13|8194.13|8193.5|8193.5|0
1626938460000|2021-07-22 07:21:00|8194.52|8194.52|8196.06|8196.06|8196.06|8196.06|8194.05|8194.05|0
1626938470000|2021-07-22 07:21:10|8196.48|8196.48|8196.85|8196.85|8196.85|8196.85|8195.99|8195.99|0
1626938480000|2021-07-22 07:21:20|8197.06|8197.06|8197.58|8197.58|8197.58|8197.58|8197.04|8197.04|0
1626938490000|2021-07-22 07:21:30|8198|8198|8198.33|8198.33|8198.51|8198.51|8197.44|8197.44|0
1626938500000|2021-07-22 07:21:40|8198.4|8198.4|8199.26|8199.26|8199.26|8199.26|8198.4|8198.4|0
1626938510000|2021-07-22 07:21:50|8199.47|8199.47|8200.56|8200.56|8200.56|8200.56|8199.47|8199.47|0
1626938520000|2021-07-22 07:22:00|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|0
1626938530000|2021-07-22 07:22:10|8201.45|8201.45|8202.1|8202.1|8202.1|8202.1|8201.45|8201.45|0
1626938540000|2021-07-22 07:22:20|8201.79|8201.79|8201.37|8201.37|8201.79|8201.79|8201.37|8201.37|0
1626938550000|2021-07-22 07:22:30|8201.22|8201.22|8200.09|8200.09|8201.22|8201.22|8200.09|8200.09|0
1626938560000|2021-07-22 07:22:40|8200.01|8200.01|8201.03|8201.03|8201.03|8201.03|8199.43|8199.43|0
1626938570000|2021-07-22 07:22:50|8200.87|8200.87|8197.14|8197.14|8200.87|8200.87|8196.82|8196.82|0
1626938580000|2021-07-22 07:23:00|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|0
1626938590000|2021-07-22 07:23:10|8198.9|8198.9|8198.13|8198.13|8198.91|8198.91|8198.05|8198.05|0
1626938600000|2021-07-22 07:23:20|8198.36|8198.36|8197.58|8197.58|8198.36|8198.36|8197.58|8197.58|0
1626938610000|2021-07-22 07:23:30|8197.14|8197.14|8200.64|8200.64|8200.64|8200.64|8197.14|8197.14|0
1626938620000|2021-07-22 07:23:40|8200.41|8200.41|8202.2|8202.2|8202.2|8202.2|8200.41|8200.41|0
1626938630000|2021-07-22 07:23:50|8201.89|8201.89|8201.82|8201.82|8201.89|8201.89|8201.82|8201.82|0
1626938640000|2021-07-22 07:24:00|8202.58|8202.58|8202.86|8202.86|8203.16|8203.16|8202.3|8202.3|0
1626938650000|2021-07-22 07:24:10|8203.48|8203.48|8200.03|8200.03|8203.48|8203.48|8200.03|8200.03|0
1626938660000|2021-07-22 07:24:20|8199.9|8199.9|8200.78|8200.78|8200.78|8200.78|8199.05|8199.05|0
1626938670000|2021-07-22 07:24:30|8200.72|8200.72|8199.46|8199.46|8200.72|8200.72|8199.46|8199.46|0
1626938680000|2021-07-22 07:24:40|8199.04|8199.04|8197.18|8197.18|8199.04|8199.04|8196.95|8196.95|0
1626938690000|2021-07-22 07:24:50|8196.97|8196.97|8203.41|8203.41|8203.41|8203.41|8196.97|8196.97|0
1626938700000|2021-07-22 07:25:00|8203.33|8203.33|8202.73|8202.73|8203.33|8203.33|8202.7|8202.7|0
1626938710000|2021-07-22 07:25:10|8202.31|8202.31|8198.42|8198.42|8202.39|8202.39|8198.24|8198.24|0
1626938720000|2021-07-22 07:25:20|8197.79|8197.79|8196.84|8196.84|8197.88|8197.88|8196.84|8196.84|0
1626938730000|2021-07-22 07:25:30|8197.7|8197.7|8196.29|8196.29|8198.14|8198.14|8195.24|8195.24|0
1626938740000|2021-07-22 07:25:40|8196.27|8196.27|8198.32|8198.32|8198.54|8198.54|8196.18|8196.18|0
1626938750000|2021-07-22 07:25:50|8198.11|8198.11|8197.24|8197.24|8198.2|8198.2|8197.24|8197.24|0
1626938760000|2021-07-22 07:26:00|8196.29|8196.29|8199.65|8199.65|8199.65|8199.65|8196.12|8196.12|0
1626938770000|2021-07-22 07:26:10|8199.78|8199.78|8199.76|8199.76|8199.89|8199.89|8199.61|8199.61|0
1626938780000|2021-07-22 07:26:20|8199.97|8199.97|8200.65|8200.65|8202.15|8202.15|8199.97|8199.97|0
1626938790000|2021-07-22 07:26:30|8199.79|8199.79|8198.19|8198.19|8199.79|8199.79|8198.19|8198.19|0
1626938800000|2021-07-22 07:26:40|8198.44|8198.44|8199.02|8199.02|8199.69|8199.69|8198.44|8198.44|0
1626938810000|2021-07-22 07:26:50|8199.89|8199.89|8199.05|8199.05|8199.89|8199.89|8198.19|8198.19|0
1626938820000|2021-07-22 07:27:00|8199.22|8199.22|8192.87|8192.87|8199.22|8199.22|8192.87|8192.87|0
1626938830000|2021-07-22 07:27:10|8192.61|8192.61|8193.52|8193.52|8194.03|8194.03|8192.31|8192.31|0
1626938840000|2021-07-22 07:27:20|8193.54|8193.54|8193.31|8193.31|8194.17|8194.17|8193.31|8193.31|0
1626938850000|2021-07-22 07:27:30|8193.17|8193.17|8191.4|8191.4|8193.17|8193.17|8190.54|8190.54|0
1626938860000|2021-07-22 07:27:40|8191.86|8191.86|8193.06|8193.06|8193.06|8193.06|8191.8|8191.8|0
1626938870000|2021-07-22 07:27:50|8193.12|8193.12|8194.74|8194.74|8194.94|8194.94|8193.12|8193.12|0
1626938880000|2021-07-22 07:28:00|8194.53|8194.53|8194.09|8194.09|8194.53|8194.53|8194.09|8194.09|0
1626938890000|2021-07-22 07:28:10|8194.3|8194.3|8195.46|8195.46|8196.15|8196.15|8193.88|8193.88|0
1626938900000|2021-07-22 07:28:20|8195.04|8195.04|8195.89|8195.89|8195.89|8195.89|8194.82|8194.82|0
1626938910000|2021-07-22 07:28:30|8195.97|8195.97|8194.7|8194.7|8195.97|8195.97|8194.7|8194.7|0
1626938920000|2021-07-22 07:28:40|8194.77|8194.77|8195.7|8195.7|8195.7|8195.7|8194.69|8194.69|0
1626938930000|2021-07-22 07:28:50|8196.4|8196.4|8198.15|8198.15|8198.61|8198.61|8196.4|8196.4|0
1626938940000|2021-07-22 07:29:00|8198.46|8198.46|8200.51|8200.51|8201.44|8201.44|8198.46|8198.46|0
1626938950000|2021-07-22 07:29:10|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|0
1626938960000|2021-07-22 07:29:20|8200.59|8200.59|8201.92|8201.92|8201.92|8201.92|8200.59|8200.59|0
1626938970000|2021-07-22 07:29:30|8202.24|8202.24|8203.52|8203.52|8206.17|8206.17|8202.24|8202.24|0
1626938980000|2021-07-22 07:29:40|8204.15|8204.15|8204.63|8204.63|8204.78|8204.78|8204.09|8204.09|0
1626938990000|2021-07-22 07:29:50|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|0
1626939000000|2021-07-22 07:30:00|8204.3|8204.3|8207.07|8207.07|8207.07|8207.07|8204.22|8204.22|0
1626939010000|2021-07-22 07:30:10|8207.37|8207.37|8207.71|8207.71|8207.71|8207.71|8207.37|8207.37|0
1626939020000|2021-07-22 07:30:20|8207.9|8207.9|8208.33|8208.33|8208.33|8208.33|8207.38|8207.38|0
1626939030000|2021-07-22 07:30:30|8206.6|8206.6|8207.39|8207.39|8207.39|8207.39|8206.53|8206.53|0
1626939040000|2021-07-22 07:30:40|8207.58|8207.58|8207.59|8207.59|8207.8|8207.8|8207.38|8207.38|0
1626939050000|2021-07-22 07:30:50|8207.62|8207.62|8208.51|8208.51|8208.9|8208.9|8207.62|8207.62|0
1626939060000|2021-07-22 07:31:00|8209.36|8209.36|8207.9|8207.9|8209.36|8209.36|8207.9|8207.9|0
1626939070000|2021-07-22 07:31:10|8207.04|8207.04|8204.92|8204.92|8207.04|8207.04|8204.92|8204.92|0
1626939080000|2021-07-22 07:31:20|8204.83|8204.83|8205.3|8205.3|8205.52|8205.52|8204.75|8204.75|0
1626939090000|2021-07-22 07:31:30|8204.44|8204.44|8203.95|8203.95|8204.57|8204.57|8203.03|8203.03|0
1626939100000|2021-07-22 07:31:40|8203.76|8203.76|8203.36|8203.36|8203.76|8203.76|8203.36|8203.36|0
1626939110000|2021-07-22 07:31:50|8203.59|8203.59|8201.7|8201.7|8203.59|8203.59|8199.89|8199.89|0
1626939120000|2021-07-22 07:32:00|8202.01|8202.01|8203|8203|8203.4|8203.4|8201.93|8201.93|0
1626939130000|2021-07-22 07:32:10|8202.54|8202.54|8203.8|8203.8|8203.8|8203.8|8201.99|8201.99|0
1626939140000|2021-07-22 07:32:20|8204.05|8204.05|8203.53|8203.53|8204.05|8204.05|8202.82|8202.82|0
1626939150000|2021-07-22 07:32:30|8203.07|8203.07|8203.75|8203.75|8203.75|8203.75|8203.07|8203.07|0
1626939160000|2021-07-22 07:32:40|8203.44|8203.44|8203.23|8203.23|8203.44|8203.44|8203.23|8203.23|0
1626939170000|2021-07-22 07:32:50|8201.51|8201.51|8201.38|8201.38|8201.56|8201.56|8201.15|8201.15|0
1626939180000|2021-07-22 07:33:00|8200.91|8200.91|8200.57|8200.57|8200.99|8200.99|8199.92|8199.92|0
1626939190000|2021-07-22 07:33:10|8200.36|8200.36|8200.56|8200.56|8200.56|8200.56|8200.09|8200.09|0
1626939200000|2021-07-22 07:33:20|8199.93|8199.93|8200.75|8200.75|8200.75|8200.75|8199.93|8199.93|0
1626939210000|2021-07-22 07:33:30|8200.59|8200.59|8202.63|8202.63|8202.63|8202.63|8200.59|8200.59|0
1626939220000|2021-07-22 07:33:40|8203.23|8203.23|8204.21|8204.21|8204.21|8204.21|8202.8|8202.8|0
1626939230000|2021-07-22 07:33:50|8204.35|8204.35|8205.7|8205.7|8205.7|8205.7|8204.35|8204.35|0
1626939240000|2021-07-22 07:34:00|8205.79|8205.79|8205.87|8205.87|8206.35|8206.35|8205.79|8205.79|0
1626939250000|2021-07-22 07:34:10|8206.25|8206.25|8207.45|8207.45|8207.45|8207.45|8206.25|8206.25|0
1626939260000|2021-07-22 07:34:20|8207.24|8207.24|8206|8206|8207.32|8207.32|8206|8206|0
1626939280000|2021-07-22 07:34:40|8205.46|8205.46|8205.17|8205.17|8205.46|8205.46|8205.17|8205.17|0
1626939290000|2021-07-22 07:34:50|8205.02|8205.02|8204.45|8204.45|8205.02|8205.02|8204.07|8204.07|0
1626939300000|2021-07-22 07:35:00|8204.86|8204.86|8208.16|8208.16|8208.16|8208.16|8204.86|8204.86|0
1626939310000|2021-07-22 07:35:10|8208.58|8208.58|8209.7|8209.7|8209.72|8209.72|8208.58|8208.58|0
1626939320000|2021-07-22 07:35:20|8209.39|8209.39|8208.05|8208.05|8209.39|8209.39|8208.05|8208.05|0
1626939330000|2021-07-22 07:35:30|8207.89|8207.89|8209.64|8209.64|8209.64|8209.64|8207.87|8207.87|0
1626939340000|2021-07-22 07:35:40|8211.36|8211.36|8214.39|8214.39|8214.43|8214.43|8211.03|8211.03|0
1626939350000|2021-07-22 07:35:50|8215.09|8215.09|8215.84|8215.84|8216.51|8216.51|8215.09|8215.09|0
1626939360000|2021-07-22 07:36:00|8214.12|8214.12|8214.43|8214.43|8214.43|8214.43|8213.57|8213.57|0
1626939370000|2021-07-22 07:36:10|8214.52|8214.52|8215.77|8215.77|8215.77|8215.77|8214.52|8214.52|0
1626939380000|2021-07-22 07:36:20|8215.91|8215.91|8215.89|8215.89|8215.91|8215.91|8215.86|8215.86|0
1626939390000|2021-07-22 07:36:30|8215.98|8215.98|8216.08|8216.08|8216.23|8216.23|8215.77|8215.77|0
1626939400000|2021-07-22 07:36:40|8216.94|8216.94|8218.58|8218.58|8218.58|8218.58|8216.94|8216.94|0
1626939410000|2021-07-22 07:36:50|8219.15|8219.15|8221.07|8221.07|8221.67|8221.67|8219.15|8219.15|0
1626939420000|2021-07-22 07:37:00|8220.86|8220.86|8221.21|8221.21|8221.28|8221.28|8220.65|8220.65|0
1626939430000|2021-07-22 07:37:10|8220.98|8220.98|8220.42|8220.42|8220.98|8220.98|8220.42|8220.42|0
1626939440000|2021-07-22 07:37:20|8220.18|8220.18|8223.62|8223.62|8223.62|8223.62|8220.18|8220.18|0
1626939450000|2021-07-22 07:37:30|8224.48|8224.48|8224.78|8224.78|8224.9|8224.9|8224.48|8224.48|0
1626939460000|2021-07-22 07:37:40|8224.99|8224.99|8226.69|8226.69|8226.69|8226.69|8224.91|8224.91|0
1626939470000|2021-07-22 07:37:50|8226.58|8226.58|8226.4|8226.4|8226.69|8226.69|8226.4|8226.4|0
1626939480000|2021-07-22 07:38:00|8225.96|8225.96|8226.71|8226.71|8226.71|8226.71|8225.41|8225.41|0
1626939490000|2021-07-22 07:38:10|8227.04|8227.04|8227.55|8227.55|8227.55|8227.55|8227.04|8227.04|0
1626939500000|2021-07-22 07:38:20|8228|8228|8228.91|8228.91|8228.98|8228.98|8228|8228|0
1626939510000|2021-07-22 07:38:30|8228.59|8228.59|8229.09|8229.09|8229.09|8229.09|8228.46|8228.46|0
1626939520000|2021-07-22 07:38:40|8228.94|8228.94|8229.7|8229.7|8229.7|8229.7|8228.78|8228.78|0
1626939530000|2021-07-22 07:38:50|8230.56|8230.56|8230.74|8230.74|8230.74|8230.74|8229.48|8229.48|0
1626939540000|2021-07-22 07:39:00|8231.16|8231.16|8231.49|8231.49|8231.7|8231.7|8230.84|8230.84|0
1626939550000|2021-07-22 07:39:10|8231.26|8231.26|8231.74|8231.74|8231.9|8231.9|8231.26|8231.26|0
1626939560000|2021-07-22 07:39:20|8231.91|8231.91|8232.07|8232.07|8232.07|8232.07|8231.91|8231.91|0
1626939570000|2021-07-22 07:39:30|8231.92|8231.92|8231.92|8231.92|8231.92|8231.92|8231.92|8231.92|0
1626939580000|2021-07-22 07:39:40|8232.23|8232.23|8231.55|8231.55|8232.69|8232.69|8231.55|8231.55|0
1626939590000|2021-07-22 07:39:50|8231.72|8231.72|8234.56|8234.56|8234.77|8234.77|8231.72|8231.72|0
1626939600000|2021-07-22 07:40:00|8234.76|8234.76|8234.84|8234.84|8235.6|8235.6|8234.35|8234.35|0
1626939610000|2021-07-22 07:40:10|8234.6|8234.6|8235.92|8235.92|8235.98|8235.98|8234.15|8234.15|0
1626939620000|2021-07-22 07:40:20|8236.06|8236.06|8235.41|8235.41|8236.06|8236.06|8234.76|8234.76|0
1626939640000|2021-07-22 07:40:40|8236.01|8236.01|8235.3|8235.3|8236.01|8236.01|8235.3|8235.3|0
1626939650000|2021-07-22 07:40:50|8235.51|8235.51|8234.48|8234.48|8235.51|8235.51|8234.37|8234.37|0
1626939660000|2021-07-22 07:41:00|8234.17|8234.17|8232.93|8232.93|8234.17|8234.17|8232.82|8232.82|0
1626939670000|2021-07-22 07:41:10|8232.32|8232.32|8233.62|8233.62|8233.62|8233.62|8232.21|8232.21|0
1626939680000|2021-07-22 07:41:20|8233.53|8233.53|8234|8234|8234|8234|8232.58|8232.58|0
1626939690000|2021-07-22 07:41:30|8233.77|8233.77|8234.96|8234.96|8235.2|8235.2|8233.77|8233.77|0
1626939700000|2021-07-22 07:41:40|8235.82|8235.82|8236.14|8236.14|8236.27|8236.27|8235.82|8235.82|0
1626939710000|2021-07-22 07:41:50|8236.27|8236.27|8236.75|8236.75|8237.3|8237.3|8235.58|8235.58|0
1626939720000|2021-07-22 07:42:00|8236.62|8236.62|8235.61|8235.61|8236.62|8236.62|8235.61|8235.61|0
1626939730000|2021-07-22 07:42:10|8235.72|8235.72|8235.63|8235.63|8235.72|8235.72|8235.19|8235.19|0
1626939740000|2021-07-22 07:42:20|8236.71|8236.71|8238.12|8238.12|8238.12|8238.12|8236.71|8236.71|0
1626939750000|2021-07-22 07:42:30|8238.33|8238.33|8238.58|8238.58|8238.74|8238.74|8238.33|8238.33|0
1626939760000|2021-07-22 07:42:40|8238.65|8238.65|8239.29|8239.29|8239.29|8239.29|8238.65|8238.65|0
1626939780000|2021-07-22 07:43:00|8239.02|8239.02|8240.18|8240.18|8240.29|8240.29|8238.86|8238.86|0
1626939790000|2021-07-22 07:43:10|8239.87|8239.87|8240.79|8240.79|8241.26|8241.26|8239.7|8239.7|0
1626939800000|2021-07-22 07:43:20|8240.82|8240.82|8240.92|8240.92|8240.92|8240.92|8240.82|8240.82|0
1626939810000|2021-07-22 07:43:30|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|0
1626939820000|2021-07-22 07:43:40|8240.69|8240.69|8242.26|8242.26|8242.26|8242.26|8240.69|8240.69|0
1626939830000|2021-07-22 07:43:50|8242.42|8242.42|8245.19|8245.19|8246.24|8246.24|8242.42|8242.42|0
1626939840000|2021-07-22 07:44:00|8245.37|8245.37|8244.32|8244.32|8245.43|8245.43|8244.11|8244.11|0
1626939850000|2021-07-22 07:44:10|8244.24|8244.24|8244.8|8244.8|8244.8|8244.8|8244.24|8244.24|0
1626939860000|2021-07-22 07:44:20|8245.18|8245.18|8245.1|8245.1|8245.18|8245.18|8245.1|8245.1|0
1626939870000|2021-07-22 07:44:30|8244.79|8244.79|8244.4|8244.4|8244.79|8244.79|8244.18|8244.18|0
1626939880000|2021-07-22 07:44:40|8244.61|8244.61|8245.15|8245.15|8245.15|8245.15|8244.61|8244.61|0
1626939890000|2021-07-22 07:44:50|8244.29|8244.29|8244.4|8244.4|8244.4|8244.4|8244.29|8244.29|0
1626939900000|2021-07-22 07:45:00|8244.64|8244.64|8249.99|8249.99|8249.99|8249.99|8244.56|8244.56|0
1626939910000|2021-07-22 07:45:10|8250.18|8250.18|8251.43|8251.43|8251.43|8251.43|8250.03|8250.03|0
1626939920000|2021-07-22 07:45:20|8250.57|8250.57|8251.23|8251.23|8251.23|8251.23|8250.57|8250.57|0
1626939930000|2021-07-22 07:45:30|8250.84|8250.84|8250.07|8250.07|8251.47|8251.47|8250.07|8250.07|0
1626939940000|2021-07-22 07:45:40|8249.86|8249.86|8248.44|8248.44|8250.16|8250.16|8248.44|8248.44|0
1626939950000|2021-07-22 07:45:50|8249.45|8249.45|8249.75|8249.75|8249.86|8249.86|8249.37|8249.37|0
1626939960000|2021-07-22 07:46:00|8249.82|8249.82|8253.4|8253.4|8253.4|8253.4|8249.82|8249.82|0
1626939970000|2021-07-22 07:46:10|8253.24|8253.24|8252.39|8252.39|8253.24|8253.24|8252.39|8252.39|0
1626939980000|2021-07-22 07:46:20|8252.77|8252.77|8252.17|8252.17|8252.77|8252.77|8252.17|8252.17|0
1626939990000|2021-07-22 07:46:30|8251.92|8251.92|8247.37|8247.37|8251.92|8251.92|8247.28|8247.28|0
1626940000000|2021-07-22 07:46:40|8247.2|8247.2|8243.3|8243.3|8247.2|8247.2|8243.3|8243.3|0
1626940010000|2021-07-22 07:46:50|8243.38|8243.38|8242.95|8242.95|8243.38|8243.38|8242.69|8242.69|0
1626940020000|2021-07-22 07:47:00|8239.5|8239.5|8237.93|8237.93|8239.61|8239.61|8237.55|8237.55|0
1626940030000|2021-07-22 07:47:10|8237.62|8237.62|8236.94|8236.94|8237.7|8237.7|8236.94|8236.94|0
1626940040000|2021-07-22 07:47:20|8236.63|8236.63|8232.73|8232.73|8236.63|8236.63|8232.73|8232.73|0
1626940050000|2021-07-22 07:47:30|8232.36|8232.36|8232.82|8232.82|8232.82|8232.82|8232.36|8232.36|0
1626940060000|2021-07-22 07:47:40|8233.01|8233.01|8233.68|8233.68|8233.87|8233.87|8233.01|8233.01|0
1626940070000|2021-07-22 07:47:50|8233.55|8233.55|8233.07|8233.07|8233.55|8233.55|8232.71|8232.71|0
1626940080000|2021-07-22 07:48:00|8233.3|8233.3|8234.28|8234.28|8234.65|8234.65|8233.3|8233.3|0
1626940090000|2021-07-22 07:48:10|8234.41|8234.41|8235.87|8235.87|8235.87|8235.87|8234.41|8234.41|0
1626940100000|2021-07-22 07:48:20|8236.02|8236.02|8234.03|8234.03|8236.2|8236.2|8234.03|8234.03|0
1626940110000|2021-07-22 07:48:30|8234.34|8234.34|8235.52|8235.52|8235.52|8235.52|8234.27|8234.27|0
1626940120000|2021-07-22 07:48:40|8235.33|8235.33|8237.52|8237.52|8237.83|8237.83|8235.33|8235.33|0
1626940130000|2021-07-22 07:48:50|8237.75|8237.75|8237.33|8237.33|8237.75|8237.75|8237.33|8237.33|0
1626940140000|2021-07-22 07:49:00|8237.69|8237.69|8237.92|8237.92|8238.06|8238.06|8237.69|8237.69|0
1626940150000|2021-07-22 07:49:10|8237.85|8237.85|8238.59|8238.59|8238.59|8238.59|8237.8|8237.8|0
1626940160000|2021-07-22 07:49:20|8238.76|8238.76|8239.4|8239.4|8239.94|8239.94|8238.76|8238.76|0
1626940170000|2021-07-22 07:49:30|8239.09|8239.09|8241.55|8241.55|8241.55|8241.55|8239.09|8239.09|0
1626940180000|2021-07-22 07:49:40|8241.94|8241.94|8240.72|8240.72|8242.84|8242.84|8240.48|8240.48|0
1626940190000|2021-07-22 07:49:50|8240.9|8240.9|8242.82|8242.82|8242.82|8242.82|8240.9|8240.9|0
1626940200000|2021-07-22 07:50:00|8242.58|8242.58|8241.76|8241.76|8242.58|8242.58|8241.38|8241.38|0
1626940210000|2021-07-22 07:50:10|8242.07|8242.07|8242.72|8242.72|8242.72|8242.72|8241.63|8241.63|0
1626940220000|2021-07-22 07:50:20|8242.03|8242.03|8241.15|8241.15|8242.03|8242.03|8241.15|8241.15|0
1626940230000|2021-07-22 07:50:30|8241.05|8241.05|8241.44|8241.44|8241.81|8241.81|8241.05|8241.05|0
1626940240000|2021-07-22 07:50:40|8241.52|8241.52|8241.5|8241.5|8241.52|8241.52|8241.39|8241.39|0
1626940250000|2021-07-22 07:50:50|8241.35|8241.35|8241.43|8241.43|8241.43|8241.43|8241.35|8241.35|0
1626940260000|2021-07-22 07:51:00|8241.7|8241.7|8243.52|8243.52|8243.91|8243.91|8240.84|8240.84|0
1626940270000|2021-07-22 07:51:10|8243.6|8243.6|8243.11|8243.11|8243.6|8243.6|8243.01|8243.01|0
1626940280000|2021-07-22 07:51:20|8242.88|8242.88|8244.88|8244.88|8244.88|8244.88|8242.88|8242.88|0
1626940290000|2021-07-22 07:51:30|8244.31|8244.31|8243.72|8243.72|8244.31|8244.31|8243.72|8243.72|0
1626940300000|2021-07-22 07:51:40|8243.98|8243.98|8243.93|8243.93|8243.98|8243.98|8243.72|8243.72|0
1626940310000|2021-07-22 07:51:50|8244|8244|8242.03|8242.03|8244|8244|8242.03|8242.03|0
1626940320000|2021-07-22 07:52:00|8241.95|8241.95|8241.7|8241.7|8241.95|8241.95|8241.53|8241.53|0
1626940330000|2021-07-22 07:52:10|8241.84|8241.84|8241.95|8241.95|8241.95|8241.95|8241.84|8241.84|0
1626940340000|2021-07-22 07:52:20|8242.01|8242.01|8243.51|8243.51|8243.51|8243.51|8241.85|8241.85|0
1626940350000|2021-07-22 07:52:30|8243.68|8243.68|8241.34|8241.34|8243.76|8243.76|8241.34|8241.34|0
1626940360000|2021-07-22 07:52:40|8241.19|8241.19|8241.26|8241.26|8241.26|8241.26|8241.19|8241.19|0
1626940370000|2021-07-22 07:52:50|8241.51|8241.51|8241.91|8241.91|8241.91|8241.91|8241.02|8241.02|0
1626940380000|2021-07-22 07:53:00|8241.67|8241.67|8242.45|8242.45|8242.51|8242.51|8241.67|8241.67|0
1626940390000|2021-07-22 07:53:10|8243.31|8243.31|8243.61|8243.61|8244.43|8244.43|8243.19|8243.19|0
1626940400000|2021-07-22 07:53:20|8243.88|8243.88|8245.56|8245.56|8245.56|8245.56|8243.88|8243.88|0
1626940410000|2021-07-22 07:53:30|8245.7|8245.7|8245.99|8245.99|8246.22|8246.22|8245.58|8245.58|0
1626940420000|2021-07-22 07:53:40|8247.71|8247.71|8247.34|8247.34|8247.71|8247.71|8247.3|8247.3|0
1626940430000|2021-07-22 07:53:50|8247.42|8247.42|8248.33|8248.33|8248.47|8248.47|8247.42|8247.42|0
1626940440000|2021-07-22 07:54:00|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|0
1626940450000|2021-07-22 07:54:10|8251|8251|8251.39|8251.39|8251.39|8251.39|8251|8251|0
1626940460000|2021-07-22 07:54:20|8252.44|8252.44|8256.43|8256.43|8256.43|8256.43|8252.44|8252.44|0
1626940470000|2021-07-22 07:54:30|8256.35|8256.35|8256.91|8256.91|8257.06|8257.06|8256.2|8256.2|0
1626940480000|2021-07-22 07:54:40|8256.83|8256.83|8254.66|8254.66|8256.83|8256.83|8254.58|8254.58|0
1626940490000|2021-07-22 07:54:50|8254.24|8254.24|8253.25|8253.25|8254.24|8254.24|8253.25|8253.25|0
1626940500000|2021-07-22 07:55:00|8253.17|8253.17|8253.25|8253.25|8253.56|8253.56|8253.09|8253.09|0
1626940510000|2021-07-22 07:55:10|8252.94|8252.94|8252.94|8252.94|8252.94|8252.94|8252.94|8252.94|0
1626940530000|2021-07-22 07:55:30|8253.94|8253.94|8254.22|8254.22|8254.3|8254.3|8253.94|8253.94|0
1626940540000|2021-07-22 07:55:40|8253.65|8253.65|8253.27|8253.27|8253.65|8253.65|8253.27|8253.27|0
1626940550000|2021-07-22 07:55:50|8253.22|8253.22|8252.65|8252.65|8253.22|8253.22|8252.65|8252.65|0
1626940560000|2021-07-22 07:56:00|8251.79|8251.79|8252.53|8252.53|8253.51|8253.51|8251.79|8251.79|0
1626940570000|2021-07-22 07:56:10|8252.91|8252.91|8255.37|8255.37|8255.37|8255.37|8252.91|8252.91|0
1626940580000|2021-07-22 07:56:20|8255.44|8255.44|8255.37|8255.37|8255.44|8255.44|8255.37|8255.37|0
1626940590000|2021-07-22 07:56:30|8255.71|8255.71|8257.43|8257.43|8257.46|8257.46|8255.71|8255.71|0
1626940600000|2021-07-22 07:56:40|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|0
1626940610000|2021-07-22 07:56:50|8256.83|8256.83|8257.22|8257.22|8257.25|8257.25|8256.83|8256.83|0
1626940620000|2021-07-22 07:57:00|8257.14|8257.14|8256.98|8256.98|8257.37|8257.37|8256.51|8256.51|0
1626940630000|2021-07-22 07:57:10|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|0
1626940640000|2021-07-22 07:57:20|8257.21|8257.21|8257.76|8257.76|8257.76|8257.76|8256.9|8256.9|0
1626940650000|2021-07-22 07:57:30|8257.92|8257.92|8256.22|8256.22|8257.92|8257.92|8256.22|8256.22|0
1626940660000|2021-07-22 07:57:40|8256.3|8256.3|8255.83|8255.83|8256.3|8256.3|8255.83|8255.83|0
1626940670000|2021-07-22 07:57:50|8256.06|8256.06|8254.86|8254.86|8256.22|8256.22|8254.86|8254.86|0
1626940680000|2021-07-22 07:58:00|8255.02|8255.02|8256.02|8256.02|8256.02|8256.02|8254.94|8254.94|0
1626940690000|2021-07-22 07:58:10|8256.23|8256.23|8252.69|8252.69|8256.23|8256.23|8252.69|8252.69|0
1626940700000|2021-07-22 07:58:20|8252.99|8252.99|8253.22|8253.22|8253.22|8253.22|8252.99|8252.99|0
1626940710000|2021-07-22 07:58:30|8253.46|8253.46|8252.95|8252.95|8253.86|8253.86|8252.95|8252.95|0
1626940720000|2021-07-22 07:58:40|8253.03|8253.03|8249.58|8249.58|8253.09|8253.09|8249.58|8249.58|0
1626940730000|2021-07-22 07:58:50|8249.26|8249.26|8247.8|8247.8|8249.26|8249.26|8247.8|8247.8|0
1626940740000|2021-07-22 07:59:00|8247.42|8247.42|8247.26|8247.26|8247.42|8247.42|8247.01|8247.01|0
1626940750000|2021-07-22 07:59:10|8247.08|8247.08|8246.78|8246.78|8247.08|8247.08|8246.78|8246.78|0
1626940760000|2021-07-22 07:59:20|8246.36|8246.36|8246.75|8246.75|8246.75|8246.75|8246.36|8246.36|0
1626940770000|2021-07-22 07:59:30|8246.98|8246.98|8244.22|8244.22|8246.98|8246.98|8244.22|8244.22|0
1626940780000|2021-07-22 07:59:40|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|0
1626940790000|2021-07-22 07:59:50|8243.73|8243.73|8240.46|8240.46|8243.86|8243.86|8240.46|8240.46|0
1626940800000|2021-07-22 08:00:00|8237.88|8237.88|8232.43|8232.43|8237.88|8237.88|8232.43|8232.43|0
1626940810000|2021-07-22 08:00:10|8232.38|8232.38|8230.5|8230.5|8232.39|8232.39|8230.5|8230.5|0
1626940820000|2021-07-22 08:00:20|8230.66|8230.66|8230.98|8230.98|8231.56|8231.56|8230.55|8230.55|0
1626940840000|2021-07-22 08:00:40|8230.88|8230.88|8229.97|8229.97|8231.04|8231.04|8229.92|8229.92|0
1626940850000|2021-07-22 08:00:50|8229.44|8229.44|8229.21|8229.21|8229.44|8229.44|8228.97|8228.97|0
1626940860000|2021-07-22 08:01:00|8229.59|8229.59|8230.02|8230.02|8230.3|8230.3|8228.58|8228.58|0
1626940870000|2021-07-22 08:01:10|8229.99|8229.99|8229.99|8229.99|8229.99|8229.99|8229.99|8229.99|0
1626940880000|2021-07-22 08:01:20|8230.13|8230.13|8229.65|8229.65|8230.41|8230.41|8229.57|8229.57|0
1626940890000|2021-07-22 08:01:30|8229.68|8229.68|8231.35|8231.35|8231.65|8231.65|8229.68|8229.68|0
1626940900000|2021-07-22 08:01:40|8231.43|8231.43|8231.51|8231.51|8231.51|8231.51|8231.35|8231.35|0
1626940910000|2021-07-22 08:01:50|8231.2|8231.2|8231.33|8231.33|8231.33|8231.33|8231.2|8231.2|0
1626940920000|2021-07-22 08:02:00|8231.4|8231.4|8232.43|8232.43|8232.43|8232.43|8231.4|8231.4|0
1626940930000|2021-07-22 08:02:10|8232.66|8232.66|8231.9|8231.9|8232.66|8232.66|8231.9|8231.9|0
1626940940000|2021-07-22 08:02:20|8231.98|8231.98|8232.07|8232.07|8232.93|8232.93|8231.98|8231.98|0
1626940950000|2021-07-22 08:02:30|8232.31|8232.31|8232.12|8232.12|8232.37|8232.37|8232.12|8232.12|0
1626940960000|2021-07-22 08:02:40|8231.91|8231.91|8227.92|8227.92|8231.91|8231.91|8227.92|8227.92|0
1626940970000|2021-07-22 08:02:50|8227.73|8227.73|8224.6|8224.6|8228.59|8228.59|8224.6|8224.6|0
1626940980000|2021-07-22 08:03:00|8224.41|8224.41|8226.73|8226.73|8226.9|8226.9|8224.33|8224.33|0
1626940990000|2021-07-22 08:03:10|8226.93|8226.93|8223.94|8223.94|8226.93|8226.93|8223.94|8223.94|0
1626941000000|2021-07-22 08:03:20|8223.87|8223.87|8223.81|8223.81|8223.94|8223.94|8222.13|8222.13|0
1626941010000|2021-07-22 08:03:30|8223.96|8223.96|8223.63|8223.63|8224.2|8224.2|8223.1|8223.1|0
1626941020000|2021-07-22 08:03:40|8224.49|8224.49|8226.21|8226.21|8226.52|8226.52|8224.49|8224.49|0
1626941030000|2021-07-22 08:03:50|8226.32|8226.32|8225.04|8225.04|8226.34|8226.34|8225.04|8225.04|0
1626941040000|2021-07-22 08:04:00|8225.19|8225.19|8225.98|8225.98|8225.98|8225.98|8225.12|8225.12|0
1626941050000|2021-07-22 08:04:10|8225.9|8225.9|8226.01|8226.01|8226.01|8226.01|8225.82|8225.82|0
1626941060000|2021-07-22 08:04:20|8225.55|8225.55|8225.78|8225.78|8225.78|8225.78|8225.55|8225.55|0
1626941070000|2021-07-22 08:04:30|8225.57|8225.57|8224.77|8224.77|8225.57|8225.57|8223.56|8223.56|0
1626941080000|2021-07-22 08:04:40|8224.69|8224.69|8224.53|8224.53|8224.69|8224.69|8224.53|8224.53|0
1626941090000|2021-07-22 08:04:50|8224.37|8224.37|8224.98|8224.98|8224.98|8224.98|8224.12|8224.12|0
1626941100000|2021-07-22 08:05:00|8224.85|8224.85|8224.33|8224.33|8224.85|8224.85|8224.33|8224.33|0
1626941110000|2021-07-22 08:05:10|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|0
1626941120000|2021-07-22 08:05:20|8224.32|8224.32|8226.23|8226.23|8226.23|8226.23|8224.23|8224.23|0
1626941130000|2021-07-22 08:05:30|8224.51|8224.51|8224.69|8224.69|8224.69|8224.69|8224.04|8224.04|0
1626941140000|2021-07-22 08:05:40|8223.65|8223.65|8224.05|8224.05|8224.05|8224.05|8223.65|8223.65|0
1626941150000|2021-07-22 08:05:50|8223.91|8223.91|8224.61|8224.61|8224.92|8224.92|8223.91|8223.91|0
1626941160000|2021-07-22 08:06:00|8225.47|8225.47|8225.75|8225.75|8225.75|8225.75|8224.9|8224.9|0
1626941170000|2021-07-22 08:06:10|8225.2|8225.2|8225.64|8225.64|8225.64|8225.64|8224.78|8224.78|0
1626941180000|2021-07-22 08:06:20|8225.33|8225.33|8226.53|8226.53|8227.23|8227.23|8225.33|8225.33|0
1626941190000|2021-07-22 08:06:30|8226.62|8226.62|8226.24|8226.24|8226.78|8226.78|8226.24|8226.24|0
1626941200000|2021-07-22 08:06:40|8227.15|8227.15|8228.84|8228.84|8228.89|8228.89|8227.15|8227.15|0
1626941210000|2021-07-22 08:06:50|8226.85|8226.85|8226.55|8226.55|8227.75|8227.75|8226.28|8226.28|0
1626941220000|2021-07-22 08:07:00|8226.7|8226.7|8226.49|8226.49|8226.7|8226.7|8226.49|8226.49|0
1626941230000|2021-07-22 08:07:10|8226.28|8226.28|8226.49|8226.49|8226.51|8226.51|8226.28|8226.28|0
1626941240000|2021-07-22 08:07:20|8226.55|8226.55|8227.69|8227.69|8227.69|8227.69|8226.55|8226.55|0
1626941250000|2021-07-22 08:07:30|8227.94|8227.94|8228.69|8228.69|8228.69|8228.69|8227.94|8227.94|0
1626941260000|2021-07-22 08:07:40|8228.82|8228.82|8229.37|8229.37|8229.37|8229.37|8228.82|8228.82|0
1626941270000|2021-07-22 08:07:50|8230.23|8230.23|8232.03|8232.03|8232.68|8232.68|8230.23|8230.23|0
1626941280000|2021-07-22 08:08:00|8232.11|8232.11|8230.97|8230.97|8232.19|8232.19|8230.97|8230.97|0
1626941290000|2021-07-22 08:08:10|8230.73|8230.73|8228.59|8228.59|8230.73|8230.73|8228.38|8228.38|0
1626941300000|2021-07-22 08:08:20|8228.75|8228.75|8229.99|8229.99|8229.99|8229.99|8228.75|8228.75|0
1626941320000|2021-07-22 08:08:40|8229.13|8229.13|8228.27|8228.27|8229.13|8229.13|8228.27|8228.27|0
1626941330000|2021-07-22 08:08:50|8227.41|8227.41|8226.97|8226.97|8227.41|8227.41|8226.95|8226.95|0
1626941340000|2021-07-22 08:09:00|8226.81|8226.81|8227.17|8227.17|8227.32|8227.32|8226.81|8226.81|0
1626941350000|2021-07-22 08:09:10|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|0
1626941360000|2021-07-22 08:09:20|8227.58|8227.58|8223.37|8223.37|8227.66|8227.66|8222.85|8222.85|0
1626941370000|2021-07-22 08:09:30|8223.48|8223.48|8222.22|8222.22|8224.34|8224.34|8222.22|8222.22|0
1626941380000|2021-07-22 08:09:40|8222.07|8222.07|8222.21|8222.21|8223.27|8223.27|8222.07|8222.07|0
1626941390000|2021-07-22 08:09:50|8222.28|8222.28|8222.44|8222.44|8222.44|8222.44|8222.28|8222.28|0
1626941400000|2021-07-22 08:10:00|8222.12|8222.12|8224.89|8224.89|8224.89|8224.89|8222.12|8222.12|0
1626941410000|2021-07-22 08:10:10|8225|8225|8225.14|8225.14|8225.26|8225.26|8225|8225|0
1626941420000|2021-07-22 08:10:20|8225.07|8225.07|8226.37|8226.37|8226.37|8226.37|8225.07|8225.07|0
1626941430000|2021-07-22 08:10:30|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|0
1626941440000|2021-07-22 08:10:40|8227.81|8227.81|8227.9|8227.9|8227.9|8227.9|8227.81|8227.81|0
1626941450000|2021-07-22 08:10:50|8227.81|8227.81|8228.77|8228.77|8228.77|8228.77|8227.81|8227.81|0
1626941460000|2021-07-22 08:11:00|8229.4|8229.4|8231.68|8231.68|8231.68|8231.68|8229.4|8229.4|0
1626941470000|2021-07-22 08:11:10|8231.92|8231.92|8235.79|8235.79|8235.79|8235.79|8231.76|8231.76|0
1626941480000|2021-07-22 08:11:20|8235.66|8235.66|8235.89|8235.89|8235.89|8235.89|8235.66|8235.66|0
1626941490000|2021-07-22 08:11:30|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|0
1626941500000|2021-07-22 08:11:40|8235.74|8235.74|8234.8|8234.8|8235.74|8235.74|8234.8|8234.8|0
1626941510000|2021-07-22 08:11:50|8234.94|8234.94|8235.7|8235.7|8235.7|8235.7|8234.94|8234.94|0
1626941520000|2021-07-22 08:12:00|8235.56|8235.56|8234.77|8234.77|8235.56|8235.56|8234.73|8234.73|0
1626941530000|2021-07-22 08:12:10|8235.63|8235.63|8236.69|8236.69|8236.69|8236.69|8235.26|8235.26|0
1626941540000|2021-07-22 08:12:20|8237.2|8237.2|8237.19|8237.19|8237.22|8237.22|8237.19|8237.19|0
1626941550000|2021-07-22 08:12:30|8237.11|8237.11|8239.91|8239.91|8239.91|8239.91|8237.11|8237.11|0
1626941560000|2021-07-22 08:12:40|8240.04|8240.04|8243.81|8243.81|8243.81|8243.81|8240.04|8240.04|0
1626941570000|2021-07-22 08:12:50|8244.67|8244.67|8245.53|8245.53|8245.53|8245.53|8244.67|8244.67|0
1626941580000|2021-07-22 08:13:00|8245.93|8245.93|8245.15|8245.15|8245.93|8245.93|8245.15|8245.15|0
1626941590000|2021-07-22 08:13:10|8245.53|8245.53|8245.15|8245.15|8245.53|8245.53|8245.15|8245.15|0
1626941600000|2021-07-22 08:13:20|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|0
1626941610000|2021-07-22 08:13:30|8245.25|8245.25|8247.38|8247.38|8247.4|8247.4|8244.76|8244.76|0
1626941620000|2021-07-22 08:13:40|8247.84|8247.84|8248.31|8248.31|8248.31|8248.31|8247.84|8247.84|0
1626941630000|2021-07-22 08:13:50|8248.38|8248.38|8246.8|8246.8|8248.6|8248.6|8245.94|8245.94|0
1626941640000|2021-07-22 08:14:00|8246.94|8246.94|8246.78|8246.78|8246.94|8246.94|8246.78|8246.78|0
1626941650000|2021-07-22 08:14:10|8246.85|8246.85|8247.91|8247.91|8247.91|8247.91|8246.85|8246.85|0
1626941660000|2021-07-22 08:14:20|8247.97|8247.97|8247.47|8247.47|8247.97|8247.97|8247.47|8247.47|0
1626941670000|2021-07-22 08:14:30|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|0
1626941680000|2021-07-22 08:14:40|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|0
1626941690000|2021-07-22 08:14:50|8248.59|8248.59|8249.23|8249.23|8249.23|8249.23|8248.59|8248.59|0
1626941700000|2021-07-22 08:15:00|8249.47|8249.47|8247.58|8247.58|8249.47|8249.47|8247.27|8247.27|0
1626941710000|2021-07-22 08:15:10|8247.42|8247.42|8247.34|8247.34|8247.49|8247.49|8247.11|8247.11|0
1626941720000|2021-07-22 08:15:20|8247.26|8247.26|8246.8|8246.8|8247.57|8247.57|8246.73|8246.73|0
1626941740000|2021-07-22 08:15:40|8247.01|8247.01|8248.22|8248.22|8248.73|8248.73|8247.01|8247.01|0
1626941750000|2021-07-22 08:15:50|8247.83|8247.83|8243.4|8243.4|8247.83|8247.83|8243.4|8243.4|0
1626941760000|2021-07-22 08:16:00|8243.16|8243.16|8245.7|8245.7|8245.86|8245.86|8243.16|8243.16|0
1626941770000|2021-07-22 08:16:10|8247.63|8247.63|8243.36|8243.36|8248.2|8248.2|8243.36|8243.36|0
1626941780000|2021-07-22 08:16:20|8243.52|8243.52|8239.03|8239.03|8243.52|8243.52|8238.96|8238.96|0
1626941790000|2021-07-22 08:16:30|8239.24|8239.24|8238.17|8238.17|8239.24|8239.24|8236.37|8236.37|0
1626941800000|2021-07-22 08:16:40|8238.23|8238.23|8237.34|8237.34|8238.23|8238.23|8237.26|8237.26|0
1626941810000|2021-07-22 08:16:50|8237.04|8237.04|8236.41|8236.41|8237.04|8237.04|8235.82|8235.82|0
1626941820000|2021-07-22 08:17:00|8236.79|8236.79|8234.97|8234.97|8236.79|8236.79|8234.11|8234.11|0
1626941830000|2021-07-22 08:17:10|8235.83|8235.83|8237.55|8237.55|8237.55|8237.55|8235.83|8235.83|0
1626941840000|2021-07-22 08:17:20|8238.42|8238.42|8239.83|8239.83|8240.18|8240.18|8238.42|8238.42|0
1626941850000|2021-07-22 08:17:30|8239.88|8239.88|8240.81|8240.81|8240.81|8240.81|8239.88|8239.88|0
1626941860000|2021-07-22 08:17:40|8241.02|8241.02|8240.44|8240.44|8241.02|8241.02|8240.44|8240.44|0
1626941870000|2021-07-22 08:17:50|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|0
1626941880000|2021-07-22 08:18:00|8241.23|8241.23|8241.86|8241.86|8241.86|8241.86|8241.23|8241.23|0
1626941890000|2021-07-22 08:18:10|8241.81|8241.81|8240.94|8240.94|8242.66|8242.66|8240.94|8240.94|0
1626941900000|2021-07-22 08:18:20|8240.7|8240.7|8240.16|8240.16|8241.01|8241.01|8240.16|8240.16|0
1626941910000|2021-07-22 08:18:30|8240.58|8240.58|8243.54|8243.54|8243.54|8243.54|8240.58|8240.58|0
1626941920000|2021-07-22 08:18:40|8243.86|8243.86|8243.98|8243.98|8244.46|8244.46|8243.86|8243.86|0
1626941930000|2021-07-22 08:18:50|8244.13|8244.13|8243.57|8243.57|8244.13|8244.13|8243.57|8243.57|0
1626941940000|2021-07-22 08:19:00|8243.66|8243.66|8244.14|8244.14|8244.14|8244.14|8243.66|8243.66|0
1626941950000|2021-07-22 08:19:10|8244.21|8244.21|8244.16|8244.16|8244.29|8244.29|8244.1|8244.1|0
1626941960000|2021-07-22 08:19:20|8243.85|8243.85|8243.98|8243.98|8244.47|8244.47|8243.85|8243.85|0
1626941970000|2021-07-22 08:19:30|8243.51|8243.51|8242.85|8242.85|8243.76|8243.76|8242.85|8242.85|0
1626941990000|2021-07-22 08:19:50|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|0
1626942000000|2021-07-22 08:20:00|8242.58|8242.58|8246.93|8246.93|8246.98|8246.98|8241.91|8241.91|0
1626942010000|2021-07-22 08:20:10|8246.07|8246.07|8245.77|8245.77|8246.07|8246.07|8245.77|8245.77|0
1626942020000|2021-07-22 08:20:20|8245.61|8245.61|8245.59|8245.59|8245.61|8245.61|8244.54|8244.54|0
1626942030000|2021-07-22 08:20:30|8245.67|8245.67|8245.78|8245.78|8245.78|8245.78|8245.67|8245.67|0
1626942040000|2021-07-22 08:20:40|8245.53|8245.53|8244.88|8244.88|8245.53|8245.53|8244.67|8244.67|0
1626942050000|2021-07-22 08:20:50|8244.72|8244.72|8243.74|8243.74|8244.95|8244.95|8243.74|8243.74|0
1626942060000|2021-07-22 08:21:00|8243.86|8243.86|8244.06|8244.06|8244.06|8244.06|8243.52|8243.52|0
1626942070000|2021-07-22 08:21:10|8244.14|8244.14|8245.77|8245.77|8246.16|8246.16|8244.14|8244.14|0
1626942080000|2021-07-22 08:21:20|8246.19|8246.19|8245.65|8245.65|8246.19|8246.19|8245.6|8245.6|0
1626942090000|2021-07-22 08:21:30|8245.74|8245.74|8246.41|8246.41|8246.41|8246.41|8245.74|8245.74|0
1626942100000|2021-07-22 08:21:40|8246.48|8246.48|8247.51|8247.51|8247.72|8247.72|8246.48|8246.48|0
1626942110000|2021-07-22 08:21:50|8247.74|8247.74|8248.03|8248.03|8248.03|8248.03|8247.66|8247.66|0
1626942120000|2021-07-22 08:22:00|8249.75|8249.75|8249.53|8249.53|8249.75|8249.75|8249.53|8249.53|0
1626942130000|2021-07-22 08:22:10|8249.76|8249.76|8250.57|8250.57|8250.65|8250.65|8249.66|8249.66|0
1626942140000|2021-07-22 08:22:20|8250.66|8250.66|8251.97|8251.97|8251.97|8251.97|8250.66|8250.66|0
1626942150000|2021-07-22 08:22:30|8252|8252|8252.16|8252.16|8252.16|8252.16|8252|8252|0
1626942160000|2021-07-22 08:22:40|8252.35|8252.35|8252.16|8252.16|8252.35|8252.35|8252.16|8252.16|0
1626942170000|2021-07-22 08:22:50|8253.07|8253.07|8253.27|8253.27|8254.05|8254.05|8253.07|8253.07|0
1626942180000|2021-07-22 08:23:00|8253.42|8253.42|8253.63|8253.63|8253.63|8253.63|8253.42|8253.42|0
1626942190000|2021-07-22 08:23:10|8253.82|8253.82|8254.45|8254.45|8254.45|8254.45|8253.54|8253.54|0
1626942200000|2021-07-22 08:23:20|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|0
1626942210000|2021-07-22 08:23:30|8254.86|8254.86|8253.55|8253.55|8254.86|8254.86|8253.55|8253.55|0
1626942230000|2021-07-22 08:23:50|8253.44|8253.44|8253.25|8253.25|8253.44|8253.44|8253.25|8253.25|0
1626942240000|2021-07-22 08:24:00|8253.09|8253.09|8251.61|8251.61|8253.09|8253.09|8251.61|8251.61|0
1626942250000|2021-07-22 08:24:10|8250.56|8250.56|8247.31|8247.31|8250.56|8250.56|8246.92|8246.92|0
1626942260000|2021-07-22 08:24:20|8247.2|8247.2|8247.55|8247.55|8247.55|8247.55|8247.2|8247.2|0
1626942270000|2021-07-22 08:24:30|8247.23|8247.23|8248.37|8248.37|8248.37|8248.37|8247.23|8247.23|0
1626942280000|2021-07-22 08:24:40|8248.52|8248.52|8248.89|8248.89|8248.94|8248.94|8248.52|8248.52|0
1626942290000|2021-07-22 08:24:50|8249.05|8249.05|8249.47|8249.47|8249.47|8249.47|8249.05|8249.05|0
1626942300000|2021-07-22 08:25:00|8249.27|8249.27|8248.93|8248.93|8249.5|8249.5|8248.93|8248.93|0
1626942310000|2021-07-22 08:25:10|8249.32|8249.32|8248.09|8248.09|8249.32|8249.32|8248.09|8248.09|0
1626942320000|2021-07-22 08:25:20|8247.23|8247.23|8247.48|8247.48|8247.57|8247.57|8247.23|8247.23|0
1626942330000|2021-07-22 08:25:30|8247.69|8247.69|8249.06|8249.06|8249.06|8249.06|8247.69|8247.69|0
1626942340000|2021-07-22 08:25:40|8248.44|8248.44|8247.56|8247.56|8248.44|8248.44|8247.41|8247.41|0
1626942350000|2021-07-22 08:25:50|8248.4|8248.4|8246.43|8246.43|8248.4|8248.4|8246.43|8246.43|0
1626942360000|2021-07-22 08:26:00|8246.64|8246.64|8245.7|8245.7|8246.69|8246.69|8245.7|8245.7|0
1626942370000|2021-07-22 08:26:10|8246.08|8246.08|8245.96|8245.96|8246.26|8246.26|8245.35|8245.35|0
1626942380000|2021-07-22 08:26:20|8246.38|8246.38|8246.03|8246.03|8246.38|8246.38|8246.03|8246.03|0
1626942390000|2021-07-22 08:26:30|8246.29|8246.29|8246.08|8246.08|8246.29|8246.29|8246.08|8246.08|0
1626942400000|2021-07-22 08:26:40|8246.02|8246.02|8244.45|8244.45|8246.02|8246.02|8244.45|8244.45|0
1626942420000|2021-07-22 08:27:00|8245.22|8245.22|8244.44|8244.44|8245.22|8245.22|8244.42|8244.42|0
1626942430000|2021-07-22 08:27:10|8244.21|8244.21|8244.95|8244.95|8245.22|8245.22|8244.21|8244.21|0
1626942440000|2021-07-22 08:27:20|8245.18|8245.18|8246.36|8246.36|8246.52|8246.52|8245.18|8245.18|0
1626942450000|2021-07-22 08:27:30|8246.57|8246.57|8246.82|8246.82|8246.86|8246.86|8246.48|8246.48|0
1626942460000|2021-07-22 08:27:40|8246.61|8246.61|8246.71|8246.71|8246.71|8246.71|8246.61|8246.61|0
1626942470000|2021-07-22 08:27:50|8246.55|8246.55|8246.47|8246.47|8246.55|8246.55|8246.4|8246.4|0
1626942480000|2021-07-22 08:28:00|8246.55|8246.55|8247.14|8247.14|8247.35|8247.35|8246.51|8246.51|0
1626942490000|2021-07-22 08:28:10|8247.3|8247.3|8247.68|8247.68|8247.74|8247.74|8247.14|8247.14|0
1626942500000|2021-07-22 08:28:20|8247.47|8247.47|8247.79|8247.79|8248.02|8248.02|8247.47|8247.47|0
1626942510000|2021-07-22 08:28:30|8247.95|8247.95|8247.68|8247.68|8248.11|8248.11|8247.65|8247.65|0
1626942520000|2021-07-22 08:28:40|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|0
1626942530000|2021-07-22 08:28:50|8247.52|8247.52|8246.78|8246.78|8247.52|8247.52|8246.59|8246.59|0
1626942540000|2021-07-22 08:29:00|8246.99|8246.99|8247.85|8247.85|8247.85|8247.85|8246.99|8246.99|0
1626942550000|2021-07-22 08:29:10|8247.92|8247.92|8247.38|8247.38|8247.92|8247.92|8247.31|8247.31|0
1626942560000|2021-07-22 08:29:20|8247.4|8247.4|8247.64|8247.64|8247.64|8247.64|8247.33|8247.33|0
1626942570000|2021-07-22 08:29:30|8247.67|8247.67|8247.52|8247.52|8247.67|8247.67|8247.52|8247.52|0
1626942580000|2021-07-22 08:29:40|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|0
1626942590000|2021-07-22 08:29:50|8248.03|8248.03|8247.25|8247.25|8248.03|8248.03|8247.25|8247.25|0
1626942600000|2021-07-22 08:30:00|8247.2|8247.2|8246.94|8246.94|8247.25|8247.25|8246.94|8246.94|0
1626942610000|2021-07-22 08:30:10|8246.78|8246.78|8247.25|8247.25|8247.25|8247.25|8246.78|8246.78|0
1626942620000|2021-07-22 08:30:20|8247.33|8247.33|8246.51|8246.51|8247.33|8247.33|8246.51|8246.51|0
1626942630000|2021-07-22 08:30:30|8246.23|8246.23|8238.12|8238.12|8246.23|8246.23|8238.12|8238.12|0
1626942640000|2021-07-22 08:30:40|8237.26|8237.26|8236.24|8236.24|8237.26|8237.26|8235.98|8235.98|0
1626942650000|2021-07-22 08:30:50|8235.29|8235.29|8234.57|8234.57|8235.4|8235.4|8234.45|8234.45|0
1626942660000|2021-07-22 08:31:00|8234.5|8234.5|8234.16|8234.16|8234.5|8234.5|8234.13|8234.13|0
1626942670000|2021-07-22 08:31:10|8233.98|8233.98|8232.37|8232.37|8234.07|8234.07|8232.37|8232.37|0
1626942680000|2021-07-22 08:31:20|8232.12|8232.12|8230.69|8230.69|8232.12|8232.12|8230.69|8230.69|0
1626942690000|2021-07-22 08:31:30|8230.5|8230.5|8230.09|8230.09|8230.5|8230.5|8229.84|8229.84|0
1626942700000|2021-07-22 08:31:40|8230|8230|8230.2|8230.2|8230.2|8230.2|8230|8230|0
1626942710000|2021-07-22 08:31:50|8230.3|8230.3|8230.4|8230.4|8230.4|8230.4|8230.3|8230.3|0
1626942720000|2021-07-22 08:32:00|8230.21|8230.21|8231.26|8231.26|8231.26|8231.26|8230.02|8230.02|0
1626942730000|2021-07-22 08:32:10|8231.1|8231.1|8230.12|8230.12|8231.5|8231.5|8230.12|8230.12|0
1626942740000|2021-07-22 08:32:20|8230.43|8230.43|8230.52|8230.52|8230.52|8230.52|8230.36|8230.36|0
1626942750000|2021-07-22 08:32:30|8231.15|8231.15|8232.73|8232.73|8232.73|8232.73|8231.15|8231.15|0
1626942760000|2021-07-22 08:32:40|8232.94|8232.94|8232.73|8232.73|8232.94|8232.94|8232.52|8232.52|0
1626942770000|2021-07-22 08:32:50|8231.97|8231.97|8232.06|8232.06|8233.13|8233.13|8231.92|8231.92|0
1626942780000|2021-07-22 08:33:00|8231.74|8231.74|8231.82|8231.82|8231.82|8231.82|8231.65|8231.65|0
1626942790000|2021-07-22 08:33:10|8232.68|8232.68|8232.61|8232.61|8232.68|8232.68|8232.61|8232.61|0
1626942800000|2021-07-22 08:33:20|8232.84|8232.84|8232.52|8232.52|8233.07|8233.07|8232.21|8232.21|0
1626942810000|2021-07-22 08:33:30|8233.06|8233.06|8234.76|8234.76|8234.76|8234.76|8233.06|8233.06|0
1626942820000|2021-07-22 08:33:40|8234.93|8234.93|8235.1|8235.1|8235.1|8235.1|8234.72|8234.72|0
1626942830000|2021-07-22 08:33:50|8235.23|8235.23|8235.33|8235.33|8235.33|8235.33|8235.15|8235.15|0
1626942840000|2021-07-22 08:34:00|8235.41|8235.41|8234.71|8234.71|8235.41|8235.41|8234.5|8234.5|0
1626942850000|2021-07-22 08:34:10|8234.79|8234.79|8235.48|8235.48|8235.48|8235.48|8234.79|8234.79|0
1626942860000|2021-07-22 08:34:20|8235.4|8235.4|8235.44|8235.44|8235.71|8235.71|8235.4|8235.4|0
1626942870000|2021-07-22 08:34:30|8235.4|8235.4|8235.03|8235.03|8235.55|8235.55|8235.03|8235.03|0
1626942880000|2021-07-22 08:34:40|8234.94|8234.94|8234.79|8234.79|8235.01|8235.01|8234.79|8234.79|0
1626942890000|2021-07-22 08:34:50|8235.65|8235.65|8234.84|8234.84|8235.65|8235.65|8234.84|8234.84|0
1626942900000|2021-07-22 08:35:00|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|0
1626942910000|2021-07-22 08:35:10|8235.08|8235.08|8233.98|8233.98|8235.08|8235.08|8233.84|8233.84|0
1626942920000|2021-07-22 08:35:20|8233.75|8233.75|8234.71|8234.71|8234.71|8234.71|8233.75|8233.75|0
1626942930000|2021-07-22 08:35:30|8234.86|8234.86|8235.84|8235.84|8235.84|8235.84|8234.86|8234.86|0
1626942940000|2021-07-22 08:35:40|8235.92|8235.92|8235.14|8235.14|8236|8236|8235.14|8235.14|0
1626942950000|2021-07-22 08:35:50|8235.23|8235.23|8238.23|8238.23|8238.23|8238.23|8235.23|8235.23|0
1626942960000|2021-07-22 08:36:00|8238.77|8238.77|8238.99|8238.99|8239.13|8239.13|8238.77|8238.77|0
1626942970000|2021-07-22 08:36:10|8239.37|8239.37|8239.35|8239.35|8239.56|8239.56|8239.35|8239.35|0
1626942980000|2021-07-22 08:36:20|8239.16|8239.16|8238.73|8238.73|8239.16|8239.16|8238.73|8238.73|0
1626942990000|2021-07-22 08:36:30|8237.84|8237.84|8237.05|8237.05|8237.92|8237.92|8237.05|8237.05|0
1626943000000|2021-07-22 08:36:40|8237.34|8237.34|8235.87|8235.87|8237.34|8237.34|8235.87|8235.87|0
1626943010000|2021-07-22 08:36:50|8235.66|8235.66|8234.33|8234.33|8235.66|8235.66|8234.33|8234.33|0
1626943020000|2021-07-22 08:37:00|8234.12|8234.12|8233.98|8233.98|8234.12|8234.12|8233.35|8233.35|0
1626943030000|2021-07-22 08:37:10|8233.89|8233.89|8232.59|8232.59|8234.1|8234.1|8232.43|8232.43|0
1626943040000|2021-07-22 08:37:20|8232.7|8232.7|8231.78|8231.78|8232.7|8232.7|8231.78|8231.78|0
1626943050000|2021-07-22 08:37:30|8231.66|8231.66|8233.69|8233.69|8233.69|8233.69|8231.66|8231.66|0
1626943060000|2021-07-22 08:37:40|8233.55|8233.55|8233.18|8233.18|8233.55|8233.55|8233.18|8233.18|0
1626943070000|2021-07-22 08:37:50|8233.32|8233.32|8233.1|8233.1|8233.32|8233.32|8233.1|8233.1|0
1626943080000|2021-07-22 08:38:00|8233.4|8233.4|8233.92|8233.92|8234|8234|8233.4|8233.4|0
1626943090000|2021-07-22 08:38:10|8234.78|8234.78|8235.28|8235.28|8235.28|8235.28|8234.78|8234.78|0
1626943100000|2021-07-22 08:38:20|8235.19|8235.19|8236.16|8236.16|8236.53|8236.53|8235.19|8235.19|0
1626943110000|2021-07-22 08:38:30|8235.3|8235.3|8236.68|8236.68|8236.68|8236.68|8235.3|8235.3|0
1626943120000|2021-07-22 08:38:40|8236.89|8236.89|8238.01|8238.01|8238.01|8238.01|8236.89|8236.89|0
1626943130000|2021-07-22 08:38:50|8238.32|8238.32|8239.25|8239.25|8239.25|8239.25|8238.32|8238.32|0
1626943140000|2021-07-22 08:39:00|8239.39|8239.39|8239.72|8239.72|8239.95|8239.95|8239.08|8239.08|0
1626943150000|2021-07-22 08:39:10|8239.95|8239.95|8239.89|8239.89|8239.95|8239.95|8239.89|8239.89|0
1626943160000|2021-07-22 08:39:20|8241.61|8241.61|8242.61|8242.61|8242.61|8242.61|8241.61|8241.61|0
1626943170000|2021-07-22 08:39:30|8242.22|8242.22|8242.12|8242.12|8242.22|8242.22|8242.09|8242.09|0
1626943180000|2021-07-22 08:39:40|8242.26|8242.26|8241.78|8241.78|8242.4|8242.4|8241.78|8241.78|0
1626943190000|2021-07-22 08:39:50|8241.58|8241.58|8241.95|8241.95|8241.95|8241.95|8240.72|8240.72|0
1626943200000|2021-07-22 08:40:00|8242.03|8242.03|8242.61|8242.61|8243.53|8243.53|8241.95|8241.95|0
1626943210000|2021-07-22 08:40:10|8242.8|8242.8|8242.89|8242.89|8243.75|8243.75|8242.29|8242.29|0
1626943230000|2021-07-22 08:40:30|8243.35|8243.35|8243.29|8243.29|8243.35|8243.35|8243.29|8243.29|0
1626943240000|2021-07-22 08:40:40|8243.49|8243.49|8244.87|8244.87|8244.87|8244.87|8243.49|8243.49|0
1626943250000|2021-07-22 08:40:50|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|0
1626943260000|2021-07-22 08:41:00|8245.84|8245.84|8246.11|8246.11|8246.35|8246.35|8245.58|8245.58|0
1626943270000|2021-07-22 08:41:10|8246.06|8246.06|8245.73|8245.73|8246.06|8246.06|8245.52|8245.52|0
1626943280000|2021-07-22 08:41:20|8245.16|8245.16|8244.64|8244.64|8245.24|8245.24|8244.63|8244.63|0
1626943290000|2021-07-22 08:41:30|8244.55|8244.55|8244.01|8244.01|8244.55|8244.55|8244.01|8244.01|0
1626943300000|2021-07-22 08:41:40|8243.79|8243.79|8243.13|8243.13|8243.79|8243.79|8242.92|8242.92|0
1626943310000|2021-07-22 08:41:50|8243.28|8243.28|8244.08|8244.08|8244.08|8244.08|8243.28|8243.28|0
1626943320000|2021-07-22 08:42:00|8243.51|8243.51|8243.49|8243.49|8243.51|8243.51|8242.59|8242.59|0
1626943330000|2021-07-22 08:42:10|8243.47|8243.47|8241.57|8241.57|8243.47|8243.47|8241.47|8241.47|0
1626943340000|2021-07-22 08:42:20|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|0
1626943350000|2021-07-22 08:42:30|8240.64|8240.64|8240.45|8240.45|8240.64|8240.64|8240.43|8240.43|0
1626943360000|2021-07-22 08:42:40|8240.38|8240.38|8240.43|8240.43|8240.45|8240.45|8240.38|8240.38|0
1626943370000|2021-07-22 08:42:50|8240.24|8240.24|8241.14|8241.14|8241.14|8241.14|8240.07|8240.07|0
1626943380000|2021-07-22 08:43:00|8241.35|8241.35|8243.62|8243.62|8243.62|8243.62|8241.35|8241.35|0
1626943390000|2021-07-22 08:43:10|8243.86|8243.86|8244.79|8244.79|8244.79|8244.79|8243.86|8243.86|0
1626943400000|2021-07-22 08:43:20|8245.33|8245.33|8245.2|8245.2|8245.33|8245.33|8245.12|8245.12|0
1626943410000|2021-07-22 08:43:30|8244.99|8244.99|8245.14|8245.14|8245.14|8245.14|8244.28|8244.28|0
1626943420000|2021-07-22 08:43:40|8244.91|8244.91|8245.6|8245.6|8245.6|8245.6|8244.91|8244.91|0
1626943430000|2021-07-22 08:43:50|8245.83|8245.83|8246.02|8246.02|8246.25|8246.25|8245.83|8245.83|0
1626943440000|2021-07-22 08:44:00|8246.23|8246.23|8246.04|8246.04|8246.52|8246.52|8245.89|8245.89|0
1626943450000|2021-07-22 08:44:10|8246.12|8246.12|8245.83|8245.83|8246.12|8246.12|8245.83|8245.83|0
1626943460000|2021-07-22 08:44:20|8245.52|8245.52|8247.11|8247.11|8247.11|8247.11|8245.52|8245.52|0
1626943470000|2021-07-22 08:44:30|8247.32|8247.32|8247.32|8247.32|8247.32|8247.32|8247.32|8247.32|0
1626943480000|2021-07-22 08:44:40|8247.51|8247.51|8250.24|8250.24|8250.32|8250.32|8247.51|8247.51|0
1626943490000|2021-07-22 08:44:50|8250.93|8250.93|8251.14|8251.14|8251.14|8251.14|8250.93|8250.93|0
1626943500000|2021-07-22 08:45:00|8251.06|8251.06|8251.32|8251.32|8251.32|8251.32|8250.83|8250.83|0
1626943510000|2021-07-22 08:45:10|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|0
1626943520000|2021-07-22 08:45:20|8251.82|8251.82|8254.74|8254.74|8254.74|8254.74|8251.15|8251.15|0
1626943540000|2021-07-22 08:45:40|8254.59|8254.59|8252.79|8252.79|8254.82|8254.82|8252.79|8252.79|0
1626943550000|2021-07-22 08:45:50|8252.71|8252.71|8252.39|8252.39|8252.93|8252.93|8252.39|8252.39|0
1626943560000|2021-07-22 08:46:00|8252.44|8252.44|8252.46|8252.46|8253.19|8253.19|8252.33|8252.33|0
1626943570000|2021-07-22 08:46:10|8252.54|8252.54|8252.64|8252.64|8252.71|8252.71|8252.38|8252.38|0
1626943580000|2021-07-22 08:46:20|8252.67|8252.67|8252.91|8252.91|8252.91|8252.91|8252.53|8252.53|0
1626943590000|2021-07-22 08:46:30|8252.7|8252.7|8252.75|8252.75|8252.75|8252.75|8252.18|8252.18|0
1626943600000|2021-07-22 08:46:40|8252.69|8252.69|8253.07|8253.07|8253.07|8253.07|8252.69|8252.69|0
1626943610000|2021-07-22 08:46:50|8253.48|8253.48|8253.86|8253.86|8253.86|8253.86|8253.48|8253.48|0
1626943620000|2021-07-22 08:47:00|8253.79|8253.79|8253.49|8253.49|8253.85|8253.85|8253.49|8253.49|0
1626943630000|2021-07-22 08:47:10|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|0
1626943640000|2021-07-22 08:47:20|8253.49|8253.49|8253.71|8253.71|8253.71|8253.71|8253.49|8253.49|0
1626943650000|2021-07-22 08:47:30|8253.94|8253.94|8253.94|8253.94|8253.94|8253.94|8253.94|8253.94|0
1626943670000|2021-07-22 08:47:50|8254.02|8254.02|8253.98|8253.98|8254.21|8254.21|8253.87|8253.87|0
1626943680000|2021-07-22 08:48:00|8254.05|8254.05|8253.98|8253.98|8254.12|8254.12|8253.98|8253.98|0
1626943690000|2021-07-22 08:48:10|8253.7|8253.7|8253.91|8253.91|8253.98|8253.98|8253.39|8253.39|0
1626943700000|2021-07-22 08:48:20|8254.1|8254.1|8252.73|8252.73|8254.1|8254.1|8252.15|8252.15|0
1626943710000|2021-07-22 08:48:30|8252.75|8252.75|8254.65|8254.65|8254.81|8254.81|8252.7|8252.7|0
1626943720000|2021-07-22 08:48:40|8254.82|8254.82|8254.43|8254.43|8254.82|8254.82|8254.43|8254.43|0
1626943730000|2021-07-22 08:48:50|8254.57|8254.57|8258.23|8258.23|8258.23|8258.23|8254.57|8254.57|0
1626943740000|2021-07-22 08:49:00|8259.95|8259.95|8259.78|8259.78|8259.95|8259.95|8259.78|8259.78|0
1626943750000|2021-07-22 08:49:10|8259.47|8259.47|8258.75|8258.75|8259.68|8259.68|8258.75|8258.75|0
1626943760000|2021-07-22 08:49:20|8258.96|8258.96|8259.07|8259.07|8259.07|8259.07|8258.91|8258.91|0
1626943770000|2021-07-22 08:49:30|8259.28|8259.28|8257.57|8257.57|8259.43|8259.43|8257.57|8257.57|0
1626943780000|2021-07-22 08:49:40|8257.26|8257.26|8255.83|8255.83|8257.26|8257.26|8255.83|8255.83|0
1626943790000|2021-07-22 08:49:50|8255.46|8255.46|8254.4|8254.4|8255.46|8255.46|8254.4|8254.4|0
1626943800000|2021-07-22 08:50:00|8254.08|8254.08|8255.09|8255.09|8255.17|8255.17|8253.99|8253.99|0
1626943810000|2021-07-22 08:50:10|8254.86|8254.86|8255.25|8255.25|8255.25|8255.25|8254.78|8254.78|0
1626943830000|2021-07-22 08:50:30|8255.45|8255.45|8255.45|8255.45|8255.45|8255.45|8255.45|8255.45|0
1626943840000|2021-07-22 08:50:40|8255.21|8255.21|8255.21|8255.21|8255.21|8255.21|8255.21|8255.21|0
1626943850000|2021-07-22 08:50:50|8255.76|8255.76|8255.41|8255.41|8255.76|8255.76|8255.41|8255.41|0
1626943860000|2021-07-22 08:51:00|8255.22|8255.22|8254.75|8254.75|8255.41|8255.41|8254.66|8254.66|0
1626943870000|2021-07-22 08:51:10|8254.6|8254.6|8253.25|8253.25|8254.6|8254.6|8253.25|8253.25|0
1626943880000|2021-07-22 08:51:20|8253.1|8253.1|8252.25|8252.25|8253.1|8253.1|8252.1|8252.1|0
1626943890000|2021-07-22 08:51:30|8251.83|8251.83|8251.28|8251.28|8251.83|8251.83|8251.28|8251.28|0
1626943900000|2021-07-22 08:51:40|8249.56|8249.56|8250.42|8250.42|8250.42|8250.42|8249.56|8249.56|0
1626943910000|2021-07-22 08:51:50|8250.48|8250.48|8250.34|8250.34|8250.48|8250.48|8250.34|8250.34|0
1626943920000|2021-07-22 08:52:00|8250.43|8250.43|8250.41|8250.41|8250.43|8250.43|8250.2|8250.2|0
1626943930000|2021-07-22 08:52:10|8250.34|8250.34|8249.96|8249.96|8250.34|8250.34|8249.77|8249.77|0
1626943940000|2021-07-22 08:52:20|8249.34|8249.34|8249.2|8249.2|8249.34|8249.34|8249.03|8249.03|0
1626943950000|2021-07-22 08:52:30|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|0
1626943960000|2021-07-22 08:52:40|8249.36|8249.36|8249.49|8249.49|8249.49|8249.49|8249.36|8249.36|0
1626943970000|2021-07-22 08:52:50|8249.42|8249.42|8249.07|8249.07|8249.97|8249.97|8249.07|8249.07|0
1626943980000|2021-07-22 08:53:00|8249.26|8249.26|8248.4|8248.4|8249.26|8249.26|8248.4|8248.4|0
1626943990000|2021-07-22 08:53:10|8248.24|8248.24|8244.74|8244.74|8248.24|8248.24|8244.74|8244.74|0
1626944000000|2021-07-22 08:53:20|8244.44|8244.44|8242.05|8242.05|8244.44|8244.44|8242.05|8242.05|0
1626944010000|2021-07-22 08:53:30|8241.77|8241.77|8238.19|8238.19|8241.77|8241.77|8238.19|8238.19|0
1626944020000|2021-07-22 08:53:40|8237.96|8237.96|8236.71|8236.71|8237.96|8237.96|8236.69|8236.69|0
1626944030000|2021-07-22 08:53:50|8236.39|8236.39|8236.68|8236.68|8236.68|8236.68|8236.39|8236.39|0
1626944040000|2021-07-22 08:54:00|8236.77|8236.77|8236.89|8236.89|8236.89|8236.89|8236.6|8236.6|0
1626944050000|2021-07-22 08:54:10|8236.85|8236.85|8237.43|8237.43|8237.43|8237.43|8236.77|8236.77|0
1626944060000|2021-07-22 08:54:20|8237.38|8237.38|8236.98|8236.98|8237.92|8237.92|8236.98|8236.98|0
1626944070000|2021-07-22 08:54:30|8237.14|8237.14|8236.38|8236.38|8237.14|8237.14|8236.38|8236.38|0
1626944080000|2021-07-22 08:54:40|8236.5|8236.5|8235.83|8235.83|8236.5|8236.5|8235.83|8235.83|0
1626944090000|2021-07-22 08:54:50|8235.95|8235.95|8235.97|8235.97|8235.97|8235.97|8235.95|8235.95|0
1626944100000|2021-07-22 08:55:00|8237.7|8237.7|8237.72|8237.72|8237.72|8237.72|8237.7|8237.7|0
1626944110000|2021-07-22 08:55:10|8236.86|8236.86|8235.73|8235.73|8236.86|8236.86|8235.5|8235.5|0
1626944120000|2021-07-22 08:55:20|8235.96|8235.96|8235.48|8235.48|8236.1|8236.1|8235.48|8235.48|0
1626944130000|2021-07-22 08:55:30|8235.37|8235.37|8234.92|8234.92|8235.37|8235.37|8234.92|8234.92|0
1626944140000|2021-07-22 08:55:40|8234.68|8234.68|8234.29|8234.29|8234.68|8234.68|8234.29|8234.29|0
1626944150000|2021-07-22 08:55:50|8234.53|8234.53|8235.53|8235.53|8235.53|8235.53|8234.53|8234.53|0
1626944160000|2021-07-22 08:56:00|8235.72|8235.72|8236.58|8236.58|8238.3|8238.3|8235.72|8235.72|0
1626944170000|2021-07-22 08:56:10|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|0
1626944180000|2021-07-22 08:56:20|8236.8|8236.8|8236.61|8236.61|8237.07|8237.07|8236.57|8236.57|0
1626944190000|2021-07-22 08:56:30|8237.15|8237.15|8237.01|8237.01|8237.15|8237.15|8237.01|8237.01|0
1626944200000|2021-07-22 08:56:40|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|0
1626944210000|2021-07-22 08:56:50|8237.17|8237.17|8236.97|8236.97|8237.18|8237.18|8236.97|8236.97|0
1626944220000|2021-07-22 08:57:00|8236.93|8236.93|8237.07|8237.07|8237.07|8237.07|8236.93|8236.93|0
1626944230000|2021-07-22 08:57:10|8237.13|8237.13|8237.54|8237.54|8237.54|8237.54|8237.13|8237.13|0
1626944240000|2021-07-22 08:57:20|8237.73|8237.73|8237.67|8237.67|8237.73|8237.73|8237.54|8237.54|0
1626944250000|2021-07-22 08:57:30|8237.83|8237.83|8238.94|8238.94|8238.94|8238.94|8237.83|8237.83|0
1626944260000|2021-07-22 08:57:40|8239.03|8239.03|8238.76|8238.76|8239.03|8239.03|8238.45|8238.45|0
1626944270000|2021-07-22 08:57:50|8238.97|8238.97|8238.11|8238.11|8238.97|8238.97|8238.11|8238.11|0
1626944280000|2021-07-22 08:58:00|8238.91|8238.91|8239.32|8239.32|8239.32|8239.32|8238.7|8238.7|0
1626944290000|2021-07-22 08:58:10|8239.67|8239.67|8239.6|8239.6|8239.67|8239.67|8239.6|8239.6|0
1626944300000|2021-07-22 08:58:20|8239.88|8239.88|8240.07|8240.07|8240.49|8240.49|8239.88|8239.88|0
1626944310000|2021-07-22 08:58:30|8240.09|8240.09|8239.9|8239.9|8240.09|8240.09|8239.9|8239.9|0
1626944320000|2021-07-22 08:58:40|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|0
1626944330000|2021-07-22 08:58:50|8240.33|8240.33|8239.44|8239.44|8240.33|8240.33|8239.44|8239.44|0
1626944340000|2021-07-22 08:59:00|8239.28|8239.28|8236.79|8236.79|8239.28|8239.28|8236.79|8236.79|0
1626944350000|2021-07-22 08:59:10|8236.56|8236.56|8236.1|8236.1|8236.56|8236.56|8236.1|8236.1|0
1626944360000|2021-07-22 08:59:20|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|0
1626944370000|2021-07-22 08:59:30|8235.92|8235.92|8236.65|8236.65|8236.65|8236.65|8235.92|8235.92|0
1626944380000|2021-07-22 08:59:40|8236.57|8236.57|8234.44|8234.44|8236.57|8236.57|8234.44|8234.44|0
1626944390000|2021-07-22 08:59:50|8234.3|8234.3|8233.98|8233.98|8234.3|8234.3|8233.98|8233.98|0
1626944400000|2021-07-22 09:00:00|8233.8|8233.8|8234.15|8234.15|8234.15|8234.15|8233.8|8233.8|0
1626944410000|2021-07-22 09:00:10|8234.22|8234.22|8234.04|8234.04|8234.22|8234.22|8233.81|8233.81|0
1626944420000|2021-07-22 09:00:20|8234.13|8234.13|8234.13|8234.13|8234.13|8234.13|8234.13|8234.13|0
1626944430000|2021-07-22 09:00:30|8234.04|8234.04|8234.29|8234.29|8234.29|8234.29|8234.04|8234.04|0
1626944440000|2021-07-22 09:00:40|8234.12|8234.12|8233.83|8233.83|8234.29|8234.29|8233.83|8233.83|0
1626944450000|2021-07-22 09:00:50|8233.68|8233.68|8233.73|8233.73|8233.73|8233.73|8233.61|8233.61|0
1626944460000|2021-07-22 09:01:00|8235.02|8235.02|8236.48|8236.48|8236.53|8236.53|8235.02|8235.02|0
1626944470000|2021-07-22 09:01:10|8236.61|8236.61|8237.09|8237.09|8237.09|8237.09|8236.48|8236.48|0
1626944480000|2021-07-22 09:01:20|8236.93|8236.93|8240.71|8240.71|8240.71|8240.71|8236.93|8236.93|0
1626944490000|2021-07-22 09:01:30|8240.78|8240.78|8242.45|8242.45|8242.53|8242.53|8240.56|8240.56|0
1626944500000|2021-07-22 09:01:40|8242.36|8242.36|8242.36|8242.36|8242.36|8242.36|8242.36|8242.36|0
1626944510000|2021-07-22 09:01:50|8242.25|8242.25|8242.16|8242.16|8242.25|8242.25|8242.16|8242.16|0
1626944520000|2021-07-22 09:02:00|8242.26|8242.26|8240.64|8240.64|8242.26|8242.26|8240.64|8240.64|0
1626944530000|2021-07-22 09:02:10|8240.72|8240.72|8240.89|8240.89|8241.03|8241.03|8240.72|8240.72|0
1626944540000|2021-07-22 09:02:20|8241.75|8241.75|8241.67|8241.67|8241.75|8241.75|8241.67|8241.67|0
1626944550000|2021-07-22 09:02:30|8241.75|8241.75|8243.02|8243.02|8243.02|8243.02|8241.75|8241.75|0
1626944560000|2021-07-22 09:02:40|8243.37|8243.37|8243.19|8243.19|8243.37|8243.37|8243.19|8243.19|0
1626944580000|2021-07-22 09:03:00|8242.89|8242.89|8241.82|8241.82|8242.9|8242.9|8241.82|8241.82|0
1626944590000|2021-07-22 09:03:10|8241.57|8241.57|8242.06|8242.06|8242.06|8242.06|8241.2|8241.2|0
1626944600000|2021-07-22 09:03:20|8242.34|8242.34|8242.27|8242.27|8242.34|8242.34|8242.27|8242.27|0
1626944620000|2021-07-22 09:03:40|8242.49|8242.49|8242.73|8242.73|8242.73|8242.73|8242.49|8242.49|0
1626944630000|2021-07-22 09:03:50|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|0
1626944640000|2021-07-22 09:04:00|8242.75|8242.75|8242.66|8242.66|8242.75|8242.75|8242.66|8242.66|0
1626944650000|2021-07-22 09:04:10|8242.73|8242.73|8242.13|8242.13|8242.73|8242.73|8242.13|8242.13|0
1626944660000|2021-07-22 09:04:20|8242.06|8242.06|8242.13|8242.13|8242.13|8242.13|8242.06|8242.06|0
1626944670000|2021-07-22 09:04:30|8242.05|8242.05|8241.46|8241.46|8242.05|8242.05|8241.46|8241.46|0
1626944680000|2021-07-22 09:04:40|8241.3|8241.3|8241.07|8241.07|8241.3|8241.3|8241.07|8241.07|0
1626944690000|2021-07-22 09:04:50|8240.99|8240.99|8240.29|8240.29|8241.13|8241.13|8240.29|8240.29|0
1626944700000|2021-07-22 09:05:00|8240.09|8240.09|8236.99|8236.99|8240.09|8240.09|8236.57|8236.57|0
1626944710000|2021-07-22 09:05:10|8237.07|8237.07|8237.45|8237.45|8237.53|8237.53|8236.91|8236.91|0
1626944720000|2021-07-22 09:05:20|8236.59|8236.59|8235.87|8235.87|8236.59|8236.59|8235.66|8235.66|0
1626944730000|2021-07-22 09:05:30|8235.94|8235.94|8235.63|8235.63|8235.94|8235.94|8235.63|8235.63|0
1626944740000|2021-07-22 09:05:40|8234.87|8234.87|8235.19|8235.19|8235.19|8235.19|8234.87|8234.87|0
1626944750000|2021-07-22 09:05:50|8234.33|8234.33|8233.95|8233.95|8234.33|8234.33|8233.95|8233.95|0
1626944760000|2021-07-22 09:06:00|8234.09|8234.09|8231.16|8231.16|8234.09|8234.09|8231.16|8231.16|0
1626944770000|2021-07-22 09:06:10|8230.97|8230.97|8230.91|8230.91|8231.1|8231.1|8230.91|8230.91|0
1626944780000|2021-07-22 09:06:20|8230.68|8230.68|8230.39|8230.39|8230.68|8230.68|8230.1|8230.1|0
1626944790000|2021-07-22 09:06:30|8230.63|8230.63|8231.25|8231.25|8231.25|8231.25|8230.63|8230.63|0
1626944800000|2021-07-22 09:06:40|8230.04|8230.04|8231.4|8231.4|8231.4|8231.4|8229.68|8229.68|0
1626944810000|2021-07-22 09:06:50|8230.93|8230.93|8231.27|8231.27|8231.27|8231.27|8230.41|8230.41|0
1626944820000|2021-07-22 09:07:00|8231.11|8231.11|8234.6|8234.6|8235.17|8235.17|8231.11|8231.11|0
1626944830000|2021-07-22 09:07:10|8234.76|8234.76|8232.41|8232.41|8234.76|8234.76|8232.41|8232.41|0
1626944840000|2021-07-22 09:07:20|8233.28|8233.28|8233.25|8233.25|8233.28|8233.28|8233.1|8233.1|0
1626944850000|2021-07-22 09:07:30|8232.87|8232.87|8229.39|8229.39|8232.87|8232.87|8229.39|8229.39|0
1626944860000|2021-07-22 09:07:40|8229.58|8229.58|8229.42|8229.42|8229.58|8229.58|8229.42|8229.42|0
1626944870000|2021-07-22 09:07:50|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|0
1626944880000|2021-07-22 09:08:00|8229.45|8229.45|8229.72|8229.72|8229.72|8229.72|8229.3|8229.3|0
1626944890000|2021-07-22 09:08:10|8229.34|8229.34|8229.03|8229.03|8229.34|8229.34|8229.03|8229.03|0
1626944900000|2021-07-22 09:08:20|8228.96|8228.96|8228.1|8228.1|8228.96|8228.96|8228.1|8228.1|0
1626944910000|2021-07-22 09:08:30|8227.29|8227.29|8227.73|8227.73|8227.82|8227.82|8227.14|8227.14|0
1626944920000|2021-07-22 09:08:40|8227.42|8227.42|8225.49|8225.49|8227.65|8227.65|8225.49|8225.49|0
1626944930000|2021-07-22 09:08:50|8225.64|8225.64|8225.64|8225.64|8225.64|8225.64|8225.64|8225.64|0
1626944940000|2021-07-22 09:09:00|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|0
1626944950000|2021-07-22 09:09:10|8225.24|8225.24|8225.74|8225.74|8225.74|8225.74|8225.24|8225.24|0
1626944970000|2021-07-22 09:09:30|8225.63|8225.63|8224.57|8224.57|8225.63|8225.63|8224.57|8224.57|0
1626944980000|2021-07-22 09:09:40|8224.38|8224.38|8223.64|8223.64|8224.38|8224.38|8223.64|8223.64|0
1626944990000|2021-07-22 09:09:50|8223.22|8223.22|8223.14|8223.14|8223.22|8223.22|8223.06|8223.06|0
1626945000000|2021-07-22 09:10:00|8222.95|8222.95|8221.9|8221.9|8223.14|8223.14|8221.9|8221.9|0
1626945010000|2021-07-22 09:10:10|8222.28|8222.28|8221.72|8221.72|8222.37|8222.37|8221.72|8221.72|0
1626945020000|2021-07-22 09:10:20|8221.66|8221.66|8221.69|8221.69|8221.69|8221.69|8221.61|8221.61|0
1626945030000|2021-07-22 09:10:30|8221.55|8221.55|8222.1|8222.1|8222.35|8222.35|8221.55|8221.55|0
1626945040000|2021-07-22 09:10:40|8222.48|8222.48|8221.72|8221.72|8222.48|8222.48|8221.72|8221.72|0
1626945050000|2021-07-22 09:10:50|8221.27|8221.27|8218.53|8218.53|8221.65|8221.65|8218.53|8218.53|0
1626945060000|2021-07-22 09:11:00|8218.61|8218.61|8218.78|8218.78|8218.78|8218.78|8218.31|8218.31|0
1626945070000|2021-07-22 09:11:10|8218.47|8218.47|8218.67|8218.67|8218.67|8218.67|8218.47|8218.47|0
1626945080000|2021-07-22 09:11:20|8218.83|8218.83|8219.23|8219.23|8219.23|8219.23|8218.83|8218.83|0
1626945100000|2021-07-22 09:11:40|8219.32|8219.32|8220.44|8220.44|8220.44|8220.44|8219.08|8219.08|0
1626945110000|2021-07-22 09:11:50|8220.46|8220.46|8220.87|8220.87|8221.03|8221.03|8220.46|8220.46|0
1626945120000|2021-07-22 09:12:00|8220.62|8220.62|8220.39|8220.39|8220.62|8220.62|8220.24|8220.24|0
1626945130000|2021-07-22 09:12:10|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|0
1626945140000|2021-07-22 09:12:20|8220.35|8220.35|8219.86|8219.86|8220.35|8220.35|8219.86|8219.86|0
1626945160000|2021-07-22 09:12:40|8219.71|8219.71|8219.77|8219.77|8219.91|8219.91|8219.7|8219.7|0
1626945170000|2021-07-22 09:12:50|8219.7|8219.7|8220.36|8220.36|8220.36|8220.36|8219.7|8219.7|0
1626945180000|2021-07-22 09:13:00|8220.46|8220.46|8220.7|8220.7|8220.7|8220.7|8220.46|8220.46|0
1626945190000|2021-07-22 09:13:10|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|0
1626945200000|2021-07-22 09:13:20|8220.65|8220.65|8220.49|8220.49|8220.65|8220.65|8220.49|8220.49|0
1626945210000|2021-07-22 09:13:30|8220.34|8220.34|8220.03|8220.03|8220.61|8220.61|8219.96|8219.96|0
1626945220000|2021-07-22 09:13:40|8219.17|8219.17|8219.04|8219.04|8219.44|8219.44|8219.04|8219.04|0
1626945230000|2021-07-22 09:13:50|8219.14|8219.14|8217.71|8217.71|8219.16|8219.16|8217.71|8217.71|0
1626945240000|2021-07-22 09:14:00|8217.64|8217.64|8217.14|8217.14|8218.33|8218.33|8217.12|8217.12|0
1626945250000|2021-07-22 09:14:10|8216.95|8216.95|8214.37|8214.37|8216.95|8216.95|8214.37|8214.37|0
1626945260000|2021-07-22 09:14:20|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|0
1626945270000|2021-07-22 09:14:30|8214.26|8214.26|8214.96|8214.96|8215|8215|8214.14|8214.14|0
1626945280000|2021-07-22 09:14:40|8213.23|8213.23|8213.16|8213.16|8213.23|8213.23|8213.16|8213.16|0
1626945290000|2021-07-22 09:14:50|8213.24|8213.24|8212.68|8212.68|8213.24|8213.24|8212.68|8212.68|0
1626945300000|2021-07-22 09:15:00|8212.82|8212.82|8212.92|8212.92|8212.96|8212.96|8212.75|8212.75|0
1626945310000|2021-07-22 09:15:10|8212.83|8212.83|8213.05|8213.05|8213.2|8213.2|8212.6|8212.6|0
1626945320000|2021-07-22 09:15:20|8212.95|8212.95|8212.49|8212.49|8213.15|8213.15|8212.49|8212.49|0
1626945330000|2021-07-22 09:15:30|8212.41|8212.41|8210.66|8210.66|8212.76|8212.76|8210.66|8210.66|0
1626945340000|2021-07-22 09:15:40|8210.36|8210.36|8210.55|8210.55|8210.7|8210.7|8210.17|8210.17|0
1626945350000|2021-07-22 09:15:50|8210.24|8210.24|8210.75|8210.75|8210.84|8210.84|8210.05|8210.05|0
1626945360000|2021-07-22 09:16:00|8210.96|8210.96|8211.13|8211.13|8211.57|8211.57|8210.96|8210.96|0
1626945370000|2021-07-22 09:16:10|8211.59|8211.59|8211.21|8211.21|8211.59|8211.59|8211.21|8211.21|0
1626945380000|2021-07-22 09:16:20|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|0
1626945390000|2021-07-22 09:16:30|8212.26|8212.26|8212.28|8212.28|8212.33|8212.33|8212.14|8212.14|0
1626945400000|2021-07-22 09:16:40|8212.66|8212.66|8212.72|8212.72|8212.72|8212.72|8212.56|8212.56|0
1626945410000|2021-07-22 09:16:50|8212.64|8212.64|8217.2|8217.2|8218.06|8218.06|8211.94|8211.94|0
1626945420000|2021-07-22 09:17:00|8217.58|8217.58|8217.8|8217.8|8217.96|8217.96|8217.58|8217.58|0
1626945430000|2021-07-22 09:17:10|8220.38|8220.38|8223.67|8223.67|8223.67|8223.67|8220.38|8220.38|0
1626945440000|2021-07-22 09:17:20|8223.83|8223.83|8223.4|8223.4|8224.35|8224.35|8222.98|8222.98|0
1626945450000|2021-07-22 09:17:30|8222.83|8222.83|8224.36|8224.36|8224.55|8224.55|8222.83|8222.83|0
1626945460000|2021-07-22 09:17:40|8224.6|8224.6|8225.84|8225.84|8225.84|8225.84|8224.6|8224.6|0
1626945470000|2021-07-22 09:17:50|8225.93|8225.93|8225.21|8225.21|8225.93|8225.93|8225.08|8225.08|0
1626945480000|2021-07-22 09:18:00|8225.32|8225.32|8225.79|8225.79|8226.3|8226.3|8225.32|8225.32|0
1626945490000|2021-07-22 09:18:10|8225.98|8225.98|8225.53|8225.53|8225.99|8225.99|8225.53|8225.53|0
1626945500000|2021-07-22 09:18:20|8225.45|8225.45|8225.53|8225.53|8225.53|8225.53|8224.88|8224.88|0
1626945510000|2021-07-22 09:18:30|8225.15|8225.15|8224.8|8224.8|8225.15|8225.15|8224.77|8224.77|0
1626945520000|2021-07-22 09:18:40|8224.9|8224.9|8225.9|8225.9|8225.9|8225.9|8224.9|8224.9|0
1626945530000|2021-07-22 09:18:50|8225.83|8225.83|8227.21|8227.21|8227.4|8227.4|8225.83|8225.83|0
1626945540000|2021-07-22 09:19:00|8227.42|8227.42|8228.5|8228.5|8228.9|8228.9|8227.42|8227.42|0
1626945550000|2021-07-22 09:19:10|8228.69|8228.69|8228.35|8228.35|8228.92|8228.92|8228.35|8228.35|0
1626945570000|2021-07-22 09:19:30|8228.49|8228.49|8228.14|8228.14|8228.49|8228.49|8228.14|8228.14|0
1626945580000|2021-07-22 09:19:40|8228.56|8228.56|8231.39|8231.39|8231.39|8231.39|8228.56|8228.56|0
1626945590000|2021-07-22 09:19:50|8230.63|8230.63|8231.1|8231.1|8231.1|8231.1|8229.58|8229.58|0
1626945600000|2021-07-22 09:20:00|8231.38|8231.38|8236.78|8236.78|8236.78|8236.78|8231.38|8231.38|0
1626945610000|2021-07-22 09:20:10|8236.99|8236.99|8236.53|8236.53|8236.99|8236.99|8232.72|8232.72|0
1626945620000|2021-07-22 09:20:20|8236.34|8236.34|8236.47|8236.47|8236.63|8236.63|8236.34|8236.34|0
1626945630000|2021-07-22 09:20:30|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|0
1626945640000|2021-07-22 09:20:40|8236.41|8236.41|8236.68|8236.68|8236.68|8236.68|8236.41|8236.41|0
1626945650000|2021-07-22 09:20:50|8236.78|8236.78|8230.96|8230.96|8236.78|8236.78|8230.96|8230.96|0
1626945660000|2021-07-22 09:21:00|8230.73|8230.73|8227.59|8227.59|8230.73|8230.73|8227.28|8227.28|0
1626945670000|2021-07-22 09:21:10|8227.24|8227.24|8226.97|8226.97|8227.31|8227.31|8226.97|8226.97|0
1626945680000|2021-07-22 09:21:20|8226.51|8226.51|8224.98|8224.98|8226.51|8226.51|8224.77|8224.77|0
1626945690000|2021-07-22 09:21:30|8224.95|8224.95|8221.98|8221.98|8224.95|8224.95|8221.98|8221.98|0
1626945700000|2021-07-22 09:21:40|8221.81|8221.81|8221.94|8221.94|8221.94|8221.94|8221.81|8221.81|0
1626945710000|2021-07-22 09:21:50|8221.56|8221.56|8221.25|8221.25|8221.56|8221.56|8221.25|8221.25|0
1626945720000|2021-07-22 09:22:00|8221.17|8221.17|8220.83|8220.83|8221.17|8221.17|8220.8|8220.8|0
1626945730000|2021-07-22 09:22:10|8220.97|8220.97|8220.78|8220.78|8220.97|8220.97|8220.47|8220.47|0
1626945740000|2021-07-22 09:22:20|8220.57|8220.57|8220.29|8220.29|8220.57|8220.57|8220.29|8220.29|0
1626945750000|2021-07-22 09:22:30|8220.14|8220.14|8221.46|8221.46|8221.65|8221.65|8219.93|8219.93|0
1626945760000|2021-07-22 09:22:40|8221.41|8221.41|8222.01|8222.01|8222.01|8222.01|8221.41|8221.41|0
1626945770000|2021-07-22 09:22:50|8222.09|8222.09|8222.54|8222.54|8222.54|8222.54|8221.75|8221.75|0
1626945780000|2021-07-22 09:23:00|8222.3|8222.3|8222.22|8222.22|8222.3|8222.3|8222.06|8222.06|0
1626945790000|2021-07-22 09:23:10|8222.41|8222.41|8222.33|8222.33|8222.41|8222.41|8222.28|8222.28|0
1626945800000|2021-07-22 09:23:20|8222.27|8222.27|8221.9|8221.9|8222.27|8222.27|8221.9|8221.9|0
1626945810000|2021-07-22 09:23:30|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|0
1626945820000|2021-07-22 09:23:40|8221.49|8221.49|8222.42|8222.42|8222.42|8222.42|8221.43|8221.43|0
1626945830000|2021-07-22 09:23:50|8222.37|8222.37|8223.89|8223.89|8223.89|8223.89|8222.29|8222.29|0
1626945850000|2021-07-22 09:24:10|8223.87|8223.87|8224.2|8224.2|8224.2|8224.2|8223.87|8223.87|0
1626945860000|2021-07-22 09:24:20|8224.82|8224.82|8225|8225|8225.11|8225.11|8224.82|8224.82|0
1626945870000|2021-07-22 09:24:30|8225.42|8225.42|8225.8|8225.8|8225.8|8225.8|8225.42|8225.42|0
1626945880000|2021-07-22 09:24:40|8225.98|8225.98|8226.83|8226.83|8226.97|8226.97|8225.98|8225.98|0
1626945890000|2021-07-22 09:24:50|8226.79|8226.79|8227.78|8227.78|8227.78|8227.78|8226.79|8226.79|0
1626945900000|2021-07-22 09:25:00|8227.87|8227.87|8227.62|8227.62|8227.87|8227.87|8227.3|8227.3|0
1626945910000|2021-07-22 09:25:10|8227.73|8227.73|8228.5|8228.5|8228.5|8228.5|8227.73|8227.73|0
1626945920000|2021-07-22 09:25:20|8228.34|8228.34|8228.76|8228.76|8228.76|8228.76|8228.34|8228.34|0
1626945930000|2021-07-22 09:25:30|8227.23|8227.23|8227.53|8227.53|8227.53|8227.53|8227.16|8227.16|0
1626945940000|2021-07-22 09:25:40|8228.77|8228.77|8227.96|8227.96|8228.77|8228.77|8227.68|8227.68|0
1626945950000|2021-07-22 09:25:50|8227.89|8227.89|8227.51|8227.51|8227.89|8227.89|8227.51|8227.51|0
1626945960000|2021-07-22 09:26:00|8227.42|8227.42|8224.05|8224.05|8227.42|8227.42|8224.05|8224.05|0
1626945970000|2021-07-22 09:26:10|8223.92|8223.92|8224.11|8224.11|8224.13|8224.13|8223.22|8223.22|0
1626945980000|2021-07-22 09:26:20|8224.02|8224.02|8224.3|8224.3|8224.3|8224.3|8224.02|8224.02|0
1626945990000|2021-07-22 09:26:30|8224.24|8224.24|8223.22|8223.22|8224.3|8224.3|8223.22|8223.22|0
1626946000000|2021-07-22 09:26:40|8223.11|8223.11|8223.06|8223.06|8223.11|8223.11|8223.06|8223.06|0
1626946010000|2021-07-22 09:26:50|8222.98|8222.98|8219.76|8219.76|8222.98|8222.98|8218.91|8218.91|0
1626946020000|2021-07-22 09:27:00|8219.82|8219.82|8219.9|8219.9|8219.9|8219.9|8219.66|8219.66|0
1626946030000|2021-07-22 09:27:10|8219.97|8219.97|8220.25|8220.25|8220.25|8220.25|8219.97|8219.97|0
1626946040000|2021-07-22 09:27:20|8220.33|8220.33|8221.75|8221.75|8221.75|8221.75|8220.33|8220.33|0
1626946050000|2021-07-22 09:27:30|8221.52|8221.52|8221.71|8221.71|8221.84|8221.84|8221.52|8221.52|0
1626946060000|2021-07-22 09:27:40|8223.23|8223.23|8223.31|8223.31|8223.31|8223.31|8223.17|8223.17|0
1626946070000|2021-07-22 09:27:50|8223.34|8223.34|8223.41|8223.41|8223.41|8223.41|8223.2|8223.2|0
1626946080000|2021-07-22 09:28:00|8223.51|8223.51|8222.82|8222.82|8223.51|8223.51|8222.73|8222.73|0
1626946090000|2021-07-22 09:28:10|8222.74|8222.74|8222.45|8222.45|8222.74|8222.74|8222.16|8222.16|0
1626946100000|2021-07-22 09:28:20|8222.56|8222.56|8222.56|8222.56|8222.56|8222.56|8222.56|8222.56|0
1626946110000|2021-07-22 09:28:30|8222.7|8222.7|8222.39|8222.39|8222.7|8222.7|8222.28|8222.28|0
1626946120000|2021-07-22 09:28:40|8222.53|8222.53|8222.58|8222.58|8222.79|8222.79|8222.52|8222.52|0
1626946130000|2021-07-22 09:28:50|8222.74|8222.74|8222.79|8222.79|8222.79|8222.79|8222.65|8222.65|0
1626946140000|2021-07-22 09:29:00|8222.92|8222.92|8222.83|8222.83|8222.92|8222.92|8222.64|8222.64|0
1626946150000|2021-07-22 09:29:10|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|0
1626946160000|2021-07-22 09:29:20|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|0
1626946170000|2021-07-22 09:29:30|8222.53|8222.53|8222.44|8222.44|8222.53|8222.53|8222.44|8222.44|0
1626946180000|2021-07-22 09:29:40|8222.38|8222.38|8222.15|8222.15|8222.5|8222.5|8222.15|8222.15|0
1626946190000|2021-07-22 09:29:50|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|0
1626946200000|2021-07-22 09:30:00|8221.84|8221.84|8222.6|8222.6|8223.09|8223.09|8221.37|8221.37|0
1626946210000|2021-07-22 09:30:10|8222.65|8222.65|8222.66|8222.66|8222.76|8222.76|8222.26|8222.26|0
1626946220000|2021-07-22 09:30:20|8222.45|8222.45|8222.34|8222.34|8222.51|8222.51|8222.34|8222.34|0
1626946230000|2021-07-22 09:30:30|8222.26|8222.26|8222.45|8222.45|8222.45|8222.45|8222.26|8222.26|0
1626946240000|2021-07-22 09:30:40|8220.31|8220.31|8220.3|8220.3|8220.36|8220.36|8220.29|8220.29|0
1626946250000|2021-07-22 09:30:50|8220.21|8220.21|8218.67|8218.67|8220.21|8220.21|8218.67|8218.67|0
1626946260000|2021-07-22 09:31:00|8218.36|8218.36|8216.99|8216.99|8218.5|8218.5|8215.92|8215.92|0
1626946270000|2021-07-22 09:31:10|8217.52|8217.52|8218.28|8218.28|8218.28|8218.28|8217.52|8217.52|0
1626946280000|2021-07-22 09:31:20|8218.43|8218.43|8218.82|8218.82|8218.82|8218.82|8218.43|8218.43|0
1626946290000|2021-07-22 09:31:30|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|0
1626946300000|2021-07-22 09:31:40|8218.92|8218.92|8219.48|8219.48|8219.55|8219.55|8218.92|8218.92|0
1626946310000|2021-07-22 09:31:50|8220.34|8220.34|8222.54|8222.54|8222.54|8222.54|8220.34|8220.34|0
1626946320000|2021-07-22 09:32:00|8222.77|8222.77|8224.4|8224.4|8224.4|8224.4|8222.77|8222.77|0
1626946330000|2021-07-22 09:32:10|8224.51|8224.51|8225.12|8225.12|8225.35|8225.35|8224.51|8224.51|0
1626946360000|2021-07-22 09:32:40|8225.26|8225.26|8226.51|8226.51|8226.51|8226.51|8225.26|8225.26|0
1626946370000|2021-07-22 09:32:50|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|0
1626946380000|2021-07-22 09:33:00|8226.69|8226.69|8226.97|8226.97|8226.97|8226.97|8226.69|8226.69|0
1626946390000|2021-07-22 09:33:10|8227.14|8227.14|8228.09|8228.09|8228.09|8228.09|8227.14|8227.14|0
1626946400000|2021-07-22 09:33:20|8227.97|8227.97|8227.79|8227.79|8227.97|8227.97|8227.79|8227.79|0
1626946410000|2021-07-22 09:33:30|8227.58|8227.58|8225.58|8225.58|8227.58|8227.58|8225.58|8225.58|0
1626946420000|2021-07-22 09:33:40|8225.56|8225.56|8224.24|8224.24|8225.56|8225.56|8224.24|8224.24|0
1626946430000|2021-07-22 09:33:50|8223.93|8223.93|8222.98|8222.98|8223.93|8223.93|8222.74|8222.74|0
1626946440000|2021-07-22 09:34:00|8222.88|8222.88|8222.38|8222.38|8222.88|8222.88|8221.96|8221.96|0
1626946450000|2021-07-22 09:34:10|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|0
1626946460000|2021-07-22 09:34:20|8221.96|8221.96|8222.37|8222.37|8222.51|8222.51|8221.65|8221.65|0
1626946480000|2021-07-22 09:34:40|8222.28|8222.28|8221.46|8221.46|8222.28|8222.28|8221.46|8221.46|0
1626946490000|2021-07-22 09:34:50|8221.23|8221.23|8219.99|8219.99|8221.23|8221.23|8219.99|8219.99|0
1626946500000|2021-07-22 09:35:00|8220.24|8220.24|8219.56|8219.56|8220.37|8220.37|8218.79|8218.79|0
1626946510000|2021-07-22 09:35:10|8219.72|8219.72|8220.06|8220.06|8220.06|8220.06|8219.72|8219.72|0
1626946520000|2021-07-22 09:35:20|8219.89|8219.89|8218.94|8218.94|8219.89|8219.89|8218.94|8218.94|0
1626946530000|2021-07-22 09:35:30|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|0
1626946540000|2021-07-22 09:35:40|8219.87|8219.87|8220.32|8220.32|8220.32|8220.32|8219.87|8219.87|0
1626946550000|2021-07-22 09:35:50|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|0
1626946560000|2021-07-22 09:36:00|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|0
1626946570000|2021-07-22 09:36:10|8219.69|8219.69|8220.74|8220.74|8220.93|8220.93|8219.69|8219.69|0
1626946580000|2021-07-22 09:36:20|8219.88|8219.88|8220.74|8220.74|8220.74|8220.74|8219.88|8219.88|0
1626946590000|2021-07-22 09:36:30|8220.9|8220.9|8220.97|8220.97|8221.28|8221.28|8220.9|8220.9|0
1626946600000|2021-07-22 09:36:40|8220.84|8220.84|8220|8220|8220.92|8220.92|8220|8220|0
1626946610000|2021-07-22 09:36:50|8219.97|8219.97|8219.85|8219.85|8219.97|8219.97|8219.6|8219.6|0
1626946620000|2021-07-22 09:37:00|8219.66|8219.66|8219.58|8219.58|8219.66|8219.66|8219.58|8219.58|0
1626946630000|2021-07-22 09:37:10|8219.34|8219.34|8219.1|8219.1|8219.34|8219.34|8219.1|8219.1|0
1626946640000|2021-07-22 09:37:20|8219.01|8219.01|8220.69|8220.69|8220.69|8220.69|8218.93|8218.93|0
1626946650000|2021-07-22 09:37:30|8220.88|8220.88|8221.83|8221.83|8221.83|8221.83|8220.67|8220.67|0
1626946660000|2021-07-22 09:37:40|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1626946680000|2021-07-22 09:38:00|8221.84|8221.84|8222.41|8222.41|8222.57|8222.57|8221.68|8221.68|0
1626946690000|2021-07-22 09:38:10|8222.88|8222.88|8222.56|8222.56|8222.88|8222.88|8222.56|8222.56|0
1626946710000|2021-07-22 09:38:30|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|0
1626946720000|2021-07-22 09:38:40|8223|8223|8223|8223|8223|8223|8223|8223|0
1626946730000|2021-07-22 09:38:50|8223.04|8223.04|8224.42|8224.42|8224.42|8224.42|8223.04|8223.04|0
1626946750000|2021-07-22 09:39:10|8224.97|8224.97|8224.19|8224.19|8224.97|8224.97|8223.95|8223.95|0
1626946770000|2021-07-22 09:39:30|8224.21|8224.21|8224.42|8224.42|8224.42|8224.42|8224.21|8224.21|0
1626946780000|2021-07-22 09:39:40|8224.37|8224.37|8224.4|8224.4|8224.79|8224.79|8224.37|8224.37|0
1626946790000|2021-07-22 09:39:50|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1626946800000|2021-07-22 09:40:00|8224.05|8224.05|8222.07|8222.07|8224.05|8224.05|8221.59|8221.59|0
1626946830000|2021-07-22 09:40:30|8221.93|8221.93|8221.7|8221.7|8221.93|8221.93|8221.7|8221.7|0
1626946840000|2021-07-22 09:40:40|8221.62|8221.62|8221.26|8221.26|8221.62|8221.62|8221.26|8221.26|0
1626946850000|2021-07-22 09:40:50|8221.12|8221.12|8220.88|8220.88|8221.12|8221.12|8220.88|8220.88|0
1626946860000|2021-07-22 09:41:00|8220.83|8220.83|8218.79|8218.79|8220.83|8220.83|8218.79|8218.79|0
1626946870000|2021-07-22 09:41:10|8219.41|8219.41|8219.52|8219.52|8219.52|8219.52|8219.39|8219.39|0
1626946880000|2021-07-22 09:41:20|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|0
1626946890000|2021-07-22 09:41:30|8219.7|8219.7|8219.7|8219.7|8219.7|8219.7|8218.84|8218.84|0
1626946910000|2021-07-22 09:41:50|8219.85|8219.85|8219.28|8219.28|8219.85|8219.85|8219.28|8219.28|0
1626946940000|2021-07-22 09:42:20|8218.42|8218.42|8219.39|8219.39|8219.39|8219.39|8218.42|8218.42|0
1626946960000|2021-07-22 09:42:40|8219.31|8219.31|8219.27|8219.27|8219.31|8219.31|8219.27|8219.27|0
1626946970000|2021-07-22 09:42:50|8219.54|8219.54|8219.54|8219.54|8219.54|8219.54|8219.54|8219.54|0
1626946980000|2021-07-22 09:43:00|8219.46|8219.46|8219|8219|8219.46|8219.46|8218.45|8218.45|0
1626946990000|2021-07-22 09:43:10|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|0
1626947000000|2021-07-22 09:43:20|8218.07|8218.07|8219.12|8219.12|8219.12|8219.12|8218.07|8218.07|0
1626947030000|2021-07-22 09:43:50|8218.88|8218.88|8219.58|8219.58|8219.66|8219.66|8218.88|8218.88|0
1626947040000|2021-07-22 09:44:00|8219.43|8219.43|8219.22|8219.22|8219.43|8219.43|8219.19|8219.19|0
1626947050000|2021-07-22 09:44:10|8219.29|8219.29|8219.19|8219.19|8219.29|8219.29|8219.19|8219.19|0
1626947070000|2021-07-22 09:44:30|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|0
1626947080000|2021-07-22 09:44:40|8218.65|8218.65|8219.03|8219.03|8219.03|8219.03|8218.65|8218.65|0
1626947090000|2021-07-22 09:44:50|8219.41|8219.41|8219.41|8219.41|8219.41|8219.41|8219.41|8219.41|0
1626947100000|2021-07-22 09:45:00|8219.14|8219.14|8219.06|8219.06|8219.14|8219.14|8219.06|8219.06|0
1626947110000|2021-07-22 09:45:10|8218.85|8218.85|8218.08|8218.08|8219.11|8219.11|8217.98|8217.98|0
1626947120000|2021-07-22 09:45:20|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|0
1626947130000|2021-07-22 09:45:30|8218.4|8218.4|8218.55|8218.55|8218.55|8218.55|8218.4|8218.4|0
1626947140000|2021-07-22 09:45:40|8218.48|8218.48|8218.7|8218.7|8218.7|8218.7|8218.48|8218.48|0
1626947150000|2021-07-22 09:45:50|8219.12|8219.12|8220.43|8220.43|8220.43|8220.43|8219.12|8219.12|0
1626947160000|2021-07-22 09:46:00|8220.59|8220.59|8220.84|8220.84|8221.14|8221.14|8220.59|8220.59|0
1626947170000|2021-07-22 09:46:10|8221.26|8221.26|8221.52|8221.52|8221.52|8221.52|8221.26|8221.26|0
1626947180000|2021-07-22 09:46:20|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|0
1626947190000|2021-07-22 09:46:30|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|0
1626947200000|2021-07-22 09:46:40|8222.2|8222.2|8223.22|8223.22|8223.22|8223.22|8222.18|8222.18|0
1626947210000|2021-07-22 09:46:50|8223.36|8223.36|8228.77|8228.77|8228.77|8228.77|8223.36|8223.36|0
1626947220000|2021-07-22 09:47:00|8228.87|8228.87|8231.09|8231.09|8231.09|8231.09|8228.77|8228.77|0
1626947230000|2021-07-22 09:47:10|8231.01|8231.01|8231.51|8231.51|8232.14|8232.14|8230.93|8230.93|0
1626947240000|2021-07-22 09:47:20|8231.58|8231.58|8231.96|8231.96|8231.96|8231.96|8231.58|8231.58|0
1626947250000|2021-07-22 09:47:30|8232.2|8232.2|8232.44|8232.44|8232.44|8232.44|8232.2|8232.2|0
1626947260000|2021-07-22 09:47:40|8232.69|8232.69|8232.44|8232.44|8232.69|8232.69|8232.35|8232.35|0
1626947270000|2021-07-22 09:47:50|8232.46|8232.46|8232.58|8232.58|8232.58|8232.58|8232.46|8232.46|0
1626947280000|2021-07-22 09:48:00|8232.5|8232.5|8232.5|8232.5|8232.5|8232.5|8232.5|8232.5|0
1626947290000|2021-07-22 09:48:10|8232.48|8232.48|8232.24|8232.24|8232.48|8232.48|8231.94|8231.94|0
1626947300000|2021-07-22 09:48:20|8232.03|8232.03|8232.92|8232.92|8232.92|8232.92|8232.03|8232.03|0
1626947310000|2021-07-22 09:48:30|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|0
1626947320000|2021-07-22 09:48:40|8233.01|8233.01|8235.7|8235.7|8235.7|8235.7|8233.01|8233.01|0
1626947330000|2021-07-22 09:48:50|8235.93|8235.93|8236.07|8236.07|8236.07|8236.07|8235.93|8235.93|0
1626947340000|2021-07-22 09:49:00|8236.11|8236.11|8236.53|8236.53|8236.6|8236.6|8236.11|8236.11|0
1626947350000|2021-07-22 09:49:10|8237.39|8237.39|8237.32|8237.32|8237.61|8237.61|8237.32|8237.32|0
1626947360000|2021-07-22 09:49:20|8237.6|8237.6|8239.5|8239.5|8239.5|8239.5|8237.6|8237.6|0
1626947370000|2021-07-22 09:49:30|8239.31|8239.31|8244.44|8244.44|8244.52|8244.52|8239.31|8239.31|0
1626947380000|2021-07-22 09:49:40|8245.83|8245.83|8246.33|8246.33|8246.33|8246.33|8245.83|8245.83|0
1626947390000|2021-07-22 09:49:50|8246.36|8246.36|8246.33|8246.33|8246.36|8246.36|8246.33|8246.33|0
1626947400000|2021-07-22 09:50:00|8246.46|8246.46|8247.32|8247.32|8247.41|8247.41|8246.27|8246.27|0
1626947410000|2021-07-22 09:50:10|8247.34|8247.34|8248.05|8248.05|8248.05|8248.05|8247.19|8247.19|0
1626947430000|2021-07-22 09:50:30|8248.13|8248.13|8248.36|8248.36|8248.36|8248.36|8248.13|8248.13|0
1626947440000|2021-07-22 09:50:40|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|0
1626947450000|2021-07-22 09:50:50|8248.85|8248.85|8247.63|8247.63|8249.37|8249.37|8247.63|8247.63|0
1626947460000|2021-07-22 09:51:00|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|0
1626947470000|2021-07-22 09:51:10|8247.83|8247.83|8247.91|8247.91|8247.91|8247.91|8247.83|8247.83|0
1626947480000|2021-07-22 09:51:20|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|0
1626947490000|2021-07-22 09:51:30|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|0
1626947500000|2021-07-22 09:51:40|8248.71|8248.71|8247.68|8247.68|8248.71|8248.71|8247.68|8247.68|0
1626947510000|2021-07-22 09:51:50|8247.73|8247.73|8247.13|8247.13|8247.73|8247.73|8246.83|8246.83|0
1626947520000|2021-07-22 09:52:00|8247.04|8247.04|8246.43|8246.43|8247.04|8247.04|8246.43|8246.43|0
1626947530000|2021-07-22 09:52:10|8246.35|8246.35|8245.74|8245.74|8246.35|8246.35|8245.46|8245.46|0
1626947540000|2021-07-22 09:52:20|8245.43|8245.43|8244.57|8244.57|8245.43|8245.43|8244.57|8244.57|0
1626947550000|2021-07-22 09:52:30|8243.71|8243.71|8243.39|8243.39|8243.71|8243.71|8243.39|8243.39|0
1626947560000|2021-07-22 09:52:40|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|8243.07|8243.07|0
1626947570000|2021-07-22 09:52:50|8243.36|8243.36|8243.36|8243.36|8243.36|8243.36|8243.36|8243.36|0
1626947580000|2021-07-22 09:53:00|8243.06|8243.06|8241.89|8241.89|8243.06|8243.06|8241.89|8241.89|0
1626947590000|2021-07-22 09:53:10|8241.97|8241.97|8236.38|8236.38|8241.97|8241.97|8236.38|8236.38|0
1626947600000|2021-07-22 09:53:20|8236.27|8236.27|8236.35|8236.35|8236.43|8236.43|8236.27|8236.27|0
1626947610000|2021-07-22 09:53:30|8236.29|8236.29|8236.59|8236.59|8236.59|8236.59|8236.2|8236.2|0
1626947620000|2021-07-22 09:53:40|8236.71|8236.71|8241.01|8241.01|8241.06|8241.06|8236.65|8236.65|0
1626947630000|2021-07-22 09:53:50|8241.49|8241.49|8241.62|8241.62|8241.62|8241.62|8241.49|8241.49|0
1626947640000|2021-07-22 09:54:00|8242.48|8242.48|8242.31|8242.31|8242.48|8242.48|8242.23|8242.23|0
1626947660000|2021-07-22 09:54:20|8242.5|8242.5|8242.5|8242.5|8242.5|8242.5|8242.5|8242.5|0
1626947670000|2021-07-22 09:54:30|8242.61|8242.61|8241.75|8241.75|8242.61|8242.61|8241.75|8241.75|0
1626947700000|2021-07-22 09:55:00|8240.03|8240.03|8239.39|8239.39|8240.03|8240.03|8239.39|8239.39|0
1626947710000|2021-07-22 09:55:10|8239.32|8239.32|8239.37|8239.37|8239.37|8239.37|8239.32|8239.32|0
1626947720000|2021-07-22 09:55:20|8239.3|8239.3|8239.38|8239.38|8239.38|8239.38|8239.3|8239.3|0
1626947730000|2021-07-22 09:55:30|8239.19|8239.19|8237.8|8237.8|8239.19|8239.19|8237.8|8237.8|0
1626947740000|2021-07-22 09:55:40|8237.61|8237.61|8236.75|8236.75|8237.61|8237.61|8236.75|8236.75|0
1626947750000|2021-07-22 09:55:50|8236.37|8236.37|8236.61|8236.61|8236.77|8236.77|8236.37|8236.37|0
1626947760000|2021-07-22 09:56:00|8236.42|8236.42|8235.35|8235.35|8236.42|8236.42|8235.35|8235.35|0
1626947770000|2021-07-22 09:56:10|8234.93|8234.93|8234.74|8234.74|8234.93|8234.93|8234.74|8234.74|0
1626947780000|2021-07-22 09:56:20|8234.64|8234.64|8234.68|8234.68|8234.68|8234.68|8234.47|8234.47|0
1626947790000|2021-07-22 09:56:30|8234.92|8234.92|8234.83|8234.83|8234.92|8234.92|8234.83|8234.83|0
1626947800000|2021-07-22 09:56:40|8234.7|8234.7|8234.93|8234.93|8234.93|8234.93|8234.7|8234.7|0
1626947820000|2021-07-22 09:57:00|8235|8235|8234.49|8234.49|8235|8235|8234.49|8234.49|0
1626947830000|2021-07-22 09:57:10|8234.4|8234.4|8234.09|8234.09|8234.4|8234.4|8234.09|8234.09|0
1626947840000|2021-07-22 09:57:20|8234.12|8234.12|8233.38|8233.38|8234.54|8234.54|8233.38|8233.38|0
1626947850000|2021-07-22 09:57:30|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.09|8233.09|0
1626947860000|2021-07-22 09:57:40|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|0
1626947870000|2021-07-22 09:57:50|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|0
1626947880000|2021-07-22 09:58:00|8233.51|8233.51|8233.75|8233.75|8233.75|8233.75|8233.43|8233.43|0
1626947890000|2021-07-22 09:58:10|8233.67|8233.67|8234.37|8234.37|8234.37|8234.37|8233.51|8233.51|0
1626947910000|2021-07-22 09:58:30|8234.32|8234.32|8234.29|8234.29|8234.32|8234.32|8234.29|8234.29|0
1626947920000|2021-07-22 09:58:40|8233.43|8233.43|8233.2|8233.2|8233.43|8233.43|8233.2|8233.2|0
1626947930000|2021-07-22 09:58:50|8233.8|8233.8|8233.88|8233.88|8233.88|8233.88|8233.8|8233.8|0
1626947940000|2021-07-22 09:59:00|8233.4|8233.4|8233|8233|8233.4|8233.4|8233|8233|0
1626947950000|2021-07-22 09:59:10|8233.14|8233.14|8233.74|8233.74|8233.74|8233.74|8233.14|8233.14|0
1626947960000|2021-07-22 09:59:20|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|0
1626947980000|2021-07-22 09:59:40|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|0
1626947990000|2021-07-22 09:59:50|8234.37|8234.37|8236.18|8236.18|8236.18|8236.18|8234.37|8234.37|0
1626948010000|2021-07-22 10:00:10|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|0
1626948020000|2021-07-22 10:00:20|8236.31|8236.31|8237.22|8237.22|8237.22|8237.22|8236.31|8236.31|0
1626948030000|2021-07-22 10:00:30|8237.44|8237.44|8236.97|8236.97|8237.44|8237.44|8236.97|8236.97|0
1626948040000|2021-07-22 10:00:40|8237.13|8237.13|8237.03|8237.03|8237.13|8237.13|8237.03|8237.03|0
1626948050000|2021-07-22 10:00:50|8235.31|8235.31|8234.78|8234.78|8235.31|8235.31|8233.54|8233.54|0
1626948060000|2021-07-22 10:01:00|8234.59|8234.59|8234.28|8234.28|8234.8|8234.8|8234.28|8234.28|0
1626948070000|2021-07-22 10:01:10|8234.04|8234.04|8234.18|8234.18|8234.18|8234.18|8234.04|8234.04|0
1626948090000|2021-07-22 10:01:30|8234.39|8234.39|8235.48|8235.48|8235.67|8235.67|8234.31|8234.31|0
1626948100000|2021-07-22 10:01:40|8235.58|8235.58|8236.74|8236.74|8236.74|8236.74|8235.58|8235.58|0
1626948120000|2021-07-22 10:02:00|8237.13|8237.13|8237.21|8237.21|8237.21|8237.21|8237.13|8237.13|0
1626948130000|2021-07-22 10:02:10|8237.44|8237.44|8237.69|8237.69|8237.69|8237.69|8237.44|8237.44|0
1626948140000|2021-07-22 10:02:20|8237.75|8237.75|8238.06|8238.06|8238.06|8238.06|8237.75|8237.75|0
1626948150000|2021-07-22 10:02:30|8238.18|8238.18|8237.92|8237.92|8238.53|8238.53|8237.92|8237.92|0
1626948170000|2021-07-22 10:02:50|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|0
1626948180000|2021-07-22 10:03:00|8238.14|8238.14|8238.67|8238.67|8238.67|8238.67|8237.84|8237.84|0
1626948190000|2021-07-22 10:03:10|8238.86|8238.86|8238.31|8238.31|8238.86|8238.86|8238.23|8238.23|0
1626948200000|2021-07-22 10:03:20|8236.59|8236.59|8236.21|8236.21|8236.59|8236.59|8236.21|8236.21|0
1626948210000|2021-07-22 10:03:30|8236.04|8236.04|8235.74|8235.74|8236.04|8236.04|8235.74|8235.74|0
1626948220000|2021-07-22 10:03:40|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|0
1626948230000|2021-07-22 10:03:50|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|0
1626948240000|2021-07-22 10:04:00|8235.79|8235.79|8236.24|8236.24|8236.24|8236.24|8235.79|8235.79|0
1626948250000|2021-07-22 10:04:10|8236.16|8236.16|8236.02|8236.02|8236.16|8236.16|8235.94|8235.94|0
1626948260000|2021-07-22 10:04:20|8235.16|8235.16|8236.59|8236.59|8236.59|8236.59|8235.16|8235.16|0
1626948270000|2021-07-22 10:04:30|8236.89|8236.89|8236.89|8236.89|8236.89|8236.89|8236.89|8236.89|0
1626948280000|2021-07-22 10:04:40|8237.05|8237.05|8236.77|8236.77|8237.15|8237.15|8236.77|8236.77|0
1626948290000|2021-07-22 10:04:50|8237.67|8237.67|8237.22|8237.22|8237.67|8237.67|8237.22|8237.22|0
1626948300000|2021-07-22 10:05:00|8237.3|8237.3|8237.22|8237.22|8237.3|8237.3|8237.22|8237.22|0
1626948310000|2021-07-22 10:05:10|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1626948320000|2021-07-22 10:05:20|8236.69|8236.69|8234.73|8234.73|8236.69|8236.69|8234.73|8234.73|0
1626948330000|2021-07-22 10:05:30|8234.52|8234.52|8231.87|8231.87|8234.52|8234.52|8231.87|8231.87|0
1626948340000|2021-07-22 10:05:40|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|0
1626948350000|2021-07-22 10:05:50|8230.87|8230.87|8228.46|8228.46|8230.87|8230.87|8228.46|8228.46|0
1626948360000|2021-07-22 10:06:00|8227.65|8227.65|8224.42|8224.42|8227.65|8227.65|8224.19|8224.19|0
1626948370000|2021-07-22 10:06:10|8224.52|8224.52|8223.81|8223.81|8224.78|8224.78|8223.81|8223.81|0
1626948380000|2021-07-22 10:06:20|8223.59|8223.59|8223.53|8223.53|8223.76|8223.76|8223.53|8223.53|0
1626948390000|2021-07-22 10:06:30|8223.94|8223.94|8223.58|8223.58|8224.44|8224.44|8223.58|8223.58|0
1626948400000|2021-07-22 10:06:40|8223.09|8223.09|8222.65|8222.65|8223.27|8223.27|8222.65|8222.65|0
1626948410000|2021-07-22 10:06:50|8222.53|8222.53|8222.76|8222.76|8222.82|8222.82|8222.44|8222.44|0
1626948420000|2021-07-22 10:07:00|8222.61|8222.61|8220.77|8220.77|8222.61|8222.61|8220.77|8220.77|0
1626948430000|2021-07-22 10:07:10|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|0
1626948440000|2021-07-22 10:07:20|8220.31|8220.31|8219.36|8219.36|8220.31|8220.31|8219.29|8219.29|0
1626948450000|2021-07-22 10:07:30|8219.41|8219.41|8218.31|8218.31|8219.41|8219.41|8218.31|8218.31|0
1626948460000|2021-07-22 10:07:40|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|0
1626948470000|2021-07-22 10:07:50|8216.88|8216.88|8217.11|8217.11|8217.19|8217.19|8216.88|8216.88|0
1626948480000|2021-07-22 10:08:00|8216.95|8216.95|8216.41|8216.41|8216.95|8216.95|8216.41|8216.41|0
1626948490000|2021-07-22 10:08:10|8216.44|8216.44|8216.55|8216.55|8216.55|8216.55|8216.44|8216.44|0
1626948500000|2021-07-22 10:08:20|8216.61|8216.61|8214.51|8214.51|8216.61|8216.61|8214.51|8214.51|0
1626948510000|2021-07-22 10:08:30|8214.89|8214.89|8217.69|8217.69|8217.69|8217.69|8214.89|8214.89|0
1626948520000|2021-07-22 10:08:40|8217.78|8217.78|8219.26|8219.26|8219.26|8219.26|8217.78|8217.78|0
1626948530000|2021-07-22 10:08:50|8219.14|8219.14|8220.91|8220.91|8220.91|8220.91|8219.14|8219.14|0
1626948540000|2021-07-22 10:09:00|8221.02|8221.02|8221.08|8221.08|8221.08|8221.08|8220.87|8220.87|0
1626948550000|2021-07-22 10:09:10|8221.24|8221.24|8221.35|8221.35|8221.35|8221.35|8221.24|8221.24|0
1626948560000|2021-07-22 10:09:20|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|0
1626948580000|2021-07-22 10:09:40|8221.35|8221.35|8221.49|8221.49|8221.49|8221.49|8221.33|8221.33|0
1626948590000|2021-07-22 10:09:50|8221.38|8221.38|8221.3|8221.3|8221.38|8221.38|8221.3|8221.3|0
1626948600000|2021-07-22 10:10:00|8221.51|8221.51|8222.68|8222.68|8222.68|8222.68|8221.51|8221.51|0
1626948610000|2021-07-22 10:10:10|8222.57|8222.57|8222.44|8222.44|8222.57|8222.57|8222.44|8222.44|0
1626948620000|2021-07-22 10:10:20|8221.87|8221.87|8222.25|8222.25|8222.25|8222.25|8221.87|8221.87|0
1626948630000|2021-07-22 10:10:30|8220.53|8220.53|8220.1|8220.1|8220.53|8220.53|8220.1|8220.1|0
1626948640000|2021-07-22 10:10:40|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|0
1626948650000|2021-07-22 10:10:50|8219.4|8219.4|8218.99|8218.99|8219.4|8219.4|8218.99|8218.99|0
1626948660000|2021-07-22 10:11:00|8218.78|8218.78|8218.29|8218.29|8218.78|8218.78|8218.29|8218.29|0
1626948670000|2021-07-22 10:11:10|8218.16|8218.16|8217.93|8217.93|8218.16|8218.16|8217.93|8217.93|0
1626948680000|2021-07-22 10:11:20|8217.07|8217.07|8217.32|8217.32|8217.55|8217.55|8217.07|8217.07|0
1626948690000|2021-07-22 10:11:30|8217.02|8217.02|8215.47|8215.47|8217.02|8217.02|8215.47|8215.47|0
1626948700000|2021-07-22 10:11:40|8215.32|8215.32|8215.62|8215.62|8215.85|8215.85|8214.87|8214.87|0
1626948710000|2021-07-22 10:11:50|8215.88|8215.88|8215.43|8215.43|8215.88|8215.88|8215.43|8215.43|0
1626948720000|2021-07-22 10:12:00|8215.22|8215.22|8214.98|8214.98|8215.22|8215.22|8214.98|8214.98|0
1626948730000|2021-07-22 10:12:10|8214.81|8214.81|8214.77|8214.77|8214.92|8214.92|8214.77|8214.77|0
1626948740000|2021-07-22 10:12:20|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|0
1626948750000|2021-07-22 10:12:30|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|0
1626948760000|2021-07-22 10:12:40|8214.66|8214.66|8214.96|8214.96|8215.17|8215.17|8214.43|8214.43|0
1626948770000|2021-07-22 10:12:50|8215.1|8215.1|8215.26|8215.26|8215.26|8215.26|8215.1|8215.1|0
1626948780000|2021-07-22 10:13:00|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8214.63|8214.63|0
1626948790000|2021-07-22 10:13:10|8215.55|8215.55|8215.71|8215.71|8215.71|8215.71|8215.55|8215.55|0
1626948800000|2021-07-22 10:13:20|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|0
1626948810000|2021-07-22 10:13:30|8217.32|8217.32|8215.82|8215.82|8217.88|8217.88|8215.82|8215.82|0
1626948820000|2021-07-22 10:13:40|8215.77|8215.77|8215.93|8215.93|8215.93|8215.93|8215.77|8215.77|0
1626948830000|2021-07-22 10:13:50|8215.78|8215.78|8215.7|8215.7|8215.78|8215.78|8215.7|8215.7|0
1626948840000|2021-07-22 10:14:00|8215.89|8215.89|8215.52|8215.52|8215.89|8215.89|8215.36|8215.36|0
1626948850000|2021-07-22 10:14:10|8215.31|8215.31|8215.33|8215.33|8215.64|8215.64|8215.26|8215.26|0
1626948870000|2021-07-22 10:14:30|8215.49|8215.49|8216.27|8216.27|8216.27|8216.27|8215.41|8215.41|0
1626948900000|2021-07-22 10:15:00|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|0
1626948910000|2021-07-22 10:15:10|8216.05|8216.05|8215.94|8215.94|8216.05|8216.05|8215.86|8215.86|0
1626948920000|2021-07-22 10:15:20|8215.87|8215.87|8215.04|8215.04|8215.87|8215.87|8215.04|8215.04|0
1626948930000|2021-07-22 10:15:30|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|0
1626948940000|2021-07-22 10:15:40|8215.39|8215.39|8215.18|8215.18|8215.39|8215.39|8215.18|8215.18|0
1626948950000|2021-07-22 10:15:50|8214.97|8214.97|8215.18|8215.18|8215.18|8215.18|8214.97|8214.97|0
1626948960000|2021-07-22 10:16:00|8215.23|8215.23|8215.07|8215.07|8215.29|8215.29|8215.07|8215.07|0
1626948970000|2021-07-22 10:16:10|8215.23|8215.23|8215.68|8215.68|8215.68|8215.68|8214.92|8214.92|0
1626948980000|2021-07-22 10:16:20|8215.98|8215.98|8215.75|8215.75|8215.98|8215.98|8215.75|8215.75|0
1626949000000|2021-07-22 10:16:40|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|0
1626949010000|2021-07-22 10:16:50|8215.88|8215.88|8215.69|8215.69|8215.88|8215.88|8215.69|8215.69|0
1626949020000|2021-07-22 10:17:00|8215.64|8215.64|8216.09|8216.09|8216.09|8216.09|8215.57|8215.57|0
1626949030000|2021-07-22 10:17:10|8216.63|8216.63|8217.01|8217.01|8217.01|8217.01|8216.63|8216.63|0
1626949040000|2021-07-22 10:17:20|8217.29|8217.29|8217.22|8217.22|8217.29|8217.29|8217.22|8217.22|0
1626949060000|2021-07-22 10:17:40|8217.09|8217.09|8217.33|8217.33|8217.33|8217.33|8217.09|8217.09|0
1626949070000|2021-07-22 10:17:50|8217.26|8217.26|8217.18|8217.18|8217.26|8217.26|8217.18|8217.18|0
1626949080000|2021-07-22 10:18:00|8217.26|8217.26|8217.27|8217.27|8217.37|8217.37|8217.18|8217.18|0
1626949090000|2021-07-22 10:18:10|8215.55|8215.55|8216.41|8216.41|8216.41|8216.41|8215.55|8215.55|0
1626949100000|2021-07-22 10:18:20|8216.49|8216.49|8216.57|8216.57|8216.57|8216.57|8216.49|8216.49|0
1626949110000|2021-07-22 10:18:30|8216.65|8216.65|8216.76|8216.76|8216.76|8216.76|8216.65|8216.65|0
1626949120000|2021-07-22 10:18:40|8216.37|8216.37|8216.31|8216.31|8216.37|8216.37|8216.31|8216.31|0
1626949130000|2021-07-22 10:18:50|8216.4|8216.4|8216.86|8216.86|8216.86|8216.86|8216.33|8216.33|0
1626949140000|2021-07-22 10:19:00|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|0
1626949160000|2021-07-22 10:19:20|8217.57|8217.57|8217.79|8217.79|8217.79|8217.79|8217.57|8217.57|0
1626949170000|2021-07-22 10:19:30|8218|8218|8218|8218|8218|8218|8218|8218|0
1626949180000|2021-07-22 10:19:40|8217.7|8217.7|8218.27|8218.27|8218.27|8218.27|8217.7|8217.7|0
1626949190000|2021-07-22 10:19:50|8218.52|8218.52|8218.59|8218.59|8218.59|8218.59|8218.4|8218.4|0
1626949200000|2021-07-22 10:20:00|8218.82|8218.82|8218.9|8218.9|8218.97|8218.97|8218.82|8218.82|0
1626949210000|2021-07-22 10:20:10|8218.66|8218.66|8217.95|8217.95|8218.81|8218.81|8217.95|8217.95|0
1626949220000|2021-07-22 10:20:20|8218.02|8218.02|8218.72|8218.72|8218.88|8218.88|8218.02|8218.02|0
1626949230000|2021-07-22 10:20:30|8218.58|8218.58|8218.51|8218.51|8218.58|8218.58|8218.51|8218.51|0
1626949240000|2021-07-22 10:20:40|8218.59|8218.59|8216.4|8216.4|8218.59|8218.59|8216.4|8216.4|0
1626949250000|2021-07-22 10:20:50|8216.19|8216.19|8215.69|8215.69|8216.19|8216.19|8215.65|8215.65|0
1626949260000|2021-07-22 10:21:00|8215.45|8215.45|8215.63|8215.63|8215.95|8215.95|8215.3|8215.3|0
1626949270000|2021-07-22 10:21:10|8215.54|8215.54|8215.48|8215.48|8215.54|8215.54|8214.68|8214.68|0
1626949280000|2021-07-22 10:21:20|8215.63|8215.63|8215.48|8215.48|8215.71|8215.71|8215.48|8215.48|0
1626949290000|2021-07-22 10:21:30|8215.57|8215.57|8215.78|8215.78|8215.78|8215.78|8215.57|8215.57|0
1626949310000|2021-07-22 10:21:50|8215.88|8215.88|8216.06|8216.06|8216.06|8216.06|8215.88|8215.88|0
1626949320000|2021-07-22 10:22:00|8216.17|8216.17|8216.17|8216.17|8216.51|8216.51|8216.11|8216.11|0
1626949330000|2021-07-22 10:22:10|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|0
1626949340000|2021-07-22 10:22:20|8216.02|8216.02|8216.06|8216.06|8216.25|8216.25|8216.02|8216.02|0
1626949350000|2021-07-22 10:22:30|8216.27|8216.27|8216.64|8216.64|8216.64|8216.64|8216.27|8216.27|0
1626949360000|2021-07-22 10:22:40|8216.73|8216.73|8217.42|8217.42|8217.5|8217.5|8216.73|8216.73|0
1626949370000|2021-07-22 10:22:50|8217.53|8217.53|8217.49|8217.49|8217.64|8217.64|8217.49|8217.49|0
1626949380000|2021-07-22 10:23:00|8217.27|8217.27|8218.14|8218.14|8218.14|8218.14|8217.27|8217.27|0
1626949400000|2021-07-22 10:23:20|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|0
1626949410000|2021-07-22 10:23:30|8217.98|8217.98|8218.29|8218.29|8218.29|8218.29|8217.98|8217.98|0
1626949420000|2021-07-22 10:23:40|8218.59|8218.59|8218.5|8218.5|8218.59|8218.59|8218.5|8218.5|0
1626949430000|2021-07-22 10:23:50|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|0
1626949440000|2021-07-22 10:24:00|8218.53|8218.53|8217.47|8217.47|8218.53|8218.53|8217.28|8217.28|0
1626949450000|2021-07-22 10:24:10|8217.39|8217.39|8216.86|8216.86|8217.39|8217.39|8216.86|8216.86|0
1626949460000|2021-07-22 10:24:20|8216.64|8216.64|8216.43|8216.43|8216.64|8216.64|8216.43|8216.43|0
1626949470000|2021-07-22 10:24:30|8216.27|8216.27|8216.49|8216.49|8216.49|8216.49|8216.27|8216.27|0
1626949480000|2021-07-22 10:24:40|8216.42|8216.42|8216.56|8216.56|8216.56|8216.56|8216.42|8216.42|0
1626949490000|2021-07-22 10:24:50|8216.69|8216.69|8216.62|8216.62|8217|8217|8216.62|8216.62|0
1626949500000|2021-07-22 10:25:00|8216.75|8216.75|8216.43|8216.43|8216.75|8216.75|8216.43|8216.43|0
1626949510000|2021-07-22 10:25:10|8217.04|8217.04|8216.55|8216.55|8217.04|8217.04|8216.55|8216.55|0
1626949520000|2021-07-22 10:25:20|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|0
1626949530000|2021-07-22 10:25:30|8216|8216|8215.37|8215.37|8216|8216|8215.37|8215.37|0
1626949550000|2021-07-22 10:25:50|8214.99|8214.99|8214.99|8214.99|8214.99|8214.99|8214.99|8214.99|0
1626949560000|2021-07-22 10:26:00|8214.93|8214.93|8218.15|8218.15|8218.15|8218.15|8214.93|8214.93|0
1626949580000|2021-07-22 10:26:20|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|0
1626949590000|2021-07-22 10:26:30|8218.16|8218.16|8218.77|8218.77|8218.77|8218.77|8218.16|8218.16|0
1626949600000|2021-07-22 10:26:40|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|0
1626949610000|2021-07-22 10:26:50|8218.59|8218.59|8218.8|8218.8|8218.8|8218.8|8218.59|8218.59|0
1626949620000|2021-07-22 10:27:00|8218.69|8218.69|8218.14|8218.14|8218.79|8218.79|8218.14|8218.14|0
1626949630000|2021-07-22 10:27:10|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|0
1626949640000|2021-07-22 10:27:20|8218.14|8218.14|8217.92|8217.92|8218.14|8218.14|8217.92|8217.92|0
1626949650000|2021-07-22 10:27:30|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|0
1626949660000|2021-07-22 10:27:40|8217.99|8217.99|8217.83|8217.83|8217.99|8217.99|8217.83|8217.83|0
1626949670000|2021-07-22 10:27:50|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|0
1626949680000|2021-07-22 10:28:00|8218.63|8218.63|8219.49|8219.49|8219.49|8219.49|8218.63|8218.63|0
1626949700000|2021-07-22 10:28:20|8219.41|8219.41|8219.33|8219.33|8219.41|8219.41|8219.33|8219.33|0
1626949720000|2021-07-22 10:28:40|8217.61|8217.61|8217.36|8217.36|8217.61|8217.61|8217.36|8217.36|0
1626949740000|2021-07-22 10:29:00|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|0
1626949750000|2021-07-22 10:29:10|8217.02|8217.02|8215.73|8215.73|8217.02|8217.02|8215.7|8215.7|0
1626949760000|2021-07-22 10:29:20|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|0
1626949770000|2021-07-22 10:29:30|8215.62|8215.62|8215.71|8215.71|8215.78|8215.78|8215.62|8215.62|0
1626949780000|2021-07-22 10:29:40|8215.62|8215.62|8215.49|8215.49|8215.62|8215.62|8215.49|8215.49|0
1626949790000|2021-07-22 10:29:50|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|0
1626949810000|2021-07-22 10:30:10|8215.3|8215.3|8215.91|8215.91|8215.91|8215.91|8215.3|8215.3|0
1626949820000|2021-07-22 10:30:20|8216.05|8216.05|8216.2|8216.2|8216.2|8216.2|8215.95|8215.95|0
1626949830000|2021-07-22 10:30:30|8216.06|8216.06|8215.59|8215.59|8216.06|8216.06|8215.59|8215.59|0
1626949840000|2021-07-22 10:30:40|8215.25|8215.25|8215.24|8215.24|8215.36|8215.36|8215.2|8215.2|0
1626949850000|2021-07-22 10:30:50|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|0
1626949860000|2021-07-22 10:31:00|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|0
1626949870000|2021-07-22 10:31:10|8215.11|8215.11|8214.92|8214.92|8215.11|8215.11|8214.82|8214.82|0
1626949880000|2021-07-22 10:31:20|8215.03|8215.03|8214.43|8214.43|8215.03|8215.03|8214.43|8214.43|0
1626949890000|2021-07-22 10:31:30|8214.35|8214.35|8213.16|8213.16|8214.35|8214.35|8211.55|8211.55|0
1626949900000|2021-07-22 10:31:40|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|0
1626949910000|2021-07-22 10:31:50|8213.16|8213.16|8213.62|8213.62|8213.62|8213.62|8213.16|8213.16|0
1626949920000|2021-07-22 10:32:00|8213.77|8213.77|8213.17|8213.17|8213.77|8213.77|8212.91|8212.91|0
1626949940000|2021-07-22 10:32:20|8213.02|8213.02|8213.17|8213.17|8213.17|8213.17|8213.02|8213.02|0
1626949950000|2021-07-22 10:32:30|8213.02|8213.02|8213.1|8213.1|8213.1|8213.1|8212.94|8212.94|0
1626949960000|2021-07-22 10:32:40|8213.03|8213.03|8212.78|8212.78|8213.03|8213.03|8212.7|8212.7|0
1626949970000|2021-07-22 10:32:50|8212.67|8212.67|8212.95|8212.95|8212.95|8212.95|8212.57|8212.57|0
1626949980000|2021-07-22 10:33:00|8213.01|8213.01|8213.06|8213.06|8213.06|8213.06|8213.01|8213.01|0
1626949990000|2021-07-22 10:33:10|8212.98|8212.98|8213.02|8213.02|8213.95|8213.95|8212.98|8212.98|0
1626950000000|2021-07-22 10:33:20|8213.18|8213.18|8213.36|8213.36|8213.53|8213.53|8213.18|8213.18|0
1626950010000|2021-07-22 10:33:30|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|0
1626950030000|2021-07-22 10:33:50|8213.57|8213.57|8213.41|8213.41|8213.57|8213.57|8213.41|8213.41|0
1626950040000|2021-07-22 10:34:00|8213.35|8213.35|8213.35|8213.35|8213.35|8213.35|8213.27|8213.27|0
1626950050000|2021-07-22 10:34:10|8213.16|8213.16|8212.91|8212.91|8213.16|8213.16|8212.85|8212.85|0
1626950060000|2021-07-22 10:34:20|8213.02|8213.02|8213.2|8213.2|8213.28|8213.28|8213.02|8213.02|0
1626950070000|2021-07-22 10:34:30|8213.26|8213.26|8213.7|8213.7|8213.7|8213.7|8213.23|8213.23|0
1626950080000|2021-07-22 10:34:40|8213.55|8213.55|8213.78|8213.78|8213.78|8213.78|8213.55|8213.55|0
1626950090000|2021-07-22 10:34:50|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|0
1626950100000|2021-07-22 10:35:00|8213.56|8213.56|8213.34|8213.34|8213.56|8213.56|8213.15|8213.15|0
1626950110000|2021-07-22 10:35:10|8213.27|8213.27|8212.4|8212.4|8213.27|8213.27|8212.4|8212.4|0
1626950120000|2021-07-22 10:35:20|8212.48|8212.48|8212.88|8212.88|8212.88|8212.88|8212.48|8212.48|0
1626950140000|2021-07-22 10:35:40|8213.09|8213.09|8212.77|8212.77|8213.09|8213.09|8212.71|8212.71|0
1626950150000|2021-07-22 10:35:50|8212.54|8212.54|8212.86|8212.86|8212.86|8212.86|8212.38|8212.38|0
1626950160000|2021-07-22 10:36:00|8212.77|8212.77|8213.04|8213.04|8213.04|8213.04|8212.77|8212.77|0
1626950170000|2021-07-22 10:36:10|8213.9|8213.9|8214.09|8214.09|8214.09|8214.09|8213.9|8213.9|0
1626950180000|2021-07-22 10:36:20|8214.39|8214.39|8214.7|8214.7|8214.7|8214.7|8214.39|8214.39|0
1626950190000|2021-07-22 10:36:30|8214.91|8214.91|8214.62|8214.62|8214.91|8214.91|8214.62|8214.62|0
1626950200000|2021-07-22 10:36:40|8214.37|8214.37|8213.44|8213.44|8214.63|8214.63|8212.25|8212.25|0
1626950210000|2021-07-22 10:36:50|8213.56|8213.56|8212.16|8212.16|8213.56|8213.56|8211.89|8211.89|0
1626950220000|2021-07-22 10:37:00|8212.35|8212.35|8212.47|8212.47|8212.72|8212.72|8212.35|8212.35|0
1626950230000|2021-07-22 10:37:10|8212.55|8212.55|8212.31|8212.31|8212.55|8212.55|8212.31|8212.31|0
1626950240000|2021-07-22 10:37:20|8211.45|8211.45|8211.45|8211.45|8212.05|8212.05|8211.45|8211.45|0
1626950250000|2021-07-22 10:37:30|8211.39|8211.39|8211.16|8211.16|8211.39|8211.39|8211.14|8211.14|0
1626950260000|2021-07-22 10:37:40|8210.88|8210.88|8210.76|8210.76|8210.88|8210.88|8210.76|8210.76|0
1626950270000|2021-07-22 10:37:50|8210.91|8210.91|8211.08|8211.08|8211.08|8211.08|8210.91|8210.91|0
1626950280000|2021-07-22 10:38:00|8211.46|8211.46|8211.78|8211.78|8211.78|8211.78|8211.46|8211.46|0
1626950290000|2021-07-22 10:38:10|8211.9|8211.9|8211.66|8211.66|8211.9|8211.9|8211.43|8211.43|0
1626950300000|2021-07-22 10:38:20|8214.24|8214.24|8211.83|8211.83|8215.1|8215.1|8211.56|8211.56|0
1626950310000|2021-07-22 10:38:30|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|0
1626950340000|2021-07-22 10:39:00|8211.7|8211.7|8212.56|8212.56|8212.56|8212.56|8211.7|8211.7|0
1626950350000|2021-07-22 10:39:10|8212.4|8212.4|8211.73|8211.73|8212.4|8212.4|8211.73|8211.73|0
1626950360000|2021-07-22 10:39:20|8211.53|8211.53|8209.95|8209.95|8211.53|8211.53|8209.95|8209.95|0
1626950370000|2021-07-22 10:39:30|8209.09|8209.09|8209.31|8209.31|8209.31|8209.31|8209.09|8209.09|0
1626950380000|2021-07-22 10:39:40|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|0
1626950390000|2021-07-22 10:39:50|8208.97|8208.97|8208.2|8208.2|8208.97|8208.97|8208.2|8208.2|0
1626950400000|2021-07-22 10:40:00|8208.1|8208.1|8207.35|8207.35|8208.1|8208.1|8206.52|8206.52|0
1626950410000|2021-07-22 10:40:10|8207.2|8207.2|8207.76|8207.76|8207.8|8207.8|8207.2|8207.2|0
1626950420000|2021-07-22 10:40:20|8207.84|8207.84|8208.42|8208.42|8208.72|8208.72|8207.84|8207.84|0
1626950430000|2021-07-22 10:40:30|8207.56|8207.56|8208.61|8208.61|8210.33|8210.33|8207.56|8207.56|0
1626950440000|2021-07-22 10:40:40|8208.53|8208.53|8208.67|8208.67|8208.67|8208.67|8208.29|8208.29|0
1626950450000|2021-07-22 10:40:50|8208.78|8208.78|8208.87|8208.87|8208.89|8208.89|8208.78|8208.78|0
1626950460000|2021-07-22 10:41:00|8208.89|8208.89|8208.68|8208.68|8208.89|8208.89|8208.51|8208.51|0
1626950470000|2021-07-22 10:41:10|8208.5|8208.5|8208.94|8208.94|8208.94|8208.94|8207.93|8207.93|0
1626950480000|2021-07-22 10:41:20|8209.17|8209.17|8209.03|8209.03|8209.17|8209.17|8209.01|8209.01|0
1626950490000|2021-07-22 10:41:30|8209.18|8209.18|8210.91|8210.91|8210.91|8210.91|8209.18|8209.18|0
1626950500000|2021-07-22 10:41:40|8211.12|8211.12|8211.2|8211.2|8211.2|8211.2|8211.12|8211.12|0
1626950510000|2021-07-22 10:41:50|8211.26|8211.26|8211.44|8211.44|8211.44|8211.44|8211.26|8211.26|0
1626950520000|2021-07-22 10:42:00|8211.49|8211.49|8213.12|8213.12|8213.12|8213.12|8211.49|8211.49|0
1626950530000|2021-07-22 10:42:10|8213.05|8213.05|8212.98|8212.98|8213.05|8213.05|8212.98|8212.98|0
1626950540000|2021-07-22 10:42:20|8213.09|8213.09|8213.17|8213.17|8213.17|8213.17|8212.94|8212.94|0
1626950550000|2021-07-22 10:42:30|8213.25|8213.25|8212.39|8212.39|8213.25|8213.25|8212.39|8212.39|0
1626950560000|2021-07-22 10:42:40|8212.52|8212.52|8213.47|8213.47|8213.66|8213.66|8212.52|8212.52|0
1626950570000|2021-07-22 10:42:50|8213.55|8213.55|8213.63|8213.63|8213.63|8213.63|8213.55|8213.55|0
1626950580000|2021-07-22 10:43:00|8213.54|8213.54|8214.05|8214.05|8214.13|8214.13|8213.54|8213.54|0
1626950590000|2021-07-22 10:43:10|8214.67|8214.67|8214.48|8214.48|8214.67|8214.67|8214.48|8214.48|0
1626950600000|2021-07-22 10:43:20|8214.9|8214.9|8214.95|8214.95|8214.95|8214.95|8214.9|8214.9|0
1626950610000|2021-07-22 10:43:30|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|0
1626950620000|2021-07-22 10:43:40|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|0
1626950630000|2021-07-22 10:43:50|8214.27|8214.27|8215|8215|8215|8215|8214.27|8214.27|0
1626950640000|2021-07-22 10:44:00|8215.15|8215.15|8215.21|8215.21|8215.21|8215.21|8215.15|8215.15|0
1626950650000|2021-07-22 10:44:10|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|0
1626950660000|2021-07-22 10:44:20|8214.85|8214.85|8214.86|8214.86|8215.04|8215.04|8214.83|8214.83|0
1626950670000|2021-07-22 10:44:30|8214.78|8214.78|8213.24|8213.24|8214.93|8214.93|8213.14|8213.14|0
1626950680000|2021-07-22 10:44:40|8213.4|8213.4|8213.77|8213.77|8213.77|8213.77|8212.93|8212.93|0
1626950690000|2021-07-22 10:44:50|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|0
1626950700000|2021-07-22 10:45:00|8213.96|8213.96|8212.05|8212.05|8214.19|8214.19|8212.05|8212.05|0
1626950710000|2021-07-22 10:45:10|8211.98|8211.98|8211.78|8211.78|8211.98|8211.98|8211.7|8211.7|0
1626950720000|2021-07-22 10:45:20|8211.71|8211.71|8211.76|8211.76|8211.85|8211.85|8211.71|8211.71|0
1626950730000|2021-07-22 10:45:30|8211.69|8211.69|8211.76|8211.76|8211.8|8211.8|8211.69|8211.69|0
1626950740000|2021-07-22 10:45:40|8211.84|8211.84|8211.78|8211.78|8211.84|8211.84|8211.78|8211.78|0
1626950750000|2021-07-22 10:45:50|8211.89|8211.89|8211.68|8211.68|8211.89|8211.89|8211.68|8211.68|0
1626950770000|2021-07-22 10:46:10|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|0
1626950780000|2021-07-22 10:46:20|8211.46|8211.46|8210.9|8210.9|8211.46|8211.46|8210.9|8210.9|0
1626950790000|2021-07-22 10:46:30|8210.97|8210.97|8210.23|8210.23|8211.01|8211.01|8210.23|8210.23|0
1626950800000|2021-07-22 10:46:40|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|0
1626950810000|2021-07-22 10:46:50|8211.53|8211.53|8212.24|8212.24|8213.53|8213.53|8211.53|8211.53|0
1626950830000|2021-07-22 10:47:10|8212.47|8212.47|8212.85|8212.85|8212.85|8212.85|8212.17|8212.17|0
1626950840000|2021-07-22 10:47:20|8212.92|8212.92|8213.06|8213.06|8213.06|8213.06|8212.92|8212.92|0
1626950850000|2021-07-22 10:47:30|8213.09|8213.09|8212.9|8212.9|8213.09|8213.09|8212.9|8212.9|0
1626950860000|2021-07-22 10:47:40|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|0
1626950870000|2021-07-22 10:47:50|8212.89|8212.89|8213.35|8213.35|8213.35|8213.35|8212.89|8212.89|0
1626950880000|2021-07-22 10:48:00|8213.24|8213.24|8214.28|8214.28|8214.36|8214.36|8213.1|8213.1|0
1626950890000|2021-07-22 10:48:10|8214.53|8214.53|8214.61|8214.61|8214.61|8214.61|8214.53|8214.53|0
1626950900000|2021-07-22 10:48:20|8214.8|8214.8|8217.54|8217.54|8217.54|8217.54|8214.8|8214.8|0
1626950920000|2021-07-22 10:48:40|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|0
1626950930000|2021-07-22 10:48:50|8217.29|8217.29|8217.09|8217.09|8217.29|8217.29|8217.09|8217.09|0
1626950940000|2021-07-22 10:49:00|8217.2|8217.2|8217.27|8217.27|8217.27|8217.27|8217.2|8217.2|0
1626950950000|2021-07-22 10:49:10|8218.23|8218.23|8218.61|8218.61|8218.61|8218.61|8218.23|8218.23|0
1626950960000|2021-07-22 10:49:20|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|0
1626950970000|2021-07-22 10:49:30|8219.05|8219.05|8222.5|8222.5|8222.5|8222.5|8218.98|8218.98|0
1626950980000|2021-07-22 10:49:40|8222.58|8222.58|8224.83|8224.83|8224.83|8224.83|8222.58|8222.58|0
1626950990000|2021-07-22 10:49:50|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|0
1626951000000|2021-07-22 10:50:00|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|0
1626951010000|2021-07-22 10:50:10|8225.38|8225.38|8224.94|8224.94|8225.99|8225.99|8224.94|8224.94|0
1626951020000|2021-07-22 10:50:20|8225.13|8225.13|8224.63|8224.63|8225.13|8225.13|8224.63|8224.63|0
1626951030000|2021-07-22 10:50:30|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|0
1626951040000|2021-07-22 10:50:40|8224.63|8224.63|8222.91|8222.91|8224.63|8224.63|8222.91|8222.91|0
1626951050000|2021-07-22 10:50:50|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|0
1626951060000|2021-07-22 10:51:00|8222.75|8222.75|8222.5|8222.5|8222.75|8222.75|8222.5|8222.5|0
1626951070000|2021-07-22 10:51:10|8222.37|8222.37|8222.65|8222.65|8222.65|8222.65|8222.37|8222.37|0
1626951080000|2021-07-22 10:51:20|8223.07|8223.07|8223.07|8223.07|8223.07|8223.07|8223.07|8223.07|0
1626951090000|2021-07-22 10:51:30|8223.29|8223.29|8223.38|8223.38|8223.38|8223.38|8223.15|8223.15|0
1626951100000|2021-07-22 10:51:40|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|0
1626951110000|2021-07-22 10:51:50|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|0
1626951120000|2021-07-22 10:52:00|8223.72|8223.72|8223.74|8223.74|8223.74|8223.74|8223.72|8223.72|0
1626951130000|2021-07-22 10:52:10|8223.67|8223.67|8223.9|8223.9|8223.98|8223.98|8223.67|8223.67|0
1626951140000|2021-07-22 10:52:20|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|0
1626951150000|2021-07-22 10:52:30|8223.92|8223.92|8224.18|8224.18|8224.18|8224.18|8223.92|8223.92|0
1626951160000|2021-07-22 10:52:40|8224.25|8224.25|8226.98|8226.98|8226.98|8226.98|8224.25|8224.25|0
1626951170000|2021-07-22 10:52:50|8226.78|8226.78|8227.19|8227.19|8227.19|8227.19|8226.78|8226.78|0
1626951180000|2021-07-22 10:53:00|8227.38|8227.38|8228.07|8228.07|8228.35|8228.35|8227.38|8227.38|0
1626951190000|2021-07-22 10:53:10|8228.14|8228.14|8228|8228|8228.14|8228.14|8228|8228|0
1626951200000|2021-07-22 10:53:20|8227.92|8227.92|8225.85|8225.85|8228|8228|8225.6|8225.6|0
1626951210000|2021-07-22 10:53:30|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|0
1626951220000|2021-07-22 10:53:40|8226.61|8226.61|8226.77|8226.77|8226.77|8226.77|8226.61|8226.61|0
1626951230000|2021-07-22 10:53:50|8226.64|8226.64|8227.31|8227.31|8227.31|8227.31|8226.64|8226.64|0
1626951240000|2021-07-22 10:54:00|8227.01|8227.01|8227|8227|8227.01|8227.01|8226.71|8226.71|0
1626951250000|2021-07-22 10:54:10|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|0
1626951260000|2021-07-22 10:54:20|8226.89|8226.89|8226.41|8226.41|8227.3|8227.3|8226.41|8226.41|0
1626951270000|2021-07-22 10:54:30|8226.11|8226.11|8225.06|8225.06|8226.11|8226.11|8224.91|8224.91|0
1626951280000|2021-07-22 10:54:40|8225.44|8225.44|8225.51|8225.51|8225.51|8225.51|8225.44|8225.44|0
1626951290000|2021-07-22 10:54:50|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|0
1626951300000|2021-07-22 10:55:00|8224.9|8224.9|8226.37|8226.37|8226.37|8226.37|8224.9|8224.9|0
1626951310000|2021-07-22 10:55:10|8226.94|8226.94|8225.16|8225.16|8227.18|8227.18|8225.16|8225.16|0
1626951320000|2021-07-22 10:55:20|8225.06|8225.06|8225.45|8225.45|8225.52|8225.52|8225.06|8225.06|0
1626951330000|2021-07-22 10:55:30|8225.59|8225.59|8227.25|8227.25|8227.25|8227.25|8225.59|8225.59|0
1626951340000|2021-07-22 10:55:40|8227.33|8227.33|8228.83|8228.83|8228.83|8228.83|8227.33|8227.33|0
1626951350000|2021-07-22 10:55:50|8228.91|8228.91|8230.75|8230.75|8230.75|8230.75|8228.91|8228.91|0
1626951360000|2021-07-22 10:56:00|8230.9|8230.9|8231.93|8231.93|8231.97|8231.97|8230.76|8230.76|0
1626951370000|2021-07-22 10:56:10|8232.02|8232.02|8231.67|8231.67|8232.02|8232.02|8231.09|8231.09|0
1626951380000|2021-07-22 10:56:20|8231.2|8231.2|8233.46|8233.46|8233.54|8233.54|8231.12|8231.12|0
1626951390000|2021-07-22 10:56:30|8233.38|8233.38|8233.25|8233.25|8233.65|8233.65|8233.21|8233.21|0
1626951400000|2021-07-22 10:56:40|8233.14|8233.14|8231.55|8231.55|8233.14|8233.14|8231.55|8231.55|0
1626951410000|2021-07-22 10:56:50|8231.36|8231.36|8229.96|8229.96|8231.36|8231.36|8229.96|8229.96|0
1626951420000|2021-07-22 10:57:00|8229.65|8229.65|8230.3|8230.3|8230.3|8230.3|8229.65|8229.65|0
1626951430000|2021-07-22 10:57:10|8230.49|8230.49|8230.51|8230.51|8230.72|8230.72|8230.49|8230.49|0
1626951440000|2021-07-22 10:57:20|8229.31|8229.31|8229.28|8229.28|8229.73|8229.73|8229.23|8229.23|0
1626951450000|2021-07-22 10:57:30|8228.42|8228.42|8228.67|8228.67|8228.81|8228.81|8228.42|8228.42|0
1626951460000|2021-07-22 10:57:40|8228.74|8228.74|8227.46|8227.46|8228.74|8228.74|8227.46|8227.46|0
1626951470000|2021-07-22 10:57:50|8226.75|8226.75|8226.77|8226.77|8226.84|8226.84|8226.75|8226.75|0
1626951480000|2021-07-22 10:58:00|8226.47|8226.47|8226.16|8226.16|8226.47|8226.47|8226.16|8226.16|0
1626951490000|2021-07-22 10:58:10|8226|8226|8226.22|8226.22|8226.3|8226.3|8226|8226|0
1626951500000|2021-07-22 10:58:20|8226.31|8226.31|8226.83|8226.83|8226.9|8226.9|8226.07|8226.07|0
1626951510000|2021-07-22 10:58:30|8226.9|8226.9|8227.76|8227.76|8227.76|8227.76|8226.9|8226.9|0
1626951520000|2021-07-22 10:58:40|8228.36|8228.36|8227.76|8227.76|8228.36|8228.36|8227.76|8227.76|0
1626951530000|2021-07-22 10:58:50|8227.57|8227.57|8227.84|8227.84|8227.84|8227.84|8227.57|8227.57|0
1626951540000|2021-07-22 10:59:00|8227.7|8227.7|8225.6|8225.6|8227.7|8227.7|8225.6|8225.6|0
1626951550000|2021-07-22 10:59:10|8225.76|8225.76|8225.36|8225.36|8225.76|8225.76|8225.23|8225.23|0
1626951560000|2021-07-22 10:59:20|8226.22|8226.22|8225.59|8225.59|8226.6|8226.6|8225.59|8225.59|0
1626951570000|2021-07-22 10:59:30|8225.29|8225.29|8224.8|8224.8|8226.9|8226.9|8224.52|8224.52|0
1626951580000|2021-07-22 10:59:40|8225.37|8225.37|8225.32|8225.32|8225.63|8225.63|8224.87|8224.87|0
1626951590000|2021-07-22 10:59:50|8224.76|8224.76|8224.25|8224.25|8224.76|8224.76|8224.25|8224.25|0
1626951600000|2021-07-22 11:00:00|8224.36|8224.36|8225.72|8225.72|8225.72|8225.72|8224.36|8224.36|0
1626951610000|2021-07-22 11:00:10|8225.81|8225.81|8225.72|8225.72|8225.95|8225.95|8225.72|8225.72|0
1626951620000|2021-07-22 11:00:20|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|0
1626951630000|2021-07-22 11:00:30|8226.09|8226.09|8225.34|8225.34|8226.09|8226.09|8225.34|8225.34|0
1626951640000|2021-07-22 11:00:40|8225.18|8225.18|8225.06|8225.06|8225.18|8225.18|8225.06|8225.06|0
1626951650000|2021-07-22 11:00:50|8225|8225|8224.87|8224.87|8225|8225|8224.87|8224.87|0
1626951660000|2021-07-22 11:01:00|8224.78|8224.78|8224.66|8224.66|8224.78|8224.78|8224.66|8224.66|0
1626951670000|2021-07-22 11:01:10|8224.97|8224.97|8224.11|8224.11|8224.97|8224.97|8224.11|8224.11|0
1626951690000|2021-07-22 11:01:30|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|0
1626951700000|2021-07-22 11:01:40|8223.9|8223.9|8223.74|8223.74|8223.9|8223.9|8223.74|8223.74|0
1626951710000|2021-07-22 11:01:50|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|0
1626951720000|2021-07-22 11:02:00|8223.88|8223.88|8223.18|8223.18|8223.88|8223.88|8223.18|8223.18|0
1626951730000|2021-07-22 11:02:10|8223.1|8223.1|8223.16|8223.16|8223.16|8223.16|8223.1|8223.1|0
1626951740000|2021-07-22 11:02:20|8222.74|8222.74|8222.46|8222.46|8222.74|8222.74|8222.46|8222.46|0
1626951750000|2021-07-22 11:02:30|8222.31|8222.31|8221.4|8221.4|8222.31|8222.31|8221.4|8221.4|0
1626951760000|2021-07-22 11:02:40|8221.24|8221.24|8220.33|8220.33|8221.24|8221.24|8220.33|8220.33|0
1626951770000|2021-07-22 11:02:50|8220.54|8220.54|8220.16|8220.16|8220.54|8220.54|8220.16|8220.16|0
1626951780000|2021-07-22 11:03:00|8220.31|8220.31|8220.61|8220.61|8220.61|8220.61|8219.68|8219.68|0
1626951790000|2021-07-22 11:03:10|8220.81|8220.81|8218.91|8218.91|8220.81|8220.81|8218.91|8218.91|0
1626951800000|2021-07-22 11:03:20|8218.57|8218.57|8219.52|8219.52|8219.63|8219.63|8218.54|8218.54|0
1626951810000|2021-07-22 11:03:30|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|0
1626951820000|2021-07-22 11:03:40|8219.4|8219.4|8219.18|8219.18|8219.4|8219.4|8219.18|8219.18|0
1626951830000|2021-07-22 11:03:50|8219.41|8219.41|8219.89|8219.89|8220|8220|8219.41|8219.41|0
1626951840000|2021-07-22 11:04:00|8219.98|8219.98|8220.13|8220.13|8220.13|8220.13|8219.98|8219.98|0
1626951850000|2021-07-22 11:04:10|8219.97|8219.97|8218.96|8218.96|8219.97|8219.97|8218.96|8218.96|0
1626951860000|2021-07-22 11:04:20|8219.19|8219.19|8218.88|8218.88|8219.19|8219.19|8218.88|8218.88|0
1626951870000|2021-07-22 11:04:30|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|0
1626951880000|2021-07-22 11:04:40|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|0
1626951890000|2021-07-22 11:04:50|8219.19|8219.19|8218.73|8218.73|8219.19|8219.19|8218.62|8218.62|0
1626951900000|2021-07-22 11:05:00|8218.65|8218.65|8218.4|8218.4|8218.65|8218.65|8218.4|8218.4|0
1626951910000|2021-07-22 11:05:10|8219.3|8219.3|8218.69|8218.69|8219.3|8219.3|8218.69|8218.69|0
1626951920000|2021-07-22 11:05:20|8217.97|8217.97|8218.2|8218.2|8218.2|8218.2|8217.97|8217.97|0
1626951930000|2021-07-22 11:05:30|8218.34|8218.34|8218.83|8218.83|8218.83|8218.83|8218.34|8218.34|0
1626951940000|2021-07-22 11:05:40|8219.21|8219.21|8219.48|8219.48|8219.48|8219.48|8219.21|8219.21|0
1626951950000|2021-07-22 11:05:50|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|0
1626951960000|2021-07-22 11:06:00|8219.54|8219.54|8217.47|8217.47|8219.54|8219.54|8217.47|8217.47|0
1626951970000|2021-07-22 11:06:10|8217.4|8217.4|8216.67|8216.67|8217.4|8217.4|8215.73|8215.73|0
1626951980000|2021-07-22 11:06:20|8216.48|8216.48|8216.4|8216.4|8216.48|8216.48|8216.32|8216.32|0
1626951990000|2021-07-22 11:06:30|8216.55|8216.55|8218.72|8218.72|8218.96|8218.96|8216.55|8216.55|0
1626952000000|2021-07-22 11:06:40|8218.56|8218.56|8220.09|8220.09|8220.28|8220.28|8218.56|8218.56|0
1626952010000|2021-07-22 11:06:50|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|0
1626952020000|2021-07-22 11:07:00|8219.69|8219.69|8219.71|8219.71|8219.71|8219.71|8219.31|8219.31|0
1626952030000|2021-07-22 11:07:10|8219.79|8219.79|8220.31|8220.31|8220.31|8220.31|8219.71|8219.71|0
1626952040000|2021-07-22 11:07:20|8220.46|8220.46|8220.54|8220.54|8220.7|8220.7|8220.46|8220.46|0
1626952050000|2021-07-22 11:07:30|8220.75|8220.75|8221.28|8221.28|8221.32|8221.32|8220.75|8220.75|0
1626952060000|2021-07-22 11:07:40|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|0
1626952070000|2021-07-22 11:07:50|8221.3|8221.3|8221.41|8221.41|8221.41|8221.41|8221.3|8221.3|0
1626952080000|2021-07-22 11:08:00|8221.49|8221.49|8222.35|8222.35|8222.35|8222.35|8221.49|8221.49|0
1626952090000|2021-07-22 11:08:10|8221.45|8221.45|8221.67|8221.67|8221.67|8221.67|8221.45|8221.45|0
1626952110000|2021-07-22 11:08:30|8221.59|8221.59|8219.81|8219.81|8221.59|8221.59|8219.81|8219.81|0
1626952120000|2021-07-22 11:08:40|8219.73|8219.73|8218.27|8218.27|8219.73|8219.73|8218.27|8218.27|0
1626952130000|2021-07-22 11:08:50|8218.21|8218.21|8218.1|8218.1|8218.21|8218.21|8218.1|8218.1|0
1626952140000|2021-07-22 11:09:00|8218|8218|8217.88|8217.88|8218|8218|8217.88|8217.88|0
1626952150000|2021-07-22 11:09:10|8217.78|8217.78|8217.97|8217.97|8217.97|8217.97|8217.78|8217.78|0
1626952160000|2021-07-22 11:09:20|8217.9|8217.9|8217.83|8217.83|8217.9|8217.9|8217.73|8217.73|0
1626952180000|2021-07-22 11:09:40|8218.07|8218.07|8217.99|8217.99|8218.07|8218.07|8217.99|8217.99|0
1626952200000|2021-07-22 11:10:00|8217.84|8217.84|8218.06|8218.06|8218.06|8218.06|8217.61|8217.61|0
1626952210000|2021-07-22 11:10:10|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|0
1626952220000|2021-07-22 11:10:20|8218.05|8218.05|8218.55|8218.55|8218.55|8218.55|8218.05|8218.05|0
1626952230000|2021-07-22 11:10:30|8218.36|8218.36|8218.25|8218.25|8218.36|8218.36|8218.06|8218.06|0
1626952250000|2021-07-22 11:10:50|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|0
1626952260000|2021-07-22 11:11:00|8218.1|8218.1|8218.07|8218.07|8218.28|8218.28|8218.07|8218.07|0
1626952270000|2021-07-22 11:11:10|8218.15|8218.15|8217.75|8217.75|8218.15|8218.15|8217.75|8217.75|0
1626952280000|2021-07-22 11:11:20|8217.52|8217.52|8217.01|8217.01|8217.75|8217.75|8217.01|8217.01|0
1626952290000|2021-07-22 11:11:30|8216.93|8216.93|8216.74|8216.74|8216.93|8216.93|8216.74|8216.74|0
1626952300000|2021-07-22 11:11:40|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|0
1626952310000|2021-07-22 11:11:50|8216.56|8216.56|8216.27|8216.27|8216.56|8216.56|8216.12|8216.12|0
1626952320000|2021-07-22 11:12:00|8216.21|8216.21|8214.76|8214.76|8216.21|8216.21|8214.67|8214.67|0
1626952340000|2021-07-22 11:12:20|8214.52|8214.52|8213.53|8213.53|8214.52|8214.52|8213.53|8213.53|0
1626952350000|2021-07-22 11:12:30|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|0
1626952360000|2021-07-22 11:12:40|8213.45|8213.45|8214.31|8214.31|8214.31|8214.31|8213.45|8213.45|0
1626952370000|2021-07-22 11:12:50|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|0
1626952380000|2021-07-22 11:13:00|8214.13|8214.13|8214.05|8214.05|8214.13|8214.13|8214.05|8214.05|0
1626952390000|2021-07-22 11:13:10|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|0
1626952410000|2021-07-22 11:13:30|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|0
1626952420000|2021-07-22 11:13:40|8213.79|8213.79|8213.41|8213.41|8213.79|8213.79|8213.28|8213.28|0
1626952430000|2021-07-22 11:13:50|8213.1|8213.1|8213.77|8213.77|8214.68|8214.68|8212.02|8212.02|0
1626952440000|2021-07-22 11:14:00|8213.85|8213.85|8212.81|8212.81|8213.96|8213.96|8212.81|8212.81|0
1626952450000|2021-07-22 11:14:10|8212.97|8212.97|8212.62|8212.62|8213|8213|8212.39|8212.39|0
1626952460000|2021-07-22 11:14:20|8212.15|8212.15|8211.92|8211.92|8212.15|8212.15|8211.92|8211.92|0
1626952470000|2021-07-22 11:14:30|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|0
1626952480000|2021-07-22 11:14:40|8212.3|8212.3|8212.69|8212.69|8212.69|8212.69|8212.3|8212.3|0
1626952500000|2021-07-22 11:15:00|8212.61|8212.61|8212.74|8212.74|8212.74|8212.74|8212.61|8212.61|0
1626952510000|2021-07-22 11:15:10|8212.19|8212.19|8212.56|8212.56|8212.69|8212.69|8211.78|8211.78|0
1626952520000|2021-07-22 11:15:20|8212.4|8212.4|8212.41|8212.41|8212.41|8212.41|8212.33|8212.33|0
1626952530000|2021-07-22 11:15:30|8212.3|8212.3|8211.99|8211.99|8212.3|8212.3|8211.96|8211.96|0
1626952540000|2021-07-22 11:15:40|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|0
1626952550000|2021-07-22 11:15:50|8211.88|8211.88|8211.66|8211.66|8211.88|8211.88|8211.66|8211.66|0
1626952560000|2021-07-22 11:16:00|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|0
1626952570000|2021-07-22 11:16:10|8211.74|8211.74|8211.91|8211.91|8212.03|8212.03|8211.17|8211.17|0
1626952580000|2021-07-22 11:16:20|8212.78|8212.78|8212.78|8212.78|8213.64|8213.64|8212.78|8212.78|0
1626952590000|2021-07-22 11:16:30|8212.71|8212.71|8213.08|8213.08|8213.08|8213.08|8212.7|8212.7|0
1626952610000|2021-07-22 11:16:50|8212.88|8212.88|8213.67|8213.67|8213.67|8213.67|8212.81|8212.81|0
1626952620000|2021-07-22 11:17:00|8213.53|8213.53|8213.21|8213.21|8213.53|8213.53|8213.12|8213.12|0
1626952630000|2021-07-22 11:17:10|8213.11|8213.11|8213.32|8213.32|8213.32|8213.32|8213.11|8213.11|0
1626952640000|2021-07-22 11:17:20|8212.94|8212.94|8212.7|8212.7|8213.13|8213.13|8212.7|8212.7|0
1626952650000|2021-07-22 11:17:30|8212.4|8212.4|8211.51|8211.51|8213.09|8213.09|8211.51|8211.51|0
1626952660000|2021-07-22 11:17:40|8211.31|8211.31|8211.6|8211.6|8211.62|8211.62|8211.31|8211.31|0
1626952670000|2021-07-22 11:17:50|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|0
1626952680000|2021-07-22 11:18:00|8211.6|8211.6|8211.6|8211.6|8211.6|8211.6|8211.6|8211.6|0
1626952690000|2021-07-22 11:18:10|8211.71|8211.71|8211.57|8211.57|8211.71|8211.71|8210.95|8210.95|0
1626952700000|2021-07-22 11:18:20|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|0
1626952730000|2021-07-22 11:18:50|8211.15|8211.15|8212.37|8212.37|8212.37|8212.37|8211.15|8211.15|0
1626952740000|2021-07-22 11:19:00|8212.34|8212.34|8212.42|8212.42|8212.42|8212.42|8212.34|8212.34|0
1626952750000|2021-07-22 11:19:10|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|0
1626952760000|2021-07-22 11:19:20|8211.42|8211.42|8210.54|8210.54|8211.42|8211.42|8210.54|8210.54|0
1626952780000|2021-07-22 11:19:40|8210.41|8210.41|8212.4|8212.4|8212.4|8212.4|8210.41|8210.41|0
1626952790000|2021-07-22 11:19:50|8212.17|8212.17|8212.11|8212.11|8212.28|8212.28|8212.11|8212.11|0
1626952800000|2021-07-22 11:20:00|8212.05|8212.05|8213.93|8213.93|8213.93|8213.93|8212.05|8212.05|0
1626952820000|2021-07-22 11:20:20|8213.85|8213.85|8213.9|8213.9|8213.9|8213.9|8213.85|8213.85|0
1626952830000|2021-07-22 11:20:30|8213.44|8213.44|8212.64|8212.64|8213.44|8213.44|8212.64|8212.64|0
1626952840000|2021-07-22 11:20:40|8212.72|8212.72|8212.47|8212.47|8212.72|8212.72|8212.44|8212.44|0
1626952850000|2021-07-22 11:20:50|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|0
1626952860000|2021-07-22 11:21:00|8212.28|8212.28|8211.86|8211.86|8212.28|8212.28|8211.86|8211.86|0
1626952870000|2021-07-22 11:21:10|8211.89|8211.89|8211.24|8211.24|8211.89|8211.89|8211.24|8211.24|0
1626952880000|2021-07-22 11:21:20|8211.4|8211.4|8212.34|8212.34|8212.34|8212.34|8211.4|8211.4|0
1626952890000|2021-07-22 11:21:30|8211.95|8211.95|8212.02|8212.02|8212.02|8212.02|8211.95|8211.95|0
1626952900000|2021-07-22 11:21:40|8211.91|8211.91|8213.06|8213.06|8213.17|8213.17|8211.85|8211.85|0
1626952910000|2021-07-22 11:21:50|8213.37|8213.37|8213.31|8213.31|8213.37|8213.37|8213.31|8213.31|0
1626952920000|2021-07-22 11:22:00|8213.25|8213.25|8212.67|8212.67|8213.4|8213.4|8212.54|8212.54|0
1626952930000|2021-07-22 11:22:10|8213.53|8213.53|8213.61|8213.61|8213.61|8213.61|8213.53|8213.53|0
1626952950000|2021-07-22 11:22:30|8213.53|8213.53|8213.45|8213.45|8213.53|8213.53|8213.45|8213.45|0
1626952960000|2021-07-22 11:22:40|8213.22|8213.22|8213.14|8213.14|8213.22|8213.22|8213.14|8213.14|0
1626952970000|2021-07-22 11:22:50|8212.9|8212.9|8212.82|8212.82|8212.9|8212.9|8212.82|8212.82|0
1626952980000|2021-07-22 11:23:00|8212.76|8212.76|8212.68|8212.68|8212.76|8212.76|8212.68|8212.68|0
1626952990000|2021-07-22 11:23:10|8212.37|8212.37|8211.99|8211.99|8212.46|8212.46|8211.92|8211.92|0
1626953000000|2021-07-22 11:23:20|8212.75|8212.75|8212.7|8212.7|8212.78|8212.78|8212.62|8212.62|0
1626953010000|2021-07-22 11:23:30|8212.93|8212.93|8212.77|8212.77|8213|8213|8212.77|8212.77|0
1626953020000|2021-07-22 11:23:40|8213.08|8213.08|8212.8|8212.8|8213.08|8213.08|8212.8|8212.8|0
1626953030000|2021-07-22 11:23:50|8213.11|8213.11|8213.39|8213.39|8213.39|8213.39|8213.11|8213.11|0
1626953040000|2021-07-22 11:24:00|8213.56|8213.56|8213.94|8213.94|8213.94|8213.94|8213.56|8213.56|0
1626953050000|2021-07-22 11:24:10|8212.22|8212.22|8212.21|8212.21|8212.22|8212.22|8211.75|8211.75|0
1626953060000|2021-07-22 11:24:20|8212.29|8212.29|8212.52|8212.52|8212.59|8212.59|8212.29|8212.29|0
1626953070000|2021-07-22 11:24:30|8212.43|8212.43|8212.34|8212.34|8212.43|8212.43|8212.34|8212.34|0
1626953080000|2021-07-22 11:24:40|8212.4|8212.4|8212.75|8212.75|8212.86|8212.86|8212.4|8212.4|0
1626953090000|2021-07-22 11:24:50|8212.8|8212.8|8212.75|8212.75|8212.8|8212.8|8212.75|8212.75|0
1626953100000|2021-07-22 11:25:00|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|0
1626953110000|2021-07-22 11:25:10|8212.37|8212.37|8212.53|8212.53|8212.53|8212.53|8212.37|8212.37|0
1626953120000|2021-07-22 11:25:20|8211.96|8211.96|8212.15|8212.15|8212.15|8212.15|8211.96|8211.96|0
1626953130000|2021-07-22 11:25:30|8212.34|8212.34|8212.67|8212.67|8212.67|8212.67|8212.34|8212.34|0
1626953140000|2021-07-22 11:25:40|8212.65|8212.65|8212.54|8212.54|8212.65|8212.65|8212.54|8212.54|0
1626953150000|2021-07-22 11:25:50|8213.11|8213.11|8213.97|8213.97|8213.97|8213.97|8213.11|8213.11|0
1626953160000|2021-07-22 11:26:00|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|0
1626953170000|2021-07-22 11:26:10|8213.97|8213.97|8217.26|8217.26|8217.26|8217.26|8213.97|8213.97|0
1626953180000|2021-07-22 11:26:20|8219.84|8219.84|8218.35|8218.35|8219.84|8219.84|8218.12|8218.12|0
1626953190000|2021-07-22 11:26:30|8218.41|8218.41|8218.86|8218.86|8218.86|8218.86|8218.41|8218.41|0
1626953200000|2021-07-22 11:26:40|8218.94|8218.94|8219.98|8219.98|8219.98|8219.98|8218.94|8218.94|0
1626953210000|2021-07-22 11:26:50|8220.04|8220.04|8220.75|8220.75|8220.75|8220.75|8219.96|8219.96|0
1626953220000|2021-07-22 11:27:00|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|0
1626953230000|2021-07-22 11:27:10|8220.9|8220.9|8220.69|8220.69|8220.9|8220.9|8220.69|8220.69|0
1626953240000|2021-07-22 11:27:20|8220.99|8220.99|8221.06|8221.06|8221.2|8221.2|8220.99|8220.99|0
1626953260000|2021-07-22 11:27:40|8221.92|8221.92|8222.41|8222.41|8222.41|8222.41|8221.92|8221.92|0
1626953270000|2021-07-22 11:27:50|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|0
1626953280000|2021-07-22 11:28:00|8222.41|8222.41|8222.26|8222.26|8222.47|8222.47|8222.26|8222.26|0
1626953290000|2021-07-22 11:28:10|8221.4|8221.4|8220.33|8220.33|8222.31|8222.31|8220.33|8220.33|0
1626953300000|2021-07-22 11:28:20|8220.75|8220.75|8220.71|8220.71|8220.92|8220.92|8220.71|8220.71|0
1626953310000|2021-07-22 11:28:30|8220.41|8220.41|8219.98|8219.98|8220.49|8220.49|8219.98|8219.98|0
1626953330000|2021-07-22 11:28:50|8220.03|8220.03|8219.76|8219.76|8220.03|8220.03|8219.76|8219.76|0
1626953340000|2021-07-22 11:29:00|8220.36|8220.36|8220.58|8220.58|8220.58|8220.58|8220.36|8220.36|0
1626953360000|2021-07-22 11:29:20|8220.74|8220.74|8222.47|8222.47|8222.78|8222.78|8220.74|8220.74|0
1626953380000|2021-07-22 11:29:40|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|0
1626953390000|2021-07-22 11:29:50|8222.85|8222.85|8223.64|8223.64|8223.64|8223.64|8222.57|8222.57|0
1626953400000|2021-07-22 11:30:00|8223.34|8223.34|8222.96|8222.96|8223.34|8223.34|8222.96|8222.96|0
1626953410000|2021-07-22 11:30:10|8222.8|8222.8|8222.96|8222.96|8222.96|8222.96|8222.8|8222.8|0
1626953430000|2021-07-22 11:30:30|8223.82|8223.82|8223.99|8223.99|8224.15|8224.15|8223.82|8223.82|0
1626953450000|2021-07-22 11:30:50|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|0
1626953460000|2021-07-22 11:31:00|8224.47|8224.47|8223.53|8223.53|8224.47|8224.47|8223.53|8223.53|0
1626953470000|2021-07-22 11:31:10|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|0
1626953480000|2021-07-22 11:31:20|8223.46|8223.46|8223.25|8223.25|8223.46|8223.46|8223.25|8223.25|0
1626953490000|2021-07-22 11:31:30|8223.32|8223.32|8223.12|8223.12|8223.32|8223.32|8223.12|8223.12|0
1626953500000|2021-07-22 11:31:40|8222.82|8222.82|8222.2|8222.2|8223.42|8223.42|8222.2|8222.2|0
1626953510000|2021-07-22 11:31:50|8222.12|8222.12|8222.01|8222.01|8222.12|8222.12|8222.01|8222.01|0
1626953520000|2021-07-22 11:32:00|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|0
1626953530000|2021-07-22 11:32:10|8220.7|8220.7|8220.77|8220.77|8220.86|8220.86|8220.4|8220.4|0
1626953540000|2021-07-22 11:32:20|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.66|8220.66|0
1626953550000|2021-07-22 11:32:30|8220.7|8220.7|8220.39|8220.39|8220.7|8220.7|8220.39|8220.39|0
1626953560000|2021-07-22 11:32:40|8220.78|8220.78|8220.39|8220.39|8220.78|8220.78|8220.39|8220.39|0
1626953570000|2021-07-22 11:32:50|8220.32|8220.32|8219.56|8219.56|8220.32|8220.32|8219.56|8219.56|0
1626953580000|2021-07-22 11:33:00|8219.4|8219.4|8219.64|8219.64|8219.67|8219.67|8219.37|8219.37|0
1626953590000|2021-07-22 11:33:10|8219.72|8219.72|8220.04|8220.04|8220.04|8220.04|8219.72|8219.72|0
1626953600000|2021-07-22 11:33:20|8219.97|8219.97|8220.06|8220.06|8220.06|8220.06|8219.97|8219.97|0
1626953610000|2021-07-22 11:33:30|8220.08|8220.08|8220.13|8220.13|8220.13|8220.13|8220.02|8220.02|0
1626953620000|2021-07-22 11:33:40|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|0
1626953630000|2021-07-22 11:33:50|8220.28|8220.28|8220.87|8220.87|8221.09|8221.09|8220.23|8220.23|0
1626953640000|2021-07-22 11:34:00|8221.03|8221.03|8221.21|8221.21|8221.21|8221.21|8221.03|8221.03|0
1626953650000|2021-07-22 11:34:10|8220.91|8220.91|8220.73|8220.73|8220.91|8220.91|8220.73|8220.73|0
1626953660000|2021-07-22 11:34:20|8220.52|8220.52|8222.61|8222.61|8222.82|8222.82|8220.52|8220.52|0
1626953670000|2021-07-22 11:34:30|8222.4|8222.4|8221.91|8221.91|8222.4|8222.4|8221.91|8221.91|0
1626953680000|2021-07-22 11:34:40|8221.85|8221.85|8221.68|8221.68|8221.85|8221.85|8221.62|8221.62|0
1626953690000|2021-07-22 11:34:50|8221.71|8221.71|8221.62|8221.62|8221.76|8221.76|8221.62|8221.62|0
1626953700000|2021-07-22 11:35:00|8222.69|8222.69|8223.01|8223.01|8223.09|8223.09|8222.69|8222.69|0
1626953710000|2021-07-22 11:35:10|8223.4|8223.4|8223.62|8223.62|8223.62|8223.62|8223.4|8223.4|0
1626953720000|2021-07-22 11:35:20|8223.38|8223.38|8223.83|8223.83|8223.83|8223.83|8223.38|8223.38|0
1626953730000|2021-07-22 11:35:30|8224.13|8224.13|8225.13|8225.13|8225.19|8225.19|8224.12|8224.12|0
1626953740000|2021-07-22 11:35:40|8225.7|8225.7|8225.39|8225.39|8225.7|8225.7|8225.39|8225.39|0
1626953750000|2021-07-22 11:35:50|8225.45|8225.45|8225.93|8225.93|8225.93|8225.93|8225.45|8225.45|0
1626953760000|2021-07-22 11:36:00|8225.07|8225.07|8224.78|8224.78|8225.07|8225.07|8224.64|8224.64|0
1626953770000|2021-07-22 11:36:10|8223.92|8223.92|8224.71|8224.71|8224.71|8224.71|8222.99|8222.99|0
1626953780000|2021-07-22 11:36:20|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|0
1626953800000|2021-07-22 11:36:40|8224.79|8224.79|8224.68|8224.68|8224.79|8224.79|8224.68|8224.68|0
1626953810000|2021-07-22 11:36:50|8224.77|8224.77|8224.58|8224.58|8224.77|8224.77|8224.58|8224.58|0
1626953820000|2021-07-22 11:37:00|8224.42|8224.42|8224.02|8224.02|8224.42|8224.42|8224.02|8224.02|0
1626953830000|2021-07-22 11:37:10|8223.94|8223.94|8223.98|8223.98|8223.98|8223.98|8223.92|8223.92|0
1626953840000|2021-07-22 11:37:20|8224.84|8224.84|8224.45|8224.45|8224.84|8224.84|8224.45|8224.45|0
1626953850000|2021-07-22 11:37:30|8223.91|8223.91|8223.46|8223.46|8223.91|8223.91|8223.46|8223.46|0
1626953860000|2021-07-22 11:37:40|8223.22|8223.22|8223.21|8223.21|8223.22|8223.22|8223.08|8223.08|0
1626953870000|2021-07-22 11:37:50|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|0
1626953880000|2021-07-22 11:38:00|8223.28|8223.28|8224.46|8224.46|8224.46|8224.46|8223.28|8223.28|0
1626953890000|2021-07-22 11:38:10|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|0
1626953900000|2021-07-22 11:38:20|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|0
1626953910000|2021-07-22 11:38:30|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|0
1626953920000|2021-07-22 11:38:40|8226.37|8226.37|8226.57|8226.57|8226.66|8226.66|8226.36|8226.36|0
1626953930000|2021-07-22 11:38:50|8225.71|8225.71|8225.79|8225.79|8225.79|8225.79|8225.71|8225.71|0
1626953940000|2021-07-22 11:39:00|8224.93|8224.93|8224.02|8224.02|8224.93|8224.93|8224.02|8224.02|0
1626953950000|2021-07-22 11:39:10|8224.23|8224.23|8223.94|8223.94|8224.23|8224.23|8223.94|8223.94|0
1626953970000|2021-07-22 11:39:30|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|0
1626953980000|2021-07-22 11:39:40|8222.31|8222.31|8222.55|8222.55|8222.55|8222.55|8222.31|8222.31|0
1626954000000|2021-07-22 11:40:00|8222.65|8222.65|8223.11|8223.11|8223.11|8223.11|8222.65|8222.65|0
1626954010000|2021-07-22 11:40:10|8223.02|8223.02|8223.02|8223.02|8223.02|8223.02|8223.02|8223.02|0
1626954020000|2021-07-22 11:40:20|8222.97|8222.97|8223.81|8223.81|8223.81|8223.81|8222.97|8222.97|0
1626954030000|2021-07-22 11:40:30|8223.74|8223.74|8224.21|8224.21|8224.21|8224.21|8223.74|8223.74|0
1626954040000|2021-07-22 11:40:40|8224.13|8224.13|8225.93|8225.93|8225.93|8225.93|8224.13|8224.13|0
1626954050000|2021-07-22 11:40:50|8226|8226|8226|8226|8226|8226|8226|8226|0
1626954060000|2021-07-22 11:41:00|8226.11|8226.11|8226.32|8226.32|8226.32|8226.32|8226.11|8226.11|0
1626954070000|2021-07-22 11:41:10|8226.62|8226.62|8226.36|8226.36|8226.62|8226.62|8226.21|8226.21|0
1626954080000|2021-07-22 11:41:20|8226.34|8226.34|8227.29|8227.29|8227.29|8227.29|8226.34|8226.34|0
1626954090000|2021-07-22 11:41:30|8227.41|8227.41|8226.83|8226.83|8227.41|8227.41|8226.81|8226.81|0
1626954100000|2021-07-22 11:41:40|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|0
1626954110000|2021-07-22 11:41:50|8226.89|8226.89|8226.98|8226.98|8226.98|8226.98|8226.89|8226.89|0
1626954120000|2021-07-22 11:42:00|8227.06|8227.06|8227.69|8227.69|8227.69|8227.69|8227.06|8227.06|0
1626954130000|2021-07-22 11:42:10|8227.84|8227.84|8228.56|8228.56|8228.56|8228.56|8227.84|8227.84|0
1626954140000|2021-07-22 11:42:20|8228.63|8228.63|8228.21|8228.21|8228.63|8228.63|8227.93|8227.93|0
1626954150000|2021-07-22 11:42:30|8227.77|8227.77|8227.54|8227.54|8227.77|8227.77|8227.54|8227.54|0
1626954160000|2021-07-22 11:42:40|8227.78|8227.78|8227.88|8227.88|8227.88|8227.88|8227.78|8227.78|0
1626954170000|2021-07-22 11:42:50|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|0
1626954180000|2021-07-22 11:43:00|8228.13|8228.13|8226.28|8226.28|8228.13|8228.13|8226.08|8226.08|0
1626954210000|2021-07-22 11:43:30|8226.18|8226.18|8226.49|8226.49|8226.49|8226.49|8226.18|8226.18|0
1626954220000|2021-07-22 11:43:40|8226.46|8226.46|8226.68|8226.68|8226.68|8226.68|8226.46|8226.46|0
1626954230000|2021-07-22 11:43:50|8226.54|8226.54|8226.68|8226.68|8227.15|8227.15|8226.54|8226.54|0
1626954240000|2021-07-22 11:44:00|8227.54|8227.54|8227.19|8227.19|8227.54|8227.54|8227.19|8227.19|0
1626954250000|2021-07-22 11:44:10|8226.96|8226.96|8226.76|8226.76|8227.37|8227.37|8226.76|8226.76|0
1626954260000|2021-07-22 11:44:20|8227.3|8227.3|8226.01|8226.01|8227.3|8227.3|8226.01|8226.01|0
1626954270000|2021-07-22 11:44:30|8226.12|8226.12|8225.44|8225.44|8226.12|8226.12|8225.41|8225.41|0
1626954280000|2021-07-22 11:44:40|8225.74|8225.74|8224.72|8224.72|8225.74|8225.74|8224.72|8224.72|0
1626954290000|2021-07-22 11:44:50|8224.63|8224.63|8223.27|8223.27|8224.63|8224.63|8223.27|8223.27|0
1626954300000|2021-07-22 11:45:00|8222.96|8222.96|8222.11|8222.11|8222.96|8222.96|8222.11|8222.11|0
1626954310000|2021-07-22 11:45:10|8221.48|8221.48|8221.83|8221.83|8221.83|8221.83|8220.3|8220.3|0
1626954320000|2021-07-22 11:45:20|8222.22|8222.22|8222.51|8222.51|8223.08|8223.08|8221.64|8221.64|0
1626954330000|2021-07-22 11:45:30|8222.47|8222.47|8222.79|8222.79|8222.95|8222.95|8222.47|8222.47|0
1626954340000|2021-07-22 11:45:40|8224.52|8224.52|8221.71|8221.71|8224.6|8224.6|8221.71|8221.71|0
1626954350000|2021-07-22 11:45:50|8221.8|8221.8|8221.76|8221.76|8221.8|8221.8|8221.76|8221.76|0
1626954360000|2021-07-22 11:46:00|8221.96|8221.96|8223.42|8223.42|8223.42|8223.42|8221.67|8221.67|0
1626954370000|2021-07-22 11:46:10|8223.54|8223.54|8223.45|8223.45|8223.54|8223.54|8223.45|8223.45|0
1626954380000|2021-07-22 11:46:20|8223.54|8223.54|8223.88|8223.88|8223.88|8223.88|8223.54|8223.54|0
1626954390000|2021-07-22 11:46:30|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|0
1626954400000|2021-07-22 11:46:40|8223.88|8223.88|8224.33|8224.33|8224.47|8224.47|8223.88|8223.88|0
1626954410000|2021-07-22 11:46:50|8224.26|8224.26|8224.14|8224.14|8224.26|8224.26|8224.14|8224.14|0
1626954420000|2021-07-22 11:47:00|8224.06|8224.06|8224.13|8224.13|8224.33|8224.33|8224.06|8224.06|0
1626954430000|2021-07-22 11:47:10|8224.5|8224.5|8224.5|8224.5|8224.5|8224.5|8224.5|8224.5|0
1626954440000|2021-07-22 11:47:20|8224.73|8224.73|8226.19|8226.19|8226.19|8226.19|8224.73|8224.73|0
1626954450000|2021-07-22 11:47:30|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|0
1626954460000|2021-07-22 11:47:40|8225.16|8225.16|8225.2|8225.2|8225.2|8225.2|8224.82|8224.82|0
1626954470000|2021-07-22 11:47:50|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|0
1626954480000|2021-07-22 11:48:00|8225.84|8225.84|8225.94|8225.94|8225.94|8225.94|8225.84|8225.84|0
1626954490000|2021-07-22 11:48:10|8226.25|8226.25|8226.22|8226.22|8226.25|8226.25|8226.22|8226.22|0
1626954500000|2021-07-22 11:48:20|8225.62|8225.62|8225.23|8225.23|8225.62|8225.62|8225.23|8225.23|0
1626954510000|2021-07-22 11:48:30|8225.02|8225.02|8223.49|8223.49|8225.21|8225.21|8223.49|8223.49|0
1626954520000|2021-07-22 11:48:40|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|0
1626954530000|2021-07-22 11:48:50|8223.26|8223.26|8223.11|8223.11|8223.65|8223.65|8223.11|8223.11|0
1626954540000|2021-07-22 11:49:00|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|0
1626954550000|2021-07-22 11:49:10|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|0
1626954560000|2021-07-22 11:49:20|8223.41|8223.41|8222.59|8222.59|8223.41|8223.41|8222.59|8222.59|0
1626954570000|2021-07-22 11:49:30|8222.38|8222.38|8222.38|8222.38|8222.38|8222.38|8222.38|8222.38|0
1626954580000|2021-07-22 11:49:40|8222.49|8222.49|8222.43|8222.43|8222.49|8222.49|8222.43|8222.43|0
1626954590000|2021-07-22 11:49:50|8222.89|8222.89|8222.66|8222.66|8222.89|8222.89|8222.66|8222.66|0
1626954600000|2021-07-22 11:50:00|8222.45|8222.45|8219.27|8219.27|8222.45|8222.45|8219.16|8219.16|0
1626954610000|2021-07-22 11:50:10|8219.18|8219.18|8218.99|8218.99|8219.18|8219.18|8218.99|8218.99|0
1626954620000|2021-07-22 11:50:20|8219.07|8219.07|8218.8|8218.8|8219.73|8219.73|8218.8|8218.8|0
1626954630000|2021-07-22 11:50:30|8218.87|8218.87|8218.95|8218.95|8218.95|8218.95|8218.87|8218.87|0
1626954640000|2021-07-22 11:50:40|8219.02|8219.02|8218.12|8218.12|8219.02|8219.02|8218.12|8218.12|0
1626954650000|2021-07-22 11:50:50|8218.18|8218.18|8218.4|8218.4|8218.4|8218.4|8218.08|8218.08|0
1626954660000|2021-07-22 11:51:00|8218.61|8218.61|8218.4|8218.4|8218.61|8218.61|8218.4|8218.4|0
1626954670000|2021-07-22 11:51:10|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|0
1626954680000|2021-07-22 11:51:20|8218.22|8218.22|8217.36|8217.36|8218.22|8218.22|8217.36|8217.36|0
1626954690000|2021-07-22 11:51:30|8217.06|8217.06|8216.08|8216.08|8217.06|8217.06|8216.08|8216.08|0
1626954700000|2021-07-22 11:51:40|8215.77|8215.77|8215.93|8215.93|8215.93|8215.93|8215.66|8215.66|0
1626954710000|2021-07-22 11:51:50|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|0
1626954720000|2021-07-22 11:52:00|8215.82|8215.82|8215.17|8215.17|8215.97|8215.97|8215.17|8215.17|0
1626954730000|2021-07-22 11:52:10|8215.77|8215.77|8217.43|8217.43|8217.43|8217.43|8215.77|8215.77|0
1626954740000|2021-07-22 11:52:20|8217.58|8217.58|8217.4|8217.4|8217.86|8217.86|8217.4|8217.4|0
1626954750000|2021-07-22 11:52:30|8217.26|8217.26|8217.06|8217.06|8217.26|8217.26|8217.06|8217.06|0
1626954760000|2021-07-22 11:52:40|8217.24|8217.24|8216.75|8216.75|8217.32|8217.32|8216.75|8216.75|0
1626954770000|2021-07-22 11:52:50|8216.68|8216.68|8215.06|8215.06|8216.68|8216.68|8214.75|8214.75|0
1626954780000|2021-07-22 11:53:00|8214.82|8214.82|8215.14|8215.14|8215.34|8215.34|8214.48|8214.48|0
1626954790000|2021-07-22 11:53:10|8214.87|8214.87|8215.68|8215.68|8215.96|8215.96|8214.87|8214.87|0
1626954800000|2021-07-22 11:53:20|8215.62|8215.62|8215.38|8215.38|8216.24|8216.24|8215.38|8215.38|0
1626954810000|2021-07-22 11:53:30|8215.33|8215.33|8214.82|8214.82|8215.33|8215.33|8214.82|8214.82|0
1626954820000|2021-07-22 11:53:40|8214.44|8214.44|8214.75|8214.75|8214.82|8214.82|8214.44|8214.44|0
1626954830000|2021-07-22 11:53:50|8214.42|8214.42|8214.34|8214.34|8214.42|8214.42|8214.34|8214.34|0
1626954840000|2021-07-22 11:54:00|8214.23|8214.23|8212.25|8212.25|8214.23|8214.23|8212.25|8212.25|0
1626954850000|2021-07-22 11:54:10|8212.14|8212.14|8212.18|8212.18|8212.18|8212.18|8212.02|8212.02|0
1626954860000|2021-07-22 11:54:20|8212.56|8212.56|8212.65|8212.65|8212.65|8212.65|8212.56|8212.56|0
1626954870000|2021-07-22 11:54:30|8213.03|8213.03|8215.01|8215.01|8215.01|8215.01|8213.03|8213.03|0
1626954880000|2021-07-22 11:54:40|8215.2|8215.2|8215.91|8215.91|8216.77|8216.77|8215.2|8215.2|0
1626954890000|2021-07-22 11:54:50|8215.99|8215.99|8216.2|8216.2|8216.2|8216.2|8215.99|8215.99|0
1626954900000|2021-07-22 11:55:00|8216.29|8216.29|8219.35|8219.35|8219.35|8219.35|8216.29|8216.29|0
1626954910000|2021-07-22 11:55:10|8219.24|8219.24|8220.09|8220.09|8220.14|8220.14|8219.17|8219.17|0
1626954920000|2021-07-22 11:55:20|8220.17|8220.17|8221.3|8221.3|8221.3|8221.3|8220.17|8220.17|0
1626954930000|2021-07-22 11:55:30|8221.6|8221.6|8223.45|8223.45|8224|8224|8221.6|8221.6|0
1626954940000|2021-07-22 11:55:40|8223.37|8223.37|8222.98|8222.98|8223.37|8223.37|8222.98|8222.98|0
1626954950000|2021-07-22 11:55:50|8222.91|8222.91|8222.72|8222.72|8222.91|8222.91|8222.61|8222.61|0
1626954960000|2021-07-22 11:56:00|8222.11|8222.11|8219.15|8219.15|8222.11|8222.11|8219.15|8219.15|0
1626954970000|2021-07-22 11:56:10|8219.3|8219.3|8219.37|8219.37|8219.37|8219.37|8219.3|8219.3|0
1626954980000|2021-07-22 11:56:20|8219.6|8219.6|8219.98|8219.98|8219.98|8219.98|8219.6|8219.6|0
1626954990000|2021-07-22 11:56:30|8220.37|8220.37|8220.43|8220.43|8220.43|8220.43|8220.37|8220.37|0
1626955000000|2021-07-22 11:56:40|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|0
1626955010000|2021-07-22 11:56:50|8220.39|8220.39|8220.7|8220.7|8220.81|8220.81|8220.39|8220.39|0
1626955020000|2021-07-22 11:57:00|8220.62|8220.62|8220.3|8220.3|8220.62|8220.62|8220.3|8220.3|0
1626955030000|2021-07-22 11:57:10|8219.44|8219.44|8218.58|8218.58|8219.44|8219.44|8218.58|8218.58|0
1626955040000|2021-07-22 11:57:20|8219.44|8219.44|8219.41|8219.41|8219.44|8219.44|8219.41|8219.41|0
1626955050000|2021-07-22 11:57:30|8219.18|8219.18|8220.15|8220.15|8220.15|8220.15|8219.18|8219.18|0
1626955060000|2021-07-22 11:57:40|8219.99|8219.99|8219.94|8219.94|8219.99|8219.99|8219.83|8219.83|0
1626955070000|2021-07-22 11:57:50|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|0
1626955080000|2021-07-22 11:58:00|8219.91|8219.91|8220.05|8220.05|8220.05|8220.05|8219.91|8219.91|0
1626955090000|2021-07-22 11:58:10|8220.08|8220.08|8220.43|8220.43|8220.46|8220.46|8219.61|8219.61|0
1626955100000|2021-07-22 11:58:20|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|0
1626955130000|2021-07-22 11:58:50|8220.29|8220.29|8220.37|8220.37|8220.37|8220.37|8220.29|8220.29|0
1626955140000|2021-07-22 11:59:00|8220.3|8220.3|8220.45|8220.45|8220.45|8220.45|8220.1|8220.1|0
1626955150000|2021-07-22 11:59:10|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|0
1626955160000|2021-07-22 11:59:20|8220.4|8220.4|8218.12|8218.12|8220.4|8220.4|8218.12|8218.12|0
1626955170000|2021-07-22 11:59:30|8217.7|8217.7|8216.41|8216.41|8217.7|8217.7|8216.41|8216.41|0
1626955180000|2021-07-22 11:59:40|8215.84|8215.84|8215.36|8215.36|8215.84|8215.84|8215.36|8215.36|0
1626955190000|2021-07-22 11:59:50|8215.3|8215.3|8216.44|8216.44|8216.44|8216.44|8215.3|8215.3|0
1626955200000|2021-07-22 12:00:00|8215.51|8215.51|8215.07|8215.07|8215.51|8215.51|8215.07|8215.07|0
1626955210000|2021-07-22 12:00:10|8215.12|8215.12|8213.33|8213.33|8215.12|8215.12|8213.1|8213.1|0
1626955220000|2021-07-22 12:00:20|8213.62|8213.62|8213.93|8213.93|8213.93|8213.93|8213.62|8213.62|0
1626955240000|2021-07-22 12:00:40|8213.7|8213.7|8213.74|8213.74|8213.79|8213.79|8213.7|8213.7|0
1626955250000|2021-07-22 12:00:50|8213.88|8213.88|8214.07|8214.07|8214.07|8214.07|8213.88|8213.88|0
1626955260000|2021-07-22 12:01:00|8213.99|8213.99|8215.46|8215.46|8215.46|8215.46|8213.99|8213.99|0
1626955270000|2021-07-22 12:01:10|8216.32|8216.32|8215.51|8215.51|8216.37|8216.37|8215.51|8215.51|0
1626955280000|2021-07-22 12:01:20|8215.54|8215.54|8215.38|8215.38|8215.56|8215.56|8215.08|8215.08|0
1626955290000|2021-07-22 12:01:30|8215.29|8215.29|8215.5|8215.5|8215.5|8215.5|8215.29|8215.29|0
1626955300000|2021-07-22 12:01:40|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|0
1626955310000|2021-07-22 12:01:50|8215.91|8215.91|8216.19|8216.19|8216.19|8216.19|8215.75|8215.75|0
1626955320000|2021-07-22 12:02:00|8216.34|8216.34|8216.57|8216.57|8216.9|8216.9|8215.55|8215.55|0
1626955330000|2021-07-22 12:02:10|8216.64|8216.64|8215.78|8215.78|8216.8|8216.8|8215.78|8215.78|0
1626955340000|2021-07-22 12:02:20|8215.92|8215.92|8215.89|8215.89|8215.92|8215.92|8215.89|8215.89|0
1626955350000|2021-07-22 12:02:30|8216.05|8216.05|8215.86|8215.86|8216.05|8216.05|8215.84|8215.84|0
1626955360000|2021-07-22 12:02:40|8216.03|8216.03|8216.41|8216.41|8216.41|8216.41|8216.03|8216.03|0
1626955380000|2021-07-22 12:03:00|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|0
1626955390000|2021-07-22 12:03:10|8216.9|8216.9|8216.61|8216.61|8216.9|8216.9|8216.61|8216.61|0
1626955400000|2021-07-22 12:03:20|8216.36|8216.36|8216.28|8216.28|8216.43|8216.43|8216.28|8216.28|0
1626955410000|2021-07-22 12:03:30|8216.51|8216.51|8216.29|8216.29|8216.51|8216.51|8216.13|8216.13|0
1626955420000|2021-07-22 12:03:40|8216.08|8216.08|8216.15|8216.15|8216.15|8216.15|8216.08|8216.08|0
1626955430000|2021-07-22 12:03:50|8215.92|8215.92|8214.65|8214.65|8216|8216|8214.65|8214.65|0
1626955440000|2021-07-22 12:04:00|8212.92|8212.92|8212.85|8212.85|8212.92|8212.92|8211.17|8211.17|0
1626955450000|2021-07-22 12:04:10|8213.47|8213.47|8212.87|8212.87|8213.47|8213.47|8212.87|8212.87|0
1626955460000|2021-07-22 12:04:20|8212.34|8212.34|8212.31|8212.31|8212.34|8212.34|8211.45|8211.45|0
1626955470000|2021-07-22 12:04:30|8212.17|8212.17|8210.86|8210.86|8212.17|8212.17|8210.86|8210.86|0
1626955480000|2021-07-22 12:04:40|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|0
1626955490000|2021-07-22 12:04:50|8210.44|8210.44|8210.38|8210.38|8210.52|8210.52|8210.38|8210.38|0
1626955500000|2021-07-22 12:05:00|8210.27|8210.27|8210|8210|8210.49|8210.49|8210|8210|0
1626955510000|2021-07-22 12:05:10|8209.92|8209.92|8206.8|8206.8|8210.13|8210.13|8206.8|8206.8|0
1626955520000|2021-07-22 12:05:20|8206.71|8206.71|8206.4|8206.4|8206.71|8206.71|8206.4|8206.4|0
1626955530000|2021-07-22 12:05:30|8205.83|8205.83|8205.11|8205.11|8206.02|8206.02|8204.97|8204.97|0
1626955540000|2021-07-22 12:05:40|8205.03|8205.03|8205.55|8205.55|8205.93|8205.93|8205.03|8205.03|0
1626955550000|2021-07-22 12:05:50|8205.87|8205.87|8207.39|8207.39|8207.39|8207.39|8205.67|8205.67|0
1626955560000|2021-07-22 12:06:00|8208|8208|8206.18|8206.18|8208|8208|8206.18|8206.18|0
1626955570000|2021-07-22 12:06:10|8206.11|8206.11|8205.88|8205.88|8206.11|8206.11|8205.88|8205.88|0
1626955580000|2021-07-22 12:06:20|8205.94|8205.94|8207.7|8207.7|8207.7|8207.7|8205.94|8205.94|0
1626955590000|2021-07-22 12:06:30|8207.77|8207.77|8209.06|8209.06|8209.06|8209.06|8207.77|8207.77|0
1626955600000|2021-07-22 12:06:40|8208.85|8208.85|8208.91|8208.91|8208.91|8208.91|8208.85|8208.85|0
1626955610000|2021-07-22 12:06:50|8208.85|8208.85|8208.78|8208.78|8208.85|8208.85|8208.78|8208.78|0
1626955630000|2021-07-22 12:07:10|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|0
1626955640000|2021-07-22 12:07:20|8208.6|8208.6|8208.26|8208.26|8208.6|8208.6|8208.03|8208.03|0
1626955650000|2021-07-22 12:07:30|8207.95|8207.95|8207.63|8207.63|8207.95|8207.95|8207.63|8207.63|0
1626955660000|2021-07-22 12:07:40|8207.55|8207.55|8207.58|8207.58|8207.58|8207.58|8207.55|8207.55|0
1626955670000|2021-07-22 12:07:50|8207.44|8207.44|8205.08|8205.08|8207.44|8207.44|8205.08|8205.08|0
1626955680000|2021-07-22 12:08:00|8205|8205|8204.72|8204.72|8205|8205|8204.72|8204.72|0
1626955690000|2021-07-22 12:08:10|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|0
1626955700000|2021-07-22 12:08:20|8204.46|8204.46|8204.69|8204.69|8204.69|8204.69|8204.46|8204.46|0
1626955710000|2021-07-22 12:08:30|8204.12|8204.12|8204.22|8204.22|8204.38|8204.38|8204.12|8204.12|0
1626955720000|2021-07-22 12:08:40|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|0
1626955730000|2021-07-22 12:08:50|8204.64|8204.64|8204.97|8204.97|8204.97|8204.97|8204.64|8204.64|0
1626955740000|2021-07-22 12:09:00|8205.16|8205.16|8203.76|8203.76|8205.16|8205.16|8203.76|8203.76|0
1626955750000|2021-07-22 12:09:10|8203.86|8203.86|8203.88|8203.88|8203.88|8203.88|8203.86|8203.86|0
1626955760000|2021-07-22 12:09:20|8203.73|8203.73|8203.67|8203.67|8203.88|8203.88|8203.65|8203.65|0
1626955770000|2021-07-22 12:09:30|8203.58|8203.58|8203.7|8203.7|8203.7|8203.7|8203.49|8203.49|0
1626955780000|2021-07-22 12:09:40|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|0
1626955790000|2021-07-22 12:09:50|8203.98|8203.98|8203.79|8203.79|8204.03|8204.03|8203.79|8203.79|0
1626955800000|2021-07-22 12:10:00|8203.71|8203.71|8199.17|8199.17|8203.71|8203.71|8197.72|8197.72|0
1626955810000|2021-07-22 12:10:10|8199.47|8199.47|8199.89|8199.89|8199.89|8199.89|8199.47|8199.47|0
1626955820000|2021-07-22 12:10:20|8199.82|8199.82|8200.97|8200.97|8200.97|8200.97|8199.79|8199.79|0
1626955830000|2021-07-22 12:10:30|8200.94|8200.94|8200.48|8200.48|8200.94|8200.94|8200.48|8200.48|0
1626955840000|2021-07-22 12:10:40|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|0
1626955850000|2021-07-22 12:10:50|8200.94|8200.94|8202.06|8202.06|8202.3|8202.3|8200.94|8200.94|0
1626955860000|2021-07-22 12:11:00|8201.45|8201.45|8197.6|8197.6|8201.45|8201.45|8197.59|8197.59|0
1626955870000|2021-07-22 12:11:10|8197.22|8197.22|8197.36|8197.36|8197.36|8197.36|8197.13|8197.13|0
1626955880000|2021-07-22 12:11:20|8197.44|8197.44|8197.55|8197.55|8197.55|8197.55|8197.44|8197.44|0
1626955890000|2021-07-22 12:11:30|8197.79|8197.79|8198.02|8198.02|8198.02|8198.02|8197.79|8197.79|0
1626955900000|2021-07-22 12:11:40|8197.92|8197.92|8198.02|8198.02|8198.14|8198.14|8197.81|8197.81|0
1626955910000|2021-07-22 12:11:50|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|0
1626955920000|2021-07-22 12:12:00|8198.68|8198.68|8198.57|8198.57|8198.68|8198.68|8198.57|8198.57|0
1626955940000|2021-07-22 12:12:20|8198.8|8198.8|8199.02|8199.02|8199.02|8199.02|8198.8|8198.8|0
1626955950000|2021-07-22 12:12:30|8198.95|8198.95|8198.23|8198.23|8199.16|8199.16|8198.14|8198.14|0
1626955960000|2021-07-22 12:12:40|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|0
1626955970000|2021-07-22 12:12:50|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|0
1626955980000|2021-07-22 12:13:00|8198.58|8198.58|8198.77|8198.77|8198.77|8198.77|8198.58|8198.58|0
1626955990000|2021-07-22 12:13:10|8199.16|8199.16|8199.27|8199.27|8199.5|8199.5|8199.16|8199.16|0
1626956010000|2021-07-22 12:13:30|8199.24|8199.24|8200.37|8200.37|8200.43|8200.43|8199.24|8199.24|0
1626956020000|2021-07-22 12:13:40|8200.51|8200.51|8200.02|8200.02|8200.51|8200.51|8200.02|8200.02|0
1626956030000|2021-07-22 12:13:50|8199.79|8199.79|8199.76|8199.76|8199.79|8199.79|8199.76|8199.76|0
1626956040000|2021-07-22 12:14:00|8199.53|8199.53|8200.58|8200.58|8200.58|8200.58|8199.53|8199.53|0
1626956050000|2021-07-22 12:14:10|8200.41|8200.41|8202.02|8202.02|8202.02|8202.02|8200.14|8200.14|0
1626956060000|2021-07-22 12:14:20|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1626956070000|2021-07-22 12:14:30|8202.24|8202.24|8201.94|8201.94|8202.24|8202.24|8201.94|8201.94|0
1626956080000|2021-07-22 12:14:40|8201.81|8201.81|8202.94|8202.94|8202.94|8202.94|8201.81|8201.81|0
1626956090000|2021-07-22 12:14:50|8202.79|8202.79|8201.96|8201.96|8202.79|8202.79|8201.96|8201.96|0
1626956100000|2021-07-22 12:15:00|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|0
1626956110000|2021-07-22 12:15:10|8202.23|8202.23|8201.39|8201.39|8202.42|8202.42|8201.28|8201.28|0
1626956120000|2021-07-22 12:15:20|8201.58|8201.58|8201.69|8201.69|8201.69|8201.69|8201.58|8201.58|0
1626956130000|2021-07-22 12:15:30|8201.75|8201.75|8201.35|8201.35|8201.75|8201.75|8201.35|8201.35|0
1626956140000|2021-07-22 12:15:40|8201.26|8201.26|8201.26|8201.26|8201.26|8201.26|8201.26|8201.26|0
1626956150000|2021-07-22 12:15:50|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|0
1626956160000|2021-07-22 12:16:00|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|0
1626956170000|2021-07-22 12:16:10|8200.5|8200.5|8201.08|8201.08|8201.08|8201.08|8200.5|8200.5|0
1626956180000|2021-07-22 12:16:20|8201.24|8201.24|8200.61|8200.61|8201.24|8201.24|8200.61|8200.61|0
1626956190000|2021-07-22 12:16:30|8200.5|8200.5|8200.61|8200.61|8200.61|8200.61|8200.5|8200.5|0
1626956200000|2021-07-22 12:16:40|8200.64|8200.64|8200.42|8200.42|8200.64|8200.64|8200.42|8200.42|0
1626956210000|2021-07-22 12:16:50|8199.79|8199.79|8199.81|8199.81|8199.95|8199.95|8199.79|8199.79|0
1626956230000|2021-07-22 12:17:10|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|0
1626956240000|2021-07-22 12:17:20|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|0
1626956250000|2021-07-22 12:17:30|8199.19|8199.19|8199.48|8199.48|8199.67|8199.67|8199.19|8199.19|0
1626956260000|2021-07-22 12:17:40|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|0
1626956270000|2021-07-22 12:17:50|8198.9|8198.9|8198.83|8198.83|8198.9|8198.9|8198.83|8198.83|0
1626956280000|2021-07-22 12:18:00|8198.86|8198.86|8199|8199|8199|8199|8198.86|8198.86|0
1626956290000|2021-07-22 12:18:10|8198.84|8198.84|8198.55|8198.55|8198.84|8198.84|8198.55|8198.55|0
1626956310000|2021-07-22 12:18:30|8198.4|8198.4|8198.36|8198.36|8198.4|8198.4|8198.36|8198.36|0
1626956320000|2021-07-22 12:18:40|8197.39|8197.39|8197.3|8197.3|8197.39|8197.39|8197.24|8197.24|0
1626956340000|2021-07-22 12:19:00|8197.51|8197.51|8198.19|8198.19|8198.19|8198.19|8197.51|8197.51|0
1626956350000|2021-07-22 12:19:10|8198.4|8198.4|8199.05|8199.05|8199.2|8199.2|8198.4|8198.4|0
1626956360000|2021-07-22 12:19:20|8199.02|8199.02|8199.13|8199.13|8199.13|8199.13|8199.02|8199.02|0
1626956380000|2021-07-22 12:19:40|8198.27|8198.27|8197.96|8197.96|8198.27|8198.27|8197.96|8197.96|0
1626956400000|2021-07-22 12:20:00|8198.04|8198.04|8197.98|8197.98|8198.04|8198.04|8197.9|8197.9|0
1626956410000|2021-07-22 12:20:10|8197.82|8197.82|8197.9|8197.9|8197.9|8197.9|8197.82|8197.82|0
1626956420000|2021-07-22 12:20:20|8197.84|8197.84|8198.07|8198.07|8198.07|8198.07|8197.84|8197.84|0
1626956430000|2021-07-22 12:20:30|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1626956440000|2021-07-22 12:20:40|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|0
1626956450000|2021-07-22 12:20:50|8198.29|8198.29|8197.43|8197.43|8198.29|8198.29|8197.43|8197.43|0
1626956460000|2021-07-22 12:21:00|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|0
1626956470000|2021-07-22 12:21:10|8196.8|8196.8|8196.53|8196.53|8196.8|8196.8|8196.21|8196.21|0
1626956480000|2021-07-22 12:21:20|8196.39|8196.39|8195.68|8195.68|8196.39|8196.39|8195|8195|0
1626956490000|2021-07-22 12:21:30|8194.82|8194.82|8194.45|8194.45|8194.82|8194.82|8194.45|8194.45|0
1626956500000|2021-07-22 12:21:40|8194.52|8194.52|8193.73|8193.73|8194.52|8194.52|8193.73|8193.73|0
1626956510000|2021-07-22 12:21:50|8193.82|8193.82|8193.32|8193.32|8193.82|8193.82|8193.32|8193.32|0
1626956520000|2021-07-22 12:22:00|8193.16|8193.16|8192.8|8192.8|8193.16|8193.16|8192.8|8192.8|0
1626956530000|2021-07-22 12:22:10|8192.86|8192.86|8192.7|8192.7|8192.86|8192.86|8192.7|8192.7|0
1626956540000|2021-07-22 12:22:20|8192.79|8192.79|8195.56|8195.56|8195.56|8195.56|8192.79|8192.79|0
1626956550000|2021-07-22 12:22:30|8195.26|8195.26|8195.01|8195.01|8195.26|8195.26|8194.96|8194.96|0
1626956560000|2021-07-22 12:22:40|8194.15|8194.15|8194.01|8194.01|8194.15|8194.15|8193.94|8193.94|0
1626956570000|2021-07-22 12:22:50|8194.11|8194.11|8194|8194|8194.11|8194.11|8194|8194|0
1626956580000|2021-07-22 12:23:00|8194.03|8194.03|8193.3|8193.3|8194.03|8194.03|8193.3|8193.3|0
1626956590000|2021-07-22 12:23:10|8193.36|8193.36|8193.43|8193.43|8193.43|8193.43|8193.36|8193.36|0
1626956610000|2021-07-22 12:23:30|8193.51|8193.51|8194.52|8194.52|8194.52|8194.52|8193.51|8193.51|0
1626956620000|2021-07-22 12:23:40|8194.44|8194.44|8194.12|8194.12|8194.44|8194.44|8194|8194|0
1626956630000|2021-07-22 12:23:50|8194.09|8194.09|8193.74|8193.74|8194.65|8194.65|8193.74|8193.74|0
1626956640000|2021-07-22 12:24:00|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|0
1626956650000|2021-07-22 12:24:10|8193.74|8193.74|8193.81|8193.81|8193.81|8193.81|8193.74|8193.74|0
1626956660000|2021-07-22 12:24:20|8193.24|8193.24|8193.02|8193.02|8193.24|8193.24|8193.02|8193.02|0
1626956670000|2021-07-22 12:24:30|8193.15|8193.15|8192.62|8192.62|8193.17|8193.17|8192.62|8192.62|0
1626956680000|2021-07-22 12:24:40|8192.52|8192.52|8192.36|8192.36|8192.52|8192.52|8192.36|8192.36|0
1626956690000|2021-07-22 12:24:50|8192.47|8192.47|8192.69|8192.69|8192.69|8192.69|8192.47|8192.47|0
1626956700000|2021-07-22 12:25:00|8192.76|8192.76|8192.68|8192.68|8192.76|8192.76|8192.38|8192.38|0
1626956710000|2021-07-22 12:25:10|8192.79|8192.79|8193.74|8193.74|8193.74|8193.74|8192.79|8192.79|0
1626956720000|2021-07-22 12:25:20|8193.67|8193.67|8194.06|8194.06|8194.06|8194.06|8193.67|8193.67|0
1626956730000|2021-07-22 12:25:30|8194.2|8194.2|8194.78|8194.78|8194.78|8194.78|8194.2|8194.2|0
1626956740000|2021-07-22 12:25:40|8195.2|8195.2|8195.28|8195.28|8195.28|8195.28|8195.2|8195.2|0
1626956750000|2021-07-22 12:25:50|8195.47|8195.47|8195.66|8195.66|8195.66|8195.66|8195.09|8195.09|0
1626956760000|2021-07-22 12:26:00|8195.71|8195.71|8195.86|8195.86|8195.86|8195.86|8195.71|8195.71|0
1626956770000|2021-07-22 12:26:10|8195.78|8195.78|8195.67|8195.67|8195.78|8195.78|8195.67|8195.67|0
1626956780000|2021-07-22 12:26:20|8195.58|8195.58|8194.72|8194.72|8195.58|8195.58|8194.72|8194.72|0
1626956790000|2021-07-22 12:26:30|8194.51|8194.51|8193.33|8193.33|8194.63|8194.63|8193.33|8193.33|0
1626956800000|2021-07-22 12:26:40|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|0
1626956810000|2021-07-22 12:26:50|8193.02|8193.02|8192.63|8192.63|8193.02|8193.02|8192.31|8192.31|0
1626956820000|2021-07-22 12:27:00|8192.79|8192.79|8192.63|8192.63|8192.79|8192.79|8192.63|8192.63|0
1626956830000|2021-07-22 12:27:10|8193.05|8193.05|8192.74|8192.74|8193.12|8193.12|8192.74|8192.74|0
1626956840000|2021-07-22 12:27:20|8192.9|8192.9|8192.9|8192.9|8193.21|8193.21|8192.9|8192.9|0
1626956850000|2021-07-22 12:27:30|8192.33|8192.33|8192.33|8192.33|8192.33|8192.33|8192.33|8192.33|0
1626956860000|2021-07-22 12:27:40|8192.5|8192.5|8193.87|8193.87|8194.06|8194.06|8192.35|8192.35|0
1626956870000|2021-07-22 12:27:50|8194.73|8194.73|8194.19|8194.19|8194.73|8194.73|8194.19|8194.19|0
1626956880000|2021-07-22 12:28:00|8194.06|8194.06|8193.66|8193.66|8194.14|8194.14|8193.66|8193.66|0
1626956890000|2021-07-22 12:28:10|8193.57|8193.57|8192.5|8192.5|8193.57|8193.57|8192.5|8192.5|0
1626956900000|2021-07-22 12:28:20|8192.57|8192.57|8192.26|8192.26|8192.57|8192.57|8191.91|8191.91|0
1626956910000|2021-07-22 12:28:30|8192.12|8192.12|8192.2|8192.2|8192.2|8192.2|8192.04|8192.04|0
1626956920000|2021-07-22 12:28:40|8192.28|8192.28|8192.17|8192.17|8192.28|8192.28|8192.17|8192.17|0
1626956930000|2021-07-22 12:28:50|8192.25|8192.25|8193.46|8193.46|8193.46|8193.46|8192.25|8192.25|0
1626956940000|2021-07-22 12:29:00|8193.52|8193.52|8193.37|8193.37|8193.52|8193.52|8193.37|8193.37|0
1626956950000|2021-07-22 12:29:10|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|0
1626956960000|2021-07-22 12:29:20|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|0
1626956970000|2021-07-22 12:29:30|8193.66|8193.66|8194.17|8194.17|8194.17|8194.17|8193.66|8193.66|0
1626956980000|2021-07-22 12:29:40|8194.11|8194.11|8193.56|8193.56|8194.11|8194.11|8193.56|8193.56|0
1626956990000|2021-07-22 12:29:50|8193.33|8193.33|8193.35|8193.35|8193.56|8193.56|8193.31|8193.31|0
1626957000000|2021-07-22 12:30:00|8193.22|8193.22|8193.25|8193.25|8193.31|8193.31|8193.04|8193.04|0
1626957010000|2021-07-22 12:30:10|8193.4|8193.4|8193.14|8193.14|8193.57|8193.57|8193.14|8193.14|0
1626957020000|2021-07-22 12:30:20|8193.21|8193.21|8193.5|8193.5|8193.5|8193.5|8193.11|8193.11|0
1626957030000|2021-07-22 12:30:30|8193.65|8193.65|8194.01|8194.01|8194.01|8194.01|8193.6|8193.6|0
1626957040000|2021-07-22 12:30:40|8193.95|8193.95|8193.82|8193.82|8193.95|8193.95|8193.68|8193.68|0
1626957050000|2021-07-22 12:30:50|8193.75|8193.75|8193.23|8193.23|8193.75|8193.75|8193.23|8193.23|0
1626957060000|2021-07-22 12:31:00|8193.14|8193.14|8190.65|8190.65|8193.14|8193.14|8190.65|8190.65|0
1626957070000|2021-07-22 12:31:10|8190.41|8190.41|8189.96|8189.96|8190.41|8190.41|8189.91|8189.91|0
1626957090000|2021-07-22 12:31:30|8189.91|8189.91|8189.98|8189.98|8189.98|8189.98|8189.91|8189.91|0
1626957100000|2021-07-22 12:31:40|8189.93|8189.93|8190.63|8190.63|8190.77|8190.77|8189.93|8189.93|0
1626957110000|2021-07-22 12:31:50|8190.68|8190.68|8191.11|8191.11|8191.31|8191.31|8190.68|8190.68|0
1626957120000|2021-07-22 12:32:00|8191.34|8191.34|8192.5|8192.5|8192.5|8192.5|8191.3|8191.3|0
1626957130000|2021-07-22 12:32:10|8192.66|8192.66|8192.65|8192.65|8192.73|8192.73|8192.21|8192.21|0
1626957140000|2021-07-22 12:32:20|8192.42|8192.42|8192.38|8192.38|8192.59|8192.59|8192.38|8192.38|0
1626957150000|2021-07-22 12:32:30|8192.24|8192.24|8190.93|8190.93|8192.24|8192.24|8190.93|8190.93|0
1626957160000|2021-07-22 12:32:40|8189.91|8189.91|8188.46|8188.46|8190.14|8190.14|8188.46|8188.46|0
1626957170000|2021-07-22 12:32:50|8188.53|8188.53|8188.05|8188.05|8188.53|8188.53|8187.95|8187.95|0
1626957180000|2021-07-22 12:33:00|8187.89|8187.89|8187.48|8187.48|8187.92|8187.92|8187.48|8187.48|0
1626957190000|2021-07-22 12:33:10|8187.16|8187.16|8188.12|8188.12|8188.12|8188.12|8187.16|8187.16|0
1626957200000|2021-07-22 12:33:20|8187.81|8187.81|8187.67|8187.67|8187.96|8187.96|8187.37|8187.37|0
1626957210000|2021-07-22 12:33:30|8187.53|8187.53|8187.45|8187.45|8187.53|8187.53|8187.45|8187.45|0
1626957220000|2021-07-22 12:33:40|8187.37|8187.37|8187.14|8187.14|8187.37|8187.37|8187.14|8187.14|0
1626957230000|2021-07-22 12:33:50|8187|8187|8187|8187|8187|8187|8187|8187|0
1626957240000|2021-07-22 12:34:00|8186.74|8186.74|8187.47|8187.47|8187.47|8187.47|8186.64|8186.64|0
1626957250000|2021-07-22 12:34:10|8187.44|8187.44|8187.37|8187.37|8187.44|8187.44|8187.21|8187.21|0
1626957260000|2021-07-22 12:34:20|8187.57|8187.57|8187.62|8187.62|8187.62|8187.62|8187.57|8187.57|0
1626957270000|2021-07-22 12:34:30|8187.64|8187.64|8187.88|8187.88|8187.88|8187.88|8187.64|8187.64|0
1626957280000|2021-07-22 12:34:40|8188.07|8188.07|8187.9|8187.9|8188.07|8188.07|8187.8|8187.8|0
1626957290000|2021-07-22 12:34:50|8188.06|8188.06|8186.95|8186.95|8188.06|8188.06|8186.95|8186.95|0
1626957300000|2021-07-22 12:35:00|8186.88|8186.88|8186.07|8186.07|8186.88|8186.88|8186.07|8186.07|0
1626957310000|2021-07-22 12:35:10|8185.77|8185.77|8185.74|8185.74|8185.88|8185.88|8185.74|8185.74|0
1626957320000|2021-07-22 12:35:20|8185.6|8185.6|8187.16|8187.16|8187.16|8187.16|8185.53|8185.53|0
1626957330000|2021-07-22 12:35:30|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|0
1626957340000|2021-07-22 12:35:40|8186.94|8186.94|8186.91|8186.91|8187.03|8187.03|8186.83|8186.83|0
1626957350000|2021-07-22 12:35:50|8187.12|8187.12|8188.26|8188.26|8188.26|8188.26|8187.12|8187.12|0
1626957360000|2021-07-22 12:36:00|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|0
1626957370000|2021-07-22 12:36:10|8188.44|8188.44|8185.47|8185.47|8188.44|8188.44|8185.47|8185.47|0
1626957380000|2021-07-22 12:36:20|8185.32|8185.32|8184.91|8184.91|8185.53|8185.53|8184.91|8184.91|0
1626957390000|2021-07-22 12:36:30|8184.86|8184.86|8184.18|8184.18|8184.86|8184.86|8184.18|8184.18|0
1626957400000|2021-07-22 12:36:40|8184.07|8184.07|8183.25|8183.25|8184.07|8184.07|8183.25|8183.25|0
1626957410000|2021-07-22 12:36:50|8183.19|8183.19|8181.49|8181.49|8183.19|8183.19|8181.49|8181.49|0
1626957420000|2021-07-22 12:37:00|8181.02|8181.02|8181.97|8181.97|8181.97|8181.97|8180.72|8180.72|0
1626957430000|2021-07-22 12:37:10|8182.2|8182.2|8181.96|8181.96|8182.2|8182.2|8181.5|8181.5|0
1626957440000|2021-07-22 12:37:20|8181.88|8181.88|8182.5|8182.5|8182.61|8182.61|8181.88|8181.88|0
1626957450000|2021-07-22 12:37:30|8183.36|8183.36|8183.33|8183.33|8183.73|8183.73|8183.33|8183.33|0
1626957460000|2021-07-22 12:37:40|8182.47|8182.47|8182|8182|8182.47|8182.47|8182|8182|0
1626957470000|2021-07-22 12:37:50|8181.62|8181.62|8180.63|8180.63|8181.62|8181.62|8180.63|8180.63|0
1626957480000|2021-07-22 12:38:00|8180.93|8180.93|8182|8182|8182.45|8182.45|8180.77|8180.77|0
1626957490000|2021-07-22 12:38:10|8182.09|8182.09|8182.69|8182.69|8183.07|8183.07|8182.09|8182.09|0
1626957510000|2021-07-22 12:38:30|8184.41|8184.41|8184.27|8184.27|8184.52|8184.52|8184.27|8184.27|0
1626957520000|2021-07-22 12:38:40|8185.13|8185.13|8185.31|8185.31|8185.31|8185.31|8184.91|8184.91|0
1626957530000|2021-07-22 12:38:50|8185|8185|8183.52|8183.52|8185|8185|8182.75|8182.75|0
1626957540000|2021-07-22 12:39:00|8184.06|8184.06|8182.72|8182.72|8184.06|8184.06|8182.34|8182.34|0
1626957550000|2021-07-22 12:39:10|8182.57|8182.57|8182.03|8182.03|8182.57|8182.57|8181.8|8181.8|0
1626957560000|2021-07-22 12:39:20|8182.49|8182.49|8182.71|8182.71|8182.92|8182.92|8182.49|8182.49|0
1626957570000|2021-07-22 12:39:30|8182.63|8182.63|8181.37|8181.37|8182.63|8182.63|8181.3|8181.3|0
1626957580000|2021-07-22 12:39:40|8181.58|8181.58|8179.96|8179.96|8181.58|8181.58|8179.96|8179.96|0
1626957590000|2021-07-22 12:39:50|8180.17|8180.17|8179.77|8179.77|8180.17|8180.17|8179.18|8179.18|0
1626957600000|2021-07-22 12:40:00|8179.73|8179.73|8180.04|8180.04|8180.11|8180.11|8179.73|8179.73|0
1626957610000|2021-07-22 12:40:10|8180.25|8180.25|8181.36|8181.36|8181.36|8181.36|8180.18|8180.18|0
1626957620000|2021-07-22 12:40:20|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|0
1626957630000|2021-07-22 12:40:30|8181.48|8181.48|8182.24|8182.24|8182.24|8182.24|8181.48|8181.48|0
1626957640000|2021-07-22 12:40:40|8182.31|8182.31|8181.86|8181.86|8182.31|8182.31|8181.86|8181.86|0
1626957650000|2021-07-22 12:40:50|8182|8182|8181.27|8181.27|8182.2|8182.2|8181.27|8181.27|0
1626957660000|2021-07-22 12:41:00|8181.07|8181.07|8181.35|8181.35|8181.35|8181.35|8181.04|8181.04|0
1626957670000|2021-07-22 12:41:10|8181.45|8181.45|8180.61|8180.61|8181.45|8181.45|8180.61|8180.61|0
1626957680000|2021-07-22 12:41:20|8180.52|8180.52|8180.59|8180.59|8180.59|8180.59|8180.52|8180.52|0
1626957690000|2021-07-22 12:41:30|8178.87|8178.87|8177.68|8177.68|8178.87|8178.87|8177.55|8177.55|0
1626957700000|2021-07-22 12:41:40|8177.75|8177.75|8177.88|8177.88|8177.88|8177.88|8177.75|8177.75|0
1626957710000|2021-07-22 12:41:50|8177.82|8177.82|8177.9|8177.9|8177.9|8177.9|8177.74|8177.74|0
1626957720000|2021-07-22 12:42:00|8177.81|8177.81|8177.39|8177.39|8177.81|8177.81|8177.39|8177.39|0
1626957730000|2021-07-22 12:42:10|8177.16|8177.16|8175.63|8175.63|8177.16|8177.16|8175.08|8175.08|0
1626957740000|2021-07-22 12:42:20|8174.77|8174.77|8171.9|8171.9|8175.63|8175.63|8171.9|8171.9|0
1626957750000|2021-07-22 12:42:30|8171.81|8171.81|8169.59|8169.59|8171.81|8171.81|8169.59|8169.59|0
1626957760000|2021-07-22 12:42:40|8168.97|8168.97|8169.38|8169.38|8169.5|8169.5|8168.97|8168.97|0
1626957770000|2021-07-22 12:42:50|8169|8169|8169.38|8169.38|8169.38|8169.38|8169|8169|0
1626957780000|2021-07-22 12:43:00|8169.46|8169.46|8169.12|8169.12|8169.46|8169.46|8169.12|8169.12|0
1626957790000|2021-07-22 12:43:10|8168.86|8168.86|8169.05|8169.05|8169.57|8169.57|8168.63|8168.63|0
1626957800000|2021-07-22 12:43:20|8169.14|8169.14|8168.37|8168.37|8169.14|8169.14|8168.37|8168.37|0
1626957810000|2021-07-22 12:43:30|8168.18|8168.18|8167.56|8167.56|8168.37|8168.37|8167.56|8167.56|0
1626957820000|2021-07-22 12:43:40|8166.7|8166.7|8165.66|8165.66|8167.56|8167.56|8165.66|8165.66|0
1626957830000|2021-07-22 12:43:50|8165.26|8165.26|8165.47|8165.47|8165.47|8165.47|8165.26|8165.26|0
1626957840000|2021-07-22 12:44:00|8165.76|8165.76|8168.5|8168.5|8168.7|8168.7|8165.76|8165.76|0
1626957850000|2021-07-22 12:44:10|8168.08|8168.08|8168.14|8168.14|8168.14|8168.14|8168.08|8168.08|0
1626957860000|2021-07-22 12:44:20|8168.27|8168.27|8171.58|8171.58|8171.89|8171.89|8168.27|8168.27|0
1626957870000|2021-07-22 12:44:30|8171.69|8171.69|8171.25|8171.25|8171.84|8171.84|8171.05|8171.05|0
1626957880000|2021-07-22 12:44:40|8171.32|8171.32|8171.7|8171.7|8171.7|8171.7|8171.31|8171.31|0
1626957890000|2021-07-22 12:44:50|8171.96|8171.96|8171.91|8171.91|8171.96|8171.96|8171.91|8171.91|0
1626957900000|2021-07-22 12:45:00|8171.98|8171.98|8169.77|8169.77|8171.98|8171.98|8169.77|8169.77|0
1626957910000|2021-07-22 12:45:10|8169.93|8169.93|8169.25|8169.25|8169.99|8169.99|8169.25|8169.25|0
1626957920000|2021-07-22 12:45:20|8169.65|8169.65|8169.84|8169.84|8170.24|8170.24|8169.61|8169.61|0
1626957930000|2021-07-22 12:45:30|8169.76|8169.76|8169.96|8169.96|8170.19|8170.19|8169.76|8169.76|0
1626957940000|2021-07-22 12:45:40|8169.92|8169.92|8167.48|8167.48|8170.08|8170.08|8167.48|8167.48|0
1626957950000|2021-07-22 12:45:50|8167.29|8167.29|8167.18|8167.18|8167.36|8167.36|8167.02|8167.02|0
1626957960000|2021-07-22 12:46:00|8166.32|8166.32|8165.37|8165.37|8166.32|8166.32|8165.37|8165.37|0
1626957970000|2021-07-22 12:46:10|8165.58|8165.58|8167.09|8167.09|8167.09|8167.09|8165.47|8165.47|0
1626957980000|2021-07-22 12:46:20|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|0
1626957990000|2021-07-22 12:46:30|8166.75|8166.75|8166.88|8166.88|8166.9|8166.9|8166.67|8166.67|0
1626958000000|2021-07-22 12:46:40|8166.67|8166.67|8165.43|8165.43|8166.67|8166.67|8165.43|8165.43|0
1626958010000|2021-07-22 12:46:50|8165.05|8165.05|8164.68|8164.68|8165.05|8165.05|8164.53|8164.53|0
1626958030000|2021-07-22 12:47:10|8164.66|8164.66|8162.7|8162.7|8164.66|8164.66|8162.57|8162.57|0
1626958040000|2021-07-22 12:47:20|8162.59|8162.59|8163.26|8163.26|8163.26|8163.26|8161.66|8161.66|0
1626958050000|2021-07-22 12:47:30|8163.18|8163.18|8162.1|8162.1|8163.18|8163.18|8162.09|8162.09|0
1626958060000|2021-07-22 12:47:40|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1626958070000|2021-07-22 12:47:50|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1626958080000|2021-07-22 12:48:00|8162.19|8162.19|8162.03|8162.03|8162.19|8162.19|8162.03|8162.03|0
1626958090000|2021-07-22 12:48:10|8162.01|8162.01|8161.85|8161.85|8162.01|8162.01|8161.85|8161.85|0
1626958100000|2021-07-22 12:48:20|8162.71|8162.71|8162.91|8162.91|8163.58|8163.58|8162.71|8162.71|0
1626958110000|2021-07-22 12:48:30|8161.19|8161.19|8161.42|8161.42|8161.49|8161.49|8161.19|8161.19|0
1626958120000|2021-07-22 12:48:40|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|0
1626958130000|2021-07-22 12:48:50|8161.68|8161.68|8164.24|8164.24|8164.28|8164.28|8161.68|8161.68|0
1626958140000|2021-07-22 12:49:00|8164.17|8164.17|8163.75|8163.75|8164.17|8164.17|8163.75|8163.75|0
1626958150000|2021-07-22 12:49:10|8163.83|8163.83|8163.93|8163.93|8163.93|8163.93|8163.83|8163.83|0
1626958160000|2021-07-22 12:49:20|8163.3|8163.3|8163.55|8163.55|8164.21|8164.21|8163.3|8163.3|0
1626958170000|2021-07-22 12:49:30|8163.32|8163.32|8163.32|8163.32|8163.32|8163.32|8163.32|8163.32|0
1626958180000|2021-07-22 12:49:40|8163.6|8163.6|8163.47|8163.47|8163.82|8163.82|8163.47|8163.47|0
1626958200000|2021-07-22 12:50:00|8163.62|8163.62|8163.16|8163.16|8163.62|8163.62|8163.16|8163.16|0
1626958210000|2021-07-22 12:50:10|8163.08|8163.08|8162.68|8162.68|8163.08|8163.08|8162.6|8162.6|0
1626958220000|2021-07-22 12:50:20|8162.79|8162.79|8162.36|8162.36|8162.84|8162.84|8162.36|8162.36|0
1626958230000|2021-07-22 12:50:30|8162.3|8162.3|8161.99|8161.99|8162.41|8162.41|8161.78|8161.78|0
1626958240000|2021-07-22 12:50:40|8161.93|8161.93|8161.16|8161.16|8161.93|8161.93|8161.16|8161.16|0
1626958250000|2021-07-22 12:50:50|8161.08|8161.08|8160.85|8160.85|8161.08|8161.08|8160.85|8160.85|0
1626958260000|2021-07-22 12:51:00|8160.92|8160.92|8160.81|8160.81|8161.11|8161.11|8160.81|8160.81|0
1626958270000|2021-07-22 12:51:10|8160.75|8160.75|8159.89|8159.89|8160.75|8160.75|8159.89|8159.89|0
1626958280000|2021-07-22 12:51:20|8159.81|8159.81|8156.31|8156.31|8159.81|8159.81|8155.45|8155.45|0
1626958290000|2021-07-22 12:51:30|8156.38|8156.38|8156.67|8156.67|8156.71|8156.71|8155.67|8155.67|0
1626958300000|2021-07-22 12:51:40|8155.81|8155.81|8156.76|8156.76|8156.76|8156.76|8155.81|8155.81|0
1626958310000|2021-07-22 12:51:50|8157.07|8157.07|8156.83|8156.83|8157.07|8157.07|8156.83|8156.83|0
1626958320000|2021-07-22 12:52:00|8156.78|8156.78|8157.09|8157.09|8157.88|8157.88|8156.69|8156.69|0
1626958330000|2021-07-22 12:52:10|8157.22|8157.22|8155.97|8155.97|8157.22|8157.22|8155.45|8155.45|0
1626958340000|2021-07-22 12:52:20|8155.78|8155.78|8155.47|8155.47|8155.78|8155.78|8155.47|8155.47|0
1626958350000|2021-07-22 12:52:30|8155.4|8155.4|8155.04|8155.04|8155.4|8155.4|8155.04|8155.04|0
1626958360000|2021-07-22 12:52:40|8154.47|8154.47|8155.25|8155.25|8155.36|8155.36|8154.23|8154.23|0
1626958370000|2021-07-22 12:52:50|8155.41|8155.41|8154.61|8154.61|8155.41|8155.41|8154.12|8154.12|0
1626958380000|2021-07-22 12:53:00|8154.92|8154.92|8154.68|8154.68|8154.98|8154.98|8154.38|8154.38|0
1626958390000|2021-07-22 12:53:10|8154.52|8154.52|8154.28|8154.28|8154.52|8154.52|8153.47|8153.47|0
1626958400000|2021-07-22 12:53:20|8154.12|8154.12|8153.83|8153.83|8154.12|8154.12|8153.83|8153.83|0
1626958410000|2021-07-22 12:53:30|8153.74|8153.74|8153.39|8153.39|8154.25|8154.25|8153.39|8153.39|0
1626958420000|2021-07-22 12:53:40|8152.53|8152.53|8152.62|8152.62|8153.5|8153.5|8150.8|8150.8|0
1626958430000|2021-07-22 12:53:50|8152.55|8152.55|8151.49|8151.49|8152.55|8152.55|8150.72|8150.72|0
1626958440000|2021-07-22 12:54:00|8150.63|8150.63|8153.68|8153.68|8154.54|8154.54|8150.63|8150.63|0
1626958450000|2021-07-22 12:54:10|8153.91|8153.91|8153.79|8153.79|8153.99|8153.99|8153.79|8153.79|0
1626958460000|2021-07-22 12:54:20|8153.72|8153.72|8153.58|8153.58|8153.72|8153.72|8153.47|8153.47|0
1626958470000|2021-07-22 12:54:30|8153.89|8153.89|8153.58|8153.58|8153.89|8153.89|8153.58|8153.58|0
1626958480000|2021-07-22 12:54:40|8153.37|8153.37|8153.16|8153.16|8153.37|8153.37|8153.16|8153.16|0
1626958500000|2021-07-22 12:55:00|8153.23|8153.23|8153.07|8153.07|8153.23|8153.23|8153.07|8153.07|0
1626958510000|2021-07-22 12:55:10|8153.45|8153.45|8155.17|8155.17|8155.17|8155.17|8153.45|8153.45|0
1626958520000|2021-07-22 12:55:20|8155.31|8155.31|8155.34|8155.34|8155.34|8155.34|8154.92|8154.92|0
1626958530000|2021-07-22 12:55:30|8155.2|8155.2|8155.09|8155.09|8155.2|8155.2|8155.09|8155.09|0
1626958540000|2021-07-22 12:55:40|8155.16|8155.16|8155.88|8155.88|8155.95|8155.95|8155.09|8155.09|0
1626958550000|2021-07-22 12:55:50|8155.67|8155.67|8155.9|8155.9|8156.2|8156.2|8155.63|8155.63|0
1626958560000|2021-07-22 12:56:00|8155.59|8155.59|8155.17|8155.17|8156.27|8156.27|8155.16|8155.16|0
1626958570000|2021-07-22 12:56:10|8155.12|8155.12|8154.28|8154.28|8155.12|8155.12|8154.26|8154.26|0
1626958580000|2021-07-22 12:56:20|8154.39|8154.39|8156.78|8156.78|8156.78|8156.78|8154.39|8154.39|0
1626958590000|2021-07-22 12:56:30|8157.11|8157.11|8158.1|8158.1|8158.1|8158.1|8157.11|8157.11|0
1626958600000|2021-07-22 12:56:40|8158.92|8158.92|8159.09|8159.09|8159.09|8159.09|8158.73|8158.73|0
1626958610000|2021-07-22 12:56:50|8159.14|8159.14|8159.36|8159.36|8159.36|8159.36|8159.14|8159.14|0
1626958620000|2021-07-22 12:57:00|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|0
1626958630000|2021-07-22 12:57:10|8159.4|8159.4|8164.13|8164.13|8164.41|8164.41|8159.4|8159.4|0
1626958640000|2021-07-22 12:57:20|8164.16|8164.16|8163.4|8163.4|8164.27|8164.27|8162.72|8162.72|0
1626958650000|2021-07-22 12:57:30|8163.29|8163.29|8162.97|8162.97|8163.29|8163.29|8162.97|8162.97|0
1626958660000|2021-07-22 12:57:40|8163.03|8163.03|8162.7|8162.7|8163.34|8163.34|8162.59|8162.59|0
1626958670000|2021-07-22 12:57:50|8162.55|8162.55|8162.86|8162.86|8162.86|8162.86|8162.55|8162.55|0
1626958680000|2021-07-22 12:58:00|8162.78|8162.78|8162.84|8162.84|8162.86|8162.86|8162.68|8162.68|0
1626958690000|2021-07-22 12:58:10|8162.88|8162.88|8163.1|8163.1|8163.1|8163.1|8162.88|8162.88|0
1626958700000|2021-07-22 12:58:20|8163.48|8163.48|8164.08|8164.08|8164.08|8164.08|8163.48|8163.48|0
1626958710000|2021-07-22 12:58:30|8164.14|8164.14|8164.65|8164.65|8164.65|8164.65|8164.14|8164.14|0
1626958720000|2021-07-22 12:58:40|8164.31|8164.31|8165.7|8165.7|8165.7|8165.7|8162.93|8162.93|0
1626958730000|2021-07-22 12:58:50|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|0
1626958740000|2021-07-22 12:59:00|8165.36|8165.36|8166.23|8166.23|8166.44|8166.44|8165.22|8165.22|0
1626958750000|2021-07-22 12:59:10|8166.02|8166.02|8166.02|8166.02|8166.02|8166.02|8166.02|8166.02|0
1626958760000|2021-07-22 12:59:20|8165.63|8165.63|8164.28|8164.28|8165.79|8165.79|8163.95|8163.95|0
1626958770000|2021-07-22 12:59:30|8163.88|8163.88|8163.46|8163.46|8163.88|8163.88|8163.44|8163.44|0
1626958780000|2021-07-22 12:59:40|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|0
1626958790000|2021-07-22 12:59:50|8162.21|8162.21|8162.41|8162.41|8162.62|8162.62|8162.1|8162.1|0
1626958800000|2021-07-22 13:00:00|8160.71|8160.71|8156.48|8156.48|8160.71|8160.71|8155.91|8155.91|0
1626958810000|2021-07-22 13:00:10|8156.86|8156.86|8156.86|8156.86|8157.05|8157.05|8156.86|8156.86|0
1626958820000|2021-07-22 13:00:20|8157.11|8157.11|8157.02|8157.02|8157.11|8157.11|8157.02|8157.02|0
1626958830000|2021-07-22 13:00:30|8157.22|8157.22|8158.75|8158.75|8158.75|8158.75|8157.22|8157.22|0
1626958840000|2021-07-22 13:00:40|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|0
1626958860000|2021-07-22 13:01:00|8158.72|8158.72|8158.56|8158.56|8158.72|8158.72|8157.71|8157.71|0
1626958870000|2021-07-22 13:01:10|8159.38|8159.38|8159.31|8159.31|8159.38|8159.38|8158.78|8158.78|0
1626958880000|2021-07-22 13:01:20|8159.41|8159.41|8159.09|8159.09|8159.41|8159.41|8159.09|8159.09|0
1626958890000|2021-07-22 13:01:30|8159.31|8159.31|8161.89|8161.89|8161.89|8161.89|8159.31|8159.31|0
1626958900000|2021-07-22 13:01:40|8161.58|8161.58|8161.65|8161.65|8161.65|8161.65|8161.39|8161.39|0
1626958910000|2021-07-22 13:01:50|8161.78|8161.78|8161.97|8161.97|8161.97|8161.97|8161.78|8161.78|0
1626958920000|2021-07-22 13:02:00|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|0
1626958930000|2021-07-22 13:02:10|8162.08|8162.08|8162.19|8162.19|8162.19|8162.19|8162.05|8162.05|0
1626958940000|2021-07-22 13:02:20|8162.26|8162.26|8162.8|8162.8|8162.8|8162.8|8162.26|8162.26|0
1626958960000|2021-07-22 13:02:40|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|0
1626958970000|2021-07-22 13:02:50|8162.8|8162.8|8163.26|8163.26|8163.26|8163.26|8162.5|8162.5|0
1626958990000|2021-07-22 13:03:10|8164.02|8164.02|8163.88|8163.88|8164.02|8164.02|8163.88|8163.88|0
1626959000000|2021-07-22 13:03:20|8163.94|8163.94|8164.01|8164.01|8164.01|8164.01|8163.94|8163.94|0
1626959010000|2021-07-22 13:03:30|8163.7|8163.7|8163.85|8163.85|8163.85|8163.85|8163.7|8163.7|0
1626959020000|2021-07-22 13:03:40|8163.74|8163.74|8163.59|8163.59|8163.74|8163.74|8163.59|8163.59|0
1626959030000|2021-07-22 13:03:50|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|0
1626959050000|2021-07-22 13:04:10|8163.81|8163.81|8164.9|8164.9|8164.9|8164.9|8163.81|8163.81|0
1626959060000|2021-07-22 13:04:20|8164.04|8164.04|8163.28|8163.28|8164.04|8164.04|8163.28|8163.28|0
1626959070000|2021-07-22 13:04:30|8163.43|8163.43|8162.87|8162.87|8163.43|8163.43|8162.87|8162.87|0
1626959080000|2021-07-22 13:04:40|8163.19|8163.19|8163.06|8163.06|8163.34|8163.34|8163.06|8163.06|0
1626959090000|2021-07-22 13:04:50|8162.98|8162.98|8162.61|8162.61|8163.29|8163.29|8162.61|8162.61|0
1626959110000|2021-07-22 13:05:10|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|0
1626959120000|2021-07-22 13:05:20|8162.67|8162.67|8162.56|8162.56|8162.91|8162.91|8162.56|8162.56|0
1626959130000|2021-07-22 13:05:30|8162.63|8162.63|8162.28|8162.28|8162.8|8162.8|8162.28|8162.28|0
1626959140000|2021-07-22 13:05:40|8162.21|8162.21|8163.57|8163.57|8163.57|8163.57|8162.21|8162.21|0
1626959150000|2021-07-22 13:05:50|8163.73|8163.73|8163.79|8163.79|8163.79|8163.79|8163.73|8163.73|0
1626959160000|2021-07-22 13:06:00|8164.09|8164.09|8163.94|8163.94|8164.09|8164.09|8163.94|8163.94|0
1626959170000|2021-07-22 13:06:10|8163.4|8163.4|8163.46|8163.46|8163.46|8163.46|8163.4|8163.4|0
1626959180000|2021-07-22 13:06:20|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|0
1626959190000|2021-07-22 13:06:30|8163.64|8163.64|8166.03|8166.03|8166.03|8166.03|8163.64|8163.64|0
1626959200000|2021-07-22 13:06:40|8165.88|8165.88|8165.99|8165.99|8165.99|8165.99|8165.88|8165.88|0
1626959210000|2021-07-22 13:06:50|8166.05|8166.05|8166.69|8166.69|8166.69|8166.69|8166.05|8166.05|0
1626959220000|2021-07-22 13:07:00|8166.54|8166.54|8166.15|8166.15|8166.54|8166.54|8166.15|8166.15|0
1626959230000|2021-07-22 13:07:10|8166.08|8166.08|8166.23|8166.23|8166.23|8166.23|8166.08|8166.08|0
1626959240000|2021-07-22 13:07:20|8166.34|8166.34|8165.98|8165.98|8166.34|8166.34|8165.98|8165.98|0
1626959250000|2021-07-22 13:07:30|8166.67|8166.67|8166.59|8166.59|8166.74|8166.74|8166.59|8166.59|0
1626959260000|2021-07-22 13:07:40|8166.7|8166.7|8165.06|8165.06|8166.7|8166.7|8165.06|8165.06|0
1626959270000|2021-07-22 13:07:50|8164.99|8164.99|8164.59|8164.59|8164.99|8164.99|8164.59|8164.59|0
1626959280000|2021-07-22 13:08:00|8164.57|8164.57|8162.64|8162.64|8164.57|8164.57|8162.53|8162.53|0
1626959290000|2021-07-22 13:08:10|8162.5|8162.5|8161.15|8161.15|8162.5|8162.5|8161.15|8161.15|0
1626959300000|2021-07-22 13:08:20|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|0
1626959310000|2021-07-22 13:08:30|8161.04|8161.04|8161.52|8161.52|8161.52|8161.52|8161.04|8161.04|0
1626959320000|2021-07-22 13:08:40|8161.63|8161.63|8164.06|8164.06|8164.06|8164.06|8161.52|8161.52|0
1626959330000|2021-07-22 13:08:50|8163.99|8163.99|8164.12|8164.12|8164.12|8164.12|8163.99|8163.99|0
1626959340000|2021-07-22 13:09:00|8164.19|8164.19|8165.94|8165.94|8166.02|8166.02|8164.19|8164.19|0
1626959360000|2021-07-22 13:09:20|8166.02|8166.02|8166.1|8166.1|8166.1|8166.1|8166.02|8166.02|0
1626959370000|2021-07-22 13:09:30|8166.21|8166.21|8165.97|8165.97|8166.21|8166.21|8165.97|8165.97|0
1626959380000|2021-07-22 13:09:40|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|0
1626959390000|2021-07-22 13:09:50|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|0
1626959400000|2021-07-22 13:10:00|8166.06|8166.06|8166.34|8166.34|8166.34|8166.34|8166.06|8166.06|0
1626959410000|2021-07-22 13:10:10|8167.02|8167.02|8168.72|8168.72|8168.72|8168.72|8167.02|8167.02|0
1626959420000|2021-07-22 13:10:20|8169.06|8169.06|8171.77|8171.77|8171.77|8171.77|8169.06|8169.06|0
1626959430000|2021-07-22 13:10:30|8171.83|8171.83|8172.14|8172.14|8172.14|8172.14|8171.83|8171.83|0
1626959440000|2021-07-22 13:10:40|8172.16|8172.16|8171.97|8171.97|8172.16|8172.16|8171.97|8171.97|0
1626959450000|2021-07-22 13:10:50|8172.51|8172.51|8172.99|8172.99|8172.99|8172.99|8172.51|8172.51|0
1626959460000|2021-07-22 13:11:00|8173.15|8173.15|8176.08|8176.08|8176.08|8176.08|8173.15|8173.15|0
1626959470000|2021-07-22 13:11:10|8176.17|8176.17|8177.33|8177.33|8177.33|8177.33|8176.17|8176.17|0
1626959480000|2021-07-22 13:11:20|8177.58|8177.58|8178.15|8178.15|8178.15|8178.15|8177.58|8177.58|0
1626959490000|2021-07-22 13:11:30|8179.01|8179.01|8179.07|8179.07|8179.07|8179.07|8179.01|8179.01|0
1626959500000|2021-07-22 13:11:40|8179.11|8179.11|8179.05|8179.05|8179.15|8179.15|8179.05|8179.05|0
1626959510000|2021-07-22 13:11:50|8179.1|8179.1|8179.4|8179.4|8179.4|8179.4|8179.1|8179.1|0
1626959520000|2021-07-22 13:12:00|8179.56|8179.56|8190.91|8190.91|8190.91|8190.91|8179.56|8179.56|0
1626959530000|2021-07-22 13:12:10|8190.76|8190.76|8191.55|8191.55|8191.55|8191.55|8190.76|8190.76|0
1626959540000|2021-07-22 13:12:20|8191.78|8191.78|8192|8192|8192.15|8192.15|8191.78|8191.78|0
1626959550000|2021-07-22 13:12:30|8192.42|8192.42|8192.48|8192.48|8192.83|8192.83|8192.18|8192.18|0
1626959560000|2021-07-22 13:12:40|8192.33|8192.33|8190.58|8190.58|8192.63|8192.63|8190.58|8190.58|0
1626959570000|2021-07-22 13:12:50|8190.96|8190.96|8190.96|8190.96|8190.96|8190.96|8190.71|8190.71|0
1626959580000|2021-07-22 13:13:00|8190.81|8190.81|8187.54|8187.54|8190.94|8190.94|8187.4|8187.4|0
1626959590000|2021-07-22 13:13:10|8187.65|8187.65|8188.03|8188.03|8188.03|8188.03|8187.65|8187.65|0
1626959600000|2021-07-22 13:13:20|8188.13|8188.13|8188.25|8188.25|8188.27|8188.27|8188.13|8188.13|0
1626959610000|2021-07-22 13:13:30|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|0
1626959620000|2021-07-22 13:13:40|8188.07|8188.07|8187.75|8187.75|8188.07|8188.07|8187.75|8187.75|0
1626959630000|2021-07-22 13:13:50|8187.6|8187.6|8187.49|8187.49|8187.6|8187.6|8187.49|8187.49|0
1626959640000|2021-07-22 13:14:00|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|0
1626959650000|2021-07-22 13:14:10|8187.43|8187.43|8188.8|8188.8|8188.8|8188.8|8187.36|8187.36|0
1626959660000|2021-07-22 13:14:20|8189.43|8189.43|8195.02|8195.02|8195.02|8195.02|8189.43|8189.43|0
1626959670000|2021-07-22 13:14:30|8195.1|8195.1|8195.33|8195.33|8195.33|8195.33|8195.1|8195.1|0
1626959680000|2021-07-22 13:14:40|8194.76|8194.76|8194.76|8194.76|8194.76|8194.76|8194.57|8194.57|0
1626959690000|2021-07-22 13:14:50|8194.43|8194.43|8194.88|8194.88|8194.88|8194.88|8194.43|8194.43|0
1626959700000|2021-07-22 13:15:00|8194.96|8194.96|8193.78|8193.78|8194.96|8194.96|8193.28|8193.28|0
1626959710000|2021-07-22 13:15:10|8193.62|8193.62|8193.51|8193.51|8193.62|8193.62|8193.51|8193.51|0
1626959720000|2021-07-22 13:15:20|8193.62|8193.62|8193.82|8193.82|8193.82|8193.82|8193.62|8193.62|0
1626959730000|2021-07-22 13:15:30|8193.77|8193.77|8193.71|8193.71|8193.88|8193.88|8193.64|8193.64|0
1626959740000|2021-07-22 13:15:40|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|0
1626959750000|2021-07-22 13:15:50|8193.51|8193.51|8193.39|8193.39|8193.51|8193.51|8193.39|8193.39|0
1626959760000|2021-07-22 13:16:00|8193.61|8193.61|8193.67|8193.67|8193.78|8193.78|8193.61|8193.61|0
1626959770000|2021-07-22 13:16:10|8193.59|8193.59|8193.53|8193.53|8193.76|8193.76|8193.53|8193.53|0
1626959780000|2021-07-22 13:16:20|8193.76|8193.76|8194.48|8194.48|8194.62|8194.62|8193.76|8193.76|0
1626959790000|2021-07-22 13:16:30|8194.29|8194.29|8194.19|8194.19|8194.29|8194.29|8194.19|8194.19|0
1626959800000|2021-07-22 13:16:40|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|0
1626959810000|2021-07-22 13:16:50|8194.02|8194.02|8195.05|8195.05|8195.05|8195.05|8194.02|8194.02|0
1626959820000|2021-07-22 13:17:00|8195.15|8195.15|8195.69|8195.69|8195.69|8195.69|8195.15|8195.15|0
1626959830000|2021-07-22 13:17:10|8195.83|8195.83|8196.47|8196.47|8196.47|8196.47|8195.83|8195.83|0
1626959840000|2021-07-22 13:17:20|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|0
1626959850000|2021-07-22 13:17:30|8196.8|8196.8|8198.54|8198.54|8198.54|8198.54|8196.8|8196.8|0
1626959880000|2021-07-22 13:18:00|8198.16|8198.16|8198.08|8198.08|8198.16|8198.16|8197.93|8197.93|0
1626959900000|2021-07-22 13:18:20|8198.01|8198.01|8198.03|8198.03|8198.26|8198.26|8197.78|8197.78|0
1626959910000|2021-07-22 13:18:30|8198.32|8198.32|8198.92|8198.92|8198.92|8198.92|8198.32|8198.32|0
1626959920000|2021-07-22 13:18:40|8199.03|8199.03|8199.07|8199.07|8199.1|8199.1|8199.03|8199.03|0
1626959930000|2021-07-22 13:18:50|8199|8199|8198.7|8198.7|8199.14|8199.14|8198.7|8198.7|0
1626959940000|2021-07-22 13:19:00|8198.81|8198.81|8198.87|8198.87|8198.95|8198.95|8198.81|8198.81|0
1626959950000|2021-07-22 13:19:10|8199.09|8199.09|8198.79|8198.79|8199.09|8199.09|8198.79|8198.79|0
1626959960000|2021-07-22 13:19:20|8198.87|8198.87|8198.03|8198.03|8198.93|8198.93|8197.96|8197.96|0
1626959970000|2021-07-22 13:19:30|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|0
1626959980000|2021-07-22 13:19:40|8198.11|8198.11|8197.94|8197.94|8198.11|8198.11|8197.88|8197.88|0
1626959990000|2021-07-22 13:19:50|8198.16|8198.16|8198.92|8198.92|8198.92|8198.92|8198.16|8198.16|0
1626960000000|2021-07-22 13:20:00|8198.89|8198.89|8199.69|8199.69|8199.69|8199.69|8198.89|8198.89|0
1626960010000|2021-07-22 13:20:10|8200.55|8200.55|8200.74|8200.74|8200.74|8200.74|8200.55|8200.55|0
1626960020000|2021-07-22 13:20:20|8200.59|8200.59|8200.79|8200.79|8200.79|8200.79|8199.58|8199.58|0
1626960030000|2021-07-22 13:20:30|8200.84|8200.84|8200.98|8200.98|8200.98|8200.98|8200.79|8200.79|0
1626960040000|2021-07-22 13:20:40|8201.11|8201.11|8202.41|8202.41|8202.41|8202.41|8201.11|8201.11|0
1626960050000|2021-07-22 13:20:50|8203.16|8203.16|8204.23|8204.23|8204.23|8204.23|8203.16|8203.16|0
1626960060000|2021-07-22 13:21:00|8204.15|8204.15|8204.36|8204.36|8204.44|8204.44|8204.15|8204.15|0
1626960070000|2021-07-22 13:21:10|8204.45|8204.45|8204.36|8204.36|8204.45|8204.45|8204.36|8204.36|0
1626960080000|2021-07-22 13:21:20|8204.47|8204.47|8204.56|8204.56|8204.56|8204.56|8204.47|8204.47|0
1626960090000|2021-07-22 13:21:30|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|0
1626960100000|2021-07-22 13:21:40|8204.47|8204.47|8205.56|8205.56|8205.56|8205.56|8204.47|8204.47|0
1626960110000|2021-07-22 13:21:50|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|0
1626960120000|2021-07-22 13:22:00|8205.48|8205.48|8204.01|8204.01|8205.48|8205.48|8204.01|8204.01|0
1626960130000|2021-07-22 13:22:10|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|0
1626960140000|2021-07-22 13:22:20|8204.72|8204.72|8204.92|8204.92|8204.92|8204.92|8204.5|8204.5|0
1626960160000|2021-07-22 13:22:40|8204.69|8204.69|8205.42|8205.42|8205.42|8205.42|8204.69|8204.69|0
1626960170000|2021-07-22 13:22:50|8205.47|8205.47|8205.47|8205.47|8205.47|8205.47|8205.47|8205.47|0
1626960180000|2021-07-22 13:23:00|8205.53|8205.53|8205.89|8205.89|8205.89|8205.89|8205.53|8205.53|0
1626960190000|2021-07-22 13:23:10|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|0
1626960200000|2021-07-22 13:23:20|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.18|8206.18|0
1626960210000|2021-07-22 13:23:30|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|0
1626960220000|2021-07-22 13:23:40|8206.34|8206.34|8202.63|8202.63|8206.34|8206.34|8202.63|8202.63|0
1626960230000|2021-07-22 13:23:50|8202.57|8202.57|8202.51|8202.51|8202.57|8202.57|8202.51|8202.51|0
1626960240000|2021-07-22 13:24:00|8202.46|8202.46|8202.76|8202.76|8202.76|8202.76|8202.46|8202.46|0
1626960250000|2021-07-22 13:24:10|8202.68|8202.68|8203.43|8203.43|8203.43|8203.43|8202.57|8202.57|0
1626960260000|2021-07-22 13:24:20|8203.27|8203.27|8204.07|8204.07|8204.07|8204.07|8203.27|8203.27|0
1626960270000|2021-07-22 13:24:30|8204.49|8204.49|8203.92|8203.92|8204.49|8204.49|8203.92|8203.92|0
1626960280000|2021-07-22 13:24:40|8204|8204|8203.77|8203.77|8204|8204|8203.7|8203.7|0
1626960290000|2021-07-22 13:24:50|8203.7|8203.7|8202.94|8202.94|8203.7|8203.7|8202.84|8202.84|0
1626960300000|2021-07-22 13:25:00|8202.99|8202.99|8200.7|8200.7|8203.08|8203.08|8200.63|8200.63|0
1626960310000|2021-07-22 13:25:10|8200.72|8200.72|8200.08|8200.08|8200.72|8200.72|8200|8200|0
1626960320000|2021-07-22 13:25:20|8200.16|8200.16|8201.99|8201.99|8202.01|8202.01|8200.14|8200.14|0
1626960330000|2021-07-22 13:25:30|8201.84|8201.84|8199.19|8199.19|8201.84|8201.84|8199.19|8199.19|0
1626960340000|2021-07-22 13:25:40|8198.33|8198.33|8196.73|8196.73|8198.33|8198.33|8196.73|8196.73|0
1626960350000|2021-07-22 13:25:50|8197.11|8197.11|8197.27|8197.27|8197.27|8197.27|8197.11|8197.11|0
1626960360000|2021-07-22 13:26:00|8197.11|8197.11|8196.15|8196.15|8197.11|8197.11|8196.14|8196.14|0
1626960370000|2021-07-22 13:26:10|8196.34|8196.34|8197.2|8197.2|8197.2|8197.2|8196.34|8196.34|0
1626960380000|2021-07-22 13:26:20|8197.28|8197.28|8196.89|8196.89|8197.28|8197.28|8196.74|8196.74|0
1626960390000|2021-07-22 13:26:30|8197|8197|8196.98|8196.98|8197|8197|8196.98|8196.98|0
1626960400000|2021-07-22 13:26:40|8197|8197|8197.39|8197.39|8197.39|8197.39|8197|8197|0
1626960410000|2021-07-22 13:26:50|8197.77|8197.77|8202.91|8202.91|8202.91|8202.91|8197.77|8197.77|0
1626960420000|2021-07-22 13:27:00|8202.78|8202.78|8203.19|8203.19|8203.19|8203.19|8202.71|8202.71|0
1626960430000|2021-07-22 13:27:10|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|0
1626960440000|2021-07-22 13:27:20|8203.18|8203.18|8203.29|8203.29|8203.29|8203.29|8203.11|8203.11|0
1626960450000|2021-07-22 13:27:30|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|0
1626960460000|2021-07-22 13:27:40|8203.58|8203.58|8205.48|8205.48|8205.77|8205.77|8203.58|8203.58|0
1626960470000|2021-07-22 13:27:50|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|0
1626960490000|2021-07-22 13:28:10|8205.4|8205.4|8200.76|8200.76|8205.4|8205.4|8200.76|8200.76|0
1626960500000|2021-07-22 13:28:20|8200.51|8200.51|8198.64|8198.64|8200.51|8200.51|8198.64|8198.64|0
1626960510000|2021-07-22 13:28:30|8198.43|8198.43|8197.89|8197.89|8198.43|8198.43|8197.89|8197.89|0
1626960520000|2021-07-22 13:28:40|8197.83|8197.83|8198.02|8198.02|8198.02|8198.02|8197.72|8197.72|0
1626960530000|2021-07-22 13:28:50|8197.92|8197.92|8198.12|8198.12|8198.12|8198.12|8197.73|8197.73|0
1626960540000|2021-07-22 13:29:00|8197.81|8197.81|8199.93|8199.93|8199.96|8199.96|8197.81|8197.81|0
1626960560000|2021-07-22 13:29:20|8199.96|8199.96|8199.88|8199.88|8199.96|8199.96|8199.88|8199.88|0
1626960570000|2021-07-22 13:29:30|8199.4|8199.4|8198.41|8198.41|8199.5|8199.5|8198.41|8198.41|0
1626960580000|2021-07-22 13:29:40|8199.27|8199.27|8201.11|8201.11|8201.11|8201.11|8199.27|8199.27|0
1626960590000|2021-07-22 13:29:50|8201.06|8201.06|8198.99|8198.99|8201.06|8201.06|8198.99|8198.99|0
1626960600000|2021-07-22 13:30:00|8198.89|8198.89|8189.55|8189.55|8198.89|8198.89|8189.55|8189.55|0
1626960610000|2021-07-22 13:30:10|8189.8|8189.8|8191.11|8191.11|8191.11|8191.11|8189.12|8189.12|0
1626960620000|2021-07-22 13:30:20|8191.42|8191.42|8187.21|8187.21|8192.13|8192.13|8186.71|8186.71|0
1626960630000|2021-07-22 13:30:30|8186.6|8186.6|8182.22|8182.22|8187.01|8187.01|8181.93|8181.93|0
1626960640000|2021-07-22 13:30:40|8182.61|8182.61|8178.53|8178.53|8182.61|8182.61|8178.53|8178.53|0
1626960650000|2021-07-22 13:30:50|8178.42|8178.42|8178.82|8178.82|8178.82|8178.82|8178.36|8178.36|0
1626960660000|2021-07-22 13:31:00|8178.74|8178.74|8177|8177|8178.83|8178.83|8177|8177|0
1626960670000|2021-07-22 13:31:10|8176.66|8176.66|8172.58|8172.58|8176.66|8176.66|8172.58|8172.58|0
1626960680000|2021-07-22 13:31:20|8172.88|8172.88|8171.53|8171.53|8173.04|8173.04|8171.53|8171.53|0
1626960690000|2021-07-22 13:31:30|8172.07|8172.07|8172.33|8172.33|8173.02|8173.02|8170.6|8170.6|0
1626960700000|2021-07-22 13:31:40|8172.41|8172.41|8173.43|8173.43|8174.41|8174.41|8172.41|8172.41|0
1626960710000|2021-07-22 13:31:50|8173.65|8173.65|8175.2|8175.2|8175.25|8175.25|8173.65|8173.65|0
1626960720000|2021-07-22 13:32:00|8175.03|8175.03|8175.85|8175.85|8176.68|8176.68|8174.96|8174.96|0
1626960730000|2021-07-22 13:32:10|8175.61|8175.61|8177.92|8177.92|8177.92|8177.92|8175.61|8175.61|0
1626960740000|2021-07-22 13:32:20|8178.24|8178.24|8179.46|8179.46|8179.82|8179.82|8178.24|8178.24|0
1626960750000|2021-07-22 13:32:30|8179.68|8179.68|8179.53|8179.53|8179.71|8179.71|8178.86|8178.86|0
1626960760000|2021-07-22 13:32:40|8179.62|8179.62|8180.92|8180.92|8181.86|8181.86|8179.31|8179.31|0
1626960770000|2021-07-22 13:32:50|8181.03|8181.03|8178.97|8178.97|8181.31|8181.31|8178.97|8178.97|0
1626960780000|2021-07-22 13:33:00|8179.33|8179.33|8180.99|8180.99|8181.85|8181.85|8179.33|8179.33|0
1626960790000|2021-07-22 13:33:10|8181.32|8181.32|8177.18|8177.18|8181.32|8181.32|8176.86|8176.86|0
1626960800000|2021-07-22 13:33:20|8177.14|8177.14|8178.07|8178.07|8178.07|8178.07|8176.92|8176.92|0
1626960810000|2021-07-22 13:33:30|8178.05|8178.05|8179.25|8179.25|8179.25|8179.25|8177.84|8177.84|0
1626960820000|2021-07-22 13:33:40|8179.35|8179.35|8179.25|8179.25|8179.51|8179.51|8179.25|8179.25|0
1626960830000|2021-07-22 13:33:50|8179.34|8179.34|8180.58|8180.58|8180.58|8180.58|8179.34|8179.34|0
1626960840000|2021-07-22 13:34:00|8181|8181|8181.94|8181.94|8182.11|8182.11|8181|8181|0
1626960850000|2021-07-22 13:34:10|8182.05|8182.05|8182.86|8182.86|8182.86|8182.86|8182.05|8182.05|0
1626960860000|2021-07-22 13:34:20|8182.72|8182.72|8182.13|8182.13|8182.72|8182.72|8181.78|8181.78|0
1626960870000|2021-07-22 13:34:30|8181.94|8181.94|8180.58|8180.58|8181.94|8181.94|8180.14|8180.14|0
1626960880000|2021-07-22 13:34:40|8181.12|8181.12|8177.62|8177.62|8181.18|8181.18|8177.62|8177.62|0
1626960890000|2021-07-22 13:34:50|8177.16|8177.16|8175.88|8175.88|8177.16|8177.16|8175.69|8175.69|0
1626960900000|2021-07-22 13:35:00|8175.82|8175.82|8172.64|8172.64|8175.82|8175.82|8172.64|8172.64|0
1626960910000|2021-07-22 13:35:10|8172.75|8172.75|8171.8|8171.8|8172.75|8172.75|8171.8|8171.8|0
1626960920000|2021-07-22 13:35:20|8171.91|8171.91|8171.84|8171.84|8172.83|8172.83|8171.84|8171.84|0
1626960930000|2021-07-22 13:35:30|8171.9|8171.9|8170.79|8170.79|8171.9|8171.9|8170.79|8170.79|0
1626960940000|2021-07-22 13:35:40|8170.84|8170.84|8170.57|8170.57|8170.87|8170.87|8170.35|8170.35|0
1626960950000|2021-07-22 13:35:50|8170.27|8170.27|8170.01|8170.01|8170.27|8170.27|8169.78|8169.78|0
1626960960000|2021-07-22 13:36:00|8169.7|8169.7|8169.6|8169.6|8169.75|8169.75|8169.05|8169.05|0
1626960970000|2021-07-22 13:36:10|8169.66|8169.66|8168.72|8168.72|8170.61|8170.61|8168.72|8168.72|0
1626960980000|2021-07-22 13:36:20|8167.79|8167.79|8165.29|8165.29|8168.26|8168.26|8165.29|8165.29|0
1626960990000|2021-07-22 13:36:30|8165.09|8165.09|8163|8163|8165.09|8165.09|8163|8163|0
1626961000000|2021-07-22 13:36:40|8162.38|8162.38|8161.6|8161.6|8162.38|8162.38|8161.6|8161.6|0
1626961010000|2021-07-22 13:36:50|8161.36|8161.36|8157.8|8157.8|8161.36|8161.36|8157.07|8157.07|0
1626961020000|2021-07-22 13:37:00|8157.28|8157.28|8155.3|8155.3|8157.28|8157.28|8155.3|8155.3|0
1626961030000|2021-07-22 13:37:10|8155.27|8155.27|8155.98|8155.98|8156.21|8156.21|8155.11|8155.11|0
1626961040000|2021-07-22 13:37:20|8156.01|8156.01|8156.95|8156.95|8157.26|8157.26|8155.21|8155.21|0
1626961050000|2021-07-22 13:37:30|8156.87|8156.87|8157.73|8157.73|8157.87|8157.87|8156.57|8156.57|0
1626961060000|2021-07-22 13:37:40|8157.93|8157.93|8159.35|8159.35|8159.35|8159.35|8157.93|8157.93|0
1626961070000|2021-07-22 13:37:50|8159.7|8159.7|8159.22|8159.22|8159.7|8159.7|8158.84|8158.84|0
1626961080000|2021-07-22 13:38:00|8158.36|8158.36|8157.73|8157.73|8158.59|8158.59|8157.48|8157.48|0
1626961090000|2021-07-22 13:38:10|8157.7|8157.7|8157.36|8157.36|8157.81|8157.81|8157.36|8157.36|0
1626961100000|2021-07-22 13:38:20|8157.78|8157.78|8158.81|8158.81|8158.81|8158.81|8157.78|8157.78|0
1626961110000|2021-07-22 13:38:30|8159.43|8159.43|8159.56|8159.56|8160.55|8160.55|8159.1|8159.1|0
1626961120000|2021-07-22 13:38:40|8159.67|8159.67|8160.81|8160.81|8160.81|8160.81|8159.67|8159.67|0
1626961130000|2021-07-22 13:38:50|8161.28|8161.28|8166.67|8166.67|8166.67|8166.67|8161.28|8161.28|0
1626961140000|2021-07-22 13:39:00|8166.86|8166.86|8169.64|8169.64|8170.31|8170.31|8166.86|8166.86|0
1626961150000|2021-07-22 13:39:10|8169.83|8169.83|8171.37|8171.37|8171.37|8171.37|8169.83|8169.83|0
1626961160000|2021-07-22 13:39:20|8171.61|8171.61|8172.45|8172.45|8172.45|8172.45|8171.5|8171.5|0
1626961170000|2021-07-22 13:39:30|8172.94|8172.94|8177.15|8177.15|8177.2|8177.2|8172.94|8172.94|0
1626961180000|2021-07-22 13:39:40|8177.2|8177.2|8177.11|8177.11|8177.2|8177.2|8176.97|8176.97|0
1626961190000|2021-07-22 13:39:50|8177.58|8177.58|8181.42|8181.42|8181.42|8181.42|8177.58|8177.58|0
1626961200000|2021-07-22 13:40:00|8181.66|8181.66|8182.5|8182.5|8183.67|8183.67|8181.66|8181.66|0
1626961210000|2021-07-22 13:40:10|8182.2|8182.2|8181.76|8181.76|8182.2|8182.2|8181.76|8181.76|0
1626961220000|2021-07-22 13:40:20|8181.9|8181.9|8182.76|8182.76|8182.76|8182.76|8181.76|8181.76|0
1626961230000|2021-07-22 13:40:30|8182.98|8182.98|8186.67|8186.67|8187|8187|8182.73|8182.73|0
1626961240000|2021-07-22 13:40:40|8186.39|8186.39|8187.17|8187.17|8187.17|8187.17|8186.39|8186.39|0
1626961250000|2021-07-22 13:40:50|8187.26|8187.26|8188.29|8188.29|8188.29|8188.29|8186.93|8186.93|0
1626961260000|2021-07-22 13:41:00|8188.31|8188.31|8188.87|8188.87|8189.34|8189.34|8188.31|8188.31|0
1626961270000|2021-07-22 13:41:10|8188.49|8188.49|8186.69|8186.69|8188.49|8188.49|8186.69|8186.69|0
1626961280000|2021-07-22 13:41:20|8186.41|8186.41|8185.72|8185.72|8186.67|8186.67|8185.55|8185.55|0
1626961290000|2021-07-22 13:41:30|8185.56|8185.56|8182.96|8182.96|8185.56|8185.56|8182.96|8182.96|0
1626961300000|2021-07-22 13:41:40|8182.79|8182.79|8181.63|8181.63|8183.32|8183.32|8181.63|8181.63|0
1626961310000|2021-07-22 13:41:50|8182.04|8182.04|8183.08|8183.08|8183.08|8183.08|8182.04|8182.04|0
1626961320000|2021-07-22 13:42:00|8183.16|8183.16|8185.11|8185.11|8185.33|8185.33|8183.16|8183.16|0
1626961330000|2021-07-22 13:42:10|8185.96|8185.96|8187.29|8187.29|8187.29|8187.29|8185.96|8185.96|0
1626961340000|2021-07-22 13:42:20|8186.98|8186.98|8188.71|8188.71|8188.71|8188.71|8186.5|8186.5|0
1626961350000|2021-07-22 13:42:30|8188.8|8188.8|8190.27|8190.27|8190.27|8190.27|8188.8|8188.8|0
1626961360000|2021-07-22 13:42:40|8190.33|8190.33|8191.57|8191.57|8191.57|8191.57|8190.2|8190.2|0
1626961370000|2021-07-22 13:42:50|8191.91|8191.91|8193.19|8193.19|8193.19|8193.19|8191.91|8191.91|0
1626961380000|2021-07-22 13:43:00|8193.38|8193.38|8194.09|8194.09|8194.26|8194.26|8193.38|8193.38|0
1626961390000|2021-07-22 13:43:10|8193.9|8193.9|8196.18|8196.18|8196.21|8196.21|8193.9|8193.9|0
1626961400000|2021-07-22 13:43:20|8196.48|8196.48|8197.08|8197.08|8197.24|8197.24|8196.33|8196.33|0
1626961410000|2021-07-22 13:43:30|8197.16|8197.16|8198.67|8198.67|8198.67|8198.67|8197.16|8197.16|0
1626961420000|2021-07-22 13:43:40|8198.54|8198.54|8199.41|8199.41|8199.41|8199.41|8198.54|8198.54|0
1626961430000|2021-07-22 13:43:50|8199.6|8199.6|8204|8204|8204|8204|8199.6|8199.6|0
1626961440000|2021-07-22 13:44:00|8204.27|8204.27|8206.18|8206.18|8206.18|8206.18|8204.24|8204.24|0
1626961450000|2021-07-22 13:44:10|8206.79|8206.79|8208.84|8208.84|8208.84|8208.84|8206.79|8206.79|0
1626961460000|2021-07-22 13:44:20|8208.54|8208.54|8206.66|8206.66|8208.54|8208.54|8206.66|8206.66|0
1626961470000|2021-07-22 13:44:30|8206.57|8206.57|8206.13|8206.13|8206.57|8206.57|8206.13|8206.13|0
1626961480000|2021-07-22 13:44:40|8206.3|8206.3|8205.26|8205.26|8206.3|8206.3|8205.26|8205.26|0
1626961490000|2021-07-22 13:44:50|8206.12|8206.12|8206.91|8206.91|8206.91|8206.91|8205.76|8205.76|0
1626961500000|2021-07-22 13:45:00|8207.05|8207.05|8207.27|8207.27|8207.57|8207.57|8206.31|8206.31|0
1626961510000|2021-07-22 13:45:10|8207.57|8207.57|8209.14|8209.14|8209.78|8209.78|8207.57|8207.57|0
1626961520000|2021-07-22 13:45:20|8208.99|8208.99|8211.75|8211.75|8211.91|8211.91|8208.99|8208.99|0
1626961530000|2021-07-22 13:45:30|8211.82|8211.82|8212.8|8212.8|8213.04|8213.04|8211.82|8211.82|0
1626961540000|2021-07-22 13:45:40|8211.89|8211.89|8212.05|8212.05|8212.05|8212.05|8211.89|8211.89|0
1626961550000|2021-07-22 13:45:50|8212.28|8212.28|8212.29|8212.29|8212.68|8212.68|8212.28|8212.28|0
1626961560000|2021-07-22 13:46:00|8212.36|8212.36|8211.48|8211.48|8213.28|8213.28|8211.48|8211.48|0
1626961570000|2021-07-22 13:46:10|8211.14|8211.14|8210.71|8210.71|8211.51|8211.51|8210|8210|0
1626961580000|2021-07-22 13:46:20|8210.79|8210.79|8210.8|8210.8|8211.02|8211.02|8210.79|8210.79|0
1626961590000|2021-07-22 13:46:30|8210.74|8210.74|8207.25|8207.25|8210.74|8210.74|8207.25|8207.25|0
1626961600000|2021-07-22 13:46:40|8206.71|8206.71|8202.52|8202.52|8206.71|8206.71|8202.52|8202.52|0
1626961610000|2021-07-22 13:46:50|8202.65|8202.65|8203.27|8203.27|8203.27|8203.27|8202.65|8202.65|0
1626961620000|2021-07-22 13:47:00|8203.65|8203.65|8204.9|8204.9|8205.37|8205.37|8203.65|8203.65|0
1626961630000|2021-07-22 13:47:10|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|0
1626961640000|2021-07-22 13:47:20|8204.87|8204.87|8207.08|8207.08|8207.21|8207.21|8204.87|8204.87|0
1626961650000|2021-07-22 13:47:30|8207.13|8207.13|8207.41|8207.41|8207.41|8207.41|8207.13|8207.13|0
1626961660000|2021-07-22 13:47:40|8207.6|8207.6|8206.22|8206.22|8207.6|8207.6|8206.22|8206.22|0
1626961670000|2021-07-22 13:47:50|8205.81|8205.81|8204.75|8204.75|8205.81|8205.81|8204.62|8204.62|0
1626961680000|2021-07-22 13:48:00|8204.94|8204.94|8204.5|8204.5|8204.99|8204.99|8204.2|8204.2|0
1626961690000|2021-07-22 13:48:10|8204.39|8204.39|8203.37|8203.37|8204.39|8204.39|8203.08|8203.08|0
1626961700000|2021-07-22 13:48:20|8203.07|8203.07|8203.06|8203.06|8203.15|8203.15|8203.06|8203.06|0
1626961710000|2021-07-22 13:48:30|8202.2|8202.2|8201.8|8201.8|8202.2|8202.2|8201.8|8201.8|0
1626961720000|2021-07-22 13:48:40|8201.43|8201.43|8196.74|8196.74|8201.43|8201.43|8196.74|8196.74|0
1626961730000|2021-07-22 13:48:50|8196.95|8196.95|8196.93|8196.93|8197.33|8197.33|8196.76|8196.76|0
1626961740000|2021-07-22 13:49:00|8196.62|8196.62|8195.04|8195.04|8196.62|8196.62|8194.83|8194.83|0
1626961750000|2021-07-22 13:49:10|8194.18|8194.18|8189.58|8189.58|8194.18|8194.18|8189.51|8189.51|0
1626961760000|2021-07-22 13:49:20|8189.35|8189.35|8183|8183|8189.41|8189.41|8183|8183|0
1626961770000|2021-07-22 13:49:30|8181.92|8181.92|8178.13|8178.13|8181.92|8181.92|8177.71|8177.71|0
1626961780000|2021-07-22 13:49:40|8177.92|8177.92|8176.81|8176.81|8177.92|8177.92|8176.81|8176.81|0
1626961790000|2021-07-22 13:49:50|8176.51|8176.51|8176.73|8176.73|8177.29|8177.29|8176.22|8176.22|0
1626961800000|2021-07-22 13:50:00|8176.67|8176.67|8179.07|8179.07|8179.07|8179.07|8175.6|8175.6|0
1626961810000|2021-07-22 13:50:10|8179.1|8179.1|8180.38|8180.38|8180.38|8180.38|8179.1|8179.1|0
1626961820000|2021-07-22 13:50:20|8180.59|8180.59|8183.38|8183.38|8183.38|8183.38|8180.59|8180.59|0
1626961830000|2021-07-22 13:50:30|8183.27|8183.27|8186.2|8186.2|8186.2|8186.2|8183.27|8183.27|0
1626961840000|2021-07-22 13:50:40|8186.73|8186.73|8182.87|8182.87|8186.86|8186.86|8182.72|8182.72|0
1626961850000|2021-07-22 13:50:50|8183.09|8183.09|8183.2|8183.2|8183.28|8183.28|8183.09|8183.09|0
1626961860000|2021-07-22 13:51:00|8183.13|8183.13|8183.61|8183.61|8183.98|8183.98|8182.66|8182.66|0
1626961870000|2021-07-22 13:51:10|8183.75|8183.75|8179.82|8179.82|8184.32|8184.32|8179.82|8179.82|0
1626961880000|2021-07-22 13:51:20|8180.09|8180.09|8178.93|8178.93|8180.23|8180.23|8178.93|8178.93|0
1626961890000|2021-07-22 13:51:30|8179.47|8179.47|8179.32|8179.32|8179.59|8179.59|8178.97|8178.97|0
1626961900000|2021-07-22 13:51:40|8179.39|8179.39|8177.29|8177.29|8179.39|8179.39|8176.45|8176.45|0
1626961910000|2021-07-22 13:51:50|8177.36|8177.36|8176.16|8176.16|8177.37|8177.37|8175.96|8175.96|0
1626961920000|2021-07-22 13:52:00|8176.02|8176.02|8176.45|8176.45|8176.93|8176.93|8176.02|8176.02|0
1626961930000|2021-07-22 13:52:10|8176.24|8176.24|8174.79|8174.79|8176.24|8176.24|8174.79|8174.79|0
1626961940000|2021-07-22 13:52:20|8174.71|8174.71|8174.1|8174.1|8174.71|8174.71|8173.45|8173.45|0
1626961950000|2021-07-22 13:52:30|8172.96|8172.96|8170.52|8170.52|8173.34|8173.34|8170.52|8170.52|0
1626961960000|2021-07-22 13:52:40|8170.71|8170.71|8168.45|8168.45|8170.84|8170.84|8168.45|8168.45|0
1626961970000|2021-07-22 13:52:50|8168.51|8168.51|8168.71|8168.71|8168.71|8168.71|8168.51|8168.51|0
1626961980000|2021-07-22 13:53:00|8168.66|8168.66|8168.59|8168.59|8169.54|8169.54|8168.48|8168.48|0
1626961990000|2021-07-22 13:53:10|8168.35|8168.35|8168.2|8168.2|8168.35|8168.35|8168.04|8168.04|0
1626962000000|2021-07-22 13:53:20|8168.23|8168.23|8168.35|8168.35|8168.47|8168.47|8167.33|8167.33|0
1626962010000|2021-07-22 13:53:30|8167.93|8167.93|8167.22|8167.22|8167.93|8167.93|8166.89|8166.89|0
1626962020000|2021-07-22 13:53:40|8167.19|8167.19|8166.31|8166.31|8167.33|8167.33|8166.31|8166.31|0
1626962030000|2021-07-22 13:53:50|8166.45|8166.45|8166.9|8166.9|8167.55|8167.55|8166.45|8166.45|0
1626962040000|2021-07-22 13:54:00|8166.69|8166.69|8164.86|8164.86|8166.69|8166.69|8164.86|8164.86|0
1626962050000|2021-07-22 13:54:10|8165.16|8165.16|8166.66|8166.66|8166.66|8166.66|8164.69|8164.69|0
1626962060000|2021-07-22 13:54:20|8167.07|8167.07|8168.44|8168.44|8168.44|8168.44|8167.07|8167.07|0
1626962070000|2021-07-22 13:54:30|8168.67|8168.67|8170.52|8170.52|8170.52|8170.52|8168.67|8168.67|0
1626962080000|2021-07-22 13:54:40|8170.59|8170.59|8170.71|8170.71|8170.76|8170.76|8170.59|8170.59|0
1626962090000|2021-07-22 13:54:50|8170.78|8170.78|8171.74|8171.74|8171.74|8171.74|8170.78|8170.78|0
1626962100000|2021-07-22 13:55:00|8171.81|8171.81|8172.96|8172.96|8172.96|8172.96|8171.81|8171.81|0
1626962110000|2021-07-22 13:55:10|8172.89|8172.89|8173.14|8173.14|8173.35|8173.35|8172.1|8172.1|0
1626962120000|2021-07-22 13:55:20|8173.35|8173.35|8173.19|8173.19|8173.49|8173.49|8173.12|8173.12|0
1626962130000|2021-07-22 13:55:30|8173.33|8173.33|8176.06|8176.06|8176.06|8176.06|8173.33|8173.33|0
1626962140000|2021-07-22 13:55:40|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|0
1626962150000|2021-07-22 13:55:50|8175.48|8175.48|8176.7|8176.7|8176.72|8176.72|8175.48|8175.48|0
1626962160000|2021-07-22 13:56:00|8176.91|8176.91|8181.56|8181.56|8181.56|8181.56|8176.91|8176.91|0
1626962170000|2021-07-22 13:56:10|8181.73|8181.73|8182.82|8182.82|8183.33|8183.33|8181.73|8181.73|0
1626962180000|2021-07-22 13:56:20|8183.05|8183.05|8181.64|8181.64|8183.05|8183.05|8181.48|8181.48|0
1626962190000|2021-07-22 13:56:30|8181.4|8181.4|8180.55|8180.55|8181.63|8181.63|8179.86|8179.86|0
1626962200000|2021-07-22 13:56:40|8180.28|8180.28|8183.55|8183.55|8183.55|8183.55|8180.28|8180.28|0
1626962210000|2021-07-22 13:56:50|8183.75|8183.75|8183.85|8183.85|8183.98|8183.98|8183.6|8183.6|0
1626962220000|2021-07-22 13:57:00|8183.71|8183.71|8183.17|8183.17|8183.71|8183.71|8182.71|8182.71|0
1626962230000|2021-07-22 13:57:10|8183.31|8183.31|8185.34|8185.34|8185.4|8185.4|8183.31|8183.31|0
1626962240000|2021-07-22 13:57:20|8185.23|8185.23|8185.29|8185.29|8186.18|8186.18|8185.15|8185.15|0
1626962250000|2021-07-22 13:57:30|8185.21|8185.21|8184.97|8184.97|8185.21|8185.21|8184.97|8184.97|0
1626962260000|2021-07-22 13:57:40|8185.05|8185.05|8184.91|8184.91|8185.13|8185.13|8184.91|8184.91|0
1626962270000|2021-07-22 13:57:50|8184.74|8184.74|8182.81|8182.81|8184.74|8184.74|8182.02|8182.02|0
1626962280000|2021-07-22 13:58:00|8182.79|8182.79|8182.05|8182.05|8183.1|8183.1|8182.05|8182.05|0
1626962290000|2021-07-22 13:58:10|8181.99|8181.99|8177.6|8177.6|8182.02|8182.02|8177.6|8177.6|0
1626962300000|2021-07-22 13:58:20|8177.79|8177.79|8177.81|8177.81|8178.17|8178.17|8177.6|8177.6|0
1626962310000|2021-07-22 13:58:30|8178.23|8178.23|8179.41|8179.41|8179.41|8179.41|8178.23|8178.23|0
1626962320000|2021-07-22 13:58:40|8179.26|8179.26|8179.51|8179.51|8179.51|8179.51|8178.65|8178.65|0
1626962330000|2021-07-22 13:58:50|8179.37|8179.37|8180.48|8180.48|8180.48|8180.48|8179.37|8179.37|0
1626962340000|2021-07-22 13:59:00|8180.89|8180.89|8183.41|8183.41|8183.41|8183.41|8180.89|8180.89|0
1626962350000|2021-07-22 13:59:10|8183.48|8183.48|8193.18|8193.18|8193.18|8193.18|8183.48|8183.48|0
1626962360000|2021-07-22 13:59:20|8192.8|8192.8|8194.67|8194.67|8195.05|8195.05|8192.8|8192.8|0
1626962370000|2021-07-22 13:59:30|8194.07|8194.07|8194.93|8194.93|8194.93|8194.93|8194.07|8194.07|0
1626962380000|2021-07-22 13:59:40|8194.99|8194.99|8196.72|8196.72|8196.72|8196.72|8194.99|8194.99|0
1626962390000|2021-07-22 13:59:50|8196.78|8196.78|8197.29|8197.29|8198.29|8198.29|8196.78|8196.78|0
1626962400000|2021-07-22 14:00:00|8196.95|8196.95|8194.59|8194.59|8197.35|8197.35|8194.39|8194.39|0
1626962410000|2021-07-22 14:00:10|8194.4|8194.4|8193.59|8193.59|8194.4|8194.4|8192.48|8192.48|0
1626962420000|2021-07-22 14:00:20|8193.73|8193.73|8194.17|8194.17|8194.17|8194.17|8193.73|8193.73|0
1626962430000|2021-07-22 14:00:30|8193.86|8193.86|8192.82|8192.82|8193.86|8193.86|8191.68|8191.68|0
1626962440000|2021-07-22 14:00:40|8192.74|8192.74|8193.08|8193.08|8193.28|8193.28|8192.68|8192.68|0
1626962450000|2021-07-22 14:00:50|8193.15|8193.15|8189.57|8189.57|8193.15|8193.15|8189.57|8189.57|0
1626962460000|2021-07-22 14:01:00|8189.51|8189.51|8190.82|8190.82|8190.82|8190.82|8188.51|8188.51|0
1626962470000|2021-07-22 14:01:10|8190.75|8190.75|8189.99|8189.99|8190.75|8190.75|8189.99|8189.99|0
1626962490000|2021-07-22 14:01:30|8190.2|8190.2|8189.73|8189.73|8190.43|8190.43|8189.06|8189.06|0
1626962500000|2021-07-22 14:01:40|8190.3|8190.3|8193.6|8193.6|8193.6|8193.6|8190.3|8190.3|0
1626962510000|2021-07-22 14:01:50|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|0
1626962520000|2021-07-22 14:02:00|8193.8|8193.8|8193.51|8193.51|8193.99|8193.99|8193.32|8193.32|0
1626962530000|2021-07-22 14:02:10|8193.74|8193.74|8193.57|8193.57|8193.92|8193.92|8193.56|8193.56|0
1626962540000|2021-07-22 14:02:20|8193.46|8193.46|8189.75|8189.75|8193.46|8193.46|8189.75|8189.75|0
1626962550000|2021-07-22 14:02:30|8189.63|8189.63|8185.69|8185.69|8189.63|8189.63|8185.69|8185.69|0
1626962560000|2021-07-22 14:02:40|8186.55|8186.55|8187.02|8187.02|8187.02|8187.02|8186.41|8186.41|0
1626962570000|2021-07-22 14:02:50|8187.04|8187.04|8184.1|8184.1|8187.04|8187.04|8184.02|8184.02|0
1626962580000|2021-07-22 14:03:00|8184.37|8184.37|8183.91|8183.91|8184.7|8184.7|8183.91|8183.91|0
1626962590000|2021-07-22 14:03:10|8183.3|8183.3|8183.2|8183.2|8183.3|8183.3|8183.2|8183.2|0
1626962600000|2021-07-22 14:03:20|8183.04|8183.04|8183.76|8183.76|8183.76|8183.76|8182.18|8182.18|0
1626962610000|2021-07-22 14:03:30|8184.22|8184.22|8183.85|8183.85|8184.24|8184.24|8183.85|8183.85|0
1626962620000|2021-07-22 14:03:40|8184.15|8184.15|8184.66|8184.66|8184.78|8184.78|8184.15|8184.15|0
1626962640000|2021-07-22 14:04:00|8185.52|8185.52|8183.35|8183.35|8185.52|8185.52|8183.35|8183.35|0
1626962650000|2021-07-22 14:04:10|8182.93|8182.93|8183.71|8183.71|8184.57|8184.57|8182.84|8182.84|0
1626962660000|2021-07-22 14:04:20|8184.57|8184.57|8187.12|8187.12|8187.31|8187.31|8184.57|8184.57|0
1626962670000|2021-07-22 14:04:30|8186.98|8186.98|8190.01|8190.01|8190.01|8190.01|8186.94|8186.94|0
1626962680000|2021-07-22 14:04:40|8191.73|8191.73|8191.87|8191.87|8193.46|8193.46|8191.73|8191.73|0
1626962690000|2021-07-22 14:04:50|8191.96|8191.96|8190.67|8190.67|8192|8192|8190.44|8190.44|0
1626962700000|2021-07-22 14:05:00|8190.74|8190.74|8192.44|8192.44|8192.47|8192.47|8190.74|8190.74|0
1626962710000|2021-07-22 14:05:10|8192.63|8192.63|8193.36|8193.36|8194.83|8194.83|8192.63|8192.63|0
1626962720000|2021-07-22 14:05:20|8193.45|8193.45|8193.23|8193.23|8193.51|8193.51|8193.09|8193.09|0
1626962730000|2021-07-22 14:05:30|8193.29|8193.29|8189.61|8189.61|8193.29|8193.29|8189.61|8189.61|0
1626962740000|2021-07-22 14:05:40|8189.31|8189.31|8184.94|8184.94|8189.31|8189.31|8184.94|8184.94|0
1626962750000|2021-07-22 14:05:50|8184.87|8184.87|8185.85|8185.85|8185.85|8185.85|8184.8|8184.8|0
1626962760000|2021-07-22 14:06:00|8185.94|8185.94|8186.54|8186.54|8186.54|8186.54|8185.5|8185.5|0
1626962770000|2021-07-22 14:06:10|8186.33|8186.33|8186.55|8186.55|8186.55|8186.55|8186.02|8186.02|0
1626962780000|2021-07-22 14:06:20|8186.63|8186.63|8187.62|8187.62|8187.68|8187.68|8186.63|8186.63|0
1626962790000|2021-07-22 14:06:30|8187.55|8187.55|8187.9|8187.9|8187.91|8187.91|8187.55|8187.55|0
1626962800000|2021-07-22 14:06:40|8188.76|8188.76|8190.37|8190.37|8190.37|8190.37|8188.76|8188.76|0
1626962810000|2021-07-22 14:06:50|8190.35|8190.35|8188.34|8188.34|8190.35|8190.35|8188.21|8188.21|0
1626962820000|2021-07-22 14:07:00|8188.07|8188.07|8186.09|8186.09|8188.07|8188.07|8186.09|8186.09|0
1626962830000|2021-07-22 14:07:10|8186.2|8186.2|8186.49|8186.49|8186.51|8186.51|8186.17|8186.17|0
1626962840000|2021-07-22 14:07:20|8186.46|8186.46|8188.7|8188.7|8188.7|8188.7|8186.46|8186.46|0
1626962850000|2021-07-22 14:07:30|8189.01|8189.01|8189.63|8189.63|8189.63|8189.63|8189.01|8189.01|0
1626962860000|2021-07-22 14:07:40|8189.65|8189.65|8190.36|8190.36|8190.36|8190.36|8189.65|8189.65|0
1626962870000|2021-07-22 14:07:50|8190.3|8190.3|8193.51|8193.51|8193.56|8193.56|8189.44|8189.44|0
1626962880000|2021-07-22 14:08:00|8194.42|8194.42|8194.22|8194.22|8194.65|8194.65|8194.22|8194.22|0
1626962890000|2021-07-22 14:08:10|8194.43|8194.43|8195.27|8195.27|8195.27|8195.27|8194.11|8194.11|0
1626962900000|2021-07-22 14:08:20|8195.16|8195.16|8196.57|8196.57|8196.57|8196.57|8195.16|8195.16|0
1626962910000|2021-07-22 14:08:30|8197.14|8197.14|8195.32|8195.32|8197.33|8197.33|8195.32|8195.32|0
1626962920000|2021-07-22 14:08:40|8195.22|8195.22|8195.37|8195.37|8195.51|8195.51|8194.53|8194.53|0
1626962930000|2021-07-22 14:08:50|8195.45|8195.45|8196.91|8196.91|8196.91|8196.91|8195.45|8195.45|0
1626962940000|2021-07-22 14:09:00|8196.98|8196.98|8197.68|8197.68|8197.76|8197.76|8196.98|8196.98|0
1626962950000|2021-07-22 14:09:10|8198.28|8198.28|8197.84|8197.84|8198.28|8198.28|8197.62|8197.62|0
1626962960000|2021-07-22 14:09:20|8197.91|8197.91|8199.53|8199.53|8199.53|8199.53|8197.3|8197.3|0
1626962970000|2021-07-22 14:09:30|8199.69|8199.69|8199.77|8199.77|8199.77|8199.77|8199.53|8199.53|0
1626962980000|2021-07-22 14:09:40|8199.88|8199.88|8199.34|8199.34|8200.36|8200.36|8199.34|8199.34|0
1626962990000|2021-07-22 14:09:50|8199.15|8199.15|8196.49|8196.49|8199.15|8199.15|8196.49|8196.49|0
1626963000000|2021-07-22 14:10:00|8196.74|8196.74|8197.68|8197.68|8197.68|8197.68|8196.53|8196.53|0
1626963010000|2021-07-22 14:10:10|8197.91|8197.91|8199.22|8199.22|8199.25|8199.25|8197.91|8197.91|0
1626963020000|2021-07-22 14:10:20|8198.36|8198.36|8196.22|8196.22|8198.36|8198.36|8196.16|8196.16|0
1626963030000|2021-07-22 14:10:30|8196.42|8196.42|8198.13|8198.13|8198.13|8198.13|8196.42|8196.42|0
1626963040000|2021-07-22 14:10:40|8197.94|8197.94|8197.07|8197.07|8198.13|8198.13|8197.07|8197.07|0
1626963050000|2021-07-22 14:10:50|8196.93|8196.93|8196.76|8196.76|8196.93|8196.93|8196.76|8196.76|0
1626963060000|2021-07-22 14:11:00|8196.95|8196.95|8196.5|8196.5|8198.76|8198.76|8196.42|8196.42|0
1626963070000|2021-07-22 14:11:10|8196.56|8196.56|8198.33|8198.33|8198.33|8198.33|8196.56|8196.56|0
1626963080000|2021-07-22 14:11:20|8198.37|8198.37|8202.83|8202.83|8202.83|8202.83|8198.37|8198.37|0
1626963090000|2021-07-22 14:11:30|8203.15|8203.15|8201.39|8201.39|8203.15|8203.15|8201.24|8201.24|0
1626963100000|2021-07-22 14:11:40|8202.25|8202.25|8207.17|8207.17|8207.17|8207.17|8202.25|8202.25|0
1626963110000|2021-07-22 14:11:50|8207.32|8207.32|8207.46|8207.46|8207.69|8207.69|8207.32|8207.32|0
1626963120000|2021-07-22 14:12:00|8204.88|8204.88|8201.64|8201.64|8204.88|8204.88|8201.64|8201.64|0
1626963130000|2021-07-22 14:12:10|8201.8|8201.8|8202.05|8202.05|8202.05|8202.05|8201.8|8201.8|0
1626963140000|2021-07-22 14:12:20|8202.91|8202.91|8204.18|8204.18|8204.18|8204.18|8202.72|8202.72|0
1626963150000|2021-07-22 14:12:30|8203.97|8203.97|8203.92|8203.92|8203.97|8203.97|8203.92|8203.92|0
1626963160000|2021-07-22 14:12:40|8203.81|8203.81|8204.27|8204.27|8204.27|8204.27|8203.81|8203.81|0
1626963170000|2021-07-22 14:12:50|8204.48|8204.48|8204.92|8204.92|8204.92|8204.92|8204.48|8204.48|0
1626963180000|2021-07-22 14:13:00|8205.06|8205.06|8213.02|8213.02|8213.02|8213.02|8205.06|8205.06|0
1626963190000|2021-07-22 14:13:10|8213.13|8213.13|8218.97|8218.97|8218.97|8218.97|8213.13|8213.13|0
1626963200000|2021-07-22 14:13:20|8219.2|8219.2|8219.62|8219.62|8219.66|8219.66|8219.2|8219.2|0
1626963210000|2021-07-22 14:13:30|8219.71|8219.71|8220.69|8220.69|8220.69|8220.69|8219.71|8219.71|0
1626963220000|2021-07-22 14:13:40|8220.76|8220.76|8220.05|8220.05|8220.85|8220.85|8219.84|8219.84|0
1626963230000|2021-07-22 14:13:50|8220.12|8220.12|8218.28|8218.28|8220.12|8220.12|8216.55|8216.55|0
1626963240000|2021-07-22 14:14:00|8218.12|8218.12|8218.08|8218.08|8218.12|8218.12|8218.02|8218.02|0
1626963250000|2021-07-22 14:14:10|8218.14|8218.14|8216.12|8216.12|8218.14|8218.14|8215.98|8215.98|0
1626963260000|2021-07-22 14:14:20|8216.54|8216.54|8213.4|8213.4|8216.54|8216.54|8213.4|8213.4|0
1626963270000|2021-07-22 14:14:30|8213.26|8213.26|8210.34|8210.34|8213.37|8213.37|8210.34|8210.34|0
1626963280000|2021-07-22 14:14:40|8210.19|8210.19|8209.16|8209.16|8210.35|8210.35|8209.16|8209.16|0
1626963290000|2021-07-22 14:14:50|8208.3|8208.3|8208.6|8208.6|8208.6|8208.6|8208.3|8208.3|0
1626963300000|2021-07-22 14:15:00|8209.51|8209.51|8210.06|8210.06|8210.67|8210.67|8209.51|8209.51|0
1626963310000|2021-07-22 14:15:10|8209.83|8209.83|8209.36|8209.36|8209.83|8209.83|8208.97|8208.97|0
1626963320000|2021-07-22 14:15:20|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|0
1626963330000|2021-07-22 14:15:30|8209|8209|8208.95|8208.95|8209.08|8209.08|8208.87|8208.87|0
1626963340000|2021-07-22 14:15:40|8209.09|8209.09|8210.35|8210.35|8211.21|8211.21|8209|8209|0
1626963350000|2021-07-22 14:15:50|8210.49|8210.49|8208.78|8208.78|8210.49|8210.49|8208.77|8208.77|0
1626963360000|2021-07-22 14:16:00|8208.97|8208.97|8209.23|8209.23|8209.23|8209.23|8208.97|8208.97|0
1626963370000|2021-07-22 14:16:10|8209.04|8209.04|8208.99|8208.99|8209.04|8209.04|8208.99|8208.99|0
1626963380000|2021-07-22 14:16:20|8208.88|8208.88|8208.5|8208.5|8208.88|8208.88|8208.35|8208.35|0
1626963390000|2021-07-22 14:16:30|8208.44|8208.44|8206.65|8206.65|8208.44|8208.44|8206.65|8206.65|0
1626963400000|2021-07-22 14:16:40|8205.79|8205.79|8202.32|8202.32|8205.79|8205.79|8202.32|8202.32|0
1626963410000|2021-07-22 14:16:50|8202.22|8202.22|8202.29|8202.29|8202.29|8202.29|8202.13|8202.13|0
1626963420000|2021-07-22 14:17:00|8202.37|8202.37|8200.81|8200.81|8202.37|8202.37|8200.15|8200.15|0
1626963430000|2021-07-22 14:17:10|8200.96|8200.96|8206.28|8206.28|8206.35|8206.35|8200.96|8200.96|0
1626963440000|2021-07-22 14:17:20|8206.7|8206.7|8208.71|8208.71|8208.71|8208.71|8206.7|8206.7|0
1626963450000|2021-07-22 14:17:30|8208.77|8208.77|8209.41|8209.41|8209.41|8209.41|8208.77|8208.77|0
1626963460000|2021-07-22 14:17:40|8209.22|8209.22|8208.52|8208.52|8209.25|8209.25|8207.63|8207.63|0
1626963470000|2021-07-22 14:17:50|8208.33|8208.33|8209.69|8209.69|8209.87|8209.87|8208.33|8208.33|0
1626963480000|2021-07-22 14:18:00|8209.48|8209.48|8207.09|8207.09|8209.48|8209.48|8207.09|8207.09|0
1626963490000|2021-07-22 14:18:10|8207.17|8207.17|8204.03|8204.03|8207.17|8207.17|8202.95|8202.95|0
1626963500000|2021-07-22 14:18:20|8203.8|8203.8|8203.58|8203.58|8203.82|8203.82|8202.77|8202.77|0
1626963510000|2021-07-22 14:18:30|8203.55|8203.55|8205.12|8205.12|8205.12|8205.12|8203.55|8203.55|0
1626963520000|2021-07-22 14:18:40|8205.22|8205.22|8205.66|8205.66|8205.66|8205.66|8205.22|8205.22|0
1626963530000|2021-07-22 14:18:50|8206.12|8206.12|8205.37|8205.37|8206.26|8206.26|8205.08|8205.08|0
1626963540000|2021-07-22 14:19:00|8205.68|8205.68|8206.01|8206.01|8206.2|8206.2|8205.59|8205.59|0
1626963550000|2021-07-22 14:19:10|8206.87|8206.87|8208.19|8208.19|8208.19|8208.19|8206.87|8206.87|0
1626963560000|2021-07-22 14:19:20|8208.25|8208.25|8209.2|8209.2|8209.48|8209.48|8208.25|8208.25|0
1626963570000|2021-07-22 14:19:30|8209.27|8209.27|8209.22|8209.22|8209.27|8209.27|8208.99|8208.99|0
1626963580000|2021-07-22 14:19:40|8209.16|8209.16|8210.75|8210.75|8210.79|8210.79|8209.14|8209.14|0
1626963590000|2021-07-22 14:19:50|8211.61|8211.61|8210.97|8210.97|8212.69|8212.69|8210.97|8210.97|0
1626963600000|2021-07-22 14:20:00|8211.11|8211.11|8211.15|8211.15|8211.15|8211.15|8210.78|8210.78|0
1626963610000|2021-07-22 14:20:10|8211.29|8211.29|8212.16|8212.16|8213.88|8213.88|8211.29|8211.29|0
1626963620000|2021-07-22 14:20:20|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|0
1626963630000|2021-07-22 14:20:30|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|0
1626963640000|2021-07-22 14:20:40|8212.07|8212.07|8210.36|8210.36|8212.07|8212.07|8210.36|8210.36|0
1626963650000|2021-07-22 14:20:50|8210.17|8210.17|8210.21|8210.21|8210.37|8210.37|8210.17|8210.17|0
1626963660000|2021-07-22 14:21:00|8210.07|8210.07|8209.55|8209.55|8210.07|8210.07|8209.55|8209.55|0
1626963670000|2021-07-22 14:21:10|8209.41|8209.41|8207.71|8207.71|8209.41|8209.41|8207.71|8207.71|0
1626963680000|2021-07-22 14:21:20|8207.28|8207.28|8206.48|8206.48|8207.28|8207.28|8206.48|8206.48|0
1626963690000|2021-07-22 14:21:30|8206.5|8206.5|8208.5|8208.5|8208.5|8208.5|8206.5|8206.5|0
1626963700000|2021-07-22 14:21:40|8209.29|8209.29|8212.04|8212.04|8212.04|8212.04|8209.29|8209.29|0
1626963710000|2021-07-22 14:21:50|8211.74|8211.74|8211.81|8211.81|8211.95|8211.95|8211.32|8211.32|0
1626963720000|2021-07-22 14:22:00|8211.89|8211.89|8211.81|8211.81|8211.89|8211.89|8211.81|8211.81|0
1626963730000|2021-07-22 14:22:10|8211.65|8211.65|8210.89|8210.89|8211.65|8211.65|8210.89|8210.89|0
1626963740000|2021-07-22 14:22:20|8210.96|8210.96|8210.53|8210.53|8210.96|8210.96|8210.53|8210.53|0
1626963750000|2021-07-22 14:22:30|8209.67|8209.67|8209.48|8209.48|8209.67|8209.67|8209.48|8209.48|0
1626963760000|2021-07-22 14:22:40|8210.34|8210.34|8209.48|8209.48|8210.34|8210.34|8209.48|8209.48|0
1626963770000|2021-07-22 14:22:50|8209.4|8209.4|8204.59|8204.59|8209.94|8209.94|8204.59|8204.59|0
1626963780000|2021-07-22 14:23:00|8204.48|8204.48|8204.32|8204.32|8204.48|8204.48|8204.17|8204.17|0
1626963790000|2021-07-22 14:23:10|8204.92|8204.92|8206.09|8206.09|8206.09|8206.09|8204.92|8204.92|0
1626963800000|2021-07-22 14:23:20|8206.26|8206.26|8206.26|8206.26|8206.34|8206.34|8206.26|8206.26|0
1626963810000|2021-07-22 14:23:30|8206.35|8206.35|8205.56|8205.56|8206.35|8206.35|8205.56|8205.56|0
1626963820000|2021-07-22 14:23:40|8205.72|8205.72|8206.99|8206.99|8206.99|8206.99|8205.72|8205.72|0
1626963830000|2021-07-22 14:23:50|8206.8|8206.8|8206.69|8206.69|8206.8|8206.8|8206.54|8206.54|0
1626963840000|2021-07-22 14:24:00|8206.78|8206.78|8205.62|8205.62|8206.78|8206.78|8205.62|8205.62|0
1626963850000|2021-07-22 14:24:10|8205.68|8205.68|8206.02|8206.02|8206.54|8206.54|8205.68|8205.68|0
1626963860000|2021-07-22 14:24:20|8206.09|8206.09|8204.29|8204.29|8206.31|8206.31|8204.29|8204.29|0
1626963870000|2021-07-22 14:24:30|8204.68|8204.68|8204.53|8204.53|8204.89|8204.89|8204.45|8204.45|0
1626963880000|2021-07-22 14:24:40|8205.02|8205.02|8204.84|8204.84|8205.3|8205.3|8204.84|8204.84|0
1626963890000|2021-07-22 14:24:50|8205.07|8205.07|8203.1|8203.1|8205.07|8205.07|8203.1|8203.1|0
1626963900000|2021-07-22 14:25:00|8203.05|8203.05|8200.94|8200.94|8203.05|8203.05|8200.94|8200.94|0
1626963910000|2021-07-22 14:25:10|8200.75|8200.75|8200.24|8200.24|8200.75|8200.75|8200.24|8200.24|0
1626963920000|2021-07-22 14:25:20|8200.3|8200.3|8202.31|8202.31|8202.31|8202.31|8200.3|8200.3|0
1626963930000|2021-07-22 14:25:30|8202.58|8202.58|8201.34|8201.34|8202.58|8202.58|8201.34|8201.34|0
1626963940000|2021-07-22 14:25:40|8201.26|8201.26|8200.94|8200.94|8201.26|8201.26|8200.85|8200.85|0
1626963950000|2021-07-22 14:25:50|8200.86|8200.86|8200.74|8200.74|8200.94|8200.94|8200.71|8200.71|0
1626963960000|2021-07-22 14:26:00|8200.82|8200.82|8200.25|8200.25|8201.02|8201.02|8200.16|8200.16|0
1626963970000|2021-07-22 14:26:10|8200.33|8200.33|8199.47|8199.47|8200.33|8200.33|8199.47|8199.47|0
1626963980000|2021-07-22 14:26:20|8198.79|8198.79|8200.7|8200.7|8200.7|8200.7|8198.79|8198.79|0
1626963990000|2021-07-22 14:26:30|8200.67|8200.67|8200.89|8200.89|8200.89|8200.89|8200.45|8200.45|0
1626964000000|2021-07-22 14:26:40|8201.1|8201.1|8200.4|8200.4|8201.2|8201.2|8200.38|8200.38|0
1626964010000|2021-07-22 14:26:50|8200.19|8200.19|8200.08|8200.08|8200.19|8200.19|8200.06|8200.06|0
1626964020000|2021-07-22 14:27:00|8199.59|8199.59|8198.02|8198.02|8199.59|8199.59|8198.02|8198.02|0
1626964030000|2021-07-22 14:27:10|8197.95|8197.95|8197.01|8197.01|8198.1|8198.1|8196.97|8196.97|0
1626964040000|2021-07-22 14:27:20|8196.73|8196.73|8191.65|8191.65|8196.73|8196.73|8191.23|8191.23|0
1626964050000|2021-07-22 14:27:30|8191.49|8191.49|8191.5|8191.5|8191.71|8191.71|8191.49|8191.49|0
1626964060000|2021-07-22 14:27:40|8191.56|8191.56|8191.96|8191.96|8191.96|8191.96|8191.56|8191.56|0
1626964070000|2021-07-22 14:27:50|8191.91|8191.91|8192.36|8192.36|8192.41|8192.41|8191.78|8191.78|0
1626964080000|2021-07-22 14:28:00|8192.42|8192.42|8192.28|8192.28|8192.58|8192.58|8192.28|8192.28|0
1626964090000|2021-07-22 14:28:10|8192.13|8192.13|8192.82|8192.82|8192.82|8192.82|8192.13|8192.13|0
1626964100000|2021-07-22 14:28:20|8192.25|8192.25|8192.92|8192.92|8192.92|8192.92|8192.25|8192.25|0
1626964110000|2021-07-22 14:28:30|8192.99|8192.99|8192.83|8192.83|8192.99|8192.99|8192.83|8192.83|0
1626964120000|2021-07-22 14:28:40|8192.62|8192.62|8192.52|8192.52|8192.73|8192.73|8192.33|8192.33|0
1626964130000|2021-07-22 14:28:50|8191.92|8191.92|8189.83|8189.83|8191.92|8191.92|8189.83|8189.83|0
1626964140000|2021-07-22 14:29:00|8189.73|8189.73|8188.86|8188.86|8189.73|8189.73|8188.29|8188.29|0
1626964150000|2021-07-22 14:29:10|8187.95|8187.95|8187.84|8187.84|8188.03|8188.03|8187.84|8187.84|0
1626964160000|2021-07-22 14:29:20|8188.14|8188.14|8189.49|8189.49|8189.49|8189.49|8188.14|8188.14|0
1626964170000|2021-07-22 14:29:30|8192.03|8192.03|8191.51|8191.51|8192.36|8192.36|8191.51|8191.51|0
1626964180000|2021-07-22 14:29:40|8191.26|8191.26|8189.89|8189.89|8191.26|8191.26|8189.82|8189.82|0
1626964190000|2021-07-22 14:29:50|8189.82|8189.82|8190.11|8190.11|8190.11|8190.11|8189.82|8189.82|0
1626964200000|2021-07-22 14:30:00|8190.26|8190.26|8190.38|8190.38|8190.78|8190.78|8190.26|8190.26|0
1626964210000|2021-07-22 14:30:10|8190.3|8190.3|8190.35|8190.35|8190.54|8190.54|8190.3|8190.3|0
1626964220000|2021-07-22 14:30:20|8190.16|8190.16|8190.36|8190.36|8190.36|8190.36|8189.94|8189.94|0
1626964230000|2021-07-22 14:30:30|8190.33|8190.33|8191.74|8191.74|8191.74|8191.74|8190.25|8190.25|0
1626964240000|2021-07-22 14:30:40|8191.64|8191.64|8194.13|8194.13|8194.13|8194.13|8191.64|8191.64|0
1626964250000|2021-07-22 14:30:50|8194.3|8194.3|8193.47|8193.47|8194.51|8194.51|8193.47|8193.47|0
1626964260000|2021-07-22 14:31:00|8193.54|8193.54|8192.74|8192.74|8193.54|8193.54|8192.58|8192.58|0
1626964270000|2021-07-22 14:31:10|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|0
1626964280000|2021-07-22 14:31:20|8192.19|8192.19|8191.65|8191.65|8192.19|8192.19|8191.65|8191.65|0
1626964290000|2021-07-22 14:31:30|8191.88|8191.88|8189.32|8189.32|8191.93|8191.93|8189.32|8189.32|0
1626964300000|2021-07-22 14:31:40|8189.24|8189.24|8189.58|8189.58|8189.58|8189.58|8189.17|8189.17|0
1626964310000|2021-07-22 14:31:50|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|0
1626964320000|2021-07-22 14:32:00|8190.63|8190.63|8190.03|8190.03|8190.63|8190.63|8190.03|8190.03|0
1626964330000|2021-07-22 14:32:10|8189.79|8189.79|8183.08|8183.08|8189.79|8189.79|8183.08|8183.08|0
1626964340000|2021-07-22 14:32:20|8182.94|8182.94|8182.14|8182.14|8182.94|8182.94|8181.73|8181.73|0
1626964350000|2021-07-22 14:32:30|8182.22|8182.22|8182.81|8182.81|8182.81|8182.81|8182.22|8182.22|0
1626964360000|2021-07-22 14:32:40|8182.89|8182.89|8182.91|8182.91|8182.91|8182.91|8182.89|8182.89|0
1626964370000|2021-07-22 14:32:50|8182.97|8182.97|8183.75|8183.75|8183.83|8183.83|8182.97|8182.97|0
1626964380000|2021-07-22 14:33:00|8183.45|8183.45|8182.15|8182.15|8183.45|8183.45|8182.15|8182.15|0
1626964390000|2021-07-22 14:33:10|8181.94|8181.94|8182.63|8182.63|8182.63|8182.63|8181.94|8181.94|0
1626964400000|2021-07-22 14:33:20|8183.01|8183.01|8184.3|8184.3|8184.3|8184.3|8183.01|8183.01|0
1626964410000|2021-07-22 14:33:30|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.03|8184.03|0
1626964420000|2021-07-22 14:33:40|8184.19|8184.19|8184.9|8184.9|8185.95|8185.95|8184.19|8184.19|0
1626964430000|2021-07-22 14:33:50|8185.39|8185.39|8186.38|8186.38|8186.38|8186.38|8185.39|8185.39|0
1626964440000|2021-07-22 14:34:00|8186.41|8186.41|8189.42|8189.42|8189.42|8189.42|8186.41|8186.41|0
1626964450000|2021-07-22 14:34:10|8189.5|8189.5|8188.82|8188.82|8189.57|8189.57|8188.82|8188.82|0
1626964460000|2021-07-22 14:34:20|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|0
1626964470000|2021-07-22 14:34:30|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|0
1626964480000|2021-07-22 14:34:40|8188.9|8188.9|8186.19|8186.19|8188.9|8188.9|8186.19|8186.19|0
1626964490000|2021-07-22 14:34:50|8186.04|8186.04|8186.94|8186.94|8186.94|8186.94|8185.36|8185.36|0
1626964500000|2021-07-22 14:35:00|8186.63|8186.63|8186.59|8186.59|8186.63|8186.63|8186.22|8186.22|0
1626964510000|2021-07-22 14:35:10|8186.73|8186.73|8185.43|8185.43|8186.87|8186.87|8185.43|8185.43|0
1626964520000|2021-07-22 14:35:20|8184.82|8184.82|8181.24|8181.24|8185.07|8185.07|8181.24|8181.24|0
1626964530000|2021-07-22 14:35:30|8181.45|8181.45|8182.43|8182.43|8182.43|8182.43|8181.11|8181.11|0
1626964540000|2021-07-22 14:35:40|8184.15|8184.15|8184.36|8184.36|8184.36|8184.36|8184.15|8184.15|0
1626964550000|2021-07-22 14:35:50|8184.4|8184.4|8184.51|8184.51|8184.51|8184.51|8184.4|8184.4|0
1626964560000|2021-07-22 14:36:00|8184.44|8184.44|8184.6|8184.6|8184.6|8184.6|8184.44|8184.44|0
1626964570000|2021-07-22 14:36:10|8184.49|8184.49|8184.68|8184.68|8184.68|8184.68|8184.49|8184.49|0
1626964580000|2021-07-22 14:36:20|8184.89|8184.89|8184.89|8184.89|8184.89|8184.89|8184.89|8184.89|0
1626964590000|2021-07-22 14:36:30|8185.08|8185.08|8185.65|8185.65|8185.65|8185.65|8185.08|8185.08|0
1626964600000|2021-07-22 14:36:40|8185.76|8185.76|8187.67|8187.67|8187.67|8187.67|8185.76|8185.76|0
1626964610000|2021-07-22 14:36:50|8187.72|8187.72|8188.1|8188.1|8188.1|8188.1|8187.72|8187.72|0
1626964620000|2021-07-22 14:37:00|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1626964630000|2021-07-22 14:37:10|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|0
1626964640000|2021-07-22 14:37:20|8188.91|8188.91|8189.17|8189.17|8189.17|8189.17|8188.91|8188.91|0
1626964650000|2021-07-22 14:37:30|8189.64|8189.64|8189.76|8189.76|8189.83|8189.83|8189.64|8189.64|0
1626964660000|2021-07-22 14:37:40|8189.62|8189.62|8189.5|8189.5|8189.62|8189.62|8189.42|8189.42|0
1626964670000|2021-07-22 14:37:50|8189.47|8189.47|8190.03|8190.03|8190.03|8190.03|8189.17|8189.17|0
1626964680000|2021-07-22 14:38:00|8189.72|8189.72|8189.66|8189.66|8189.72|8189.72|8189.66|8189.66|0
1626964690000|2021-07-22 14:38:10|8189.6|8189.6|8189.27|8189.27|8189.6|8189.6|8188.5|8188.5|0
1626964700000|2021-07-22 14:38:20|8189.57|8189.57|8190.33|8190.33|8190.33|8190.33|8189.57|8189.57|0
1626964710000|2021-07-22 14:38:30|8191.19|8191.19|8193.7|8193.7|8193.84|8193.84|8191.19|8191.19|0
1626964720000|2021-07-22 14:38:40|8193.89|8193.89|8194.35|8194.35|8194.35|8194.35|8193.82|8193.82|0
1626964730000|2021-07-22 14:38:50|8195.21|8195.21|8195.1|8195.1|8195.21|8195.21|8195.1|8195.1|0
1626964740000|2021-07-22 14:39:00|8194.94|8194.94|8195.16|8195.16|8195.16|8195.16|8193.95|8193.95|0
1626964750000|2021-07-22 14:39:10|8194.3|8194.3|8194.26|8194.26|8194.3|8194.3|8194.26|8194.26|0
1626964760000|2021-07-22 14:39:20|8194.37|8194.37|8194.3|8194.3|8194.37|8194.37|8194.22|8194.22|0
1626964770000|2021-07-22 14:39:30|8194.46|8194.46|8195.02|8195.02|8195.16|8195.16|8194.46|8194.46|0
1626964780000|2021-07-22 14:39:40|8195.11|8195.11|8195.32|8195.32|8195.32|8195.32|8195.11|8195.11|0
1626964790000|2021-07-22 14:39:50|8195.53|8195.53|8200.54|8200.54|8200.54|8200.54|8195.53|8195.53|0
1626964800000|2021-07-22 14:40:00|8200.61|8200.61|8200.83|8200.83|8200.87|8200.87|8200.61|8200.61|0
1626964810000|2021-07-22 14:40:10|8200.92|8200.92|8201.07|8201.07|8201.07|8201.07|8200.88|8200.88|0
1626964820000|2021-07-22 14:40:20|8201|8201|8201.2|8201.2|8201.2|8201.2|8201|8201|0
1626964830000|2021-07-22 14:40:30|8201.37|8201.37|8201.18|8201.18|8201.37|8201.37|8201.18|8201.18|0
1626964840000|2021-07-22 14:40:40|8201.55|8201.55|8206.41|8206.41|8206.41|8206.41|8201.55|8201.55|0
1626964850000|2021-07-22 14:40:50|8206.5|8206.5|8206.61|8206.61|8206.61|8206.61|8206.5|8206.5|0
1626964860000|2021-07-22 14:41:00|8207.52|8207.52|8207.87|8207.87|8209.11|8209.11|8207.3|8207.3|0
1626964870000|2021-07-22 14:41:10|8208.03|8208.03|8208.42|8208.42|8208.42|8208.42|8207.9|8207.9|0
1626964880000|2021-07-22 14:41:20|8208.31|8208.31|8209.17|8209.17|8209.17|8209.17|8208.31|8208.31|0
1626964890000|2021-07-22 14:41:30|8208.98|8208.98|8208.46|8208.46|8208.98|8208.98|8208.37|8208.37|0
1626964900000|2021-07-22 14:41:40|8208.84|8208.84|8209.63|8209.63|8209.63|8209.63|8208.77|8208.77|0
1626964910000|2021-07-22 14:41:50|8210.01|8210.01|8210.22|8210.22|8210.22|8210.22|8210.01|8210.01|0
1626964920000|2021-07-22 14:42:00|8210.33|8210.33|8210.65|8210.65|8210.93|8210.93|8210.03|8210.03|0
1626964930000|2021-07-22 14:42:10|8210.81|8210.81|8211.84|8211.84|8212.05|8212.05|8210.81|8210.81|0
1626964940000|2021-07-22 14:42:20|8211.81|8211.81|8211.05|8211.05|8211.95|8211.95|8211.05|8211.05|0
1626964950000|2021-07-22 14:42:30|8210.95|8210.95|8210.41|8210.41|8211.04|8211.04|8210.12|8210.12|0
1626964960000|2021-07-22 14:42:40|8210.52|8210.52|8211.01|8211.01|8211.01|8211.01|8210.52|8210.52|0
1626964970000|2021-07-22 14:42:50|8210.71|8210.71|8211.75|8211.75|8211.81|8211.81|8210.71|8210.71|0
1626964980000|2021-07-22 14:43:00|8211.81|8211.81|8212.9|8212.9|8212.9|8212.9|8211.58|8211.58|0
1626964990000|2021-07-22 14:43:10|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|0
1626965000000|2021-07-22 14:43:20|8212.83|8212.83|8212.61|8212.61|8213.02|8213.02|8212.61|8212.61|0
1626965010000|2021-07-22 14:43:30|8212.31|8212.31|8212.22|8212.22|8212.55|8212.55|8212.22|8212.22|0
1626965020000|2021-07-22 14:43:40|8212.05|8212.05|8211.3|8211.3|8212.05|8212.05|8211.3|8211.3|0
1626965030000|2021-07-22 14:43:50|8211.16|8211.16|8209.12|8209.12|8211.16|8211.16|8209.12|8209.12|0
1626965040000|2021-07-22 14:44:00|8209.04|8209.04|8206.81|8206.81|8209.04|8209.04|8206.81|8206.81|0
1626965050000|2021-07-22 14:44:10|8206.73|8206.73|8205.31|8205.31|8206.73|8206.73|8205.31|8205.31|0
1626965060000|2021-07-22 14:44:20|8205.33|8205.33|8205.41|8205.41|8205.41|8205.41|8205.33|8205.33|0
1626965070000|2021-07-22 14:44:30|8204.95|8204.95|8205.03|8205.03|8205.03|8205.03|8204.95|8204.95|0
1626965080000|2021-07-22 14:44:40|8204.97|8204.97|8204.95|8204.95|8204.97|8204.97|8204.91|8204.91|0
1626965090000|2021-07-22 14:44:50|8205.16|8205.16|8205.01|8205.01|8205.31|8205.31|8205.01|8205.01|0
1626965100000|2021-07-22 14:45:00|8204.99|8204.99|8203.75|8203.75|8204.99|8204.99|8203.75|8203.75|0
1626965110000|2021-07-22 14:45:10|8203.86|8203.86|8204|8204|8204|8204|8203.61|8203.61|0
1626965120000|2021-07-22 14:45:20|8203.94|8203.94|8201.17|8201.17|8204.12|8204.12|8201.17|8201.17|0
1626965130000|2021-07-22 14:45:30|8201|8201|8198.92|8198.92|8201|8201|8198.92|8198.92|0
1626965140000|2021-07-22 14:45:40|8198.69|8198.69|8198.67|8198.67|8198.69|8198.69|8198.5|8198.5|0
1626965150000|2021-07-22 14:45:50|8198.9|8198.9|8199.41|8199.41|8199.41|8199.41|8198.9|8198.9|0
1626965160000|2021-07-22 14:46:00|8199.35|8199.35|8199.34|8199.34|8199.4|8199.4|8199.34|8199.34|0
1626965170000|2021-07-22 14:46:10|8199.43|8199.43|8198.75|8198.75|8199.51|8199.51|8198.56|8198.56|0
1626965180000|2021-07-22 14:46:20|8198.67|8198.67|8198.25|8198.25|8198.67|8198.67|8198.04|8198.04|0
1626965190000|2021-07-22 14:46:30|8198.17|8198.17|8197.54|8197.54|8198.17|8198.17|8197.46|8197.46|0
1626965200000|2021-07-22 14:46:40|8197.38|8197.38|8197.5|8197.5|8197.5|8197.5|8197.37|8197.37|0
1626965210000|2021-07-22 14:46:50|8197.54|8197.54|8196.79|8196.79|8197.58|8197.58|8196.79|8196.79|0
1626965220000|2021-07-22 14:47:00|8196.71|8196.71|8198.36|8198.36|8198.44|8198.44|8195.47|8195.47|0
1626965230000|2021-07-22 14:47:10|8198.44|8198.44|8198.44|8198.44|8198.65|8198.65|8198.44|8198.44|0
1626965240000|2021-07-22 14:47:20|8198.4|8198.4|8197.77|8197.77|8198.71|8198.71|8197.77|8197.77|0
1626965250000|2021-07-22 14:47:30|8197.84|8197.84|8198.39|8198.39|8198.39|8198.39|8197.84|8197.84|0
1626965260000|2021-07-22 14:47:40|8198.47|8198.47|8198.64|8198.64|8198.64|8198.64|8198.47|8198.47|0
1626965270000|2021-07-22 14:47:50|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|0
1626965280000|2021-07-22 14:48:00|8197.48|8197.48|8197.4|8197.4|8197.48|8197.48|8197.4|8197.4|0
1626965290000|2021-07-22 14:48:10|8197.29|8197.29|8196.08|8196.08|8197.57|8197.57|8196.08|8196.08|0
1626965300000|2021-07-22 14:48:20|8196.1|8196.1|8196.31|8196.31|8196.31|8196.31|8196.1|8196.1|0
1626965310000|2021-07-22 14:48:30|8196.45|8196.45|8197.21|8197.21|8197.21|8197.21|8196.45|8196.45|0
1626965320000|2021-07-22 14:48:40|8197.42|8197.42|8197.98|8197.98|8197.98|8197.98|8197.41|8197.41|0
1626965330000|2021-07-22 14:48:50|8197.91|8197.91|8197.42|8197.42|8197.91|8197.91|8197.42|8197.42|0
1626965340000|2021-07-22 14:49:00|8197.3|8197.3|8196.3|8196.3|8197.3|8197.3|8196.13|8196.13|0
1626965350000|2021-07-22 14:49:10|8196.37|8196.37|8196.29|8196.29|8196.45|8196.45|8196.29|8196.29|0
1626965360000|2021-07-22 14:49:20|8196.18|8196.18|8195.9|8195.9|8196.29|8196.29|8195.9|8195.9|0
1626965370000|2021-07-22 14:49:30|8195.77|8195.77|8194.23|8194.23|8195.77|8195.77|8194.23|8194.23|0
1626965380000|2021-07-22 14:49:40|8192.98|8192.98|8192.18|8192.18|8192.98|8192.98|8192.07|8192.07|0
1626965390000|2021-07-22 14:49:50|8192.13|8192.13|8190.95|8190.95|8192.25|8192.25|8190.95|8190.95|0
1626965400000|2021-07-22 14:50:00|8190.65|8190.65|8189.43|8189.43|8192.72|8192.72|8189.43|8189.43|0
1626965410000|2021-07-22 14:50:10|8189.34|8189.34|8189.83|8189.83|8189.83|8189.83|8188.88|8188.88|0
1626965420000|2021-07-22 14:50:20|8189.79|8189.79|8191.64|8191.64|8191.85|8191.85|8189.7|8189.7|0
1626965430000|2021-07-22 14:50:30|8191.7|8191.7|8192.13|8192.13|8192.2|8192.2|8191.7|8191.7|0
1626965440000|2021-07-22 14:50:40|8192.25|8192.25|8190.05|8190.05|8192.48|8192.48|8189.69|8189.69|0
1626965450000|2021-07-22 14:50:50|8190.03|8190.03|8188.06|8188.06|8190.03|8190.03|8188.06|8188.06|0
1626965460000|2021-07-22 14:51:00|8187.37|8187.37|8186.11|8186.11|8187.37|8187.37|8185.57|8185.57|0
1626965470000|2021-07-22 14:51:10|8185.5|8185.5|8184.29|8184.29|8185.5|8185.5|8184.29|8184.29|0
1626965480000|2021-07-22 14:51:20|8184.69|8184.69|8184.58|8184.58|8184.69|8184.69|8184.58|8184.58|0
1626965490000|2021-07-22 14:51:30|8184.54|8184.54|8184.6|8184.6|8184.71|8184.71|8184.54|8184.54|0
1626965500000|2021-07-22 14:51:40|8184.36|8184.36|8183.45|8183.45|8184.36|8184.36|8183.45|8183.45|0
1626965510000|2021-07-22 14:51:50|8183.4|8183.4|8183.03|8183.03|8183.46|8183.46|8183.03|8183.03|0
1626965520000|2021-07-22 14:52:00|8182.65|8182.65|8182.78|8182.78|8182.89|8182.89|8182.65|8182.65|0
1626965530000|2021-07-22 14:52:10|8182.62|8182.62|8183.2|8183.2|8183.2|8183.2|8182.62|8182.62|0
1626965540000|2021-07-22 14:52:20|8183.62|8183.62|8183.83|8183.83|8183.83|8183.83|8183.62|8183.62|0
1626965550000|2021-07-22 14:52:30|8183.69|8183.69|8183.92|8183.92|8183.92|8183.92|8183.69|8183.69|0
1626965560000|2021-07-22 14:52:40|8184.3|8184.3|8184.23|8184.23|8184.3|8184.3|8184.23|8184.23|0
1626965580000|2021-07-22 14:53:00|8184.53|8184.53|8184.46|8184.46|8184.61|8184.61|8184.35|8184.35|0
1626965590000|2021-07-22 14:53:10|8184.3|8184.3|8182.72|8182.72|8184.31|8184.31|8182.61|8182.61|0
1626965600000|2021-07-22 14:53:20|8182.02|8182.02|8181.88|8181.88|8182.02|8182.02|8181.71|8181.71|0
1626965610000|2021-07-22 14:53:30|8181.58|8181.58|8181.91|8181.91|8181.91|8181.91|8181.58|8181.58|0
1626965620000|2021-07-22 14:53:40|8181.18|8181.18|8181.09|8181.09|8181.18|8181.18|8181.09|8181.09|0
1626965630000|2021-07-22 14:53:50|8181.39|8181.39|8182.59|8182.59|8182.91|8182.91|8181.39|8181.39|0
1626965640000|2021-07-22 14:54:00|8182.8|8182.8|8183.36|8183.36|8183.52|8183.52|8182.8|8182.8|0
1626965650000|2021-07-22 14:54:10|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|0
1626965660000|2021-07-22 14:54:20|8184.09|8184.09|8182.17|8182.17|8184.09|8184.09|8182.17|8182.17|0
1626965670000|2021-07-22 14:54:30|8183.03|8183.03|8182.44|8182.44|8183.03|8183.03|8182.44|8182.44|0
1626965680000|2021-07-22 14:54:40|8181.58|8181.58|8180.76|8180.76|8181.65|8181.65|8180.76|8180.76|0
1626965690000|2021-07-22 14:54:50|8181.03|8181.03|8180.09|8180.09|8181.15|8181.15|8180.09|8180.09|0
1626965700000|2021-07-22 14:55:00|8180.03|8180.03|8179.82|8179.82|8180.03|8180.03|8179.82|8179.82|0
1626965710000|2021-07-22 14:55:10|8180.03|8180.03|8179.63|8179.63|8180.03|8180.03|8179.39|8179.39|0
1626965720000|2021-07-22 14:55:20|8179.77|8179.77|8180.04|8180.04|8180.04|8180.04|8179.18|8179.18|0
1626965730000|2021-07-22 14:55:30|8179.74|8179.74|8180.18|8180.18|8180.27|8180.27|8179.72|8179.72|0
1626965740000|2021-07-22 14:55:40|8180.27|8180.27|8180.55|8180.55|8180.55|8180.55|8180.19|8180.19|0
1626965750000|2021-07-22 14:55:50|8180.46|8180.46|8178.14|8178.14|8180.49|8180.49|8177.91|8177.91|0
1626965760000|2021-07-22 14:56:00|8178.22|8178.22|8177.94|8177.94|8178.61|8178.61|8177.94|8177.94|0
1626965770000|2021-07-22 14:56:10|8178.02|8178.02|8176.94|8176.94|8178.02|8178.02|8176.7|8176.7|0
1626965780000|2021-07-22 14:56:20|8177.18|8177.18|8177.1|8177.1|8177.34|8177.34|8177.1|8177.1|0
1626965790000|2021-07-22 14:56:30|8176.79|8176.79|8176.72|8176.72|8176.82|8176.82|8175.96|8175.96|0
1626965800000|2021-07-22 14:56:40|8176.97|8176.97|8176.67|8176.67|8176.97|8176.97|8176.55|8176.55|0
1626965810000|2021-07-22 14:56:50|8176.75|8176.75|8176.84|8176.84|8176.84|8176.84|8176.47|8176.47|0
1626965820000|2021-07-22 14:57:00|8176.91|8176.91|8177.47|8177.47|8177.54|8177.54|8176.91|8176.91|0
1626965830000|2021-07-22 14:57:10|8177.39|8177.39|8176.5|8176.5|8177.39|8177.39|8176.5|8176.5|0
1626965840000|2021-07-22 14:57:20|8176.56|8176.56|8176.06|8176.06|8176.56|8176.56|8176.06|8176.06|0
1626965850000|2021-07-22 14:57:30|8175.85|8175.85|8174.53|8174.53|8175.85|8175.85|8174.53|8174.53|0
1626965860000|2021-07-22 14:57:40|8174.61|8174.61|8174.4|8174.4|8174.61|8174.61|8174.33|8174.33|0
1626965870000|2021-07-22 14:57:50|8174.52|8174.52|8174.83|8174.83|8174.91|8174.91|8174.52|8174.52|0
1626965880000|2021-07-22 14:58:00|8174.9|8174.9|8175.45|8175.45|8175.59|8175.59|8174.9|8174.9|0
1626965890000|2021-07-22 14:58:10|8175.37|8175.37|8171.61|8171.61|8175.43|8175.43|8171.61|8171.61|0
1626965900000|2021-07-22 14:58:20|8171.3|8171.3|8169.97|8169.97|8171.3|8171.3|8169.94|8169.94|0
1626965910000|2021-07-22 14:58:30|8169.37|8169.37|8168.54|8168.54|8169.37|8169.37|8168.54|8168.54|0
1626965920000|2021-07-22 14:58:40|8168.09|8168.09|8165.24|8165.24|8168.09|8168.09|8165.14|8165.14|0
1626965930000|2021-07-22 14:58:50|8165.21|8165.21|8164.35|8164.35|8165.21|8165.21|8164.35|8164.35|0
1626965940000|2021-07-22 14:59:00|8163.88|8163.88|8161.62|8161.62|8163.88|8163.88|8161.62|8161.62|0
1626965950000|2021-07-22 14:59:10|8161.35|8161.35|8160.99|8160.99|8161.54|8161.54|8160.99|8160.99|0
1626965960000|2021-07-22 14:59:20|8160.83|8160.83|8158.88|8158.88|8160.83|8160.83|8158.88|8158.88|0
1626965970000|2021-07-22 14:59:30|8158.02|8158.02|8157.82|8157.82|8158.13|8158.13|8157.82|8157.82|0
1626965980000|2021-07-22 14:59:40|8158.01|8158.01|8157.55|8157.55|8158.01|8158.01|8157.55|8157.55|0
1626965990000|2021-07-22 14:59:50|8157.46|8157.46|8156.79|8156.79|8157.71|8157.71|8156.79|8156.79|0
1626966000000|2021-07-22 15:00:00|8157.65|8157.65|8158.91|8158.91|8158.93|8158.93|8157.65|8157.65|0
1626966010000|2021-07-22 15:00:10|8159|8159|8159.04|8159.04|8159.13|8159.13|8158.83|8158.83|0
1626966020000|2021-07-22 15:00:20|8158.97|8158.97|8159.44|8159.44|8159.44|8159.44|8158.95|8158.95|0
1626966030000|2021-07-22 15:00:30|8159.14|8159.14|8159.23|8159.23|8159.23|8159.23|8158.67|8158.67|0
1626966040000|2021-07-22 15:00:40|8159.53|8159.53|8160|8160|8160.31|8160.31|8159.45|8159.45|0
1626966050000|2021-07-22 15:00:50|8160.86|8160.86|8162|8162|8162.04|8162.04|8160.86|8160.86|0
1626966060000|2021-07-22 15:01:00|8161.14|8161.14|8161.38|8161.38|8161.38|8161.38|8160.77|8160.77|0
1626966070000|2021-07-22 15:01:10|8161.23|8161.23|8161.09|8161.09|8161.23|8161.23|8161.09|8161.09|0
1626966080000|2021-07-22 15:01:20|8161.16|8161.16|8161.23|8161.23|8161.23|8161.23|8161.16|8161.16|0
1626966090000|2021-07-22 15:01:30|8161.29|8161.29|8164.23|8164.23|8164.23|8164.23|8161.29|8161.29|0
1626966100000|2021-07-22 15:01:40|8164.33|8164.33|8164.31|8164.31|8164.49|8164.49|8164.31|8164.31|0
1626966110000|2021-07-22 15:01:50|8164.14|8164.14|8162.24|8162.24|8164.43|8164.43|8162.24|8162.24|0
1626966120000|2021-07-22 15:02:00|8162.17|8162.17|8161.2|8161.2|8162.38|8162.38|8161.2|8161.2|0
1626966130000|2021-07-22 15:02:10|8161.28|8161.28|8161.2|8161.2|8161.33|8161.33|8161.2|8161.2|0
1626966140000|2021-07-22 15:02:20|8161.27|8161.27|8160.05|8160.05|8161.27|8161.27|8159.97|8159.97|0
1626966150000|2021-07-22 15:02:30|8160.12|8160.12|8159.63|8159.63|8160.12|8160.12|8159.63|8159.63|0
1626966160000|2021-07-22 15:02:40|8159.7|8159.7|8159.53|8159.53|8159.86|8159.86|8159.37|8159.37|0
1626966170000|2021-07-22 15:02:50|8159.66|8159.66|8159.55|8159.55|8159.9|8159.9|8159.55|8159.55|0
1626966180000|2021-07-22 15:03:00|8159.71|8159.71|8160|8160|8160|8160|8159.54|8159.54|0
1626966190000|2021-07-22 15:03:10|8160.16|8160.16|8161.06|8161.06|8161.06|8161.06|8160.16|8160.16|0
1626966200000|2021-07-22 15:03:20|8160.83|8160.83|8161.1|8161.1|8161.1|8161.1|8160.83|8160.83|0
1626966210000|2021-07-22 15:03:30|8161.2|8161.2|8160.52|8160.52|8161.65|8161.65|8160.52|8160.52|0
1626966220000|2021-07-22 15:03:40|8160.54|8160.54|8160.68|8160.68|8160.68|8160.68|8160.05|8160.05|0
1626966230000|2021-07-22 15:03:50|8160.76|8160.76|8161.32|8161.32|8161.56|8161.56|8160.69|8160.69|0
1626966240000|2021-07-22 15:04:00|8161.53|8161.53|8160.97|8160.97|8161.53|8161.53|8160.97|8160.97|0
1626966250000|2021-07-22 15:04:10|8161.17|8161.17|8161.15|8161.15|8161.22|8161.22|8161.15|8161.15|0
1626966260000|2021-07-22 15:04:20|8161.03|8161.03|8160.56|8160.56|8161.03|8161.03|8160.56|8160.56|0
1626966270000|2021-07-22 15:04:30|8160.41|8160.41|8160.55|8160.55|8160.55|8160.55|8160.26|8160.26|0
1626966280000|2021-07-22 15:04:40|8160.62|8160.62|8160.24|8160.24|8160.62|8160.62|8160.24|8160.24|0
1626966290000|2021-07-22 15:04:50|8160.39|8160.39|8160.23|8160.23|8160.53|8160.53|8160.23|8160.23|0
1626966300000|2021-07-22 15:05:00|8159.92|8159.92|8158.03|8158.03|8159.92|8159.92|8158.03|8158.03|0
1626966310000|2021-07-22 15:05:10|8157.86|8157.86|8157.11|8157.11|8157.86|8157.86|8157.11|8157.11|0
1626966320000|2021-07-22 15:05:20|8156.98|8156.98|8157.32|8157.32|8157.51|8157.51|8156.93|8156.93|0
1626966330000|2021-07-22 15:05:30|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8157.32|8157.32|0
1626966340000|2021-07-22 15:05:40|8158.33|8158.33|8158.19|8158.19|8158.33|8158.33|8158.19|8158.19|0
1626966350000|2021-07-22 15:05:50|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|0
1626966360000|2021-07-22 15:06:00|8157.47|8157.47|8156.41|8156.41|8157.47|8157.47|8156.41|8156.41|0
1626966370000|2021-07-22 15:06:10|8156.17|8156.17|8156.46|8156.46|8156.46|8156.46|8156.17|8156.17|0
1626966380000|2021-07-22 15:06:20|8156.53|8156.53|8156.39|8156.39|8156.53|8156.53|8156.39|8156.39|0
1626966390000|2021-07-22 15:06:30|8156.32|8156.32|8156.38|8156.38|8156.38|8156.38|8156.15|8156.15|0
1626966400000|2021-07-22 15:06:40|8156.17|8156.17|8155.15|8155.15|8156.17|8156.17|8155.15|8155.15|0
1626966410000|2021-07-22 15:06:50|8154.74|8154.74|8153.31|8153.31|8154.74|8154.74|8153.21|8153.21|0
1626966420000|2021-07-22 15:07:00|8153.52|8153.52|8151.97|8151.97|8153.52|8153.52|8151.59|8151.59|0
1626966430000|2021-07-22 15:07:10|8152.05|8152.05|8152.06|8152.06|8152.36|8152.36|8152.05|8152.05|0
1626966440000|2021-07-22 15:07:20|8152.13|8152.13|8152.2|8152.2|8152.25|8152.25|8152.13|8152.13|0
1626966450000|2021-07-22 15:07:30|8152.13|8152.13|8152.82|8152.82|8152.91|8152.91|8152.06|8152.06|0
1626966460000|2021-07-22 15:07:40|8152.9|8152.9|8153.12|8153.12|8153.12|8153.12|8152.81|8152.81|0
1626966470000|2021-07-22 15:07:50|8153.01|8153.01|8153.26|8153.26|8153.26|8153.26|8153.01|8153.01|0
1626966480000|2021-07-22 15:08:00|8153.28|8153.28|8153.11|8153.11|8153.56|8153.56|8153.03|8153.03|0
1626966490000|2021-07-22 15:08:10|8154.83|8154.83|8154.94|8154.94|8154.94|8154.94|8154.71|8154.71|0
1626966500000|2021-07-22 15:08:20|8155.01|8155.01|8156.01|8156.01|8156.01|8156.01|8155.01|8155.01|0
1626966510000|2021-07-22 15:08:30|8155.85|8155.85|8155.26|8155.26|8156.05|8156.05|8155.26|8155.26|0
1626966520000|2021-07-22 15:08:40|8155.49|8155.49|8155.22|8155.22|8155.6|8155.6|8155.14|8155.14|0
1626966530000|2021-07-22 15:08:50|8155.06|8155.06|8154.61|8154.61|8155.06|8155.06|8154.61|8154.61|0
1626966540000|2021-07-22 15:09:00|8154.69|8154.69|8155.13|8155.13|8155.17|8155.17|8154.69|8154.69|0
1626966550000|2021-07-22 15:09:10|8154.99|8154.99|8150.77|8150.77|8154.99|8154.99|8150.77|8150.77|0
1626966560000|2021-07-22 15:09:20|8150.71|8150.71|8151.99|8151.99|8151.99|8151.99|8150.71|8150.71|0
1626966570000|2021-07-22 15:09:30|8152.06|8152.06|8151.79|8151.79|8152.21|8152.21|8151.79|8151.79|0
1626966580000|2021-07-22 15:09:40|8151.72|8151.72|8149.54|8149.54|8151.72|8151.72|8149.54|8149.54|0
1626966590000|2021-07-22 15:09:50|8149.56|8149.56|8150.13|8150.13|8150.13|8150.13|8149.56|8149.56|0
1626966600000|2021-07-22 15:10:00|8150.04|8150.04|8150.08|8150.08|8150.08|8150.08|8149.88|8149.88|0
1626966610000|2021-07-22 15:10:10|8149.66|8149.66|8149.42|8149.42|8149.66|8149.66|8149.42|8149.42|0
1626966620000|2021-07-22 15:10:20|8149.36|8149.36|8149.32|8149.32|8149.51|8149.51|8149.19|8149.19|0
1626966630000|2021-07-22 15:10:30|8149.17|8149.17|8149.02|8149.02|8149.17|8149.17|8148.92|8148.92|0
1626966640000|2021-07-22 15:10:40|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|0
1626966650000|2021-07-22 15:10:50|8148.74|8148.74|8148.22|8148.22|8148.74|8148.74|8148.22|8148.22|0
1626966660000|2021-07-22 15:11:00|8148.14|8148.14|8149.29|8149.29|8149.29|8149.29|8148.05|8148.05|0
1626966670000|2021-07-22 15:11:10|8149.2|8149.2|8149.5|8149.5|8149.62|8149.62|8149.2|8149.2|0
1626966680000|2021-07-22 15:11:20|8149.6|8149.6|8150.05|8150.05|8150.29|8150.29|8149.6|8149.6|0
1626966690000|2021-07-22 15:11:30|8149.84|8149.84|8149.87|8149.87|8149.87|8149.87|8149.63|8149.63|0
1626966700000|2021-07-22 15:11:40|8150.23|8150.23|8150.23|8150.23|8150.31|8150.31|8150.02|8150.02|0
1626966710000|2021-07-22 15:11:50|8150.07|8150.07|8149.8|8149.8|8150.07|8150.07|8149.8|8149.8|0
1626966720000|2021-07-22 15:12:00|8150.66|8150.66|8151.6|8151.6|8151.6|8151.6|8150.58|8150.58|0
1626966730000|2021-07-22 15:12:10|8152.21|8152.21|8151.11|8151.11|8152.21|8152.21|8151.11|8151.11|0
1626966740000|2021-07-22 15:12:20|8151.72|8151.72|8152.32|8152.32|8152.32|8152.32|8151.72|8151.72|0
1626966750000|2021-07-22 15:12:30|8152.4|8152.4|8152.86|8152.86|8153.08|8153.08|8152.24|8152.24|0
1626966760000|2021-07-22 15:12:40|8152.76|8152.76|8152.9|8152.9|8152.9|8152.9|8152.63|8152.63|0
1626966770000|2021-07-22 15:12:50|8152.97|8152.97|8153.3|8153.3|8153.3|8153.3|8152.97|8152.97|0
1626966780000|2021-07-22 15:13:00|8153.32|8153.32|8153.22|8153.22|8153.45|8153.45|8153.15|8153.15|0
1626966790000|2021-07-22 15:13:10|8153.07|8153.07|8152.51|8152.51|8153.07|8153.07|8152.42|8152.42|0
1626966800000|2021-07-22 15:13:20|8152.45|8152.45|8152.36|8152.36|8152.45|8152.45|8151.88|8151.88|0
1626966810000|2021-07-22 15:13:30|8152.31|8152.31|8153.1|8153.1|8153.1|8153.1|8152.31|8152.31|0
1626966820000|2021-07-22 15:13:40|8153.4|8153.4|8153.32|8153.32|8153.4|8153.4|8153.17|8153.17|0
1626966830000|2021-07-22 15:13:50|8153.22|8153.22|8153.7|8153.7|8153.7|8153.7|8153.2|8153.2|0
1626966840000|2021-07-22 15:14:00|8153.63|8153.63|8154.07|8154.07|8154.07|8154.07|8153.63|8153.63|0
1626966850000|2021-07-22 15:14:10|8154.13|8154.13|8154.17|8154.17|8154.17|8154.17|8153.98|8153.98|0
1626966860000|2021-07-22 15:14:20|8154.12|8154.12|8152.49|8152.49|8154.26|8154.26|8152.49|8152.49|0
1626966870000|2021-07-22 15:14:30|8152.42|8152.42|8153.63|8153.63|8153.7|8153.7|8152.42|8152.42|0
1626966880000|2021-07-22 15:14:40|8153.44|8153.44|8153.15|8153.15|8153.44|8153.44|8153.15|8153.15|0
1626966890000|2021-07-22 15:14:50|8153.23|8153.23|8152.77|8152.77|8153.31|8153.31|8152.77|8152.77|0
1626966900000|2021-07-22 15:15:00|8152.84|8152.84|8152.42|8152.42|8153.16|8153.16|8152.41|8152.41|0
1626966910000|2021-07-22 15:15:10|8152.53|8152.53|8154.37|8154.37|8154.37|8154.37|8152.53|8152.53|0
1626966920000|2021-07-22 15:15:20|8154.44|8154.44|8153.53|8153.53|8154.44|8154.44|8153.53|8153.53|0
1626966930000|2021-07-22 15:15:30|8153.47|8153.47|8153.72|8153.72|8153.72|8153.72|8153.47|8153.47|0
1626966940000|2021-07-22 15:15:40|8153.75|8153.75|8153.08|8153.08|8153.78|8153.78|8153.08|8153.08|0
1626966950000|2021-07-22 15:15:50|8152.91|8152.91|8150.83|8150.83|8152.91|8152.91|8150.63|8150.63|0
1626966960000|2021-07-22 15:16:00|8150.91|8150.91|8149.52|8149.52|8150.91|8150.91|8149.52|8149.52|0
1626966970000|2021-07-22 15:16:10|8149.43|8149.43|8148.49|8148.49|8149.46|8149.46|8148.42|8148.42|0
1626966980000|2021-07-22 15:16:20|8148.29|8148.29|8148.25|8148.25|8148.46|8148.46|8148.16|8148.16|0
1626966990000|2021-07-22 15:16:30|8148.42|8148.42|8149.1|8149.1|8149.1|8149.1|8148.21|8148.21|0
1626967000000|2021-07-22 15:16:40|8149.12|8149.12|8149.74|8149.74|8149.74|8149.74|8149.12|8149.12|0
1626967010000|2021-07-22 15:16:50|8149.81|8149.81|8149.51|8149.51|8149.81|8149.81|8149.51|8149.51|0
1626967020000|2021-07-22 15:17:00|8149.6|8149.6|8148.92|8148.92|8149.6|8149.6|8148.92|8148.92|0
1626967030000|2021-07-22 15:17:10|8148.69|8148.69|8149.54|8149.54|8149.54|8149.54|8148.65|8148.65|0
1626967040000|2021-07-22 15:17:20|8149.69|8149.69|8150.96|8150.96|8151.54|8151.54|8149.69|8149.69|0
1626967050000|2021-07-22 15:17:30|8151.04|8151.04|8151.22|8151.22|8151.22|8151.22|8151.04|8151.04|0
1626967060000|2021-07-22 15:17:40|8151.33|8151.33|8151.36|8151.36|8151.36|8151.36|8151.33|8151.33|0
1626967070000|2021-07-22 15:17:50|8151.12|8151.12|8150.91|8150.91|8151.12|8151.12|8150.83|8150.83|0
1626967080000|2021-07-22 15:18:00|8150.84|8150.84|8150.89|8150.89|8150.89|8150.89|8150.6|8150.6|0
1626967090000|2021-07-22 15:18:10|8151.12|8151.12|8151.16|8151.16|8151.27|8151.27|8150.92|8150.92|0
1626967100000|2021-07-22 15:18:20|8151.13|8151.13|8151.19|8151.19|8151.19|8151.19|8150.59|8150.59|0
1626967110000|2021-07-22 15:18:30|8151.04|8151.04|8150.68|8150.68|8151.04|8151.04|8150.68|8150.68|0
1626967120000|2021-07-22 15:18:40|8150.52|8150.52|8149.28|8149.28|8150.52|8150.52|8148.76|8148.76|0
1626967130000|2021-07-22 15:18:50|8149.49|8149.49|8149.58|8149.58|8149.58|8149.58|8149.49|8149.49|0
1626967140000|2021-07-22 15:19:00|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.26|8149.26|0
1626967150000|2021-07-22 15:19:10|8150.21|8150.21|8150.34|8150.34|8150.41|8150.41|8150.16|8150.16|0
1626967160000|2021-07-22 15:19:20|8150.42|8150.42|8150.64|8150.64|8150.67|8150.67|8150.42|8150.42|0
1626967170000|2021-07-22 15:19:30|8150.61|8150.61|8151.42|8151.42|8151.42|8151.42|8150.53|8150.53|0
1626967180000|2021-07-22 15:19:40|8151.48|8151.48|8152.22|8152.22|8152.22|8152.22|8151.48|8151.48|0
1626967190000|2021-07-22 15:19:50|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|0
1626967200000|2021-07-22 15:20:00|8152.07|8152.07|8151.16|8151.16|8152.15|8152.15|8151.09|8151.09|0
1626967210000|2021-07-22 15:20:10|8150.99|8150.99|8151|8151|8151.02|8151.02|8150.52|8150.52|0
1626967220000|2021-07-22 15:20:20|8150.96|8150.96|8150.48|8150.48|8150.96|8150.96|8150.48|8150.48|0
1626967230000|2021-07-22 15:20:30|8150.25|8150.25|8150.59|8150.59|8150.59|8150.59|8150.25|8150.25|0
1626967240000|2021-07-22 15:20:40|8150.73|8150.73|8150.64|8150.64|8150.73|8150.73|8150.07|8150.07|0
1626967250000|2021-07-22 15:20:50|8150.75|8150.75|8150.64|8150.64|8150.87|8150.87|8150.56|8150.56|0
1626967260000|2021-07-22 15:21:00|8150.26|8150.26|8152.14|8152.14|8152.14|8152.14|8150.05|8150.05|0
1626967270000|2021-07-22 15:21:10|8152.2|8152.2|8151.76|8151.76|8152.2|8152.2|8151.76|8151.76|0
1626967280000|2021-07-22 15:21:20|8151.69|8151.69|8151.64|8151.64|8152.29|8152.29|8151.64|8151.64|0
1626967290000|2021-07-22 15:21:30|8151.45|8151.45|8149.18|8149.18|8151.57|8151.57|8149.18|8149.18|0
1626967300000|2021-07-22 15:21:40|8148.97|8148.97|8147.68|8147.68|8148.97|8148.97|8147.68|8147.68|0
1626967310000|2021-07-22 15:21:50|8147.76|8147.76|8150.68|8150.68|8150.68|8150.68|8147.68|8147.68|0
1626967320000|2021-07-22 15:22:00|8150.65|8150.65|8150.27|8150.27|8150.65|8150.65|8150.27|8150.27|0
1626967330000|2021-07-22 15:22:10|8150.22|8150.22|8150.57|8150.57|8150.72|8150.72|8150.22|8150.22|0
1626967340000|2021-07-22 15:22:20|8150.63|8150.63|8150.33|8150.33|8150.63|8150.63|8150.33|8150.33|0
1626967350000|2021-07-22 15:22:30|8150.46|8150.46|8150.92|8150.92|8151.31|8151.31|8150.46|8150.46|0
1626967360000|2021-07-22 15:22:40|8151.11|8151.11|8150.45|8150.45|8151.17|8151.17|8150.31|8150.31|0
1626967370000|2021-07-22 15:22:50|8150.14|8150.14|8150.36|8150.36|8150.36|8150.36|8150.02|8150.02|0
1626967380000|2021-07-22 15:23:00|8151.22|8151.22|8149.98|8149.98|8152.57|8152.57|8149.79|8149.79|0
1626967390000|2021-07-22 15:23:10|8149.83|8149.83|8149.85|8149.85|8149.91|8149.91|8149.72|8149.72|0
1626967400000|2021-07-22 15:23:20|8149.95|8149.95|8150.85|8150.85|8150.85|8150.85|8149.95|8149.95|0
1626967410000|2021-07-22 15:23:30|8150.79|8150.79|8150.58|8150.58|8151.02|8151.02|8150.58|8150.58|0
1626967420000|2021-07-22 15:23:40|8150.47|8150.47|8150.35|8150.35|8150.81|8150.81|8150.34|8150.34|0
1626967430000|2021-07-22 15:23:50|8150.51|8150.51|8149.64|8149.64|8150.6|8150.6|8149.46|8149.46|0
1626967440000|2021-07-22 15:24:00|8149.33|8149.33|8149.71|8149.71|8149.71|8149.71|8149.32|8149.32|0
1626967450000|2021-07-22 15:24:10|8149.8|8149.8|8149.59|8149.59|8149.8|8149.8|8149.59|8149.59|0
1626967460000|2021-07-22 15:24:20|8149.78|8149.78|8149.91|8149.91|8150.12|8150.12|8149.73|8149.73|0
1626967470000|2021-07-22 15:24:30|8149.98|8149.98|8151.5|8151.5|8151.64|8151.64|8149.78|8149.78|0
1626967480000|2021-07-22 15:24:40|8151.31|8151.31|8151.79|8151.79|8151.79|8151.79|8150.91|8150.91|0
1626967490000|2021-07-22 15:24:50|8152|8152|8151.99|8151.99|8152.15|8152.15|8151.8|8151.8|0
1626967500000|2021-07-22 15:25:00|8152.06|8152.06|8151.98|8151.98|8152.12|8152.12|8151.82|8151.82|0
1626967510000|2021-07-22 15:25:10|8152.07|8152.07|8152.6|8152.6|8152.75|8152.75|8152.07|8152.07|0
1626967520000|2021-07-22 15:25:20|8152.68|8152.68|8152.92|8152.92|8153|8153|8152.52|8152.52|0
1626967530000|2021-07-22 15:25:30|8152.82|8152.82|8153.48|8153.48|8153.71|8153.71|8152.82|8152.82|0
1626967540000|2021-07-22 15:25:40|8153.78|8153.78|8153.52|8153.52|8154.13|8154.13|8153.47|8153.47|0
1626967550000|2021-07-22 15:25:50|8153.44|8153.44|8154.42|8154.42|8154.48|8154.48|8153.44|8153.44|0
1626967560000|2021-07-22 15:26:00|8154.27|8154.27|8155.2|8155.2|8155.28|8155.28|8153.81|8153.81|0
1626967570000|2021-07-22 15:26:10|8154.99|8154.99|8155.37|8155.37|8155.37|8155.37|8154.82|8154.82|0
1626967580000|2021-07-22 15:26:20|8155.53|8155.53|8156.65|8156.65|8156.73|8156.73|8155.36|8155.36|0
1626967590000|2021-07-22 15:26:30|8156.68|8156.68|8155.92|8155.92|8156.68|8156.68|8155.89|8155.89|0
1626967600000|2021-07-22 15:26:40|8155.94|8155.94|8156.41|8156.41|8156.42|8156.42|8155.56|8155.56|0
1626967610000|2021-07-22 15:26:50|8156.49|8156.49|8156.85|8156.85|8157.25|8157.25|8156.49|8156.49|0
1626967620000|2021-07-22 15:27:00|8156.82|8156.82|8156.35|8156.35|8157.91|8157.91|8156.12|8156.12|0
1626967630000|2021-07-22 15:27:10|8156.24|8156.24|8154.5|8154.5|8157.22|8157.22|8154.5|8154.5|0
1626967640000|2021-07-22 15:27:20|8154.57|8154.57|8153.58|8153.58|8154.57|8154.57|8153.5|8153.5|0
1626967650000|2021-07-22 15:27:30|8153.51|8153.51|8153.37|8153.37|8153.53|8153.53|8153.09|8153.09|0
1626967660000|2021-07-22 15:27:40|8153.51|8153.51|8153.57|8153.57|8153.57|8153.57|8153.43|8153.43|0
1626967670000|2021-07-22 15:27:50|8153.67|8153.67|8154.31|8154.31|8154.31|8154.31|8153.09|8153.09|0
1626967680000|2021-07-22 15:28:00|8154.25|8154.25|8153.42|8153.42|8154.41|8154.41|8153.4|8153.4|0
1626967690000|2021-07-22 15:28:10|8153.52|8153.52|8153.81|8153.81|8154.67|8154.67|8153.52|8153.52|0
1626967700000|2021-07-22 15:28:20|8154.02|8154.02|8153.62|8153.62|8154.03|8154.03|8153.59|8153.59|0
1626967710000|2021-07-22 15:28:30|8153.56|8153.56|8154.49|8154.49|8154.75|8154.75|8153.56|8153.56|0
1626967720000|2021-07-22 15:28:40|8154.58|8154.58|8155.18|8155.18|8155.3|8155.3|8154.42|8154.42|0
1626967730000|2021-07-22 15:28:50|8155.26|8155.26|8155.67|8155.67|8155.81|8155.81|8155.13|8155.13|0
1626967740000|2021-07-22 15:29:00|8155.77|8155.77|8155.24|8155.24|8155.85|8155.85|8155.09|8155.09|0
1626967750000|2021-07-22 15:29:10|8155.3|8155.3|8155.72|8155.72|8155.72|8155.72|8155.25|8155.25|0
1626967760000|2021-07-22 15:29:20|8155.8|8155.8|8153.24|8153.24|8156.15|8156.15|8153|8153|0
1626967770000|2021-07-22 15:29:30|8152.88|8152.88|8152.81|8152.81|8153.1|8153.1|8152.78|8152.78|0
1626967780000|2021-07-22 15:29:40|8152.89|8152.89|8153.26|8153.26|8153.76|8153.76|8152.7|8152.7|0
1626967790000|2021-07-22 15:29:50|8153.34|8153.34|8152.21|8152.21|8153.91|8153.91|8151.51|8151.51|0
1627024500000|2021-07-23 07:15:00|8211.62|8211.62|8211.52|8211.52|8211.82|8211.82|8211.23|8211.23|0
1627024510000|2021-07-23 07:15:10|8211.63|8211.63|8212.1|8212.1|8212.8|8212.8|8211.63|8211.63|0
1627024520000|2021-07-23 07:15:20|8212.07|8212.07|8213.41|8213.41|8213.41|8213.41|8211.85|8211.85|0
1627024530000|2021-07-23 07:15:30|8213.35|8213.35|8212.64|8212.64|8213.5|8213.5|8212.64|8212.64|0
1627024540000|2021-07-23 07:15:40|8213.4|8213.4|8211.94|8211.94|8214.82|8214.82|8211.94|8211.94|0
1627024550000|2021-07-23 07:15:50|8212.55|8212.55|8212.64|8212.64|8212.79|8212.79|8212.55|8212.55|0
1627024560000|2021-07-23 07:16:00|8212.56|8212.56|8213.49|8213.49|8213.49|8213.49|8212.1|8212.1|0
1627024570000|2021-07-23 07:16:10|8213.42|8213.42|8211.75|8211.75|8213.86|8213.86|8211.75|8211.75|0
1627024580000|2021-07-23 07:16:20|8212.14|8212.14|8211.73|8211.73|8212.14|8212.14|8211.73|8211.73|0
1627024590000|2021-07-23 07:16:30|8211.98|8211.98|8212.53|8212.53|8212.84|8212.84|8211.98|8211.98|0
1627024600000|2021-07-23 07:16:40|8211.91|8211.91|8210.21|8210.21|8211.91|8211.91|8209.6|8209.6|0
1627024610000|2021-07-23 07:16:50|8211.07|8211.07|8210.14|8210.14|8211.07|8211.07|8210.14|8210.14|0
1627024620000|2021-07-23 07:17:00|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|0
1627024630000|2021-07-23 07:17:10|8210.91|8210.91|8211.08|8211.08|8211.08|8211.08|8210.91|8210.91|0
1627024640000|2021-07-23 07:17:20|8211.65|8211.65|8215.43|8215.43|8216.29|8216.29|8211.65|8211.65|0
1627024650000|2021-07-23 07:17:30|8214.57|8214.57|8215.33|8215.33|8215.33|8215.33|8214.57|8214.57|0
1627024660000|2021-07-23 07:17:40|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|0
1627024670000|2021-07-23 07:17:50|8215|8215|8213.76|8213.76|8215|8215|8213.76|8213.76|0
1627024680000|2021-07-23 07:18:00|8214.06|8214.06|8212.34|8212.34|8214.06|8214.06|8212.34|8212.34|0
1627024690000|2021-07-23 07:18:10|8211.96|8211.96|8213.18|8213.18|8213.18|8213.18|8211.96|8211.96|0
1627024700000|2021-07-23 07:18:20|8213.26|8213.26|8213.96|8213.96|8213.96|8213.96|8213.26|8213.26|0
1627024710000|2021-07-23 07:18:30|8214.42|8214.42|8213.82|8213.82|8214.42|8214.42|8213.82|8213.82|0
1627024720000|2021-07-23 07:18:40|8214.24|8214.24|8215.21|8215.21|8215.21|8215.21|8214.24|8214.24|0
1627024730000|2021-07-23 07:18:50|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|0
1627024740000|2021-07-23 07:19:00|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|0
1627024750000|2021-07-23 07:19:10|8212.18|8212.18|8213.9|8213.9|8213.9|8213.9|8212.18|8212.18|0
1627024760000|2021-07-23 07:19:20|8213.6|8213.6|8213.3|8213.3|8213.6|8213.6|8213.3|8213.3|0
1627024770000|2021-07-23 07:19:30|8212.73|8212.73|8212.64|8212.64|8212.73|8212.73|8212.54|8212.54|0
1627024780000|2021-07-23 07:19:40|8213.5|8213.5|8213.5|8213.5|8213.5|8213.5|8213.5|8213.5|0
1627024790000|2021-07-23 07:19:50|8213.57|8213.57|8213.73|8213.73|8213.73|8213.73|8213.57|8213.57|0
1627024800000|2021-07-23 07:20:00|8214.24|8214.24|8215.7|8215.7|8215.7|8215.7|8214.23|8214.23|0
1627024810000|2021-07-23 07:20:10|8215.13|8215.13|8215.98|8215.98|8215.98|8215.98|8215.07|8215.07|0
1627024820000|2021-07-23 07:20:20|8216.33|8216.33|8212.88|8212.88|8216.33|8216.33|8212.88|8212.88|0
1627024830000|2021-07-23 07:20:30|8212.98|8212.98|8213.84|8213.84|8213.84|8213.84|8212.98|8212.98|0
1627024840000|2021-07-23 07:20:40|8213.92|8213.92|8212.09|8212.09|8213.92|8213.92|8212.09|8212.09|0
1627024850000|2021-07-23 07:20:50|8211.98|8211.98|8212.93|8212.93|8212.93|8212.93|8211.95|8211.95|0
1627024860000|2021-07-23 07:21:00|8212.85|8212.85|8204.93|8204.93|8212.85|8212.85|8204.68|8204.68|0
1627024870000|2021-07-23 07:21:10|8204.46|8204.46|8202.74|8202.74|8204.46|8204.46|8202.74|8202.74|0
1627024880000|2021-07-23 07:21:20|8202.64|8202.64|8201.29|8201.29|8202.64|8202.64|8201.29|8201.29|0
1627024900000|2021-07-23 07:21:40|8201.23|8201.23|8200.08|8200.08|8201.23|8201.23|8200.08|8200.08|0
1627024910000|2021-07-23 07:21:50|8199.99|8199.99|8200.63|8200.63|8200.79|8200.79|8199.93|8199.93|0
1627024920000|2021-07-23 07:22:00|8200.17|8200.17|8200.16|8200.16|8200.17|8200.17|8198.67|8198.67|0
1627024930000|2021-07-23 07:22:10|8199.85|8199.85|8202.35|8202.35|8202.35|8202.35|8199.85|8199.85|0
1627024940000|2021-07-23 07:22:20|8200.63|8200.63|8199.66|8199.66|8200.71|8200.71|8199.66|8199.66|0
1627024950000|2021-07-23 07:22:30|8199.55|8199.55|8200.68|8200.68|8200.68|8200.68|8199.32|8199.32|0
1627024960000|2021-07-23 07:22:40|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|0
1627024970000|2021-07-23 07:22:50|8201.18|8201.18|8198.6|8198.6|8201.18|8201.18|8198.6|8198.6|0
1627024980000|2021-07-23 07:23:00|8199.91|8199.91|8199.74|8199.74|8200.1|8200.1|8199.74|8199.74|0
1627024990000|2021-07-23 07:23:10|8199.27|8199.27|8199.3|8199.3|8199.37|8199.37|8199.27|8199.27|0
1627025000000|2021-07-23 07:23:20|8197.58|8197.58|8197.97|8197.97|8197.97|8197.97|8197.41|8197.41|0
1627025010000|2021-07-23 07:23:30|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|0
1627025020000|2021-07-23 07:23:40|8197.03|8197.03|8197.06|8197.06|8197.14|8197.14|8197.03|8197.03|0
1627025030000|2021-07-23 07:23:50|8197.28|8197.28|8196.83|8196.83|8197.69|8197.69|8196.83|8196.83|0
1627025040000|2021-07-23 07:24:00|8197.6|8197.6|8198.84|8198.84|8198.84|8198.84|8197.6|8197.6|0
1627025050000|2021-07-23 07:24:10|8198.98|8198.98|8198.16|8198.16|8198.98|8198.98|8198.04|8198.04|0
1627025060000|2021-07-23 07:24:20|8197.56|8197.56|8197.29|8197.29|8197.56|8197.56|8197.29|8197.29|0
1627025070000|2021-07-23 07:24:30|8195.57|8195.57|8195.11|8195.11|8195.57|8195.57|8195.11|8195.11|0
1627025080000|2021-07-23 07:24:40|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|0
1627025090000|2021-07-23 07:24:50|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|0
1627025100000|2021-07-23 07:25:00|8194.11|8194.11|8194.48|8194.48|8195.09|8195.09|8194.11|8194.11|0
1627025110000|2021-07-23 07:25:10|8194.41|8194.41|8193.52|8193.52|8194.41|8194.41|8193.52|8193.52|0
1627025120000|2021-07-23 07:25:20|8193.6|8193.6|8193.52|8193.52|8193.6|8193.6|8193.52|8193.52|0
1627025140000|2021-07-23 07:25:40|8193.71|8193.71|8193.2|8193.2|8193.71|8193.71|8193.2|8193.2|0
1627025150000|2021-07-23 07:25:50|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|0
1627025160000|2021-07-23 07:26:00|8194.24|8194.24|8193.77|8193.77|8194.24|8194.24|8193.77|8193.77|0
1627025170000|2021-07-23 07:26:10|8192.91|8192.91|8193.77|8193.77|8193.77|8193.77|8192.91|8192.91|0
1627025180000|2021-07-23 07:26:20|8195.49|8195.49|8195.02|8195.02|8196.95|8196.95|8195.02|8195.02|0
1627025190000|2021-07-23 07:26:30|8195.17|8195.17|8191.53|8191.53|8195.17|8195.17|8191.53|8191.53|0
1627025200000|2021-07-23 07:26:40|8191.45|8191.45|8190.07|8190.07|8191.45|8191.45|8190.07|8190.07|0
1627025210000|2021-07-23 07:26:50|8189.94|8189.94|8189.06|8189.06|8189.94|8189.94|8189.06|8189.06|0
1627025220000|2021-07-23 07:27:00|8188.59|8188.59|8185.49|8185.49|8188.59|8188.59|8185.49|8185.49|0
1627025230000|2021-07-23 07:27:10|8184.94|8184.94|8186.14|8186.14|8186.36|8186.36|8184.64|8184.64|0
1627025240000|2021-07-23 07:27:20|8186.47|8186.47|8189.16|8189.16|8189.69|8189.69|8186.47|8186.47|0
1627025250000|2021-07-23 07:27:30|8189.3|8189.3|8188.88|8188.88|8189.3|8189.3|8188.77|8188.77|0
1627025260000|2021-07-23 07:27:40|8188.77|8188.77|8187.93|8187.93|8188.77|8188.77|8187.93|8187.93|0
1627025270000|2021-07-23 07:27:50|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|0
1627025280000|2021-07-23 07:28:00|8187.14|8187.14|8184.71|8184.71|8188.86|8188.86|8184.71|8184.71|0
1627025300000|2021-07-23 07:28:20|8184.79|8184.79|8188.66|8188.66|8188.66|8188.66|8184.79|8184.79|0
1627025310000|2021-07-23 07:28:30|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|0
1627025320000|2021-07-23 07:28:40|8189.77|8189.77|8189.97|8189.97|8190.16|8190.16|8189.77|8189.77|0
1627025340000|2021-07-23 07:29:00|8188.92|8188.92|8189.17|8189.17|8189.17|8189.17|8188.92|8188.92|0
1627025350000|2021-07-23 07:29:10|8187.78|8187.78|8186.8|8186.8|8187.78|8187.78|8186.64|8186.64|0
1627025360000|2021-07-23 07:29:20|8185.08|8185.08|8186.08|8186.08|8186.08|8186.08|8185.08|8185.08|0
1627025370000|2021-07-23 07:29:30|8186.43|8186.43|8183.82|8183.82|8186.51|8186.51|8183.82|8183.82|0
1627025380000|2021-07-23 07:29:40|8183.51|8183.51|8183.14|8183.14|8184.37|8184.37|8181.93|8181.93|0
1627025390000|2021-07-23 07:29:50|8182.28|8182.28|8183.21|8183.21|8183.27|8183.27|8181.49|8181.49|0
1627025400000|2021-07-23 07:30:00|8185.68|8185.68|8192.79|8192.79|8192.79|8192.79|8185.68|8185.68|0
1627025410000|2021-07-23 07:30:10|8192.55|8192.55|8192.42|8192.42|8193.42|8193.42|8192.42|8192.42|0
1627025420000|2021-07-23 07:30:20|8192.67|8192.67|8192.68|8192.68|8192.73|8192.73|8192.67|8192.67|0
1627025430000|2021-07-23 07:30:30|8192.3|8192.3|8191.91|8191.91|8192.3|8192.3|8191.89|8191.89|0
1627025440000|2021-07-23 07:30:40|8190.99|8190.99|8191.58|8191.58|8191.58|8191.58|8190.99|8190.99|0
1627025450000|2021-07-23 07:30:50|8191.73|8191.73|8191|8191|8191.73|8191.73|8191|8191|0
1627025460000|2021-07-23 07:31:00|8189.28|8189.28|8188.06|8188.06|8189.28|8189.28|8188.06|8188.06|0
1627025470000|2021-07-23 07:31:10|8187.67|8187.67|8186.65|8186.65|8187.67|8187.67|8186.64|8186.64|0
1627025480000|2021-07-23 07:31:20|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|0
1627025490000|2021-07-23 07:31:30|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|0
1627025500000|2021-07-23 07:31:40|8189.18|8189.18|8192.07|8192.07|8192.07|8192.07|8189.18|8189.18|0
1627025520000|2021-07-23 07:32:00|8192.37|8192.37|8191.85|8191.85|8192.37|8192.37|8191.85|8191.85|0
1627025530000|2021-07-23 07:32:10|8192.17|8192.17|8193.49|8193.49|8194.75|8194.75|8192.17|8192.17|0
1627025540000|2021-07-23 07:32:20|8193.68|8193.68|8193.62|8193.62|8194.54|8194.54|8193.62|8193.62|0
1627025550000|2021-07-23 07:32:30|8193.48|8193.48|8193.24|8193.24|8193.53|8193.53|8193.15|8193.15|0
1627025560000|2021-07-23 07:32:40|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|0
1627025570000|2021-07-23 07:32:50|8193.89|8193.89|8193.02|8193.02|8193.89|8193.89|8193.02|8193.02|0
1627025580000|2021-07-23 07:33:00|8194.74|8194.74|8191.86|8191.86|8194.74|8194.74|8191.7|8191.7|0
1627025590000|2021-07-23 07:33:10|8192.72|8192.72|8192.53|8192.53|8192.72|8192.72|8192.53|8192.53|0
1627025600000|2021-07-23 07:33:20|8192.35|8192.35|8193.04|8193.04|8193.98|8193.98|8192.26|8192.26|0
1627025610000|2021-07-23 07:33:30|8192.18|8192.18|8192.97|8192.97|8193.04|8193.04|8192.18|8192.18|0
1627025620000|2021-07-23 07:33:40|8192.88|8192.88|8192.68|8192.68|8194.2|8194.2|8191.62|8191.62|0
1627025630000|2021-07-23 07:33:50|8193.54|8193.54|8192.68|8192.68|8193.54|8193.54|8191.82|8191.82|0
1627025640000|2021-07-23 07:34:00|8193.54|8193.54|8192.68|8192.68|8193.54|8193.54|8191.82|8191.82|0
1627025650000|2021-07-23 07:34:10|8192.53|8192.53|8191.8|8191.8|8192.82|8192.82|8190.93|8190.93|0
1627025660000|2021-07-23 07:34:20|8191.71|8191.71|8188.34|8188.34|8192.57|8192.57|8188.34|8188.34|0
1627025670000|2021-07-23 07:34:30|8188.09|8188.09|8187.25|8187.25|8188.09|8188.09|8187.25|8187.25|0
1627025680000|2021-07-23 07:34:40|8188.11|8188.11|8187.82|8187.82|8188.11|8188.11|8187.76|8187.76|0
1627025690000|2021-07-23 07:34:50|8187.72|8187.72|8188.77|8188.77|8188.77|8188.77|8187.06|8187.06|0
1627025700000|2021-07-23 07:35:00|8187.05|8187.05|8188.6|8188.6|8188.77|8188.77|8187.05|8187.05|0
1627025730000|2021-07-23 07:35:30|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|0
1627025740000|2021-07-23 07:35:40|8188.74|8188.74|8189.06|8189.06|8189.92|8189.92|8187.88|8187.88|0
1627025750000|2021-07-23 07:35:50|8189.23|8189.23|8189.44|8189.44|8190.3|8190.3|8189.23|8189.23|0
1627025760000|2021-07-23 07:36:00|8188.58|8188.58|8192.91|8192.91|8192.91|8192.91|8188.58|8188.58|0
1627025770000|2021-07-23 07:36:10|8196.18|8196.18|8192.74|8192.74|8196.18|8196.18|8191.01|8191.01|0
1627025780000|2021-07-23 07:36:20|8191.01|8191.01|8192.04|8192.04|8192.04|8192.04|8191.01|8191.01|0
1627025790000|2021-07-23 07:36:30|8191.18|8191.18|8191.36|8191.36|8192.04|8192.04|8191.18|8191.18|0
1627025810000|2021-07-23 07:36:50|8190.95|8190.95|8188.94|8188.94|8190.95|8190.95|8188.94|8188.94|0
1627025820000|2021-07-23 07:37:00|8188.08|8188.08|8185.73|8185.73|8188.08|8188.08|8185.73|8185.73|0
1627025830000|2021-07-23 07:37:10|8185.92|8185.92|8186.53|8186.53|8186.53|8186.53|8185.67|8185.67|0
1627025840000|2021-07-23 07:37:20|8186.68|8186.68|8186.99|8186.99|8186.99|8186.99|8186.68|8186.68|0
1627025850000|2021-07-23 07:37:30|8186.78|8186.78|8187.1|8187.1|8187.49|8187.49|8186.78|8186.78|0
1627025860000|2021-07-23 07:37:40|8187.18|8187.18|8186.95|8186.95|8187.4|8187.4|8186.17|8186.17|0
1627025870000|2021-07-23 07:37:50|8186.5|8186.5|8185.05|8185.05|8186.5|8186.5|8185|8185|0
1627025880000|2021-07-23 07:38:00|8185.44|8185.44|8185.19|8185.19|8185.44|8185.44|8185.13|8185.13|0
1627025890000|2021-07-23 07:38:10|8184.16|8184.16|8184|8184|8184.16|8184.16|8184|8184|0
1627025900000|2021-07-23 07:38:20|8183.14|8183.14|8181.98|8181.98|8183.9|8183.9|8181.57|8181.57|0
1627025910000|2021-07-23 07:38:30|8182.21|8182.21|8182.04|8182.04|8182.79|8182.79|8181.92|8181.92|0
1627025920000|2021-07-23 07:38:40|8180.31|8180.31|8181.94|8181.94|8182.04|8182.04|8179.45|8179.45|0
1627025930000|2021-07-23 07:38:50|8182.01|8182.01|8182.01|8182.01|8182.01|8182.01|8182.01|8182.01|0
1627025950000|2021-07-23 07:39:10|8182.92|8182.92|8181.2|8181.2|8182.92|8182.92|8180.34|8180.34|0
1627025960000|2021-07-23 07:39:20|8180.9|8180.9|8180.59|8180.59|8180.9|8180.9|8180.59|8180.59|0
1627025970000|2021-07-23 07:39:30|8180.13|8180.13|8178.3|8178.3|8180.13|8180.13|8178.3|8178.3|0
1627025980000|2021-07-23 07:39:40|8178.41|8178.41|8180.58|8180.58|8180.58|8180.58|8178.41|8178.41|0
1627026000000|2021-07-23 07:40:00|8180.9|8180.9|8179.9|8179.9|8180.9|8180.9|8179.9|8179.9|0
1627026010000|2021-07-23 07:40:10|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|0
1627026020000|2021-07-23 07:40:20|8181.69|8181.69|8182.94|8182.94|8182.94|8182.94|8181.69|8181.69|0
1627026030000|2021-07-23 07:40:30|8183.8|8183.8|8184.69|8184.69|8184.88|8184.88|8183.8|8183.8|0
1627026060000|2021-07-23 07:41:00|8185.54|8185.54|8185.15|8185.15|8185.54|8185.54|8184.84|8184.84|0
1627026080000|2021-07-23 07:41:20|8184.29|8184.29|8183.34|8183.34|8184.39|8184.39|8183.34|8183.34|0
1627026110000|2021-07-23 07:41:50|8183.57|8183.57|8183.4|8183.4|8183.57|8183.57|8183.4|8183.4|0
1627026120000|2021-07-23 07:42:00|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|0
1627026130000|2021-07-23 07:42:10|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|0
1627026150000|2021-07-23 07:42:30|8181.96|8181.96|8181.88|8181.88|8181.96|8181.96|8181.88|8181.88|0
1627026160000|2021-07-23 07:42:40|8181.12|8181.12|8178.03|8178.03|8181.12|8181.12|8177.44|8177.44|0
1627026170000|2021-07-23 07:42:50|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|0
1627026180000|2021-07-23 07:43:00|8177.74|8177.74|8178.13|8178.13|8178.13|8178.13|8177.74|8177.74|0
1627026190000|2021-07-23 07:43:10|8179.35|8179.35|8179.61|8179.61|8179.61|8179.61|8179.35|8179.35|0
1627026210000|2021-07-23 07:43:30|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|0
1627026220000|2021-07-23 07:43:40|8180.87|8180.87|8180.93|8180.93|8180.93|8180.93|8180.87|8180.87|0
1627026230000|2021-07-23 07:43:50|8180.81|8180.81|8180.61|8180.61|8180.81|8180.81|8180.61|8180.61|0
1627026240000|2021-07-23 07:44:00|8180.54|8180.54|8179.87|8179.87|8180.73|8180.73|8179.66|8179.66|0
1627026250000|2021-07-23 07:44:10|8179.47|8179.47|8178.13|8178.13|8179.47|8179.47|8178.13|8178.13|0
1627026260000|2021-07-23 07:44:20|8178.03|8178.03|8178.13|8178.13|8178.13|8178.13|8177.74|8177.74|0
1627026270000|2021-07-23 07:44:30|8178.22|8178.22|8176.1|8176.1|8178.22|8178.22|8176.1|8176.1|0
1627026280000|2021-07-23 07:44:40|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|0
1627026290000|2021-07-23 07:44:50|8176.96|8176.96|8177.73|8177.73|8177.73|8177.73|8176.96|8176.96|0
1627026300000|2021-07-23 07:45:00|8177.56|8177.56|8177.31|8177.31|8178.42|8178.42|8176.7|8176.7|0
1627026310000|2021-07-23 07:45:10|8177.55|8177.55|8178.46|8178.46|8178.46|8178.46|8177.55|8177.55|0
1627026320000|2021-07-23 07:45:20|8177.69|8177.69|8177.75|8177.75|8179.55|8179.55|8177.36|8177.36|0
1627026330000|2021-07-23 07:45:30|8177.67|8177.67|8178.53|8178.53|8178.53|8178.53|8177.67|8177.67|0
1627026340000|2021-07-23 07:45:40|8177.84|8177.84|8177.63|8177.63|8177.84|8177.84|8177.63|8177.63|0
1627026350000|2021-07-23 07:45:50|8177.55|8177.55|8178.26|8178.26|8178.26|8178.26|8177.55|8177.55|0
1627026360000|2021-07-23 07:46:00|8178.14|8178.14|8178.29|8178.29|8178.43|8178.43|8178.14|8178.14|0
1627026380000|2021-07-23 07:46:20|8178.13|8178.13|8177.37|8177.37|8178.23|8178.23|8177.37|8177.37|0
1627026390000|2021-07-23 07:46:30|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|0
1627026400000|2021-07-23 07:46:40|8177.98|8177.98|8178.69|8178.69|8178.79|8178.79|8177.98|8177.98|0
1627026410000|2021-07-23 07:46:50|8178.82|8178.82|8180.44|8180.44|8180.44|8180.44|8178.82|8178.82|0
1627026420000|2021-07-23 07:47:00|8180.86|8180.86|8181.41|8181.41|8182.27|8182.27|8180.86|8180.86|0
1627026430000|2021-07-23 07:47:10|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|0
1627026440000|2021-07-23 07:47:20|8182.12|8182.12|8183.37|8183.37|8183.37|8183.37|8182.12|8182.12|0
1627026450000|2021-07-23 07:47:30|8183.78|8183.78|8186.68|8186.68|8186.68|8186.68|8183.78|8183.78|0
1627026460000|2021-07-23 07:47:40|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|0
1627026470000|2021-07-23 07:47:50|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|0
1627026480000|2021-07-23 07:48:00|8186.02|8186.02|8185.95|8185.95|8186.02|8186.02|8185.95|8185.95|0
1627026490000|2021-07-23 07:48:10|8185.73|8185.73|8184.59|8184.59|8185.73|8185.73|8183.73|8183.73|0
1627026500000|2021-07-23 07:48:20|8184.79|8184.79|8185.76|8185.76|8185.76|8185.76|8184.79|8184.79|0
1627026510000|2021-07-23 07:48:30|8185.99|8185.99|8189.46|8189.46|8189.46|8189.46|8185.99|8185.99|0
1627026520000|2021-07-23 07:48:40|8189.84|8189.84|8189.53|8189.53|8189.84|8189.84|8189.53|8189.53|0
1627026530000|2021-07-23 07:48:50|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|0
1627026540000|2021-07-23 07:49:00|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|0
1627026560000|2021-07-23 07:49:20|8189.19|8189.19|8191.56|8191.56|8191.56|8191.56|8189.19|8189.19|0
1627026570000|2021-07-23 07:49:30|8191.67|8191.67|8191.39|8191.39|8191.67|8191.67|8191.39|8191.39|0
1627026580000|2021-07-23 07:49:40|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|0
1627026590000|2021-07-23 07:49:50|8191.79|8191.79|8191.58|8191.58|8191.79|8191.79|8191.58|8191.58|0
1627026600000|2021-07-23 07:50:00|8190.19|8190.19|8190.66|8190.66|8190.66|8190.66|8190.05|8190.05|0
1627026620000|2021-07-23 07:50:20|8190.77|8190.77|8191.47|8191.47|8191.47|8191.47|8190.77|8190.77|0
1627026630000|2021-07-23 07:50:30|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|0
1627026640000|2021-07-23 07:50:40|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|0
1627026650000|2021-07-23 07:50:50|8191.47|8191.47|8189.84|8189.84|8191.56|8191.56|8189.84|8189.84|0
1627026660000|2021-07-23 07:51:00|8189.42|8189.42|8186.19|8186.19|8189.42|8189.42|8184.47|8184.47|0
1627026670000|2021-07-23 07:51:10|8186|8186|8184.57|8184.57|8186|8186|8184.57|8184.57|0
1627026680000|2021-07-23 07:51:20|8184.48|8184.48|8184.94|8184.94|8185.34|8185.34|8184.48|8184.48|0
1627026690000|2021-07-23 07:51:30|8184.97|8184.97|8185.29|8185.29|8185.29|8185.29|8184.82|8184.82|0
1627026700000|2021-07-23 07:51:40|8185.65|8185.65|8185.52|8185.52|8185.76|8185.76|8185.52|8185.52|0
1627026710000|2021-07-23 07:51:50|8185.54|8185.54|8185.79|8185.79|8185.79|8185.79|8185.54|8185.54|0
1627026720000|2021-07-23 07:52:00|8186.09|8186.09|8186.25|8186.25|8186.25|8186.25|8186.09|8186.09|0
1627026730000|2021-07-23 07:52:10|8186.88|8186.88|8187.33|8187.33|8187.33|8187.33|8185.41|8185.41|0
1627026740000|2021-07-23 07:52:20|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|0
1627026750000|2021-07-23 07:52:30|8188.2|8188.2|8187.99|8187.99|8188.2|8188.2|8187.99|8187.99|0
1627026760000|2021-07-23 07:52:40|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|0
1627026770000|2021-07-23 07:52:50|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|0
1627026790000|2021-07-23 07:53:10|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|0
1627026800000|2021-07-23 07:53:20|8187.53|8187.53|8188.57|8188.57|8188.57|8188.57|8187.53|8187.53|0
1627026810000|2021-07-23 07:53:30|8188.95|8188.95|8188.43|8188.43|8189.1|8189.1|8188.43|8188.43|0
1627026830000|2021-07-23 07:53:50|8189.09|8189.09|8188.79|8188.79|8189.09|8189.09|8188.79|8188.79|0
1627026840000|2021-07-23 07:54:00|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|0
1627026850000|2021-07-23 07:54:10|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|0
1627026860000|2021-07-23 07:54:20|8190.03|8190.03|8190.52|8190.52|8190.52|8190.52|8190.03|8190.03|0
1627026870000|2021-07-23 07:54:30|8191.57|8191.57|8191.99|8191.99|8191.99|8191.99|8191.57|8191.57|0
1627026880000|2021-07-23 07:54:40|8192.14|8192.14|8192.56|8192.56|8192.56|8192.56|8192.14|8192.14|0
1627026890000|2021-07-23 07:54:50|8192.87|8192.87|8192.65|8192.65|8192.87|8192.87|8192.65|8192.65|0
1627026900000|2021-07-23 07:55:00|8192.5|8192.5|8192.13|8192.13|8192.5|8192.5|8192.04|8192.04|0
1627026920000|2021-07-23 07:55:20|8192.9|8192.9|8196.62|8196.62|8196.62|8196.62|8192.81|8192.81|0
1627026930000|2021-07-23 07:55:30|8196.72|8196.72|8196.41|8196.41|8196.72|8196.72|8196.41|8196.41|0
1627026940000|2021-07-23 07:55:40|8195.49|8195.49|8195.79|8195.79|8195.79|8195.79|8195.49|8195.49|0
1627026950000|2021-07-23 07:55:50|8196.7|8196.7|8196.09|8196.09|8196.7|8196.7|8195.67|8195.67|0
1627026960000|2021-07-23 07:56:00|8196.25|8196.25|8195.1|8195.1|8196.25|8196.25|8195.1|8195.1|0
1627026970000|2021-07-23 07:56:10|8195.04|8195.04|8197.73|8197.73|8198.59|8198.59|8195.04|8195.04|0
1627026980000|2021-07-23 07:56:20|8197.52|8197.52|8197.65|8197.65|8197.65|8197.65|8196.78|8196.78|0
1627026990000|2021-07-23 07:56:30|8197.02|8197.02|8197.75|8197.75|8197.88|8197.88|8196.16|8196.16|0
1627027000000|2021-07-23 07:56:40|8197.69|8197.69|8198.82|8198.82|8198.82|8198.82|8197.69|8197.69|0
1627027010000|2021-07-23 07:56:50|8199.07|8199.07|8199.85|8199.85|8199.93|8199.93|8199.07|8199.07|0
1627027020000|2021-07-23 07:57:00|8199.31|8199.31|8200.17|8200.17|8200.17|8200.17|8199.31|8199.31|0
1627027030000|2021-07-23 07:57:10|8200.2|8200.2|8201.6|8201.6|8201.6|8201.6|8200.2|8200.2|0
1627027040000|2021-07-23 07:57:20|8202.02|8202.02|8202.43|8202.43|8202.43|8202.43|8202.02|8202.02|0
1627027050000|2021-07-23 07:57:30|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|0
1627027060000|2021-07-23 07:57:40|8203.31|8203.31|8204.17|8204.17|8204.17|8204.17|8203.31|8203.31|0
1627027070000|2021-07-23 07:57:50|8204.03|8204.03|8206.83|8206.83|8207.03|8207.03|8204.03|8204.03|0
1627027080000|2021-07-23 07:58:00|8204.9|8204.9|8207.25|8207.25|8207.25|8207.25|8204.9|8204.9|0
1627027090000|2021-07-23 07:58:10|8207.4|8207.4|8216.66|8216.66|8216.66|8216.66|8207.4|8207.4|0
1627027100000|2021-07-23 07:58:20|8216.74|8216.74|8216.31|8216.31|8217.02|8217.02|8216.16|8216.16|0
1627027110000|2021-07-23 07:58:30|8216.66|8216.66|8218.38|8218.38|8218.38|8218.38|8216.66|8216.66|0
1627027130000|2021-07-23 07:58:50|8218.08|8218.08|8218.38|8218.38|8218.38|8218.38|8218.08|8218.08|0
1627027140000|2021-07-23 07:59:00|8218.77|8218.77|8218.99|8218.99|8218.99|8218.99|8218.77|8218.77|0
1627027150000|2021-07-23 07:59:10|8218.83|8218.83|8218.16|8218.16|8218.83|8218.83|8218.16|8218.16|0
1627027160000|2021-07-23 07:59:20|8217.3|8217.3|8217.55|8217.55|8217.55|8217.55|8217.3|8217.3|0
1627027170000|2021-07-23 07:59:30|8217.06|8217.06|8217.32|8217.32|8217.32|8217.32|8217.06|8217.06|0
1627027180000|2021-07-23 07:59:40|8215.6|8215.6|8214.08|8214.08|8215.79|8215.79|8214.08|8214.08|0
1627027190000|2021-07-23 07:59:50|8214.29|8214.29|8212.99|8212.99|8214.58|8214.58|8212.86|8212.86|0
1627027200000|2021-07-23 08:00:00|8212.13|8212.13|8212.62|8212.62|8212.62|8212.62|8212.13|8212.13|0
1627027210000|2021-07-23 08:00:10|8213.47|8213.47|8214.66|8214.66|8214.66|8214.66|8213.47|8213.47|0
1627027220000|2021-07-23 08:00:20|8214.51|8214.51|8213.9|8213.9|8214.51|8214.51|8213.9|8213.9|0
1627027230000|2021-07-23 08:00:30|8214.21|8214.21|8213.59|8213.59|8214.21|8214.21|8213.35|8213.35|0
1627027240000|2021-07-23 08:00:40|8213.92|8213.92|8213.89|8213.89|8214.06|8214.06|8213.89|8213.89|0
1627027250000|2021-07-23 08:00:50|8213.59|8213.59|8213.86|8213.86|8213.86|8213.86|8213.59|8213.59|0
1627027260000|2021-07-23 08:01:00|8213.52|8213.52|8213.18|8213.18|8213.52|8213.52|8213.01|8213.01|0
1627027270000|2021-07-23 08:01:10|8213.39|8213.39|8212.8|8212.8|8213.6|8213.6|8212.65|8212.65|0
1627027280000|2021-07-23 08:01:20|8213.01|8213.01|8213.01|8213.01|8213.01|8213.01|8213.01|8213.01|0
1627027290000|2021-07-23 08:01:30|8213.12|8213.12|8214.74|8214.74|8214.74|8214.74|8213.12|8213.12|0
1627027300000|2021-07-23 08:01:40|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|0
1627027310000|2021-07-23 08:01:50|8214.58|8214.58|8214.27|8214.27|8214.58|8214.58|8214.27|8214.27|0
1627027320000|2021-07-23 08:02:00|8213.97|8213.97|8212.69|8212.69|8214.06|8214.06|8212.69|8212.69|0
1627027330000|2021-07-23 08:02:10|8212.15|8212.15|8212.7|8212.7|8212.78|8212.78|8211.92|8211.92|0
1627027340000|2021-07-23 08:02:20|8212.75|8212.75|8214.48|8214.48|8214.48|8214.48|8212.75|8212.75|0
1627027350000|2021-07-23 08:02:30|8215.09|8215.09|8215.8|8215.8|8215.8|8215.8|8215.09|8215.09|0
1627027360000|2021-07-23 08:02:40|8215.83|8215.83|8216.21|8216.21|8216.78|8216.78|8215.83|8215.83|0
1627027370000|2021-07-23 08:02:50|8216.3|8216.3|8215.62|8215.62|8216.43|8216.43|8215.62|8215.62|0
1627027380000|2021-07-23 08:03:00|8215.39|8215.39|8216.23|8216.23|8216.23|8216.23|8215.39|8215.39|0
1627027390000|2021-07-23 08:03:10|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|0
1627027400000|2021-07-23 08:03:20|8216.56|8216.56|8216.45|8216.45|8216.84|8216.84|8216.41|8216.41|0
1627027410000|2021-07-23 08:03:30|8215.59|8215.59|8215.4|8215.4|8215.59|8215.59|8215.4|8215.4|0
1627027430000|2021-07-23 08:03:50|8215.36|8215.36|8215.28|8215.28|8215.36|8215.36|8215.28|8215.28|0
1627027440000|2021-07-23 08:04:00|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|0
1627027450000|2021-07-23 08:04:10|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|0
1627027460000|2021-07-23 08:04:20|8215.36|8215.36|8215.41|8215.41|8215.41|8215.41|8215.22|8215.22|0
1627027470000|2021-07-23 08:04:30|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|0
1627027480000|2021-07-23 08:04:40|8216.22|8216.22|8216.37|8216.37|8216.37|8216.37|8216.22|8216.22|0
1627027490000|2021-07-23 08:04:50|8216.53|8216.53|8215.39|8215.39|8217.12|8217.12|8214.53|8214.53|0
1627027500000|2021-07-23 08:05:00|8215.53|8215.53|8216.44|8216.44|8217.39|8217.39|8214.57|8214.57|0
1627027510000|2021-07-23 08:05:10|8213.85|8213.85|8213.59|8213.59|8213.9|8213.9|8213.52|8213.52|0
1627027520000|2021-07-23 08:05:20|8213.73|8213.73|8213.87|8213.87|8213.87|8213.87|8213.73|8213.73|0
1627027530000|2021-07-23 08:05:30|8213.98|8213.98|8216.47|8216.47|8216.68|8216.68|8213.98|8213.98|0
1627027540000|2021-07-23 08:05:40|8216.81|8216.81|8216.68|8216.68|8216.81|8216.81|8216.58|8216.58|0
1627027550000|2021-07-23 08:05:50|8215.82|8215.82|8215.73|8215.73|8215.82|8215.82|8215.73|8215.73|0
1627027560000|2021-07-23 08:06:00|8216.3|8216.3|8211.36|8211.36|8216.3|8216.3|8211.36|8211.36|0
1627027570000|2021-07-23 08:06:10|8211.1|8211.1|8212.49|8212.49|8212.49|8212.49|8210.77|8210.77|0
1627027580000|2021-07-23 08:06:20|8212.29|8212.29|8211.91|8211.91|8212.29|8212.29|8211.91|8211.91|0
1627027600000|2021-07-23 08:06:40|8212.14|8212.14|8213|8213|8213|8213|8212.14|8212.14|0
1627027610000|2021-07-23 08:06:50|8212.14|8212.14|8210.76|8210.76|8212.14|8212.14|8210.65|8210.65|0
1627027620000|2021-07-23 08:07:00|8209.92|8209.92|8209|8209|8209.92|8209.92|8208.85|8208.85|0
1627027640000|2021-07-23 08:07:20|8209.07|8209.07|8209.37|8209.37|8209.37|8209.37|8209.07|8209.07|0
1627027650000|2021-07-23 08:07:30|8209.31|8209.31|8209.1|8209.1|8209.31|8209.31|8209.1|8209.1|0
1627027660000|2021-07-23 08:07:40|8209.05|8209.05|8209.36|8209.36|8209.36|8209.36|8208.73|8208.73|0
1627027670000|2021-07-23 08:07:50|8209.43|8209.43|8210.03|8210.03|8210.03|8210.03|8209.43|8209.43|0
1627027680000|2021-07-23 08:08:00|8210.27|8210.27|8210.74|8210.74|8211.6|8211.6|8210.27|8210.27|0
1627027690000|2021-07-23 08:08:10|8210.66|8210.66|8210.6|8210.6|8210.66|8210.66|8210.6|8210.6|0
1627027700000|2021-07-23 08:08:20|8210.98|8210.98|8210.29|8210.29|8210.98|8210.98|8210.29|8210.29|0
1627027710000|2021-07-23 08:08:30|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|0
1627027720000|2021-07-23 08:08:40|8210|8210|8209.86|8209.86|8210|8210|8209.86|8209.86|0
1627027730000|2021-07-23 08:08:50|8209.8|8209.8|8209.47|8209.47|8209.99|8209.99|8209.27|8209.27|0
1627027740000|2021-07-23 08:09:00|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|0
1627027750000|2021-07-23 08:09:10|8209.96|8209.96|8207.52|8207.52|8210.1|8210.1|8207.52|8207.52|0
1627027760000|2021-07-23 08:09:20|8206.61|8206.61|8205.21|8205.21|8206.61|8206.61|8205.21|8205.21|0
1627027770000|2021-07-23 08:09:30|8205.15|8205.15|8206.19|8206.19|8206.19|8206.19|8205.15|8205.15|0
1627027780000|2021-07-23 08:09:40|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|0
1627027790000|2021-07-23 08:09:50|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|0
1627027800000|2021-07-23 08:10:00|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|0
1627027820000|2021-07-23 08:10:20|8206.71|8206.71|8206.83|8206.83|8206.83|8206.83|8206.62|8206.62|0
1627027830000|2021-07-23 08:10:30|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|0
1627027850000|2021-07-23 08:10:50|8207.69|8207.69|8209.01|8209.01|8209.01|8209.01|8207.69|8207.69|0
1627027860000|2021-07-23 08:11:00|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|0
1627027870000|2021-07-23 08:11:10|8209.13|8209.13|8210.18|8210.18|8210.18|8210.18|8209.13|8209.13|0
1627027900000|2021-07-23 08:11:40|8210.07|8210.07|8209.99|8209.99|8210.07|8210.07|8209.99|8209.99|0
1627027910000|2021-07-23 08:11:50|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|0
1627027920000|2021-07-23 08:12:00|8210.1|8210.1|8209.41|8209.41|8210.1|8210.1|8209.11|8209.11|0
1627027930000|2021-07-23 08:12:10|8208.97|8208.97|8209.19|8209.19|8209.19|8209.19|8208.97|8208.97|0
1627027940000|2021-07-23 08:12:20|8208.77|8208.77|8207.13|8207.13|8208.77|8208.77|8207.13|8207.13|0
1627027960000|2021-07-23 08:12:40|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|0
1627027970000|2021-07-23 08:12:50|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|0
1627027990000|2021-07-23 08:13:10|8207.23|8207.23|8203.44|8203.44|8207.23|8207.23|8203.18|8203.18|0
1627028000000|2021-07-23 08:13:20|8203.06|8203.06|8202.47|8202.47|8203.06|8203.06|8202.28|8202.28|0
1627028010000|2021-07-23 08:13:30|8202.58|8202.58|8202.62|8202.62|8202.62|8202.62|8202.58|8202.58|0
1627028030000|2021-07-23 08:13:50|8202.83|8202.83|8202.7|8202.7|8202.83|8202.83|8202.7|8202.7|0
1627028040000|2021-07-23 08:14:00|8202.75|8202.75|8202.06|8202.06|8202.75|8202.75|8202.06|8202.06|0
1627028050000|2021-07-23 08:14:10|8202.1|8202.1|8201.49|8201.49|8202.1|8202.1|8201.49|8201.49|0
1627028070000|2021-07-23 08:14:30|8201.52|8201.52|8201.1|8201.1|8201.52|8201.52|8201.1|8201.1|0
1627028100000|2021-07-23 08:15:00|8200.83|8200.83|8199.72|8199.72|8200.83|8200.83|8199.72|8199.72|0
1627028110000|2021-07-23 08:15:10|8199.81|8199.81|8200.3|8200.3|8200.72|8200.72|8199.81|8199.81|0
1627028120000|2021-07-23 08:15:20|8200.51|8200.51|8201.19|8201.19|8201.19|8201.19|8200.51|8200.51|0
1627028140000|2021-07-23 08:15:40|8201.1|8201.1|8202.99|8202.99|8202.99|8202.99|8201.1|8201.1|0
1627028150000|2021-07-23 08:15:50|8203.29|8203.29|8203.46|8203.46|8203.46|8203.46|8203.29|8203.29|0
1627028160000|2021-07-23 08:16:00|8203.54|8203.54|8201.3|8201.3|8203.57|8203.57|8200.99|8200.99|0
1627028170000|2021-07-23 08:16:10|8201.68|8201.68|8203.11|8203.11|8203.11|8203.11|8201.68|8201.68|0
1627028180000|2021-07-23 08:16:20|8204.83|8204.83|8204.69|8204.69|8204.83|8204.83|8204.53|8204.53|0
1627028190000|2021-07-23 08:16:30|8204.71|8204.71|8204.79|8204.79|8204.79|8204.79|8204.71|8204.71|0
1627028200000|2021-07-23 08:16:40|8205.07|8205.07|8205.83|8205.83|8205.83|8205.83|8205.07|8205.07|0
1627028220000|2021-07-23 08:17:00|8206.15|8206.15|8207.22|8207.22|8207.22|8207.22|8206.15|8206.15|0
1627028230000|2021-07-23 08:17:10|8207.3|8207.3|8207.21|8207.21|8207.3|8207.3|8207.21|8207.21|0
1627028240000|2021-07-23 08:17:20|8207.04|8207.04|8206.79|8206.79|8207.04|8207.04|8206.79|8206.79|0
1627028250000|2021-07-23 08:17:30|8206.72|8206.72|8206.37|8206.37|8206.72|8206.72|8206.37|8206.37|0
1627028260000|2021-07-23 08:17:40|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|0
1627028270000|2021-07-23 08:17:50|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|0
1627028280000|2021-07-23 08:18:00|8205.21|8205.21|8205.78|8205.78|8205.78|8205.78|8205.21|8205.21|0
1627028290000|2021-07-23 08:18:10|8205.36|8205.36|8204.27|8204.27|8205.36|8205.36|8204.27|8204.27|0
1627028300000|2021-07-23 08:18:20|8204.43|8204.43|8204.23|8204.23|8204.68|8204.68|8204.23|8204.23|0
1627028310000|2021-07-23 08:18:30|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|0
1627028330000|2021-07-23 08:18:50|8204.25|8204.25|8204.3|8204.3|8204.3|8204.3|8204.25|8204.25|0
1627028340000|2021-07-23 08:19:00|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|0
1627028350000|2021-07-23 08:19:10|8204.57|8204.57|8204.85|8204.85|8204.85|8204.85|8204.57|8204.57|0
1627028360000|2021-07-23 08:19:20|8205.48|8205.48|8205.63|8205.63|8205.84|8205.84|8205.48|8205.48|0
1627028370000|2021-07-23 08:19:30|8206.56|8206.56|8206.06|8206.06|8206.56|8206.56|8206.06|8206.06|0
1627028390000|2021-07-23 08:19:50|8206.67|8206.67|8206.57|8206.57|8206.67|8206.67|8206.57|8206.57|0
1627028410000|2021-07-23 08:20:10|8207.71|8207.71|8206.77|8206.77|8207.71|8207.71|8206.77|8206.77|0
1627028420000|2021-07-23 08:20:20|8206.7|8206.7|8205.42|8205.42|8206.7|8206.7|8205.42|8205.42|0
1627028430000|2021-07-23 08:20:30|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|0
1627028440000|2021-07-23 08:20:40|8205.64|8205.64|8203.24|8203.24|8205.64|8205.64|8202.9|8202.9|0
1627028450000|2021-07-23 08:20:50|8202.4|8202.4|8202.96|8202.96|8203.01|8203.01|8202.4|8202.4|0
1627028460000|2021-07-23 08:21:00|8203.37|8203.37|8203.33|8203.33|8203.47|8203.47|8203.26|8203.26|0
1627028470000|2021-07-23 08:21:10|8203.51|8203.51|8202.96|8202.96|8203.93|8203.93|8202.96|8202.96|0
1627028480000|2021-07-23 08:21:20|8202.57|8202.57|8204.04|8204.04|8204.04|8204.04|8202.11|8202.11|0
1627028490000|2021-07-23 08:21:30|8204.25|8204.25|8205.21|8205.21|8205.21|8205.21|8204.25|8204.25|0
1627028500000|2021-07-23 08:21:40|8205.13|8205.13|8206.67|8206.67|8206.67|8206.67|8205.13|8205.13|0
1627028510000|2021-07-23 08:21:50|8207.53|8207.53|8207.6|8207.6|8207.6|8207.6|8207.53|8207.53|0
1627028520000|2021-07-23 08:22:00|8207.81|8207.81|8208.7|8208.7|8208.82|8208.82|8207.81|8207.81|0
1627028530000|2021-07-23 08:22:10|8208.73|8208.73|8210.03|8210.03|8210.03|8210.03|8208.73|8208.73|0
1627028540000|2021-07-23 08:22:20|8210.11|8210.11|8212.22|8212.22|8212.22|8212.22|8210.11|8210.11|0
1627028550000|2021-07-23 08:22:30|8212.15|8212.15|8209.28|8209.28|8212.15|8212.15|8208.99|8208.99|0
1627028560000|2021-07-23 08:22:40|8209.07|8209.07|8208.14|8208.14|8209.07|8209.07|8208.14|8208.14|0
1627028570000|2021-07-23 08:22:50|8208.44|8208.44|8208.86|8208.86|8208.86|8208.86|8208.44|8208.44|0
1627028580000|2021-07-23 08:23:00|8208.16|8208.16|8207.74|8207.74|8208.16|8208.16|8207.74|8207.74|0
1627028590000|2021-07-23 08:23:10|8207.85|8207.85|8207.32|8207.32|8207.93|8207.93|8207.32|8207.32|0
1627028600000|2021-07-23 08:23:20|8207.26|8207.26|8206.75|8206.75|8207.26|8207.26|8206.75|8206.75|0
1627028610000|2021-07-23 08:23:30|8206.34|8206.34|8205.92|8205.92|8206.34|8206.34|8205.92|8205.92|0
1627028620000|2021-07-23 08:23:40|8206.26|8206.26|8207.82|8207.82|8207.82|8207.82|8206.26|8206.26|0
1627028630000|2021-07-23 08:23:50|8208.41|8208.41|8208.62|8208.62|8208.62|8208.62|8208.41|8208.41|0
1627028640000|2021-07-23 08:24:00|8208.7|8208.7|8205.37|8205.37|8208.78|8208.78|8205.37|8205.37|0
1627028650000|2021-07-23 08:24:10|8205.47|8205.47|8205.41|8205.41|8205.7|8205.7|8205.41|8205.41|0
1627028660000|2021-07-23 08:24:20|8205.69|8205.69|8206.23|8206.23|8206.72|8206.72|8205.69|8205.69|0
1627028670000|2021-07-23 08:24:30|8206.16|8206.16|8206.03|8206.03|8206.16|8206.16|8206.03|8206.03|0
1627028680000|2021-07-23 08:24:40|8206.41|8206.41|8205.85|8205.85|8206.41|8206.41|8205.85|8205.85|0
1627028690000|2021-07-23 08:24:50|8206.69|8206.69|8206.61|8206.61|8206.91|8206.91|8206.48|8206.48|0
1627028700000|2021-07-23 08:25:00|8206.82|8206.82|8206.09|8206.09|8206.82|8206.82|8206.08|8206.08|0
1627028710000|2021-07-23 08:25:10|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|0
1627028720000|2021-07-23 08:25:20|8205.63|8205.63|8207.01|8207.01|8207.01|8207.01|8205.63|8205.63|0
1627028730000|2021-07-23 08:25:30|8206.87|8206.87|8205.72|8205.72|8207.34|8207.34|8205.72|8205.72|0
1627028740000|2021-07-23 08:25:40|8205.39|8205.39|8205.6|8205.6|8205.6|8205.6|8205.31|8205.31|0
1627028750000|2021-07-23 08:25:50|8205.46|8205.46|8206.2|8206.2|8206.2|8206.2|8204.84|8204.84|0
1627028760000|2021-07-23 08:26:00|8206.35|8206.35|8202.86|8202.86|8206.75|8206.75|8202.86|8202.86|0
1627028770000|2021-07-23 08:26:10|8203.09|8203.09|8203.11|8203.11|8203.11|8203.11|8202.88|8202.88|0
1627028780000|2021-07-23 08:26:20|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|0
1627028790000|2021-07-23 08:26:30|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|0
1627028810000|2021-07-23 08:26:50|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|0
1627028820000|2021-07-23 08:27:00|8201.56|8201.56|8200.65|8200.65|8201.56|8201.56|8200.65|8200.65|0
1627028830000|2021-07-23 08:27:10|8200.14|8200.14|8198.44|8198.44|8200.14|8200.14|8198.24|8198.24|0
1627028840000|2021-07-23 08:27:20|8198.58|8198.58|8198.65|8198.65|8198.65|8198.65|8198.58|8198.58|0
1627028850000|2021-07-23 08:27:30|8198.96|8198.96|8199.02|8199.02|8199.02|8199.02|8198.94|8198.94|0
1627028860000|2021-07-23 08:27:40|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|0
1627028880000|2021-07-23 08:28:00|8198.32|8198.32|8200.75|8200.75|8200.75|8200.75|8198.32|8198.32|0
1627028890000|2021-07-23 08:28:10|8200.99|8200.99|8204.18|8204.18|8204.39|8204.39|8200.8|8200.8|0
1627028900000|2021-07-23 08:28:20|8204.8|8204.8|8204.72|8204.72|8205.03|8205.03|8204.57|8204.57|0
1627028910000|2021-07-23 08:28:30|8204.83|8204.83|8203.27|8203.27|8204.83|8204.83|8203.11|8203.11|0
1627028920000|2021-07-23 08:28:40|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|0
1627028930000|2021-07-23 08:28:50|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|0
1627028940000|2021-07-23 08:29:00|8202.96|8202.96|8203.11|8203.11|8203.11|8203.11|8202.96|8202.96|0
1627028950000|2021-07-23 08:29:10|8203.6|8203.6|8203.96|8203.96|8204.01|8204.01|8203.6|8203.6|0
1627028960000|2021-07-23 08:29:20|8204.03|8204.03|8204.21|8204.21|8204.21|8204.21|8204.03|8204.03|0
1627028970000|2021-07-23 08:29:30|8204|8204|8202.93|8202.93|8204|8204|8202.93|8202.93|0
1627028980000|2021-07-23 08:29:40|8203.04|8203.04|8203.5|8203.5|8203.73|8203.73|8203.04|8203.04|0
1627028990000|2021-07-23 08:29:50|8203.89|8203.89|8204.59|8204.59|8204.59|8204.59|8203.89|8203.89|0
1627029000000|2021-07-23 08:30:00|8205.57|8205.57|8205.98|8205.98|8205.98|8205.98|8205.57|8205.57|0
1627029010000|2021-07-23 08:30:10|8206.04|8206.04|8206.13|8206.13|8206.16|8206.16|8206.04|8206.04|0
1627029020000|2021-07-23 08:30:20|8206.55|8206.55|8206.22|8206.22|8206.55|8206.55|8206.21|8206.21|0
1627029040000|2021-07-23 08:30:40|8206.01|8206.01|8205.79|8205.79|8206.01|8206.01|8205.7|8205.7|0
1627029050000|2021-07-23 08:30:50|8205.87|8205.87|8205.94|8205.94|8205.94|8205.94|8205.87|8205.87|0
1627029060000|2021-07-23 08:31:00|8206.8|8206.8|8206.99|8206.99|8206.99|8206.99|8206.8|8206.8|0
1627029080000|2021-07-23 08:31:20|8207.09|8207.09|8207.09|8207.09|8207.09|8207.09|8207.09|8207.09|0
1627029090000|2021-07-23 08:31:30|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|0
1627029110000|2021-07-23 08:31:50|8207.09|8207.09|8207.09|8207.09|8207.09|8207.09|8207.09|8207.09|0
1627029130000|2021-07-23 08:32:10|8207.39|8207.39|8205.75|8205.75|8207.39|8207.39|8205.75|8205.75|0
1627029140000|2021-07-23 08:32:20|8205.6|8205.6|8205.17|8205.17|8205.6|8205.6|8205.08|8205.08|0
1627029160000|2021-07-23 08:32:40|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|0
1627029170000|2021-07-23 08:32:50|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|0
1627029180000|2021-07-23 08:33:00|8205.74|8205.74|8206.69|8206.69|8206.69|8206.69|8205.74|8205.74|0
1627029190000|2021-07-23 08:33:10|8206.62|8206.62|8207.61|8207.61|8207.61|8207.61|8206.56|8206.56|0
1627029200000|2021-07-23 08:33:20|8207.42|8207.42|8207.5|8207.5|8207.5|8207.5|8207.42|8207.42|0
1627029210000|2021-07-23 08:33:30|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|0
1627029220000|2021-07-23 08:33:40|8207.76|8207.76|8207.78|8207.78|8207.78|8207.78|8207.74|8207.74|0
1627029230000|2021-07-23 08:33:50|8207.99|8207.99|8208.29|8208.29|8208.6|8208.6|8207.69|8207.69|0
1627029240000|2021-07-23 08:34:00|8208.34|8208.34|8205.83|8205.83|8208.34|8208.34|8205.83|8205.83|0
1627029250000|2021-07-23 08:34:10|8205.91|8205.91|8205.89|8205.89|8206.04|8206.04|8205.89|8205.89|0
1627029260000|2021-07-23 08:34:20|8206.79|8206.79|8206.71|8206.71|8206.79|8206.79|8206.71|8206.71|0
1627029270000|2021-07-23 08:34:30|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1627029300000|2021-07-23 08:35:00|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|0
1627029310000|2021-07-23 08:35:10|8207.6|8207.6|8206.93|8206.93|8207.6|8207.6|8206.93|8206.93|0
1627029330000|2021-07-23 08:35:30|8206.86|8206.86|8206.76|8206.76|8206.86|8206.86|8206.6|8206.6|0
1627029340000|2021-07-23 08:35:40|8207.06|8207.06|8207.45|8207.45|8207.45|8207.45|8207.06|8207.06|0
1627029350000|2021-07-23 08:35:50|8207.76|8207.76|8207.77|8207.77|8207.77|8207.77|8207.76|8207.76|0
1627029360000|2021-07-23 08:36:00|8207.56|8207.56|8207.49|8207.49|8207.56|8207.56|8207.49|8207.49|0
1627029370000|2021-07-23 08:36:10|8207.91|8207.91|8208.12|8208.12|8208.12|8208.12|8207.89|8207.89|0
1627029380000|2021-07-23 08:36:20|8208.04|8208.04|8208.13|8208.13|8208.13|8208.13|8208.04|8208.04|0
1627029390000|2021-07-23 08:36:30|8208.26|8208.26|8208.37|8208.37|8208.57|8208.57|8208.26|8208.26|0
1627029400000|2021-07-23 08:36:40|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|0
1627029410000|2021-07-23 08:36:50|8208.29|8208.29|8207.79|8207.79|8208.29|8208.29|8207.58|8207.58|0
1627029420000|2021-07-23 08:37:00|8208.65|8208.65|8210.17|8210.17|8210.17|8210.17|8208.65|8208.65|0
1627029430000|2021-07-23 08:37:10|8210.38|8210.38|8211.06|8211.06|8211.06|8211.06|8210.38|8210.38|0
1627029440000|2021-07-23 08:37:20|8211.13|8211.13|8211.95|8211.95|8211.95|8211.95|8211.13|8211.13|0
1627029450000|2021-07-23 08:37:30|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|0
1627029460000|2021-07-23 08:37:40|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|0
1627029470000|2021-07-23 08:37:50|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|0
1627029480000|2021-07-23 08:38:00|8211.73|8211.73|8211.65|8211.65|8211.73|8211.73|8211.65|8211.65|0
1627029490000|2021-07-23 08:38:10|8211.86|8211.86|8212.03|8212.03|8212.03|8212.03|8211.86|8211.86|0
1627029500000|2021-07-23 08:38:20|8211.97|8211.97|8215.23|8215.23|8215.27|8215.27|8211.97|8211.97|0
1627029530000|2021-07-23 08:38:50|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|0
1627029540000|2021-07-23 08:39:00|8215.76|8215.76|8214.88|8214.88|8215.76|8215.76|8214.88|8214.88|0
1627029560000|2021-07-23 08:39:20|8215.01|8215.01|8216.14|8216.14|8216.14|8216.14|8214.98|8214.98|0
1627029570000|2021-07-23 08:39:30|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|0
1627029580000|2021-07-23 08:39:40|8215.75|8215.75|8214.45|8214.45|8215.75|8215.75|8214.45|8214.45|0
1627029590000|2021-07-23 08:39:50|8213.59|8213.59|8213.46|8213.46|8213.59|8213.59|8213.46|8213.46|0
1627029600000|2021-07-23 08:40:00|8213.15|8213.15|8212.61|8212.61|8213.15|8213.15|8212.61|8212.61|0
1627029610000|2021-07-23 08:40:10|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|0
1627029620000|2021-07-23 08:40:20|8212.21|8212.21|8212.58|8212.58|8212.58|8212.58|8212.21|8212.21|0
1627029640000|2021-07-23 08:40:40|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|0
1627029650000|2021-07-23 08:40:50|8211.82|8211.82|8211.89|8211.89|8211.89|8211.89|8211.82|8211.82|0
1627029660000|2021-07-23 08:41:00|8211.69|8211.69|8209.99|8209.99|8211.69|8211.69|8209.92|8209.92|0
1627029680000|2021-07-23 08:41:20|8209.78|8209.78|8209.73|8209.73|8209.78|8209.78|8209.5|8209.5|0
1627029700000|2021-07-23 08:41:40|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|0
1627029710000|2021-07-23 08:41:50|8210.01|8210.01|8212.08|8212.08|8212.08|8212.08|8209.49|8209.49|0
1627029720000|2021-07-23 08:42:00|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|0
1627029740000|2021-07-23 08:42:20|8212.49|8212.49|8212.28|8212.28|8212.49|8212.49|8212.12|8212.12|0
1627029760000|2021-07-23 08:42:40|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|0
1627029780000|2021-07-23 08:43:00|8211.27|8211.27|8211.86|8211.86|8211.86|8211.86|8211.27|8211.27|0
1627029810000|2021-07-23 08:43:30|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|0
1627029820000|2021-07-23 08:43:40|8212.13|8212.13|8211.72|8211.72|8212.13|8212.13|8211.72|8211.72|0
1627029830000|2021-07-23 08:43:50|8211.79|8211.79|8212.53|8212.53|8212.53|8212.53|8211.79|8211.79|0
1627029840000|2021-07-23 08:44:00|8212.61|8212.61|8212.84|8212.84|8212.84|8212.84|8212.61|8212.61|0
1627029850000|2021-07-23 08:44:10|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|0
1627029870000|2021-07-23 08:44:30|8212.78|8212.78|8212.74|8212.74|8212.78|8212.78|8212.74|8212.74|0
1627029880000|2021-07-23 08:44:40|8212.8|8212.8|8214.39|8214.39|8214.39|8214.39|8212.8|8212.8|0
1627029890000|2021-07-23 08:44:50|8214.16|8214.16|8213.97|8213.97|8214.22|8214.22|8213.97|8213.97|0
1627029900000|2021-07-23 08:45:00|8213.76|8213.76|8213.25|8213.25|8213.76|8213.76|8213.25|8213.25|0
1627029910000|2021-07-23 08:45:10|8213.03|8213.03|8212.95|8212.95|8213.03|8213.03|8212.95|8212.95|0
1627029920000|2021-07-23 08:45:20|8212.86|8212.86|8213.06|8213.06|8213.06|8213.06|8212.46|8212.46|0
1627029930000|2021-07-23 08:45:30|8213.25|8213.25|8213.37|8213.37|8213.37|8213.37|8213.17|8213.17|0
1627029940000|2021-07-23 08:45:40|8212.68|8212.68|8212.18|8212.18|8212.68|8212.68|8212.18|8212.18|0
1627029950000|2021-07-23 08:45:50|8211.95|8211.95|8210.95|8210.95|8212.14|8212.14|8210.95|8210.95|0
1627029960000|2021-07-23 08:46:00|8210.72|8210.72|8208.82|8208.82|8210.72|8210.72|8208.82|8208.82|0
1627029970000|2021-07-23 08:46:10|8208.4|8208.4|8208.07|8208.07|8208.4|8208.4|8207.88|8207.88|0
1627029980000|2021-07-23 08:46:20|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|0
1627029990000|2021-07-23 08:46:30|8207.56|8207.56|8207.4|8207.4|8207.56|8207.56|8207.4|8207.4|0
1627030000000|2021-07-23 08:46:40|8207.56|8207.56|8207.37|8207.37|8207.56|8207.56|8207.37|8207.37|0
1627030010000|2021-07-23 08:46:50|8206.95|8206.95|8206.58|8206.58|8206.95|8206.95|8206.58|8206.58|0
1627030020000|2021-07-23 08:47:00|8206.65|8206.65|8207|8207|8207|8207|8206.65|8206.65|0
1627030030000|2021-07-23 08:47:10|8206.77|8206.77|8206.82|8206.82|8206.96|8206.96|8206.77|8206.77|0
1627030040000|2021-07-23 08:47:20|8207.01|8207.01|8208.73|8208.73|8208.73|8208.73|8207.01|8207.01|0
1627030050000|2021-07-23 08:47:30|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|0
1627030060000|2021-07-23 08:47:40|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|0
1627030070000|2021-07-23 08:47:50|8207.71|8207.71|8207.66|8207.66|8207.74|8207.74|8207.57|8207.57|0
1627030080000|2021-07-23 08:48:00|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|0
1627030090000|2021-07-23 08:48:10|8207.06|8207.06|8206.63|8206.63|8207.36|8207.36|8206.63|8206.63|0
1627030100000|2021-07-23 08:48:20|8206.77|8206.77|8205.31|8205.31|8207.01|8207.01|8205.31|8205.31|0
1627030110000|2021-07-23 08:48:30|8205.25|8205.25|8204.62|8204.62|8205.25|8205.25|8204.62|8204.62|0
1627030120000|2021-07-23 08:48:40|8204.54|8204.54|8203.64|8203.64|8204.54|8204.54|8203.64|8203.64|0
1627030130000|2021-07-23 08:48:50|8203.58|8203.58|8203.07|8203.07|8203.58|8203.58|8202.92|8202.92|0
1627030140000|2021-07-23 08:49:00|8203|8203|8202.21|8202.21|8203|8203|8202.21|8202.21|0
1627030150000|2021-07-23 08:49:10|8202.01|8202.01|8195.46|8195.46|8202.01|8202.01|8195.38|8195.38|0
1627030160000|2021-07-23 08:49:20|8195.26|8195.26|8194.99|8194.99|8195.37|8195.37|8194.95|8194.95|0
1627030170000|2021-07-23 08:49:30|8195.1|8195.1|8194.31|8194.31|8195.1|8195.1|8194.31|8194.31|0
1627030180000|2021-07-23 08:49:40|8193.99|8193.99|8193.4|8193.4|8193.99|8193.99|8193.4|8193.4|0
1627030190000|2021-07-23 08:49:50|8193.32|8193.32|8192.17|8192.17|8193.32|8193.32|8192.17|8192.17|0
1627030200000|2021-07-23 08:50:00|8192|8192|8192|8192|8192|8192|8192|8192|0
1627030210000|2021-07-23 08:50:10|8191.69|8191.69|8191.37|8191.37|8191.77|8191.77|8191.37|8191.37|0
1627030220000|2021-07-23 08:50:20|8188.79|8188.79|8187.06|8187.06|8188.79|8188.79|8187.02|8187.02|0
1627030230000|2021-07-23 08:50:30|8187.25|8187.25|8187.45|8187.45|8187.51|8187.51|8187.25|8187.25|0
1627030240000|2021-07-23 08:50:40|8187.38|8187.38|8187.01|8187.01|8187.48|8187.48|8187.01|8187.01|0
1627030250000|2021-07-23 08:50:50|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|0
1627030260000|2021-07-23 08:51:00|8186.09|8186.09|8186.33|8186.33|8186.4|8186.4|8186.09|8186.09|0
1627030270000|2021-07-23 08:51:10|8185.47|8185.47|8184.28|8184.28|8185.47|8185.47|8184.28|8184.28|0
1627030280000|2021-07-23 08:51:20|8184.09|8184.09|8184.2|8184.2|8184.2|8184.2|8184.09|8184.09|0
1627030290000|2021-07-23 08:51:30|8184.06|8184.06|8183.04|8183.04|8184.34|8184.34|8183.04|8183.04|0
1627030300000|2021-07-23 08:51:40|8182.98|8182.98|8183.12|8183.12|8183.26|8183.26|8182.98|8182.98|0
1627030310000|2021-07-23 08:51:50|8183.31|8183.31|8184.38|8184.38|8184.38|8184.38|8183.12|8183.12|0
1627030320000|2021-07-23 08:52:00|8183.52|8183.52|8183.06|8183.06|8183.52|8183.52|8183.06|8183.06|0
1627030330000|2021-07-23 08:52:10|8182.82|8182.82|8182.6|8182.6|8182.82|8182.82|8182.6|8182.6|0
1627030340000|2021-07-23 08:52:20|8182.3|8182.3|8179.96|8179.96|8182.3|8182.3|8179.96|8179.96|0
1627030350000|2021-07-23 08:52:30|8179.49|8179.49|8177.89|8177.89|8179.61|8179.61|8177.89|8177.89|0
1627030360000|2021-07-23 08:52:40|8178.27|8178.27|8178.06|8178.06|8178.35|8178.35|8178.06|8178.06|0
1627030370000|2021-07-23 08:52:50|8178.14|8178.14|8178.42|8178.42|8178.42|8178.42|8178.14|8178.14|0
1627030380000|2021-07-23 08:53:00|8178.63|8178.63|8178.47|8178.47|8178.63|8178.63|8178.47|8178.47|0
1627030390000|2021-07-23 08:53:10|8178.55|8178.55|8178.76|8178.76|8178.76|8178.76|8178.55|8178.55|0
1627030400000|2021-07-23 08:53:20|8178.72|8178.72|8178.82|8178.82|8178.93|8178.93|8178.72|8178.72|0
1627030410000|2021-07-23 08:53:30|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|0
1627030420000|2021-07-23 08:53:40|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|0
1627030430000|2021-07-23 08:53:50|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|0
1627030440000|2021-07-23 08:54:00|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|0
1627030450000|2021-07-23 08:54:10|8180.09|8180.09|8180.77|8180.77|8180.77|8180.77|8180.09|8180.09|0
1627030460000|2021-07-23 08:54:20|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|0
1627030480000|2021-07-23 08:54:40|8180.99|8180.99|8183.26|8183.26|8183.26|8183.26|8180.99|8180.99|0
1627030490000|2021-07-23 08:54:50|8183.37|8183.37|8183.52|8183.52|8183.52|8183.52|8183.37|8183.37|0
1627030500000|2021-07-23 08:55:00|8183.65|8183.65|8185.78|8185.78|8185.78|8185.78|8183.59|8183.59|0
1627030510000|2021-07-23 08:55:10|8185.53|8185.53|8185.9|8185.9|8185.9|8185.9|8185.53|8185.53|0
1627030520000|2021-07-23 08:55:20|8186.01|8186.01|8185.72|8185.72|8186.01|8186.01|8185.72|8185.72|0
1627030530000|2021-07-23 08:55:30|8185.62|8185.62|8185.83|8185.83|8185.83|8185.83|8185.62|8185.62|0
1627030540000|2021-07-23 08:55:40|8185.89|8185.89|8184.8|8184.8|8185.89|8185.89|8184.56|8184.56|0
1627030550000|2021-07-23 08:55:50|8183.79|8183.79|8183.74|8183.74|8183.79|8183.79|8183.59|8183.59|0
1627030560000|2021-07-23 08:56:00|8182.02|8182.02|8180.2|8180.2|8182.02|8182.02|8180.2|8180.2|0
1627030570000|2021-07-23 08:56:10|8179.99|8179.99|8179.64|8179.64|8179.99|8179.99|8179.45|8179.45|0
1627030580000|2021-07-23 08:56:20|8179.34|8179.34|8179.04|8179.04|8179.34|8179.34|8179.04|8179.04|0
1627030590000|2021-07-23 08:56:30|8178.72|8178.72|8178.77|8178.77|8179.37|8179.37|8178.72|8178.72|0
1627030600000|2021-07-23 08:56:40|8178.53|8178.53|8177.62|8177.62|8178.53|8178.53|8177.62|8177.62|0
1627030610000|2021-07-23 08:56:50|8177.79|8177.79|8179.17|8179.17|8179.17|8179.17|8177.79|8177.79|0
1627030620000|2021-07-23 08:57:00|8179.04|8179.04|8180.11|8180.11|8180.11|8180.11|8179.04|8179.04|0
1627030630000|2021-07-23 08:57:10|8180.32|8180.32|8180.43|8180.43|8180.43|8180.43|8180.32|8180.32|0
1627030650000|2021-07-23 08:57:30|8180.12|8180.12|8179.89|8179.89|8180.12|8180.12|8179.89|8179.89|0
1627030660000|2021-07-23 08:57:40|8179.94|8179.94|8177.77|8177.77|8179.94|8179.94|8177.77|8177.77|0
1627030670000|2021-07-23 08:57:50|8177.31|8177.31|8176.96|8176.96|8177.31|8177.31|8176.96|8176.96|0
1627030680000|2021-07-23 08:58:00|8176.77|8176.77|8176.99|8176.99|8177.01|8177.01|8176.77|8176.77|0
1627030690000|2021-07-23 08:58:10|8177.2|8177.2|8177.25|8177.25|8177.25|8177.25|8177.2|8177.2|0
1627030700000|2021-07-23 08:58:20|8177.11|8177.11|8177.29|8177.29|8177.4|8177.4|8177.02|8177.02|0
1627030710000|2021-07-23 08:58:30|8177.34|8177.34|8176.68|8176.68|8177.34|8177.34|8176.68|8176.68|0
1627030720000|2021-07-23 08:58:40|8176.7|8176.7|8176.28|8176.28|8176.7|8176.7|8176.25|8176.25|0
1627030730000|2021-07-23 08:58:50|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|0
1627030740000|2021-07-23 08:59:00|8175.81|8175.81|8174.95|8174.95|8175.81|8175.81|8174.95|8174.95|0
1627030750000|2021-07-23 08:59:10|8174.8|8174.8|8175.28|8175.28|8175.28|8175.28|8174.8|8174.8|0
1627030760000|2021-07-23 08:59:20|8175.52|8175.52|8175.9|8175.9|8175.9|8175.9|8175.52|8175.52|0
1627030770000|2021-07-23 08:59:30|8176.36|8176.36|8176.83|8176.83|8176.83|8176.83|8176.36|8176.36|0
1627030780000|2021-07-23 08:59:40|8176.87|8176.87|8177.59|8177.59|8177.59|8177.59|8176.87|8176.87|0
1627030800000|2021-07-23 09:00:00|8177.38|8177.38|8178.56|8178.56|8178.56|8178.56|8176.84|8176.84|0
1627030810000|2021-07-23 09:00:10|8178.63|8178.63|8177.61|8177.61|8178.71|8178.71|8177.61|8177.61|0
1627030820000|2021-07-23 09:00:20|8177.3|8177.3|8178.87|8178.87|8178.87|8178.87|8177.3|8177.3|0
1627030830000|2021-07-23 09:00:30|8178.66|8178.66|8178.13|8178.13|8178.85|8178.85|8177.13|8177.13|0
1627030840000|2021-07-23 09:00:40|8178.34|8178.34|8181.26|8181.26|8181.26|8181.26|8178.34|8178.34|0
1627030850000|2021-07-23 09:00:50|8181.37|8181.37|8181.61|8181.61|8181.61|8181.61|8181.37|8181.37|0
1627030860000|2021-07-23 09:01:00|8181.7|8181.7|8180.77|8180.77|8181.7|8181.7|8180.77|8180.77|0
1627030870000|2021-07-23 09:01:10|8180.83|8180.83|8181.17|8181.17|8181.17|8181.17|8180.83|8180.83|0
1627030880000|2021-07-23 09:01:20|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|0
1627030890000|2021-07-23 09:01:30|8181.87|8181.87|8182.14|8182.14|8182.14|8182.14|8181.87|8181.87|0
1627030900000|2021-07-23 09:01:40|8183|8183|8183.13|8183.13|8183.13|8183.13|8182.87|8182.87|0
1627030910000|2021-07-23 09:01:50|8183.33|8183.33|8183.26|8183.26|8183.33|8183.33|8183.26|8183.26|0
1627030920000|2021-07-23 09:02:00|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|0
1627030930000|2021-07-23 09:02:10|8183.38|8183.38|8183.86|8183.86|8183.86|8183.86|8183.19|8183.19|0
1627030940000|2021-07-23 09:02:20|8184.76|8184.76|8184.76|8184.76|8184.86|8184.86|8184.76|8184.76|0
1627030950000|2021-07-23 09:02:30|8184.69|8184.69|8185.13|8185.13|8185.13|8185.13|8184.69|8184.69|0
1627030960000|2021-07-23 09:02:40|8185.1|8185.1|8184.93|8184.93|8185.13|8185.13|8184.93|8184.93|0
1627030970000|2021-07-23 09:02:50|8184.84|8184.84|8184.54|8184.54|8184.84|8184.84|8184.46|8184.46|0
1627030980000|2021-07-23 09:03:00|8184.74|8184.74|8184.94|8184.94|8184.97|8184.97|8184.51|8184.51|0
1627030990000|2021-07-23 09:03:10|8184.87|8184.87|8184.36|8184.36|8184.87|8184.87|8184.36|8184.36|0
1627031000000|2021-07-23 09:03:20|8184.46|8184.46|8184.39|8184.39|8184.68|8184.68|8184.39|8184.39|0
1627031010000|2021-07-23 09:03:30|8184.29|8184.29|8184.26|8184.26|8184.49|8184.49|8184.2|8184.2|0
1627031020000|2021-07-23 09:03:40|8184.17|8184.17|8183.81|8183.81|8184.17|8184.17|8183.81|8183.81|0
1627031030000|2021-07-23 09:03:50|8183.88|8183.88|8183.48|8183.48|8183.88|8183.88|8183.41|8183.41|0
1627031040000|2021-07-23 09:04:00|8183.64|8183.64|8184.17|8184.17|8184.17|8184.17|8183.64|8183.64|0
1627031050000|2021-07-23 09:04:10|8184.4|8184.4|8185.38|8185.38|8185.38|8185.38|8184.4|8184.4|0
1627031060000|2021-07-23 09:04:20|8184.96|8184.96|8185|8185|8185.17|8185.17|8184.96|8184.96|0
1627031070000|2021-07-23 09:04:30|8185.12|8185.12|8185.92|8185.92|8185.92|8185.92|8185.12|8185.12|0
1627031080000|2021-07-23 09:04:40|8186.23|8186.23|8186.72|8186.72|8186.76|8186.76|8186.16|8186.16|0
1627031090000|2021-07-23 09:04:50|8187.58|8187.58|8187.51|8187.51|8187.58|8187.58|8187.48|8187.48|0
1627031100000|2021-07-23 09:05:00|8187.82|8187.82|8188.39|8188.39|8188.39|8188.39|8187.82|8187.82|0
1627031110000|2021-07-23 09:05:10|8188.45|8188.45|8188.35|8188.35|8188.7|8188.7|8188.16|8188.16|0
1627031120000|2021-07-23 09:05:20|8187.93|8187.93|8187.9|8187.9|8188.12|8188.12|8187.9|8187.9|0
1627031130000|2021-07-23 09:05:30|8187.96|8187.96|8187.77|8187.77|8187.96|8187.96|8187.77|8187.77|0
1627031140000|2021-07-23 09:05:40|8187.9|8187.9|8188.6|8188.6|8188.6|8188.6|8187.74|8187.74|0
1627031150000|2021-07-23 09:05:50|8188.74|8188.74|8189.1|8189.1|8189.1|8189.1|8188.74|8188.74|0
1627031160000|2021-07-23 09:06:00|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|0
1627031170000|2021-07-23 09:06:10|8188.97|8188.97|8189.71|8189.71|8189.71|8189.71|8188.85|8188.85|0
1627031190000|2021-07-23 09:06:30|8189.63|8189.63|8189.08|8189.08|8189.7|8189.7|8189.08|8189.08|0
1627031200000|2021-07-23 09:06:40|8189.28|8189.28|8187.89|8187.89|8189.47|8189.47|8187.76|8187.76|0
1627031210000|2021-07-23 09:06:50|8188.1|8188.1|8187.02|8187.02|8188.1|8188.1|8186.95|8186.95|0
1627031220000|2021-07-23 09:07:00|8187.09|8187.09|8187.09|8187.09|8187.15|8187.15|8187.02|8187.02|0
1627031230000|2021-07-23 09:07:10|8186.9|8186.9|8186.68|8186.68|8186.9|8186.9|8186.68|8186.68|0
1627031240000|2021-07-23 09:07:20|8186.83|8186.83|8186.9|8186.9|8186.9|8186.9|8186.83|8186.83|0
1627031250000|2021-07-23 09:07:30|8187.21|8187.21|8187.83|8187.83|8187.83|8187.83|8187.16|8187.16|0
1627031260000|2021-07-23 09:07:40|8188.12|8188.12|8188.22|8188.22|8188.52|8188.52|8188.12|8188.12|0
1627031270000|2021-07-23 09:07:50|8188.15|8188.15|8188.74|8188.74|8188.74|8188.74|8188.15|8188.15|0
1627031280000|2021-07-23 09:08:00|8189.19|8189.19|8189.54|8189.54|8189.54|8189.54|8189.11|8189.11|0
1627031300000|2021-07-23 09:08:20|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1627031310000|2021-07-23 09:08:30|8189.38|8189.38|8189.32|8189.32|8189.38|8189.38|8189.05|8189.05|0
1627031320000|2021-07-23 09:08:40|8189.39|8189.39|8189.09|8189.09|8189.7|8189.7|8189.09|8189.09|0
1627031330000|2021-07-23 09:08:50|8189.01|8189.01|8188.99|8188.99|8189.01|8189.01|8188.99|8188.99|0
1627031340000|2021-07-23 09:09:00|8189.85|8189.85|8189.49|8189.49|8189.97|8189.97|8189.49|8189.49|0
1627031350000|2021-07-23 09:09:10|8189.39|8189.39|8189.38|8189.38|8189.46|8189.46|8189.31|8189.31|0
1627031360000|2021-07-23 09:09:20|8189.31|8189.31|8189.03|8189.03|8189.31|8189.31|8189.03|8189.03|0
1627031370000|2021-07-23 09:09:30|8188.72|8188.72|8188.42|8188.42|8189.32|8189.32|8188.42|8188.42|0
1627031380000|2021-07-23 09:09:40|8188.14|8188.14|8188.04|8188.04|8188.21|8188.21|8188.04|8188.04|0
1627031390000|2021-07-23 09:09:50|8188.09|8188.09|8188.17|8188.17|8188.17|8188.17|8188.09|8188.09|0
1627031400000|2021-07-23 09:10:00|8188.38|8188.38|8189.82|8189.82|8189.82|8189.82|8188.38|8188.38|0
1627031410000|2021-07-23 09:10:10|8190.68|8190.68|8191.13|8191.13|8191.13|8191.13|8190.68|8190.68|0
1627031420000|2021-07-23 09:10:20|8191.32|8191.32|8191.63|8191.63|8191.63|8191.63|8191.32|8191.32|0
1627031430000|2021-07-23 09:10:30|8191.53|8191.53|8191.65|8191.65|8191.74|8191.74|8191.53|8191.53|0
1627031440000|2021-07-23 09:10:40|8191.49|8191.49|8191.48|8191.48|8191.57|8191.57|8191.48|8191.48|0
1627031450000|2021-07-23 09:10:50|8192.34|8192.34|8192.53|8192.53|8192.53|8192.53|8192.24|8192.24|0
1627031460000|2021-07-23 09:11:00|8192.65|8192.65|8192.85|8192.85|8193|8193|8192.45|8192.45|0
1627031470000|2021-07-23 09:11:10|8193.14|8193.14|8193.66|8193.66|8193.95|8193.95|8193.05|8193.05|0
1627031480000|2021-07-23 09:11:20|8193.47|8193.47|8194.35|8194.35|8194.35|8194.35|8193.47|8193.47|0
1627031490000|2021-07-23 09:11:30|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|0
1627031500000|2021-07-23 09:11:40|8194.12|8194.12|8192.58|8192.58|8194.12|8194.12|8192.58|8192.58|0
1627031510000|2021-07-23 09:11:50|8192.37|8192.37|8192|8192|8192.37|8192.37|8192|8192|0
1627031520000|2021-07-23 09:12:00|8191.79|8191.79|8190.07|8190.07|8191.79|8191.79|8190.07|8190.07|0
1627031530000|2021-07-23 09:12:10|8189.88|8189.88|8190.03|8190.03|8190.03|8190.03|8189.65|8189.65|0
1627031540000|2021-07-23 09:12:20|8189.46|8189.46|8189.41|8189.41|8189.46|8189.46|8189.41|8189.41|0
1627031550000|2021-07-23 09:12:30|8189.7|8189.7|8189.58|8189.58|8189.7|8189.7|8189.58|8189.58|0
1627031560000|2021-07-23 09:12:40|8189.79|8189.79|8189.58|8189.58|8189.79|8189.79|8189.47|8189.47|0
1627031570000|2021-07-23 09:12:50|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1627031580000|2021-07-23 09:13:00|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|0
1627031600000|2021-07-23 09:13:20|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|0
1627031610000|2021-07-23 09:13:30|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.28|8189.28|0
1627031620000|2021-07-23 09:13:40|8189.17|8189.17|8188.35|8188.35|8189.17|8189.17|8188.35|8188.35|0
1627031630000|2021-07-23 09:13:50|8188.29|8188.29|8188.45|8188.45|8188.45|8188.45|8188.29|8188.29|0
1627031640000|2021-07-23 09:14:00|8188.74|8188.74|8186.2|8186.2|8188.74|8188.74|8186.2|8186.2|0
1627031650000|2021-07-23 09:14:10|8186.29|8186.29|8186.72|8186.72|8186.81|8186.81|8186.29|8186.29|0
1627031660000|2021-07-23 09:14:20|8186.6|8186.6|8186.16|8186.16|8186.6|8186.6|8186.01|8186.01|0
1627031670000|2021-07-23 09:14:30|8185.94|8185.94|8183.68|8183.68|8185.94|8185.94|8183.68|8183.68|0
1627031680000|2021-07-23 09:14:40|8183.77|8183.77|8182.16|8182.16|8183.87|8183.87|8182.16|8182.16|0
1627031690000|2021-07-23 09:14:50|8181.93|8181.93|8180.95|8180.95|8181.93|8181.93|8180.87|8180.87|0
1627031700000|2021-07-23 09:15:00|8180.72|8180.72|8182.8|8182.8|8182.8|8182.8|8180.45|8180.45|0
1627031710000|2021-07-23 09:15:10|8182.93|8182.93|8182.82|8182.82|8183.15|8183.15|8182.76|8182.76|0
1627031720000|2021-07-23 09:15:20|8182.9|8182.9|8182.49|8182.49|8182.9|8182.9|8182.49|8182.49|0
1627031730000|2021-07-23 09:15:30|8182.91|8182.91|8182.55|8182.55|8183.02|8183.02|8182.55|8182.55|0
1627031740000|2021-07-23 09:15:40|8182.5|8182.5|8182.9|8182.9|8182.9|8182.9|8182.5|8182.5|0
1627031750000|2021-07-23 09:15:50|8182.84|8182.84|8182.7|8182.7|8182.84|8182.84|8182.7|8182.7|0
1627031760000|2021-07-23 09:16:00|8182.77|8182.77|8182.11|8182.11|8182.77|8182.77|8181.91|8181.91|0
1627031770000|2021-07-23 09:16:10|8182.17|8182.17|8182.64|8182.64|8182.64|8182.64|8182.17|8182.17|0
1627031780000|2021-07-23 09:16:20|8182.82|8182.82|8183|8183|8183.08|8183.08|8182.82|8182.82|0
1627031790000|2021-07-23 09:16:30|8183.12|8183.12|8182.95|8182.95|8183.5|8183.5|8182.95|8182.95|0
1627031800000|2021-07-23 09:16:40|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1627031810000|2021-07-23 09:16:50|8182.4|8182.4|8180.91|8180.91|8182.87|8182.87|8180.91|8180.91|0
1627031820000|2021-07-23 09:17:00|8180.97|8180.97|8180.55|8180.55|8181.39|8181.39|8180.49|8180.49|0
1627031830000|2021-07-23 09:17:10|8180.68|8180.68|8180.99|8180.99|8180.99|8180.99|8180.68|8180.68|0
1627031840000|2021-07-23 09:17:20|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|0
1627031850000|2021-07-23 09:17:30|8180.68|8180.68|8180.38|8180.38|8180.68|8180.68|8180.26|8180.26|0
1627031860000|2021-07-23 09:17:40|8180.47|8180.47|8180.56|8180.56|8180.73|8180.73|8180.47|8180.47|0
1627031870000|2021-07-23 09:17:50|8180.45|8180.45|8183.13|8183.13|8183.13|8183.13|8180.45|8180.45|0
1627031880000|2021-07-23 09:18:00|8183.19|8183.19|8184.26|8184.26|8184.44|8184.44|8183.19|8183.19|0
1627031890000|2021-07-23 09:18:10|8185.62|8185.62|8186.79|8186.79|8186.79|8186.79|8185.62|8185.62|0
1627031900000|2021-07-23 09:18:20|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|0
1627031910000|2021-07-23 09:18:30|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|0
1627031920000|2021-07-23 09:18:40|8187.12|8187.12|8187.8|8187.8|8187.8|8187.8|8187.12|8187.12|0
1627031930000|2021-07-23 09:18:50|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|0
1627031940000|2021-07-23 09:19:00|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|0
1627031950000|2021-07-23 09:19:10|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|0
1627031960000|2021-07-23 09:19:20|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|0
1627031970000|2021-07-23 09:19:30|8188.85|8188.85|8188.79|8188.79|8188.85|8188.85|8188.54|8188.54|0
1627031980000|2021-07-23 09:19:40|8188.88|8188.88|8188.63|8188.63|8188.88|8188.88|8188.54|8188.54|0
1627031990000|2021-07-23 09:19:50|8190.35|8190.35|8190.35|8190.35|8191.21|8191.21|8190.35|8190.35|0
1627032000000|2021-07-23 09:20:00|8190.27|8190.27|8190.27|8190.27|8190.27|8190.27|8190.27|8190.27|0
1627032010000|2021-07-23 09:20:10|8190.43|8190.43|8191.82|8191.82|8191.82|8191.82|8190.43|8190.43|0
1627032020000|2021-07-23 09:20:20|8192.76|8192.76|8194.48|8194.48|8194.48|8194.48|8192.76|8192.76|0
1627032040000|2021-07-23 09:20:40|8194.33|8194.33|8197.2|8197.2|8197.2|8197.2|8194.33|8194.33|0
1627032050000|2021-07-23 09:20:50|8198.06|8198.06|8198.76|8198.76|8198.76|8198.76|8198.06|8198.06|0
1627032060000|2021-07-23 09:21:00|8198.66|8198.66|8199.15|8199.15|8199.15|8199.15|8198.66|8198.66|0
1627032070000|2021-07-23 09:21:10|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|0
1627032080000|2021-07-23 09:21:20|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|0
1627032090000|2021-07-23 09:21:30|8199.15|8199.15|8199|8199|8199.15|8199.15|8199|8199|0
1627032100000|2021-07-23 09:21:40|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|0
1627032110000|2021-07-23 09:21:50|8199.26|8199.26|8201.6|8201.6|8201.6|8201.6|8199.26|8199.26|0
1627032120000|2021-07-23 09:22:00|8202.15|8202.15|8203.36|8203.36|8203.58|8203.58|8202.15|8202.15|0
1627032130000|2021-07-23 09:22:10|8203.74|8203.74|8203.69|8203.69|8205.41|8205.41|8203.69|8203.69|0
1627032140000|2021-07-23 09:22:20|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|0
1627032150000|2021-07-23 09:22:30|8204.34|8204.34|8204.29|8204.29|8204.49|8204.49|8204.29|8204.29|0
1627032160000|2021-07-23 09:22:40|8204.52|8204.52|8203.77|8203.77|8204.61|8204.61|8203.77|8203.77|0
1627032170000|2021-07-23 09:22:50|8203.69|8203.69|8203.77|8203.77|8203.77|8203.77|8203.69|8203.69|0
1627032180000|2021-07-23 09:23:00|8202.56|8202.56|8202.39|8202.39|8202.7|8202.7|8202.26|8202.26|0
1627032190000|2021-07-23 09:23:10|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|0
1627032200000|2021-07-23 09:23:20|8201.37|8201.37|8201.28|8201.28|8201.37|8201.37|8201.28|8201.28|0
1627032220000|2021-07-23 09:23:40|8201.47|8201.47|8199.18|8199.18|8201.47|8201.47|8199.18|8199.18|0
1627032230000|2021-07-23 09:23:50|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|0
1627032240000|2021-07-23 09:24:00|8199.07|8199.07|8198.87|8198.87|8199.07|8199.07|8198.87|8198.87|0
1627032250000|2021-07-23 09:24:10|8198.97|8198.97|8198.69|8198.69|8198.97|8198.97|8198.69|8198.69|0
1627032260000|2021-07-23 09:24:20|8198.31|8198.31|8198.23|8198.23|8198.31|8198.31|8198.23|8198.23|0
1627032270000|2021-07-23 09:24:30|8198.46|8198.46|8198.46|8198.46|8198.54|8198.54|8198.46|8198.46|0
1627032290000|2021-07-23 09:24:50|8197.6|8197.6|8197.51|8197.51|8197.6|8197.6|8197.3|8197.3|0
1627032300000|2021-07-23 09:25:00|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|0
1627032310000|2021-07-23 09:25:10|8197.8|8197.8|8197.88|8197.88|8197.88|8197.88|8197.8|8197.8|0
1627032320000|2021-07-23 09:25:20|8197.75|8197.75|8197.91|8197.91|8197.91|8197.91|8197.75|8197.75|0
1627032330000|2021-07-23 09:25:30|8197.3|8197.3|8197.32|8197.32|8197.32|8197.32|8197.3|8197.3|0
1627032340000|2021-07-23 09:25:40|8195.6|8195.6|8195.39|8195.39|8195.6|8195.6|8195.39|8195.39|0
1627032350000|2021-07-23 09:25:50|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|0
1627032360000|2021-07-23 09:26:00|8195.28|8195.28|8194.11|8194.11|8195.28|8195.28|8194.11|8194.11|0
1627032370000|2021-07-23 09:26:10|8193.81|8193.81|8192.26|8192.26|8193.81|8193.81|8192.26|8192.26|0
1627032380000|2021-07-23 09:26:20|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|0
1627032400000|2021-07-23 09:26:40|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|0
1627032410000|2021-07-23 09:26:50|8191.11|8191.11|8189.39|8189.39|8191.11|8191.11|8189.39|8189.39|0
1627032420000|2021-07-23 09:27:00|8189.32|8189.32|8187.6|8187.6|8189.32|8189.32|8187.6|8187.6|0
1627032430000|2021-07-23 09:27:10|8187.39|8187.39|8187.09|8187.09|8187.39|8187.39|8187.09|8187.09|0
1627032440000|2021-07-23 09:27:20|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|0
1627032450000|2021-07-23 09:27:30|8186.39|8186.39|8186.06|8186.06|8186.39|8186.39|8185.2|8185.2|0
1627032460000|2021-07-23 09:27:40|8186|8186|8185.9|8185.9|8186.21|8186.21|8185.9|8185.9|0
1627032470000|2021-07-23 09:27:50|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|0
1627032480000|2021-07-23 09:28:00|8185.23|8185.23|8186.03|8186.03|8186.03|8186.03|8185.23|8185.23|0
1627032490000|2021-07-23 09:28:10|8186.19|8186.19|8186.48|8186.48|8186.48|8186.48|8186.19|8186.19|0
1627032500000|2021-07-23 09:28:20|8186.42|8186.42|8186.5|8186.5|8186.5|8186.5|8186.34|8186.34|0
1627032530000|2021-07-23 09:28:50|8186.84|8186.84|8187.86|8187.86|8187.96|8187.96|8186.84|8186.84|0
1627032540000|2021-07-23 09:29:00|8188.17|8188.17|8188.01|8188.01|8188.17|8188.17|8188.01|8188.01|0
1627032550000|2021-07-23 09:29:10|8187.93|8187.93|8185.8|8185.8|8188.12|8188.12|8185.54|8185.54|0
1627032560000|2021-07-23 09:29:20|8185.97|8185.97|8186.83|8186.83|8186.83|8186.83|8185.97|8185.97|0
1627032570000|2021-07-23 09:29:30|8186.94|8186.94|8186.86|8186.86|8186.94|8186.94|8186.86|8186.86|0
1627032580000|2021-07-23 09:29:40|8187.47|8187.47|8187.77|8187.77|8188.07|8188.07|8187.47|8187.47|0
1627032590000|2021-07-23 09:29:50|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|0
1627032600000|2021-07-23 09:30:00|8187|8187|8188.38|8188.38|8188.38|8188.38|8187|8187|0
1627032610000|2021-07-23 09:30:10|8188.8|8188.8|8189.41|8189.41|8189.41|8189.41|8188.8|8188.8|0
1627032620000|2021-07-23 09:30:20|8189.6|8189.6|8189.84|8189.84|8189.84|8189.84|8189.6|8189.6|0
1627032640000|2021-07-23 09:30:40|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|0
1627032650000|2021-07-23 09:30:50|8190.32|8190.32|8191.44|8191.44|8191.44|8191.44|8190.32|8190.32|0
1627032660000|2021-07-23 09:31:00|8191.5|8191.5|8189.88|8189.88|8191.5|8191.5|8189.88|8189.88|0
1627032670000|2021-07-23 09:31:10|8189.58|8189.58|8188.39|8188.39|8189.58|8189.58|8188.39|8188.39|0
1627032680000|2021-07-23 09:31:20|8188.29|8188.29|8188.19|8188.19|8188.5|8188.5|8188.19|8188.19|0
1627032690000|2021-07-23 09:31:30|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|0
1627032700000|2021-07-23 09:31:40|8187.38|8187.38|8187.17|8187.17|8187.38|8187.38|8187.17|8187.17|0
1627032710000|2021-07-23 09:31:50|8186.57|8186.57|8185.77|8185.77|8186.69|8186.69|8185.77|8185.77|0
1627032720000|2021-07-23 09:32:00|8185.47|8185.47|8184.38|8184.38|8185.47|8185.47|8184.38|8184.38|0
1627032730000|2021-07-23 09:32:10|8184.57|8184.57|8183.71|8183.71|8184.57|8184.57|8183.71|8183.71|0
1627032740000|2021-07-23 09:32:20|8183.77|8183.77|8183.88|8183.88|8183.88|8183.88|8183.77|8183.77|0
1627032750000|2021-07-23 09:32:30|8184.14|8184.14|8184.05|8184.05|8184.14|8184.14|8184.05|8184.05|0
1627032760000|2021-07-23 09:32:40|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|0
1627032770000|2021-07-23 09:32:50|8184.33|8184.33|8184.03|8184.03|8184.37|8184.37|8184.03|8184.03|0
1627032780000|2021-07-23 09:33:00|8184.18|8184.18|8185.42|8185.42|8185.42|8185.42|8184.18|8184.18|0
1627032790000|2021-07-23 09:33:10|8185.48|8185.48|8185.02|8185.02|8185.56|8185.56|8185.02|8185.02|0
1627032800000|2021-07-23 09:33:20|8184.94|8184.94|8185.99|8185.99|8185.99|8185.99|8184.94|8184.94|0
1627032810000|2021-07-23 09:33:30|8186.59|8186.59|8187.16|8187.16|8187.16|8187.16|8186.59|8186.59|0
1627032830000|2021-07-23 09:33:50|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|0
1627032840000|2021-07-23 09:34:00|8187.59|8187.59|8187.67|8187.67|8187.67|8187.67|8187.59|8187.59|0
1627032850000|2021-07-23 09:34:10|8187.38|8187.38|8187.69|8187.69|8187.75|8187.75|8187.38|8187.38|0
1627032860000|2021-07-23 09:34:20|8188.53|8188.53|8188.46|8188.46|8188.53|8188.53|8188.46|8188.46|0
1627032870000|2021-07-23 09:34:30|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|0
1627032880000|2021-07-23 09:34:40|8188.62|8188.62|8188.78|8188.78|8188.78|8188.78|8188.62|8188.62|0
1627032890000|2021-07-23 09:34:50|8188.87|8188.87|8189.2|8189.2|8189.25|8189.25|8188.87|8188.87|0
1627032900000|2021-07-23 09:35:00|8190.41|8190.41|8191.03|8191.03|8191.03|8191.03|8190.41|8190.41|0
1627032910000|2021-07-23 09:35:10|8190.94|8190.94|8190.5|8190.5|8190.94|8190.94|8190.5|8190.5|0
1627032920000|2021-07-23 09:35:20|8191.04|8191.04|8193.15|8193.15|8193.15|8193.15|8191.04|8191.04|0
1627032930000|2021-07-23 09:35:30|8193.05|8193.05|8192.67|8192.67|8193.05|8193.05|8192.67|8192.67|0
1627032950000|2021-07-23 09:35:50|8194.4|8194.4|8194.03|8194.03|8194.58|8194.58|8193.54|8193.54|0
1627032960000|2021-07-23 09:36:00|8193.72|8193.72|8193.99|8193.99|8194.18|8194.18|8193.72|8193.72|0
1627032970000|2021-07-23 09:36:10|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|0
1627032980000|2021-07-23 09:36:20|8195.02|8195.02|8195.7|8195.7|8195.7|8195.7|8195.02|8195.02|0
1627032990000|2021-07-23 09:36:30|8195.84|8195.84|8195.51|8195.51|8195.84|8195.84|8195.51|8195.51|0
1627033000000|2021-07-23 09:36:40|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|0
1627033010000|2021-07-23 09:36:50|8194.93|8194.93|8195.86|8195.86|8195.86|8195.86|8194.93|8194.93|0
1627033020000|2021-07-23 09:37:00|8195.75|8195.75|8195.48|8195.48|8196.08|8196.08|8195.48|8195.48|0
1627033030000|2021-07-23 09:37:10|8194.62|8194.62|8193.46|8193.46|8194.62|8194.62|8193.46|8193.46|0
1627033040000|2021-07-23 09:37:20|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|0
1627033050000|2021-07-23 09:37:30|8193.67|8193.67|8191.15|8191.15|8193.67|8193.67|8191.15|8191.15|0
1627033060000|2021-07-23 09:37:40|8190.99|8190.99|8189.03|8189.03|8190.99|8190.99|8189.03|8189.03|0
1627033070000|2021-07-23 09:37:50|8188.87|8188.87|8188.18|8188.18|8188.87|8188.87|8188.18|8188.18|0
1627033080000|2021-07-23 09:38:00|8187.88|8187.88|8186.72|8186.72|8187.88|8187.88|8186.72|8186.72|0
1627033090000|2021-07-23 09:38:10|8186.4|8186.4|8185.88|8185.88|8186.4|8186.4|8185.88|8185.88|0
1627033100000|2021-07-23 09:38:20|8186.04|8186.04|8186.32|8186.32|8186.32|8186.32|8185.83|8185.83|0
1627033110000|2021-07-23 09:38:30|8186.54|8186.54|8187.16|8187.16|8187.16|8187.16|8186.54|8186.54|0
1627033120000|2021-07-23 09:38:40|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|0
1627033130000|2021-07-23 09:38:50|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1627033140000|2021-07-23 09:39:00|8187.06|8187.06|8186.41|8186.41|8187.14|8187.14|8186.41|8186.41|0
1627033150000|2021-07-23 09:39:10|8186.57|8186.57|8186.01|8186.01|8186.57|8186.57|8186.01|8186.01|0
1627033160000|2021-07-23 09:39:20|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|0
1627033170000|2021-07-23 09:39:30|8185.86|8185.86|8185.38|8185.38|8185.86|8185.86|8185.38|8185.38|0
1627033180000|2021-07-23 09:39:40|8185.22|8185.22|8185.21|8185.21|8185.22|8185.22|8185.13|8185.13|0
1627033190000|2021-07-23 09:39:50|8185.27|8185.27|8185.27|8185.27|8185.27|8185.27|8185.27|8185.27|0
1627033200000|2021-07-23 09:40:00|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|0
1627033210000|2021-07-23 09:40:10|8185.74|8185.74|8186.14|8186.14|8186.14|8186.14|8185.74|8185.74|0
1627033220000|2021-07-23 09:40:20|8186.33|8186.33|8185.91|8185.91|8186.33|8186.33|8185.91|8185.91|0
1627033230000|2021-07-23 09:40:30|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|0
1627033240000|2021-07-23 09:40:40|8185.26|8185.26|8185.15|8185.15|8185.26|8185.26|8184.96|8184.96|0
1627033250000|2021-07-23 09:40:50|8185.06|8185.06|8183.61|8183.61|8185.25|8185.25|8183.53|8183.53|0
1627033260000|2021-07-23 09:41:00|8183.74|8183.74|8183.89|8183.89|8184.04|8184.04|8183.74|8183.74|0
1627033270000|2021-07-23 09:41:10|8183.66|8183.66|8183.66|8183.66|8183.66|8183.66|8183.27|8183.27|0
1627033280000|2021-07-23 09:41:20|8183.51|8183.51|8183.37|8183.37|8183.51|8183.51|8183.34|8183.34|0
1627033290000|2021-07-23 09:41:30|8183.22|8183.22|8184|8184|8184.07|8184.07|8183.14|8183.14|0
1627033300000|2021-07-23 09:41:40|8184.58|8184.58|8185.17|8185.17|8185.17|8185.17|8184.58|8184.58|0
1627033310000|2021-07-23 09:41:50|8184.7|8184.7|8185.12|8185.12|8185.12|8185.12|8184.7|8184.7|0
1627033320000|2021-07-23 09:42:00|8185.01|8185.01|8185.23|8185.23|8185.23|8185.23|8185.01|8185.01|0
1627033330000|2021-07-23 09:42:10|8185.93|8185.93|8185.78|8185.78|8185.93|8185.93|8185.78|8185.78|0
1627033340000|2021-07-23 09:42:20|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|0
1627033350000|2021-07-23 09:42:30|8185.33|8185.33|8186.12|8186.12|8186.19|8186.19|8185.33|8185.33|0
1627033360000|2021-07-23 09:42:40|8185.96|8185.96|8185.64|8185.64|8185.96|8185.96|8185.61|8185.61|0
1627033370000|2021-07-23 09:42:50|8185.56|8185.56|8185.62|8185.62|8185.62|8185.62|8185.48|8185.48|0
1627033380000|2021-07-23 09:43:00|8185.71|8185.71|8186.07|8186.07|8186.07|8186.07|8185.71|8185.71|0
1627033390000|2021-07-23 09:43:10|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|0
1627033400000|2021-07-23 09:43:20|8185.94|8185.94|8185.94|8185.94|8185.94|8185.94|8185.94|8185.94|0
1627033410000|2021-07-23 09:43:30|8186.01|8186.01|8186.53|8186.53|8186.53|8186.53|8186.01|8186.01|0
1627033420000|2021-07-23 09:43:40|8186.6|8186.6|8185.46|8185.46|8186.6|8186.6|8185.46|8185.46|0
1627033430000|2021-07-23 09:43:50|8185.38|8185.38|8184.7|8184.7|8185.38|8185.38|8184.63|8184.63|0
1627033450000|2021-07-23 09:44:10|8184.77|8184.77|8184.99|8184.99|8184.99|8184.99|8184.43|8184.43|0
1627033460000|2021-07-23 09:44:20|8185.07|8185.07|8184.81|8184.81|8185.07|8185.07|8184.81|8184.81|0
1627033470000|2021-07-23 09:44:30|8185.09|8185.09|8184.73|8184.73|8185.09|8185.09|8184.73|8184.73|0
1627033500000|2021-07-23 09:45:00|8184.52|8184.52|8184.3|8184.3|8184.52|8184.52|8184.3|8184.3|0
1627033510000|2021-07-23 09:45:10|8184.44|8184.44|8184.71|8184.71|8184.71|8184.71|8184.41|8184.41|0
1627033530000|2021-07-23 09:45:30|8184.56|8184.56|8184.75|8184.75|8184.75|8184.75|8184.18|8184.18|0
1627033540000|2021-07-23 09:45:40|8184.98|8184.98|8184.71|8184.71|8185.06|8185.06|8184.71|8184.71|0
1627033550000|2021-07-23 09:45:50|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|0
1627033560000|2021-07-23 09:46:00|8184.84|8184.84|8177.26|8177.26|8184.84|8184.84|8177.26|8177.26|0
1627033570000|2021-07-23 09:46:10|8176.4|8176.4|8176.32|8176.32|8176.4|8176.4|8176.24|8176.24|0
1627033580000|2021-07-23 09:46:20|8176.38|8176.38|8176.79|8176.79|8177.17|8177.17|8176.38|8176.38|0
1627033590000|2021-07-23 09:46:30|8176.71|8176.71|8176.46|8176.46|8176.71|8176.71|8176.46|8176.46|0
1627033600000|2021-07-23 09:46:40|8176.23|8176.23|8175.28|8175.28|8176.23|8176.23|8175.28|8175.28|0
1627033610000|2021-07-23 09:46:50|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|0
1627033620000|2021-07-23 09:47:00|8174.69|8174.69|8172.38|8172.38|8174.69|8174.69|8172.38|8172.38|0
1627033630000|2021-07-23 09:47:10|8172.77|8172.77|8172.39|8172.39|8172.77|8172.77|8172.39|8172.39|0
1627033650000|2021-07-23 09:47:30|8172.23|8172.23|8171.85|8171.85|8172.23|8172.23|8171.85|8171.85|0
1627033660000|2021-07-23 09:47:40|8172.23|8172.23|8171.87|8171.87|8172.23|8172.23|8171.87|8171.87|0
1627033670000|2021-07-23 09:47:50|8171.66|8171.66|8171.5|8171.5|8171.66|8171.66|8171.5|8171.5|0
1627033680000|2021-07-23 09:48:00|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|0
1627033690000|2021-07-23 09:48:10|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1627033700000|2021-07-23 09:48:20|8171.74|8171.74|8170.89|8170.89|8171.74|8171.74|8170.88|8170.88|0
1627033710000|2021-07-23 09:48:30|8171.75|8171.75|8171.29|8171.29|8172.08|8172.08|8171.22|8171.22|0
1627033720000|2021-07-23 09:48:40|8169.57|8169.57|8168.62|8168.62|8169.57|8169.57|8168.62|8168.62|0
1627033730000|2021-07-23 09:48:50|8168.25|8168.25|8167.68|8167.68|8168.25|8168.25|8167.68|8167.68|0
1627033740000|2021-07-23 09:49:00|8167.11|8167.11|8166.87|8166.87|8167.11|8167.11|8166.87|8166.87|0
1627033750000|2021-07-23 09:49:10|8166.83|8166.83|8167.89|8167.89|8168.27|8168.27|8166.83|8166.83|0
1627033760000|2021-07-23 09:49:20|8168.04|8168.04|8168.35|8168.35|8168.35|8168.35|8168.04|8168.04|0
1627033770000|2021-07-23 09:49:30|8168.19|8168.19|8169.12|8169.12|8169.36|8169.36|8168.19|8168.19|0
1627033780000|2021-07-23 09:49:40|8169.33|8169.33|8169.43|8169.43|8169.43|8169.43|8169.33|8169.33|0
1627033790000|2021-07-23 09:49:50|8170.3|8170.3|8170.98|8170.98|8170.98|8170.98|8170.3|8170.3|0
1627033800000|2021-07-23 09:50:00|8171.06|8171.06|8169.07|8169.07|8171.57|8171.57|8169.07|8169.07|0
1627033820000|2021-07-23 09:50:20|8169.15|8169.15|8168.94|8168.94|8169.15|8169.15|8168.94|8168.94|0
1627033830000|2021-07-23 09:50:30|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|0
1627033840000|2021-07-23 09:50:40|8169.21|8169.21|8170.2|8170.2|8170.2|8170.2|8169.21|8169.21|0
1627033860000|2021-07-23 09:51:00|8172.78|8172.78|8173.09|8173.09|8173.09|8173.09|8172.78|8172.78|0
1627033880000|2021-07-23 09:51:20|8173.33|8173.33|8175.29|8175.29|8175.29|8175.29|8173.33|8173.33|0
1627033900000|2021-07-23 09:51:40|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|0
1627033910000|2021-07-23 09:51:50|8174.68|8174.68|8174.56|8174.56|8174.68|8174.68|8174.56|8174.56|0
1627033920000|2021-07-23 09:52:00|8174.64|8174.64|8174.63|8174.63|8175.1|8175.1|8174.63|8174.63|0
1627033930000|2021-07-23 09:52:10|8173.77|8173.77|8172.2|8172.2|8173.77|8173.77|8172.12|8172.12|0
1627033940000|2021-07-23 09:52:20|8172.5|8172.5|8172.21|8172.21|8172.5|8172.5|8172.21|8172.21|0
1627033950000|2021-07-23 09:52:30|8172.13|8172.13|8171.91|8171.91|8172.13|8172.13|8171.91|8171.91|0
1627033960000|2021-07-23 09:52:40|8171.84|8171.84|8171.09|8171.09|8171.84|8171.84|8171.08|8171.08|0
1627033970000|2021-07-23 09:52:50|8170.79|8170.79|8169.02|8169.02|8170.79|8170.79|8169.02|8169.02|0
1627033980000|2021-07-23 09:53:00|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|0
1627033990000|2021-07-23 09:53:10|8168.61|8168.61|8168.19|8168.19|8168.61|8168.61|8168.08|8168.08|0
1627034000000|2021-07-23 09:53:20|8168.35|8168.35|8168.3|8168.3|8168.53|8168.53|8168.3|8168.3|0
1627034010000|2021-07-23 09:53:30|8168.14|8168.14|8168.12|8168.12|8168.14|8168.14|8167.98|8167.98|0
1627034020000|2021-07-23 09:53:40|8167.93|8167.93|8167.76|8167.76|8167.93|8167.93|8167.76|8167.76|0
1627034030000|2021-07-23 09:53:50|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|0
1627034040000|2021-07-23 09:54:00|8168.06|8168.06|8168.05|8168.05|8168.06|8168.06|8167.9|8167.9|0
1627034050000|2021-07-23 09:54:10|8168.28|8168.28|8168.53|8168.53|8168.53|8168.53|8168.2|8168.2|0
1627034060000|2021-07-23 09:54:20|8167.67|8167.67|8167.36|8167.36|8167.67|8167.67|8167.36|8167.36|0
1627034080000|2021-07-23 09:54:40|8167.3|8167.3|8166.98|8166.98|8167.3|8167.3|8166.98|8166.98|0
1627034090000|2021-07-23 09:54:50|8166.6|8166.6|8166.83|8166.83|8166.83|8166.83|8166.6|8166.6|0
1627034100000|2021-07-23 09:55:00|8166.92|8166.92|8167.77|8167.77|8167.85|8167.85|8166.92|8166.92|0
1627034110000|2021-07-23 09:55:10|8167.68|8167.68|8166.86|8166.86|8167.68|8167.68|8166.78|8166.78|0
1627034120000|2021-07-23 09:55:20|8166.55|8166.55|8163.03|8163.03|8166.55|8166.55|8163.03|8163.03|0
1627034130000|2021-07-23 09:55:30|8162.95|8162.95|8162.87|8162.87|8162.95|8162.95|8162.87|8162.87|0
1627034150000|2021-07-23 09:55:50|8162.94|8162.94|8161.22|8161.22|8162.94|8162.94|8161.22|8161.22|0
1627034160000|2021-07-23 09:56:00|8161.38|8161.38|8160.89|8160.89|8161.5|8161.5|8160.89|8160.89|0
1627034170000|2021-07-23 09:56:10|8161.06|8161.06|8162.64|8162.64|8162.64|8162.64|8161.06|8161.06|0
1627034180000|2021-07-23 09:56:20|8162.7|8162.7|8162.71|8162.71|8162.77|8162.77|8162.7|8162.7|0
1627034190000|2021-07-23 09:56:30|8162.33|8162.33|8162.1|8162.1|8162.33|8162.33|8162.1|8162.1|0
1627034200000|2021-07-23 09:56:40|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|0
1627034210000|2021-07-23 09:56:50|8161.73|8161.73|8161.36|8161.36|8161.73|8161.73|8161.36|8161.36|0
1627034220000|2021-07-23 09:57:00|8161.14|8161.14|8160.62|8160.62|8161.48|8161.48|8160.62|8160.62|0
1627034230000|2021-07-23 09:57:10|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|0
1627034240000|2021-07-23 09:57:20|8160.95|8160.95|8161.18|8161.18|8161.18|8161.18|8160.95|8160.95|0
1627034250000|2021-07-23 09:57:30|8158.6|8158.6|8156.84|8156.84|8158.6|8158.6|8156.84|8156.84|0
1627034260000|2021-07-23 09:57:40|8156.75|8156.75|8157.21|8157.21|8157.21|8157.21|8156.67|8156.67|0
1627034270000|2021-07-23 09:57:50|8157.37|8157.37|8156.9|8156.9|8157.37|8157.37|8156.9|8156.9|0
1627034280000|2021-07-23 09:58:00|8156.83|8156.83|8156.98|8156.98|8156.98|8156.98|8156.83|8156.83|0
1627034300000|2021-07-23 09:58:20|8156.77|8156.77|8153.4|8153.4|8156.77|8156.77|8153.4|8153.4|0
1627034310000|2021-07-23 09:58:30|8153.56|8153.56|8152.76|8152.76|8153.8|8153.8|8152.76|8152.76|0
1627034320000|2021-07-23 09:58:40|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1627034330000|2021-07-23 09:58:50|8151.79|8151.79|8150.37|8150.37|8151.79|8151.79|8150.18|8150.18|0
1627034340000|2021-07-23 09:59:00|8150.2|8150.2|8150.29|8150.29|8150.29|8150.29|8150.09|8150.09|0
1627034350000|2021-07-23 09:59:10|8150.23|8150.23|8150.75|8150.75|8151.3|8151.3|8150.14|8150.14|0
1627034360000|2021-07-23 09:59:20|8150.49|8150.49|8150.41|8150.41|8150.49|8150.49|8150.38|8150.38|0
1627034370000|2021-07-23 09:59:30|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|0
1627034380000|2021-07-23 09:59:40|8149.79|8149.79|8149.87|8149.87|8149.87|8149.87|8149.79|8149.79|0
1627034390000|2021-07-23 09:59:50|8149.71|8149.71|8150.15|8150.15|8150.15|8150.15|8149.71|8149.71|0
1627034400000|2021-07-23 10:00:00|8151.01|8151.01|8152.41|8152.41|8152.41|8152.41|8150.85|8150.85|0
1627034410000|2021-07-23 10:00:10|8152.26|8152.26|8152.5|8152.5|8152.5|8152.5|8152.26|8152.26|0
1627034420000|2021-07-23 10:00:20|8152.63|8152.63|8151.93|8151.93|8152.79|8152.79|8151.93|8151.93|0
1627034430000|2021-07-23 10:00:30|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|0
1627034440000|2021-07-23 10:00:40|8152.18|8152.18|8153.32|8153.32|8153.32|8153.32|8152.18|8152.18|0
1627034450000|2021-07-23 10:00:50|8153.13|8153.13|8151.4|8151.4|8153.13|8153.13|8151.4|8151.4|0
1627034460000|2021-07-23 10:01:00|8151.09|8151.09|8150.77|8150.77|8151.09|8151.09|8150.77|8150.77|0
1627034470000|2021-07-23 10:01:10|8150.63|8150.63|8151.59|8151.59|8152.04|8152.04|8150.58|8150.58|0
1627034480000|2021-07-23 10:01:20|8151.12|8151.12|8150.29|8150.29|8151.12|8151.12|8150.29|8150.29|0
1627034490000|2021-07-23 10:01:30|8149.98|8149.98|8149.87|8149.87|8149.98|8149.98|8149.87|8149.87|0
1627034500000|2021-07-23 10:01:40|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|0
1627034510000|2021-07-23 10:01:50|8150.6|8150.6|8150.9|8150.9|8150.9|8150.9|8150.6|8150.6|0
1627034520000|2021-07-23 10:02:00|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|0
1627034530000|2021-07-23 10:02:10|8150.72|8150.72|8150.52|8150.52|8150.72|8150.72|8150.52|8150.52|0
1627034540000|2021-07-23 10:02:20|8151.38|8151.38|8155.93|8155.93|8155.93|8155.93|8151.38|8151.38|0
1627034550000|2021-07-23 10:02:30|8155.87|8155.87|8155.71|8155.71|8155.87|8155.87|8155.71|8155.71|0
1627034560000|2021-07-23 10:02:40|8155.87|8155.87|8157.19|8157.19|8157.19|8157.19|8155.8|8155.8|0
1627034570000|2021-07-23 10:02:50|8157.38|8157.38|8158.01|8158.01|8158.01|8158.01|8157.38|8157.38|0
1627034580000|2021-07-23 10:03:00|8158.87|8158.87|8159.17|8159.17|8159.17|8159.17|8158.87|8158.87|0
1627034590000|2021-07-23 10:03:10|8159.43|8159.43|8159.71|8159.71|8159.71|8159.71|8159.43|8159.43|0
1627034600000|2021-07-23 10:03:20|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|0
1627034610000|2021-07-23 10:03:30|8159.69|8159.69|8165.2|8165.2|8165.2|8165.2|8159.69|8159.69|0
1627034620000|2021-07-23 10:03:40|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|0
1627034630000|2021-07-23 10:03:50|8163.48|8163.48|8166.03|8166.03|8166.03|8166.03|8161.73|8161.73|0
1627034640000|2021-07-23 10:04:00|8165.17|8165.17|8163.56|8163.56|8165.32|8165.32|8163.22|8163.22|0
1627034650000|2021-07-23 10:04:10|8163.54|8163.54|8165.24|8165.24|8165.34|8165.34|8163.46|8163.46|0
1627034660000|2021-07-23 10:04:20|8165.46|8165.46|8165.88|8165.88|8165.88|8165.88|8165.41|8165.41|0
1627034670000|2021-07-23 10:04:30|8166.74|8166.74|8166.68|8166.68|8166.74|8166.74|8166.68|8166.68|0
1627034680000|2021-07-23 10:04:40|8167.54|8167.54|8165.04|8165.04|8167.62|8167.62|8165.04|8165.04|0
1627034690000|2021-07-23 10:04:50|8167.62|8167.62|8168.67|8168.67|8168.67|8168.67|8166.95|8166.95|0
1627034700000|2021-07-23 10:05:00|8169.53|8169.53|8168.67|8168.67|8169.53|8169.53|8167.81|8167.81|0
1627034710000|2021-07-23 10:05:10|8168.72|8168.72|8166.85|8166.85|8168.84|8168.84|8166.85|8166.85|0
1627034720000|2021-07-23 10:05:20|8166.62|8166.62|8168.57|8168.57|8168.79|8168.79|8166.21|8166.21|0
1627034730000|2021-07-23 10:05:30|8166.85|8166.85|8168.09|8168.09|8168.09|8168.09|8166.85|8166.85|0
1627034740000|2021-07-23 10:05:40|8168.12|8168.12|8166.34|8166.34|8168.12|8168.12|8166.34|8166.34|0
1627034750000|2021-07-23 10:05:50|8166.2|8166.2|8166.31|8166.31|8166.31|8166.31|8166.2|8166.2|0
1627034760000|2021-07-23 10:06:00|8165.11|8165.11|8161.39|8161.39|8165.11|8165.11|8161.39|8161.39|0
1627034770000|2021-07-23 10:06:10|8161.34|8161.34|8158.17|8158.17|8161.34|8161.34|8157.49|8157.49|0
1627034780000|2021-07-23 10:06:20|8158.14|8158.14|8153.71|8153.71|8158.31|8158.31|8153.71|8153.71|0
1627034790000|2021-07-23 10:06:30|8151.99|8151.99|8154.26|8154.26|8154.57|8154.57|8151.99|8151.99|0
1627034800000|2021-07-23 10:06:40|8151.67|8151.67|8151.54|8151.54|8151.67|8151.67|8151.54|8151.54|0
1627034810000|2021-07-23 10:06:50|8151.4|8151.4|8148.02|8148.02|8151.4|8151.4|8147.68|8147.68|0
1627034820000|2021-07-23 10:07:00|8147.88|8147.88|8144.61|8144.61|8147.88|8147.88|8144.61|8144.61|0
1627034830000|2021-07-23 10:07:10|8144.69|8144.69|8144.31|8144.31|8144.69|8144.69|8144.31|8144.31|0
1627034840000|2021-07-23 10:07:20|8144.12|8144.12|8142.34|8142.34|8144.12|8144.12|8142.34|8142.34|0
1627034850000|2021-07-23 10:07:30|8142.4|8142.4|8141.96|8141.96|8142.4|8142.4|8141.96|8141.96|0
1627034860000|2021-07-23 10:07:40|8141.66|8141.66|8142.44|8142.44|8142.44|8142.44|8141.66|8141.66|0
1627034870000|2021-07-23 10:07:50|8142.29|8142.29|8142.39|8142.39|8142.56|8142.56|8142.29|8142.29|0
1627034880000|2021-07-23 10:08:00|8142.23|8142.23|8142.79|8142.79|8142.79|8142.79|8142.23|8142.23|0
1627034890000|2021-07-23 10:08:10|8143.02|8143.02|8145.29|8145.29|8145.29|8145.29|8143.02|8143.02|0
1627034900000|2021-07-23 10:08:20|8145.21|8145.21|8145.62|8145.62|8145.62|8145.62|8145.21|8145.21|0
1627034920000|2021-07-23 10:08:40|8146.23|8146.23|8143.04|8143.04|8146.23|8146.23|8143.04|8143.04|0
1627034930000|2021-07-23 10:08:50|8143.25|8143.25|8143.63|8143.63|8143.63|8143.63|8143.25|8143.25|0
1627034940000|2021-07-23 10:09:00|8143.7|8143.7|8144.94|8144.94|8144.94|8144.94|8143.7|8143.7|0
1627034950000|2021-07-23 10:09:10|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|0
1627034960000|2021-07-23 10:09:20|8144.95|8144.95|8144.74|8144.74|8144.95|8144.95|8144.42|8144.42|0
1627034980000|2021-07-23 10:09:40|8144.63|8144.63|8144.52|8144.52|8144.63|8144.63|8144.52|8144.52|0
1627034990000|2021-07-23 10:09:50|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|0
1627035000000|2021-07-23 10:10:00|8144.77|8144.77|8146.12|8146.12|8146.12|8146.12|8144.77|8144.77|0
1627035010000|2021-07-23 10:10:10|8146.28|8146.28|8146.46|8146.46|8146.46|8146.46|8146.27|8146.27|0
1627035020000|2021-07-23 10:10:20|8145.59|8145.59|8143.24|8143.24|8145.59|8145.59|8143.24|8143.24|0
1627035030000|2021-07-23 10:10:30|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|0
1627035040000|2021-07-23 10:10:40|8142.79|8142.79|8141.95|8141.95|8142.81|8142.81|8141.95|8141.95|0
1627035050000|2021-07-23 10:10:50|8142.03|8142.03|8141.17|8141.17|8142.03|8142.03|8141.17|8141.17|0
1627035060000|2021-07-23 10:11:00|8141.42|8141.42|8140.56|8140.56|8141.42|8141.42|8140.56|8140.56|0
1627035070000|2021-07-23 10:11:10|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|0
1627035080000|2021-07-23 10:11:20|8141.91|8141.91|8143.01|8143.01|8143.31|8143.31|8141.91|8141.91|0
1627035090000|2021-07-23 10:11:30|8142.99|8142.99|8145.09|8145.09|8145.09|8145.09|8142.8|8142.8|0
1627035100000|2021-07-23 10:11:40|8145.19|8145.19|8146.3|8146.3|8146.3|8146.3|8145.19|8145.19|0
1627035110000|2021-07-23 10:11:50|8145.44|8145.44|8145.55|8145.55|8145.55|8145.55|8145.44|8145.44|0
1627035120000|2021-07-23 10:12:00|8143.83|8143.83|8143.83|8143.83|8143.83|8143.83|8143.83|8143.83|0
1627035140000|2021-07-23 10:12:20|8144.06|8144.06|8145.11|8145.11|8145.11|8145.11|8144.06|8144.06|0
1627035150000|2021-07-23 10:12:30|8145.15|8145.15|8145.44|8145.44|8145.44|8145.44|8145.15|8145.15|0
1627035170000|2021-07-23 10:12:50|8145.27|8145.27|8144.34|8144.34|8145.27|8145.27|8144.34|8144.34|0
1627035180000|2021-07-23 10:13:00|8144.41|8144.41|8143.56|8143.56|8144.67|8144.67|8143.46|8143.46|0
1627035190000|2021-07-23 10:13:10|8143.24|8143.24|8143.49|8143.49|8143.49|8143.49|8143.24|8143.24|0
1627035200000|2021-07-23 10:13:20|8143.43|8143.43|8143.82|8143.82|8143.82|8143.82|8143.43|8143.43|0
1627035210000|2021-07-23 10:13:30|8144.2|8144.2|8144.67|8144.67|8144.78|8144.78|8144.2|8144.2|0
1627035230000|2021-07-23 10:13:50|8144.75|8144.75|8144.82|8144.82|8144.82|8144.82|8144.75|8144.75|0
1627035240000|2021-07-23 10:14:00|8143.96|8143.96|8143.54|8143.54|8143.96|8143.96|8143.54|8143.54|0
1627035250000|2021-07-23 10:14:10|8144.4|8144.4|8144.71|8144.71|8144.71|8144.71|8144.4|8144.4|0
1627035270000|2021-07-23 10:14:30|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|0
1627035280000|2021-07-23 10:14:40|8145.72|8145.72|8146.33|8146.33|8146.33|8146.33|8145.72|8145.72|0
1627035290000|2021-07-23 10:14:50|8146.52|8146.52|8147.62|8147.62|8147.62|8147.62|8146.52|8146.52|0
1627035300000|2021-07-23 10:15:00|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|0
1627035310000|2021-07-23 10:15:10|8149.13|8149.13|8149.93|8149.93|8150.12|8150.12|8149.13|8149.13|0
1627035330000|2021-07-23 10:15:30|8149.77|8149.77|8149.94|8149.94|8149.94|8149.94|8149.7|8149.7|0
1627035350000|2021-07-23 10:15:50|8149.84|8149.84|8149.53|8149.53|8149.84|8149.84|8148.83|8148.83|0
1627035360000|2021-07-23 10:16:00|8149.72|8149.72|8150.19|8150.19|8150.19|8150.19|8149.33|8149.33|0
1627035370000|2021-07-23 10:16:10|8150.36|8150.36|8150.44|8150.44|8150.44|8150.44|8150.21|8150.21|0
1627035380000|2021-07-23 10:16:20|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|0
1627035390000|2021-07-23 10:16:30|8150.48|8150.48|8150.34|8150.34|8150.64|8150.64|8150.34|8150.34|0
1627035400000|2021-07-23 10:16:40|8150.15|8150.15|8150.28|8150.28|8150.28|8150.28|8150.05|8150.05|0
1627035410000|2021-07-23 10:16:50|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|0
1627035420000|2021-07-23 10:17:00|8150.25|8150.25|8151.42|8151.42|8151.42|8151.42|8150.25|8150.25|0
1627035430000|2021-07-23 10:17:10|8151.35|8151.35|8149.02|8149.02|8151.35|8151.35|8149.02|8149.02|0
1627035440000|2021-07-23 10:17:20|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|0
1627035460000|2021-07-23 10:17:40|8148.57|8148.57|8146.61|8146.61|8148.57|8148.57|8146.61|8146.61|0
1627035470000|2021-07-23 10:17:50|8146.53|8146.53|8145.84|8145.84|8146.53|8146.53|8145.84|8145.84|0
1627035480000|2021-07-23 10:18:00|8145.46|8145.46|8145.94|8145.94|8146.12|8146.12|8145.46|8145.46|0
1627035490000|2021-07-23 10:18:10|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|0
1627035500000|2021-07-23 10:18:20|8145.84|8145.84|8145.25|8145.25|8146|8146|8145.25|8145.25|0
1627035510000|2021-07-23 10:18:30|8145.2|8145.2|8144.78|8144.78|8145.64|8145.64|8144.78|8144.78|0
1627035520000|2021-07-23 10:18:40|8144.99|8144.99|8145.45|8145.45|8145.85|8145.85|8144.99|8144.99|0
1627035530000|2021-07-23 10:18:50|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|0
1627035540000|2021-07-23 10:19:00|8145.27|8145.27|8146.17|8146.17|8146.17|8146.17|8145.06|8145.06|0
1627035550000|2021-07-23 10:19:10|8146.24|8146.24|8146.06|8146.06|8146.24|8146.24|8146.03|8146.03|0
1627035570000|2021-07-23 10:19:30|8146.14|8146.14|8146.05|8146.05|8146.14|8146.14|8146.05|8146.05|0
1627035580000|2021-07-23 10:19:40|8146.91|8146.91|8147.69|8147.69|8147.69|8147.69|8146.91|8146.91|0
1627035600000|2021-07-23 10:20:00|8148.07|8148.07|8148.45|8148.45|8148.45|8148.45|8148.07|8148.07|0
1627035610000|2021-07-23 10:20:10|8147.6|8147.6|8148.44|8148.44|8148.44|8148.44|8147.6|8147.6|0
1627035620000|2021-07-23 10:20:20|8148.82|8148.82|8150.25|8150.25|8150.25|8150.25|8148.52|8148.52|0
1627035650000|2021-07-23 10:20:50|8149.55|8149.55|8149.7|8149.7|8149.7|8149.7|8149.55|8149.55|0
1627035660000|2021-07-23 10:21:00|8149.62|8149.62|8149.77|8149.77|8149.77|8149.77|8149.54|8149.54|0
1627035670000|2021-07-23 10:21:10|8149.84|8149.84|8150.58|8150.58|8150.58|8150.58|8149.84|8149.84|0
1627035680000|2021-07-23 10:21:20|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|0
1627035690000|2021-07-23 10:21:30|8151.13|8151.13|8151.79|8151.79|8151.79|8151.79|8150.97|8150.97|0
1627035700000|2021-07-23 10:21:40|8151.99|8151.99|8155.89|8155.89|8155.89|8155.89|8151.99|8151.99|0
1627035710000|2021-07-23 10:21:50|8155.82|8155.82|8157.1|8157.1|8157.1|8157.1|8155.82|8155.82|0
1627035720000|2021-07-23 10:22:00|8157.35|8157.35|8158.63|8158.63|8158.63|8158.63|8157.35|8157.35|0
1627035730000|2021-07-23 10:22:10|8158.68|8158.68|8158.61|8158.61|8158.68|8158.68|8158.14|8158.14|0
1627035740000|2021-07-23 10:22:20|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|0
1627035750000|2021-07-23 10:22:30|8158.96|8158.96|8159.33|8159.33|8159.33|8159.33|8158.96|8158.96|0
1627035760000|2021-07-23 10:22:40|8159.17|8159.17|8159.4|8159.4|8159.4|8159.4|8159.17|8159.17|0
1627035770000|2021-07-23 10:22:50|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|0
1627035780000|2021-07-23 10:23:00|8159.7|8159.7|8160.08|8160.08|8160.08|8160.08|8159.7|8159.7|0
1627035790000|2021-07-23 10:23:10|8160.24|8160.24|8161.58|8161.58|8161.58|8161.58|8160.1|8160.1|0
1627035800000|2021-07-23 10:23:20|8161.67|8161.67|8162.13|8162.13|8162.13|8162.13|8161.67|8161.67|0
1627035810000|2021-07-23 10:23:30|8162.27|8162.27|8162.32|8162.32|8162.32|8162.32|8162.27|8162.27|0
1627035820000|2021-07-23 10:23:40|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|0
1627035840000|2021-07-23 10:24:00|8162.13|8162.13|8163.3|8163.3|8163.3|8163.3|8162.13|8162.13|0
1627035850000|2021-07-23 10:24:10|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|0
1627035860000|2021-07-23 10:24:20|8163.22|8163.22|8163.77|8163.77|8163.85|8163.85|8163.22|8163.22|0
1627035870000|2021-07-23 10:24:30|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.82|8163.82|0
1627035880000|2021-07-23 10:24:40|8164.56|8164.56|8165.5|8165.5|8165.5|8165.5|8164.56|8164.56|0
1627035900000|2021-07-23 10:25:00|8165.56|8165.56|8165.25|8165.25|8165.56|8165.56|8165.25|8165.25|0
1627035910000|2021-07-23 10:25:10|8165.17|8165.17|8166.42|8166.42|8166.42|8166.42|8164.93|8164.93|0
1627035920000|2021-07-23 10:25:20|8166.5|8166.5|8166.61|8166.61|8166.61|8166.61|8166.5|8166.5|0
1627035950000|2021-07-23 10:25:50|8166.64|8166.64|8165.21|8165.21|8166.64|8166.64|8165.21|8165.21|0
1627035960000|2021-07-23 10:26:00|8165.02|8165.02|8164.75|8164.75|8165.02|8165.02|8164.75|8164.75|0
1627035970000|2021-07-23 10:26:10|8164.67|8164.67|8163.81|8163.81|8164.67|8164.67|8163.81|8163.81|0
1627035980000|2021-07-23 10:26:20|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|0
1627036000000|2021-07-23 10:26:40|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|0
1627036010000|2021-07-23 10:26:50|8163.28|8163.28|8161.04|8161.04|8163.28|8163.28|8161.04|8161.04|0
1627036020000|2021-07-23 10:27:00|8160.93|8160.93|8162.03|8162.03|8162.03|8162.03|8160.86|8160.86|0
1627036040000|2021-07-23 10:27:20|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|0
1627036050000|2021-07-23 10:27:30|8161.87|8161.87|8161.64|8161.64|8161.87|8161.87|8161.64|8161.64|0
1627036060000|2021-07-23 10:27:40|8161.91|8161.91|8162.14|8162.14|8162.14|8162.14|8161.91|8161.91|0
1627036080000|2021-07-23 10:28:00|8162.22|8162.22|8162.38|8162.38|8162.38|8162.38|8162.22|8162.22|0
1627036090000|2021-07-23 10:28:10|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|0
1627036100000|2021-07-23 10:28:20|8162.81|8162.81|8162.82|8162.82|8163.03|8163.03|8162.81|8162.81|0
1627036120000|2021-07-23 10:28:40|8161.94|8161.94|8160.81|8160.81|8161.94|8161.94|8160.81|8160.81|0
1627036130000|2021-07-23 10:28:50|8161.72|8161.72|8161.53|8161.53|8161.72|8161.72|8160.81|8160.81|0
1627036140000|2021-07-23 10:29:00|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|0
1627036150000|2021-07-23 10:29:10|8161.52|8161.52|8161.42|8161.42|8161.52|8161.52|8161.42|8161.42|0
1627036160000|2021-07-23 10:29:20|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|0
1627036170000|2021-07-23 10:29:30|8161.2|8161.2|8158.71|8158.71|8161.2|8161.2|8158.71|8158.71|0
1627036180000|2021-07-23 10:29:40|8158.66|8158.66|8157.92|8157.92|8158.66|8158.66|8157.92|8157.92|0
1627036190000|2021-07-23 10:29:50|8158.11|8158.11|8157.32|8157.32|8158.11|8158.11|8157.32|8157.32|0
1627036200000|2021-07-23 10:30:00|8157.02|8157.02|8156.51|8156.51|8157.02|8157.02|8156.51|8156.51|0
1627036210000|2021-07-23 10:30:10|8156.7|8156.7|8157.09|8157.09|8157.09|8157.09|8156.7|8156.7|0
1627036220000|2021-07-23 10:30:20|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|0
1627036240000|2021-07-23 10:30:40|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1627036250000|2021-07-23 10:30:50|8156.39|8156.39|8156.46|8156.46|8156.46|8156.46|8156.39|8156.39|0
1627036260000|2021-07-23 10:31:00|8156.35|8156.35|8156.05|8156.05|8156.35|8156.35|8155.97|8155.97|0
1627036270000|2021-07-23 10:31:10|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|0
1627036280000|2021-07-23 10:31:20|8156.2|8156.2|8156.13|8156.13|8156.2|8156.2|8156.13|8156.13|0
1627036290000|2021-07-23 10:31:30|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|0
1627036310000|2021-07-23 10:31:50|8156.24|8156.24|8156.61|8156.61|8156.61|8156.61|8156.24|8156.24|0
1627036320000|2021-07-23 10:32:00|8154.88|8154.88|8154.57|8154.57|8154.88|8154.88|8154.42|8154.42|0
1627036330000|2021-07-23 10:32:10|8154.7|8154.7|8154.64|8154.64|8154.7|8154.7|8154.64|8154.64|0
1627036340000|2021-07-23 10:32:20|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|0
1627036360000|2021-07-23 10:32:40|8153.52|8153.52|8153.89|8153.89|8153.89|8153.89|8153.52|8153.52|0
1627036370000|2021-07-23 10:32:50|8153.84|8153.84|8153.46|8153.46|8153.84|8153.84|8153.46|8153.46|0
1627036380000|2021-07-23 10:33:00|8153.39|8153.39|8153.2|8153.2|8153.39|8153.39|8153.2|8153.2|0
1627036390000|2021-07-23 10:33:10|8153.28|8153.28|8153.58|8153.58|8153.58|8153.58|8153.28|8153.28|0
1627036400000|2021-07-23 10:33:20|8153.48|8153.48|8153.06|8153.06|8153.48|8153.48|8153.06|8153.06|0
1627036410000|2021-07-23 10:33:30|8152.76|8152.76|8153.06|8153.06|8153.06|8153.06|8152.76|8152.76|0
1627036420000|2021-07-23 10:33:40|8153.3|8153.3|8153.51|8153.51|8153.51|8153.51|8153.3|8153.3|0
1627036430000|2021-07-23 10:33:50|8153.74|8153.74|8154.14|8154.14|8154.14|8154.14|8153.74|8153.74|0
1627036440000|2021-07-23 10:34:00|8154.29|8154.29|8154.78|8154.78|8154.78|8154.78|8154.29|8154.29|0
1627036450000|2021-07-23 10:34:10|8155.87|8155.87|8157.79|8157.79|8157.83|8157.83|8155.87|8155.87|0
1627036460000|2021-07-23 10:34:20|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|0
1627036470000|2021-07-23 10:34:30|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|0
1627036480000|2021-07-23 10:34:40|8157.93|8157.93|8160.12|8160.12|8160.12|8160.12|8157.93|8157.93|0
1627036490000|2021-07-23 10:34:50|8160.15|8160.15|8161.01|8161.01|8161.01|8161.01|8160.15|8160.15|0
1627036510000|2021-07-23 10:35:10|8160.94|8160.94|8161.2|8161.2|8161.2|8161.2|8160.94|8160.94|0
1627036520000|2021-07-23 10:35:20|8161.35|8161.35|8161.26|8161.26|8161.35|8161.35|8161.26|8161.26|0
1627036530000|2021-07-23 10:35:30|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|0
1627036540000|2021-07-23 10:35:40|8161.1|8161.1|8161.52|8161.52|8161.52|8161.52|8161.1|8161.1|0
1627036550000|2021-07-23 10:35:50|8161.56|8161.56|8160.53|8160.53|8161.56|8161.56|8160.53|8160.53|0
1627036560000|2021-07-23 10:36:00|8160.47|8160.47|8159.64|8159.64|8160.47|8160.47|8159.64|8159.64|0
1627036580000|2021-07-23 10:36:20|8159.57|8159.57|8159.36|8159.36|8159.57|8159.57|8159.36|8159.36|0
1627036590000|2021-07-23 10:36:30|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|0
1627036600000|2021-07-23 10:36:40|8158.75|8158.75|8158.88|8158.88|8158.88|8158.88|8158.75|8158.75|0
1627036610000|2021-07-23 10:36:50|8158.02|8158.02|8157.94|8157.94|8158.02|8158.02|8157.91|8157.91|0
1627036620000|2021-07-23 10:37:00|8158.01|8158.01|8157.9|8157.9|8158.01|8158.01|8157.9|8157.9|0
1627036630000|2021-07-23 10:37:10|8158.21|8158.21|8157.83|8157.83|8158.21|8158.21|8157.83|8157.83|0
1627036650000|2021-07-23 10:37:30|8157.94|8157.94|8157.45|8157.45|8157.94|8157.94|8157.45|8157.45|0
1627036670000|2021-07-23 10:37:50|8157.64|8157.64|8158.84|8158.84|8158.84|8158.84|8157.49|8157.49|0
1627036680000|2021-07-23 10:38:00|8158.92|8158.92|8159|8159|8159|8159|8158.92|8158.92|0
1627036690000|2021-07-23 10:38:10|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|0
1627036710000|2021-07-23 10:38:30|8159|8159|8159.62|8159.62|8159.62|8159.62|8158.76|8158.76|0
1627036730000|2021-07-23 10:38:50|8159.7|8159.7|8160|8160|8160|8160|8159.7|8159.7|0
1627036750000|2021-07-23 10:39:10|8160.63|8160.63|8161.49|8161.49|8161.49|8161.49|8160.63|8160.63|0
1627036760000|2021-07-23 10:39:20|8161.79|8161.79|8161.49|8161.49|8161.79|8161.79|8161.49|8161.49|0
1627036770000|2021-07-23 10:39:30|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|0
1627036780000|2021-07-23 10:39:40|8161.22|8161.22|8161.33|8161.33|8161.33|8161.33|8161.22|8161.22|0
1627036800000|2021-07-23 10:40:00|8161.25|8161.25|8160.41|8160.41|8161.25|8161.25|8160.39|8160.39|0
1627036810000|2021-07-23 10:40:10|8161.27|8161.27|8160.96|8160.96|8161.27|8161.27|8160.96|8160.96|0
1627036820000|2021-07-23 10:40:20|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|0
1627036830000|2021-07-23 10:40:30|8161.13|8161.13|8160.96|8160.96|8161.13|8161.13|8160.96|8160.96|0
1627036840000|2021-07-23 10:40:40|8160.98|8160.98|8161.03|8161.03|8161.09|8161.09|8160.98|8160.98|0
1627036860000|2021-07-23 10:41:00|8160.97|8160.97|8160.87|8160.87|8160.97|8160.97|8160.87|8160.87|0
1627036870000|2021-07-23 10:41:10|8161.25|8161.25|8161.33|8161.33|8161.33|8161.33|8161.25|8161.25|0
1627036880000|2021-07-23 10:41:20|8161.12|8161.12|8160.26|8160.26|8161.12|8161.12|8159.4|8159.4|0
1627036890000|2021-07-23 10:41:30|8160.32|8160.32|8160.44|8160.44|8160.44|8160.44|8160.3|8160.3|0
1627036900000|2021-07-23 10:41:40|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|0
1627036910000|2021-07-23 10:41:50|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|0
1627036920000|2021-07-23 10:42:00|8160.37|8160.37|8159.72|8159.72|8160.45|8160.45|8159.72|8159.72|0
1627036930000|2021-07-23 10:42:10|8159.91|8159.91|8160.01|8160.01|8160.07|8160.07|8159.91|8159.91|0
1627036940000|2021-07-23 10:42:20|8160.09|8160.09|8159.16|8159.16|8160.24|8160.24|8159.16|8159.16|0
1627036950000|2021-07-23 10:42:30|8158.92|8158.92|8158.31|8158.31|8158.92|8158.92|8158.31|8158.31|0
1627036960000|2021-07-23 10:42:40|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|0
1627036970000|2021-07-23 10:42:50|8159.52|8159.52|8162.06|8162.06|8162.06|8162.06|8159.52|8159.52|0
1627036980000|2021-07-23 10:43:00|8162.25|8162.25|8162.15|8162.15|8162.25|8162.25|8162.15|8162.15|0
1627036990000|2021-07-23 10:43:10|8162.19|8162.19|8162.17|8162.17|8162.19|8162.19|8162.17|8162.17|0
1627037000000|2021-07-23 10:43:20|8162.25|8162.25|8162.34|8162.34|8162.34|8162.34|8162.25|8162.25|0
1627037010000|2021-07-23 10:43:30|8162.73|8162.73|8162.83|8162.83|8162.83|8162.83|8162.73|8162.73|0
1627037030000|2021-07-23 10:43:50|8163.13|8163.13|8164.18|8164.18|8164.18|8164.18|8163.13|8163.13|0
1627037040000|2021-07-23 10:44:00|8164.48|8164.48|8166.76|8166.76|8166.85|8166.85|8164.48|8164.48|0
1627037050000|2021-07-23 10:44:10|8166.82|8166.82|8169.33|8169.33|8169.33|8169.33|8166.82|8166.82|0
1627037060000|2021-07-23 10:44:20|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|0
1627037080000|2021-07-23 10:44:40|8169.34|8169.34|8168.96|8168.96|8169.34|8169.34|8168.96|8168.96|0
1627037090000|2021-07-23 10:44:50|8169.1|8169.1|8168.19|8168.19|8169.1|8169.1|8168.19|8168.19|0
1627037100000|2021-07-23 10:45:00|8168.3|8168.3|8166.51|8166.51|8168.36|8168.36|8166.2|8166.2|0
1627037110000|2021-07-23 10:45:10|8166.42|8166.42|8165.39|8165.39|8166.42|8166.42|8165.39|8165.39|0
1627037120000|2021-07-23 10:45:20|8165.33|8165.33|8164.64|8164.64|8165.33|8165.33|8164.64|8164.64|0
1627037130000|2021-07-23 10:45:30|8164.74|8164.74|8163.88|8163.88|8164.74|8164.74|8163.88|8163.88|0
1627037170000|2021-07-23 10:46:10|8163.67|8163.67|8162.99|8162.99|8163.67|8163.67|8162.6|8162.6|0
1627037180000|2021-07-23 10:46:20|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|0
1627037230000|2021-07-23 10:47:10|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|0
1627037240000|2021-07-23 10:47:20|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|0
1627037250000|2021-07-23 10:47:30|8162.5|8162.5|8162.34|8162.34|8162.5|8162.5|8162.34|8162.34|0
1627037260000|2021-07-23 10:47:40|8162.04|8162.04|8158.83|8158.83|8162.04|8162.04|8158.83|8158.83|0
1627037270000|2021-07-23 10:47:50|8158.64|8158.64|8158.7|8158.7|8158.7|8158.7|8158.51|8158.51|0
1627037280000|2021-07-23 10:48:00|8158.52|8158.52|8158.32|8158.32|8158.52|8158.52|8158.32|8158.32|0
1627037290000|2021-07-23 10:48:10|8158.47|8158.47|8158.32|8158.32|8158.47|8158.47|8158.32|8158.32|0
1627037310000|2021-07-23 10:48:30|8158.51|8158.51|8158.45|8158.45|8158.51|8158.51|8158.45|8158.45|0
1627037340000|2021-07-23 10:49:00|8158.76|8158.76|8158.54|8158.54|8158.76|8158.76|8158.45|8158.45|0
1627037350000|2021-07-23 10:49:10|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|0
1627037360000|2021-07-23 10:49:20|8159.37|8159.37|8159.65|8159.65|8159.65|8159.65|8159.37|8159.37|0
1627037370000|2021-07-23 10:49:30|8160.48|8160.48|8162.13|8162.13|8162.13|8162.13|8160.48|8160.48|0
1627037390000|2021-07-23 10:49:50|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|0
1627037410000|2021-07-23 10:50:10|8162.13|8162.13|8162.23|8162.23|8162.23|8162.23|8162.13|8162.13|0
1627037420000|2021-07-23 10:50:20|8162.3|8162.3|8162.53|8162.53|8162.53|8162.53|8162.3|8162.3|0
1627037430000|2021-07-23 10:50:30|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|0
1627037450000|2021-07-23 10:50:50|8161.52|8161.52|8159.8|8159.8|8161.52|8161.52|8159.8|8159.8|0
1627037460000|2021-07-23 10:51:00|8159.88|8159.88|8160.09|8160.09|8160.09|8160.09|8159.88|8159.88|0
1627037470000|2021-07-23 10:51:10|8160.32|8160.32|8160.62|8160.62|8160.92|8160.92|8160.32|8160.32|0
1627037480000|2021-07-23 10:51:20|8160.68|8160.68|8160.45|8160.45|8160.68|8160.68|8160.45|8160.45|0
1627037490000|2021-07-23 10:51:30|8160.53|8160.53|8159.75|8159.75|8160.53|8160.53|8159.67|8159.67|0
1627037500000|2021-07-23 10:51:40|8159.79|8159.79|8159.94|8159.94|8159.94|8159.94|8159.79|8159.79|0
1627037510000|2021-07-23 10:51:50|8159.8|8159.8|8159.59|8159.59|8159.8|8159.8|8159.59|8159.59|0
1627037520000|2021-07-23 10:52:00|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|0
1627037530000|2021-07-23 10:52:10|8159.67|8159.67|8159.75|8159.75|8159.75|8159.75|8159.67|8159.67|0
1627037540000|2021-07-23 10:52:20|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|0
1627037550000|2021-07-23 10:52:30|8160.03|8160.03|8159.98|8159.98|8160.03|8160.03|8159.98|8159.98|0
1627037560000|2021-07-23 10:52:40|8160.08|8160.08|8159.91|8159.91|8160.08|8160.08|8159.68|8159.68|0
1627037570000|2021-07-23 10:52:50|8159.85|8159.85|8159.7|8159.7|8159.85|8159.85|8159.62|8159.62|0
1627037580000|2021-07-23 10:53:00|8159.86|8159.86|8162.52|8162.52|8162.52|8162.52|8159.86|8159.86|0
1627037590000|2021-07-23 10:53:10|8162.44|8162.44|8163.09|8163.09|8163.09|8163.09|8162.44|8162.44|0
1627037600000|2021-07-23 10:53:20|8163.47|8163.47|8164.37|8164.37|8164.37|8164.37|8163.47|8163.47|0
1627037610000|2021-07-23 10:53:30|8164.54|8164.54|8164.83|8164.83|8164.83|8164.83|8164.54|8164.54|0
1627037620000|2021-07-23 10:53:40|8165.03|8165.03|8164.23|8164.23|8165.33|8165.33|8164.23|8164.23|0
1627037630000|2021-07-23 10:53:50|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|0
1627037640000|2021-07-23 10:54:00|8164.45|8164.45|8165.29|8165.29|8165.29|8165.29|8164.45|8164.45|0
1627037650000|2021-07-23 10:54:10|8165.75|8165.75|8167.33|8167.33|8167.38|8167.38|8165.66|8165.66|0
1627037660000|2021-07-23 10:54:20|8167.25|8167.25|8167.17|8167.17|8167.25|8167.25|8167.17|8167.17|0
1627037670000|2021-07-23 10:54:30|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|0
1627037680000|2021-07-23 10:54:40|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|0
1627037700000|2021-07-23 10:55:00|8167.19|8167.19|8167.33|8167.33|8167.33|8167.33|8167.19|8167.19|0
1627037720000|2021-07-23 10:55:20|8168.19|8168.19|8168.4|8168.4|8168.4|8168.4|8168.19|8168.19|0
1627037750000|2021-07-23 10:55:50|8168.56|8168.56|8168.55|8168.55|8168.56|8168.56|8168.45|8168.45|0
1627037760000|2021-07-23 10:56:00|8168.47|8168.47|8168.26|8168.26|8168.47|8168.47|8168.26|8168.26|0
1627037770000|2021-07-23 10:56:10|8167.4|8167.4|8166.92|8166.92|8167.4|8167.4|8166.92|8166.92|0
1627037780000|2021-07-23 10:56:20|8167.78|8167.78|8167.59|8167.59|8167.78|8167.78|8167.59|8167.59|0
1627037790000|2021-07-23 10:56:30|8167.51|8167.51|8167.38|8167.38|8167.51|8167.51|8167.08|8167.08|0
1627037800000|2021-07-23 10:56:40|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|0
1627037820000|2021-07-23 10:57:00|8168.43|8168.43|8168.75|8168.75|8168.75|8168.75|8168.43|8168.43|0
1627037830000|2021-07-23 10:57:10|8168.91|8168.91|8169.63|8169.63|8169.63|8169.63|8168.91|8168.91|0
1627037840000|2021-07-23 10:57:20|8169.78|8169.78|8169.48|8169.48|8169.86|8169.86|8169.48|8169.48|0
1627037850000|2021-07-23 10:57:30|8169.87|8169.87|8170.36|8170.36|8170.36|8170.36|8168.5|8168.5|0
1627037860000|2021-07-23 10:57:40|8170.43|8170.43|8170.5|8170.5|8170.5|8170.5|8170.43|8170.43|0
1627037870000|2021-07-23 10:57:50|8170.65|8170.65|8170.55|8170.55|8170.65|8170.65|8170.55|8170.55|0
1627037880000|2021-07-23 10:58:00|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|0
1627037890000|2021-07-23 10:58:10|8171.65|8171.65|8172.58|8172.58|8172.58|8172.58|8171.65|8171.65|0
1627037900000|2021-07-23 10:58:20|8173.44|8173.44|8173.09|8173.09|8173.67|8173.67|8173.09|8173.09|0
1627037910000|2021-07-23 10:58:30|8173.2|8173.2|8173.31|8173.31|8173.31|8173.31|8173.2|8173.2|0
1627037920000|2021-07-23 10:58:40|8173.15|8173.15|8173.39|8173.39|8173.46|8173.46|8173.15|8173.15|0
1627037940000|2021-07-23 10:59:00|8173.33|8173.33|8173.8|8173.8|8173.8|8173.8|8173.33|8173.33|0
1627037950000|2021-07-23 10:59:10|8174|8174|8174.51|8174.51|8174.51|8174.51|8174|8174|0
1627037960000|2021-07-23 10:59:20|8174.65|8174.65|8175.19|8175.19|8175.19|8175.19|8174.65|8174.65|0
1627037970000|2021-07-23 10:59:30|8175.35|8175.35|8175.84|8175.84|8175.84|8175.84|8175.35|8175.35|0
1627037980000|2021-07-23 10:59:40|8175.75|8175.75|8175.83|8175.83|8175.83|8175.83|8175.75|8175.75|0
1627037990000|2021-07-23 10:59:50|8175.91|8175.91|8178.24|8178.24|8178.24|8178.24|8175.91|8175.91|0
1627038000000|2021-07-23 11:00:00|8178.51|8178.51|8178.81|8178.81|8178.81|8178.81|8178.51|8178.51|0
1627038010000|2021-07-23 11:00:10|8178.68|8178.68|8178|8178|8178.68|8178.68|8178|8178|0
1627038020000|2021-07-23 11:00:20|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|0
1627038030000|2021-07-23 11:00:30|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|0
1627038040000|2021-07-23 11:00:40|8177.74|8177.74|8177.78|8177.78|8177.78|8177.78|8177.74|8177.74|0
1627038050000|2021-07-23 11:00:50|8177.48|8177.48|8177.73|8177.73|8177.93|8177.93|8177.48|8177.48|0
1627038060000|2021-07-23 11:01:00|8177.78|8177.78|8177.48|8177.48|8177.78|8177.78|8177.48|8177.48|0
1627038070000|2021-07-23 11:01:10|8177.57|8177.57|8177.59|8177.59|8177.59|8177.59|8177.4|8177.4|0
1627038080000|2021-07-23 11:01:20|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|0
1627038090000|2021-07-23 11:01:30|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|0
1627038100000|2021-07-23 11:01:40|8177.67|8177.67|8176.97|8176.97|8177.67|8177.67|8176.97|8176.97|0
1627038110000|2021-07-23 11:01:50|8177.04|8177.04|8176.89|8176.89|8177.04|8177.04|8176.89|8176.89|0
1627038120000|2021-07-23 11:02:00|8176.83|8176.83|8176.12|8176.12|8176.83|8176.83|8176.04|8176.04|0
1627038150000|2021-07-23 11:02:30|8176.03|8176.03|8175.42|8175.42|8176.03|8176.03|8174.56|8174.56|0
1627038160000|2021-07-23 11:02:40|8175.33|8175.33|8175.23|8175.23|8175.33|8175.33|8175.23|8175.23|0
1627038170000|2021-07-23 11:02:50|8175.54|8175.54|8176.01|8176.01|8176.01|8176.01|8175.54|8175.54|0
1627038180000|2021-07-23 11:03:00|8175.94|8175.94|8174.64|8174.64|8175.94|8175.94|8174.64|8174.64|0
1627038190000|2021-07-23 11:03:10|8173.94|8173.94|8173.46|8173.46|8173.94|8173.94|8173.46|8173.46|0
1627038210000|2021-07-23 11:03:30|8173.56|8173.56|8173.14|8173.14|8173.56|8173.56|8173.14|8173.14|0
1627038220000|2021-07-23 11:03:40|8173.07|8173.07|8171.61|8171.61|8173.07|8173.07|8171.61|8171.61|0
1627038230000|2021-07-23 11:03:50|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|0
1627038240000|2021-07-23 11:04:00|8170.67|8170.67|8170.2|8170.2|8170.67|8170.67|8170.2|8170.2|0
1627038250000|2021-07-23 11:04:10|8170.08|8170.08|8168.84|8168.84|8170.08|8170.08|8168.84|8168.84|0
1627038260000|2021-07-23 11:04:20|8168.76|8168.76|8168.72|8168.72|8168.76|8168.76|8168.62|8168.62|0
1627038270000|2021-07-23 11:04:30|8168.66|8168.66|8168.4|8168.4|8168.71|8168.71|8168.4|8168.4|0
1627038280000|2021-07-23 11:04:40|8168.34|8168.34|8167.3|8167.3|8168.34|8168.34|8167.3|8167.3|0
1627038290000|2021-07-23 11:04:50|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|0
1627038300000|2021-07-23 11:05:00|8166.38|8166.38|8165.77|8165.77|8166.38|8166.38|8165.77|8165.77|0
1627038310000|2021-07-23 11:05:10|8165.69|8165.69|8165.85|8165.85|8165.85|8165.85|8165.69|8165.69|0
1627038340000|2021-07-23 11:05:40|8165.71|8165.71|8164.77|8164.77|8165.71|8165.71|8164.77|8164.77|0
1627038360000|2021-07-23 11:06:00|8164.86|8164.86|8164.21|8164.21|8164.86|8164.86|8164.21|8164.21|0
1627038370000|2021-07-23 11:06:10|8164.29|8164.29|8164.14|8164.14|8164.29|8164.29|8164.14|8164.14|0
1627038380000|2021-07-23 11:06:20|8163.72|8163.72|8163.41|8163.41|8163.72|8163.72|8163.41|8163.41|0
1627038390000|2021-07-23 11:06:30|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.36|8163.36|0
1627038400000|2021-07-23 11:06:40|8163.45|8163.45|8163.4|8163.4|8163.45|8163.45|8163.4|8163.4|0
1627038410000|2021-07-23 11:06:50|8162.54|8162.54|8162.74|8162.74|8162.74|8162.74|8162.54|8162.54|0
1627038420000|2021-07-23 11:07:00|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1627038430000|2021-07-23 11:07:10|8162.38|8162.38|8162.46|8162.46|8162.46|8162.46|8162.38|8162.38|0
1627038440000|2021-07-23 11:07:20|8162.35|8162.35|8162.3|8162.3|8162.35|8162.35|8162.3|8162.3|0
1627038460000|2021-07-23 11:07:40|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1627038470000|2021-07-23 11:07:50|8162.38|8162.38|8162.3|8162.3|8162.38|8162.38|8162.3|8162.3|0
1627038480000|2021-07-23 11:08:00|8162.28|8162.28|8161.67|8161.67|8162.28|8162.28|8161.67|8161.67|0
1627038490000|2021-07-23 11:08:10|8160.56|8160.56|8158.9|8158.9|8160.56|8160.56|8158.9|8158.9|0
1627038500000|2021-07-23 11:08:20|8158.77|8158.77|8156.82|8156.82|8158.9|8158.9|8156.57|8156.57|0
1627038510000|2021-07-23 11:08:30|8156.92|8156.92|8156.85|8156.85|8156.92|8156.92|8156.85|8156.85|0
1627038520000|2021-07-23 11:08:40|8156.81|8156.81|8156.4|8156.4|8156.81|8156.81|8156.4|8156.4|0
1627038530000|2021-07-23 11:08:50|8156.71|8156.71|8156.45|8156.45|8156.71|8156.71|8156.4|8156.4|0
1627038540000|2021-07-23 11:09:00|8156.56|8156.56|8161.45|8161.45|8161.45|8161.45|8156.56|8156.56|0
1627038550000|2021-07-23 11:09:10|8161.75|8161.75|8161.52|8161.52|8161.75|8161.75|8161.52|8161.52|0
1627038570000|2021-07-23 11:09:30|8161.71|8161.71|8161.87|8161.87|8161.87|8161.87|8161.71|8161.71|0
1627038580000|2021-07-23 11:09:40|8161.95|8161.95|8162.76|8162.76|8163.06|8163.06|8161.95|8161.95|0
1627038590000|2021-07-23 11:09:50|8162.69|8162.69|8162.37|8162.37|8162.69|8162.69|8162.37|8162.37|0
1627038600000|2021-07-23 11:10:00|8162.94|8162.94|8162.4|8162.4|8162.94|8162.94|8162.4|8162.4|0
1627038610000|2021-07-23 11:10:10|8161.54|8161.54|8162.41|8162.41|8162.41|8162.41|8161.54|8161.54|0
1627038620000|2021-07-23 11:10:20|8162.18|8162.18|8162.76|8162.76|8162.87|8162.87|8162.01|8162.01|0
1627038630000|2021-07-23 11:10:30|8162.34|8162.34|8160.38|8160.38|8162.34|8162.34|8160.38|8160.38|0
1627038650000|2021-07-23 11:10:50|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|0
1627038660000|2021-07-23 11:11:00|8160.15|8160.15|8159.87|8159.87|8160.22|8160.22|8159.87|8159.87|0
1627038670000|2021-07-23 11:11:10|8159.95|8159.95|8159.83|8159.83|8160.02|8160.02|8159.83|8159.83|0
1627038690000|2021-07-23 11:11:30|8159.62|8159.62|8158.91|8158.91|8159.62|8159.62|8158.13|8158.13|0
1627038700000|2021-07-23 11:11:40|8159.05|8159.05|8158.24|8158.24|8159.1|8159.1|8158.24|8158.24|0
1627038710000|2021-07-23 11:11:50|8157.91|8157.91|8157.86|8157.86|8157.91|8157.91|8157.86|8157.86|0
1627038720000|2021-07-23 11:12:00|8157.75|8157.75|8157.57|8157.57|8157.75|8157.75|8157.57|8157.57|0
1627038730000|2021-07-23 11:12:10|8156.94|8156.94|8155.92|8155.92|8156.94|8156.94|8155.92|8155.92|0
1627038740000|2021-07-23 11:12:20|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.04|8155.04|0
1627038750000|2021-07-23 11:12:30|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|0
1627038760000|2021-07-23 11:12:40|8155.24|8155.24|8156.67|8156.67|8156.67|8156.67|8155.24|8155.24|0
1627038780000|2021-07-23 11:13:00|8156.97|8156.97|8157.83|8157.83|8157.83|8157.83|8156.97|8156.97|0
1627038790000|2021-07-23 11:13:10|8158.22|8158.22|8159.21|8159.21|8159.21|8159.21|8158.22|8158.22|0
1627038800000|2021-07-23 11:13:20|8159.51|8159.51|8160|8160|8160|8160|8159.14|8159.14|0
1627038810000|2021-07-23 11:13:30|8160.07|8160.07|8159.87|8159.87|8160.07|8160.07|8159.87|8159.87|0
1627038820000|2021-07-23 11:13:40|8160.1|8160.1|8160.46|8160.46|8160.46|8160.46|8160.1|8160.1|0
1627038850000|2021-07-23 11:14:10|8160.32|8160.32|8160.11|8160.11|8160.32|8160.32|8160.11|8160.11|0
1627038860000|2021-07-23 11:14:20|8160.27|8160.27|8160.19|8160.19|8160.27|8160.27|8159.57|8159.57|0
1627038880000|2021-07-23 11:14:40|8160.04|8160.04|8159.71|8159.71|8160.04|8160.04|8159.71|8159.71|0
1627038890000|2021-07-23 11:14:50|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|0
1627038900000|2021-07-23 11:15:00|8159.6|8159.6|8158.56|8158.56|8159.6|8159.6|8158.56|8158.56|0
1627038910000|2021-07-23 11:15:10|8158.66|8158.66|8158.36|8158.36|8158.66|8158.66|8158.36|8158.36|0
1627038920000|2021-07-23 11:15:20|8158.17|8158.17|8157.2|8157.2|8158.17|8158.17|8157.2|8157.2|0
1627038930000|2021-07-23 11:15:30|8157.05|8157.05|8156.68|8156.68|8157.11|8157.11|8156.68|8156.68|0
1627038940000|2021-07-23 11:15:40|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|0
1627038950000|2021-07-23 11:15:50|8156.44|8156.44|8156.53|8156.53|8156.53|8156.53|8156.44|8156.44|0
1627038970000|2021-07-23 11:16:10|8156.64|8156.64|8156.71|8156.71|8156.86|8156.86|8156.64|8156.64|0
1627038980000|2021-07-23 11:16:20|8156.74|8156.74|8158.32|8158.32|8158.33|8158.33|8156.55|8156.55|0
1627038990000|2021-07-23 11:16:30|8158.39|8158.39|8158.58|8158.58|8158.58|8158.58|8158.18|8158.18|0
1627039000000|2021-07-23 11:16:40|8158.41|8158.41|8158.26|8158.26|8158.41|8158.41|8158.26|8158.26|0
1627039010000|2021-07-23 11:16:50|8157.95|8157.95|8157.89|8157.89|8158.02|8158.02|8157.89|8157.89|0
1627039020000|2021-07-23 11:17:00|8158.3|8158.3|8157.74|8157.74|8158.3|8158.3|8157.29|8157.29|0
1627039030000|2021-07-23 11:17:10|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|0
1627039040000|2021-07-23 11:17:20|8157.32|8157.32|8157.62|8157.62|8157.62|8157.62|8157.32|8157.32|0
1627039050000|2021-07-23 11:17:30|8157.41|8157.41|8157.26|8157.26|8157.41|8157.41|8157.26|8157.26|0
1627039060000|2021-07-23 11:17:40|8156.96|8156.96|8156.8|8156.8|8156.96|8156.96|8156.8|8156.8|0
1627039070000|2021-07-23 11:17:50|8156.65|8156.65|8156.83|8156.83|8156.91|8156.91|8156.65|8156.65|0
1627039090000|2021-07-23 11:18:10|8157.13|8157.13|8157.21|8157.21|8157.28|8157.28|8156.9|8156.9|0
1627039100000|2021-07-23 11:18:20|8156.9|8156.9|8156.74|8156.74|8156.9|8156.9|8156.74|8156.74|0
1627039120000|2021-07-23 11:18:40|8155.88|8155.88|8155.02|8155.02|8155.88|8155.88|8155.02|8155.02|0
1627039130000|2021-07-23 11:18:50|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1627039140000|2021-07-23 11:19:00|8155.06|8155.06|8155.45|8155.45|8155.81|8155.81|8155.06|8155.06|0
1627039150000|2021-07-23 11:19:10|8155.48|8155.48|8155.5|8155.5|8155.5|8155.5|8155.48|8155.48|0
1627039160000|2021-07-23 11:19:20|8155.44|8155.44|8155.61|8155.61|8155.61|8155.61|8155.44|8155.44|0
1627039170000|2021-07-23 11:19:30|8155.5|8155.5|8154.97|8154.97|8155.5|8155.5|8154.97|8154.97|0
1627039180000|2021-07-23 11:19:40|8155.08|8155.08|8155.91|8155.91|8155.91|8155.91|8155.08|8155.08|0
1627039190000|2021-07-23 11:19:50|8156|8156|8156|8156|8156|8156|8156|8156|0
1627039200000|2021-07-23 11:20:00|8155.93|8155.93|8156.16|8156.16|8156.16|8156.16|8155.93|8155.93|0
1627039210000|2021-07-23 11:20:10|8156.18|8156.18|8155.92|8155.92|8156.18|8156.18|8155.92|8155.92|0
1627039220000|2021-07-23 11:20:20|8156.14|8156.14|8155.69|8155.69|8156.55|8156.55|8155.69|8155.69|0
1627039240000|2021-07-23 11:20:40|8155.8|8155.8|8156.27|8156.27|8156.27|8156.27|8155.8|8155.8|0
1627039250000|2021-07-23 11:20:50|8156.19|8156.19|8155.57|8155.57|8156.19|8156.19|8155.57|8155.57|0
1627039260000|2021-07-23 11:21:00|8155.71|8155.71|8157.59|8157.59|8157.59|8157.59|8155.71|8155.71|0
1627039270000|2021-07-23 11:21:10|8157.64|8157.64|8160.35|8160.35|8160.35|8160.35|8157.64|8157.64|0
1627039280000|2021-07-23 11:21:20|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|0
1627039290000|2021-07-23 11:21:30|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|0
1627039300000|2021-07-23 11:21:40|8162.38|8162.38|8162.43|8162.43|8162.74|8162.74|8162.38|8162.38|0
1627039320000|2021-07-23 11:22:00|8162.53|8162.53|8162.61|8162.61|8162.61|8162.61|8162.53|8162.53|0
1627039340000|2021-07-23 11:22:20|8162.82|8162.82|8162.4|8162.4|8162.82|8162.82|8162.4|8162.4|0
1627039350000|2021-07-23 11:22:30|8162.45|8162.45|8165.82|8165.82|8165.82|8165.82|8162.45|8162.45|0
1627039360000|2021-07-23 11:22:40|8165.9|8165.9|8165.82|8165.82|8165.9|8165.9|8165.79|8165.79|0
1627039370000|2021-07-23 11:22:50|8165.75|8165.75|8165.2|8165.2|8165.75|8165.75|8165.2|8165.2|0
1627039380000|2021-07-23 11:23:00|8165.36|8165.36|8166.65|8166.65|8167.59|8167.59|8164.75|8164.75|0
1627039390000|2021-07-23 11:23:10|8166.57|8166.57|8166.86|8166.86|8166.9|8166.9|8166.57|8166.57|0
1627039400000|2021-07-23 11:23:20|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|0
1627039410000|2021-07-23 11:23:30|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|0
1627039420000|2021-07-23 11:23:40|8166.56|8166.56|8166.01|8166.01|8166.56|8166.56|8165.89|8165.89|0
1627039430000|2021-07-23 11:23:50|8166.87|8166.87|8166.72|8166.72|8166.87|8166.87|8166.72|8166.72|0
1627039440000|2021-07-23 11:24:00|8166.6|8166.6|8166.49|8166.49|8166.85|8166.85|8165.99|8165.99|0
1627039450000|2021-07-23 11:24:10|8166.11|8166.11|8165.34|8165.34|8166.11|8166.11|8165.34|8165.34|0
1627039460000|2021-07-23 11:24:20|8165.04|8165.04|8162.11|8162.11|8165.04|8165.04|8162.11|8162.11|0
1627039470000|2021-07-23 11:24:30|8162.22|8162.22|8161.49|8161.49|8162.22|8162.22|8161.49|8161.49|0
1627039480000|2021-07-23 11:24:40|8161.21|8161.21|8161.11|8161.11|8161.21|8161.21|8161.11|8161.11|0
1627039490000|2021-07-23 11:24:50|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|0
1627039500000|2021-07-23 11:25:00|8161.09|8161.09|8161.27|8161.27|8161.35|8161.35|8161.09|8161.09|0
1627039510000|2021-07-23 11:25:10|8160.99|8160.99|8163.47|8163.47|8163.47|8163.47|8160.99|8160.99|0
1627039520000|2021-07-23 11:25:20|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|0
1627039540000|2021-07-23 11:25:40|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|0
1627039550000|2021-07-23 11:25:50|8163.45|8163.45|8163.64|8163.64|8163.64|8163.64|8163.45|8163.45|0
1627039560000|2021-07-23 11:26:00|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|0
1627039570000|2021-07-23 11:26:10|8163.01|8163.01|8163.17|8163.17|8163.17|8163.17|8163.01|8163.01|0
1627039580000|2021-07-23 11:26:20|8163.12|8163.12|8162.92|8162.92|8163.12|8163.12|8162.92|8162.92|0
1627039590000|2021-07-23 11:26:30|8162.69|8162.69|8163.64|8163.64|8163.64|8163.64|8162.69|8162.69|0
1627039600000|2021-07-23 11:26:40|8163.55|8163.55|8163.23|8163.23|8163.55|8163.55|8163.23|8163.23|0
1627039610000|2021-07-23 11:26:50|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1627039620000|2021-07-23 11:27:00|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1627039630000|2021-07-23 11:27:10|8162.62|8162.62|8162.44|8162.44|8162.7|8162.7|8162.44|8162.44|0
1627039640000|2021-07-23 11:27:20|8162.82|8162.82|8163.2|8163.2|8163.2|8163.2|8162.82|8162.82|0
1627039650000|2021-07-23 11:27:30|8163.29|8163.29|8163.1|8163.1|8163.29|8163.29|8163.1|8163.1|0
1627039660000|2021-07-23 11:27:40|8163.19|8163.19|8163.63|8163.63|8163.63|8163.63|8163.1|8163.1|0
1627039670000|2021-07-23 11:27:50|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|0
1627039680000|2021-07-23 11:28:00|8163.64|8163.64|8161.59|8161.59|8163.64|8163.64|8160.73|8160.73|0
1627039690000|2021-07-23 11:28:10|8161.38|8161.38|8161.54|8161.54|8161.54|8161.54|8161.38|8161.38|0
1627039700000|2021-07-23 11:28:20|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|0
1627039710000|2021-07-23 11:28:30|8161.39|8161.39|8161.25|8161.25|8161.39|8161.39|8161.25|8161.25|0
1627039720000|2021-07-23 11:28:40|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|0
1627039730000|2021-07-23 11:28:50|8160.94|8160.94|8160.63|8160.63|8160.94|8160.94|8160.56|8160.56|0
1627039740000|2021-07-23 11:29:00|8160.16|8160.16|8158.01|8158.01|8160.16|8160.16|8158.01|8158.01|0
1627039750000|2021-07-23 11:29:10|8158.87|8158.87|8158.51|8158.51|8158.87|8158.87|8158.51|8158.51|0
1627039760000|2021-07-23 11:29:20|8159.37|8159.37|8160.23|8160.23|8160.23|8160.23|8159.37|8159.37|0
1627039770000|2021-07-23 11:29:30|8160.15|8160.15|8159.86|8159.86|8160.26|8160.26|8159.86|8159.86|0
1627039780000|2021-07-23 11:29:40|8159.76|8159.76|8158.54|8158.54|8159.76|8159.76|8158.54|8158.54|0
1627039790000|2021-07-23 11:29:50|8158.73|8158.73|8158.92|8158.92|8158.92|8158.92|8158.73|8158.73|0
1627039810000|2021-07-23 11:30:10|8159.53|8159.53|8160.98|8160.98|8160.98|8160.98|8159.53|8159.53|0
1627039820000|2021-07-23 11:30:20|8163.61|8163.61|8164.7|8164.7|8164.7|8164.7|8163.61|8163.61|0
1627039840000|2021-07-23 11:30:40|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|0
1627039850000|2021-07-23 11:30:50|8164.93|8164.93|8166.39|8166.39|8166.39|8166.39|8164.93|8164.93|0
1627039880000|2021-07-23 11:31:20|8166.09|8166.09|8166.17|8166.17|8166.17|8166.17|8166.09|8166.09|0
1627039890000|2021-07-23 11:31:30|8165.71|8165.71|8165.4|8165.4|8165.71|8165.71|8165.4|8165.4|0
1627039910000|2021-07-23 11:31:50|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|0
1627039920000|2021-07-23 11:32:00|8165.19|8165.19|8165.27|8165.27|8165.27|8165.27|8165.13|8165.13|0
1627039930000|2021-07-23 11:32:10|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|0
1627039940000|2021-07-23 11:32:20|8165.11|8165.11|8165.32|8165.32|8165.49|8165.49|8165.08|8165.08|0
1627039950000|2021-07-23 11:32:30|8164.91|8164.91|8163.63|8163.63|8164.91|8164.91|8163.55|8163.55|0
1627039960000|2021-07-23 11:32:40|8163.58|8163.58|8163.44|8163.44|8163.58|8163.58|8163.44|8163.44|0
1627039970000|2021-07-23 11:32:50|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|0
1627039980000|2021-07-23 11:33:00|8163.06|8163.06|8162.38|8162.38|8163.06|8163.06|8162.38|8162.38|0
1627039990000|2021-07-23 11:33:10|8162.15|8162.15|8161.26|8161.26|8162.15|8162.15|8161.26|8161.26|0
1627040000000|2021-07-23 11:33:20|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|0
1627040010000|2021-07-23 11:33:30|8160.98|8160.98|8160.77|8160.77|8160.98|8160.98|8160.77|8160.77|0
1627040020000|2021-07-23 11:33:40|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|0
1627040030000|2021-07-23 11:33:50|8159.74|8159.74|8159.58|8159.58|8159.74|8159.74|8159.5|8159.5|0
1627040040000|2021-07-23 11:34:00|8159.72|8159.72|8159.79|8159.79|8159.79|8159.79|8159.72|8159.72|0
1627040050000|2021-07-23 11:34:10|8159.96|8159.96|8160.26|8160.26|8160.26|8160.26|8159.96|8159.96|0
1627040060000|2021-07-23 11:34:20|8160.36|8160.36|8160.59|8160.59|8160.59|8160.59|8160.36|8160.36|0
1627040070000|2021-07-23 11:34:30|8160.27|8160.27|8159.74|8159.74|8160.27|8160.27|8159.74|8159.74|0
1627040090000|2021-07-23 11:34:50|8159.67|8159.67|8159.61|8159.61|8159.67|8159.67|8159.61|8159.61|0
1627040100000|2021-07-23 11:35:00|8159.19|8159.19|8159.45|8159.45|8159.54|8159.54|8159.19|8159.19|0
1627040110000|2021-07-23 11:35:10|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|0
1627040120000|2021-07-23 11:35:20|8159.48|8159.48|8159|8159|8159.48|8159.48|8159|8159|0
1627040130000|2021-07-23 11:35:30|8159.14|8159.14|8159.41|8159.41|8159.41|8159.41|8159.08|8159.08|0
1627040140000|2021-07-23 11:35:40|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|0
1627040150000|2021-07-23 11:35:50|8159|8159|8157.74|8157.74|8159.76|8159.76|8157.74|8157.74|0
1627040160000|2021-07-23 11:36:00|8156.88|8156.88|8157.14|8157.14|8157.14|8157.14|8156.88|8156.88|0
1627040170000|2021-07-23 11:36:10|8156.83|8156.83|8156.71|8156.71|8156.88|8156.88|8156.53|8156.53|0
1627040180000|2021-07-23 11:36:20|8156.8|8156.8|8158.02|8158.02|8158.02|8158.02|8156.8|8156.8|0
1627040190000|2021-07-23 11:36:30|8159.93|8159.93|8160.59|8160.59|8160.69|8160.69|8159.93|8159.93|0
1627040200000|2021-07-23 11:36:40|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|0
1627040210000|2021-07-23 11:36:50|8161.28|8161.28|8162.9|8162.9|8162.9|8162.9|8161.28|8161.28|0
1627040220000|2021-07-23 11:37:00|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|0
1627040230000|2021-07-23 11:37:10|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|0
1627040240000|2021-07-23 11:37:20|8162.85|8162.85|8161.86|8161.86|8162.85|8162.85|8161.86|8161.86|0
1627040250000|2021-07-23 11:37:30|8161.78|8161.78|8161.11|8161.11|8161.78|8161.78|8161.11|8161.11|0
1627040260000|2021-07-23 11:37:40|8160.56|8160.56|8160.21|8160.21|8160.56|8160.56|8160.21|8160.21|0
1627040270000|2021-07-23 11:37:50|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8159.94|8159.94|0
1627040280000|2021-07-23 11:38:00|8160.12|8160.12|8157.18|8157.18|8160.12|8160.12|8157.18|8157.18|0
1627040290000|2021-07-23 11:38:10|8157.28|8157.28|8157.09|8157.09|8157.28|8157.28|8157.09|8157.09|0
1627040300000|2021-07-23 11:38:20|8157.16|8157.16|8157.03|8157.03|8157.16|8157.16|8157.03|8157.03|0
1627040320000|2021-07-23 11:38:40|8156.96|8156.96|8156.2|8156.2|8156.96|8156.96|8156.2|8156.2|0
1627040330000|2021-07-23 11:38:50|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|0
1627040340000|2021-07-23 11:39:00|8156.63|8156.63|8156.63|8156.63|8156.87|8156.87|8156.63|8156.63|0
1627040360000|2021-07-23 11:39:20|8156.82|8156.82|8156.18|8156.18|8156.82|8156.82|8156.18|8156.18|0
1627040370000|2021-07-23 11:39:30|8156.27|8156.27|8156.41|8156.41|8156.41|8156.41|8156.27|8156.27|0
1627040380000|2021-07-23 11:39:40|8156.43|8156.43|8156.48|8156.48|8156.48|8156.48|8156.43|8156.43|0
1627040390000|2021-07-23 11:39:50|8156.71|8156.71|8155.79|8155.79|8156.71|8156.71|8155.41|8155.41|0
1627040400000|2021-07-23 11:40:00|8156.65|8156.65|8156.96|8156.96|8156.96|8156.96|8156.65|8156.65|0
1627040410000|2021-07-23 11:40:10|8156.79|8156.79|8157.52|8157.52|8157.52|8157.52|8156.79|8156.79|0
1627040420000|2021-07-23 11:40:20|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|0
1627040430000|2021-07-23 11:40:30|8157.34|8157.34|8157.42|8157.42|8157.42|8157.42|8157.34|8157.34|0
1627040440000|2021-07-23 11:40:40|8157.56|8157.56|8158.01|8158.01|8158.01|8158.01|8157.56|8157.56|0
1627040450000|2021-07-23 11:40:50|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|0
1627040460000|2021-07-23 11:41:00|8158.16|8158.16|8158.36|8158.36|8158.36|8158.36|8158.16|8158.16|0
1627040470000|2021-07-23 11:41:10|8158.59|8158.59|8160.27|8160.27|8160.27|8160.27|8158.59|8158.59|0
1627040480000|2021-07-23 11:41:20|8161.13|8161.13|8161.24|8161.24|8161.24|8161.24|8161.13|8161.13|0
1627040490000|2021-07-23 11:41:30|8161.35|8161.35|8161.73|8161.73|8161.73|8161.73|8161.35|8161.35|0
1627040500000|2021-07-23 11:41:40|8162.12|8162.12|8162.28|8162.28|8162.28|8162.28|8162.12|8162.12|0
1627040520000|2021-07-23 11:42:00|8162.66|8162.66|8162.86|8162.86|8162.97|8162.97|8162.45|8162.45|0
1627040530000|2021-07-23 11:42:10|8162.75|8162.75|8162.86|8162.86|8162.86|8162.86|8162.75|8162.75|0
1627040540000|2021-07-23 11:42:20|8162.94|8162.94|8163.23|8163.23|8163.23|8163.23|8162.94|8162.94|0
1627040550000|2021-07-23 11:42:30|8163.18|8163.18|8163.04|8163.04|8163.18|8163.18|8163.04|8163.04|0
1627040560000|2021-07-23 11:42:40|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|0
1627040590000|2021-07-23 11:43:10|8163.49|8163.49|8164.06|8164.06|8164.06|8164.06|8163.49|8163.49|0
1627040600000|2021-07-23 11:43:20|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|0
1627040610000|2021-07-23 11:43:30|8164.22|8164.22|8165.04|8165.04|8165.04|8165.04|8164.22|8164.22|0
1627040630000|2021-07-23 11:43:50|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|0
1627040640000|2021-07-23 11:44:00|8164.64|8164.64|8165.3|8165.3|8165.3|8165.3|8164.64|8164.64|0
1627040650000|2021-07-23 11:44:10|8166.1|8166.1|8166.19|8166.19|8166.19|8166.19|8166.1|8166.1|0
1627040660000|2021-07-23 11:44:20|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|0
1627040670000|2021-07-23 11:44:30|8165.25|8165.25|8165.09|8165.09|8165.25|8165.25|8165.09|8165.09|0
1627040680000|2021-07-23 11:44:40|8165.12|8165.12|8165.26|8165.26|8165.26|8165.26|8165.12|8165.12|0
1627040690000|2021-07-23 11:44:50|8165.86|8165.86|8166.81|8166.81|8166.81|8166.81|8165.86|8165.86|0
1627040700000|2021-07-23 11:45:00|8165.95|8165.95|8165.65|8165.65|8166.03|8166.03|8165.65|8165.65|0
1627040720000|2021-07-23 11:45:20|8165.55|8165.55|8164.49|8164.49|8165.55|8165.55|8164.49|8164.49|0
1627040730000|2021-07-23 11:45:30|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|0
1627040760000|2021-07-23 11:46:00|8164.69|8164.69|8164.59|8164.59|8164.69|8164.69|8164.59|8164.59|0
1627040770000|2021-07-23 11:46:10|8164.44|8164.44|8164.03|8164.03|8164.44|8164.44|8164.03|8164.03|0
1627040780000|2021-07-23 11:46:20|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|0
1627040790000|2021-07-23 11:46:30|8163.36|8163.36|8163.57|8163.57|8164.22|8164.22|8163.36|8163.36|0
1627040800000|2021-07-23 11:46:40|8163.78|8163.78|8163.57|8163.57|8163.78|8163.78|8163.57|8163.57|0
1627040820000|2021-07-23 11:47:00|8163.23|8163.23|8163.2|8163.2|8163.28|8163.28|8163.12|8163.12|0
1627040830000|2021-07-23 11:47:10|8163.28|8163.28|8163.47|8163.47|8163.47|8163.47|8163.28|8163.28|0
1627040840000|2021-07-23 11:47:20|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|0
1627040850000|2021-07-23 11:47:30|8163.08|8163.08|8162.63|8162.63|8163.13|8163.13|8162.5|8162.5|0
1627040860000|2021-07-23 11:47:40|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|0
1627040870000|2021-07-23 11:47:50|8161.9|8161.9|8161.67|8161.67|8161.9|8161.9|8161.67|8161.67|0
1627040880000|2021-07-23 11:48:00|8161.75|8161.75|8162.02|8162.02|8162.06|8162.06|8161.75|8161.75|0
1627040890000|2021-07-23 11:48:10|8162.04|8162.04|8162.2|8162.2|8162.2|8162.2|8162.04|8162.04|0
1627040900000|2021-07-23 11:48:20|8162.12|8162.12|8162.33|8162.33|8162.33|8162.33|8162.12|8162.12|0
1627040920000|2021-07-23 11:48:40|8161.71|8161.71|8161.8|8161.8|8161.8|8161.8|8161.55|8161.55|0
1627040940000|2021-07-23 11:49:00|8161.96|8161.96|8161.79|8161.79|8162.04|8162.04|8161.79|8161.79|0
1627040950000|2021-07-23 11:49:10|8162.17|8162.17|8162.79|8162.79|8162.79|8162.79|8162.17|8162.17|0
1627040960000|2021-07-23 11:49:20|8162.87|8162.87|8163.02|8163.02|8163.02|8163.02|8162.87|8162.87|0
1627040970000|2021-07-23 11:49:30|8163|8163|8163.51|8163.51|8163.51|8163.51|8163|8163|0
1627040980000|2021-07-23 11:49:40|8160.93|8160.93|8161.53|8161.53|8161.53|8161.53|8160.93|8160.93|0
1627040990000|2021-07-23 11:49:50|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|0
1627041000000|2021-07-23 11:50:00|8161.51|8161.51|8161.23|8161.23|8161.51|8161.51|8161.23|8161.23|0
1627041010000|2021-07-23 11:50:10|8161.39|8161.39|8161.53|8161.53|8161.53|8161.53|8161.39|8161.39|0
1627041020000|2021-07-23 11:50:20|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|0
1627041030000|2021-07-23 11:50:30|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|0
1627041040000|2021-07-23 11:50:40|8161.91|8161.91|8162.51|8162.51|8162.51|8162.51|8161.91|8161.91|0
1627041050000|2021-07-23 11:50:50|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|0
1627041060000|2021-07-23 11:51:00|8162.4|8162.4|8162.18|8162.18|8162.4|8162.4|8162.02|8162.02|0
1627041070000|2021-07-23 11:51:10|8162.26|8162.26|8162.57|8162.57|8162.57|8162.57|8162.26|8162.26|0
1627041080000|2021-07-23 11:51:20|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|0
1627041090000|2021-07-23 11:51:30|8162.5|8162.5|8164.17|8164.17|8164.17|8164.17|8162.5|8162.5|0
1627041100000|2021-07-23 11:51:40|8164.28|8164.28|8166.57|8166.57|8166.57|8166.57|8164.28|8164.28|0
1627041110000|2021-07-23 11:51:50|8166.26|8166.26|8166.84|8166.84|8166.84|8166.84|8166.26|8166.26|0
1627041120000|2021-07-23 11:52:00|8166.74|8166.74|8167.98|8167.98|8167.98|8167.98|8166.74|8166.74|0
1627041130000|2021-07-23 11:52:10|8167.68|8167.68|8167.6|8167.6|8167.91|8167.91|8167.6|8167.6|0
1627041150000|2021-07-23 11:52:30|8167.99|8167.99|8168.07|8168.07|8168.07|8168.07|8167.99|8167.99|0
1627041170000|2021-07-23 11:52:50|8168.18|8168.18|8168.18|8168.18|8168.32|8168.32|8168.18|8168.18|0
1627041180000|2021-07-23 11:53:00|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|0
1627041220000|2021-07-23 11:53:40|8168.35|8168.35|8168.37|8168.37|8168.42|8168.42|8168.35|8168.35|0
1627041230000|2021-07-23 11:53:50|8168.44|8168.44|8169.34|8169.34|8169.34|8169.34|8168.42|8168.42|0
1627041240000|2021-07-23 11:54:00|8169.48|8169.48|8169.86|8169.86|8169.86|8169.86|8169.48|8169.48|0
1627041260000|2021-07-23 11:54:20|8170.72|8170.72|8171.23|8171.23|8171.63|8171.63|8170.72|8170.72|0
1627041270000|2021-07-23 11:54:30|8171.3|8171.3|8170.7|8170.7|8171.3|8171.3|8170.7|8170.7|0
1627041280000|2021-07-23 11:54:40|8170.79|8170.79|8170.89|8170.89|8170.89|8170.89|8170.79|8170.79|0
1627041300000|2021-07-23 11:55:00|8170.58|8170.58|8168.7|8168.7|8170.58|8170.58|8168.56|8168.56|0
1627041310000|2021-07-23 11:55:10|8167.83|8167.83|8167.76|8167.76|8167.83|8167.83|8167.76|8167.76|0
1627041320000|2021-07-23 11:55:20|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|0
1627041340000|2021-07-23 11:55:40|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|0
1627041350000|2021-07-23 11:55:50|8169.82|8169.82|8169.19|8169.19|8169.82|8169.82|8169.09|8169.09|0
1627041370000|2021-07-23 11:56:10|8169.3|8169.3|8169.49|8169.49|8169.49|8169.49|8169.3|8169.3|0
1627041390000|2021-07-23 11:56:30|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|0
1627041410000|2021-07-23 11:56:50|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|0
1627041420000|2021-07-23 11:57:00|8169.31|8169.31|8169.46|8169.46|8169.46|8169.46|8169.31|8169.31|0
1627041430000|2021-07-23 11:57:10|8169.16|8169.16|8169.92|8169.92|8169.92|8169.92|8169.16|8169.16|0
1627041440000|2021-07-23 11:57:20|8170.07|8170.07|8170.28|8170.28|8170.28|8170.28|8170|8170|0
1627041450000|2021-07-23 11:57:30|8170.84|8170.84|8170.52|8170.52|8170.84|8170.84|8170.52|8170.52|0
1627041460000|2021-07-23 11:57:40|8170.44|8170.44|8170.35|8170.35|8170.44|8170.44|8170.35|8170.35|0
1627041480000|2021-07-23 11:58:00|8170.08|8170.08|8170.28|8170.28|8170.28|8170.28|8170.05|8170.05|0
1627041490000|2021-07-23 11:58:10|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|0
1627041500000|2021-07-23 11:58:20|8170.2|8170.2|8170.21|8170.21|8170.21|8170.21|8170.15|8170.15|0
1627041510000|2021-07-23 11:58:30|8170.59|8170.59|8170.38|8170.38|8170.59|8170.59|8170.38|8170.38|0
1627041520000|2021-07-23 11:58:40|8170.48|8170.48|8170.65|8170.65|8170.65|8170.65|8170.48|8170.48|0
1627041530000|2021-07-23 11:58:50|8170.44|8170.44|8169.58|8169.58|8170.44|8170.44|8169.58|8169.58|0
1627041540000|2021-07-23 11:59:00|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|0
1627041560000|2021-07-23 11:59:20|8169.87|8169.87|8169.72|8169.72|8169.87|8169.87|8169.72|8169.72|0
1627041570000|2021-07-23 11:59:30|8169.8|8169.8|8169.95|8169.95|8169.95|8169.95|8169.8|8169.8|0
1627041580000|2021-07-23 11:59:40|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|0
1627041590000|2021-07-23 11:59:50|8170.56|8170.56|8174.36|8174.36|8174.51|8174.51|8170.56|8170.56|0
1627041600000|2021-07-23 12:00:00|8174.46|8174.46|8175.32|8175.32|8175.32|8175.32|8174.46|8174.46|0
1627041610000|2021-07-23 12:00:10|8175.37|8175.37|8175.52|8175.52|8175.52|8175.52|8175.37|8175.37|0
1627041620000|2021-07-23 12:00:20|8175.47|8175.47|8174.61|8174.61|8175.47|8175.47|8174.61|8174.61|0
1627041630000|2021-07-23 12:00:30|8174.93|8174.93|8174.93|8174.93|8174.93|8174.93|8174.93|8174.93|0
1627041640000|2021-07-23 12:00:40|8174.95|8174.95|8175.02|8175.02|8175.02|8175.02|8174.95|8174.95|0
1627041660000|2021-07-23 12:01:00|8175.33|8175.33|8175.8|8175.8|8175.8|8175.8|8175.27|8175.27|0
1627041670000|2021-07-23 12:01:10|8175.83|8175.83|8176.2|8176.2|8176.26|8176.26|8175.83|8175.83|0
1627041680000|2021-07-23 12:01:20|8176.24|8176.24|8175.62|8175.62|8176.24|8176.24|8175.62|8175.62|0
1627041690000|2021-07-23 12:01:30|8175.83|8175.83|8175.83|8175.83|8175.83|8175.83|8175.83|8175.83|0
1627041700000|2021-07-23 12:01:40|8175.69|8175.69|8175.93|8175.93|8175.93|8175.93|8175.69|8175.69|0
1627041710000|2021-07-23 12:01:50|8176.35|8176.35|8178.14|8178.14|8178.22|8178.22|8176.35|8176.35|0
1627041720000|2021-07-23 12:02:00|8178.33|8178.33|8178.46|8178.46|8178.46|8178.46|8178.33|8178.33|0
1627041730000|2021-07-23 12:02:10|8178.58|8178.58|8178.64|8178.64|8178.95|8178.95|8178.58|8178.58|0
1627041740000|2021-07-23 12:02:20|8179.26|8179.26|8177.38|8177.38|8179.26|8179.26|8177.38|8177.38|0
1627041750000|2021-07-23 12:02:30|8177.45|8177.45|8177.45|8177.45|8177.45|8177.45|8177.45|8177.45|0
1627041770000|2021-07-23 12:02:50|8178|8178|8178.86|8178.86|8179.72|8179.72|8178|8178|0
1627041780000|2021-07-23 12:03:00|8179.05|8179.05|8178.97|8178.97|8179.05|8179.05|8178.97|8178.97|0
1627041790000|2021-07-23 12:03:10|8179.12|8179.12|8179.25|8179.25|8179.25|8179.25|8179.12|8179.12|0
1627041800000|2021-07-23 12:03:20|8179.22|8179.22|8178.92|8178.92|8179.22|8179.22|8178.92|8178.92|0
1627041810000|2021-07-23 12:03:30|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|0
1627041820000|2021-07-23 12:03:40|8178.34|8178.34|8174.49|8174.49|8178.34|8178.34|8174.49|8174.49|0
1627041830000|2021-07-23 12:03:50|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|0
1627041840000|2021-07-23 12:04:00|8175.27|8175.27|8174.43|8174.43|8175.27|8175.27|8174.43|8174.43|0
1627041860000|2021-07-23 12:04:20|8174.32|8174.32|8174.43|8174.43|8174.43|8174.43|8174.32|8174.32|0
1627041870000|2021-07-23 12:04:30|8174.04|8174.04|8173.96|8173.96|8174.04|8174.04|8173.96|8173.96|0
1627041880000|2021-07-23 12:04:40|8174.12|8174.12|8176.7|8176.7|8176.7|8176.7|8174.12|8174.12|0
1627041890000|2021-07-23 12:04:50|8176.59|8176.59|8176.48|8176.48|8176.59|8176.59|8176.48|8176.48|0
1627041900000|2021-07-23 12:05:00|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|0
1627041910000|2021-07-23 12:05:10|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|0
1627041920000|2021-07-23 12:05:20|8175.76|8175.76|8175.68|8175.68|8175.76|8175.76|8175.68|8175.68|0
1627041930000|2021-07-23 12:05:30|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|0
1627041940000|2021-07-23 12:05:40|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|0
1627041950000|2021-07-23 12:05:50|8175.31|8175.31|8173.59|8173.59|8175.31|8175.31|8173.59|8173.59|0
1627041960000|2021-07-23 12:06:00|8173.38|8173.38|8173.51|8173.51|8173.52|8173.52|8173.38|8173.38|0
1627041970000|2021-07-23 12:06:10|8173.32|8173.32|8173.21|8173.21|8173.32|8173.32|8173.21|8173.21|0
1627041980000|2021-07-23 12:06:20|8173.14|8173.14|8172.37|8172.37|8173.14|8173.14|8172.37|8172.37|0
1627041990000|2021-07-23 12:06:30|8172.73|8172.73|8172.81|8172.81|8172.81|8172.81|8172.73|8172.73|0
1627042000000|2021-07-23 12:06:40|8172.73|8172.73|8174.29|8174.29|8174.29|8174.29|8172.73|8172.73|0
1627042010000|2021-07-23 12:06:50|8173.43|8173.43|8173.57|8173.57|8173.57|8173.57|8173.43|8173.43|0
1627042020000|2021-07-23 12:07:00|8173.99|8173.99|8174.22|8174.22|8174.22|8174.22|8173.99|8173.99|0
1627042030000|2021-07-23 12:07:10|8174.59|8174.59|8175.1|8175.1|8175.1|8175.1|8174.59|8174.59|0
1627042040000|2021-07-23 12:07:20|8175.31|8175.31|8178.61|8178.61|8178.61|8178.61|8175.31|8175.31|0
1627042050000|2021-07-23 12:07:30|8178.72|8178.72|8179.27|8179.27|8179.27|8179.27|8178.72|8178.72|0
1627042060000|2021-07-23 12:07:40|8179.35|8179.35|8177.63|8177.63|8179.35|8179.35|8177.63|8177.63|0
1627042080000|2021-07-23 12:08:00|8178.05|8178.05|8178.91|8178.91|8178.91|8178.91|8178.05|8178.05|0
1627042100000|2021-07-23 12:08:20|8179|8179|8179.1|8179.1|8179.1|8179.1|8179|8179|0
1627042110000|2021-07-23 12:08:30|8179.96|8179.96|8179.81|8179.81|8179.96|8179.96|8179.81|8179.81|0
1627042120000|2021-07-23 12:08:40|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|0
1627042130000|2021-07-23 12:08:50|8179.86|8179.86|8180.39|8180.39|8180.47|8180.47|8179.86|8179.86|0
1627042140000|2021-07-23 12:09:00|8180.34|8180.34|8178.94|8178.94|8180.34|8180.34|8178.72|8178.72|0
1627042150000|2021-07-23 12:09:10|8178.84|8178.84|8178.84|8178.84|8178.84|8178.84|8178.84|8178.84|0
1627042160000|2021-07-23 12:09:20|8178.57|8178.57|8178.19|8178.19|8178.57|8178.57|8178.19|8178.19|0
1627042170000|2021-07-23 12:09:30|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|0
1627042210000|2021-07-23 12:10:10|8178.29|8178.29|8178.2|8178.2|8178.29|8178.29|8178.2|8178.2|0
1627042230000|2021-07-23 12:10:30|8177.6|8177.6|8177.49|8177.49|8177.6|8177.6|8177.49|8177.49|0
1627042250000|2021-07-23 12:10:50|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|0
1627042260000|2021-07-23 12:11:00|8176.85|8176.85|8176.12|8176.12|8176.85|8176.85|8176.12|8176.12|0
1627042270000|2021-07-23 12:11:10|8175.98|8175.98|8175.91|8175.91|8175.98|8175.98|8175.91|8175.91|0
1627042300000|2021-07-23 12:11:40|8176.06|8176.06|8174.34|8174.34|8176.06|8176.06|8174.34|8174.34|0
1627042320000|2021-07-23 12:12:00|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|0
1627042330000|2021-07-23 12:12:10|8173.85|8173.85|8173.62|8173.62|8173.85|8173.85|8173.62|8173.62|0
1627042340000|2021-07-23 12:12:20|8173.31|8173.31|8172.77|8172.77|8173.31|8173.31|8172.77|8172.77|0
1627042350000|2021-07-23 12:12:30|8172.56|8172.56|8172.66|8172.66|8172.66|8172.66|8172.56|8172.56|0
1627042360000|2021-07-23 12:12:40|8172.56|8172.56|8172.44|8172.44|8172.56|8172.56|8172.44|8172.44|0
1627042390000|2021-07-23 12:13:10|8172.63|8172.63|8173.04|8173.04|8173.04|8173.04|8172.63|8172.63|0
1627042400000|2021-07-23 12:13:20|8173.12|8173.12|8173.34|8173.34|8173.34|8173.34|8173.12|8173.12|0
1627042430000|2021-07-23 12:13:50|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|0
1627042440000|2021-07-23 12:14:00|8173.01|8173.01|8172.83|8172.83|8173.01|8173.01|8172.83|8172.83|0
1627042450000|2021-07-23 12:14:10|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|0
1627042470000|2021-07-23 12:14:30|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|0
1627042490000|2021-07-23 12:14:50|8172.77|8172.77|8172.93|8172.93|8172.98|8172.98|8172.77|8172.77|0
1627042500000|2021-07-23 12:15:00|8173.17|8173.17|8173.41|8173.41|8173.57|8173.57|8173.17|8173.17|0
1627042510000|2021-07-23 12:15:10|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|0
1627042520000|2021-07-23 12:15:20|8171.8|8171.8|8172.05|8172.05|8172.05|8172.05|8171.72|8171.72|0
1627042530000|2021-07-23 12:15:30|8172.24|8172.24|8172.43|8172.43|8172.43|8172.43|8172.24|8172.24|0
1627042540000|2021-07-23 12:15:40|8172.62|8172.62|8172.98|8172.98|8172.98|8172.98|8172.62|8172.62|0
1627042550000|2021-07-23 12:15:50|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|0
1627042560000|2021-07-23 12:16:00|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|0
1627042570000|2021-07-23 12:16:10|8173.58|8173.58|8173.96|8173.96|8173.96|8173.96|8173.58|8173.58|0
1627042580000|2021-07-23 12:16:20|8174.51|8174.51|8174.75|8174.75|8174.75|8174.75|8174.51|8174.51|0
1627042590000|2021-07-23 12:16:30|8174.89|8174.89|8174.87|8174.87|8174.89|8174.89|8174.87|8174.87|0
1627042610000|2021-07-23 12:16:50|8175|8175|8175.19|8175.19|8175.19|8175.19|8175|8175|0
1627042630000|2021-07-23 12:17:10|8175.26|8175.26|8175.25|8175.25|8175.33|8175.33|8175.25|8175.25|0
1627042640000|2021-07-23 12:17:20|8173.53|8173.53|8173.79|8173.79|8173.85|8173.85|8173.53|8173.53|0
1627042650000|2021-07-23 12:17:30|8173.48|8173.48|8173.63|8173.63|8173.63|8173.63|8173.48|8173.48|0
1627042660000|2021-07-23 12:17:40|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|0
1627042670000|2021-07-23 12:17:50|8174.23|8174.23|8174.23|8174.23|8174.23|8174.23|8174.23|8174.23|0
1627042700000|2021-07-23 12:18:20|8174.04|8174.04|8173.74|8173.74|8174.25|8174.25|8173.74|8173.74|0
1627042710000|2021-07-23 12:18:30|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|0
1627042720000|2021-07-23 12:18:40|8174.14|8174.14|8174.04|8174.04|8174.23|8174.23|8174.04|8174.04|0
1627042730000|2021-07-23 12:18:50|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|0
1627042740000|2021-07-23 12:19:00|8173.99|8173.99|8174.29|8174.29|8174.29|8174.29|8173.99|8173.99|0
1627042750000|2021-07-23 12:19:10|8174.37|8174.37|8175.02|8175.02|8175.02|8175.02|8174.37|8174.37|0
1627042760000|2021-07-23 12:19:20|8174.95|8174.95|8176.23|8176.23|8176.23|8176.23|8174.95|8174.95|0
1627042770000|2021-07-23 12:19:30|8176.38|8176.38|8176.54|8176.54|8176.54|8176.54|8176.38|8176.38|0
1627042790000|2021-07-23 12:19:50|8176.31|8176.31|8176.53|8176.53|8176.53|8176.53|8176.31|8176.31|0
1627042800000|2021-07-23 12:20:00|8176.51|8176.51|8176.64|8176.64|8176.64|8176.64|8176.51|8176.51|0
1627042810000|2021-07-23 12:20:10|8176.75|8176.75|8177.31|8177.31|8177.31|8177.31|8176.75|8176.75|0
1627042820000|2021-07-23 12:20:20|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|0
1627042830000|2021-07-23 12:20:30|8177.47|8177.47|8177.63|8177.63|8177.63|8177.63|8177.47|8177.47|0
1627042840000|2021-07-23 12:20:40|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|0
1627042850000|2021-07-23 12:20:50|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|0
1627042870000|2021-07-23 12:21:10|8178.01|8178.01|8177.8|8177.8|8178.01|8178.01|8177.8|8177.8|0
1627042880000|2021-07-23 12:21:20|8177.89|8177.89|8177.89|8177.89|8178.75|8178.75|8177.89|8177.89|0
1627042890000|2021-07-23 12:21:30|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|0
1627042910000|2021-07-23 12:21:50|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|0
1627042920000|2021-07-23 12:22:00|8177.99|8177.99|8178.21|8178.21|8178.21|8178.21|8177.9|8177.9|0
1627042930000|2021-07-23 12:22:10|8178.33|8178.33|8178.44|8178.44|8178.44|8178.44|8178.33|8178.33|0
1627042960000|2021-07-23 12:22:40|8179.06|8179.06|8175.27|8175.27|8179.06|8179.06|8175.01|8175.01|0
1627042970000|2021-07-23 12:22:50|8175.48|8175.48|8175.9|8175.9|8175.9|8175.9|8175.48|8175.48|0
1627042980000|2021-07-23 12:23:00|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|0
1627042990000|2021-07-23 12:23:10|8175.88|8175.88|8175.45|8175.45|8175.88|8175.88|8175.4|8175.4|0
1627043000000|2021-07-23 12:23:20|8175.14|8175.14|8172.76|8172.76|8175.14|8175.14|8172.7|8172.7|0
1627043010000|2021-07-23 12:23:30|8172.82|8172.82|8172.84|8172.84|8172.84|8172.84|8172.69|8172.69|0
1627043020000|2021-07-23 12:23:40|8173.47|8173.47|8174.6|8174.6|8174.68|8174.68|8173.47|8173.47|0
1627043030000|2021-07-23 12:23:50|8174.81|8174.81|8175.46|8175.46|8175.52|8175.52|8174.81|8174.81|0
1627043040000|2021-07-23 12:24:00|8175.15|8175.15|8175.59|8175.59|8176.01|8176.01|8175.15|8175.15|0
1627043050000|2021-07-23 12:24:10|8175.38|8175.38|8175.08|8175.08|8175.38|8175.38|8174.58|8174.58|0
1627043060000|2021-07-23 12:24:20|8175.55|8175.55|8175.73|8175.73|8175.76|8175.76|8175.55|8175.55|0
1627043070000|2021-07-23 12:24:30|8175.77|8175.77|8177.49|8177.49|8177.49|8177.49|8175.77|8175.77|0
1627043080000|2021-07-23 12:24:40|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|0
1627043090000|2021-07-23 12:24:50|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|0
1627043100000|2021-07-23 12:25:00|8177.24|8177.24|8177.31|8177.31|8177.31|8177.31|8177.24|8177.24|0
1627043110000|2021-07-23 12:25:10|8177.69|8177.69|8179.49|8179.49|8179.7|8179.7|8177.69|8177.69|0
1627043120000|2021-07-23 12:25:20|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|0
1627043140000|2021-07-23 12:25:40|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|0
1627043150000|2021-07-23 12:25:50|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|0
1627043160000|2021-07-23 12:26:00|8179.54|8179.54|8179.51|8179.51|8179.6|8179.6|8179.47|8179.47|0
1627043170000|2021-07-23 12:26:10|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|0
1627043180000|2021-07-23 12:26:20|8180.11|8180.11|8180.25|8180.25|8180.25|8180.25|8180.11|8180.11|0
1627043200000|2021-07-23 12:26:40|8179.87|8179.87|8180.17|8180.17|8180.17|8180.17|8179.87|8179.87|0
1627043210000|2021-07-23 12:26:50|8179.96|8179.96|8180.8|8180.8|8180.8|8180.8|8179.96|8179.96|0
1627043220000|2021-07-23 12:27:00|8181.04|8181.04|8181.45|8181.45|8181.45|8181.45|8181.04|8181.04|0
1627043250000|2021-07-23 12:27:30|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|0
1627043260000|2021-07-23 12:27:40|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|0
1627043290000|2021-07-23 12:28:10|8182.08|8182.08|8182.06|8182.06|8182.27|8182.27|8182.06|8182.06|0
1627043300000|2021-07-23 12:28:20|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|0
1627043310000|2021-07-23 12:28:30|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|0
1627043320000|2021-07-23 12:28:40|8182.15|8182.15|8182.98|8182.98|8182.98|8182.98|8182.15|8182.15|0
1627043340000|2021-07-23 12:29:00|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|0
1627043350000|2021-07-23 12:29:10|8181.37|8181.37|8182.28|8182.28|8182.28|8182.28|8181.37|8181.37|0
1627043360000|2021-07-23 12:29:20|8181.67|8181.67|8181.81|8181.81|8181.81|8181.81|8181.67|8181.67|0
1627043370000|2021-07-23 12:29:30|8182|8182|8181.71|8181.71|8182.1|8182.1|8181.71|8181.71|0
1627043380000|2021-07-23 12:29:40|8181.41|8181.41|8181.23|8181.23|8181.41|8181.41|8181.11|8181.11|0
1627043390000|2021-07-23 12:29:50|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|0
1627043400000|2021-07-23 12:30:00|8181.05|8181.05|8180.13|8180.13|8181.05|8181.05|8180.02|8180.02|0
1627043410000|2021-07-23 12:30:10|8180.07|8180.07|8179.63|8179.63|8180.07|8180.07|8179.63|8179.63|0
1627043420000|2021-07-23 12:30:20|8179.21|8179.21|8175.33|8175.33|8179.23|8179.23|8174.81|8174.81|0
1627043430000|2021-07-23 12:30:30|8175.48|8175.48|8175.34|8175.34|8175.48|8175.48|8175.34|8175.34|0
1627043450000|2021-07-23 12:30:50|8175.09|8175.09|8173.93|8173.93|8175.26|8175.26|8173.93|8173.93|0
1627043460000|2021-07-23 12:31:00|8174.79|8174.79|8175.26|8175.26|8175.26|8175.26|8174.71|8174.71|0
1627043480000|2021-07-23 12:31:20|8175.54|8175.54|8175.3|8175.3|8175.54|8175.54|8175.3|8175.3|0
1627043490000|2021-07-23 12:31:30|8175.28|8175.28|8175.34|8175.34|8175.34|8175.34|8175.28|8175.28|0
1627043500000|2021-07-23 12:31:40|8175.76|8175.76|8175.63|8175.63|8175.84|8175.84|8175.63|8175.63|0
1627043510000|2021-07-23 12:31:50|8175.71|8175.71|8175.56|8175.56|8175.71|8175.71|8175.56|8175.56|0
1627043520000|2021-07-23 12:32:00|8175.72|8175.72|8175.3|8175.3|8175.72|8175.72|8175.3|8175.3|0
1627043530000|2021-07-23 12:32:10|8175.53|8175.53|8175.67|8175.67|8175.74|8175.74|8175.53|8175.53|0
1627043540000|2021-07-23 12:32:20|8175.75|8175.75|8175.75|8175.75|8175.75|8175.75|8175.75|8175.75|0
1627043550000|2021-07-23 12:32:30|8175.37|8175.37|8175.63|8175.63|8175.67|8175.67|8175.36|8175.36|0
1627043560000|2021-07-23 12:32:40|8175.54|8175.54|8175.47|8175.47|8175.54|8175.54|8175.47|8175.47|0
1627043580000|2021-07-23 12:33:00|8175.63|8175.63|8175.71|8175.71|8175.71|8175.71|8175.63|8175.63|0
1627043590000|2021-07-23 12:33:10|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|0
1627043610000|2021-07-23 12:33:30|8175.7|8175.7|8176.27|8176.27|8176.27|8176.27|8175.7|8175.7|0
1627043620000|2021-07-23 12:33:40|8176.37|8176.37|8176.85|8176.85|8176.85|8176.85|8176.37|8176.37|0
1627043640000|2021-07-23 12:34:00|8176.01|8176.01|8176.05|8176.05|8176.62|8176.62|8176.01|8176.01|0
1627043650000|2021-07-23 12:34:10|8175.98|8175.98|8174.48|8174.48|8176.04|8176.04|8174.32|8174.32|0
1627043660000|2021-07-23 12:34:20|8174.32|8174.32|8173.71|8173.71|8174.32|8174.32|8173.71|8173.71|0
1627043670000|2021-07-23 12:34:30|8173.62|8173.62|8172.07|8172.07|8173.62|8173.62|8172.06|8172.06|0
1627043680000|2021-07-23 12:34:40|8171.91|8171.91|8171.79|8171.79|8171.99|8171.99|8171.79|8171.79|0
1627043690000|2021-07-23 12:34:50|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|0
1627043700000|2021-07-23 12:35:00|8171.88|8171.88|8171.72|8171.72|8171.88|8171.88|8171.64|8171.64|0
1627043710000|2021-07-23 12:35:10|8170.88|8170.88|8170.96|8170.96|8170.96|8170.96|8170.73|8170.73|0
1627043720000|2021-07-23 12:35:20|8170.1|8170.1|8169.15|8169.15|8170.1|8170.1|8169.15|8169.15|0
1627043730000|2021-07-23 12:35:30|8169|8169|8169.31|8169.31|8169.31|8169.31|8169|8169|0
1627043740000|2021-07-23 12:35:40|8170.77|8170.77|8171.3|8171.3|8171.3|8171.3|8170.77|8170.77|0
1627043750000|2021-07-23 12:35:50|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|0
1627043760000|2021-07-23 12:36:00|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|0
1627043770000|2021-07-23 12:36:10|8171.5|8171.5|8171.27|8171.27|8171.5|8171.5|8171.27|8171.27|0
1627043780000|2021-07-23 12:36:20|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|0
1627043790000|2021-07-23 12:36:30|8171.01|8171.01|8171.2|8171.2|8171.2|8171.2|8171.01|8171.01|0
1627043800000|2021-07-23 12:36:40|8170.78|8170.78|8170.57|8170.57|8170.78|8170.78|8170.57|8170.57|0
1627043810000|2021-07-23 12:36:50|8170.34|8170.34|8171.12|8171.12|8171.2|8171.2|8170.34|8170.34|0
1627043830000|2021-07-23 12:37:10|8170.7|8170.7|8170.78|8170.78|8170.78|8170.78|8170.7|8170.7|0
1627043840000|2021-07-23 12:37:20|8170.62|8170.62|8168.26|8168.26|8170.62|8170.62|8168.26|8168.26|0
1627043850000|2021-07-23 12:37:30|8168.18|8168.18|8168.05|8168.05|8168.18|8168.18|8168.05|8168.05|0
1627043870000|2021-07-23 12:37:50|8167.96|8167.96|8167.88|8167.88|8167.96|8167.96|8167.88|8167.88|0
1627043880000|2021-07-23 12:38:00|8167.02|8167.02|8167.02|8167.02|8167.02|8167.02|8167.02|8167.02|0
1627043890000|2021-07-23 12:38:10|8166.41|8166.41|8165.26|8165.26|8166.41|8166.41|8165.26|8165.26|0
1627043900000|2021-07-23 12:38:20|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|0
1627043910000|2021-07-23 12:38:30|8164.66|8164.66|8164.58|8164.58|8164.66|8164.66|8164.58|8164.58|0
1627043920000|2021-07-23 12:38:40|8164.73|8164.73|8163.48|8163.48|8164.73|8164.73|8163.48|8163.48|0
1627043930000|2021-07-23 12:38:50|8163.32|8163.32|8159.02|8159.02|8163.4|8163.4|8159.02|8159.02|0
1627043940000|2021-07-23 12:39:00|8158.71|8158.71|8157.52|8157.52|8158.71|8158.71|8157.52|8157.52|0
1627043950000|2021-07-23 12:39:10|8156.92|8156.92|8156.62|8156.62|8156.92|8156.92|8156.62|8156.62|0
1627043960000|2021-07-23 12:39:20|8156.47|8156.47|8156.17|8156.17|8156.47|8156.47|8156.17|8156.17|0
1627043970000|2021-07-23 12:39:30|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|0
1627043980000|2021-07-23 12:39:40|8156.3|8156.3|8157.68|8157.68|8157.68|8157.68|8156.3|8156.3|0
1627043990000|2021-07-23 12:39:50|8157.37|8157.37|8158.26|8158.26|8158.26|8158.26|8157.37|8157.37|0
1627044000000|2021-07-23 12:40:00|8158.61|8158.61|8159.41|8159.41|8159.41|8159.41|8158.61|8158.61|0
1627044010000|2021-07-23 12:40:10|8159.33|8159.33|8159.02|8159.02|8159.33|8159.33|8159.02|8159.02|0
1627044020000|2021-07-23 12:40:20|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|0
1627044030000|2021-07-23 12:40:30|8159.48|8159.48|8159.53|8159.53|8159.53|8159.53|8159.45|8159.45|0
1627044050000|2021-07-23 12:40:50|8160.58|8160.58|8160.68|8160.68|8160.68|8160.68|8160.58|8160.58|0
1627044060000|2021-07-23 12:41:00|8160.87|8160.87|8160.64|8160.64|8161.1|8161.1|8160.64|8160.64|0
1627044070000|2021-07-23 12:41:10|8160.25|8160.25|8160.4|8160.4|8160.4|8160.4|8160.25|8160.25|0
1627044080000|2021-07-23 12:41:20|8160.3|8160.3|8160.91|8160.91|8160.91|8160.91|8160.3|8160.3|0
1627044090000|2021-07-23 12:41:30|8160.76|8160.76|8160.3|8160.3|8160.76|8160.76|8160.3|8160.3|0
1627044100000|2021-07-23 12:41:40|8160.21|8160.21|8160.05|8160.05|8160.21|8160.21|8159.97|8159.97|0
1627044120000|2021-07-23 12:42:00|8160.36|8160.36|8160.52|8160.52|8160.52|8160.52|8160.36|8160.36|0
1627044130000|2021-07-23 12:42:10|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|0
1627044140000|2021-07-23 12:42:20|8159.87|8159.87|8160.07|8160.07|8160.07|8160.07|8159.87|8159.87|0
1627044150000|2021-07-23 12:42:30|8159.79|8159.79|8159.88|8159.88|8159.88|8159.88|8159.79|8159.79|0
1627044160000|2021-07-23 12:42:40|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|0
1627044170000|2021-07-23 12:42:50|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|0
1627044190000|2021-07-23 12:43:10|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|0
1627044200000|2021-07-23 12:43:20|8159.47|8159.47|8159.78|8159.78|8159.78|8159.78|8159.47|8159.47|0
1627044230000|2021-07-23 12:43:50|8158.92|8158.92|8159.03|8159.03|8159.03|8159.03|8158.92|8158.92|0
1627044240000|2021-07-23 12:44:00|8159.01|8159.01|8158.78|8158.78|8159.01|8159.01|8158.78|8158.78|0
1627044250000|2021-07-23 12:44:10|8157.94|8157.94|8157.11|8157.11|8157.94|8157.94|8156.97|8156.97|0
1627044260000|2021-07-23 12:44:20|8156.97|8156.97|8156.74|8156.74|8156.97|8156.97|8156.74|8156.74|0
1627044270000|2021-07-23 12:44:30|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|0
1627044280000|2021-07-23 12:44:40|8156.59|8156.59|8156.5|8156.5|8156.59|8156.59|8156.5|8156.5|0
1627044290000|2021-07-23 12:44:50|8156.15|8156.15|8156.85|8156.85|8157.01|8157.01|8156.06|8156.06|0
1627044300000|2021-07-23 12:45:00|8156.75|8156.75|8155.71|8155.71|8156.75|8156.75|8155.71|8155.71|0
1627044310000|2021-07-23 12:45:10|8155.66|8155.66|8155.45|8155.45|8155.66|8155.66|8155.45|8155.45|0
1627044320000|2021-07-23 12:45:20|8155.41|8155.41|8155.35|8155.35|8155.41|8155.41|8155.35|8155.35|0
1627044340000|2021-07-23 12:45:40|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|0
1627044360000|2021-07-23 12:46:00|8155.2|8155.2|8155.06|8155.06|8155.2|8155.2|8154.82|8154.82|0
1627044370000|2021-07-23 12:46:10|8155.29|8155.29|8155.53|8155.53|8155.66|8155.66|8155.21|8155.21|0
1627044380000|2021-07-23 12:46:20|8155.64|8155.64|8155.55|8155.55|8155.64|8155.64|8155.55|8155.55|0
1627044390000|2021-07-23 12:46:30|8155.63|8155.63|8152.9|8152.9|8155.63|8155.63|8152.9|8152.9|0
1627044400000|2021-07-23 12:46:40|8152.75|8152.75|8153.01|8153.01|8153.01|8153.01|8152.75|8152.75|0
1627044420000|2021-07-23 12:47:00|8152.85|8152.85|8151.37|8151.37|8152.85|8152.85|8151.37|8151.37|0
1627044440000|2021-07-23 12:47:20|8151.3|8151.3|8151.44|8151.44|8151.44|8151.44|8151.3|8151.3|0
1627044450000|2021-07-23 12:47:30|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|0
1627044460000|2021-07-23 12:47:40|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|0
1627044480000|2021-07-23 12:48:00|8150.96|8150.96|8150.91|8150.91|8150.96|8150.96|8150.91|8150.91|0
1627044490000|2021-07-23 12:48:10|8150.86|8150.86|8150.66|8150.66|8150.86|8150.86|8150.66|8150.66|0
1627044500000|2021-07-23 12:48:20|8150.54|8150.54|8150.82|8150.82|8150.82|8150.82|8150.54|8150.54|0
1627044510000|2021-07-23 12:48:30|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|0
1627044520000|2021-07-23 12:48:40|8151.05|8151.05|8150.99|8150.99|8151.12|8151.12|8150.96|8150.96|0
1627044540000|2021-07-23 12:49:00|8151.6|8151.6|8149.76|8149.76|8151.6|8151.6|8149.76|8149.76|0
1627044550000|2021-07-23 12:49:10|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|0
1627044560000|2021-07-23 12:49:20|8149.2|8149.2|8149.01|8149.01|8149.39|8149.39|8149.01|8149.01|0
1627044590000|2021-07-23 12:49:50|8148.71|8148.71|8148.71|8148.71|8148.71|8148.71|8148.71|8148.71|0
1627044600000|2021-07-23 12:50:00|8148.63|8148.63|8148.71|8148.71|8148.71|8148.71|8148.63|8148.63|0
1627044610000|2021-07-23 12:50:10|8148.73|8148.73|8149.66|8149.66|8149.66|8149.66|8148.73|8148.73|0
1627044630000|2021-07-23 12:50:30|8149.96|8149.96|8149.94|8149.94|8149.96|8149.96|8149.88|8149.88|0
1627044650000|2021-07-23 12:50:50|8150.18|8150.18|8149.89|8149.89|8150.18|8150.18|8149.89|8149.89|0
1627044660000|2021-07-23 12:51:00|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|0
1627044670000|2021-07-23 12:51:10|8149.26|8149.26|8148.44|8148.44|8149.26|8149.26|8148.4|8148.4|0
1627044680000|2021-07-23 12:51:20|8148.52|8148.52|8148.65|8148.65|8148.65|8148.65|8148.31|8148.31|0
1627044690000|2021-07-23 12:51:30|8148.62|8148.62|8147.78|8147.78|8148.62|8148.62|8147.78|8147.78|0
1627044700000|2021-07-23 12:51:40|8147.63|8147.63|8147.24|8147.24|8147.63|8147.63|8147.24|8147.24|0
1627044710000|2021-07-23 12:51:50|8147.4|8147.4|8146.99|8146.99|8147.4|8147.4|8146.99|8146.99|0
1627044730000|2021-07-23 12:52:10|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|0
1627044740000|2021-07-23 12:52:20|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|0
1627044770000|2021-07-23 12:52:50|8146.93|8146.93|8147.58|8147.58|8147.58|8147.58|8146.93|8146.93|0
1627044790000|2021-07-23 12:53:10|8147.77|8147.77|8148.57|8148.57|8149.43|8149.43|8147.71|8147.71|0
1627044800000|2021-07-23 12:53:20|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|0
1627044810000|2021-07-23 12:53:30|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|0
1627044820000|2021-07-23 12:53:40|8148.36|8148.36|8147.97|8147.97|8148.36|8148.36|8147.97|8147.97|0
1627044830000|2021-07-23 12:53:50|8147.67|8147.67|8147.67|8147.67|8147.67|8147.67|8147.67|8147.67|0
1627044840000|2021-07-23 12:54:00|8147.9|8147.9|8148.15|8148.15|8148.15|8148.15|8147.9|8147.9|0
1627044850000|2021-07-23 12:54:10|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|0
1627044860000|2021-07-23 12:54:20|8148.26|8148.26|8148.46|8148.46|8148.53|8148.53|8148.26|8148.26|0
1627044870000|2021-07-23 12:54:30|8148.67|8148.67|8148.53|8148.53|8148.67|8148.67|8148.34|8148.34|0
1627044880000|2021-07-23 12:54:40|8148.63|8148.63|8148.46|8148.46|8148.7|8148.7|8148.46|8148.46|0
1627044890000|2021-07-23 12:54:50|8148.3|8148.3|8148.24|8148.24|8148.54|8148.54|8148.24|8148.24|0
1627044900000|2021-07-23 12:55:00|8149.96|8149.96|8149.85|8149.85|8150.06|8150.06|8149.85|8149.85|0
1627044910000|2021-07-23 12:55:10|8150.06|8150.06|8150.17|8150.17|8150.17|8150.17|8150.06|8150.06|0
1627044930000|2021-07-23 12:55:30|8150.15|8150.15|8151.01|8151.01|8151.01|8151.01|8150.15|8150.15|0
1627044940000|2021-07-23 12:55:40|8150.85|8150.85|8150.93|8150.93|8150.93|8150.93|8150.85|8150.85|0
1627044950000|2021-07-23 12:55:50|8151|8151|8151.57|8151.57|8151.65|8151.65|8151|8151|0
1627044960000|2021-07-23 12:56:00|8152.43|8152.43|8155.48|8155.48|8155.48|8155.48|8152.43|8152.43|0
1627044970000|2021-07-23 12:56:10|8155.55|8155.55|8156.41|8156.41|8156.41|8156.41|8155.55|8155.55|0
1627044980000|2021-07-23 12:56:20|8156.1|8156.1|8157.52|8157.52|8157.52|8157.52|8156.1|8156.1|0
1627044990000|2021-07-23 12:56:30|8157.55|8157.55|8157.45|8157.45|8157.61|8157.61|8157.45|8157.45|0
1627045000000|2021-07-23 12:56:40|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1627045020000|2021-07-23 12:57:00|8158.37|8158.37|8159.59|8159.59|8159.59|8159.59|8157.51|8157.51|0
1627045030000|2021-07-23 12:57:10|8159.65|8159.65|8163.29|8163.29|8163.35|8163.35|8159.65|8159.65|0
1627045040000|2021-07-23 12:57:20|8163.45|8163.45|8164.24|8164.24|8164.24|8164.24|8163.45|8163.45|0
1627045050000|2021-07-23 12:57:30|8164.45|8164.45|8164.24|8164.24|8164.45|8164.45|8164.24|8164.24|0
1627045090000|2021-07-23 12:58:10|8164.21|8164.21|8164.55|8164.55|8164.71|8164.71|8164.21|8164.21|0
1627045100000|2021-07-23 12:58:20|8164.32|8164.32|8164.68|8164.68|8164.68|8164.68|8163.82|8163.82|0
1627045110000|2021-07-23 12:58:30|8164.61|8164.61|8162.95|8162.95|8164.61|8164.61|8162.95|8162.95|0
1627045120000|2021-07-23 12:58:40|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|0
1627045130000|2021-07-23 12:58:50|8162.66|8162.66|8163.52|8163.52|8163.52|8163.52|8162.66|8162.66|0
1627045140000|2021-07-23 12:59:00|8163.44|8163.44|8164.31|8164.31|8164.31|8164.31|8163.25|8163.25|0
1627045150000|2021-07-23 12:59:10|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|0
1627045160000|2021-07-23 12:59:20|8163.54|8163.54|8163.92|8163.92|8163.92|8163.92|8163.54|8163.54|0
1627045170000|2021-07-23 12:59:30|8164.3|8164.3|8164.86|8164.86|8164.86|8164.86|8164|8164|0
1627045180000|2021-07-23 12:59:40|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|0
1627045200000|2021-07-23 13:00:00|8165.02|8165.02|8164.95|8164.95|8165.02|8165.02|8164.57|8164.57|0
1627045210000|2021-07-23 13:00:10|8165.19|8165.19|8165.31|8165.31|8165.31|8165.31|8165.19|8165.19|0
1627045220000|2021-07-23 13:00:20|8165.37|8165.37|8165.22|8165.22|8165.37|8165.37|8165.22|8165.22|0
1627045230000|2021-07-23 13:00:30|8165.19|8165.19|8165.39|8165.39|8165.39|8165.39|8165.1|8165.1|0
1627045240000|2021-07-23 13:00:40|8165.27|8165.27|8162.84|8162.84|8165.33|8165.33|8162.84|8162.84|0
1627045250000|2021-07-23 13:00:50|8162.54|8162.54|8161.6|8161.6|8162.54|8162.54|8161.6|8161.6|0
1627045260000|2021-07-23 13:01:00|8161.21|8161.21|8161.3|8161.3|8161.37|8161.37|8161.21|8161.21|0
1627045270000|2021-07-23 13:01:10|8161.22|8161.22|8161.14|8161.14|8161.22|8161.22|8161.14|8161.14|0
1627045280000|2021-07-23 13:01:20|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|0
1627045290000|2021-07-23 13:01:30|8161.14|8161.14|8161.08|8161.08|8161.21|8161.21|8161.08|8161.08|0
1627045300000|2021-07-23 13:01:40|8160.97|8160.97|8161.08|8161.08|8161.08|8161.08|8160.97|8160.97|0
1627045310000|2021-07-23 13:01:50|8160.83|8160.83|8157.97|8157.97|8160.83|8160.83|8157.97|8157.97|0
1627045320000|2021-07-23 13:02:00|8157.91|8157.91|8157.5|8157.5|8157.91|8157.91|8157.5|8157.5|0
1627045330000|2021-07-23 13:02:10|8157.3|8157.3|8159.82|8159.82|8159.82|8159.82|8156.7|8156.7|0
1627045340000|2021-07-23 13:02:20|8160.21|8160.21|8158.64|8158.64|8160.57|8160.57|8158.5|8158.5|0
1627045350000|2021-07-23 13:02:30|8158.53|8158.53|8158.53|8158.53|8158.53|8158.53|8158.53|8158.53|0
1627045360000|2021-07-23 13:02:40|8158.51|8158.51|8157.91|8157.91|8158.51|8158.51|8157.91|8157.91|0
1627045370000|2021-07-23 13:02:50|8158.02|8158.02|8157.54|8157.54|8158.02|8158.02|8157.54|8157.54|0
1627045380000|2021-07-23 13:03:00|8157.46|8157.46|8157.29|8157.29|8157.46|8157.46|8157.22|8157.22|0
1627045390000|2021-07-23 13:03:10|8157.31|8157.31|8157.31|8157.31|8157.45|8157.45|8157.31|8157.31|0
1627045400000|2021-07-23 13:03:20|8157.38|8157.38|8156.52|8156.52|8157.38|8157.38|8156.52|8156.52|0
1627045410000|2021-07-23 13:03:30|8156.61|8156.61|8154.85|8154.85|8156.61|8156.61|8154.85|8154.85|0
1627045420000|2021-07-23 13:03:40|8154.92|8154.92|8155.78|8155.78|8155.78|8155.78|8154.92|8154.92|0
1627045430000|2021-07-23 13:03:50|8157.06|8157.06|8155.97|8155.97|8157.2|8157.2|8155.97|8155.97|0
1627045440000|2021-07-23 13:04:00|8155.91|8155.91|8157.01|8157.01|8157.01|8157.01|8155.91|8155.91|0
1627045450000|2021-07-23 13:04:10|8157.1|8157.1|8157.73|8157.73|8157.73|8157.73|8157.1|8157.1|0
1627045460000|2021-07-23 13:04:20|8157.52|8157.52|8157.38|8157.38|8157.52|8157.52|8157.38|8157.38|0
1627045470000|2021-07-23 13:04:30|8157.47|8157.47|8157.44|8157.44|8157.47|8157.47|8157.39|8157.39|0
1627045480000|2021-07-23 13:04:40|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|0
1627045490000|2021-07-23 13:04:50|8157.52|8157.52|8157.52|8157.52|8157.52|8157.52|8157.52|8157.52|0
1627045500000|2021-07-23 13:05:00|8157.44|8157.44|8157.63|8157.63|8157.63|8157.63|8157.44|8157.44|0
1627045510000|2021-07-23 13:05:10|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|0
1627045520000|2021-07-23 13:05:20|8156.7|8156.7|8156.78|8156.78|8156.86|8156.86|8156.7|8156.7|0
1627045530000|2021-07-23 13:05:30|8157.64|8157.64|8157.49|8157.49|8157.64|8157.64|8157.49|8157.49|0
1627045540000|2021-07-23 13:05:40|8157.68|8157.68|8158.59|8158.59|8158.59|8158.59|8157.68|8157.68|0
1627045550000|2021-07-23 13:05:50|8158.51|8158.51|8158.51|8158.51|8158.59|8158.59|8158.51|8158.51|0
1627045560000|2021-07-23 13:06:00|8158.81|8158.81|8159.2|8159.2|8159.2|8159.2|8158.81|8158.81|0
1627045570000|2021-07-23 13:06:10|8159.6|8159.6|8160.76|8160.76|8160.76|8160.76|8159.6|8159.6|0
1627045580000|2021-07-23 13:06:20|8160.97|8160.97|8160.48|8160.48|8160.97|8160.97|8160.48|8160.48|0
1627045590000|2021-07-23 13:06:30|8160.17|8160.17|8159.44|8159.44|8160.17|8160.17|8159.44|8159.44|0
1627045600000|2021-07-23 13:06:40|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|0
1627045610000|2021-07-23 13:06:50|8161.01|8161.01|8160.59|8160.59|8161.01|8161.01|8160.59|8160.59|0
1627045620000|2021-07-23 13:07:00|8160.52|8160.52|8160.45|8160.45|8160.52|8160.52|8160.45|8160.45|0
1627045630000|2021-07-23 13:07:10|8160.35|8160.35|8160.58|8160.58|8160.65|8160.65|8160.35|8160.35|0
1627045640000|2021-07-23 13:07:20|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1627045650000|2021-07-23 13:07:30|8161.74|8161.74|8162.05|8162.05|8162.43|8162.43|8161.74|8161.74|0
1627045660000|2021-07-23 13:07:40|8161.89|8161.89|8162.14|8162.14|8162.83|8162.83|8161.89|8161.89|0
1627045670000|2021-07-23 13:07:50|8162.29|8162.29|8162.09|8162.09|8162.29|8162.29|8162.09|8162.09|0
1627045680000|2021-07-23 13:08:00|8162.4|8162.4|8162.23|8162.23|8162.4|8162.4|8162.23|8162.23|0
1627045690000|2021-07-23 13:08:10|8162.48|8162.48|8162.9|8162.9|8162.9|8162.9|8162.48|8162.48|0
1627045700000|2021-07-23 13:08:20|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|0
1627045710000|2021-07-23 13:08:30|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|0
1627045720000|2021-07-23 13:08:40|8162.28|8162.28|8162.44|8162.44|8162.44|8162.44|8162.28|8162.28|0
1627045740000|2021-07-23 13:09:00|8162.05|8162.05|8161.66|8161.66|8162.05|8162.05|8161.42|8161.42|0
1627045750000|2021-07-23 13:09:10|8160.8|8160.8|8160.87|8160.87|8161.56|8161.56|8160.8|8160.8|0
1627045760000|2021-07-23 13:09:20|8160.66|8160.66|8160.45|8160.45|8160.66|8160.66|8160.45|8160.45|0
1627045770000|2021-07-23 13:09:30|8159.78|8159.78|8157.46|8157.46|8159.86|8159.86|8157.46|8157.46|0
1627045780000|2021-07-23 13:09:40|8157.22|8157.22|8156.91|8156.91|8157.22|8157.22|8156.91|8156.91|0
1627045790000|2021-07-23 13:09:50|8156.07|8156.07|8155.88|8155.88|8156.07|8156.07|8155.88|8155.88|0
1627045800000|2021-07-23 13:10:00|8155.72|8155.72|8155.96|8155.96|8156.34|8156.34|8155.72|8155.72|0
1627045820000|2021-07-23 13:10:20|8155.98|8155.98|8157.19|8157.19|8157.19|8157.19|8155.98|8155.98|0
1627045830000|2021-07-23 13:10:30|8157.03|8157.03|8156.43|8156.43|8157.03|8157.03|8156.43|8156.43|0
1627045850000|2021-07-23 13:10:50|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|0
1627045860000|2021-07-23 13:11:00|8156.39|8156.39|8158.23|8158.23|8158.23|8158.23|8156.39|8156.39|0
1627045870000|2021-07-23 13:11:10|8158.17|8158.17|8158.22|8158.22|8158.3|8158.3|8158.17|8158.17|0
1627045880000|2021-07-23 13:11:20|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|0
1627045890000|2021-07-23 13:11:30|8158.04|8158.04|8158.23|8158.23|8158.23|8158.23|8158.04|8158.04|0
1627045900000|2021-07-23 13:11:40|8158.3|8158.3|8158.22|8158.22|8158.37|8158.37|8158.22|8158.22|0
1627045910000|2021-07-23 13:11:50|8158.43|8158.43|8157.26|8157.26|8158.43|8158.43|8157.26|8157.26|0
1627045920000|2021-07-23 13:12:00|8157.19|8157.19|8157.31|8157.31|8157.31|8157.31|8157.12|8157.12|0
1627045930000|2021-07-23 13:12:10|8157.22|8157.22|8156.64|8156.64|8157.22|8157.22|8156.64|8156.64|0
1627045940000|2021-07-23 13:12:20|8156.44|8156.44|8152.93|8152.93|8156.68|8156.68|8152.93|8152.93|0
1627045950000|2021-07-23 13:12:30|8152.74|8152.74|8153.05|8153.05|8153.13|8153.13|8152.74|8152.74|0
1627045960000|2021-07-23 13:12:40|8152.94|8152.94|8152.57|8152.57|8152.94|8152.94|8152.57|8152.57|0
1627045970000|2021-07-23 13:12:50|8152.55|8152.55|8151.75|8151.75|8152.55|8152.55|8151.75|8151.75|0
1627045980000|2021-07-23 13:13:00|8151.83|8151.83|8153.45|8153.45|8153.45|8153.45|8151.83|8151.83|0
1627045990000|2021-07-23 13:13:10|8153.22|8153.22|8151.74|8151.74|8153.22|8153.22|8151.74|8151.74|0
1627046000000|2021-07-23 13:13:20|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|0
1627046010000|2021-07-23 13:13:30|8151.45|8151.45|8151.34|8151.34|8151.45|8151.45|8151.34|8151.34|0
1627046020000|2021-07-23 13:13:40|8151.04|8151.04|8151.11|8151.11|8151.11|8151.11|8151.04|8151.04|0
1627046030000|2021-07-23 13:13:50|8151.2|8151.2|8151.43|8151.43|8151.43|8151.43|8151.2|8151.2|0
1627046040000|2021-07-23 13:14:00|8151.05|8151.05|8151.38|8151.38|8151.38|8151.38|8150.81|8150.81|0
1627046050000|2021-07-23 13:14:10|8151.76|8151.76|8151.84|8151.84|8152.22|8152.22|8151.76|8151.76|0
1627046060000|2021-07-23 13:14:20|8152.07|8152.07|8152.15|8152.15|8152.15|8152.15|8152.07|8152.07|0
1627046070000|2021-07-23 13:14:30|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|0
1627046080000|2021-07-23 13:14:40|8153.12|8153.12|8154.27|8154.27|8154.27|8154.27|8153.12|8153.12|0
1627046090000|2021-07-23 13:14:50|8154.33|8154.33|8156.01|8156.01|8156.04|8156.04|8154.33|8154.33|0
1627046100000|2021-07-23 13:15:00|8156.09|8156.09|8157|8157|8157|8157|8156.09|8156.09|0
1627046110000|2021-07-23 13:15:10|8157.86|8157.86|8157.67|8157.67|8157.86|8157.86|8157.67|8157.67|0
1627046120000|2021-07-23 13:15:20|8158.05|8158.05|8157.91|8157.91|8158.08|8158.08|8157.91|8157.91|0
1627046130000|2021-07-23 13:15:30|8157.86|8157.86|8157.94|8157.94|8158.02|8158.02|8157.86|8157.86|0
1627046140000|2021-07-23 13:15:40|8157.9|8157.9|8157.86|8157.86|8157.9|8157.9|8157.86|8157.86|0
1627046150000|2021-07-23 13:15:50|8157.76|8157.76|8154.69|8154.69|8157.76|8157.76|8154.69|8154.69|0
1627046160000|2021-07-23 13:16:00|8154.72|8154.72|8154.73|8154.73|8154.77|8154.77|8154.63|8154.63|0
1627046170000|2021-07-23 13:16:10|8154.96|8154.96|8154.9|8154.9|8154.96|8154.96|8154.9|8154.9|0
1627046190000|2021-07-23 13:16:30|8153.18|8153.18|8153.1|8153.1|8153.18|8153.18|8153.1|8153.1|0
1627046200000|2021-07-23 13:16:40|8152.91|8152.91|8152.85|8152.85|8152.91|8152.91|8152.85|8152.85|0
1627046210000|2021-07-23 13:16:50|8152.77|8152.77|8153.28|8153.28|8153.28|8153.28|8152.77|8152.77|0
1627046220000|2021-07-23 13:17:00|8153.47|8153.47|8153.57|8153.57|8153.81|8153.81|8153.39|8153.39|0
1627046230000|2021-07-23 13:17:10|8153.49|8153.49|8152.3|8152.3|8153.49|8153.49|8152.3|8152.3|0
1627046240000|2021-07-23 13:17:20|8152.18|8152.18|8151.11|8151.11|8152.18|8152.18|8150.87|8150.87|0
1627046250000|2021-07-23 13:17:30|8150.99|8150.99|8150.99|8150.99|8151.07|8151.07|8150.99|8150.99|0
1627046260000|2021-07-23 13:17:40|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|0
1627046280000|2021-07-23 13:18:00|8151.03|8151.03|8151.24|8151.24|8151.24|8151.24|8151.03|8151.03|0
1627046290000|2021-07-23 13:18:10|8151.27|8151.27|8151.62|8151.62|8151.62|8151.62|8151.24|8151.24|0
1627046300000|2021-07-23 13:18:20|8152.22|8152.22|8153.08|8153.08|8153.08|8153.08|8152.22|8152.22|0
1627046330000|2021-07-23 13:18:50|8153.15|8153.15|8154.47|8154.47|8154.47|8154.47|8153.15|8153.15|0
1627046340000|2021-07-23 13:19:00|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|0
1627046350000|2021-07-23 13:19:10|8154.62|8154.62|8154.83|8154.83|8154.83|8154.83|8154.62|8154.62|0
1627046360000|2021-07-23 13:19:20|8155.22|8155.22|8155.37|8155.37|8155.37|8155.37|8155.22|8155.22|0
1627046370000|2021-07-23 13:19:30|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|0
1627046390000|2021-07-23 13:19:50|8155.68|8155.68|8156.31|8156.31|8156.31|8156.31|8155.68|8155.68|0
1627046400000|2021-07-23 13:20:00|8156.46|8156.46|8156.62|8156.62|8156.62|8156.62|8156.46|8156.46|0
1627046410000|2021-07-23 13:20:10|8156.72|8156.72|8157.24|8157.24|8157.62|8157.62|8156.72|8156.72|0
1627046420000|2021-07-23 13:20:20|8156.78|8156.78|8156.97|8156.97|8156.97|8156.97|8156.78|8156.78|0
1627046430000|2021-07-23 13:20:30|8157.28|8157.28|8157.58|8157.58|8157.58|8157.58|8157.28|8157.28|0
1627046440000|2021-07-23 13:20:40|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|0
1627046460000|2021-07-23 13:21:00|8157.62|8157.62|8157.73|8157.73|8157.73|8157.73|8157.62|8157.62|0
1627046470000|2021-07-23 13:21:10|8157.5|8157.5|8158.19|8158.19|8158.19|8158.19|8156.88|8156.88|0
1627046480000|2021-07-23 13:21:20|8158.35|8158.35|8158.43|8158.43|8158.49|8158.49|8158.24|8158.24|0
1627046490000|2021-07-23 13:21:30|8158.5|8158.5|8158.59|8158.59|8158.59|8158.59|8158.5|8158.5|0
1627046500000|2021-07-23 13:21:40|8158.78|8158.78|8160.16|8160.16|8160.16|8160.16|8158.78|8158.78|0
1627046510000|2021-07-23 13:21:50|8160.65|8160.65|8161.25|8161.25|8161.25|8161.25|8160.57|8160.57|0
1627046520000|2021-07-23 13:22:00|8161.34|8161.34|8162.38|8162.38|8162.38|8162.38|8161.34|8161.34|0
1627046530000|2021-07-23 13:22:10|8162.57|8162.57|8165.26|8165.26|8165.26|8165.26|8162.57|8162.57|0
1627046540000|2021-07-23 13:22:20|8165.87|8165.87|8165.91|8165.91|8166.03|8166.03|8165.72|8165.72|0
1627046550000|2021-07-23 13:22:30|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1627046560000|2021-07-23 13:22:40|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|0
1627046570000|2021-07-23 13:22:50|8166.27|8166.27|8165.64|8165.64|8166.27|8166.27|8165.64|8165.64|0
1627046580000|2021-07-23 13:23:00|8165.82|8165.82|8167.54|8167.54|8167.54|8167.54|8165.82|8165.82|0
1627046590000|2021-07-23 13:23:10|8167.87|8167.87|8170.33|8170.33|8170.33|8170.33|8167.87|8167.87|0
1627046600000|2021-07-23 13:23:20|8170.27|8170.27|8170.68|8170.68|8170.68|8170.68|8170.27|8170.27|0
1627046610000|2021-07-23 13:23:30|8170.97|8170.97|8171.64|8171.64|8171.64|8171.64|8170.97|8170.97|0
1627046620000|2021-07-23 13:23:40|8171.7|8171.7|8171.79|8171.79|8172.66|8172.66|8171.7|8171.7|0
1627046630000|2021-07-23 13:23:50|8171.85|8171.85|8171.91|8171.91|8171.91|8171.91|8171.85|8171.85|0
1627046640000|2021-07-23 13:24:00|8171.83|8171.83|8171.69|8171.69|8171.88|8171.88|8171.59|8171.59|0
1627046650000|2021-07-23 13:24:10|8171.59|8171.59|8171.43|8171.43|8171.59|8171.59|8171.43|8171.43|0
1627046660000|2021-07-23 13:24:20|8171.28|8171.28|8169.67|8169.67|8171.6|8171.6|8169.67|8169.67|0
1627046670000|2021-07-23 13:24:30|8169.47|8169.47|8169.38|8169.38|8169.47|8169.47|8169.38|8169.38|0
1627046680000|2021-07-23 13:24:40|8169.29|8169.29|8169.07|8169.07|8169.31|8169.31|8169.07|8169.07|0
1627046690000|2021-07-23 13:24:50|8168.77|8168.77|8167.61|8167.61|8168.77|8168.77|8167.61|8167.61|0
1627046700000|2021-07-23 13:25:00|8167.52|8167.52|8167.75|8167.75|8167.83|8167.83|8167.52|8167.52|0
1627046710000|2021-07-23 13:25:10|8167.52|8167.52|8167.82|8167.82|8167.82|8167.82|8167.52|8167.52|0
1627046720000|2021-07-23 13:25:20|8168.21|8168.21|8168.86|8168.86|8168.86|8168.86|8168.21|8168.21|0
1627046730000|2021-07-23 13:25:30|8169.05|8169.05|8168.98|8168.98|8169.33|8169.33|8168.98|8168.98|0
1627046750000|2021-07-23 13:25:50|8169.26|8169.26|8169.94|8169.94|8169.94|8169.94|8169.26|8169.26|0
1627046760000|2021-07-23 13:26:00|8170.23|8170.23|8170.56|8170.56|8170.56|8170.56|8170.23|8170.23|0
1627046770000|2021-07-23 13:26:10|8170.94|8170.94|8170.99|8170.99|8171|8171|8170.56|8170.56|0
1627046780000|2021-07-23 13:26:20|8171.85|8171.85|8172.15|8172.15|8172.15|8172.15|8171.85|8171.85|0
1627046800000|2021-07-23 13:26:40|8172.26|8172.26|8173.18|8173.18|8173.29|8173.29|8172.26|8172.26|0
1627046810000|2021-07-23 13:26:50|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8173.96|8173.96|0
1627046820000|2021-07-23 13:27:00|8174.12|8174.12|8174.19|8174.19|8174.27|8174.27|8174.12|8174.12|0
1627046830000|2021-07-23 13:27:10|8174.76|8174.76|8177.38|8177.38|8177.38|8177.38|8174.76|8174.76|0
1627046840000|2021-07-23 13:27:20|8177.47|8177.47|8177.37|8177.37|8177.6|8177.6|8177.37|8177.37|0
1627046850000|2021-07-23 13:27:30|8177.48|8177.48|8177.85|8177.85|8177.85|8177.85|8177.48|8177.48|0
1627046860000|2021-07-23 13:27:40|8177.95|8177.95|8178.37|8178.37|8178.37|8178.37|8177.95|8177.95|0
1627046870000|2021-07-23 13:27:50|8178.39|8178.39|8177.3|8177.3|8178.39|8178.39|8177.3|8177.3|0
1627046880000|2021-07-23 13:28:00|8177.44|8177.44|8177.26|8177.26|8177.44|8177.44|8176.84|8176.84|0
1627046890000|2021-07-23 13:28:10|8177.12|8177.12|8178.22|8178.22|8178.3|8178.3|8177.12|8177.12|0
1627046900000|2021-07-23 13:28:20|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|0
1627046910000|2021-07-23 13:28:30|8176.96|8176.96|8177.02|8177.02|8177.02|8177.02|8176.96|8176.96|0
1627046920000|2021-07-23 13:28:40|8177.17|8177.17|8177.25|8177.25|8177.25|8177.25|8177.17|8177.17|0
1627046930000|2021-07-23 13:28:50|8177.4|8177.4|8177.33|8177.33|8177.4|8177.4|8177.33|8177.33|0
1627046940000|2021-07-23 13:29:00|8177.52|8177.52|8179.43|8179.43|8179.43|8179.43|8177.49|8177.49|0
1627046950000|2021-07-23 13:29:10|8179.45|8179.45|8179.45|8179.45|8179.45|8179.45|8179.45|8179.45|0
1627046960000|2021-07-23 13:29:20|8179.52|8179.52|8179.33|8179.33|8179.52|8179.52|8179.33|8179.33|0
1627046970000|2021-07-23 13:29:30|8179.41|8179.41|8179.33|8179.33|8179.41|8179.41|8179.33|8179.33|0
1627046980000|2021-07-23 13:29:40|8178.94|8178.94|8177.99|8177.99|8178.94|8178.94|8177.99|8177.99|0
1627046990000|2021-07-23 13:29:50|8178.41|8178.41|8178.59|8178.59|8178.98|8178.98|8178.12|8178.12|0
1627047000000|2021-07-23 13:30:00|8178.4|8178.4|8168.76|8168.76|8178.4|8178.4|8168.76|8168.76|0
1627047010000|2021-07-23 13:30:10|8168.71|8168.71|8167.19|8167.19|8168.71|8168.71|8166.35|8166.35|0
1627047020000|2021-07-23 13:30:20|8167.15|8167.15|8167.15|8167.15|8167.79|8167.79|8167.04|8167.04|0
1627047030000|2021-07-23 13:30:30|8167.05|8167.05|8165.81|8165.81|8167.05|8167.05|8165.81|8165.81|0
1627047040000|2021-07-23 13:30:40|8166.67|8166.67|8166.75|8166.75|8167|8167|8166.67|8166.67|0
1627047050000|2021-07-23 13:30:50|8166.94|8166.94|8166.89|8166.89|8167.22|8167.22|8166.89|8166.89|0
1627047060000|2021-07-23 13:31:00|8166.03|8166.03|8166.37|8166.37|8166.64|8166.64|8166.03|8166.03|0
1627047070000|2021-07-23 13:31:10|8166.23|8166.23|8167.84|8167.84|8168.54|8168.54|8165.83|8165.83|0
1627047080000|2021-07-23 13:31:20|8167.9|8167.9|8170.44|8170.44|8171.08|8171.08|8167.9|8167.9|0
1627047090000|2021-07-23 13:31:30|8170.42|8170.42|8168.19|8168.19|8170.42|8170.42|8168.19|8168.19|0
1627047100000|2021-07-23 13:31:40|8168.38|8168.38|8164.29|8164.29|8168.38|8168.38|8163.9|8163.9|0
1627047110000|2021-07-23 13:31:50|8164.32|8164.32|8164.5|8164.5|8164.5|8164.5|8164.17|8164.17|0
1627047120000|2021-07-23 13:32:00|8164.17|8164.17|8164.91|8164.91|8164.91|8164.91|8163.72|8163.72|0
1627047130000|2021-07-23 13:32:10|8164.93|8164.93|8165.11|8165.11|8165.11|8165.11|8164.44|8164.44|0
1627047140000|2021-07-23 13:32:20|8164.73|8164.73|8164.8|8164.8|8164.8|8164.8|8164.39|8164.39|0
1627047150000|2021-07-23 13:32:30|8164.58|8164.58|8165.15|8165.15|8165.15|8165.15|8164.52|8164.52|0
1627047160000|2021-07-23 13:32:40|8166.87|8166.87|8168.4|8168.4|8168.4|8168.4|8166.87|8166.87|0
1627047170000|2021-07-23 13:32:50|8168.32|8168.32|8168.32|8168.32|8168.46|8168.46|8168.32|8168.32|0
1627047180000|2021-07-23 13:33:00|8168.1|8168.1|8166.45|8166.45|8168.1|8168.1|8165.67|8165.67|0
1627047190000|2021-07-23 13:33:10|8166.76|8166.76|8167.68|8167.68|8167.72|8167.72|8166.76|8166.76|0
1627047200000|2021-07-23 13:33:20|8166.47|8166.47|8167.81|8167.81|8167.81|8167.81|8166.17|8166.17|0
1627047210000|2021-07-23 13:33:30|8167.91|8167.91|8167.95|8167.95|8167.95|8167.95|8166.84|8166.84|0
1627047220000|2021-07-23 13:33:40|8168.03|8168.03|8168.33|8168.33|8168.33|8168.33|8167.78|8167.78|0
1627047230000|2021-07-23 13:33:50|8168.19|8168.19|8169|8169|8169.08|8169.08|8168.19|8168.19|0
1627047240000|2021-07-23 13:34:00|8169.86|8169.86|8170.35|8170.35|8170.35|8170.35|8169.5|8169.5|0
1627047250000|2021-07-23 13:34:10|8170.33|8170.33|8173.12|8173.12|8173.12|8173.12|8170.33|8170.33|0
1627047260000|2021-07-23 13:34:20|8173.15|8173.15|8173.19|8173.19|8173.27|8173.27|8173.15|8173.15|0
1627047270000|2021-07-23 13:34:30|8173.33|8173.33|8176.77|8176.77|8176.77|8176.77|8173.22|8173.22|0
1627047280000|2021-07-23 13:34:40|8176.71|8176.71|8177.49|8177.49|8177.57|8177.57|8176.71|8176.71|0
1627047290000|2021-07-23 13:34:50|8177.25|8177.25|8177.55|8177.55|8177.55|8177.55|8177.25|8177.25|0
1627047300000|2021-07-23 13:35:00|8177.7|8177.7|8177.17|8177.17|8177.7|8177.7|8176.41|8176.41|0
1627047310000|2021-07-23 13:35:10|8176.81|8176.81|8177.03|8177.03|8177.11|8177.11|8176.62|8176.62|0
1627047320000|2021-07-23 13:35:20|8177.6|8177.6|8177.96|8177.96|8178.46|8178.46|8177.6|8177.6|0
1627047330000|2021-07-23 13:35:30|8177.86|8177.86|8178.87|8178.87|8178.87|8178.87|8177.86|8177.86|0
1627047340000|2021-07-23 13:35:40|8178.95|8178.95|8176.16|8176.16|8178.95|8178.95|8176.16|8176.16|0
1627047350000|2021-07-23 13:35:50|8176.05|8176.05|8176.15|8176.15|8176.15|8176.15|8175.89|8175.89|0
1627047360000|2021-07-23 13:36:00|8176.47|8176.47|8174.5|8174.5|8176.56|8176.56|8174.5|8174.5|0
1627047370000|2021-07-23 13:36:10|8174.12|8174.12|8167.94|8167.94|8174.12|8174.12|8167.94|8167.94|0
1627047380000|2021-07-23 13:36:20|8167.41|8167.41|8167.09|8167.09|8167.41|8167.41|8166.31|8166.31|0
1627047390000|2021-07-23 13:36:30|8167.4|8167.4|8167.32|8167.32|8167.89|8167.89|8167.19|8167.19|0
1627047400000|2021-07-23 13:36:40|8167.15|8167.15|8166.42|8166.42|8167.34|8167.34|8166.42|8166.42|0
1627047410000|2021-07-23 13:36:50|8166.8|8166.8|8167.74|8167.74|8167.74|8167.74|8166.8|8166.8|0
1627047420000|2021-07-23 13:37:00|8168.16|8168.16|8168.63|8168.63|8168.63|8168.63|8168.16|8168.16|0
1627047430000|2021-07-23 13:37:10|8168.99|8168.99|8171.53|8171.53|8171.75|8171.75|8168.99|8168.99|0
1627047440000|2021-07-23 13:37:20|8171.69|8171.69|8171.34|8171.34|8171.69|8171.69|8171.15|8171.15|0
1627047450000|2021-07-23 13:37:30|8171.23|8171.23|8169.83|8169.83|8171.23|8171.23|8169.83|8169.83|0
1627047460000|2021-07-23 13:37:40|8169.75|8169.75|8169.02|8169.02|8169.75|8169.75|8169.02|8169.02|0
1627047470000|2021-07-23 13:37:50|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1627047480000|2021-07-23 13:38:00|8169.17|8169.17|8167.45|8167.45|8169.35|8169.35|8167.36|8167.36|0
1627047490000|2021-07-23 13:38:10|8167.34|8167.34|8165.86|8165.86|8167.44|8167.44|8165.86|8165.86|0
1627047500000|2021-07-23 13:38:20|8165.65|8165.65|8164.96|8164.96|8165.65|8165.65|8164.96|8164.96|0
1627047510000|2021-07-23 13:38:30|8165.27|8165.27|8165.73|8165.73|8165.73|8165.73|8165.27|8165.27|0
1627047520000|2021-07-23 13:38:40|8166.1|8166.1|8167.85|8167.85|8167.96|8167.96|8165.56|8165.56|0
1627047530000|2021-07-23 13:38:50|8167.82|8167.82|8167.66|8167.66|8168.04|8168.04|8167.66|8167.66|0
1627047540000|2021-07-23 13:39:00|8169.38|8169.38|8169.06|8169.06|8169.39|8169.39|8169.06|8169.06|0
1627047550000|2021-07-23 13:39:10|8168.2|8168.2|8168.28|8168.28|8168.28|8168.28|8167.9|8167.9|0
1627047560000|2021-07-23 13:39:20|8168.5|8168.5|8168.5|8168.5|8168.5|8168.5|8168.5|8168.5|0
1627047570000|2021-07-23 13:39:30|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|0
1627047580000|2021-07-23 13:39:40|8168.29|8168.29|8168.35|8168.35|8168.49|8168.49|8168.29|8168.29|0
1627047590000|2021-07-23 13:39:50|8168.54|8168.54|8168.57|8168.57|8168.57|8168.57|8168.54|8168.54|0
1627047600000|2021-07-23 13:40:00|8169.43|8169.43|8169.81|8169.81|8169.81|8169.81|8169.43|8169.43|0
1627047610000|2021-07-23 13:40:10|8169.95|8169.95|8169.78|8169.78|8170.1|8170.1|8169.78|8169.78|0
1627047620000|2021-07-23 13:40:20|8169.85|8169.85|8171.06|8171.06|8171.06|8171.06|8169.85|8169.85|0
1627047630000|2021-07-23 13:40:30|8171.21|8171.21|8171.01|8171.01|8171.21|8171.21|8170.23|8170.23|0
1627047640000|2021-07-23 13:40:40|8170.76|8170.76|8170.07|8170.07|8171.06|8171.06|8170.07|8170.07|0
1627047650000|2021-07-23 13:40:50|8169.8|8169.8|8167.63|8167.63|8169.8|8169.8|8167.63|8167.63|0
1627047660000|2021-07-23 13:41:00|8166.97|8166.97|8167.17|8167.17|8167.41|8167.41|8166.97|8166.97|0
1627047670000|2021-07-23 13:41:10|8167.02|8167.02|8165.55|8165.55|8167.02|8167.02|8165.55|8165.55|0
1627047680000|2021-07-23 13:41:20|8165.47|8165.47|8165.58|8165.58|8165.58|8165.58|8165.3|8165.3|0
1627047690000|2021-07-23 13:41:30|8165.66|8165.66|8166.52|8166.52|8166.52|8166.52|8165.66|8165.66|0
1627047700000|2021-07-23 13:41:40|8166.44|8166.44|8165.57|8165.57|8166.44|8166.44|8165.57|8165.57|0
1627047710000|2021-07-23 13:41:50|8165.63|8165.63|8165.84|8165.84|8165.84|8165.84|8165.63|8165.63|0
1627047720000|2021-07-23 13:42:00|8165.78|8165.78|8167.83|8167.83|8167.83|8167.83|8165.59|8165.59|0
1627047730000|2021-07-23 13:42:10|8168.13|8168.13|8168.74|8168.74|8168.74|8168.74|8168.13|8168.13|0
1627047740000|2021-07-23 13:42:20|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|0
1627047750000|2021-07-23 13:42:30|8169.08|8169.08|8169.68|8169.68|8170.03|8170.03|8169.08|8169.08|0
1627047770000|2021-07-23 13:42:50|8169.6|8169.6|8171.57|8171.57|8171.57|8171.57|8169.6|8169.6|0
1627047780000|2021-07-23 13:43:00|8171.34|8171.34|8172.06|8172.06|8172.06|8172.06|8171.34|8171.34|0
1627047790000|2021-07-23 13:43:10|8172.11|8172.11|8172.96|8172.96|8173.15|8173.15|8172.11|8172.11|0
1627047800000|2021-07-23 13:43:20|8173.27|8173.27|8173.26|8173.26|8173.27|8173.27|8172.96|8172.96|0
1627047810000|2021-07-23 13:43:30|8173.53|8173.53|8174.49|8174.49|8174.49|8174.49|8173.53|8173.53|0
1627047820000|2021-07-23 13:43:40|8174.57|8174.57|8174.68|8174.68|8174.71|8174.71|8174.57|8174.57|0
1627047830000|2021-07-23 13:43:50|8174.52|8174.52|8174.37|8174.37|8174.67|8174.67|8174.37|8174.37|0
1627047840000|2021-07-23 13:44:00|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|0
1627047850000|2021-07-23 13:44:10|8174.49|8174.49|8175.45|8175.45|8175.45|8175.45|8174.49|8174.49|0
1627047860000|2021-07-23 13:44:20|8175.51|8175.51|8176.08|8176.08|8176.08|8176.08|8175.51|8175.51|0
1627047870000|2021-07-23 13:44:30|8177.8|8177.8|8177.7|8177.7|8178.01|8178.01|8177.7|8177.7|0
1627047880000|2021-07-23 13:44:40|8177.87|8177.87|8178.76|8178.76|8178.76|8178.76|8177.56|8177.56|0
1627047890000|2021-07-23 13:44:50|8180.07|8180.07|8182.73|8182.73|8182.73|8182.73|8180.07|8180.07|0
1627047900000|2021-07-23 13:45:00|8182.42|8182.42|8182.48|8182.48|8182.65|8182.65|8182.4|8182.4|0
1627047910000|2021-07-23 13:45:10|8182.25|8182.25|8181.74|8181.74|8182.25|8182.25|8181.74|8181.74|0
1627047920000|2021-07-23 13:45:20|8181.53|8181.53|8178.52|8178.52|8181.53|8181.53|8178.44|8178.44|0
1627047930000|2021-07-23 13:45:30|8178.73|8178.73|8179.47|8179.47|8179.49|8179.49|8178.73|8178.73|0
1627047940000|2021-07-23 13:45:40|8179.08|8179.08|8179.38|8179.38|8179.45|8179.45|8179.08|8179.08|0
1627047950000|2021-07-23 13:45:50|8179.44|8179.44|8177.04|8177.04|8179.44|8179.44|8177.04|8177.04|0
1627047960000|2021-07-23 13:46:00|8176.81|8176.81|8175.35|8175.35|8176.81|8176.81|8175.35|8175.35|0
1627047970000|2021-07-23 13:46:10|8175.42|8175.42|8175.57|8175.57|8175.76|8175.76|8174.98|8174.98|0
1627047980000|2021-07-23 13:46:20|8175.37|8175.37|8174.32|8174.32|8175.37|8175.37|8174.32|8174.32|0
1627047990000|2021-07-23 13:46:30|8174.24|8174.24|8173.95|8173.95|8174.24|8174.24|8173.95|8173.95|0
1627048000000|2021-07-23 13:46:40|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|0
1627048010000|2021-07-23 13:46:50|8173.44|8173.44|8172.9|8172.9|8173.54|8173.54|8172.82|8172.82|0
1627048020000|2021-07-23 13:47:00|8173.13|8173.13|8172.37|8172.37|8173.13|8173.13|8172.37|8172.37|0
1627048030000|2021-07-23 13:47:10|8171.75|8171.75|8172.38|8172.38|8172.38|8172.38|8171.7|8171.7|0
1627048040000|2021-07-23 13:47:20|8172.76|8172.76|8171.85|8171.85|8172.95|8172.95|8171.85|8171.85|0
1627048050000|2021-07-23 13:47:30|8171.62|8171.62|8171.15|8171.15|8171.62|8171.62|8171.15|8171.15|0
1627048060000|2021-07-23 13:47:40|8171.21|8171.21|8171.26|8171.26|8171.31|8171.31|8170.95|8170.95|0
1627048070000|2021-07-23 13:47:50|8171.41|8171.41|8171.79|8171.79|8172.52|8172.52|8171.41|8171.41|0
1627048080000|2021-07-23 13:48:00|8171.71|8171.71|8171.87|8171.87|8172.23|8172.23|8171.71|8171.71|0
1627048090000|2021-07-23 13:48:10|8171.66|8171.66|8171.63|8171.63|8171.66|8171.66|8171.45|8171.45|0
1627048100000|2021-07-23 13:48:20|8171.69|8171.69|8173.11|8173.11|8173.11|8173.11|8171.69|8171.69|0
1627048110000|2021-07-23 13:48:30|8173.18|8173.18|8173.05|8173.05|8173.18|8173.18|8173.05|8173.05|0
1627048120000|2021-07-23 13:48:40|8174.77|8174.77|8174.96|8174.96|8175.19|8175.19|8174.77|8174.77|0
1627048130000|2021-07-23 13:48:50|8175.15|8175.15|8175.3|8175.3|8175.3|8175.3|8175.15|8175.15|0
1627048140000|2021-07-23 13:49:00|8175.38|8175.38|8175.84|8175.84|8176.12|8176.12|8175.19|8175.19|0
1627048150000|2021-07-23 13:49:10|8175.63|8175.63|8175.35|8175.35|8175.63|8175.63|8175.35|8175.35|0
1627048160000|2021-07-23 13:49:20|8175.24|8175.24|8176.96|8176.96|8176.96|8176.96|8175.24|8175.24|0
1627048170000|2021-07-23 13:49:30|8177|8177|8176.91|8176.91|8177.21|8177.21|8176.75|8176.75|0
1627048180000|2021-07-23 13:49:40|8176.49|8176.49|8175.6|8175.6|8176.49|8176.49|8175.6|8175.6|0
1627048190000|2021-07-23 13:49:50|8175.22|8175.22|8175.27|8175.27|8175.27|8175.27|8175.08|8175.08|0
1627048200000|2021-07-23 13:50:00|8174.97|8174.97|8176.2|8176.2|8176.2|8176.2|8174.97|8174.97|0
1627048210000|2021-07-23 13:50:10|8175.92|8175.92|8173.9|8173.9|8175.92|8175.92|8173.9|8173.9|0
1627048220000|2021-07-23 13:50:20|8173.67|8173.67|8174.16|8174.16|8174.35|8174.35|8173.67|8173.67|0
1627048230000|2021-07-23 13:50:30|8174.24|8174.24|8175|8175|8175|8175|8174.24|8174.24|0
1627048240000|2021-07-23 13:50:40|8175.21|8175.21|8175.82|8175.82|8175.82|8175.82|8175.21|8175.21|0
1627048250000|2021-07-23 13:50:50|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|0
1627048260000|2021-07-23 13:51:00|8175.75|8175.75|8176.36|8176.36|8177.47|8177.47|8175.75|8175.75|0
1627048270000|2021-07-23 13:51:10|8176.6|8176.6|8175.02|8175.02|8176.6|8176.6|8175.02|8175.02|0
1627048280000|2021-07-23 13:51:20|8175.1|8175.1|8175.13|8175.13|8175.13|8175.13|8175.1|8175.1|0
1627048290000|2021-07-23 13:51:30|8175.27|8175.27|8175.3|8175.3|8175.46|8175.46|8175.27|8175.27|0
1627048300000|2021-07-23 13:51:40|8175.17|8175.17|8174.87|8174.87|8175.17|8175.17|8174.87|8174.87|0
1627048310000|2021-07-23 13:51:50|8174.64|8174.64|8173.32|8173.32|8174.64|8174.64|8173.32|8173.32|0
1627048320000|2021-07-23 13:52:00|8173|8173|8169.99|8169.99|8173|8173|8169.99|8169.99|0
1627048330000|2021-07-23 13:52:10|8170.18|8170.18|8170.8|8170.8|8170.8|8170.8|8169.94|8169.94|0
1627048340000|2021-07-23 13:52:20|8170.61|8170.61|8170.84|8170.84|8171.44|8171.44|8170.58|8170.58|0
1627048350000|2021-07-23 13:52:30|8170.71|8170.71|8170.36|8170.36|8170.71|8170.71|8170.12|8170.12|0
1627048360000|2021-07-23 13:52:40|8170.2|8170.2|8170.69|8170.69|8170.69|8170.69|8170.2|8170.2|0
1627048370000|2021-07-23 13:52:50|8170.84|8170.84|8171.23|8171.23|8171.23|8171.23|8170.84|8170.84|0
1627048380000|2021-07-23 13:53:00|8171.18|8171.18|8170.02|8170.02|8171.18|8171.18|8170.02|8170.02|0
1627048390000|2021-07-23 13:53:10|8169.95|8169.95|8167.32|8167.32|8169.95|8169.95|8167.32|8167.32|0
1627048400000|2021-07-23 13:53:20|8167.09|8167.09|8163.68|8163.68|8167.09|8167.09|8163.6|8163.6|0
1627048410000|2021-07-23 13:53:30|8163.47|8163.47|8159.81|8159.81|8163.47|8163.47|8159.5|8159.5|0
1627048420000|2021-07-23 13:53:40|8159.7|8159.7|8158.69|8158.69|8159.7|8159.7|8158.69|8158.69|0
1627048430000|2021-07-23 13:53:50|8158.38|8158.38|8158.2|8158.2|8158.38|8158.38|8157.92|8157.92|0
1627048440000|2021-07-23 13:54:00|8158.13|8158.13|8162.05|8162.05|8162.05|8162.05|8158.03|8158.03|0
1627048450000|2021-07-23 13:54:10|8161.73|8161.73|8162.2|8162.2|8162.39|8162.39|8161.62|8161.62|0
1627048460000|2021-07-23 13:54:20|8162.44|8162.44|8162.2|8162.2|8162.44|8162.44|8162.2|8162.2|0
1627048470000|2021-07-23 13:54:30|8161.97|8161.97|8160.04|8160.04|8161.97|8161.97|8160.04|8160.04|0
1627048480000|2021-07-23 13:54:40|8160.13|8160.13|8159.67|8159.67|8160.13|8160.13|8158.81|8158.81|0
1627048490000|2021-07-23 13:54:50|8159.25|8159.25|8159.11|8159.11|8159.33|8159.33|8159.11|8159.11|0
1627048500000|2021-07-23 13:55:00|8159.44|8159.44|8160.51|8160.51|8160.51|8160.51|8159.44|8159.44|0
1627048510000|2021-07-23 13:55:10|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1627048520000|2021-07-23 13:55:20|8160.23|8160.23|8160.27|8160.27|8160.29|8160.29|8159.88|8159.88|0
1627048530000|2021-07-23 13:55:30|8160.57|8160.57|8161.64|8161.64|8161.64|8161.64|8160.57|8160.57|0
1627048540000|2021-07-23 13:55:40|8161.75|8161.75|8161.21|8161.21|8161.89|8161.89|8161.21|8161.21|0
1627048550000|2021-07-23 13:55:50|8161.13|8161.13|8161.14|8161.14|8161.14|8161.14|8161.07|8161.07|0
1627048560000|2021-07-23 13:56:00|8161.22|8161.22|8161.58|8161.58|8161.58|8161.58|8161.22|8161.22|0
1627048570000|2021-07-23 13:56:10|8161.6|8161.6|8162.19|8162.19|8163.21|8163.21|8161.6|8161.6|0
1627048580000|2021-07-23 13:56:20|8162.25|8162.25|8163.48|8163.48|8163.48|8163.48|8162.25|8162.25|0
1627048590000|2021-07-23 13:56:30|8162.88|8162.88|8164.13|8164.13|8164.13|8164.13|8162.8|8162.8|0
1627048600000|2021-07-23 13:56:40|8163.83|8163.83|8163.62|8163.62|8163.83|8163.83|8163.62|8163.62|0
1627048610000|2021-07-23 13:56:50|8163.54|8163.54|8163.18|8163.18|8163.62|8163.62|8163.18|8163.18|0
1627048620000|2021-07-23 13:57:00|8162.32|8162.32|8162.86|8162.86|8163.18|8163.18|8162.32|8162.32|0
1627048630000|2021-07-23 13:57:10|8162.89|8162.89|8161.62|8161.62|8162.89|8162.89|8161.38|8161.38|0
1627048640000|2021-07-23 13:57:20|8161.47|8161.47|8163.13|8163.13|8163.13|8163.13|8161.47|8161.47|0
1627048650000|2021-07-23 13:57:30|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|0
1627048660000|2021-07-23 13:57:40|8162.25|8162.25|8160.09|8160.09|8162.25|8162.25|8159.47|8159.47|0
1627048670000|2021-07-23 13:57:50|8160.24|8160.24|8157.7|8157.7|8160.25|8160.25|8157.7|8157.7|0
1627048680000|2021-07-23 13:58:00|8157.55|8157.55|8157.81|8157.81|8158.05|8158.05|8157.45|8157.45|0
1627048690000|2021-07-23 13:58:10|8158|8158|8158|8158|8158|8158|8158|8158|0
1627048700000|2021-07-23 13:58:20|8157.93|8157.93|8157.45|8157.45|8157.93|8157.93|8157.39|8157.39|0
1627048710000|2021-07-23 13:58:30|8157.66|8157.66|8158.43|8158.43|8158.52|8158.52|8157.66|8157.66|0
1627048720000|2021-07-23 13:58:40|8158.52|8158.52|8158.62|8158.62|8158.62|8158.62|8158.52|8158.52|0
1627048730000|2021-07-23 13:58:50|8158.83|8158.83|8159.42|8159.42|8159.42|8159.42|8158.83|8158.83|0
1627048740000|2021-07-23 13:59:00|8159.45|8159.45|8161.82|8161.82|8161.9|8161.9|8159.45|8159.45|0
1627048750000|2021-07-23 13:59:10|8161.74|8161.74|8161.56|8161.56|8161.74|8161.74|8161.56|8161.56|0
1627048760000|2021-07-23 13:59:20|8161.52|8161.52|8161.49|8161.49|8161.52|8161.52|8161.38|8161.38|0
1627048770000|2021-07-23 13:59:30|8161.57|8161.57|8160.98|8160.98|8161.67|8161.67|8160.81|8160.81|0
1627048780000|2021-07-23 13:59:40|8161.29|8161.29|8160.17|8160.17|8161.29|8161.29|8160.17|8160.17|0
1627048790000|2021-07-23 13:59:50|8160.05|8160.05|8157.54|8157.54|8160.05|8160.05|8157.54|8157.54|0
1627048800000|2021-07-23 14:00:00|8157.43|8157.43|8157.44|8157.44|8157.44|8157.44|8156.28|8156.28|0
1627048810000|2021-07-23 14:00:10|8157.36|8157.36|8156.6|8156.6|8157.47|8157.47|8156.6|8156.6|0
1627048820000|2021-07-23 14:00:20|8156.48|8156.48|8156.22|8156.22|8156.76|8156.76|8156.19|8156.19|0
1627048830000|2021-07-23 14:00:30|8156.19|8156.19|8155.86|8155.86|8156.19|8156.19|8155.86|8155.86|0
1627048840000|2021-07-23 14:00:40|8155.48|8155.48|8154.67|8154.67|8155.48|8155.48|8154.67|8154.67|0
1627048850000|2021-07-23 14:00:50|8154.33|8154.33|8151.94|8151.94|8154.33|8154.33|8151.94|8151.94|0
1627048860000|2021-07-23 14:01:00|8152.11|8152.11|8150.82|8150.82|8152.11|8152.11|8150.82|8150.82|0
1627048870000|2021-07-23 14:01:10|8150.96|8150.96|8151.14|8151.14|8151.14|8151.14|8150.96|8150.96|0
1627048880000|2021-07-23 14:01:20|8150.94|8150.94|8151.58|8151.58|8151.66|8151.66|8150.94|8150.94|0
1627048890000|2021-07-23 14:01:30|8151.99|8151.99|8151.51|8151.51|8152.2|8152.2|8151.51|8151.51|0
1627048900000|2021-07-23 14:01:40|8151.21|8151.21|8151.09|8151.09|8151.21|8151.21|8150.78|8150.78|0
1627048910000|2021-07-23 14:01:50|8151.32|8151.32|8151.25|8151.25|8151.32|8151.32|8151.25|8151.25|0
1627048920000|2021-07-23 14:02:00|8150.98|8150.98|8152.42|8152.42|8152.42|8152.42|8150.98|8150.98|0
1627048930000|2021-07-23 14:02:10|8152.47|8152.47|8151.92|8151.92|8152.55|8152.55|8151.92|8151.92|0
1627048940000|2021-07-23 14:02:20|8152.06|8152.06|8152.06|8152.06|8152.4|8152.4|8152.02|8152.02|0
1627048950000|2021-07-23 14:02:30|8151.92|8151.92|8148.77|8148.77|8151.92|8151.92|8148.77|8148.77|0
1627048960000|2021-07-23 14:02:40|8148.14|8148.14|8147.91|8147.91|8148.14|8148.14|8147.84|8147.84|0
1627048970000|2021-07-23 14:02:50|8147.88|8147.88|8144.44|8144.44|8147.88|8147.88|8143.97|8143.97|0
1627048980000|2021-07-23 14:03:00|8144.56|8144.56|8143.37|8143.37|8144.56|8144.56|8143.37|8143.37|0
1627048990000|2021-07-23 14:03:10|8143.31|8143.31|8140.21|8140.21|8143.31|8143.31|8140.21|8140.21|0
1627049000000|2021-07-23 14:03:20|8140.15|8140.15|8139.72|8139.72|8140.15|8140.15|8139.72|8139.72|0
1627049010000|2021-07-23 14:03:30|8139.56|8139.56|8139.32|8139.32|8139.56|8139.56|8138.71|8138.71|0
1627049020000|2021-07-23 14:03:40|8138.93|8138.93|8138.84|8138.84|8139.05|8139.05|8138.45|8138.45|0
1627049030000|2021-07-23 14:03:50|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|0
1627049040000|2021-07-23 14:04:00|8139.51|8139.51|8143.88|8143.88|8143.88|8143.88|8139.51|8139.51|0
1627049050000|2021-07-23 14:04:10|8144.08|8144.08|8147.32|8147.32|8147.32|8147.32|8144.08|8144.08|0
1627049060000|2021-07-23 14:04:20|8147.22|8147.22|8147.45|8147.45|8147.45|8147.45|8147.22|8147.22|0
1627049070000|2021-07-23 14:04:30|8147.17|8147.17|8146.71|8146.71|8147.29|8147.29|8146.71|8146.71|0
1627049080000|2021-07-23 14:04:40|8146.92|8146.92|8147.69|8147.69|8148.07|8148.07|8146.92|8146.92|0
1627049090000|2021-07-23 14:04:50|8147.85|8147.85|8147.24|8147.24|8147.85|8147.85|8147.24|8147.24|0
1627049100000|2021-07-23 14:05:00|8147.34|8147.34|8146.86|8146.86|8147.4|8147.4|8146.86|8146.86|0
1627049110000|2021-07-23 14:05:10|8146.42|8146.42|8142.58|8142.58|8147.47|8147.47|8142.58|8142.58|0
1627049120000|2021-07-23 14:05:20|8142.55|8142.55|8142.32|8142.32|8142.55|8142.55|8141.91|8141.91|0
1627049130000|2021-07-23 14:05:30|8142.16|8142.16|8142.22|8142.22|8142.22|8142.22|8142.08|8142.08|0
1627049140000|2021-07-23 14:05:40|8142.45|8142.45|8143.14|8143.14|8143.28|8143.28|8142.07|8142.07|0
1627049150000|2021-07-23 14:05:50|8143.07|8143.07|8143.84|8143.84|8143.92|8143.92|8143.07|8143.07|0
1627049160000|2021-07-23 14:06:00|8143.06|8143.06|8143.01|8143.01|8143.06|8143.06|8143.01|8143.01|0
1627049170000|2021-07-23 14:06:10|8143.12|8143.12|8142.71|8142.71|8143.12|8143.12|8142.71|8142.71|0
1627049180000|2021-07-23 14:06:20|8143.24|8143.24|8144.46|8144.46|8144.46|8144.46|8143.24|8143.24|0
1627049190000|2021-07-23 14:06:30|8144.3|8144.3|8144.26|8144.26|8144.71|8144.71|8143.9|8143.9|0
1627049200000|2021-07-23 14:06:40|8144.12|8144.12|8144.08|8144.08|8144.15|8144.15|8144.04|8144.04|0
1627049210000|2021-07-23 14:06:50|8143.89|8143.89|8144.85|8144.85|8145.71|8145.71|8143.89|8143.89|0
1627049220000|2021-07-23 14:07:00|8145.01|8145.01|8147.92|8147.92|8148.3|8148.3|8145.01|8145.01|0
1627049230000|2021-07-23 14:07:10|8147.61|8147.61|8144.64|8144.64|8147.61|8147.61|8144.64|8144.64|0
1627049240000|2021-07-23 14:07:20|8144.72|8144.72|8143.98|8143.98|8144.72|8144.72|8143.9|8143.9|0
1627049250000|2021-07-23 14:07:30|8143.81|8143.81|8142.93|8142.93|8144|8144|8142.93|8142.93|0
1627049260000|2021-07-23 14:07:40|8142.72|8142.72|8142.68|8142.68|8142.72|8142.72|8142.53|8142.53|0
1627049270000|2021-07-23 14:07:50|8142.73|8142.73|8140.91|8140.91|8142.73|8142.73|8140.12|8140.12|0
1627049280000|2021-07-23 14:08:00|8140.86|8140.86|8141.7|8141.7|8141.85|8141.85|8140.1|8140.1|0
1627049290000|2021-07-23 14:08:10|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|0
1627049300000|2021-07-23 14:08:20|8141.73|8141.73|8141.79|8141.79|8141.79|8141.79|8141.56|8141.56|0
1627049310000|2021-07-23 14:08:30|8141.87|8141.87|8142.73|8142.73|8142.88|8142.88|8141.87|8141.87|0
1627049320000|2021-07-23 14:08:40|8142.54|8142.54|8143.38|8143.38|8143.83|8143.83|8142.51|8142.51|0
1627049330000|2021-07-23 14:08:50|8143.61|8143.61|8144.33|8144.33|8144.39|8144.39|8143.61|8143.61|0
1627049340000|2021-07-23 14:09:00|8144.25|8144.25|8145.11|8145.11|8145.11|8145.11|8144.25|8144.25|0
1627049350000|2021-07-23 14:09:10|8144.92|8144.92|8144.14|8144.14|8144.92|8144.92|8144.14|8144.14|0
1627049360000|2021-07-23 14:09:20|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|0
1627049370000|2021-07-23 14:09:30|8144.59|8144.59|8144.66|8144.66|8144.67|8144.67|8144.59|8144.59|0
1627049380000|2021-07-23 14:09:40|8144.24|8144.24|8143.67|8143.67|8144.24|8144.24|8142.78|8142.78|0
1627049390000|2021-07-23 14:09:50|8143.37|8143.37|8146|8146|8146|8146|8143.31|8143.31|0
1627049400000|2021-07-23 14:10:00|8146.1|8146.1|8146.21|8146.21|8146.4|8146.4|8146.1|8146.1|0
1627049410000|2021-07-23 14:10:10|8146.44|8146.44|8145.57|8145.57|8147.05|8147.05|8145.39|8145.39|0
1627049420000|2021-07-23 14:10:20|8145.61|8145.61|8145.03|8145.03|8145.61|8145.61|8145.03|8145.03|0
1627049430000|2021-07-23 14:10:30|8144.89|8144.89|8143.63|8143.63|8144.89|8144.89|8143.63|8143.63|0
1627049440000|2021-07-23 14:10:40|8143.56|8143.56|8143.47|8143.47|8143.95|8143.95|8143.47|8143.47|0
1627049450000|2021-07-23 14:10:50|8143.63|8143.63|8144.33|8144.33|8144.33|8144.33|8143.63|8143.63|0
1627049460000|2021-07-23 14:11:00|8144.49|8144.49|8146.29|8146.29|8146.57|8146.57|8144.49|8144.49|0
1627049470000|2021-07-23 14:11:10|8146.5|8146.5|8146.59|8146.59|8147.45|8147.45|8146.5|8146.5|0
1627049480000|2021-07-23 14:11:20|8146.29|8146.29|8146.43|8146.43|8146.48|8146.48|8146.29|8146.29|0
1627049490000|2021-07-23 14:11:30|8146.51|8146.51|8144.14|8144.14|8146.51|8146.51|8144.14|8144.14|0
1627049500000|2021-07-23 14:11:40|8144.16|8144.16|8145.73|8145.73|8145.93|8145.93|8143.96|8143.96|0
1627049510000|2021-07-23 14:11:50|8145.94|8145.94|8145.21|8145.21|8145.94|8145.94|8145.21|8145.21|0
1627049520000|2021-07-23 14:12:00|8145.1|8145.1|8145.01|8145.01|8145.16|8145.16|8145.01|8145.01|0
1627049530000|2021-07-23 14:12:10|8145.08|8145.08|8144.96|8144.96|8145.08|8145.08|8144.69|8144.69|0
1627049540000|2021-07-23 14:12:20|8145.05|8145.05|8144.73|8144.73|8145.33|8145.33|8144.71|8144.71|0
1627049550000|2021-07-23 14:12:30|8144.66|8144.66|8143.66|8143.66|8144.81|8144.81|8143.66|8143.66|0
1627049560000|2021-07-23 14:12:40|8143.36|8143.36|8141.37|8141.37|8143.36|8143.36|8141.37|8141.37|0
1627049570000|2021-07-23 14:12:50|8141.41|8141.41|8139|8139|8141.7|8141.7|8138.92|8138.92|0
1627049580000|2021-07-23 14:13:00|8139.07|8139.07|8138.79|8138.79|8139.14|8139.14|8138.51|8138.51|0
1627049590000|2021-07-23 14:13:10|8138.95|8138.95|8137.45|8137.45|8138.95|8138.95|8137.45|8137.45|0
1627049600000|2021-07-23 14:13:20|8137.26|8137.26|8135.72|8135.72|8137.26|8137.26|8135.72|8135.72|0
1627049610000|2021-07-23 14:13:30|8135.67|8135.67|8134.33|8134.33|8135.67|8135.67|8134.32|8134.32|0
1627049620000|2021-07-23 14:13:40|8134.19|8134.19|8133.72|8133.72|8134.19|8134.19|8133.6|8133.6|0
1627049630000|2021-07-23 14:13:50|8133.48|8133.48|8135.53|8135.53|8135.61|8135.61|8133.48|8133.48|0
1627049640000|2021-07-23 14:14:00|8135.32|8135.32|8137.66|8137.66|8137.66|8137.66|8135.32|8135.32|0
1627049650000|2021-07-23 14:14:10|8137.88|8137.88|8138.15|8138.15|8138.95|8138.95|8137.88|8137.88|0
1627049660000|2021-07-23 14:14:20|8138.01|8138.01|8138.78|8138.78|8138.78|8138.78|8137.79|8137.79|0
1627049670000|2021-07-23 14:14:30|8138.88|8138.88|8138.88|8138.88|8138.96|8138.96|8138.69|8138.69|0
1627049680000|2021-07-23 14:14:40|8138.85|8138.85|8138.81|8138.81|8139.01|8139.01|8138.81|8138.81|0
1627049690000|2021-07-23 14:14:50|8138.91|8138.91|8138.71|8138.71|8138.91|8138.91|8138.71|8138.71|0
1627049700000|2021-07-23 14:15:00|8138.56|8138.56|8138.78|8138.78|8138.93|8138.93|8138.56|8138.56|0
1627049710000|2021-07-23 14:15:10|8138.86|8138.86|8140.24|8140.24|8140.41|8140.41|8138.86|8138.86|0
1627049720000|2021-07-23 14:15:20|8140.46|8140.46|8139.91|8139.91|8140.46|8140.46|8139.91|8139.91|0
1627049730000|2021-07-23 14:15:30|8139.29|8139.29|8138.12|8138.12|8139.29|8139.29|8138.02|8138.02|0
1627049740000|2021-07-23 14:15:40|8138.5|8138.5|8138.39|8138.39|8138.5|8138.5|8138.17|8138.17|0
1627049750000|2021-07-23 14:15:50|8138.33|8138.33|8137.78|8137.78|8138.33|8138.33|8137.73|8137.73|0
1627049770000|2021-07-23 14:16:10|8137.56|8137.56|8140.08|8140.08|8140.08|8140.08|8136.91|8136.91|0
1627049780000|2021-07-23 14:16:20|8140.06|8140.06|8140.27|8140.27|8140.27|8140.27|8140.06|8140.06|0
1627049790000|2021-07-23 14:16:30|8140.2|8140.2|8140.26|8140.26|8140.26|8140.26|8140.2|8140.2|0
1627049800000|2021-07-23 14:16:40|8140.56|8140.56|8142.93|8142.93|8142.93|8142.93|8140.4|8140.4|0
1627049810000|2021-07-23 14:16:50|8143.08|8143.08|8142.83|8142.83|8143.15|8143.15|8142.83|8142.83|0
1627049820000|2021-07-23 14:17:00|8143.03|8143.03|8144.56|8144.56|8144.75|8144.75|8142.1|8142.1|0
1627049830000|2021-07-23 14:17:10|8144.64|8144.64|8145.2|8145.2|8145.2|8145.2|8144.56|8144.56|0
1627049840000|2021-07-23 14:17:20|8145.27|8145.27|8146.22|8146.22|8146.58|8146.58|8145.27|8145.27|0
1627049850000|2021-07-23 14:17:30|8146.25|8146.25|8149.21|8149.21|8149.21|8149.21|8146.25|8146.25|0
1627049860000|2021-07-23 14:17:40|8149.32|8149.32|8146.51|8146.51|8149.32|8149.32|8146.51|8146.51|0
1627049870000|2021-07-23 14:17:50|8146.43|8146.43|8146.12|8146.12|8146.43|8146.43|8146.12|8146.12|0
1627049880000|2021-07-23 14:18:00|8146.36|8146.36|8146.57|8146.57|8146.88|8146.88|8146.36|8146.36|0
1627049890000|2021-07-23 14:18:10|8146.28|8146.28|8146.43|8146.43|8146.43|8146.43|8146.28|8146.28|0
1627049900000|2021-07-23 14:18:20|8146.13|8146.13|8143.62|8143.62|8146.13|8146.13|8143.62|8143.62|0
1627049910000|2021-07-23 14:18:30|8143.77|8143.77|8143.04|8143.04|8144.03|8144.03|8143.04|8143.04|0
1627049920000|2021-07-23 14:18:40|8142.91|8142.91|8143.15|8143.15|8143.53|8143.53|8142.73|8142.73|0
1627049930000|2021-07-23 14:18:50|8143.09|8143.09|8142.64|8142.64|8143.12|8143.12|8142.55|8142.55|0
1627049940000|2021-07-23 14:19:00|8142.8|8142.8|8142.77|8142.77|8143.15|8143.15|8142.77|8142.77|0
1627049950000|2021-07-23 14:19:10|8143.16|8143.16|8143.82|8143.82|8144.25|8144.25|8143.16|8143.16|0
1627049960000|2021-07-23 14:19:20|8143.73|8143.73|8145.28|8145.28|8145.28|8145.28|8143.73|8143.73|0
1627049970000|2021-07-23 14:19:30|8145.66|8145.66|8145.64|8145.64|8145.66|8145.66|8145.56|8145.56|0
1627049980000|2021-07-23 14:19:40|8145.72|8145.72|8146.03|8146.03|8146.59|8146.59|8145.72|8145.72|0
1627049990000|2021-07-23 14:19:50|8145.8|8145.8|8146.48|8146.48|8146.48|8146.48|8145.8|8145.8|0
1627050000000|2021-07-23 14:20:00|8146.25|8146.25|8144.63|8144.63|8146.25|8146.25|8144.63|8144.63|0
1627050010000|2021-07-23 14:20:10|8144.49|8144.49|8144.14|8144.14|8144.49|8144.49|8143.98|8143.98|0
1627050020000|2021-07-23 14:20:20|8144.49|8144.49|8144.51|8144.51|8144.81|8144.81|8144.33|8144.33|0
1627050030000|2021-07-23 14:20:30|8144.73|8144.73|8145.18|8145.18|8145.76|8145.76|8144.73|8144.73|0
1627050040000|2021-07-23 14:20:40|8145.42|8145.42|8146.17|8146.17|8146.17|8146.17|8145.42|8145.42|0
1627050050000|2021-07-23 14:20:50|8146.08|8146.08|8144.6|8144.6|8146.08|8146.08|8144.6|8144.6|0
1627050060000|2021-07-23 14:21:00|8144.81|8144.81|8144.19|8144.19|8144.89|8144.89|8144.03|8144.03|0
1627050070000|2021-07-23 14:21:10|8144.42|8144.42|8143.83|8143.83|8144.48|8144.48|8143.83|8143.83|0
1627050080000|2021-07-23 14:21:20|8143.72|8143.72|8142.53|8142.53|8143.72|8143.72|8142.53|8142.53|0
1627050090000|2021-07-23 14:21:30|8142.66|8142.66|8143.36|8143.36|8143.42|8143.42|8142.66|8142.66|0
1627050100000|2021-07-23 14:21:40|8143.33|8143.33|8141.78|8141.78|8143.33|8143.33|8141.78|8141.78|0
1627050110000|2021-07-23 14:21:50|8140.92|8140.92|8143.5|8143.5|8143.5|8143.5|8140.92|8140.92|0
1627050120000|2021-07-23 14:22:00|8143.64|8143.64|8142.38|8142.38|8143.64|8143.64|8142.21|8142.21|0
1627050130000|2021-07-23 14:22:10|8142.45|8142.45|8142.28|8142.28|8142.76|8142.76|8141.9|8141.9|0
1627050140000|2021-07-23 14:22:20|8142.33|8142.33|8141.65|8141.65|8142.6|8142.6|8141.65|8141.65|0
1627050150000|2021-07-23 14:22:30|8141.73|8141.73|8142.2|8142.2|8142.2|8142.2|8141.73|8141.73|0
1627050160000|2021-07-23 14:22:40|8141.34|8141.34|8142.41|8142.41|8142.41|8142.41|8141.07|8141.07|0
1627050170000|2021-07-23 14:22:50|8142.64|8142.64|8144.2|8144.2|8144.2|8144.2|8142.64|8142.64|0
1627050180000|2021-07-23 14:23:00|8143.9|8143.9|8143.9|8143.9|8144.04|8144.04|8143.73|8143.73|0
1627050190000|2021-07-23 14:23:10|8143.87|8143.87|8145.61|8145.61|8145.61|8145.61|8143.87|8143.87|0
1627050200000|2021-07-23 14:23:20|8145.71|8145.71|8146.25|8146.25|8146.25|8146.25|8145.71|8145.71|0
1627050210000|2021-07-23 14:23:30|8146.46|8146.46|8146.3|8146.3|8146.46|8146.46|8146.2|8146.2|0
1627050220000|2021-07-23 14:23:40|8146.38|8146.38|8146.32|8146.32|8146.74|8146.74|8146.32|8146.32|0
1627050230000|2021-07-23 14:23:50|8146.49|8146.49|8148.63|8148.63|8148.63|8148.63|8146.49|8146.49|0
1627050240000|2021-07-23 14:24:00|8148.65|8148.65|8151.55|8151.55|8151.55|8151.55|8148.65|8148.65|0
1627050250000|2021-07-23 14:24:10|8151.48|8151.48|8150.23|8150.23|8151.48|8151.48|8150.17|8150.17|0
1627050260000|2021-07-23 14:24:20|8150.31|8150.31|8150.93|8150.93|8150.93|8150.93|8150.31|8150.31|0
1627050270000|2021-07-23 14:24:30|8151.01|8151.01|8151.65|8151.65|8151.65|8151.65|8151.01|8151.01|0
1627050280000|2021-07-23 14:24:40|8151.73|8151.73|8151.89|8151.89|8152.1|8152.1|8151.73|8151.73|0
1627050290000|2021-07-23 14:24:50|8151.97|8151.97|8152.04|8152.04|8152.04|8152.04|8151.88|8151.88|0
1627050300000|2021-07-23 14:25:00|8152.21|8152.21|8151.96|8151.96|8152.28|8152.28|8151.96|8151.96|0
1627050310000|2021-07-23 14:25:10|8152.02|8152.02|8151.56|8151.56|8152.02|8152.02|8151.17|8151.17|0
1627050320000|2021-07-23 14:25:20|8151.61|8151.61|8151.57|8151.57|8151.61|8151.61|8151.09|8151.09|0
1627050330000|2021-07-23 14:25:30|8151.73|8151.73|8151.88|8151.88|8151.88|8151.88|8151.73|8151.73|0
1627050340000|2021-07-23 14:25:40|8151.97|8151.97|8152.48|8152.48|8152.56|8152.56|8151.97|8151.97|0
1627050350000|2021-07-23 14:25:50|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|0
1627050360000|2021-07-23 14:26:00|8152.13|8152.13|8151.56|8151.56|8152.21|8152.21|8151.56|8151.56|0
1627050370000|2021-07-23 14:26:10|8151.97|8151.97|8152.4|8152.4|8152.4|8152.4|8151.77|8151.77|0
1627050380000|2021-07-23 14:26:20|8153.26|8153.26|8153.88|8153.88|8153.88|8153.88|8153.26|8153.26|0
1627050390000|2021-07-23 14:26:30|8154.09|8154.09|8153.5|8153.5|8154.12|8154.12|8153.5|8153.5|0
1627050400000|2021-07-23 14:26:40|8153.4|8153.4|8152.4|8152.4|8153.4|8153.4|8152.4|8152.4|0
1627050410000|2021-07-23 14:26:50|8152.51|8152.51|8152.65|8152.65|8153.05|8153.05|8152.51|8152.51|0
1627050420000|2021-07-23 14:27:00|8152.92|8152.92|8153.38|8153.38|8153.38|8153.38|8152.92|8152.92|0
1627050430000|2021-07-23 14:27:10|8153.61|8153.61|8158.69|8158.69|8158.69|8158.69|8153.61|8153.61|0
1627050440000|2021-07-23 14:27:20|8158.97|8158.97|8159.17|8159.17|8159.36|8159.36|8158.66|8158.66|0
1627050450000|2021-07-23 14:27:30|8159.01|8159.01|8159.85|8159.85|8159.85|8159.85|8159.01|8159.01|0
1627050460000|2021-07-23 14:27:40|8159.78|8159.78|8159.79|8159.79|8159.79|8159.79|8159.63|8159.63|0
1627050470000|2021-07-23 14:27:50|8159.77|8159.77|8162.23|8162.23|8162.23|8162.23|8159.77|8159.77|0
1627050480000|2021-07-23 14:28:00|8162.31|8162.31|8162.42|8162.42|8162.69|8162.69|8162.19|8162.19|0
1627050490000|2021-07-23 14:28:10|8162.61|8162.61|8163.19|8163.19|8163.28|8163.28|8162.61|8162.61|0
1627050500000|2021-07-23 14:28:20|8163.35|8163.35|8164.9|8164.9|8165.68|8165.68|8163.35|8163.35|0
1627050510000|2021-07-23 14:28:30|8165.09|8165.09|8166.15|8166.15|8166.93|8166.93|8165.09|8165.09|0
1627050520000|2021-07-23 14:28:40|8166.38|8166.38|8166.69|8166.69|8166.69|8166.69|8166.38|8166.38|0
1627050530000|2021-07-23 14:28:50|8166.49|8166.49|8165.58|8165.58|8166.49|8166.49|8165.43|8165.43|0
1627050540000|2021-07-23 14:29:00|8165.28|8165.28|8165.52|8165.52|8165.52|8165.52|8165.13|8165.13|0
1627050550000|2021-07-23 14:29:10|8164.66|8164.66|8164.28|8164.28|8164.66|8164.66|8164.28|8164.28|0
1627050560000|2021-07-23 14:29:20|8164.37|8164.37|8163.73|8163.73|8164.37|8164.37|8163.7|8163.7|0
1627050570000|2021-07-23 14:29:30|8163.54|8163.54|8162.65|8162.65|8163.54|8163.54|8162.65|8162.65|0
1627050580000|2021-07-23 14:29:40|8163.07|8163.07|8163.2|8163.2|8163.2|8163.2|8162.9|8162.9|0
1627050590000|2021-07-23 14:29:50|8162.87|8162.87|8161.17|8161.17|8162.87|8162.87|8161.17|8161.17|0
1627050600000|2021-07-23 14:30:00|8161.41|8161.41|8161.82|8161.82|8161.91|8161.91|8161.41|8161.41|0
1627050610000|2021-07-23 14:30:10|8161.89|8161.89|8160.78|8160.78|8161.89|8161.89|8160.7|8160.7|0
1627050620000|2021-07-23 14:30:20|8160.58|8160.58|8160.05|8160.05|8160.58|8160.58|8159.97|8159.97|0
1627050630000|2021-07-23 14:30:30|8160.11|8160.11|8160.16|8160.16|8160.16|8160.16|8160.11|8160.11|0
1627050640000|2021-07-23 14:30:40|8160.22|8160.22|8159.16|8159.16|8160.22|8160.22|8159|8159|0
1627050650000|2021-07-23 14:30:50|8159.31|8159.31|8159.09|8159.09|8159.31|8159.31|8159.09|8159.09|0
1627050660000|2021-07-23 14:31:00|8158.88|8158.88|8157.47|8157.47|8158.95|8158.95|8157.46|8157.46|0
1627050670000|2021-07-23 14:31:10|8157.31|8157.31|8157.74|8157.74|8157.74|8157.74|8157.17|8157.17|0
1627050680000|2021-07-23 14:31:20|8157.54|8157.54|8159.35|8159.35|8159.35|8159.35|8157.54|8157.54|0
1627050690000|2021-07-23 14:31:30|8159.65|8159.65|8161.62|8161.62|8161.67|8161.67|8159.65|8159.65|0
1627050700000|2021-07-23 14:31:40|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|0
1627050710000|2021-07-23 14:31:50|8161.76|8161.76|8162.12|8162.12|8162.12|8162.12|8161.76|8161.76|0
1627050720000|2021-07-23 14:32:00|8162.23|8162.23|8162.24|8162.24|8162.24|8162.24|8160.98|8160.98|0
1627050730000|2021-07-23 14:32:10|8161.69|8161.69|8160.53|8160.53|8161.69|8161.69|8160.53|8160.53|0
1627050740000|2021-07-23 14:32:20|8160.65|8160.65|8160.26|8160.26|8160.65|8160.65|8160.26|8160.26|0
1627050750000|2021-07-23 14:32:30|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|0
1627050760000|2021-07-23 14:32:40|8160.07|8160.07|8159.61|8159.61|8160.27|8160.27|8159.55|8159.55|0
1627050770000|2021-07-23 14:32:50|8159.84|8159.84|8160.5|8160.5|8160.52|8160.52|8159.65|8159.65|0
1627050780000|2021-07-23 14:33:00|8160.53|8160.53|8160.23|8160.23|8160.53|8160.53|8160.23|8160.23|0
1627050790000|2021-07-23 14:33:10|8160.3|8160.3|8159.69|8159.69|8160.43|8160.43|8159.69|8159.69|0
1627050800000|2021-07-23 14:33:20|8159.88|8159.88|8159.78|8159.78|8159.97|8159.97|8159.54|8159.54|0
1627050810000|2021-07-23 14:33:30|8159.98|8159.98|8160.41|8160.41|8160.41|8160.41|8159.98|8159.98|0
1627050820000|2021-07-23 14:33:40|8160.51|8160.51|8160.01|8160.01|8160.64|8160.64|8160.01|8160.01|0
1627050830000|2021-07-23 14:33:50|8160.06|8160.06|8160.41|8160.41|8160.41|8160.41|8160.06|8160.06|0
1627050840000|2021-07-23 14:34:00|8160.49|8160.49|8159.89|8159.89|8160.49|8160.49|8159.89|8159.89|0
1627050850000|2021-07-23 14:34:10|8159.97|8159.97|8160.75|8160.75|8160.94|8160.94|8159.9|8159.9|0
1627050860000|2021-07-23 14:34:20|8160.84|8160.84|8161.19|8161.19|8161.19|8161.19|8160.84|8160.84|0
1627050870000|2021-07-23 14:34:30|8161.25|8161.25|8161.33|8161.33|8161.33|8161.33|8161.25|8161.25|0
1627050880000|2021-07-23 14:34:40|8161.56|8161.56|8161.86|8161.86|8161.98|8161.98|8161.38|8161.38|0
1627050890000|2021-07-23 14:34:50|8161.78|8161.78|8162.33|8162.33|8162.56|8162.56|8161.78|8161.78|0
1627050900000|2021-07-23 14:35:00|8162.55|8162.55|8162.48|8162.48|8162.59|8162.59|8162.09|8162.09|0
1627050910000|2021-07-23 14:35:10|8162.26|8162.26|8162.94|8162.94|8162.95|8162.95|8162.26|8162.26|0
1627050920000|2021-07-23 14:35:20|8162.86|8162.86|8163.27|8163.27|8163.27|8163.27|8162.7|8162.7|0
1627050930000|2021-07-23 14:35:30|8163.06|8163.06|8164.85|8164.85|8164.85|8164.85|8163.06|8163.06|0
1627050940000|2021-07-23 14:35:40|8164.91|8164.91|8165.08|8165.08|8165.22|8165.22|8164.91|8164.91|0
1627050950000|2021-07-23 14:35:50|8164.97|8164.97|8166.33|8166.33|8166.46|8166.46|8164.97|8164.97|0
1627050960000|2021-07-23 14:36:00|8166.18|8166.18|8165.29|8165.29|8166.18|8166.18|8165.26|8165.26|0
1627050970000|2021-07-23 14:36:10|8165.37|8165.37|8165.18|8165.18|8165.4|8165.4|8165.18|8165.18|0
1627050980000|2021-07-23 14:36:20|8165.15|8165.15|8165.09|8165.09|8165.24|8165.24|8165.01|8165.01|0
1627050990000|2021-07-23 14:36:30|8165.26|8165.26|8166.5|8166.5|8166.5|8166.5|8165.26|8165.26|0
1627051000000|2021-07-23 14:36:40|8166.39|8166.39|8165.8|8165.8|8166.39|8166.39|8165.47|8165.47|0
1627051010000|2021-07-23 14:36:50|8165.91|8165.91|8166.67|8166.67|8166.67|8166.67|8165.7|8165.7|0
1627051020000|2021-07-23 14:37:00|8166.48|8166.48|8166.73|8166.73|8166.88|8166.88|8166.38|8166.38|0
1627051030000|2021-07-23 14:37:10|8166.79|8166.79|8166.19|8166.19|8166.79|8166.79|8165.23|8165.23|0
1627051040000|2021-07-23 14:37:20|8166.28|8166.28|8164.06|8164.06|8166.37|8166.37|8164.06|8164.06|0
1627051050000|2021-07-23 14:37:30|8164.01|8164.01|8164.33|8164.33|8164.33|8164.33|8163.93|8163.93|0
1627051060000|2021-07-23 14:37:40|8163.47|8163.47|8161.9|8161.9|8163.47|8163.47|8161.67|8161.67|0
1627051070000|2021-07-23 14:37:50|8161.62|8161.62|8160.39|8160.39|8161.62|8161.62|8160.39|8160.39|0
1627051080000|2021-07-23 14:38:00|8160.26|8160.26|8159.69|8159.69|8160.26|8160.26|8159.69|8159.69|0
1627051090000|2021-07-23 14:38:10|8159.5|8159.5|8159.29|8159.29|8159.5|8159.5|8159.29|8159.29|0
1627051100000|2021-07-23 14:38:20|8159.08|8159.08|8157.61|8157.61|8159.08|8159.08|8157.61|8157.61|0
1627051110000|2021-07-23 14:38:30|8157.64|8157.64|8156.22|8156.22|8157.64|8157.64|8156.22|8156.22|0
1627051120000|2021-07-23 14:38:40|8155.99|8155.99|8155.1|8155.1|8155.99|8155.99|8155.1|8155.1|0
1627051130000|2021-07-23 14:38:50|8154.88|8154.88|8155.26|8155.26|8155.26|8155.26|8153.13|8153.13|0
1627051140000|2021-07-23 14:39:00|8155.14|8155.14|8156.75|8156.75|8156.75|8156.75|8155.14|8155.14|0
1627051150000|2021-07-23 14:39:10|8156.6|8156.6|8156.77|8156.77|8156.77|8156.77|8156.6|8156.6|0
1627051160000|2021-07-23 14:39:20|8156.89|8156.89|8156.91|8156.91|8157.04|8157.04|8156.89|8156.89|0
1627051170000|2021-07-23 14:39:30|8157.33|8157.33|8156.86|8156.86|8157.33|8157.33|8156.55|8156.55|0
1627051180000|2021-07-23 14:39:40|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|0
1627051190000|2021-07-23 14:39:50|8156.74|8156.74|8156.57|8156.57|8156.95|8156.95|8156.57|8156.57|0
1627051200000|2021-07-23 14:40:00|8156.21|8156.21|8157.65|8157.65|8157.65|8157.65|8155.66|8155.66|0
1627051210000|2021-07-23 14:40:10|8157.81|8157.81|8161.23|8161.23|8161.31|8161.31|8157.81|8157.81|0
1627051220000|2021-07-23 14:40:20|8161.53|8161.53|8161.66|8161.66|8161.66|8161.66|8161.53|8161.53|0
1627051230000|2021-07-23 14:40:30|8161.9|8161.9|8162.22|8162.22|8162.56|8162.56|8161.9|8161.9|0
1627051240000|2021-07-23 14:40:40|8162.66|8162.66|8162.98|8162.98|8162.98|8162.98|8162.66|8162.66|0
1627051250000|2021-07-23 14:40:50|8163.29|8163.29|8165.52|8165.52|8165.52|8165.52|8163.29|8163.29|0
1627051260000|2021-07-23 14:41:00|8165.8|8165.8|8165.8|8165.8|8166|8166|8165.73|8165.73|0
1627051270000|2021-07-23 14:41:10|8165.34|8165.34|8165.5|8165.5|8165.5|8165.5|8165.34|8165.34|0
1627051280000|2021-07-23 14:41:20|8165.56|8165.56|8165.84|8165.84|8166.09|8166.09|8165.56|8165.56|0
1627051290000|2021-07-23 14:41:30|8165.91|8165.91|8166.05|8166.05|8166.05|8166.05|8165.91|8165.91|0
1627051300000|2021-07-23 14:41:40|8166.08|8166.08|8166.87|8166.87|8166.87|8166.87|8166|8166|0
1627051310000|2021-07-23 14:41:50|8167.08|8167.08|8167.15|8167.15|8167.22|8167.22|8166.94|8166.94|0
1627051320000|2021-07-23 14:42:00|8167.34|8167.34|8167.55|8167.55|8167.55|8167.55|8167.13|8167.13|0
1627051330000|2021-07-23 14:42:10|8167.76|8167.76|8167.42|8167.42|8167.76|8167.76|8167.42|8167.42|0
1627051340000|2021-07-23 14:42:20|8167.33|8167.33|8167.01|8167.01|8167.33|8167.33|8167.01|8167.01|0
1627051350000|2021-07-23 14:42:30|8166.94|8166.94|8168.14|8168.14|8168.14|8168.14|8166.55|8166.55|0
1627051380000|2021-07-23 14:43:00|8167.93|8167.93|8168.12|8168.12|8168.12|8168.12|8167.93|8167.93|0
1627051390000|2021-07-23 14:43:10|8168.33|8168.33|8168.3|8168.3|8168.33|8168.33|8168.3|8168.3|0
1627051400000|2021-07-23 14:43:20|8167.88|8167.88|8167.93|8167.93|8168.33|8168.33|8167.74|8167.74|0
1627051410000|2021-07-23 14:43:30|8167.84|8167.84|8166.87|8166.87|8167.84|8167.84|8166.87|8166.87|0
1627051420000|2021-07-23 14:43:40|8167.06|8167.06|8166.81|8166.81|8167.06|8167.06|8166.62|8166.62|0
1627051430000|2021-07-23 14:43:50|8166.71|8166.71|8166.94|8166.94|8166.94|8166.94|8166.52|8166.52|0
1627051440000|2021-07-23 14:44:00|8167.15|8167.15|8169.48|8169.48|8169.48|8169.48|8167.15|8167.15|0
1627051450000|2021-07-23 14:44:10|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|0
1627051460000|2021-07-23 14:44:20|8168.98|8168.98|8168.74|8168.74|8168.98|8168.98|8168.74|8168.74|0
1627051470000|2021-07-23 14:44:30|8169.58|8169.58|8168.79|8168.79|8169.58|8169.58|8168.79|8168.79|0
1627051480000|2021-07-23 14:44:40|8168.58|8168.58|8168.57|8168.57|8169|8169|8168.57|8168.57|0
1627051490000|2021-07-23 14:44:50|8168.52|8168.52|8168.81|8168.81|8168.81|8168.81|8168.52|8168.52|0
1627051500000|2021-07-23 14:45:00|8168.97|8168.97|8170.06|8170.06|8170.06|8170.06|8168.97|8168.97|0
1627051510000|2021-07-23 14:45:10|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|0
1627051520000|2021-07-23 14:45:20|8169.71|8169.71|8169.75|8169.75|8169.75|8169.75|8169.52|8169.52|0
1627051530000|2021-07-23 14:45:30|8169.64|8169.64|8169.47|8169.47|8169.64|8169.64|8169.47|8169.47|0
1627051540000|2021-07-23 14:45:40|8169.36|8169.36|8168.65|8168.65|8169.36|8169.36|8168.65|8168.65|0
1627051550000|2021-07-23 14:45:50|8168.35|8168.35|8167.41|8167.41|8168.35|8168.35|8167.41|8167.41|0
1627051560000|2021-07-23 14:46:00|8167.2|8167.2|8166.74|8166.74|8167.2|8167.2|8166.74|8166.74|0
1627051570000|2021-07-23 14:46:10|8166.77|8166.77|8166.85|8166.85|8166.9|8166.9|8166.77|8166.77|0
1627051580000|2021-07-23 14:46:20|8165.13|8165.13|8164.54|8164.54|8165.13|8165.13|8164.54|8164.54|0
1627051590000|2021-07-23 14:46:30|8164.28|8164.28|8164.19|8164.19|8164.28|8164.28|8164.19|8164.19|0
1627051610000|2021-07-23 14:46:50|8164.13|8164.13|8164.09|8164.09|8164.13|8164.13|8163.05|8163.05|0
1627051620000|2021-07-23 14:47:00|8164.17|8164.17|8164.33|8164.33|8164.33|8164.33|8164.01|8164.01|0
1627051630000|2021-07-23 14:47:10|8164.26|8164.26|8164.63|8164.63|8164.63|8164.63|8164.26|8164.26|0
1627051640000|2021-07-23 14:47:20|8164.36|8164.36|8163.43|8163.43|8164.36|8164.36|8163.43|8163.43|0
1627051650000|2021-07-23 14:47:30|8163.24|8163.24|8162.97|8162.97|8163.24|8163.24|8162.62|8162.62|0
1627051660000|2021-07-23 14:47:40|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|0
1627051670000|2021-07-23 14:47:50|8162.75|8162.75|8162.91|8162.91|8162.91|8162.91|8162.75|8162.75|0
1627051680000|2021-07-23 14:48:00|8162.6|8162.6|8162.75|8162.75|8162.75|8162.75|8162.6|8162.6|0
1627051690000|2021-07-23 14:48:10|8162.56|8162.56|8160.4|8160.4|8162.56|8162.56|8160.4|8160.4|0
1627051700000|2021-07-23 14:48:20|8159.54|8159.54|8157.4|8157.4|8159.54|8159.54|8157.4|8157.4|0
1627051710000|2021-07-23 14:48:30|8157.32|8157.32|8156.82|8156.82|8157.32|8157.32|8156.82|8156.82|0
1627051720000|2021-07-23 14:48:40|8156.63|8156.63|8155.7|8155.7|8156.63|8156.63|8155.7|8155.7|0
1627051730000|2021-07-23 14:48:50|8155.47|8155.47|8154.51|8154.51|8155.47|8155.47|8154.51|8154.51|0
1627051740000|2021-07-23 14:49:00|8154.56|8154.56|8154.05|8154.05|8154.56|8154.56|8153.99|8153.99|0
1627051750000|2021-07-23 14:49:10|8153.97|8153.97|8154.95|8154.95|8154.95|8154.95|8153.96|8153.96|0
1627051760000|2021-07-23 14:49:20|8155.11|8155.11|8154.96|8154.96|8155.11|8155.11|8154.8|8154.8|0
1627051770000|2021-07-23 14:49:30|8154.66|8154.66|8153.91|8153.91|8154.66|8154.66|8153.91|8153.91|0
1627051780000|2021-07-23 14:49:40|8153.6|8153.6|8154.23|8154.23|8154.23|8154.23|8153.6|8153.6|0
1627051790000|2021-07-23 14:49:50|8154.44|8154.44|8155.1|8155.1|8155.1|8155.1|8154.25|8154.25|0
1627051800000|2021-07-23 14:50:00|8155.96|8155.96|8155.26|8155.26|8156.04|8156.04|8155.18|8155.18|0
1627051810000|2021-07-23 14:50:10|8155.22|8155.22|8155.46|8155.46|8155.46|8155.46|8155.08|8155.08|0
1627051820000|2021-07-23 14:50:20|8156.32|8156.32|8157.18|8157.18|8157.18|8157.18|8156.32|8156.32|0
1627051830000|2021-07-23 14:50:30|8157.28|8157.28|8159.19|8159.19|8159.19|8159.19|8157.23|8157.23|0
1627051840000|2021-07-23 14:50:40|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|0
1627051850000|2021-07-23 14:50:50|8159.02|8159.02|8159.08|8159.08|8159.11|8159.11|8158.94|8158.94|0
1627051860000|2021-07-23 14:51:00|8159.41|8159.41|8159.79|8159.79|8159.79|8159.79|8159.41|8159.41|0
1627051870000|2021-07-23 14:51:10|8159.94|8159.94|8160.25|8160.25|8160.4|8160.4|8159.94|8159.94|0
1627051880000|2021-07-23 14:51:20|8159.39|8159.39|8158.7|8158.7|8159.39|8159.39|8158.7|8158.7|0
1627051890000|2021-07-23 14:51:30|8158.73|8158.73|8158.14|8158.14|8158.73|8158.73|8158.14|8158.14|0
1627051900000|2021-07-23 14:51:40|8159.85|8159.85|8159.86|8159.86|8160.81|8160.81|8159.07|8159.07|0
1627051910000|2021-07-23 14:51:50|8159.99|8159.99|8159.01|8159.01|8159.99|8159.99|8158.82|8158.82|0
1627051920000|2021-07-23 14:52:00|8158.94|8158.94|8158.97|8158.97|8159.08|8159.08|8158.89|8158.89|0
1627051930000|2021-07-23 14:52:10|8159.16|8159.16|8157.46|8157.46|8159.16|8159.16|8157.46|8157.46|0
1627051940000|2021-07-23 14:52:20|8157.02|8157.02|8153.34|8153.34|8157.02|8157.02|8153.34|8153.34|0
1627051950000|2021-07-23 14:52:30|8153.24|8153.24|8150.38|8150.38|8153.24|8153.24|8150.38|8150.38|0
1627051960000|2021-07-23 14:52:40|8150.46|8150.46|8151.6|8151.6|8151.6|8151.6|8150.46|8150.46|0
1627051970000|2021-07-23 14:52:50|8151.75|8151.75|8151.9|8151.9|8151.9|8151.9|8150.1|8150.1|0
1627051980000|2021-07-23 14:53:00|8152.2|8152.2|8152.91|8152.91|8152.91|8152.91|8152.2|8152.2|0
1627051990000|2021-07-23 14:53:10|8152.93|8152.93|8153.29|8153.29|8153.53|8153.53|8152.93|8152.93|0
1627052000000|2021-07-23 14:53:20|8153.37|8153.37|8154.66|8154.66|8154.66|8154.66|8153.37|8153.37|0
1627052010000|2021-07-23 14:53:30|8154.36|8154.36|8154.68|8154.68|8154.68|8154.68|8154.22|8154.22|0
1627052020000|2021-07-23 14:53:40|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|0
1627052030000|2021-07-23 14:53:50|8154.76|8154.76|8153.83|8153.83|8154.76|8154.76|8153.8|8153.8|0
1627052040000|2021-07-23 14:54:00|8152.97|8152.97|8151.6|8151.6|8152.97|8152.97|8151.6|8151.6|0
1627052050000|2021-07-23 14:54:10|8151.69|8151.69|8151.85|8151.85|8151.85|8151.85|8151.28|8151.28|0
1627052060000|2021-07-23 14:54:20|8151.77|8151.77|8153.64|8153.64|8153.83|8153.83|8151.72|8151.72|0
1627052070000|2021-07-23 14:54:30|8154.5|8154.5|8154.74|8154.74|8154.74|8154.74|8154.5|8154.5|0
1627052080000|2021-07-23 14:54:40|8154.95|8154.95|8155.25|8155.25|8155.25|8155.25|8154.95|8154.95|0
1627052090000|2021-07-23 14:54:50|8155.1|8155.1|8154.94|8154.94|8155.1|8155.1|8154.94|8154.94|0
1627052100000|2021-07-23 14:55:00|8154.73|8154.73|8156.53|8156.53|8156.53|8156.53|8154.68|8154.68|0
1627052110000|2021-07-23 14:55:10|8156.67|8156.67|8157.19|8157.19|8157.19|8157.19|8156.67|8156.67|0
1627052120000|2021-07-23 14:55:20|8156.98|8156.98|8158.14|8158.14|8158.14|8158.14|8156.98|8156.98|0
1627052130000|2021-07-23 14:55:30|8158.2|8158.2|8159.9|8159.9|8160.11|8160.11|8158.2|8158.2|0
1627052140000|2021-07-23 14:55:40|8159.97|8159.97|8160.63|8160.63|8160.63|8160.63|8159.97|8159.97|0
1627052150000|2021-07-23 14:55:50|8160.58|8160.58|8160.53|8160.53|8160.68|8160.68|8160.52|8160.52|0
1627052160000|2021-07-23 14:56:00|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|0
1627052180000|2021-07-23 14:56:20|8160.38|8160.38|8162.01|8162.01|8162.01|8162.01|8160.29|8160.29|0
1627052190000|2021-07-23 14:56:30|8162.08|8162.08|8162.25|8162.25|8162.25|8162.25|8162.08|8162.08|0
1627052200000|2021-07-23 14:56:40|8162.48|8162.48|8162.51|8162.51|8163.05|8163.05|8162.48|8162.48|0
1627052210000|2021-07-23 14:56:50|8162.74|8162.74|8163.08|8163.08|8163.12|8163.12|8162.74|8162.74|0
1627052220000|2021-07-23 14:57:00|8163|8163|8162.06|8162.06|8163|8163|8162.06|8162.06|0
1627052230000|2021-07-23 14:57:10|8162.22|8162.22|8162.19|8162.19|8162.47|8162.47|8162.11|8162.11|0
1627052240000|2021-07-23 14:57:20|8161.33|8161.33|8161.39|8161.39|8161.39|8161.39|8161.25|8161.25|0
1627052250000|2021-07-23 14:57:30|8161.84|8161.84|8161.84|8161.84|8161.92|8161.92|8161.84|8161.84|0
1627052260000|2021-07-23 14:57:40|8161.78|8161.78|8161.28|8161.28|8161.78|8161.78|8161.28|8161.28|0
1627052270000|2021-07-23 14:57:50|8161.67|8161.67|8161.6|8161.6|8161.67|8161.67|8161.6|8161.6|0
1627052280000|2021-07-23 14:58:00|8161.46|8161.46|8161.45|8161.45|8161.51|8161.51|8161.26|8161.26|0
1627052290000|2021-07-23 14:58:10|8161.38|8161.38|8161.57|8161.57|8161.57|8161.57|8161.36|8161.36|0
1627052300000|2021-07-23 14:58:20|8161.67|8161.67|8161.59|8161.59|8161.67|8161.67|8161.46|8161.46|0
1627052310000|2021-07-23 14:58:30|8161.66|8161.66|8162.02|8162.02|8162.02|8162.02|8161.59|8161.59|0
1627052320000|2021-07-23 14:58:40|8162.09|8162.09|8160.34|8160.34|8162.09|8162.09|8160.34|8160.34|0
1627052330000|2021-07-23 14:58:50|8160.23|8160.23|8159.96|8159.96|8160.23|8160.23|8159.84|8159.84|0
1627052340000|2021-07-23 14:59:00|8159.65|8159.65|8159.56|8159.56|8159.65|8159.65|8159.47|8159.47|0
1627052360000|2021-07-23 14:59:20|8159.61|8159.61|8159.77|8159.77|8159.77|8159.77|8159.61|8159.61|0
1627052370000|2021-07-23 14:59:30|8159.87|8159.87|8158.86|8158.86|8159.87|8159.87|8158.86|8158.86|0
1627052380000|2021-07-23 14:59:40|8158.65|8158.65|8159.3|8159.3|8159.3|8159.3|8158.51|8158.51|0
1627052390000|2021-07-23 14:59:50|8159.44|8159.44|8159.24|8159.24|8159.44|8159.44|8159.24|8159.24|0
1627052400000|2021-07-23 15:00:00|8159.17|8159.17|8160.1|8160.1|8160.1|8160.1|8159.17|8159.17|0
1627052410000|2021-07-23 15:00:10|8160.96|8160.96|8160.94|8160.94|8160.96|8160.96|8160.88|8160.88|0
1627052420000|2021-07-23 15:00:20|8160.88|8160.88|8160.77|8160.77|8160.88|8160.88|8160.77|8160.77|0
1627052430000|2021-07-23 15:00:30|8160.72|8160.72|8160.8|8160.8|8160.96|8160.96|8160.57|8160.57|0
1627052440000|2021-07-23 15:00:40|8160.59|8160.59|8159.81|8159.81|8160.67|8160.67|8159.81|8159.81|0
1627052450000|2021-07-23 15:00:50|8159.89|8159.89|8158.83|8158.83|8159.97|8159.97|8158.83|8158.83|0
1627052460000|2021-07-23 15:01:00|8157.97|8157.97|8158.13|8158.13|8158.45|8158.45|8157.67|8157.67|0
1627052470000|2021-07-23 15:01:10|8157.99|8157.99|8157.94|8157.94|8157.99|8157.99|8157.94|8157.94|0
1627052480000|2021-07-23 15:01:20|8157.52|8157.52|8157.1|8157.1|8157.52|8157.52|8157.1|8157.1|0
1627052490000|2021-07-23 15:01:30|8156.89|8156.89|8156.83|8156.83|8156.98|8156.98|8156.83|8156.83|0
1627052500000|2021-07-23 15:01:40|8157|8157|8155.25|8155.25|8157|8157|8155.25|8155.25|0
1627052510000|2021-07-23 15:01:50|8155.06|8155.06|8155.48|8155.48|8155.48|8155.48|8155.06|8155.06|0
1627052520000|2021-07-23 15:02:00|8155.4|8155.4|8156.93|8156.93|8157.29|8157.29|8155.4|8155.4|0
1627052530000|2021-07-23 15:02:10|8156.84|8156.84|8157.12|8157.12|8157.44|8157.44|8156.84|8156.84|0
1627052540000|2021-07-23 15:02:20|8157.19|8157.19|8156.49|8156.49|8157.19|8157.19|8156.49|8156.49|0
1627052550000|2021-07-23 15:02:30|8156.43|8156.43|8155.9|8155.9|8156.43|8156.43|8155.9|8155.9|0
1627052560000|2021-07-23 15:02:40|8156.11|8156.11|8155.9|8155.9|8156.11|8156.11|8155.9|8155.9|0
1627052570000|2021-07-23 15:02:50|8156.13|8156.13|8155.81|8155.81|8156.21|8156.21|8155.81|8155.81|0
1627052580000|2021-07-23 15:03:00|8155.6|8155.6|8155.16|8155.16|8155.6|8155.6|8155.1|8155.1|0
1627052590000|2021-07-23 15:03:10|8154.55|8154.55|8153.79|8153.79|8154.58|8154.58|8153.5|8153.5|0
1627052600000|2021-07-23 15:03:20|8153.71|8153.71|8153.81|8153.81|8154.02|8154.02|8153.71|8153.71|0
1627052610000|2021-07-23 15:03:30|8153.34|8153.34|8153.35|8153.35|8153.66|8153.66|8153.34|8153.34|0
1627052620000|2021-07-23 15:03:40|8153.21|8153.21|8154.27|8154.27|8154.27|8154.27|8153.21|8153.21|0
1627052630000|2021-07-23 15:03:50|8154.5|8154.5|8154.83|8154.83|8154.9|8154.9|8154.5|8154.5|0
1627052640000|2021-07-23 15:04:00|8154.92|8154.92|8154.95|8154.95|8155.08|8155.08|8154.85|8154.85|0
1627052650000|2021-07-23 15:04:10|8154.87|8154.87|8153.8|8153.8|8154.87|8154.87|8153.8|8153.8|0
1627052660000|2021-07-23 15:04:20|8153.64|8153.64|8152.27|8152.27|8153.64|8153.64|8152.27|8152.27|0
1627052670000|2021-07-23 15:04:30|8151.96|8151.96|8151.07|8151.07|8151.96|8151.96|8151.07|8151.07|0
1627052680000|2021-07-23 15:04:40|8151.09|8151.09|8150.42|8150.42|8151.16|8151.16|8150.42|8150.42|0
1627052690000|2021-07-23 15:04:50|8150.35|8150.35|8150.42|8150.42|8150.42|8150.42|8150.35|8150.35|0
1627052700000|2021-07-23 15:05:00|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.3|8150.3|0
1627052710000|2021-07-23 15:05:10|8150.4|8150.4|8150.77|8150.77|8150.77|8150.77|8150.4|8150.4|0
1627052720000|2021-07-23 15:05:20|8150.8|8150.8|8152.22|8152.22|8152.22|8152.22|8150.8|8150.8|0
1627052730000|2021-07-23 15:05:30|8152.43|8152.43|8154.29|8154.29|8154.29|8154.29|8152.43|8152.43|0
1627052740000|2021-07-23 15:05:40|8154.48|8154.48|8155.53|8155.53|8155.54|8155.54|8154.01|8154.01|0
1627052750000|2021-07-23 15:05:50|8155.63|8155.63|8155.73|8155.73|8155.78|8155.78|8155.63|8155.63|0
1627052760000|2021-07-23 15:06:00|8155.52|8155.52|8155.6|8155.6|8155.6|8155.6|8155.52|8155.52|0
1627052770000|2021-07-23 15:06:10|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|0
1627052780000|2021-07-23 15:06:20|8155.48|8155.48|8155.59|8155.59|8155.59|8155.59|8155.48|8155.48|0
1627052790000|2021-07-23 15:06:30|8155.55|8155.55|8155.55|8155.55|8155.63|8155.63|8155.55|8155.55|0
1627052800000|2021-07-23 15:06:40|8155.4|8155.4|8156.26|8156.26|8156.26|8156.26|8155.4|8155.4|0
1627052820000|2021-07-23 15:07:00|8156.18|8156.18|8156.35|8156.35|8156.6|8156.6|8155.95|8155.95|0
1627052830000|2021-07-23 15:07:10|8156.45|8156.45|8156.59|8156.59|8156.59|8156.59|8156.45|8156.45|0
1627052840000|2021-07-23 15:07:20|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|0
1627052850000|2021-07-23 15:07:30|8156.48|8156.48|8156.44|8156.44|8156.48|8156.48|8156.31|8156.31|0
1627052860000|2021-07-23 15:07:40|8156.51|8156.51|8156.76|8156.76|8156.76|8156.76|8156.51|8156.51|0
1627052870000|2021-07-23 15:07:50|8156.72|8156.72|8156.68|8156.68|8156.72|8156.72|8156.68|8156.68|0
1627052880000|2021-07-23 15:08:00|8156.62|8156.62|8156.66|8156.66|8156.66|8156.66|8156.62|8156.62|0
1627052890000|2021-07-23 15:08:10|8156.76|8156.76|8155.31|8155.31|8156.76|8156.76|8155.31|8155.31|0
1627052900000|2021-07-23 15:08:20|8155.5|8155.5|8155.69|8155.69|8155.69|8155.69|8155.5|8155.5|0
1627052910000|2021-07-23 15:08:30|8155.62|8155.62|8155.57|8155.57|8155.62|8155.62|8155.57|8155.57|0
1627052920000|2021-07-23 15:08:40|8155.44|8155.44|8155.26|8155.26|8155.44|8155.44|8155.26|8155.26|0
1627052930000|2021-07-23 15:08:50|8155.5|8155.5|8155.48|8155.48|8155.5|8155.5|8155.35|8155.35|0
1627052940000|2021-07-23 15:09:00|8155.37|8155.37|8154.94|8154.94|8155.37|8155.37|8154.94|8154.94|0
1627052950000|2021-07-23 15:09:10|8155.13|8155.13|8154.91|8154.91|8155.13|8155.13|8154.91|8154.91|0
1627052960000|2021-07-23 15:09:20|8154.8|8154.8|8153.5|8153.5|8154.8|8154.8|8153.5|8153.5|0
1627052970000|2021-07-23 15:09:30|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|0
1627052980000|2021-07-23 15:09:40|8154.52|8154.52|8153.99|8153.99|8154.52|8154.52|8153.66|8153.66|0
1627052990000|2021-07-23 15:09:50|8154.37|8154.37|8156|8156|8156|8156|8154.28|8154.28|0
1627053000000|2021-07-23 15:10:00|8155.8|8155.8|8155.34|8155.34|8155.8|8155.8|8155.34|8155.34|0
1627053010000|2021-07-23 15:10:10|8154.73|8154.73|8152.5|8152.5|8154.73|8154.73|8152.5|8152.5|0
1627053020000|2021-07-23 15:10:20|8152.12|8152.12|8151.19|8151.19|8152.19|8152.19|8151.19|8151.19|0
1627053030000|2021-07-23 15:10:30|8151.26|8151.26|8149.58|8149.58|8151.34|8151.34|8149.58|8149.58|0
1627053040000|2021-07-23 15:10:40|8149.51|8149.51|8148.77|8148.77|8149.86|8149.86|8148.77|8148.77|0
1627053050000|2021-07-23 15:10:50|8148.6|8148.6|8148.49|8148.49|8148.6|8148.6|8148.49|8148.49|0
1627053060000|2021-07-23 15:11:00|8147.92|8147.92|8147.37|8147.37|8147.92|8147.92|8147.37|8147.37|0
1627053070000|2021-07-23 15:11:10|8147.14|8147.14|8146.67|8146.67|8147.14|8147.14|8146.67|8146.67|0
1627053080000|2021-07-23 15:11:20|8147.53|8147.53|8146.42|8146.42|8147.53|8147.53|8146.42|8146.42|0
1627053090000|2021-07-23 15:11:30|8146.08|8146.08|8146.35|8146.35|8146.35|8146.35|8146.08|8146.08|0
1627053100000|2021-07-23 15:11:40|8146.43|8146.43|8144.75|8144.75|8146.43|8146.43|8144.75|8144.75|0
1627053110000|2021-07-23 15:11:50|8144.89|8144.89|8146.39|8146.39|8146.39|8146.39|8144.89|8144.89|0
1627053120000|2021-07-23 15:12:00|8146.6|8146.6|8147.38|8147.38|8147.38|8147.38|8146.6|8146.6|0
1627053130000|2021-07-23 15:12:10|8147.46|8147.46|8147.1|8147.1|8147.52|8147.52|8147.1|8147.1|0
1627053140000|2021-07-23 15:12:20|8147.19|8147.19|8147.17|8147.17|8147.24|8147.24|8147.1|8147.1|0
1627053150000|2021-07-23 15:12:30|8148.03|8148.03|8148.18|8148.18|8148.26|8148.26|8148.03|8148.03|0
1627053160000|2021-07-23 15:12:40|8147.99|8147.99|8148.28|8148.28|8148.28|8148.28|8147.99|8147.99|0
1627053170000|2021-07-23 15:12:50|8148.57|8148.57|8148.73|8148.73|8148.87|8148.87|8148.57|8148.57|0
1627053180000|2021-07-23 15:13:00|8148.52|8148.52|8148.32|8148.32|8148.52|8148.52|8148.22|8148.22|0
1627053190000|2021-07-23 15:13:10|8148.13|8148.13|8148.12|8148.12|8148.28|8148.28|8147.93|8147.93|0
1627053200000|2021-07-23 15:13:20|8148.01|8148.01|8148.27|8148.27|8148.27|8148.27|8148.01|8148.01|0
1627053210000|2021-07-23 15:13:30|8148.3|8148.3|8148.13|8148.13|8148.3|8148.3|8147.89|8147.89|0
1627053220000|2021-07-23 15:13:40|8148.33|8148.33|8148.45|8148.45|8148.67|8148.67|8148.24|8148.24|0
1627053230000|2021-07-23 15:13:50|8148.52|8148.52|8146.43|8146.43|8148.52|8148.52|8145.96|8145.96|0
1627053240000|2021-07-23 15:14:00|8146.22|8146.22|8146|8146|8146.6|8146.6|8145.92|8145.92|0
1627053250000|2021-07-23 15:14:10|8145.89|8145.89|8145.34|8145.34|8145.89|8145.89|8145.34|8145.34|0
1627053260000|2021-07-23 15:14:20|8145.28|8145.28|8145.54|8145.54|8145.73|8145.73|8144.94|8144.94|0
1627053270000|2021-07-23 15:14:30|8145.44|8145.44|8145.26|8145.26|8145.44|8145.44|8145.26|8145.26|0
1627053280000|2021-07-23 15:14:40|8145.46|8145.46|8145.24|8145.24|8145.46|8145.46|8145.24|8145.24|0
1627053290000|2021-07-23 15:14:50|8145.45|8145.45|8146.2|8146.2|8146.2|8146.2|8145.44|8145.44|0
1627053300000|2021-07-23 15:15:00|8146.41|8146.41|8146.71|8146.71|8147.07|8147.07|8146.41|8146.41|0
1627053310000|2021-07-23 15:15:10|8146.52|8146.52|8147.02|8147.02|8147.02|8147.02|8146.48|8146.48|0
1627053320000|2021-07-23 15:15:20|8146.88|8146.88|8146.93|8146.93|8147.25|8147.25|8146.88|8146.88|0
1627053330000|2021-07-23 15:15:30|8146.79|8146.79|8150.95|8150.95|8151.26|8151.26|8146.79|8146.79|0
1627053340000|2021-07-23 15:15:40|8150.76|8150.76|8150.19|8150.19|8150.89|8150.89|8149.88|8149.88|0
1627053350000|2021-07-23 15:15:50|8150|8150|8150.38|8150.38|8150.38|8150.38|8150|8150|0
1627053360000|2021-07-23 15:16:00|8150.35|8150.35|8150.18|8150.18|8150.46|8150.46|8149.95|8149.95|0
1627053370000|2021-07-23 15:16:10|8150.27|8150.27|8150.93|8150.93|8150.93|8150.93|8150.27|8150.27|0
1627053380000|2021-07-23 15:16:20|8150.85|8150.85|8150.12|8150.12|8150.85|8150.85|8150.12|8150.12|0
1627053390000|2021-07-23 15:16:30|8149.91|8149.91|8151.18|8151.18|8151.18|8151.18|8149.51|8149.51|0
1627053400000|2021-07-23 15:16:40|8151.1|8151.1|8148.29|8148.29|8151.28|8151.28|8148.21|8148.21|0
1627053410000|2021-07-23 15:16:50|8148.32|8148.32|8148.97|8148.97|8149.29|8149.29|8148.32|8148.32|0
1627053420000|2021-07-23 15:17:00|8148.94|8148.94|8151.57|8151.57|8151.57|8151.57|8148.94|8148.94|0
1627053430000|2021-07-23 15:17:10|8151.87|8151.87|8153.52|8153.52|8153.52|8153.52|8151.87|8151.87|0
1627053440000|2021-07-23 15:17:20|8153.83|8153.83|8153.78|8153.78|8153.83|8153.83|8153.64|8153.64|0
1627053450000|2021-07-23 15:17:30|8153.61|8153.61|8153.81|8153.81|8153.81|8153.81|8153.61|8153.61|0
1627053460000|2021-07-23 15:17:40|8153.83|8153.83|8154.77|8154.77|8154.77|8154.77|8153.83|8153.83|0
1627053470000|2021-07-23 15:17:50|8154.7|8154.7|8152.67|8152.67|8154.83|8154.83|8152.67|8152.67|0
1627053480000|2021-07-23 15:18:00|8152.6|8152.6|8151.91|8151.91|8152.6|8152.6|8151.91|8151.91|0
1627053490000|2021-07-23 15:18:10|8151.84|8151.84|8150.43|8150.43|8151.84|8151.84|8150.43|8150.43|0
1627053500000|2021-07-23 15:18:20|8150.33|8150.33|8150.41|8150.41|8150.41|8150.41|8150.33|8150.33|0
1627053510000|2021-07-23 15:18:30|8150.34|8150.34|8150.76|8150.76|8150.97|8150.97|8150.09|8150.09|0
1627053520000|2021-07-23 15:18:40|8150.71|8150.71|8150.16|8150.16|8150.71|8150.71|8150.1|8150.1|0
1627053530000|2021-07-23 15:18:50|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1627053540000|2021-07-23 15:19:00|8150.2|8150.2|8149.82|8149.82|8150.42|8150.42|8149.82|8149.82|0
1627053550000|2021-07-23 15:19:10|8149.71|8149.71|8149.77|8149.77|8149.77|8149.77|8149.59|8149.59|0
1627053560000|2021-07-23 15:19:20|8149.64|8149.64|8149.77|8149.77|8149.84|8149.84|8149.64|8149.64|0
1627053570000|2021-07-23 15:19:30|8149.89|8149.89|8149.48|8149.48|8149.89|8149.89|8149.48|8149.48|0
1627053580000|2021-07-23 15:19:40|8149.38|8149.38|8148.39|8148.39|8149.38|8149.38|8148.31|8148.31|0
1627053590000|2021-07-23 15:19:50|8148.5|8148.5|8148.26|8148.26|8148.5|8148.5|8148.26|8148.26|0
1627053600000|2021-07-23 15:20:00|8148.13|8148.13|8148.43|8148.43|8148.46|8148.46|8148.13|8148.13|0
1627053610000|2021-07-23 15:20:10|8148.65|8148.65|8148.65|8148.65|8148.97|8148.97|8148.65|8148.65|0
1627053620000|2021-07-23 15:20:20|8148.59|8148.59|8148.27|8148.27|8148.71|8148.71|8148.27|8148.27|0
1627053630000|2021-07-23 15:20:30|8148.19|8148.19|8147.51|8147.51|8148.19|8148.19|8147.51|8147.51|0
1627053640000|2021-07-23 15:20:40|8147.6|8147.6|8148.71|8148.71|8148.92|8148.92|8147.6|8147.6|0
1627053650000|2021-07-23 15:20:50|8148.67|8148.67|8148.47|8148.47|8148.86|8148.86|8148.47|8148.47|0
1627053660000|2021-07-23 15:21:00|8148.58|8148.58|8148.69|8148.69|8148.69|8148.69|8148.58|8148.58|0
1627053670000|2021-07-23 15:21:10|8149.55|8149.55|8150.28|8150.28|8150.28|8150.28|8149.55|8149.55|0
1627053680000|2021-07-23 15:21:20|8150.18|8150.18|8149.14|8149.14|8150.18|8150.18|8149.14|8149.14|0
1627053690000|2021-07-23 15:21:30|8149.22|8149.22|8148.18|8148.18|8149.34|8149.34|8148.04|8148.04|0
1627053700000|2021-07-23 15:21:40|8148.04|8148.04|8147.92|8147.92|8148.04|8148.04|8147.92|8147.92|0
1627053710000|2021-07-23 15:21:50|8147.88|8147.88|8147.34|8147.34|8147.88|8147.88|8147.27|8147.27|0
1627053720000|2021-07-23 15:22:00|8147.26|8147.26|8147.82|8147.82|8147.91|8147.91|8147.21|8147.21|0
1627053730000|2021-07-23 15:22:10|8148.05|8148.05|8148.01|8148.01|8148.05|8148.05|8147.93|8147.93|0
1627053740000|2021-07-23 15:22:20|8148.87|8148.87|8148.81|8148.81|8148.87|8148.87|8148.58|8148.58|0
1627053750000|2021-07-23 15:22:30|8148.91|8148.91|8147.9|8147.9|8148.91|8148.91|8147.67|8147.67|0
1627053760000|2021-07-23 15:22:40|8148.28|8148.28|8148.23|8148.23|8148.28|8148.28|8148.13|8148.13|0
1627053770000|2021-07-23 15:22:50|8148.03|8148.03|8147.65|8147.65|8148.03|8148.03|8147.65|8147.65|0
1627053780000|2021-07-23 15:23:00|8147.75|8147.75|8147.49|8147.49|8147.75|8147.75|8147.49|8147.49|0
1627053790000|2021-07-23 15:23:10|8147.3|8147.3|8146.95|8146.95|8147.41|8147.41|8146.81|8146.81|0
1627053800000|2021-07-23 15:23:20|8146.87|8146.87|8145.13|8145.13|8146.87|8146.87|8145.07|8145.07|0
1627053810000|2021-07-23 15:23:30|8144.92|8144.92|8144.16|8144.16|8144.92|8144.92|8143.23|8143.23|0
1627053820000|2021-07-23 15:23:40|8144.22|8144.22|8144.61|8144.61|8144.61|8144.61|8144.14|8144.14|0
1627053830000|2021-07-23 15:23:50|8144.85|8144.85|8144.82|8144.82|8144.93|8144.93|8144.82|8144.82|0
1627053840000|2021-07-23 15:24:00|8144.79|8144.79|8144.87|8144.87|8144.87|8144.87|8144.79|8144.79|0
1627053850000|2021-07-23 15:24:10|8145.19|8145.19|8144.68|8144.68|8145.19|8145.19|8144.68|8144.68|0
1627053860000|2021-07-23 15:24:20|8144.64|8144.64|8144.18|8144.18|8144.64|8144.64|8144.18|8144.18|0
1627053870000|2021-07-23 15:24:30|8144.56|8144.56|8145.59|8145.59|8145.59|8145.59|8144.53|8144.53|0
1627053880000|2021-07-23 15:24:40|8145.5|8145.5|8145.43|8145.43|8145.51|8145.51|8145.41|8145.41|0
1627053890000|2021-07-23 15:24:50|8145.51|8145.51|8144.49|8144.49|8145.59|8145.59|8144.49|8144.49|0
1627053900000|2021-07-23 15:25:00|8144.68|8144.68|8145.07|8145.07|8145.18|8145.18|8144.56|8144.56|0
1627053910000|2021-07-23 15:25:10|8145.15|8145.15|8145.45|8145.45|8146.09|8146.09|8145|8145|0
1627053920000|2021-07-23 15:25:20|8145.53|8145.53|8144.45|8144.45|8145.68|8145.68|8144.21|8144.21|0
1627053930000|2021-07-23 15:25:30|8144.52|8144.52|8143.99|8143.99|8144.75|8144.75|8143.99|8143.99|0
1627053940000|2021-07-23 15:25:40|8144.06|8144.06|8144.32|8144.32|8144.32|8144.32|8143.96|8143.96|0
1627053950000|2021-07-23 15:25:50|8144.62|8144.62|8144.86|8144.86|8145.26|8145.26|8144.4|8144.4|0
1627053960000|2021-07-23 15:26:00|8145.24|8145.24|8145.04|8145.04|8145.24|8145.24|8144.88|8144.88|0
1627053970000|2021-07-23 15:26:10|8145.09|8145.09|8145.02|8145.02|8145.09|8145.09|8145.02|8145.02|0
1627053980000|2021-07-23 15:26:20|8145.23|8145.23|8145.41|8145.41|8145.54|8145.54|8145.23|8145.23|0
1627053990000|2021-07-23 15:26:30|8145.32|8145.32|8144.73|8144.73|8146.3|8146.3|8144.58|8144.58|0
1627054000000|2021-07-23 15:26:40|8145.15|8145.15|8145.94|8145.94|8145.94|8145.94|8145.07|8145.07|0
1627054010000|2021-07-23 15:26:50|8146.13|8146.13|8145.99|8145.99|8146.13|8146.13|8145.99|8145.99|0
1627054020000|2021-07-23 15:27:00|8146.07|8146.07|8146.15|8146.15|8146.18|8146.18|8145.32|8145.32|0
1627054030000|2021-07-23 15:27:10|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1627054050000|2021-07-23 15:27:30|8145.75|8145.75|8146.01|8146.01|8146.01|8146.01|8145.57|8145.57|0
1627054060000|2021-07-23 15:27:40|8145.92|8145.92|8145.99|8145.99|8147.04|8147.04|8145.92|8145.92|0
1627054070000|2021-07-23 15:27:50|8146.14|8146.14|8146.37|8146.37|8146.48|8146.48|8146.14|8146.14|0
1627054080000|2021-07-23 15:28:00|8146.86|8146.86|8146.69|8146.69|8147.22|8147.22|8146.69|8146.69|0
1627054090000|2021-07-23 15:28:10|8146.75|8146.75|8146.97|8146.97|8146.97|8146.97|8146.75|8146.75|0
1627054100000|2021-07-23 15:28:20|8147.05|8147.05|8146.48|8146.48|8147.91|8147.91|8146.48|8146.48|0
1627054110000|2021-07-23 15:28:30|8146.57|8146.57|8148.5|8148.5|8148.5|8148.5|8146.46|8146.46|0
1627054120000|2021-07-23 15:28:40|8148.57|8148.57|8147.97|8147.97|8148.61|8148.61|8147.97|8147.97|0
1627054130000|2021-07-23 15:28:50|8148.07|8148.07|8147.88|8147.88|8148.37|8148.37|8147.88|8147.88|0
1627054140000|2021-07-23 15:29:00|8148.07|8148.07|8149.85|8149.85|8149.85|8149.85|8148.04|8148.04|0
1627054150000|2021-07-23 15:29:10|8149.78|8149.78|8150.01|8150.01|8150.94|8150.94|8149.78|8149.78|0
1627054160000|2021-07-23 15:29:20|8149.8|8149.8|8150.58|8150.58|8150.58|8150.58|8149.52|8149.52|0
1627054170000|2021-07-23 15:29:30|8150.81|8150.81|8152.61|8152.61|8152.61|8152.61|8150.67|8150.67|0
1627054180000|2021-07-23 15:29:40|8152.91|8152.91|8153.21|8153.21|8154.17|8154.17|8152.35|8152.35|0
1627054190000|2021-07-23 15:29:50|8152.99|8152.99|8151.99|8151.99|8152.99|8152.99|8150.12|8150.12|0
1627283700000|2021-07-26 07:15:00|8102.67|8102.67|8103.9|8103.9|8103.9|8103.9|8101.97|8101.97|0
1627283720000|2021-07-26 07:15:20|8103.37|8103.37|8104.12|8104.12|8104.12|8104.12|8101.29|8101.29|0
1627283730000|2021-07-26 07:15:30|8104.98|8104.98|8104.12|8104.12|8104.98|8104.98|8103.26|8103.26|0
1627283740000|2021-07-26 07:15:40|8103.21|8103.21|8097.36|8097.36|8103.21|8103.21|8096.95|8096.95|0
1627283750000|2021-07-26 07:15:50|8098.99|8098.99|8098.54|8098.54|8098.99|8098.99|8098.54|8098.54|0
1627283760000|2021-07-26 07:16:00|8098.87|8098.87|8100.52|8100.52|8100.52|8100.52|8098.87|8098.87|0
1627283770000|2021-07-26 07:16:10|8099.59|8099.59|8098.7|8098.7|8099.59|8099.59|8098.55|8098.55|0
1627283780000|2021-07-26 07:16:20|8098.54|8098.54|8098.39|8098.39|8098.7|8098.7|8098.39|8098.39|0
1627283790000|2021-07-26 07:16:30|8098.52|8098.52|8099.3|8099.3|8099.3|8099.3|8098.52|8098.52|0
1627283810000|2021-07-26 07:16:50|8099.53|8099.53|8100.86|8100.86|8100.9|8100.9|8099.53|8099.53|0
1627283820000|2021-07-26 07:17:00|8101.33|8101.33|8102.4|8102.4|8102.4|8102.4|8101.33|8101.33|0
1627283830000|2021-07-26 07:17:10|8103.91|8103.91|8106.61|8106.61|8106.61|8106.61|8103.91|8103.91|0
1627283840000|2021-07-26 07:17:20|8106.7|8106.7|8107.07|8107.07|8107.54|8107.54|8106.7|8106.7|0
1627283850000|2021-07-26 07:17:30|8106.69|8106.69|8108.41|8108.41|8110.13|8110.13|8106.69|8106.69|0
1627283860000|2021-07-26 07:17:40|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|0
1627283870000|2021-07-26 07:17:50|8108.73|8108.73|8108.87|8108.87|8109.79|8109.79|8108.73|8108.73|0
1627283880000|2021-07-26 07:18:00|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|0
1627283890000|2021-07-26 07:18:10|8109.09|8109.09|8109.25|8109.25|8109.41|8109.41|8109.09|8109.09|0
1627283900000|2021-07-26 07:18:20|8108.77|8108.77|8105.48|8105.48|8108.77|8108.77|8105.48|8105.48|0
1627283930000|2021-07-26 07:18:50|8103.87|8103.87|8103.01|8103.01|8103.87|8103.87|8103.01|8103.01|0
1627283940000|2021-07-26 07:19:00|8102.93|8102.93|8104.06|8104.06|8104.06|8104.06|8102.93|8102.93|0
1627283950000|2021-07-26 07:19:10|8103.98|8103.98|8104.67|8104.67|8104.67|8104.67|8103.98|8103.98|0
1627283970000|2021-07-26 07:19:30|8104.45|8104.45|8103.9|8103.9|8104.51|8104.51|8103.9|8103.9|0
1627283980000|2021-07-26 07:19:40|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|0
1627284000000|2021-07-26 07:20:00|8105.62|8105.62|8106.22|8106.22|8106.22|8106.22|8105.62|8105.62|0
1627284010000|2021-07-26 07:20:10|8106.28|8106.28|8106.59|8106.59|8106.59|8106.59|8106.21|8106.21|0
1627284020000|2021-07-26 07:20:20|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|0
1627284030000|2021-07-26 07:20:30|8104.88|8104.88|8103.31|8103.31|8104.88|8104.88|8102.61|8102.61|0
1627284040000|2021-07-26 07:20:40|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|0
1627284050000|2021-07-26 07:20:50|8102.9|8102.9|8102.62|8102.62|8103.47|8103.47|8102.62|8102.62|0
1627284060000|2021-07-26 07:21:00|8103|8103|8103.2|8103.2|8103.2|8103.2|8103|8103|0
1627284070000|2021-07-26 07:21:10|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|0
1627284080000|2021-07-26 07:21:20|8103.5|8103.5|8103.5|8103.5|8103.5|8103.5|8103.5|8103.5|0
1627284090000|2021-07-26 07:21:30|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|0
1627284100000|2021-07-26 07:21:40|8103.16|8103.16|8097.72|8097.72|8103.16|8103.16|8097.72|8097.72|0
1627284120000|2021-07-26 07:22:00|8097.85|8097.85|8096.99|8096.99|8097.85|8097.85|8096.99|8096.99|0
1627284130000|2021-07-26 07:22:10|8096.13|8096.13|8095.15|8095.15|8096.13|8096.13|8095.15|8095.15|0
1627284140000|2021-07-26 07:22:20|8094.88|8094.88|8095.46|8095.46|8095.46|8095.46|8094.8|8094.8|0
1627284150000|2021-07-26 07:22:30|8095.71|8095.71|8095.33|8095.33|8095.71|8095.71|8095.33|8095.33|0
1627284160000|2021-07-26 07:22:40|8094.73|8094.73|8093.26|8093.26|8094.73|8094.73|8093.26|8093.26|0
1627284170000|2021-07-26 07:22:50|8093.24|8093.24|8092.77|8092.77|8093.24|8093.24|8092.38|8092.38|0
1627284180000|2021-07-26 07:23:00|8092.55|8092.55|8090.99|8090.99|8092.55|8092.55|8090.83|8090.83|0
1627284190000|2021-07-26 07:23:10|8091.18|8091.18|8089.46|8089.46|8091.18|8091.18|8089.46|8089.46|0
1627284210000|2021-07-26 07:23:30|8089.16|8089.16|8087.83|8087.83|8089.16|8089.16|8087.83|8087.83|0
1627284220000|2021-07-26 07:23:40|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|0
1627284230000|2021-07-26 07:23:50|8090.49|8090.49|8090.19|8090.19|8090.49|8090.49|8090.19|8090.19|0
1627284240000|2021-07-26 07:24:00|8090.1|8090.1|8090.13|8090.13|8090.13|8090.13|8090.1|8090.1|0
1627284260000|2021-07-26 07:24:20|8089.27|8089.27|8089.19|8089.19|8089.27|8089.27|8089.19|8089.19|0
1627284270000|2021-07-26 07:24:30|8089.95|8089.95|8089.95|8089.95|8089.95|8089.95|8089.95|8089.95|0
1627284280000|2021-07-26 07:24:40|8090.33|8090.33|8090.02|8090.02|8090.33|8090.33|8090.02|8090.02|0
1627284290000|2021-07-26 07:24:50|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|0
1627284300000|2021-07-26 07:25:00|8089.11|8089.11|8090.95|8090.95|8091.13|8091.13|8089.11|8089.11|0
1627284310000|2021-07-26 07:25:10|8091.27|8091.27|8093.06|8093.06|8093.06|8093.06|8090.66|8090.66|0
1627284320000|2021-07-26 07:25:20|8092.76|8092.76|8093.12|8093.12|8093.49|8093.49|8092.6|8092.6|0
1627284330000|2021-07-26 07:25:30|8095.7|8095.7|8094.59|8094.59|8096.54|8096.54|8094.59|8094.59|0
1627284340000|2021-07-26 07:25:40|8094.53|8094.53|8095.36|8095.36|8095.36|8095.36|8094.53|8094.53|0
1627284350000|2021-07-26 07:25:50|8095.44|8095.44|8097.52|8097.52|8098.95|8098.95|8095.44|8095.44|0
1627284360000|2021-07-26 07:26:00|8097.42|8097.42|8099.05|8099.05|8099.44|8099.44|8097.35|8097.35|0
1627284370000|2021-07-26 07:26:10|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|0
1627284380000|2021-07-26 07:26:20|8099.9|8099.9|8100.59|8100.59|8100.59|8100.59|8099.9|8099.9|0
1627284390000|2021-07-26 07:26:30|8101.2|8101.2|8101.11|8101.11|8101.2|8101.2|8101.11|8101.11|0
1627284400000|2021-07-26 07:26:40|8101.39|8101.39|8101.81|8101.81|8101.81|8101.81|8101.39|8101.39|0
1627284410000|2021-07-26 07:26:50|8101.39|8101.39|8101.28|8101.28|8101.39|8101.39|8101.28|8101.28|0
1627284430000|2021-07-26 07:27:10|8101.44|8101.44|8103.17|8103.17|8103.17|8103.17|8101.36|8101.36|0
1627284440000|2021-07-26 07:27:20|8103.78|8103.78|8102.86|8102.86|8103.78|8103.78|8102.86|8102.86|0
1627284450000|2021-07-26 07:27:30|8107.16|8107.16|8107|8107|8107.16|8107.16|8107|8107|0
1627284460000|2021-07-26 07:27:40|8107.24|8107.24|8111.57|8111.57|8111.57|8111.57|8107.16|8107.16|0
1627284470000|2021-07-26 07:27:50|8112.71|8112.71|8119.37|8119.37|8119.37|8119.37|8112.71|8112.71|0
1627284480000|2021-07-26 07:28:00|8119.68|8119.68|8120.07|8120.07|8120.07|8120.07|8119.44|8119.44|0
1627284490000|2021-07-26 07:28:10|8120.28|8120.28|8120.89|8120.89|8120.89|8120.89|8120.28|8120.28|0
1627284500000|2021-07-26 07:28:20|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|0
1627284510000|2021-07-26 07:28:30|8120.82|8120.82|8121.51|8121.51|8121.51|8121.51|8120.82|8120.82|0
1627284520000|2021-07-26 07:28:40|8121.16|8121.16|8122.41|8122.41|8122.65|8122.65|8121.16|8121.16|0
1627284530000|2021-07-26 07:28:50|8122.61|8122.61|8122.66|8122.66|8122.66|8122.66|8122.61|8122.61|0
1627284540000|2021-07-26 07:29:00|8122.94|8122.94|8123.21|8123.21|8123.21|8123.21|8122.94|8122.94|0
1627284550000|2021-07-26 07:29:10|8123.45|8123.45|8123.61|8123.61|8123.61|8123.61|8123.45|8123.45|0
1627284560000|2021-07-26 07:29:20|8123.84|8123.84|8124.44|8124.44|8124.44|8124.44|8123.84|8123.84|0
1627284570000|2021-07-26 07:29:30|8124.91|8124.91|8125.06|8125.06|8125.06|8125.06|8124.91|8124.91|0
1627284580000|2021-07-26 07:29:40|8124.98|8124.98|8127.33|8127.33|8127.33|8127.33|8124.75|8124.75|0
1627284600000|2021-07-26 07:30:00|8128.1|8128.1|8127.92|8127.92|8128.16|8128.16|8127.92|8127.92|0
1627284610000|2021-07-26 07:30:10|8127.87|8127.87|8128.95|8128.95|8128.95|8128.95|8127.87|8127.87|0
1627284620000|2021-07-26 07:30:20|8129.05|8129.05|8130.07|8130.07|8130.21|8130.21|8129.05|8129.05|0
1627284630000|2021-07-26 07:30:30|8128.35|8128.35|8128.12|8128.12|8128.35|8128.35|8127.5|8127.5|0
1627284640000|2021-07-26 07:30:40|8128.23|8128.23|8128.23|8128.23|8128.23|8128.23|8128.23|8128.23|0
1627284650000|2021-07-26 07:30:50|8127.76|8127.76|8127.38|8127.38|8127.76|8127.76|8127.38|8127.38|0
1627284660000|2021-07-26 07:31:00|8128.24|8128.24|8127.89|8127.89|8128.24|8128.24|8127.89|8127.89|0
1627284670000|2021-07-26 07:31:10|8127.82|8127.82|8128.25|8128.25|8128.25|8128.25|8127.82|8127.82|0
1627284680000|2021-07-26 07:31:20|8128.88|8128.88|8128.53|8128.53|8128.88|8128.88|8128.53|8128.53|0
1627284690000|2021-07-26 07:31:30|8128.59|8128.59|8128.63|8128.63|8128.63|8128.63|8128.42|8128.42|0
1627284700000|2021-07-26 07:31:40|8128.94|8128.94|8129.8|8129.8|8129.8|8129.8|8128.94|8128.94|0
1627284710000|2021-07-26 07:31:50|8130.42|8130.42|8131.05|8131.05|8131.43|8131.43|8130.42|8130.42|0
1627284720000|2021-07-26 07:32:00|8130.75|8130.75|8131.65|8131.65|8131.65|8131.65|8130.75|8130.75|0
1627284730000|2021-07-26 07:32:10|8132.03|8132.03|8131.28|8131.28|8132.39|8132.39|8131.28|8131.28|0
1627284740000|2021-07-26 07:32:20|8132.04|8132.04|8131.84|8131.84|8132.28|8132.28|8131.52|8131.52|0
1627284750000|2021-07-26 07:32:30|8132.15|8132.15|8132.22|8132.22|8132.22|8132.22|8132.15|8132.15|0
1627284760000|2021-07-26 07:32:40|8130.49|8130.49|8131.95|8131.95|8131.95|8131.95|8130.47|8130.47|0
1627284770000|2021-07-26 07:32:50|8131.98|8131.98|8132.06|8132.06|8132.06|8132.06|8131.98|8131.98|0
1627284780000|2021-07-26 07:33:00|8131.87|8131.87|8133.45|8133.45|8133.68|8133.68|8131.87|8131.87|0
1627284790000|2021-07-26 07:33:10|8133.78|8133.78|8133.47|8133.47|8133.78|8133.78|8133.47|8133.47|0
1627284800000|2021-07-26 07:33:20|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|0
1627284810000|2021-07-26 07:33:30|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|0
1627284820000|2021-07-26 07:33:40|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|0
1627284830000|2021-07-26 07:33:50|8136.48|8136.48|8136.86|8136.86|8136.86|8136.86|8136.48|8136.48|0
1627284840000|2021-07-26 07:34:00|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|0
1627284850000|2021-07-26 07:34:10|8136.86|8136.86|8134.2|8134.2|8137.15|8137.15|8133.56|8133.56|0
1627284860000|2021-07-26 07:34:20|8134.12|8134.12|8135.2|8135.2|8135.2|8135.2|8133.73|8133.73|0
1627284870000|2021-07-26 07:34:30|8135.39|8135.39|8136.04|8136.04|8136.04|8136.04|8135.39|8135.39|0
1627284880000|2021-07-26 07:34:40|8135.44|8135.44|8135.59|8135.59|8135.59|8135.59|8135.44|8135.44|0
1627284890000|2021-07-26 07:34:50|8136.27|8136.27|8135.82|8135.82|8136.27|8136.27|8135.82|8135.82|0
1627284900000|2021-07-26 07:35:00|8136.21|8136.21|8137.9|8137.9|8137.9|8137.9|8136.21|8136.21|0
1627284920000|2021-07-26 07:35:20|8137.71|8137.71|8137.43|8137.43|8137.71|8137.71|8137.33|8137.33|0
1627284930000|2021-07-26 07:35:30|8139.15|8139.15|8137.67|8137.67|8139.4|8139.4|8137.48|8137.48|0
1627284940000|2021-07-26 07:35:40|8138.83|8138.83|8138.72|8138.72|8139.26|8139.26|8138.72|8138.72|0
1627284970000|2021-07-26 07:36:10|8139.34|8139.34|8139.55|8139.55|8139.55|8139.55|8139.34|8139.34|0
1627284980000|2021-07-26 07:36:20|8139.86|8139.86|8143.56|8143.56|8143.56|8143.56|8139.86|8139.86|0
1627284990000|2021-07-26 07:36:30|8143.35|8143.35|8144.23|8144.23|8144.23|8144.23|8143.1|8143.1|0
1627285000000|2021-07-26 07:36:40|8144.15|8144.15|8144.36|8144.36|8144.36|8144.36|8144.15|8144.15|0
1627285010000|2021-07-26 07:36:50|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|0
1627285020000|2021-07-26 07:37:00|8144.2|8144.2|8140.33|8140.33|8144.28|8144.28|8140.33|8140.33|0
1627285030000|2021-07-26 07:37:10|8141.02|8141.02|8141.98|8141.98|8142.01|8142.01|8141.02|8141.02|0
1627285040000|2021-07-26 07:37:20|8142.06|8142.06|8142.72|8142.72|8142.82|8142.82|8142.06|8142.06|0
1627285060000|2021-07-26 07:37:40|8140.14|8140.14|8140.09|8140.09|8140.3|8140.3|8140.02|8140.02|0
1627285070000|2021-07-26 07:37:50|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|0
1627285080000|2021-07-26 07:38:00|8140.2|8140.2|8140.88|8140.88|8141.83|8141.83|8140.2|8140.2|0
1627285090000|2021-07-26 07:38:10|8140.8|8140.8|8140.88|8140.88|8140.88|8140.88|8140.8|8140.8|0
1627285100000|2021-07-26 07:38:20|8140.65|8140.65|8140.81|8140.81|8140.81|8140.81|8140.65|8140.65|0
1627285110000|2021-07-26 07:38:30|8140.62|8140.62|8140.69|8140.69|8140.69|8140.69|8140.62|8140.62|0
1627285120000|2021-07-26 07:38:40|8140.39|8140.39|8139.65|8139.65|8140.39|8140.39|8139.55|8139.55|0
1627285130000|2021-07-26 07:38:50|8139.34|8139.34|8139.34|8139.34|8139.34|8139.34|8139.34|8139.34|0
1627285140000|2021-07-26 07:39:00|8139.57|8139.57|8141.81|8141.81|8141.81|8141.81|8139.57|8139.57|0
1627285150000|2021-07-26 07:39:10|8141.89|8141.89|8142.95|8142.95|8142.95|8142.95|8141.89|8141.89|0
1627285160000|2021-07-26 07:39:20|8142.86|8142.86|8142.83|8142.83|8142.94|8142.94|8142.78|8142.78|0
1627285180000|2021-07-26 07:39:40|8142.87|8142.87|8142.61|8142.61|8142.87|8142.87|8142.61|8142.61|0
1627285190000|2021-07-26 07:39:50|8142.71|8142.71|8142.43|8142.43|8142.71|8142.71|8142.43|8142.43|0
1627285200000|2021-07-26 07:40:00|8142.63|8142.63|8143.97|8143.97|8144.05|8144.05|8142.63|8142.63|0
1627285210000|2021-07-26 07:40:10|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|0
1627285220000|2021-07-26 07:40:20|8143.94|8143.94|8143.81|8143.81|8143.94|8143.94|8143.81|8143.81|0
1627285230000|2021-07-26 07:40:30|8143.5|8143.5|8143.55|8143.55|8144.55|8144.55|8143.5|8143.5|0
1627285240000|2021-07-26 07:40:40|8144.25|8144.25|8144.25|8144.25|8144.25|8144.25|8144.25|8144.25|0
1627285250000|2021-07-26 07:40:50|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|0
1627285260000|2021-07-26 07:41:00|8144.57|8144.57|8145.29|8145.29|8145.29|8145.29|8144.57|8144.57|0
1627285270000|2021-07-26 07:41:10|8145.44|8145.44|8145.98|8145.98|8146.36|8146.36|8145.44|8145.44|0
1627285280000|2021-07-26 07:41:20|8145.36|8145.36|8144.98|8144.98|8145.36|8145.36|8144.98|8144.98|0
1627285290000|2021-07-26 07:41:30|8144.59|8144.59|8144.2|8144.2|8144.59|8144.59|8143.89|8143.89|0
1627285300000|2021-07-26 07:41:40|8144.13|8144.13|8143.83|8143.83|8144.13|8144.13|8143.83|8143.83|0
1627285310000|2021-07-26 07:41:50|8143.67|8143.67|8143.12|8143.12|8143.67|8143.67|8143.12|8143.12|0
1627285320000|2021-07-26 07:42:00|8142.97|8142.97|8142.62|8142.62|8142.97|8142.97|8142.62|8142.62|0
1627285330000|2021-07-26 07:42:10|8143|8143|8143|8143|8143|8143|8143|8143|0
1627285340000|2021-07-26 07:42:20|8143.08|8143.08|8144.46|8144.46|8144.46|8144.46|8143.08|8143.08|0
1627285350000|2021-07-26 07:42:30|8144.65|8144.65|8145.47|8145.47|8146.25|8146.25|8144.65|8144.65|0
1627285360000|2021-07-26 07:42:40|8146.32|8146.32|8147.44|8147.44|8147.75|8147.75|8146.32|8146.32|0
1627285370000|2021-07-26 07:42:50|8147.13|8147.13|8147.53|8147.53|8147.53|8147.53|8147.13|8147.13|0
1627285380000|2021-07-26 07:43:00|8147.45|8147.45|8148.39|8148.39|8148.39|8148.39|8146.91|8146.91|0
1627285390000|2021-07-26 07:43:10|8148.49|8148.49|8148.33|8148.33|8148.49|8148.49|8148.1|8148.1|0
1627285400000|2021-07-26 07:43:20|8148.71|8148.71|8147.49|8147.49|8148.71|8148.71|8147.26|8147.26|0
1627285410000|2021-07-26 07:43:30|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|0
1627285420000|2021-07-26 07:43:40|8147.7|8147.7|8147.84|8147.84|8147.84|8147.84|8147.7|8147.7|0
1627285430000|2021-07-26 07:43:50|8147.92|8147.92|8149.61|8149.61|8149.61|8149.61|8147.92|8147.92|0
1627285440000|2021-07-26 07:44:00|8149.8|8149.8|8151.39|8151.39|8151.43|8151.43|8149.8|8149.8|0
1627285450000|2021-07-26 07:44:10|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|0
1627285460000|2021-07-26 07:44:20|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|0
1627285480000|2021-07-26 07:44:40|8154.13|8154.13|8154.04|8154.04|8154.13|8154.13|8153.66|8153.66|0
1627285490000|2021-07-26 07:44:50|8154.26|8154.26|8153.96|8153.96|8154.26|8154.26|8153.96|8153.96|0
1627285500000|2021-07-26 07:45:00|8153.77|8153.77|8154.35|8154.35|8154.35|8154.35|8153.56|8153.56|0
1627285510000|2021-07-26 07:45:10|8155.03|8155.03|8154.94|8154.94|8155.03|8155.03|8154.94|8154.94|0
1627285520000|2021-07-26 07:45:20|8154.87|8154.87|8155.69|8155.69|8155.69|8155.69|8154.87|8154.87|0
1627285530000|2021-07-26 07:45:30|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|0
1627285540000|2021-07-26 07:45:40|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|0
1627285560000|2021-07-26 07:46:00|8154.35|8154.35|8154.85|8154.85|8154.85|8154.85|8154.35|8154.35|0
1627285570000|2021-07-26 07:46:10|8154.47|8154.47|8154.09|8154.09|8154.47|8154.47|8154.09|8154.09|0
1627285590000|2021-07-26 07:46:30|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1627285600000|2021-07-26 07:46:40|8153.89|8153.89|8154.07|8154.07|8154.07|8154.07|8153.82|8153.82|0
1627285610000|2021-07-26 07:46:50|8154.67|8154.67|8154.74|8154.74|8154.74|8154.74|8154.67|8154.67|0
1627285620000|2021-07-26 07:47:00|8154.93|8154.93|8155.15|8155.15|8155.46|8155.46|8154.93|8154.93|0
1627285630000|2021-07-26 07:47:10|8155.34|8155.34|8155.45|8155.45|8155.45|8155.45|8155.34|8155.34|0
1627285640000|2021-07-26 07:47:20|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|0
1627285650000|2021-07-26 07:47:30|8155.55|8155.55|8155.97|8155.97|8155.97|8155.97|8155.55|8155.55|0
1627285660000|2021-07-26 07:47:40|8156|8156|8155.91|8155.91|8156.86|8156.86|8155.91|8155.91|0
1627285670000|2021-07-26 07:47:50|8155.34|8155.34|8154.39|8154.39|8155.34|8155.34|8154.39|8154.39|0
1627285680000|2021-07-26 07:48:00|8154.41|8154.41|8154.35|8154.35|8154.42|8154.42|8154.29|8154.29|0
1627285690000|2021-07-26 07:48:10|8154.23|8154.23|8154.04|8154.04|8154.42|8154.42|8154.04|8154.04|0
1627285700000|2021-07-26 07:48:20|8154.11|8154.11|8151.53|8151.53|8154.11|8154.11|8151.53|8151.53|0
1627285720000|2021-07-26 07:48:40|8151.15|8151.15|8149.91|8149.91|8151.15|8151.15|8149.91|8149.91|0
1627285730000|2021-07-26 07:48:50|8149.75|8149.75|8149.54|8149.54|8149.75|8149.75|8149.54|8149.54|0
1627285740000|2021-07-26 07:49:00|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|0
1627285750000|2021-07-26 07:49:10|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|0
1627285760000|2021-07-26 07:49:20|8148.86|8148.86|8148.86|8148.86|8149.05|8149.05|8148.86|8148.86|0
1627285770000|2021-07-26 07:49:30|8148.48|8148.48|8148.86|8148.86|8148.96|8148.96|8148.48|8148.48|0
1627285780000|2021-07-26 07:49:40|8147.95|8147.95|8147.87|8147.87|8147.95|8147.95|8147.87|8147.87|0
1627285790000|2021-07-26 07:49:50|8148.06|8148.06|8147.8|8147.8|8148.06|8148.06|8147.8|8147.8|0
1627285800000|2021-07-26 07:50:00|8147.74|8147.74|8147.31|8147.31|8147.74|8147.74|8147.17|8147.17|0
1627285820000|2021-07-26 07:50:20|8147.2|8147.2|8146.68|8146.68|8147.2|8147.2|8146.68|8146.68|0
1627285840000|2021-07-26 07:50:40|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|0
1627285850000|2021-07-26 07:50:50|8148|8148|8149.91|8149.91|8150.29|8150.29|8148|8148|0
1627285860000|2021-07-26 07:51:00|8149.53|8149.53|8150.72|8150.72|8150.72|8150.72|8149.53|8149.53|0
1627285870000|2021-07-26 07:51:10|8150.34|8150.34|8150.65|8150.65|8151.57|8151.57|8150.34|8150.34|0
1627285880000|2021-07-26 07:51:20|8150.84|8150.84|8150.82|8150.82|8150.84|8150.84|8150.78|8150.78|0
1627285890000|2021-07-26 07:51:30|8151.3|8151.3|8153.37|8153.37|8153.37|8153.37|8151.3|8151.3|0
1627285900000|2021-07-26 07:51:40|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|0
1627285910000|2021-07-26 07:51:50|8153.76|8153.76|8153.69|8153.69|8153.76|8153.76|8153.69|8153.69|0
1627285930000|2021-07-26 07:52:10|8153.92|8153.92|8153.94|8153.94|8153.94|8153.94|8153.92|8153.92|0
1627285940000|2021-07-26 07:52:20|8153.84|8153.84|8154.16|8154.16|8154.16|8154.16|8153.84|8153.84|0
1627285950000|2021-07-26 07:52:30|8154|8154|8151.75|8151.75|8154|8154|8151.69|8151.69|0
1627285960000|2021-07-26 07:52:40|8152.14|8152.14|8152.07|8152.07|8152.14|8152.14|8152|8152|0
1627285980000|2021-07-26 07:53:00|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|0
1627286000000|2021-07-26 07:53:20|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|0
1627286010000|2021-07-26 07:53:30|8150.16|8150.16|8149.27|8149.27|8150.16|8150.16|8149.27|8149.27|0
1627286020000|2021-07-26 07:53:40|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|0
1627286040000|2021-07-26 07:54:00|8148.61|8148.61|8149.41|8149.41|8149.41|8149.41|8148.61|8148.61|0
1627286070000|2021-07-26 07:54:30|8149.44|8149.44|8148.05|8148.05|8149.65|8149.65|8148.05|8148.05|0
1627286080000|2021-07-26 07:54:40|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|0
1627286090000|2021-07-26 07:54:50|8148.57|8148.57|8148.08|8148.08|8148.64|8148.64|8148.08|8148.08|0
1627286100000|2021-07-26 07:55:00|8148|8148|8147.49|8147.49|8148|8148|8147.46|8147.46|0
1627286110000|2021-07-26 07:55:10|8147.43|8147.43|8147.15|8147.15|8147.43|8147.43|8147.02|8147.02|0
1627286120000|2021-07-26 07:55:20|8147.38|8147.38|8147.69|8147.69|8147.69|8147.69|8147.28|8147.28|0
1627286140000|2021-07-26 07:55:40|8147.48|8147.48|8147.75|8147.75|8147.75|8147.75|8147.48|8147.48|0
1627286160000|2021-07-26 07:56:00|8147.86|8147.86|8148.75|8148.75|8148.75|8148.75|8147.48|8147.48|0
1627286170000|2021-07-26 07:56:10|8148.33|8148.33|8148.31|8148.31|8148.35|8148.35|8146.63|8146.63|0
1627286180000|2021-07-26 07:56:20|8148.07|8148.07|8148.71|8148.71|8148.79|8148.79|8148.07|8148.07|0
1627286210000|2021-07-26 07:56:50|8148.63|8148.63|8148.79|8148.79|8148.79|8148.79|8148.63|8148.63|0
1627286220000|2021-07-26 07:57:00|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|0
1627286240000|2021-07-26 07:57:20|8149.23|8149.23|8149.39|8149.39|8149.39|8149.39|8149.23|8149.23|0
1627286250000|2021-07-26 07:57:30|8149.52|8149.52|8150.1|8150.1|8150.14|8150.14|8149.52|8149.52|0
1627286260000|2021-07-26 07:57:40|8150.24|8150.24|8150.32|8150.32|8150.93|8150.93|8150.02|8150.02|0
1627286270000|2021-07-26 07:57:50|8150.49|8150.49|8150.68|8150.68|8150.68|8150.68|8150.49|8150.49|0
1627286280000|2021-07-26 07:58:00|8150.37|8150.37|8150.39|8150.39|8150.39|8150.39|8150.23|8150.23|0
1627286290000|2021-07-26 07:58:10|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|0
1627286300000|2021-07-26 07:58:20|8149.54|8149.54|8150.38|8150.38|8150.38|8150.38|8149.54|8149.54|0
1627286310000|2021-07-26 07:58:30|8150.27|8150.27|8150.42|8150.42|8150.42|8150.42|8150.27|8150.27|0
1627286320000|2021-07-26 07:58:40|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|0
1627286330000|2021-07-26 07:58:50|8150.88|8150.88|8150.26|8150.26|8150.93|8150.93|8150.26|8150.26|0
1627286340000|2021-07-26 07:59:00|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|0
1627286350000|2021-07-26 07:59:10|8150.38|8150.38|8149.52|8149.52|8150.95|8150.95|8149.52|8149.52|0
1627286360000|2021-07-26 07:59:20|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|0
1627286370000|2021-07-26 07:59:30|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|0
1627286380000|2021-07-26 07:59:40|8149.58|8149.58|8149.28|8149.28|8149.58|8149.58|8149.28|8149.28|0
1627286390000|2021-07-26 07:59:50|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|0
1627286400000|2021-07-26 08:00:00|8148.92|8148.92|8148.48|8148.48|8148.92|8148.92|8148.48|8148.48|0
1627286410000|2021-07-26 08:00:10|8148.51|8148.51|8147.7|8147.7|8148.56|8148.56|8147.7|8147.7|0
1627286420000|2021-07-26 08:00:20|8147.51|8147.51|8143.3|8143.3|8147.51|8147.51|8143.3|8143.3|0
1627286440000|2021-07-26 08:00:40|8143.22|8143.22|8142.25|8142.25|8143.22|8143.22|8142.22|8142.22|0
1627286450000|2021-07-26 08:00:50|8142.09|8142.09|8141.53|8141.53|8142.28|8142.28|8141.53|8141.53|0
1627286470000|2021-07-26 08:01:10|8141.75|8141.75|8141.56|8141.56|8141.75|8141.75|8141.56|8141.56|0
1627286480000|2021-07-26 08:01:20|8141.31|8141.31|8141.22|8141.22|8141.31|8141.31|8141.22|8141.22|0
1627286490000|2021-07-26 08:01:30|8141.2|8141.2|8139.72|8139.72|8141.2|8141.2|8139.72|8139.72|0
1627286500000|2021-07-26 08:01:40|8139.49|8139.49|8136.78|8136.78|8139.49|8139.49|8136.08|8136.08|0
1627286510000|2021-07-26 08:01:50|8136.86|8136.86|8136.96|8136.96|8136.96|8136.96|8136.7|8136.7|0
1627286520000|2021-07-26 08:02:00|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|8136.39|8136.39|0
1627286530000|2021-07-26 08:02:10|8136.6|8136.6|8136.25|8136.25|8136.68|8136.68|8136.25|8136.25|0
1627286540000|2021-07-26 08:02:20|8135.95|8135.95|8133.06|8133.06|8136.14|8136.14|8133.06|8133.06|0
1627286550000|2021-07-26 08:02:30|8133.01|8133.01|8128.34|8128.34|8133.01|8133.01|8128.34|8128.34|0
1627286560000|2021-07-26 08:02:40|8127.43|8127.43|8126.36|8126.36|8127.43|8127.43|8126.36|8126.36|0
1627286570000|2021-07-26 08:02:50|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|0
1627286580000|2021-07-26 08:03:00|8125.45|8125.45|8125.61|8125.61|8125.61|8125.61|8125.45|8125.45|0
1627286590000|2021-07-26 08:03:10|8125.45|8125.45|8125.36|8125.36|8125.86|8125.86|8125.36|8125.36|0
1627286600000|2021-07-26 08:03:20|8125.31|8125.31|8123.95|8123.95|8125.31|8125.31|8123.87|8123.87|0
1627286610000|2021-07-26 08:03:30|8123.84|8123.84|8120.13|8120.13|8123.84|8123.84|8120.03|8120.03|0
1627286620000|2021-07-26 08:03:40|8120.43|8120.43|8120.22|8120.22|8120.43|8120.43|8120.22|8120.22|0
1627286630000|2021-07-26 08:03:50|8120.09|8120.09|8120.4|8120.4|8120.47|8120.47|8120.09|8120.09|0
1627286640000|2021-07-26 08:04:00|8119.77|8119.77|8120.14|8120.14|8120.14|8120.14|8119.77|8119.77|0
1627286650000|2021-07-26 08:04:10|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|0
1627286660000|2021-07-26 08:04:20|8120.54|8120.54|8120.92|8120.92|8120.92|8120.92|8120.54|8120.54|0
1627286670000|2021-07-26 08:04:30|8121.11|8121.11|8121.59|8121.59|8121.59|8121.59|8121.11|8121.11|0
1627286680000|2021-07-26 08:04:40|8121.56|8121.56|8121.42|8121.42|8121.56|8121.56|8121.42|8121.42|0
1627286700000|2021-07-26 08:05:00|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|0
1627286720000|2021-07-26 08:05:20|8121.75|8121.75|8122.8|8122.8|8122.8|8122.8|8121.75|8121.75|0
1627286740000|2021-07-26 08:05:40|8122.82|8122.82|8122.82|8122.82|8122.82|8122.82|8122.82|8122.82|0
1627286750000|2021-07-26 08:05:50|8123.37|8123.37|8121.72|8121.72|8123.37|8123.37|8121.25|8121.25|0
1627286760000|2021-07-26 08:06:00|8121.66|8121.66|8122.78|8122.78|8122.81|8122.81|8121.66|8121.66|0
1627286770000|2021-07-26 08:06:10|8122.59|8122.59|8120.73|8120.73|8122.59|8122.59|8120.27|8120.27|0
1627286780000|2021-07-26 08:06:20|8120.69|8120.69|8119.39|8119.39|8120.69|8120.69|8119.39|8119.39|0
1627286790000|2021-07-26 08:06:30|8119.1|8119.1|8118.21|8118.21|8119.1|8119.1|8118.21|8118.21|0
1627286800000|2021-07-26 08:06:40|8118.07|8118.07|8117.21|8117.21|8118.07|8118.07|8117.21|8117.21|0
1627286810000|2021-07-26 08:06:50|8116.6|8116.6|8116.36|8116.36|8116.6|8116.6|8116.19|8116.19|0
1627286820000|2021-07-26 08:07:00|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|0
1627286830000|2021-07-26 08:07:10|8116.36|8116.36|8116.01|8116.01|8116.77|8116.77|8116.01|8116.01|0
1627286840000|2021-07-26 08:07:20|8116.21|8116.21|8115.68|8115.68|8116.42|8116.42|8115.49|8115.49|0
1627286850000|2021-07-26 08:07:30|8115.65|8115.65|8115.99|8115.99|8115.99|8115.99|8115.65|8115.65|0
1627286860000|2021-07-26 08:07:40|8116.02|8116.02|8116.5|8116.5|8116.64|8116.64|8116.02|8116.02|0
1627286870000|2021-07-26 08:07:50|8116.92|8116.92|8117.22|8117.22|8117.22|8117.22|8116.92|8116.92|0
1627286880000|2021-07-26 08:08:00|8116.91|8116.91|8116.99|8116.99|8116.99|8116.99|8116.91|8116.91|0
1627286890000|2021-07-26 08:08:10|8117.06|8117.06|8117.73|8117.73|8117.73|8117.73|8117.06|8117.06|0
1627286900000|2021-07-26 08:08:20|8117.65|8117.65|8117.29|8117.29|8117.77|8117.77|8117.29|8117.29|0
1627286910000|2021-07-26 08:08:30|8117.5|8117.5|8117.43|8117.43|8117.5|8117.5|8116.55|8116.55|0
1627286920000|2021-07-26 08:08:40|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|0
1627286930000|2021-07-26 08:08:50|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|0
1627286940000|2021-07-26 08:09:00|8117.34|8117.34|8117.48|8117.48|8117.62|8117.62|8117.34|8117.34|0
1627286950000|2021-07-26 08:09:10|8117.69|8117.69|8116.44|8116.44|8117.69|8117.69|8116.44|8116.44|0
1627286960000|2021-07-26 08:09:20|8116.29|8116.29|8116.21|8116.21|8116.29|8116.29|8116.21|8116.21|0
1627286970000|2021-07-26 08:09:30|8116.05|8116.05|8116.56|8116.56|8116.56|8116.56|8116.05|8116.05|0
1627286990000|2021-07-26 08:09:50|8116.42|8116.42|8117.5|8117.5|8117.5|8117.5|8116.42|8116.42|0
1627287000000|2021-07-26 08:10:00|8117.19|8117.19|8116.54|8116.54|8117.19|8117.19|8116.54|8116.54|0
1627287010000|2021-07-26 08:10:10|8116.39|8116.39|8116.1|8116.1|8116.39|8116.39|8116.1|8116.1|0
1627287020000|2021-07-26 08:10:20|8115.94|8115.94|8112.95|8112.95|8115.94|8115.94|8110.57|8110.57|0
1627287030000|2021-07-26 08:10:30|8112.79|8112.79|8112.73|8112.73|8112.79|8112.79|8112.73|8112.73|0
1627287040000|2021-07-26 08:10:40|8114.45|8114.45|8115.29|8115.29|8115.29|8115.29|8114.45|8114.45|0
1627287050000|2021-07-26 08:10:50|8115.08|8115.08|8116.38|8116.38|8116.38|8116.38|8115.08|8115.08|0
1627287060000|2021-07-26 08:11:00|8116.41|8116.41|8116.79|8116.79|8116.79|8116.79|8116.41|8116.41|0
1627287070000|2021-07-26 08:11:10|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|0
1627287080000|2021-07-26 08:11:20|8116.8|8116.8|8115.86|8115.86|8116.8|8116.8|8115.86|8115.86|0
1627287100000|2021-07-26 08:11:40|8116.05|8116.05|8119.05|8119.05|8119.05|8119.05|8116.05|8116.05|0
1627287110000|2021-07-26 08:11:50|8119.14|8119.14|8119.62|8119.62|8119.62|8119.62|8119.14|8119.14|0
1627287120000|2021-07-26 08:12:00|8119.74|8119.74|8119.93|8119.93|8119.93|8119.93|8119.74|8119.74|0
1627287130000|2021-07-26 08:12:10|8119.66|8119.66|8119.99|8119.99|8119.99|8119.99|8119.66|8119.66|0
1627287140000|2021-07-26 08:12:20|8120.05|8120.05|8120.18|8120.18|8120.18|8120.18|8120.05|8120.05|0
1627287150000|2021-07-26 08:12:30|8120.37|8120.37|8120.34|8120.34|8120.37|8120.37|8119.67|8119.67|0
1627287160000|2021-07-26 08:12:40|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|0
1627287170000|2021-07-26 08:12:50|8120.12|8120.12|8120.09|8120.09|8120.12|8120.12|8120.09|8120.09|0
1627287180000|2021-07-26 08:13:00|8119.89|8119.89|8119.91|8119.91|8119.99|8119.99|8119.75|8119.75|0
1627287190000|2021-07-26 08:13:10|8120.01|8120.01|8120.14|8120.14|8120.14|8120.14|8120.01|8120.01|0
1627287200000|2021-07-26 08:13:20|8120.55|8120.55|8121.49|8121.49|8121.49|8121.49|8120.24|8120.24|0
1627287210000|2021-07-26 08:13:30|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|0
1627287220000|2021-07-26 08:13:40|8121.52|8121.52|8121.73|8121.73|8121.73|8121.73|8121.52|8121.52|0
1627287230000|2021-07-26 08:13:50|8121.66|8121.66|8122.72|8122.72|8122.72|8122.72|8121.66|8121.66|0
1627287240000|2021-07-26 08:14:00|8123.65|8123.65|8121.93|8121.93|8123.65|8123.65|8121.93|8121.93|0
1627287250000|2021-07-26 08:14:10|8121.85|8121.85|8122.84|8122.84|8122.86|8122.86|8121.85|8121.85|0
1627287260000|2021-07-26 08:14:20|8122.99|8122.99|8124.96|8124.96|8124.96|8124.96|8122.99|8122.99|0
1627287270000|2021-07-26 08:14:30|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|0
1627287280000|2021-07-26 08:14:40|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|0
1627287290000|2021-07-26 08:14:50|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|0
1627287300000|2021-07-26 08:15:00|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|0
1627287310000|2021-07-26 08:15:10|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|0
1627287320000|2021-07-26 08:15:20|8126.46|8126.46|8126.6|8126.6|8126.6|8126.6|8126.46|8126.46|0
1627287330000|2021-07-26 08:15:30|8126.29|8126.29|8126.22|8126.22|8126.29|8126.29|8126.22|8126.22|0
1627287360000|2021-07-26 08:16:00|8126.25|8126.25|8126.44|8126.44|8126.44|8126.44|8126.25|8126.25|0
1627287370000|2021-07-26 08:16:10|8126.58|8126.58|8126.36|8126.36|8126.58|8126.58|8126.36|8126.36|0
1627287390000|2021-07-26 08:16:30|8127.06|8127.06|8125.65|8125.65|8127.06|8127.06|8125.65|8125.65|0
1627287400000|2021-07-26 08:16:40|8125.42|8125.42|8125.11|8125.11|8125.42|8125.42|8125.11|8125.11|0
1627287410000|2021-07-26 08:16:50|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|0
1627287420000|2021-07-26 08:17:00|8123.13|8123.13|8123.05|8123.05|8123.13|8123.13|8123.05|8123.05|0
1627287430000|2021-07-26 08:17:10|8123.91|8123.91|8123.79|8123.79|8123.91|8123.91|8123.79|8123.79|0
1627287440000|2021-07-26 08:17:20|8123.71|8123.71|8122.64|8122.64|8124.02|8124.02|8122.64|8122.64|0
1627287450000|2021-07-26 08:17:30|8122.94|8122.94|8122.99|8122.99|8123.15|8123.15|8122.76|8122.76|0
1627287460000|2021-07-26 08:17:40|8122.94|8122.94|8122.82|8122.82|8122.94|8122.94|8122.82|8122.82|0
1627287470000|2021-07-26 08:17:50|8122.88|8122.88|8122.91|8122.91|8122.91|8122.91|8122.88|8122.88|0
1627287480000|2021-07-26 08:18:00|8122.83|8122.83|8121.97|8121.97|8122.83|8122.83|8121.97|8121.97|0
1627287490000|2021-07-26 08:18:10|8121.94|8121.94|8122|8122|8122.03|8122.03|8121.94|8121.94|0
1627287500000|2021-07-26 08:18:20|8121.86|8121.86|8121.8|8121.8|8121.86|8121.86|8121.8|8121.8|0
1627287510000|2021-07-26 08:18:30|8121.72|8121.72|8122.43|8122.43|8122.43|8122.43|8121.72|8121.72|0
1627287530000|2021-07-26 08:18:50|8122.46|8122.46|8121.65|8121.65|8122.46|8122.46|8121.65|8121.65|0
1627287540000|2021-07-26 08:19:00|8121.96|8121.96|8120.86|8120.86|8121.96|8121.96|8120.86|8120.86|0
1627287550000|2021-07-26 08:19:10|8121.06|8121.06|8121.49|8121.49|8121.49|8121.49|8121.06|8121.06|0
1627287560000|2021-07-26 08:19:20|8121.7|8121.7|8121.45|8121.45|8121.7|8121.7|8121.45|8121.45|0
1627287570000|2021-07-26 08:19:30|8121.64|8121.64|8121.48|8121.48|8121.64|8121.64|8120.98|8120.98|0
1627287590000|2021-07-26 08:19:50|8121.56|8121.56|8121.71|8121.71|8121.71|8121.71|8121.56|8121.56|0
1627287600000|2021-07-26 08:20:00|8121.63|8121.63|8121.56|8121.56|8121.91|8121.91|8121.56|8121.56|0
1627287610000|2021-07-26 08:20:10|8121.69|8121.69|8119.8|8119.8|8121.69|8121.69|8119.8|8119.8|0
1627287620000|2021-07-26 08:20:20|8119.78|8119.78|8119.58|8119.58|8119.78|8119.78|8119.58|8119.58|0
1627287640000|2021-07-26 08:20:40|8119.43|8119.43|8118.33|8118.33|8119.43|8119.43|8118.33|8118.33|0
1627287650000|2021-07-26 08:20:50|8118.26|8118.26|8117.87|8117.87|8118.26|8118.26|8117.87|8117.87|0
1627287660000|2021-07-26 08:21:00|8117.46|8117.46|8116.21|8116.21|8117.46|8117.46|8115.9|8115.9|0
1627287670000|2021-07-26 08:21:10|8115.67|8115.67|8115.53|8115.53|8115.75|8115.75|8115.3|8115.3|0
1627287680000|2021-07-26 08:21:20|8115.41|8115.41|8114.88|8114.88|8115.41|8115.41|8114.88|8114.88|0
1627287690000|2021-07-26 08:21:30|8115.36|8115.36|8116.12|8116.12|8116.33|8116.33|8115.36|8115.36|0
1627287700000|2021-07-26 08:21:40|8116.4|8116.4|8116.44|8116.44|8116.65|8116.65|8116.4|8116.4|0
1627287710000|2021-07-26 08:21:50|8116.41|8116.41|8117.48|8117.48|8117.48|8117.48|8115.76|8115.76|0
1627287730000|2021-07-26 08:22:10|8117.75|8117.75|8117.11|8117.11|8117.75|8117.75|8116.66|8116.66|0
1627287740000|2021-07-26 08:22:20|8116.86|8116.86|8115.47|8115.47|8117.72|8117.72|8115.47|8115.47|0
1627287780000|2021-07-26 08:23:00|8115.33|8115.33|8115.25|8115.25|8115.33|8115.33|8115.25|8115.25|0
1627287790000|2021-07-26 08:23:10|8115.41|8115.41|8113.65|8113.65|8115.41|8115.41|8113.65|8113.65|0
1627287800000|2021-07-26 08:23:20|8113.72|8113.72|8113.47|8113.47|8113.72|8113.72|8113.47|8113.47|0
1627287810000|2021-07-26 08:23:30|8113.26|8113.26|8113.39|8113.39|8113.46|8113.46|8113.26|8113.26|0
1627287830000|2021-07-26 08:23:50|8112.99|8112.99|8113.28|8113.28|8113.28|8113.28|8112.99|8112.99|0
1627287840000|2021-07-26 08:24:00|8113.2|8113.2|8114.04|8114.04|8114.04|8114.04|8112.97|8112.97|0
1627287850000|2021-07-26 08:24:10|8114.14|8114.14|8114.13|8114.13|8114.14|8114.14|8113.83|8113.83|0
1627287860000|2021-07-26 08:24:20|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|0
1627287870000|2021-07-26 08:24:30|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|0
1627287880000|2021-07-26 08:24:40|8116.24|8116.24|8116.84|8116.84|8116.84|8116.84|8116.24|8116.24|0
1627287890000|2021-07-26 08:24:50|8116.54|8116.54|8117.08|8117.08|8117.08|8117.08|8116.54|8116.54|0
1627287900000|2021-07-26 08:25:00|8117.31|8117.31|8118.12|8118.12|8118.28|8118.28|8117.31|8117.31|0
1627287910000|2021-07-26 08:25:10|8118.17|8118.17|8118.03|8118.03|8118.19|8118.19|8118.03|8118.03|0
1627287920000|2021-07-26 08:25:20|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|8117.8|8117.8|0
1627287930000|2021-07-26 08:25:30|8118.5|8118.5|8119.11|8119.11|8119.11|8119.11|8118.5|8118.5|0
1627287940000|2021-07-26 08:25:40|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|0
1627287950000|2021-07-26 08:25:50|8119.05|8119.05|8118.67|8118.67|8119.05|8119.05|8118.67|8118.67|0
1627287960000|2021-07-26 08:26:00|8118.87|8118.87|8119.36|8119.36|8119.44|8119.44|8118.87|8118.87|0
1627287970000|2021-07-26 08:26:10|8119.18|8119.18|8119.02|8119.02|8119.18|8119.18|8118.29|8118.29|0
1627287990000|2021-07-26 08:26:30|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|0
1627288000000|2021-07-26 08:26:40|8118.71|8118.71|8118.65|8118.65|8119.11|8119.11|8118.54|8118.54|0
1627288010000|2021-07-26 08:26:50|8117.19|8117.19|8117.27|8117.27|8117.36|8117.36|8117.19|8117.19|0
1627288020000|2021-07-26 08:27:00|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|0
1627288030000|2021-07-26 08:27:10|8117.64|8117.64|8118.22|8118.22|8118.22|8118.22|8117.64|8117.64|0
1627288040000|2021-07-26 08:27:20|8118.05|8118.05|8118.94|8118.94|8119|8119|8118.05|8118.05|0
1627288050000|2021-07-26 08:27:30|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|0
1627288060000|2021-07-26 08:27:40|8120.06|8120.06|8119.57|8119.57|8120.06|8120.06|8119.57|8119.57|0
1627288070000|2021-07-26 08:27:50|8119.67|8119.67|8120|8120|8120.16|8120.16|8119.67|8119.67|0
1627288080000|2021-07-26 08:28:00|8119.98|8119.98|8120.07|8120.07|8120.07|8120.07|8119.98|8119.98|0
1627288110000|2021-07-26 08:28:30|8120.23|8120.23|8120.25|8120.25|8120.25|8120.25|8120.15|8120.15|0
1627288120000|2021-07-26 08:28:40|8120.45|8120.45|8122.01|8122.01|8122.01|8122.01|8120.45|8120.45|0
1627288130000|2021-07-26 08:28:50|8122.15|8122.15|8121.99|8121.99|8122.15|8122.15|8121.61|8121.61|0
1627288140000|2021-07-26 08:29:00|8122.08|8122.08|8122.09|8122.09|8122.17|8122.17|8122.08|8122.08|0
1627288150000|2021-07-26 08:29:10|8122.02|8122.02|8122.1|8122.1|8122.1|8122.1|8122.02|8122.02|0
1627288160000|2021-07-26 08:29:20|8122.4|8122.4|8122.68|8122.68|8122.68|8122.68|8122.4|8122.4|0
1627288170000|2021-07-26 08:29:30|8122.77|8122.77|8123.3|8123.3|8123.3|8123.3|8122.77|8122.77|0
1627288180000|2021-07-26 08:29:40|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|0
1627288190000|2021-07-26 08:29:50|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1627288200000|2021-07-26 08:30:00|8123.97|8123.97|8124.07|8124.07|8124.07|8124.07|8123.97|8123.97|0
1627288210000|2021-07-26 08:30:10|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|0
1627288220000|2021-07-26 08:30:20|8124.16|8124.16|8124.76|8124.76|8124.76|8124.76|8124.16|8124.16|0
1627288230000|2021-07-26 08:30:30|8125.61|8125.61|8126.32|8126.32|8126.48|8126.48|8125.61|8125.61|0
1627288240000|2021-07-26 08:30:40|8127.26|8127.26|8128.14|8128.14|8128.31|8128.31|8127.26|8127.26|0
1627288250000|2021-07-26 08:30:50|8128.24|8128.24|8127.74|8127.74|8128.24|8128.24|8127.74|8127.74|0
1627288260000|2021-07-26 08:31:00|8127.88|8127.88|8127.84|8127.84|8128.03|8128.03|8127.84|8127.84|0
1627288270000|2021-07-26 08:31:10|8127.86|8127.86|8127.85|8127.85|8127.86|8127.86|8127.81|8127.81|0
1627288280000|2021-07-26 08:31:20|8127.54|8127.54|8127.23|8127.23|8127.62|8127.62|8127.23|8127.23|0
1627288300000|2021-07-26 08:31:40|8127.53|8127.53|8127.28|8127.28|8127.53|8127.53|8127.28|8127.28|0
1627288310000|2021-07-26 08:31:50|8127.05|8127.05|8127.2|8127.2|8127.2|8127.2|8127.05|8127.05|0
1627288320000|2021-07-26 08:32:00|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|0
1627288330000|2021-07-26 08:32:10|8126.82|8126.82|8126.37|8126.37|8126.82|8126.82|8126.37|8126.37|0
1627288340000|2021-07-26 08:32:20|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|0
1627288360000|2021-07-26 08:32:40|8128.34|8128.34|8128.27|8128.27|8128.34|8128.34|8128.27|8128.27|0
1627288380000|2021-07-26 08:33:00|8128.34|8128.34|8128.25|8128.25|8128.34|8128.34|8127.94|8127.94|0
1627288390000|2021-07-26 08:33:10|8128.01|8128.01|8128.25|8128.25|8128.25|8128.25|8128.01|8128.01|0
1627288400000|2021-07-26 08:33:20|8128.56|8128.56|8128.64|8128.64|8128.64|8128.64|8128.56|8128.56|0
1627288410000|2021-07-26 08:33:30|8128.54|8128.54|8128.92|8128.92|8128.92|8128.92|8128.54|8128.54|0
1627288420000|2021-07-26 08:33:40|8129.11|8129.11|8129.3|8129.3|8129.3|8129.3|8129.11|8129.11|0
1627288430000|2021-07-26 08:33:50|8128.92|8128.92|8127.75|8127.75|8128.92|8128.92|8127.75|8127.75|0
1627288440000|2021-07-26 08:34:00|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|0
1627288450000|2021-07-26 08:34:10|8127.5|8127.5|8127.95|8127.95|8127.95|8127.95|8127.47|8127.47|0
1627288460000|2021-07-26 08:34:20|8127.85|8127.85|8128.1|8128.1|8128.2|8128.2|8127.85|8127.85|0
1627288470000|2021-07-26 08:34:30|8127.91|8127.91|8127.99|8127.99|8127.99|8127.99|8127.91|8127.91|0
1627288480000|2021-07-26 08:34:40|8128.13|8128.13|8128.52|8128.52|8128.56|8128.56|8128.13|8128.13|0
1627288500000|2021-07-26 08:35:00|8128.43|8128.43|8128.73|8128.73|8128.73|8128.73|8128.43|8128.43|0
1627288510000|2021-07-26 08:35:10|8128.81|8128.81|8129.02|8129.02|8129.02|8129.02|8128.81|8128.81|0
1627288520000|2021-07-26 08:35:20|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|0
1627288540000|2021-07-26 08:35:40|8129.23|8129.23|8132.52|8132.52|8132.52|8132.52|8129.23|8129.23|0
1627288550000|2021-07-26 08:35:50|8132.41|8132.41|8132.64|8132.64|8133.13|8133.13|8132.41|8132.41|0
1627288560000|2021-07-26 08:36:00|8132.49|8132.49|8130.74|8130.74|8132.49|8132.49|8130.74|8130.74|0
1627288580000|2021-07-26 08:36:20|8130.63|8130.63|8129.93|8129.93|8130.63|8130.63|8129.85|8129.85|0
1627288590000|2021-07-26 08:36:30|8129.37|8129.37|8129.04|8129.04|8129.37|8129.37|8129.04|8129.04|0
1627288600000|2021-07-26 08:36:40|8128.97|8128.97|8128.91|8128.91|8128.97|8128.97|8128.91|8128.91|0
1627288610000|2021-07-26 08:36:50|8128.84|8128.84|8128.06|8128.06|8128.84|8128.84|8127.93|8127.93|0
1627288620000|2021-07-26 08:37:00|8127.96|8127.96|8127.88|8127.88|8128.06|8128.06|8127.88|8127.88|0
1627288630000|2021-07-26 08:37:10|8127.94|8127.94|8127.75|8127.75|8127.94|8127.94|8127.65|8127.65|0
1627288640000|2021-07-26 08:37:20|8127.54|8127.54|8127.63|8127.63|8127.63|8127.63|8127.48|8127.48|0
1627288650000|2021-07-26 08:37:30|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|0
1627288660000|2021-07-26 08:37:40|8129.09|8129.09|8129.25|8129.25|8129.25|8129.25|8129.04|8129.04|0
1627288670000|2021-07-26 08:37:50|8129.15|8129.15|8129.18|8129.18|8129.18|8129.18|8129.06|8129.06|0
1627288680000|2021-07-26 08:38:00|8129.09|8129.09|8129.15|8129.15|8129.15|8129.15|8128.94|8128.94|0
1627288690000|2021-07-26 08:38:10|8128.94|8128.94|8129.47|8129.47|8129.47|8129.47|8128.92|8128.92|0
1627288710000|2021-07-26 08:38:30|8130.53|8130.53|8131.13|8131.13|8131.13|8131.13|8130.53|8130.53|0
1627288720000|2021-07-26 08:38:40|8131.19|8131.19|8130.46|8130.46|8131.32|8131.32|8130.46|8130.46|0
1627288730000|2021-07-26 08:38:50|8130.03|8130.03|8129.71|8129.71|8130.03|8130.03|8129.71|8129.71|0
1627288740000|2021-07-26 08:39:00|8130.16|8130.16|8130.16|8130.16|8130.16|8130.16|8130.16|8130.16|0
1627288750000|2021-07-26 08:39:10|8130.35|8130.35|8130.32|8130.32|8130.35|8130.35|8130.32|8130.32|0
1627288760000|2021-07-26 08:39:20|8130.42|8130.42|8130.27|8130.27|8130.52|8130.52|8130.27|8130.27|0
1627288770000|2021-07-26 08:39:30|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1627288790000|2021-07-26 08:39:50|8130.67|8130.67|8130.76|8130.76|8130.76|8130.76|8130.67|8130.67|0
1627288800000|2021-07-26 08:40:00|8131.11|8131.11|8130.74|8130.74|8131.11|8131.11|8130.25|8130.25|0
1627288810000|2021-07-26 08:40:10|8130.63|8130.63|8130.76|8130.76|8130.76|8130.76|8130.55|8130.55|0
1627288820000|2021-07-26 08:40:20|8130.45|8130.45|8130.36|8130.36|8130.45|8130.45|8130.26|8130.26|0
1627288830000|2021-07-26 08:40:30|8130.44|8130.44|8130.21|8130.21|8130.44|8130.44|8130.21|8130.21|0
1627288840000|2021-07-26 08:40:40|8130.4|8130.4|8131.1|8131.1|8131.36|8131.36|8130.4|8130.4|0
1627288850000|2021-07-26 08:40:50|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|0
1627288860000|2021-07-26 08:41:00|8130.87|8130.87|8131.61|8131.61|8131.87|8131.87|8130.87|8130.87|0
1627288870000|2021-07-26 08:41:10|8131.86|8131.86|8131.37|8131.37|8131.97|8131.97|8131.29|8131.29|0
1627288880000|2021-07-26 08:41:20|8131.91|8131.91|8131.84|8131.84|8132.4|8132.4|8131.84|8131.84|0
1627288890000|2021-07-26 08:41:30|8131.36|8131.36|8131.26|8131.26|8131.36|8131.36|8130.87|8130.87|0
1627288900000|2021-07-26 08:41:40|8131.42|8131.42|8131.53|8131.53|8131.63|8131.63|8131.42|8131.42|0
1627288910000|2021-07-26 08:41:50|8131.45|8131.45|8131.45|8131.45|8131.45|8131.45|8131.45|8131.45|0
1627288920000|2021-07-26 08:42:00|8131.37|8131.37|8130.72|8130.72|8131.37|8131.37|8130.72|8130.72|0
1627288930000|2021-07-26 08:42:10|8130.03|8130.03|8129.81|8129.81|8130.04|8130.04|8129.63|8129.63|0
1627288940000|2021-07-26 08:42:20|8129.66|8129.66|8129.33|8129.33|8129.66|8129.66|8129.33|8129.33|0
1627288950000|2021-07-26 08:42:30|8129.14|8129.14|8129.07|8129.07|8129.14|8129.14|8129.07|8129.07|0
1627288960000|2021-07-26 08:42:40|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|0
1627288970000|2021-07-26 08:42:50|8129.35|8129.35|8130.04|8130.04|8130.04|8130.04|8129.35|8129.35|0
1627288980000|2021-07-26 08:43:00|8129.84|8129.84|8129.75|8129.75|8129.98|8129.98|8129.75|8129.75|0
1627288990000|2021-07-26 08:43:10|8129.82|8129.82|8130.08|8130.08|8130.08|8130.08|8129.82|8129.82|0
1627289000000|2021-07-26 08:43:20|8130.46|8130.46|8129.2|8129.2|8130.46|8130.46|8129.2|8129.2|0
1627289010000|2021-07-26 08:43:30|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|0
1627289020000|2021-07-26 08:43:40|8127.28|8127.28|8127.72|8127.72|8127.72|8127.72|8127.28|8127.28|0
1627289030000|2021-07-26 08:43:50|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|0
1627289040000|2021-07-26 08:44:00|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|0
1627289050000|2021-07-26 08:44:10|8128.41|8128.41|8127.95|8127.95|8128.41|8128.41|8127.87|8127.87|0
1627289060000|2021-07-26 08:44:20|8128.75|8128.75|8129.11|8129.11|8129.11|8129.11|8128.75|8128.75|0
1627289070000|2021-07-26 08:44:30|8128.92|8128.92|8129.19|8129.19|8129.19|8129.19|8128.78|8128.78|0
1627289080000|2021-07-26 08:44:40|8128.33|8128.33|8128.52|8128.52|8128.52|8128.52|8128.33|8128.33|0
1627289090000|2021-07-26 08:44:50|8129.45|8129.45|8130.17|8130.17|8130.17|8130.17|8129.45|8129.45|0
1627289100000|2021-07-26 08:45:00|8130.33|8130.33|8130.24|8130.24|8130.33|8130.33|8130.24|8130.24|0
1627289110000|2021-07-26 08:45:10|8128.52|8128.52|8127.35|8127.35|8128.52|8128.52|8125.63|8125.63|0
1627289120000|2021-07-26 08:45:20|8128.22|8128.22|8129.19|8129.19|8129.19|8129.19|8128.22|8128.22|0
1627289140000|2021-07-26 08:45:40|8129.5|8129.5|8130.34|8130.34|8130.34|8130.34|8129.3|8129.3|0
1627289150000|2021-07-26 08:45:50|8130.49|8130.49|8129.11|8129.11|8130.68|8130.68|8129.11|8129.11|0
1627289160000|2021-07-26 08:46:00|8129.49|8129.49|8127.78|8127.78|8129.49|8129.49|8127.78|8127.78|0
1627289180000|2021-07-26 08:46:20|8127.64|8127.64|8126.29|8126.29|8127.64|8127.64|8126.29|8126.29|0
1627289190000|2021-07-26 08:46:30|8126.2|8126.2|8125.98|8125.98|8126.2|8126.2|8125.98|8125.98|0
1627289200000|2021-07-26 08:46:40|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|0
1627289210000|2021-07-26 08:46:50|8125.59|8125.59|8124.75|8124.75|8125.59|8125.59|8124.75|8124.75|0
1627289220000|2021-07-26 08:47:00|8124.65|8124.65|8124.39|8124.39|8124.65|8124.65|8124.23|8124.23|0
1627289230000|2021-07-26 08:47:10|8124.45|8124.45|8124.63|8124.63|8124.63|8124.63|8124.32|8124.32|0
1627289240000|2021-07-26 08:47:20|8124.79|8124.79|8124.52|8124.52|8124.79|8124.79|8124.52|8124.52|0
1627289250000|2021-07-26 08:47:30|8124.49|8124.49|8123.98|8123.98|8124.68|8124.68|8123.91|8123.91|0
1627289260000|2021-07-26 08:47:40|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|0
1627289270000|2021-07-26 08:47:50|8124.43|8124.43|8125.04|8125.04|8125.04|8125.04|8124.43|8124.43|0
1627289280000|2021-07-26 08:48:00|8125.9|8125.9|8125.27|8125.27|8125.9|8125.9|8125.27|8125.27|0
1627289290000|2021-07-26 08:48:10|8124.96|8124.96|8125.35|8125.35|8125.35|8125.35|8124.96|8124.96|0
1627289300000|2021-07-26 08:48:20|8125.19|8125.19|8125.3|8125.3|8125.3|8125.3|8125.19|8125.19|0
1627289310000|2021-07-26 08:48:30|8125.5|8125.5|8125.98|8125.98|8125.98|8125.98|8125.5|8125.5|0
1627289320000|2021-07-26 08:48:40|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|0
1627289330000|2021-07-26 08:48:50|8125.98|8125.98|8125.91|8125.91|8125.98|8125.98|8125.91|8125.91|0
1627289340000|2021-07-26 08:49:00|8125.83|8125.83|8124.66|8124.66|8125.83|8125.83|8124.59|8124.59|0
1627289350000|2021-07-26 08:49:10|8124.79|8124.79|8122.61|8122.61|8124.79|8124.79|8122.61|8122.61|0
1627289360000|2021-07-26 08:49:20|8122.45|8122.45|8122.6|8122.6|8122.64|8122.64|8122.45|8122.45|0
1627289370000|2021-07-26 08:49:30|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|0
1627289380000|2021-07-26 08:49:40|8122.22|8122.22|8122.69|8122.69|8122.69|8122.69|8122.22|8122.22|0
1627289390000|2021-07-26 08:49:50|8122.57|8122.57|8122.57|8122.57|8122.57|8122.57|8122.57|8122.57|0
1627289400000|2021-07-26 08:50:00|8122.5|8122.5|8121.38|8121.38|8122.5|8122.5|8121.38|8121.38|0
1627289410000|2021-07-26 08:50:10|8121.31|8121.31|8121.66|8121.66|8121.66|8121.66|8121.31|8121.31|0
1627289430000|2021-07-26 08:50:30|8121.73|8121.73|8121.79|8121.79|8121.79|8121.79|8121.73|8121.73|0
1627289450000|2021-07-26 08:50:50|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|0
1627289460000|2021-07-26 08:51:00|8121.81|8121.81|8121.34|8121.34|8121.81|8121.81|8121.34|8121.34|0
1627289470000|2021-07-26 08:51:10|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|0
1627289480000|2021-07-26 08:51:20|8120.61|8120.61|8120.53|8120.53|8120.61|8120.61|8120.22|8120.22|0
1627289490000|2021-07-26 08:51:30|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|0
1627289520000|2021-07-26 08:52:00|8120.2|8120.2|8120.67|8120.67|8120.67|8120.67|8120.2|8120.2|0
1627289530000|2021-07-26 08:52:10|8120.36|8120.36|8120.11|8120.11|8120.36|8120.36|8120.11|8120.11|0
1627289540000|2021-07-26 08:52:20|8119.97|8119.97|8119.56|8119.56|8120.25|8120.25|8119.56|8119.56|0
1627289550000|2021-07-26 08:52:30|8119.15|8119.15|8119.37|8119.37|8119.37|8119.37|8119.15|8119.15|0
1627289560000|2021-07-26 08:52:40|8119.43|8119.43|8119.28|8119.28|8119.47|8119.47|8119.28|8119.28|0
1627289570000|2021-07-26 08:52:50|8119.12|8119.12|8118.45|8118.45|8119.31|8119.31|8118.45|8118.45|0
1627289580000|2021-07-26 08:53:00|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|0
1627289600000|2021-07-26 08:53:20|8118.56|8118.56|8118.49|8118.49|8118.65|8118.65|8118.42|8118.42|0
1627289610000|2021-07-26 08:53:30|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|0
1627289620000|2021-07-26 08:53:40|8119.23|8119.23|8119.03|8119.03|8119.28|8119.28|8119.03|8119.03|0
1627289630000|2021-07-26 08:53:50|8119.17|8119.17|8119.25|8119.25|8119.25|8119.25|8119.17|8119.17|0
1627289640000|2021-07-26 08:54:00|8119.48|8119.48|8118.36|8118.36|8119.48|8119.48|8118.36|8118.36|0
1627289650000|2021-07-26 08:54:10|8118.28|8118.28|8118.05|8118.05|8118.28|8118.28|8118.05|8118.05|0
1627289660000|2021-07-26 08:54:20|8118.09|8118.09|8118.04|8118.04|8118.17|8118.17|8118.04|8118.04|0
1627289670000|2021-07-26 08:54:30|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|0
1627289680000|2021-07-26 08:54:40|8118.42|8118.42|8118.43|8118.43|8118.43|8118.43|8118.38|8118.38|0
1627289690000|2021-07-26 08:54:50|8118.16|8118.16|8117.35|8117.35|8118.16|8118.16|8117.35|8117.35|0
1627289700000|2021-07-26 08:55:00|8117.11|8117.11|8117.18|8117.18|8117.18|8117.18|8117.11|8117.11|0
1627289710000|2021-07-26 08:55:10|8116.93|8116.93|8116.87|8116.87|8116.93|8116.93|8116.87|8116.87|0
1627289720000|2021-07-26 08:55:20|8116.8|8116.8|8117.12|8117.12|8117.12|8117.12|8116.8|8116.8|0
1627289730000|2021-07-26 08:55:30|8116.74|8116.74|8116.55|8116.55|8116.74|8116.74|8116.55|8116.55|0
1627289750000|2021-07-26 08:55:50|8116.95|8116.95|8116.89|8116.89|8116.95|8116.95|8116.89|8116.89|0
1627289760000|2021-07-26 08:56:00|8117.2|8117.2|8116.73|8116.73|8117.2|8117.2|8116.73|8116.73|0
1627289770000|2021-07-26 08:56:10|8117.11|8117.11|8117.31|8117.31|8117.31|8117.31|8116.98|8116.98|0
1627289780000|2021-07-26 08:56:20|8117.38|8117.38|8117.52|8117.52|8117.52|8117.52|8117.38|8117.38|0
1627289790000|2021-07-26 08:56:30|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|0
1627289800000|2021-07-26 08:56:40|8117.22|8117.22|8117.3|8117.3|8117.3|8117.3|8117.22|8117.22|0
1627289810000|2021-07-26 08:56:50|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|0
1627289820000|2021-07-26 08:57:00|8116.38|8116.38|8115.32|8115.32|8116.38|8116.38|8115.32|8115.32|0
1627289830000|2021-07-26 08:57:10|8115.13|8115.13|8115.57|8115.57|8115.57|8115.57|8115.13|8115.13|0
1627289840000|2021-07-26 08:57:20|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|0
1627289850000|2021-07-26 08:57:30|8118.15|8118.15|8118.15|8118.15|8118.15|8118.15|8118.15|8118.15|0
1627289860000|2021-07-26 08:57:40|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|0
1627289870000|2021-07-26 08:57:50|8117.61|8117.61|8117.3|8117.3|8117.61|8117.61|8117.3|8117.3|0
1627289880000|2021-07-26 08:58:00|8117.38|8117.38|8117.19|8117.19|8117.38|8117.38|8117.19|8117.19|0
1627289890000|2021-07-26 08:58:10|8117.32|8117.32|8117.01|8117.01|8117.32|8117.32|8117.01|8117.01|0
1627289900000|2021-07-26 08:58:20|8117.03|8117.03|8116.89|8116.89|8117.03|8117.03|8116.83|8116.83|0
1627289910000|2021-07-26 08:58:30|8116.76|8116.76|8116.69|8116.69|8116.76|8116.76|8116.69|8116.69|0
1627289920000|2021-07-26 08:58:40|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|0
1627289930000|2021-07-26 08:58:50|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|0
1627289940000|2021-07-26 08:59:00|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|0
1627289950000|2021-07-26 08:59:10|8117.53|8117.53|8118.56|8118.56|8118.56|8118.56|8117.53|8117.53|0
1627289960000|2021-07-26 08:59:20|8118.37|8118.37|8119|8119|8119|8119|8118.18|8118.18|0
1627289970000|2021-07-26 08:59:30|8119.11|8119.11|8118.76|8118.76|8119.11|8119.11|8118.73|8118.73|0
1627289980000|2021-07-26 08:59:40|8118.96|8118.96|8119.08|8119.08|8119.08|8119.08|8118.96|8118.96|0
1627289990000|2021-07-26 08:59:50|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|0
1627290000000|2021-07-26 09:00:00|8118.86|8118.86|8117.09|8117.09|8118.86|8118.86|8117.06|8117.06|0
1627290010000|2021-07-26 09:00:10|8117.15|8117.15|8117.07|8117.07|8117.31|8117.31|8117.07|8117.07|0
1627290020000|2021-07-26 09:00:20|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|0
1627290050000|2021-07-26 09:00:50|8116.28|8116.28|8115.98|8115.98|8116.28|8116.28|8115.98|8115.98|0
1627290060000|2021-07-26 09:01:00|8116.76|8116.76|8116.76|8116.76|8116.76|8116.76|8116.76|8116.76|0
1627290080000|2021-07-26 09:01:20|8116.45|8116.45|8116.45|8116.45|8116.45|8116.45|8116.45|8116.45|0
1627290090000|2021-07-26 09:01:30|8116.29|8116.29|8116.37|8116.37|8116.37|8116.37|8116.29|8116.29|0
1627290100000|2021-07-26 09:01:40|8115.51|8115.51|8115.28|8115.28|8115.51|8115.51|8115.28|8115.28|0
1627290120000|2021-07-26 09:02:00|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|0
1627290130000|2021-07-26 09:02:10|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|0
1627290150000|2021-07-26 09:02:30|8116.64|8116.64|8116.8|8116.8|8116.8|8116.8|8116.64|8116.64|0
1627290160000|2021-07-26 09:02:40|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|0
1627290180000|2021-07-26 09:03:00|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|0
1627290230000|2021-07-26 09:03:50|8117.91|8117.91|8118.22|8118.22|8118.22|8118.22|8117.91|8117.91|0
1627290240000|2021-07-26 09:04:00|8118.43|8118.43|8118.51|8118.51|8118.51|8118.51|8118.43|8118.43|0
1627290250000|2021-07-26 09:04:10|8118.89|8118.89|8120.35|8120.35|8120.35|8120.35|8118.89|8118.89|0
1627290270000|2021-07-26 09:04:30|8120.19|8120.19|8120.11|8120.11|8120.19|8120.19|8120.11|8120.11|0
1627290290000|2021-07-26 09:04:50|8120.34|8120.34|8120.18|8120.18|8120.34|8120.34|8120.18|8120.18|0
1627290300000|2021-07-26 09:05:00|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|0
1627290310000|2021-07-26 09:05:10|8120.6|8120.6|8121.1|8121.1|8121.18|8121.18|8120.6|8120.6|0
1627290320000|2021-07-26 09:05:20|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|0
1627290330000|2021-07-26 09:05:30|8120.97|8120.97|8123.59|8123.59|8123.59|8123.59|8120.97|8120.97|0
1627290340000|2021-07-26 09:05:40|8123.81|8123.81|8124.82|8124.82|8124.82|8124.82|8123.81|8123.81|0
1627290350000|2021-07-26 09:05:50|8124.98|8124.98|8125.37|8125.37|8125.37|8125.37|8124.98|8124.98|0
1627290360000|2021-07-26 09:06:00|8125.46|8125.46|8125.48|8125.48|8125.48|8125.48|8125.46|8125.46|0
1627290370000|2021-07-26 09:06:10|8125.57|8125.57|8125.65|8125.65|8125.65|8125.65|8125.57|8125.57|0
1627290380000|2021-07-26 09:06:20|8125.93|8125.93|8127.4|8127.4|8127.54|8127.54|8125.86|8125.86|0
1627290390000|2021-07-26 09:06:30|8127.49|8127.49|8127.67|8127.67|8127.67|8127.67|8127.49|8127.49|0
1627290400000|2021-07-26 09:06:40|8127.44|8127.44|8127.82|8127.82|8127.82|8127.82|8127.44|8127.44|0
1627290410000|2021-07-26 09:06:50|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|0
1627290420000|2021-07-26 09:07:00|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|0
1627290430000|2021-07-26 09:07:10|8127.96|8127.96|8128.81|8128.81|8128.81|8128.81|8127.96|8127.96|0
1627290440000|2021-07-26 09:07:20|8128.76|8128.76|8128.86|8128.86|8128.86|8128.86|8128.76|8128.76|0
1627290450000|2021-07-26 09:07:30|8129.09|8129.09|8129.98|8129.98|8129.98|8129.98|8129.09|8129.09|0
1627290460000|2021-07-26 09:07:40|8130.05|8130.05|8130.28|8130.28|8130.28|8130.28|8130.05|8130.05|0
1627290470000|2021-07-26 09:07:50|8130.39|8130.39|8131.06|8131.06|8131.06|8131.06|8130.39|8130.39|0
1627290480000|2021-07-26 09:08:00|8131.19|8131.19|8132.85|8132.85|8132.85|8132.85|8131.19|8131.19|0
1627290490000|2021-07-26 09:08:10|8132.96|8132.96|8132.87|8132.87|8132.96|8132.96|8132.81|8132.81|0
1627290500000|2021-07-26 09:08:20|8133.56|8133.56|8133.72|8133.72|8133.72|8133.72|8133.56|8133.56|0
1627290510000|2021-07-26 09:08:30|8133.57|8133.57|8134.06|8134.06|8134.12|8134.12|8133.57|8133.57|0
1627290520000|2021-07-26 09:08:40|8133.83|8133.83|8133.62|8133.62|8133.83|8133.83|8133.62|8133.62|0
1627290530000|2021-07-26 09:08:50|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|0
1627290540000|2021-07-26 09:09:00|8133.45|8133.45|8133.61|8133.61|8133.61|8133.61|8133.45|8133.45|0
1627290560000|2021-07-26 09:09:20|8133.89|8133.89|8134.2|8134.2|8134.2|8134.2|8133.78|8133.78|0
1627290570000|2021-07-26 09:09:30|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|0
1627290580000|2021-07-26 09:09:40|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|0
1627290590000|2021-07-26 09:09:50|8135.5|8135.5|8135.52|8135.52|8135.52|8135.52|8135.5|8135.5|0
1627290600000|2021-07-26 09:10:00|8135.29|8135.29|8135.37|8135.37|8135.37|8135.37|8135.29|8135.29|0
1627290610000|2021-07-26 09:10:10|8135.75|8135.75|8135.21|8135.21|8135.75|8135.75|8135.21|8135.21|0
1627290620000|2021-07-26 09:10:20|8135.6|8135.6|8135.75|8135.75|8135.75|8135.75|8135.6|8135.6|0
1627290630000|2021-07-26 09:10:30|8136.09|8136.09|8135.23|8135.23|8136.4|8136.4|8135.23|8135.23|0
1627290650000|2021-07-26 09:10:50|8135.37|8135.37|8135.37|8135.37|8135.37|8135.37|8135.37|8135.37|0
1627290660000|2021-07-26 09:11:00|8135.29|8135.29|8134.54|8134.54|8135.29|8135.29|8134.54|8134.54|0
1627290670000|2021-07-26 09:11:10|8134.45|8134.45|8134.33|8134.33|8134.45|8134.45|8134.33|8134.33|0
1627290690000|2021-07-26 09:11:30|8134.41|8134.41|8134.17|8134.17|8134.41|8134.41|8134.17|8134.17|0
1627290710000|2021-07-26 09:11:50|8133.97|8133.97|8133.81|8133.81|8133.97|8133.97|8133.81|8133.81|0
1627290730000|2021-07-26 09:12:10|8133.87|8133.87|8133.45|8133.45|8134.25|8134.25|8133.38|8133.38|0
1627290740000|2021-07-26 09:12:20|8133.6|8133.6|8133.92|8133.92|8133.92|8133.92|8133.6|8133.6|0
1627290750000|2021-07-26 09:12:30|8133.86|8133.86|8133.81|8133.81|8133.86|8133.86|8133.81|8133.81|0
1627290770000|2021-07-26 09:12:50|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|0
1627290780000|2021-07-26 09:13:00|8133.38|8133.38|8135.14|8135.14|8135.14|8135.14|8132.43|8132.43|0
1627290790000|2021-07-26 09:13:10|8135.33|8135.33|8135.97|8135.97|8136.39|8136.39|8135.33|8135.33|0
1627290800000|2021-07-26 09:13:20|8136.06|8136.06|8136.04|8136.04|8136.41|8136.41|8135.78|8135.78|0
1627290810000|2021-07-26 09:13:30|8135.88|8135.88|8136.93|8136.93|8136.93|8136.93|8135.88|8135.88|0
1627290820000|2021-07-26 09:13:40|8137.09|8137.09|8136.97|8136.97|8137.25|8137.25|8136.97|8136.97|0
1627290840000|2021-07-26 09:14:00|8137.36|8137.36|8137.44|8137.44|8137.55|8137.55|8137.36|8137.36|0
1627290850000|2021-07-26 09:14:10|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|0
1627290860000|2021-07-26 09:14:20|8137.67|8137.67|8137.69|8137.69|8137.69|8137.69|8137.67|8137.67|0
1627290870000|2021-07-26 09:14:30|8137.82|8137.82|8137.85|8137.85|8137.85|8137.85|8137.82|8137.82|0
1627290910000|2021-07-26 09:15:10|8138|8138|8137.57|8137.57|8138.26|8138.26|8137.57|8137.57|0
1627290920000|2021-07-26 09:15:20|8138.04|8138.04|8139.35|8139.35|8139.35|8139.35|8138.04|8138.04|0
1627290940000|2021-07-26 09:15:40|8139.3|8139.3|8139.43|8139.43|8139.43|8139.43|8139.3|8139.3|0
1627290950000|2021-07-26 09:15:50|8139.5|8139.5|8139.71|8139.71|8139.71|8139.71|8139.5|8139.5|0
1627290960000|2021-07-26 09:16:00|8139.57|8139.57|8140.11|8140.11|8140.27|8140.27|8139.57|8139.57|0
1627290970000|2021-07-26 09:16:10|8139.96|8139.96|8140.17|8140.17|8140.3|8140.3|8139.96|8139.96|0
1627290980000|2021-07-26 09:16:20|8140.25|8140.25|8139.75|8139.75|8140.25|8140.25|8139.75|8139.75|0
1627290990000|2021-07-26 09:16:30|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|0
1627291000000|2021-07-26 09:16:40|8139.7|8139.7|8139.59|8139.59|8139.78|8139.78|8139.59|8139.59|0
1627291010000|2021-07-26 09:16:50|8139.67|8139.67|8139.13|8139.13|8139.98|8139.98|8139.13|8139.13|0
1627291020000|2021-07-26 09:17:00|8139.53|8139.53|8140.56|8140.56|8140.56|8140.56|8139.53|8139.53|0
1627291030000|2021-07-26 09:17:10|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|0
1627291040000|2021-07-26 09:17:20|8140.61|8140.61|8140.3|8140.3|8140.61|8140.61|8140.3|8140.3|0
1627291050000|2021-07-26 09:17:30|8140.41|8140.41|8140.7|8140.7|8140.7|8140.7|8139.83|8139.83|0
1627291060000|2021-07-26 09:17:40|8140.56|8140.56|8140.39|8140.39|8140.56|8140.56|8140.08|8140.08|0
1627291070000|2021-07-26 09:17:50|8140.99|8140.99|8140.88|8140.88|8140.99|8140.99|8140.88|8140.88|0
1627291080000|2021-07-26 09:18:00|8140.58|8140.58|8140.77|8140.77|8140.8|8140.8|8140.58|8140.58|0
1627291090000|2021-07-26 09:18:10|8140.83|8140.83|8140.88|8140.88|8140.88|8140.88|8140.83|8140.83|0
1627291100000|2021-07-26 09:18:20|8140.78|8140.78|8141.09|8141.09|8141.09|8141.09|8140.78|8140.78|0
1627291120000|2021-07-26 09:18:40|8141.01|8141.01|8140.8|8140.8|8141.01|8141.01|8140.8|8140.8|0
1627291140000|2021-07-26 09:19:00|8140.95|8140.95|8140.46|8140.46|8141.17|8141.17|8140.46|8140.46|0
1627291150000|2021-07-26 09:19:10|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|0
1627291160000|2021-07-26 09:19:20|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|0
1627291170000|2021-07-26 09:19:30|8140.18|8140.18|8140.7|8140.7|8140.7|8140.7|8140.18|8140.18|0
1627291190000|2021-07-26 09:19:50|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|0
1627291200000|2021-07-26 09:20:00|8140.99|8140.99|8142.96|8142.96|8142.96|8142.96|8140.99|8140.99|0
1627291210000|2021-07-26 09:20:10|8143.27|8143.27|8143.96|8143.96|8144.07|8144.07|8143.27|8143.27|0
1627291220000|2021-07-26 09:20:20|8144.27|8144.27|8144.35|8144.35|8144.35|8144.35|8144.27|8144.27|0
1627291230000|2021-07-26 09:20:30|8144.26|8144.26|8144.16|8144.16|8144.26|8144.26|8144.16|8144.16|0
1627291240000|2021-07-26 09:20:40|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|0
1627291260000|2021-07-26 09:21:00|8145.45|8145.45|8144.83|8144.83|8145.45|8145.45|8144.83|8144.83|0
1627291270000|2021-07-26 09:21:10|8144.52|8144.52|8145.3|8145.3|8145.3|8145.3|8144.44|8144.44|0
1627291290000|2021-07-26 09:21:30|8145.22|8145.22|8145.81|8145.81|8145.81|8145.81|8145.22|8145.22|0
1627291300000|2021-07-26 09:21:40|8146.11|8146.11|8147.67|8147.67|8147.67|8147.67|8146.11|8146.11|0
1627291310000|2021-07-26 09:21:50|8147.78|8147.78|8148.08|8148.08|8148.08|8148.08|8147.78|8147.78|0
1627291330000|2021-07-26 09:22:10|8148.61|8148.61|8148.76|8148.76|8148.83|8148.83|8148.61|8148.61|0
1627291340000|2021-07-26 09:22:20|8148.7|8148.7|8148.93|8148.93|8148.93|8148.93|8148.7|8148.7|0
1627291370000|2021-07-26 09:22:50|8149.02|8149.02|8151.6|8151.6|8151.6|8151.6|8149.02|8149.02|0
1627291380000|2021-07-26 09:23:00|8151.53|8151.53|8151.59|8151.59|8151.59|8151.59|8151.53|8151.53|0
1627291390000|2021-07-26 09:23:10|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|0
1627291400000|2021-07-26 09:23:20|8151.33|8151.33|8151.03|8151.03|8151.33|8151.33|8150.72|8150.72|0
1627291410000|2021-07-26 09:23:30|8151.23|8151.23|8149.57|8149.57|8151.37|8151.37|8149.57|8149.57|0
1627291420000|2021-07-26 09:23:40|8149|8149|8149|8149|8149|8149|8149|8149|0
1627291450000|2021-07-26 09:24:10|8149.07|8149.07|8149.14|8149.14|8149.14|8149.14|8149.07|8149.07|0
1627291460000|2021-07-26 09:24:20|8149|8149|8148.92|8148.92|8149|8149|8148.92|8148.92|0
1627291480000|2021-07-26 09:24:40|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|0
1627291490000|2021-07-26 09:24:50|8149.02|8149.02|8149.42|8149.42|8149.42|8149.42|8149.02|8149.02|0
1627291500000|2021-07-26 09:25:00|8149.49|8149.49|8150.16|8150.16|8150.4|8150.4|8149.49|8149.49|0
1627291510000|2021-07-26 09:25:10|8150.35|8150.35|8150.23|8150.23|8150.38|8150.38|8150|8150|0
1627291520000|2021-07-26 09:25:20|8150.42|8150.42|8150.61|8150.61|8150.64|8150.64|8150.42|8150.42|0
1627291540000|2021-07-26 09:25:40|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|0
1627291550000|2021-07-26 09:25:50|8150.91|8150.91|8150.13|8150.13|8150.99|8150.99|8150.13|8150.13|0
1627291560000|2021-07-26 09:26:00|8150.99|8150.99|8151.16|8151.16|8151.16|8151.16|8150.99|8150.99|0
1627291570000|2021-07-26 09:26:10|8151.56|8151.56|8151.71|8151.71|8151.71|8151.71|8151.37|8151.37|0
1627291580000|2021-07-26 09:26:20|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|0
1627291590000|2021-07-26 09:26:30|8152.03|8152.03|8152.28|8152.28|8152.28|8152.28|8152.03|8152.03|0
1627291600000|2021-07-26 09:26:40|8152.58|8152.58|8152.59|8152.59|8152.59|8152.59|8152.05|8152.05|0
1627291610000|2021-07-26 09:26:50|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|0
1627291630000|2021-07-26 09:27:10|8152.59|8152.59|8152.4|8152.4|8152.59|8152.59|8152.37|8152.37|0
1627291640000|2021-07-26 09:27:20|8152.21|8152.21|8151.5|8151.5|8152.21|8152.21|8151.5|8151.5|0
1627291650000|2021-07-26 09:27:30|8151.08|8151.08|8151.17|8151.17|8151.17|8151.17|8150.89|8150.89|0
1627291660000|2021-07-26 09:27:40|8151.28|8151.28|8151.32|8151.32|8151.32|8151.32|8151.01|8151.01|0
1627291670000|2021-07-26 09:27:50|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|0
1627291680000|2021-07-26 09:28:00|8152.02|8152.02|8151.75|8151.75|8152.02|8152.02|8151.75|8151.75|0
1627291690000|2021-07-26 09:28:10|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|0
1627291700000|2021-07-26 09:28:20|8152.07|8152.07|8151.93|8151.93|8152.07|8152.07|8151.93|8151.93|0
1627291710000|2021-07-26 09:28:30|8152.09|8152.09|8151.86|8151.86|8152.09|8152.09|8151.86|8151.86|0
1627291720000|2021-07-26 09:28:40|8152.72|8152.72|8152.98|8152.98|8152.98|8152.98|8152.72|8152.72|0
1627291730000|2021-07-26 09:28:50|8153.12|8153.12|8153.27|8153.27|8153.66|8153.66|8153.12|8153.12|0
1627291740000|2021-07-26 09:29:00|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|0
1627291750000|2021-07-26 09:29:10|8153.71|8153.71|8154.18|8154.18|8154.18|8154.18|8153.64|8153.64|0
1627291760000|2021-07-26 09:29:20|8154.02|8154.02|8153.95|8153.95|8154.18|8154.18|8153.95|8153.95|0
1627291770000|2021-07-26 09:29:30|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1627291780000|2021-07-26 09:29:40|8154.03|8154.03|8153.88|8153.88|8154.03|8154.03|8153.88|8153.88|0
1627291790000|2021-07-26 09:29:50|8153.74|8153.74|8154.18|8154.18|8154.18|8154.18|8153.74|8153.74|0
1627291800000|2021-07-26 09:30:00|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|0
1627291810000|2021-07-26 09:30:10|8154.04|8154.04|8154.08|8154.08|8154.08|8154.08|8153.7|8153.7|0
1627291820000|2021-07-26 09:30:20|8154.31|8154.31|8153.85|8153.85|8154.31|8154.31|8153.85|8153.85|0
1627291860000|2021-07-26 09:31:00|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|0
1627291870000|2021-07-26 09:31:10|8154.31|8154.31|8154.94|8154.94|8155.02|8155.02|8154.31|8154.31|0
1627291880000|2021-07-26 09:31:20|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|0
1627291890000|2021-07-26 09:31:30|8154.92|8154.92|8154.81|8154.81|8154.92|8154.92|8154.81|8154.81|0
1627291900000|2021-07-26 09:31:40|8154.97|8154.97|8155.51|8155.51|8155.51|8155.51|8154.97|8154.97|0
1627291910000|2021-07-26 09:31:50|8155.21|8155.21|8158.44|8158.44|8158.44|8158.44|8155.21|8155.21|0
1627291920000|2021-07-26 09:32:00|8158.76|8158.76|8159.49|8159.49|8159.63|8159.63|8158.76|8158.76|0
1627291960000|2021-07-26 09:32:40|8159.42|8159.42|8157.4|8157.4|8159.42|8159.42|8157.4|8157.4|0
1627291970000|2021-07-26 09:32:50|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|0
1627291980000|2021-07-26 09:33:00|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|0
1627292010000|2021-07-26 09:33:30|8157.58|8157.58|8157.35|8157.35|8157.58|8157.58|8157.35|8157.35|0
1627292030000|2021-07-26 09:33:50|8157.16|8157.16|8157.47|8157.47|8157.47|8157.47|8157.16|8157.16|0
1627292050000|2021-07-26 09:34:10|8156.86|8156.86|8155.93|8155.93|8156.86|8156.86|8155.93|8155.93|0
1627292060000|2021-07-26 09:34:20|8155.07|8155.07|8154.56|8154.56|8155.24|8155.24|8154.56|8154.56|0
1627292070000|2021-07-26 09:34:30|8154.61|8154.61|8153.37|8153.37|8154.61|8154.61|8153.37|8153.37|0
1627292080000|2021-07-26 09:34:40|8153.26|8153.26|8152.12|8152.12|8153.26|8153.26|8152.12|8152.12|0
1627292090000|2021-07-26 09:34:50|8151.26|8151.26|8151.54|8151.54|8151.54|8151.54|8151.19|8151.19|0
1627292100000|2021-07-26 09:35:00|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|0
1627292110000|2021-07-26 09:35:10|8151.27|8151.27|8149.02|8149.02|8151.66|8151.66|8148.71|8148.71|0
1627292120000|2021-07-26 09:35:20|8148.71|8148.71|8147.24|8147.24|8148.71|8148.71|8147.24|8147.24|0
1627292130000|2021-07-26 09:35:30|8147.01|8147.01|8146.95|8146.95|8147.01|8147.01|8146.92|8146.92|0
1627292140000|2021-07-26 09:35:40|8146.53|8146.53|8145.54|8145.54|8146.53|8146.53|8145.3|8145.3|0
1627292150000|2021-07-26 09:35:50|8145.43|8145.43|8145.67|8145.67|8145.9|8145.9|8145.05|8145.05|0
1627292160000|2021-07-26 09:36:00|8145.75|8145.75|8143.92|8143.92|8145.75|8145.75|8143.92|8143.92|0
1627292170000|2021-07-26 09:36:10|8143.31|8143.31|8143.07|8143.07|8143.31|8143.31|8143.07|8143.07|0
1627292180000|2021-07-26 09:36:20|8143.14|8143.14|8143.22|8143.22|8143.22|8143.22|8143.08|8143.08|0
1627292210000|2021-07-26 09:36:50|8143.41|8143.41|8143.6|8143.6|8143.6|8143.6|8143.41|8143.41|0
1627292220000|2021-07-26 09:37:00|8144.8|8144.8|8147.51|8147.51|8148.21|8148.21|8144.8|8144.8|0
1627292230000|2021-07-26 09:37:10|8147.43|8147.43|8147.43|8147.43|8147.43|8147.43|8147.43|8147.43|0
1627292250000|2021-07-26 09:37:30|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|0
1627292260000|2021-07-26 09:37:40|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|0
1627292270000|2021-07-26 09:37:50|8147.7|8147.7|8147.62|8147.62|8147.7|8147.7|8147.39|8147.39|0
1627292280000|2021-07-26 09:38:00|8147.85|8147.85|8148.09|8148.09|8148.09|8148.09|8147.25|8147.25|0
1627292290000|2021-07-26 09:38:10|8148.16|8148.16|8148.41|8148.41|8148.55|8148.55|8148.16|8148.16|0
1627292300000|2021-07-26 09:38:20|8148.48|8148.48|8148.02|8148.02|8148.63|8148.63|8148.02|8148.02|0
1627292310000|2021-07-26 09:38:30|8147.86|8147.86|8147.85|8147.85|8147.86|8147.86|8147.71|8147.71|0
1627292330000|2021-07-26 09:38:50|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|0
1627292340000|2021-07-26 09:39:00|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|0
1627292350000|2021-07-26 09:39:10|8149.15|8149.15|8150.12|8150.12|8150.12|8150.12|8148.92|8148.92|0
1627292360000|2021-07-26 09:39:20|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|0
1627292370000|2021-07-26 09:39:30|8148.64|8148.64|8146.89|8146.89|8148.64|8148.64|8146.89|8146.89|0
1627292380000|2021-07-26 09:39:40|8146.83|8146.83|8151.5|8151.5|8151.5|8151.5|8146.83|8146.83|0
1627292390000|2021-07-26 09:39:50|8151.66|8151.66|8152.86|8152.86|8152.86|8152.86|8151.66|8151.66|0
1627292400000|2021-07-26 09:40:00|8152|8152|8153.2|8153.2|8153.2|8153.2|8151.92|8151.92|0
1627292410000|2021-07-26 09:40:10|8153.35|8153.35|8154.81|8154.81|8154.81|8154.81|8153.35|8153.35|0
1627292420000|2021-07-26 09:40:20|8154.9|8154.9|8156.25|8156.25|8156.72|8156.72|8154.9|8154.9|0
1627292430000|2021-07-26 09:40:30|8155.89|8155.89|8155.5|8155.5|8156.43|8156.43|8155.5|8155.5|0
1627292440000|2021-07-26 09:40:40|8155.3|8155.3|8154.47|8154.47|8155.3|8155.3|8154.47|8154.47|0
1627292450000|2021-07-26 09:40:50|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|0
1627292470000|2021-07-26 09:41:10|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|0
1627292480000|2021-07-26 09:41:20|8154.63|8154.63|8155.61|8155.61|8155.61|8155.61|8154.63|8154.63|0
1627292490000|2021-07-26 09:41:30|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|0
1627292500000|2021-07-26 09:41:40|8155.68|8155.68|8154.21|8154.21|8156.23|8156.23|8153.35|8153.35|0
1627292510000|2021-07-26 09:41:50|8153.91|8153.91|8153.15|8153.15|8153.91|8153.91|8152.92|8152.92|0
1627292520000|2021-07-26 09:42:00|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|0
1627292530000|2021-07-26 09:42:10|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|0
1627292540000|2021-07-26 09:42:20|8151.99|8151.99|8151.91|8151.91|8151.99|8151.99|8151.91|8151.91|0
1627292550000|2021-07-26 09:42:30|8151.98|8151.98|8151.99|8151.99|8152.06|8152.06|8151.98|8151.98|0
1627292590000|2021-07-26 09:43:10|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1627292600000|2021-07-26 09:43:20|8151.08|8151.08|8150.77|8150.77|8151.08|8151.08|8150.77|8150.77|0
1627292610000|2021-07-26 09:43:30|8150.69|8150.69|8150.15|8150.15|8150.69|8150.69|8149.64|8149.64|0
1627292620000|2021-07-26 09:43:40|8149.92|8149.92|8150.3|8150.3|8150.64|8150.64|8149.92|8149.92|0
1627292650000|2021-07-26 09:44:10|8150.46|8150.46|8151.42|8151.42|8151.42|8151.42|8150.46|8150.46|0
1627292660000|2021-07-26 09:44:20|8151.19|8151.19|8147.75|8147.75|8151.19|8151.19|8147.75|8147.75|0
1627292670000|2021-07-26 09:44:30|8148.99|8148.99|8149.13|8149.13|8149.13|8149.13|8148.99|8148.99|0
1627292680000|2021-07-26 09:44:40|8149.1|8149.1|8148.99|8148.99|8149.1|8149.1|8148.99|8148.99|0
1627292690000|2021-07-26 09:44:50|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|0
1627292700000|2021-07-26 09:45:00|8149.49|8149.49|8150.59|8150.59|8150.59|8150.59|8149.49|8149.49|0
1627292710000|2021-07-26 09:45:10|8151.06|8151.06|8152.6|8152.6|8152.6|8152.6|8151.06|8151.06|0
1627292720000|2021-07-26 09:45:20|8152.7|8152.7|8152.92|8152.92|8152.92|8152.92|8152.7|8152.7|0
1627292730000|2021-07-26 09:45:30|8152.99|8152.99|8153.75|8153.75|8153.75|8153.75|8152.99|8152.99|0
1627292740000|2021-07-26 09:45:40|8153.69|8153.69|8153.76|8153.76|8153.76|8153.76|8153.61|8153.61|0
1627292750000|2021-07-26 09:45:50|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|0
1627292760000|2021-07-26 09:46:00|8153.54|8153.54|8156.67|8156.67|8156.67|8156.67|8153.54|8153.54|0
1627292770000|2021-07-26 09:46:10|8156.84|8156.84|8156.85|8156.85|8157.47|8157.47|8156.84|8156.84|0
1627292780000|2021-07-26 09:46:20|8157.16|8157.16|8157.74|8157.74|8157.74|8157.74|8157.16|8157.16|0
1627292790000|2021-07-26 09:46:30|8159.46|8159.46|8159.43|8159.43|8159.46|8159.46|8159.43|8159.43|0
1627292800000|2021-07-26 09:46:40|8159.41|8159.41|8160.07|8160.07|8160.15|8160.15|8159.41|8159.41|0
1627292810000|2021-07-26 09:46:50|8160.11|8160.11|8160.22|8160.22|8160.22|8160.22|8160.11|8160.11|0
1627292820000|2021-07-26 09:47:00|8160.11|8160.11|8160.11|8160.11|8160.3|8160.3|8160.11|8160.11|0
1627292830000|2021-07-26 09:47:10|8160.21|8160.21|8160.04|8160.04|8160.21|8160.21|8159.97|8159.97|0
1627292840000|2021-07-26 09:47:20|8160.13|8160.13|8160.96|8160.96|8160.96|8160.96|8160.13|8160.13|0
1627292850000|2021-07-26 09:47:30|8160.1|8160.1|8159.4|8159.4|8160.1|8160.1|8159.4|8159.4|0
1627292860000|2021-07-26 09:47:40|8159.46|8159.46|8159.82|8159.82|8159.82|8159.82|8159.46|8159.46|0
1627292870000|2021-07-26 09:47:50|8159.75|8159.75|8160.03|8160.03|8160.03|8160.03|8159.75|8159.75|0
1627292880000|2021-07-26 09:48:00|8160.17|8160.17|8162.64|8162.64|8162.64|8162.64|8159.75|8159.75|0
1627292890000|2021-07-26 09:48:10|8163.02|8163.02|8163.22|8163.22|8163.6|8163.6|8163.02|8163.02|0
1627292900000|2021-07-26 09:48:20|8163.14|8163.14|8163.73|8163.73|8163.84|8163.84|8163.14|8163.14|0
1627292910000|2021-07-26 09:48:30|8164.33|8164.33|8164.99|8164.99|8164.99|8164.99|8164.33|8164.33|0
1627292920000|2021-07-26 09:48:40|8165.12|8165.12|8166.59|8166.59|8166.59|8166.59|8165.12|8165.12|0
1627292930000|2021-07-26 09:48:50|8166.65|8166.65|8167.03|8167.03|8167.18|8167.18|8166.65|8166.65|0
1627292940000|2021-07-26 09:49:00|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|0
1627292950000|2021-07-26 09:49:10|8167.03|8167.03|8166.23|8166.23|8167.08|8167.08|8166.23|8166.23|0
1627292960000|2021-07-26 09:49:20|8165.95|8165.95|8166.02|8166.02|8166.09|8166.09|8165.95|8165.95|0
1627292970000|2021-07-26 09:49:30|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|0
1627292980000|2021-07-26 09:49:40|8166.16|8166.16|8166.09|8166.09|8166.23|8166.23|8166.09|8166.09|0
1627292990000|2021-07-26 09:49:50|8166.3|8166.3|8166.09|8166.09|8166.3|8166.3|8166.09|8166.09|0
1627293000000|2021-07-26 09:50:00|8166.21|8166.21|8165.79|8165.79|8166.21|8166.21|8165.52|8165.52|0
1627293010000|2021-07-26 09:50:10|8165.86|8165.86|8166.08|8166.08|8166.08|8166.08|8165.86|8165.86|0
1627293030000|2021-07-26 09:50:30|8166.22|8166.22|8166.03|8166.03|8166.22|8166.22|8166.03|8166.03|0
1627293040000|2021-07-26 09:50:40|8165.84|8165.84|8160.92|8160.92|8165.84|8165.84|8160.8|8160.8|0
1627293050000|2021-07-26 09:50:50|8161.78|8161.78|8162.48|8162.48|8162.48|8162.48|8161.78|8161.78|0
1627293060000|2021-07-26 09:51:00|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|0
1627293070000|2021-07-26 09:51:10|8162.73|8162.73|8164.47|8164.47|8164.47|8164.47|8162.73|8162.73|0
1627293080000|2021-07-26 09:51:20|8164.62|8164.62|8164.06|8164.06|8164.62|8164.62|8163.92|8163.92|0
1627293090000|2021-07-26 09:51:30|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|0
1627293100000|2021-07-26 09:51:40|8164.04|8164.04|8164.21|8164.21|8164.36|8164.36|8164.04|8164.04|0
1627293110000|2021-07-26 09:51:50|8164.05|8164.05|8163.93|8163.93|8164.21|8164.21|8163.93|8163.93|0
1627293120000|2021-07-26 09:52:00|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|0
1627293130000|2021-07-26 09:52:10|8163.81|8163.81|8163.74|8163.74|8163.81|8163.81|8163.74|8163.74|0
1627293140000|2021-07-26 09:52:20|8163.35|8163.35|8163.19|8163.19|8163.42|8163.42|8163.17|8163.17|0
1627293150000|2021-07-26 09:52:30|8163.11|8163.11|8162.89|8162.89|8163.11|8163.11|8162.69|8162.69|0
1627293160000|2021-07-26 09:52:40|8162.82|8162.82|8159.46|8159.46|8162.82|8162.82|8159.46|8159.46|0
1627293170000|2021-07-26 09:52:50|8158.61|8158.61|8159.24|8159.24|8159.29|8159.29|8158.61|8158.61|0
1627293180000|2021-07-26 09:53:00|8160.1|8160.1|8160.17|8160.17|8160.17|8160.17|8160.1|8160.1|0
1627293190000|2021-07-26 09:53:10|8160.27|8160.27|8160.19|8160.19|8160.27|8160.27|8160.02|8160.02|0
1627293200000|2021-07-26 09:53:20|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|0
1627293210000|2021-07-26 09:53:30|8160.18|8160.18|8160.41|8160.41|8160.41|8160.41|8160.18|8160.18|0
1627293220000|2021-07-26 09:53:40|8160.13|8160.13|8162.17|8162.17|8162.17|8162.17|8160.13|8160.13|0
1627293230000|2021-07-26 09:53:50|8162.08|8162.08|8163.05|8163.05|8163.05|8163.05|8162.08|8162.08|0
1627293240000|2021-07-26 09:54:00|8163.11|8163.11|8167|8167|8167|8167|8163.11|8163.11|0
1627293250000|2021-07-26 09:54:10|8167.06|8167.06|8166.96|8166.96|8167.43|8167.43|8166.96|8166.96|0
1627293260000|2021-07-26 09:54:20|8167.11|8167.11|8166.61|8166.61|8167.11|8167.11|8166.59|8166.59|0
1627293270000|2021-07-26 09:54:30|8166.59|8166.59|8166.04|8166.04|8166.59|8166.59|8166.04|8166.04|0
1627293280000|2021-07-26 09:54:40|8165.63|8165.63|8165.69|8165.69|8165.69|8165.69|8165.63|8165.63|0
1627293290000|2021-07-26 09:54:50|8165.71|8165.71|8164.3|8164.3|8165.71|8165.71|8163.92|8163.92|0
1627293300000|2021-07-26 09:55:00|8164.51|8164.51|8164.63|8164.63|8164.63|8164.63|8164.42|8164.42|0
1627293310000|2021-07-26 09:55:10|8164.86|8164.86|8165.94|8165.94|8165.94|8165.94|8164.86|8164.86|0
1627293320000|2021-07-26 09:55:20|8166.71|8166.71|8167.06|8167.06|8167.34|8167.34|8166.71|8166.71|0
1627293330000|2021-07-26 09:55:30|8167.22|8167.22|8167.04|8167.04|8167.22|8167.22|8166.84|8166.84|0
1627293350000|2021-07-26 09:55:50|8167.11|8167.11|8167.5|8167.5|8167.5|8167.5|8167.11|8167.11|0
1627293360000|2021-07-26 09:56:00|8167.15|8167.15|8167.22|8167.22|8167.22|8167.22|8167.15|8167.15|0
1627293370000|2021-07-26 09:56:10|8167.41|8167.41|8167.51|8167.51|8167.51|8167.51|8167.41|8167.41|0
1627293390000|2021-07-26 09:56:30|8167.28|8167.28|8167.49|8167.49|8168.03|8168.03|8167.28|8167.28|0
1627293400000|2021-07-26 09:56:40|8167.3|8167.3|8169.46|8169.46|8169.46|8169.46|8167.11|8167.11|0
1627293420000|2021-07-26 09:57:00|8169.35|8169.35|8169.25|8169.25|8169.71|8169.71|8169.25|8169.25|0
1627293430000|2021-07-26 09:57:10|8169.09|8169.09|8169.24|8169.24|8169.24|8169.24|8169.09|8169.09|0
1627293440000|2021-07-26 09:57:20|8169.44|8169.44|8169.3|8169.3|8169.44|8169.44|8169.3|8169.3|0
1627293450000|2021-07-26 09:57:30|8169.85|8169.85|8169.13|8169.13|8169.85|8169.85|8169.13|8169.13|0
1627293460000|2021-07-26 09:57:40|8169.36|8169.36|8169.36|8169.36|8169.36|8169.36|8169.36|8169.36|0
1627293470000|2021-07-26 09:57:50|8169.01|8169.01|8167.97|8167.97|8169.01|8169.01|8167.97|8167.97|0
1627293480000|2021-07-26 09:58:00|8167.76|8167.76|8168.22|8168.22|8168.22|8168.22|8167.24|8167.24|0
1627293490000|2021-07-26 09:58:10|8168.02|8168.02|8168.03|8168.03|8168.22|8168.22|8168.02|8168.02|0
1627293510000|2021-07-26 09:58:30|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|0
1627293530000|2021-07-26 09:58:50|8168.82|8168.82|8168.88|8168.88|8168.95|8168.95|8168.75|8168.75|0
1627293540000|2021-07-26 09:59:00|8169.12|8169.12|8168.91|8168.91|8169.12|8169.12|8168.91|8168.91|0
1627293550000|2021-07-26 09:59:10|8169.07|8169.07|8169.48|8169.48|8169.54|8169.54|8169.07|8169.07|0
1627293560000|2021-07-26 09:59:20|8169.87|8169.87|8170.79|8170.79|8170.79|8170.79|8169.87|8169.87|0
1627293570000|2021-07-26 09:59:30|8170.55|8170.55|8170.4|8170.4|8171.26|8171.26|8170.4|8170.4|0
1627293580000|2021-07-26 09:59:40|8171.61|8171.61|8171.28|8171.28|8171.61|8171.61|8170.7|8170.7|0
1627293590000|2021-07-26 09:59:50|8171.33|8171.33|8171.73|8171.73|8171.73|8171.73|8170.87|8170.87|0
1627293600000|2021-07-26 10:00:00|8171.7|8171.7|8171.55|8171.55|8171.7|8171.7|8171.55|8171.55|0
1627293610000|2021-07-26 10:00:10|8171.6|8171.6|8171.71|8171.71|8171.71|8171.71|8171.55|8171.55|0
1627293620000|2021-07-26 10:00:20|8171.79|8171.79|8171.37|8171.37|8172.22|8172.22|8171.37|8171.37|0
1627293630000|2021-07-26 10:00:30|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|0
1627293640000|2021-07-26 10:00:40|8170.78|8170.78|8170.04|8170.04|8170.78|8170.78|8170.04|8170.04|0
1627293650000|2021-07-26 10:00:50|8169.8|8169.8|8170.51|8170.51|8170.51|8170.51|8169.8|8169.8|0
1627293660000|2021-07-26 10:01:00|8170.67|8170.67|8170.76|8170.76|8170.76|8170.76|8170.67|8170.67|0
1627293670000|2021-07-26 10:01:10|8171.05|8171.05|8171.98|8171.98|8171.98|8171.98|8171.05|8171.05|0
1627293680000|2021-07-26 10:01:20|8171.91|8171.91|8171.79|8171.79|8171.91|8171.91|8171.6|8171.6|0
1627293690000|2021-07-26 10:01:30|8172|8172|8171.12|8171.12|8172|8172|8170.73|8170.73|0
1627293700000|2021-07-26 10:01:40|8171.04|8171.04|8171.48|8171.48|8171.48|8171.48|8171.04|8171.04|0
1627293710000|2021-07-26 10:01:50|8171.2|8171.2|8171.36|8171.36|8171.39|8171.39|8171.2|8171.2|0
1627293720000|2021-07-26 10:02:00|8171.15|8171.15|8172.24|8172.24|8172.43|8172.43|8171.15|8171.15|0
1627293730000|2021-07-26 10:02:10|8172.39|8172.39|8172.46|8172.46|8172.46|8172.46|8172.39|8172.39|0
1627293740000|2021-07-26 10:02:20|8172.51|8172.51|8172.8|8172.8|8172.8|8172.8|8172.51|8172.51|0
1627293750000|2021-07-26 10:02:30|8173.18|8173.18|8174.51|8174.51|8174.56|8174.56|8173.18|8173.18|0
1627293760000|2021-07-26 10:02:40|8174.72|8174.72|8174.04|8174.04|8175.58|8175.58|8173.65|8173.65|0
1627293770000|2021-07-26 10:02:50|8174.25|8174.25|8172.31|8172.31|8174.25|8174.25|8172.31|8172.31|0
1627293780000|2021-07-26 10:03:00|8173|8173|8173.9|8173.9|8174.09|8174.09|8173|8173|0
1627293790000|2021-07-26 10:03:10|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|0
1627293800000|2021-07-26 10:03:20|8174.01|8174.01|8174.19|8174.19|8174.19|8174.19|8174.01|8174.01|0
1627293810000|2021-07-26 10:03:30|8174.1|8174.1|8176.03|8176.03|8176.18|8176.18|8174.1|8174.1|0
1627293820000|2021-07-26 10:03:40|8176.89|8176.89|8176.99|8176.99|8176.99|8176.99|8176.89|8176.89|0
1627293830000|2021-07-26 10:03:50|8177.07|8177.07|8177.44|8177.44|8177.44|8177.44|8177.07|8177.07|0
1627293840000|2021-07-26 10:04:00|8177.82|8177.82|8178.39|8178.39|8178.39|8178.39|8177.82|8177.82|0
1627293850000|2021-07-26 10:04:10|8178.92|8178.92|8179.54|8179.54|8179.54|8179.54|8178.92|8178.92|0
1627293860000|2021-07-26 10:04:20|8179.47|8179.47|8179.47|8179.47|8179.47|8179.47|8179.47|8179.47|0
1627293870000|2021-07-26 10:04:30|8179.71|8179.71|8181.12|8181.12|8181.41|8181.41|8179.71|8179.71|0
1627293880000|2021-07-26 10:04:40|8181.2|8181.2|8182.03|8182.03|8182.42|8182.42|8181.2|8181.2|0
1627293890000|2021-07-26 10:04:50|8182.09|8182.09|8182.87|8182.87|8182.87|8182.87|8181.86|8181.86|0
1627293900000|2021-07-26 10:05:00|8181.15|8181.15|8182.45|8182.45|8182.62|8182.62|8180.89|8180.89|0
1627293910000|2021-07-26 10:05:10|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|0
1627293920000|2021-07-26 10:05:20|8182.52|8182.52|8182.51|8182.51|8182.52|8182.52|8182.06|8182.06|0
1627293930000|2021-07-26 10:05:30|8183.14|8183.14|8183.53|8183.53|8183.74|8183.74|8182.83|8182.83|0
1627293940000|2021-07-26 10:05:40|8183.58|8183.58|8183.85|8183.85|8183.85|8183.85|8183.58|8183.58|0
1627293950000|2021-07-26 10:05:50|8183.97|8183.97|8185.2|8185.2|8185.35|8185.35|8183.97|8183.97|0
1627293960000|2021-07-26 10:06:00|8185.34|8185.34|8186.68|8186.68|8186.68|8186.68|8185.34|8185.34|0
1627293970000|2021-07-26 10:06:10|8186.87|8186.87|8186.01|8186.01|8186.87|8186.87|8186.01|8186.01|0
1627293980000|2021-07-26 10:06:20|8186.94|8186.94|8186.73|8186.73|8186.94|8186.94|8186.32|8186.32|0
1627293990000|2021-07-26 10:06:30|8186.5|8186.5|8184.94|8184.94|8186.5|8186.5|8184.55|8184.55|0
1627294000000|2021-07-26 10:06:40|8184.99|8184.99|8185.02|8185.02|8185.02|8185.02|8184.99|8184.99|0
1627294010000|2021-07-26 10:06:50|8184.97|8184.97|8184.82|8184.82|8184.97|8184.97|8184.82|8184.82|0
1627294020000|2021-07-26 10:07:00|8184.61|8184.61|8183.78|8183.78|8184.63|8184.63|8183.64|8183.64|0
1627294030000|2021-07-26 10:07:10|8183.69|8183.69|8183.66|8183.66|8184.16|8184.16|8183.66|8183.66|0
1627294040000|2021-07-26 10:07:20|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|0
1627294050000|2021-07-26 10:07:30|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|0
1627294060000|2021-07-26 10:07:40|8183.31|8183.31|8183.24|8183.24|8183.31|8183.31|8183.24|8183.24|0
1627294080000|2021-07-26 10:08:00|8183.31|8183.31|8183.11|8183.11|8183.38|8183.38|8182.52|8182.52|0
1627294090000|2021-07-26 10:08:10|8182.58|8182.58|8182.25|8182.25|8182.58|8182.58|8182.11|8182.11|0
1627294100000|2021-07-26 10:08:20|8182.33|8182.33|8181.92|8181.92|8183.19|8183.19|8181.64|8181.64|0
1627294120000|2021-07-26 10:08:40|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|0
1627294130000|2021-07-26 10:08:50|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|0
1627294140000|2021-07-26 10:09:00|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|0
1627294150000|2021-07-26 10:09:10|8182.38|8182.38|8181.77|8181.77|8182.38|8182.38|8181.77|8181.77|0
1627294160000|2021-07-26 10:09:20|8181.47|8181.47|8181.56|8181.56|8181.56|8181.56|8181.47|8181.47|0
1627294170000|2021-07-26 10:09:30|8180.76|8180.76|8179.4|8179.4|8180.83|8180.83|8179.4|8179.4|0
1627294180000|2021-07-26 10:09:40|8179.26|8179.26|8179.1|8179.1|8179.26|8179.26|8179.1|8179.1|0
1627294200000|2021-07-26 10:10:00|8178.81|8178.81|8178.74|8178.74|8178.81|8178.81|8178.74|8178.74|0
1627294210000|2021-07-26 10:10:10|8178.82|8178.82|8178.52|8178.52|8178.82|8178.82|8178.52|8178.52|0
1627294220000|2021-07-26 10:10:20|8178.37|8178.37|8177.2|8177.2|8178.37|8178.37|8177.2|8177.2|0
1627294230000|2021-07-26 10:10:30|8177.01|8177.01|8175.52|8175.52|8177.01|8177.01|8175.52|8175.52|0
1627294240000|2021-07-26 10:10:40|8175.45|8175.45|8174.67|8174.67|8175.45|8175.45|8174.64|8174.64|0
1627294250000|2021-07-26 10:10:50|8175.13|8175.13|8175.44|8175.44|8175.44|8175.44|8175.13|8175.13|0
1627294260000|2021-07-26 10:11:00|8175.23|8175.23|8175.7|8175.7|8176.09|8176.09|8175.23|8175.23|0
1627294270000|2021-07-26 10:11:10|8175.4|8175.4|8175.33|8175.33|8175.4|8175.4|8175.05|8175.05|0
1627294280000|2021-07-26 10:11:20|8175.18|8175.18|8174.68|8174.68|8175.18|8175.18|8174.68|8174.68|0
1627294290000|2021-07-26 10:11:30|8174.73|8174.73|8173.69|8173.69|8174.73|8174.73|8173.69|8173.69|0
1627294300000|2021-07-26 10:11:40|8173.07|8173.07|8172.95|8172.95|8173.07|8173.07|8172.95|8172.95|0
1627294310000|2021-07-26 10:11:50|8172.88|8172.88|8171.18|8171.18|8172.88|8172.88|8171.18|8171.18|0
1627294320000|2021-07-26 10:12:00|8171.79|8171.79|8172.48|8172.48|8172.48|8172.48|8171.79|8171.79|0
1627294330000|2021-07-26 10:12:10|8172.63|8172.63|8175.43|8175.43|8175.43|8175.43|8172.63|8172.63|0
1627294340000|2021-07-26 10:12:20|8175.66|8175.66|8175.71|8175.71|8175.71|8175.71|8175.66|8175.66|0
1627294350000|2021-07-26 10:12:30|8176.13|8176.13|8178.36|8178.36|8178.36|8178.36|8175.8|8175.8|0
1627294360000|2021-07-26 10:12:40|8178.55|8178.55|8179.19|8179.19|8179.19|8179.19|8178.54|8178.54|0
1627294370000|2021-07-26 10:12:50|8179.3|8179.3|8181.91|8181.91|8181.91|8181.91|8179.3|8179.3|0
1627294380000|2021-07-26 10:13:00|8182.03|8182.03|8181.84|8181.84|8182.22|8182.22|8181.84|8181.84|0
1627294390000|2021-07-26 10:13:10|8182.6|8182.6|8182.09|8182.09|8182.6|8182.6|8182.09|8182.09|0
1627294410000|2021-07-26 10:13:30|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|0
1627294430000|2021-07-26 10:13:50|8181.27|8181.27|8181.21|8181.21|8181.27|8181.27|8181.21|8181.21|0
1627294440000|2021-07-26 10:14:00|8181.27|8181.27|8181.46|8181.46|8181.46|8181.46|8181.27|8181.27|0
1627294450000|2021-07-26 10:14:10|8181.65|8181.65|8182.36|8182.36|8182.36|8182.36|8181.5|8181.5|0
1627294480000|2021-07-26 10:14:40|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|0
1627294490000|2021-07-26 10:14:50|8182.9|8182.9|8185.02|8185.02|8185.02|8185.02|8182.9|8182.9|0
1627294500000|2021-07-26 10:15:00|8185.11|8185.11|8185.92|8185.92|8186|8186|8185.11|8185.11|0
1627294510000|2021-07-26 10:15:10|8186.31|8186.31|8186.6|8186.6|8187|8187|8186.24|8186.24|0
1627294520000|2021-07-26 10:15:20|8186.52|8186.52|8186.41|8186.41|8186.52|8186.52|8186.41|8186.41|0
1627294530000|2021-07-26 10:15:30|8186.11|8186.11|8186.09|8186.09|8186.11|8186.11|8185.94|8185.94|0
1627294540000|2021-07-26 10:15:40|8185.23|8185.23|8185.55|8185.55|8185.65|8185.65|8185.23|8185.23|0
1627294550000|2021-07-26 10:15:50|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|0
1627294560000|2021-07-26 10:16:00|8186.34|8186.34|8187.24|8187.24|8187.32|8187.32|8186.34|8186.34|0
1627294570000|2021-07-26 10:16:10|8187.05|8187.05|8186.16|8186.16|8187.05|8187.05|8186.01|8186.01|0
1627294580000|2021-07-26 10:16:20|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|0
1627294590000|2021-07-26 10:16:30|8186.16|8186.16|8186.25|8186.25|8186.55|8186.55|8186.16|8186.16|0
1627294600000|2021-07-26 10:16:40|8186.08|8186.08|8185.77|8185.77|8186.08|8186.08|8185.56|8185.56|0
1627294610000|2021-07-26 10:16:50|8186.31|8186.31|8185.19|8185.19|8186.54|8186.54|8185.14|8185.14|0
1627294620000|2021-07-26 10:17:00|8185.12|8185.12|8184.1|8184.1|8185.12|8185.12|8184.1|8184.1|0
1627294630000|2021-07-26 10:17:10|8183.94|8183.94|8184.17|8184.17|8184.17|8184.17|8183.94|8183.94|0
1627294640000|2021-07-26 10:17:20|8184.15|8184.15|8183.66|8183.66|8184.15|8184.15|8183.66|8183.66|0
1627294650000|2021-07-26 10:17:30|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|0
1627294660000|2021-07-26 10:17:40|8183.23|8183.23|8182.68|8182.68|8183.23|8183.23|8182.68|8182.68|0
1627294680000|2021-07-26 10:18:00|8182.84|8182.84|8182.03|8182.03|8182.84|8182.84|8181.95|8181.95|0
1627294690000|2021-07-26 10:18:10|8182.25|8182.25|8181.89|8181.89|8182.25|8182.25|8181.89|8181.89|0
1627294700000|2021-07-26 10:18:20|8181.81|8181.81|8180.54|8180.54|8181.81|8181.81|8180.54|8180.54|0
1627294710000|2021-07-26 10:18:30|8180.45|8180.45|8180.68|8180.68|8180.68|8180.68|8180.06|8180.06|0
1627294720000|2021-07-26 10:18:40|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|0
1627294730000|2021-07-26 10:18:50|8179.96|8179.96|8179.44|8179.44|8179.96|8179.96|8179.24|8179.24|0
1627294740000|2021-07-26 10:19:00|8178.58|8178.58|8177.58|8177.58|8178.58|8178.58|8177.58|8177.58|0
1627294750000|2021-07-26 10:19:10|8178.12|8178.12|8177.84|8177.84|8178.21|8178.21|8177.84|8177.84|0
1627294760000|2021-07-26 10:19:20|8177.93|8177.93|8177.69|8177.69|8177.93|8177.93|8177.55|8177.55|0
1627294770000|2021-07-26 10:19:30|8177.92|8177.92|8177.83|8177.83|8177.99|8177.99|8177.83|8177.83|0
1627294780000|2021-07-26 10:19:40|8177.93|8177.93|8178.61|8178.61|8178.61|8178.61|8177.93|8177.93|0
1627294790000|2021-07-26 10:19:50|8178.38|8178.38|8178.46|8178.46|8178.46|8178.46|8178.38|8178.38|0
1627294800000|2021-07-26 10:20:00|8179|8179|8179|8179|8179|8179|8179|8179|0
1627294810000|2021-07-26 10:20:10|8178.77|8178.77|8178.61|8178.61|8178.77|8178.77|8178.61|8178.61|0
1627294820000|2021-07-26 10:20:20|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|0
1627294830000|2021-07-26 10:20:30|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|0
1627294840000|2021-07-26 10:20:40|8178.21|8178.21|8178.22|8178.22|8178.45|8178.45|8178.21|8178.21|0
1627294860000|2021-07-26 10:21:00|8178.3|8178.3|8179.06|8179.06|8179.06|8179.06|8178.3|8178.3|0
1627294870000|2021-07-26 10:21:10|8179.18|8179.18|8179.03|8179.03|8179.18|8179.18|8179.03|8179.03|0
1627294880000|2021-07-26 10:21:20|8178.55|8178.55|8178.6|8178.6|8178.6|8178.6|8178.55|8178.55|0
1627294890000|2021-07-26 10:21:30|8178.79|8178.79|8178.9|8178.9|8178.9|8178.9|8178.79|8178.79|0
1627294900000|2021-07-26 10:21:40|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|0
1627294910000|2021-07-26 10:21:50|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|0
1627294920000|2021-07-26 10:22:00|8179.11|8179.11|8179.27|8179.27|8179.27|8179.27|8179.11|8179.11|0
1627294930000|2021-07-26 10:22:10|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|0
1627294940000|2021-07-26 10:22:20|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|0
1627294950000|2021-07-26 10:22:30|8180.38|8180.38|8181.29|8181.29|8181.29|8181.29|8180.38|8180.38|0
1627294960000|2021-07-26 10:22:40|8181.48|8181.48|8181.65|8181.65|8181.65|8181.65|8181.48|8181.48|0
1627294970000|2021-07-26 10:22:50|8181.42|8181.42|8181.36|8181.36|8181.42|8181.42|8181.36|8181.36|0
1627294980000|2021-07-26 10:23:00|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|8180.98|8180.98|0
1627294990000|2021-07-26 10:23:10|8180.69|8180.69|8179.91|8179.91|8180.77|8180.77|8179.91|8179.91|0
1627295010000|2021-07-26 10:23:30|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|0
1627295020000|2021-07-26 10:23:40|8180.2|8180.2|8181.36|8181.36|8181.36|8181.36|8180.2|8180.2|0
1627295030000|2021-07-26 10:23:50|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|0
1627295040000|2021-07-26 10:24:00|8181.34|8181.34|8181.4|8181.4|8181.4|8181.4|8181.34|8181.34|0
1627295050000|2021-07-26 10:24:10|8181.37|8181.37|8181.99|8181.99|8181.99|8181.99|8181.37|8181.37|0
1627295060000|2021-07-26 10:24:20|8181.92|8181.92|8181.83|8181.83|8181.92|8181.92|8181.83|8181.83|0
1627295070000|2021-07-26 10:24:30|8182.14|8182.14|8182.44|8182.44|8182.44|8182.44|8181.91|8181.91|0
1627295080000|2021-07-26 10:24:40|8182.36|8182.36|8182.19|8182.19|8182.36|8182.36|8182.08|8182.08|0
1627295090000|2021-07-26 10:24:50|8182.11|8182.11|8181.74|8181.74|8182.11|8182.11|8181.57|8181.57|0
1627295100000|2021-07-26 10:25:00|8181.8|8181.8|8181.52|8181.52|8181.8|8181.8|8181.41|8181.41|0
1627295110000|2021-07-26 10:25:10|8181.6|8181.6|8181.3|8181.3|8181.6|8181.6|8181.3|8181.3|0
1627295120000|2021-07-26 10:25:20|8180.44|8180.44|8180.21|8180.21|8180.44|8180.44|8180.21|8180.21|0
1627295130000|2021-07-26 10:25:30|8180|8180|8179.07|8179.07|8180|8180|8178.4|8178.4|0
1627295140000|2021-07-26 10:25:40|8179|8179|8178.87|8178.87|8179|8179|8178.87|8178.87|0
1627295150000|2021-07-26 10:25:50|8178.49|8178.49|8178.42|8178.42|8178.49|8178.49|8178.42|8178.42|0
1627295160000|2021-07-26 10:26:00|8178.33|8178.33|8178.08|8178.08|8178.42|8178.42|8178.08|8178.08|0
1627295170000|2021-07-26 10:26:10|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|0
1627295180000|2021-07-26 10:26:20|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|0
1627295190000|2021-07-26 10:26:30|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|0
1627295200000|2021-07-26 10:26:40|8178.75|8178.75|8178.75|8178.75|8178.75|8178.75|8178.75|8178.75|0
1627295210000|2021-07-26 10:26:50|8178.99|8178.99|8178.99|8178.99|8178.99|8178.99|8178.99|8178.99|0
1627295220000|2021-07-26 10:27:00|8179.93|8179.93|8179.63|8179.63|8179.93|8179.93|8179.17|8179.17|0
1627295230000|2021-07-26 10:27:10|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.31|8179.31|0
1627295240000|2021-07-26 10:27:20|8179.44|8179.44|8180.72|8180.72|8180.99|8180.99|8179.44|8179.44|0
1627295250000|2021-07-26 10:27:30|8180.53|8180.53|8181.23|8181.23|8181.23|8181.23|8180.32|8180.32|0
1627295260000|2021-07-26 10:27:40|8181.39|8181.39|8180.63|8180.63|8181.39|8181.39|8180.63|8180.63|0
1627295270000|2021-07-26 10:27:50|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|0
1627295280000|2021-07-26 10:28:00|8180.92|8180.92|8180.71|8180.71|8180.92|8180.92|8180.71|8180.71|0
1627295290000|2021-07-26 10:28:10|8180.79|8180.79|8180.71|8180.71|8180.79|8180.79|8180.71|8180.71|0
1627295300000|2021-07-26 10:28:20|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|0
1627295310000|2021-07-26 10:28:30|8180.46|8180.46|8180.89|8180.89|8180.89|8180.89|8180.46|8180.46|0
1627295320000|2021-07-26 10:28:40|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|0
1627295340000|2021-07-26 10:29:00|8181.05|8181.05|8181.15|8181.15|8181.15|8181.15|8181.05|8181.05|0
1627295360000|2021-07-26 10:29:20|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|0
1627295370000|2021-07-26 10:29:30|8181.11|8181.11|8181.11|8181.11|8181.11|8181.11|8181.11|8181.11|0
1627295380000|2021-07-26 10:29:40|8180.8|8180.8|8181.13|8181.13|8181.13|8181.13|8180.8|8180.8|0
1627295390000|2021-07-26 10:29:50|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|0
1627295400000|2021-07-26 10:30:00|8180.21|8180.21|8179.46|8179.46|8180.21|8180.21|8179.31|8179.31|0
1627295410000|2021-07-26 10:30:10|8179.36|8179.36|8179.28|8179.28|8179.43|8179.43|8179.28|8179.28|0
1627295420000|2021-07-26 10:30:20|8179.2|8179.2|8179.49|8179.49|8179.49|8179.49|8179.2|8179.2|0
1627295430000|2021-07-26 10:30:30|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1627295440000|2021-07-26 10:30:40|8179.74|8179.74|8179.57|8179.57|8179.86|8179.86|8179.55|8179.55|0
1627295450000|2021-07-26 10:30:50|8179.8|8179.8|8178.71|8178.71|8180.03|8180.03|8178.71|8178.71|0
1627295460000|2021-07-26 10:31:00|8179.02|8179.02|8178.81|8178.81|8179.02|8179.02|8178.81|8178.81|0
1627295470000|2021-07-26 10:31:10|8178.89|8178.89|8179.32|8179.32|8179.32|8179.32|8178.89|8178.89|0
1627295480000|2021-07-26 10:31:20|8180.18|8180.18|8180.18|8180.18|8180.18|8180.18|8180.18|8180.18|0
1627295490000|2021-07-26 10:31:30|8180.27|8180.27|8179.99|8179.99|8180.27|8180.27|8179.8|8179.8|0
1627295500000|2021-07-26 10:31:40|8179.87|8179.87|8179.66|8179.66|8179.87|8179.87|8179.66|8179.66|0
1627295510000|2021-07-26 10:31:50|8179.59|8179.59|8179.54|8179.54|8179.66|8179.66|8179.29|8179.29|0
1627295520000|2021-07-26 10:32:00|8179.38|8179.38|8179.9|8179.9|8179.9|8179.9|8179.21|8179.21|0
1627295530000|2021-07-26 10:32:10|8179.76|8179.76|8181.83|8181.83|8181.83|8181.83|8179.76|8179.76|0
1627295540000|2021-07-26 10:32:20|8181.8|8181.8|8183.89|8183.89|8184.09|8184.09|8181.8|8181.8|0
1627295550000|2021-07-26 10:32:30|8184.02|8184.02|8185.3|8185.3|8185.3|8185.3|8184.02|8184.02|0
1627295560000|2021-07-26 10:32:40|8186.16|8186.16|8186.79|8186.79|8186.79|8186.79|8184.56|8184.56|0
1627295570000|2021-07-26 10:32:50|8186.85|8186.85|8188.36|8188.36|8188.46|8188.46|8186.85|8186.85|0
1627295580000|2021-07-26 10:33:00|8188.57|8188.57|8191.01|8191.01|8191.01|8191.01|8188.57|8188.57|0
1627295590000|2021-07-26 10:33:10|8191.17|8191.17|8191.62|8191.62|8191.62|8191.62|8191.17|8191.17|0
1627295600000|2021-07-26 10:33:20|8191.3|8191.3|8193.17|8193.17|8193.17|8193.17|8191.3|8191.3|0
1627295610000|2021-07-26 10:33:30|8192.86|8192.86|8192.32|8192.32|8193.18|8193.18|8192.32|8192.32|0
1627295620000|2021-07-26 10:33:40|8192.24|8192.24|8192.35|8192.35|8192.35|8192.35|8192.24|8192.24|0
1627295640000|2021-07-26 10:34:00|8192.54|8192.54|8192.51|8192.51|8192.59|8192.59|8192.51|8192.51|0
1627295650000|2021-07-26 10:34:10|8192.42|8192.42|8192.11|8192.11|8192.42|8192.42|8192.11|8192.11|0
1627295660000|2021-07-26 10:34:20|8192.03|8192.03|8192.09|8192.09|8192.09|8192.09|8192.03|8192.03|0
1627295670000|2021-07-26 10:34:30|8192.48|8192.48|8193.47|8193.47|8193.55|8193.55|8192.48|8192.48|0
1627295680000|2021-07-26 10:34:40|8193.64|8193.64|8193.96|8193.96|8193.96|8193.96|8193.64|8193.64|0
1627295690000|2021-07-26 10:34:50|8194.17|8194.17|8193.92|8193.92|8194.17|8194.17|8193.92|8193.92|0
1627295700000|2021-07-26 10:35:00|8193.97|8193.97|8193.89|8193.89|8194.02|8194.02|8193.89|8193.89|0
1627295710000|2021-07-26 10:35:10|8193.94|8193.94|8193.68|8193.68|8194.02|8194.02|8193.68|8193.68|0
1627295720000|2021-07-26 10:35:20|8193.85|8193.85|8195.5|8195.5|8195.5|8195.5|8193.85|8193.85|0
1627295730000|2021-07-26 10:35:30|8195.55|8195.55|8198.59|8198.59|8198.59|8198.59|8195.55|8195.55|0
1627295740000|2021-07-26 10:35:40|8198.65|8198.65|8199.26|8199.26|8199.26|8199.26|8198.65|8198.65|0
1627295750000|2021-07-26 10:35:50|8198.98|8198.98|8199.53|8199.53|8199.6|8199.6|8198.98|8198.98|0
1627295760000|2021-07-26 10:36:00|8199.45|8199.45|8200.7|8200.7|8200.7|8200.7|8199|8199|0
1627295770000|2021-07-26 10:36:10|8201.12|8201.12|8200.69|8200.69|8201.12|8201.12|8200.69|8200.69|0
1627295780000|2021-07-26 10:36:20|8200.27|8200.27|8199.02|8199.02|8200.27|8200.27|8199.02|8199.02|0
1627295790000|2021-07-26 10:36:30|8198.72|8198.72|8198.4|8198.4|8198.72|8198.72|8198.4|8198.4|0
1627295800000|2021-07-26 10:36:40|8198.35|8198.35|8197.86|8197.86|8198.35|8198.35|8197.86|8197.86|0
1627295810000|2021-07-26 10:36:50|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|0
1627295820000|2021-07-26 10:37:00|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|0
1627295830000|2021-07-26 10:37:10|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|0
1627295840000|2021-07-26 10:37:20|8197.65|8197.65|8196.74|8196.74|8197.65|8197.65|8196.74|8196.74|0
1627295850000|2021-07-26 10:37:30|8196.53|8196.53|8195.45|8195.45|8196.53|8196.53|8195.45|8195.45|0
1627295860000|2021-07-26 10:37:40|8195.37|8195.37|8192.7|8192.7|8195.37|8195.37|8192.24|8192.24|0
1627295870000|2021-07-26 10:37:50|8192.56|8192.56|8192.53|8192.53|8192.68|8192.68|8192.53|8192.53|0
1627295880000|2021-07-26 10:38:00|8192.42|8192.42|8192.21|8192.21|8192.42|8192.42|8192.21|8192.21|0
1627295890000|2021-07-26 10:38:10|8192.44|8192.44|8192.8|8192.8|8192.83|8192.83|8192.44|8192.44|0
1627295900000|2021-07-26 10:38:20|8192.7|8192.7|8192.7|8192.7|8192.7|8192.7|8192.62|8192.62|0
1627295910000|2021-07-26 10:38:30|8192|8192|8190.35|8190.35|8192|8192|8190.35|8190.35|0
1627295930000|2021-07-26 10:38:50|8190.23|8190.23|8190.15|8190.15|8190.23|8190.23|8190.01|8190.01|0
1627295940000|2021-07-26 10:39:00|8190.21|8190.21|8190.42|8190.42|8190.56|8190.56|8190.17|8190.17|0
1627295950000|2021-07-26 10:39:10|8190.59|8190.59|8191.2|8191.2|8191.2|8191.2|8190.59|8190.59|0
1627295960000|2021-07-26 10:39:20|8191.28|8191.28|8190.35|8190.35|8191.28|8191.28|8190.35|8190.35|0
1627295970000|2021-07-26 10:39:30|8190.32|8190.32|8190.19|8190.19|8190.32|8190.32|8190.19|8190.19|0
1627295980000|2021-07-26 10:39:40|8190.11|8190.11|8190.04|8190.04|8190.11|8190.11|8190.04|8190.04|0
1627295990000|2021-07-26 10:39:50|8189.96|8189.96|8186.93|8186.93|8189.96|8189.96|8186.93|8186.93|0
1627296000000|2021-07-26 10:40:00|8186.31|8186.31|8183.75|8183.75|8186.31|8186.31|8183.75|8183.75|0
1627296010000|2021-07-26 10:40:10|8183.62|8183.62|8183.13|8183.13|8183.62|8183.62|8183.13|8183.13|0
1627296020000|2021-07-26 10:40:20|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|0
1627296030000|2021-07-26 10:40:30|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|0
1627296040000|2021-07-26 10:40:40|8184|8184|8184.34|8184.34|8184.34|8184.34|8184|8184|0
1627296050000|2021-07-26 10:40:50|8184.31|8184.31|8184.62|8184.62|8184.62|8184.62|8184.31|8184.31|0
1627296060000|2021-07-26 10:41:00|8183.1|8183.1|8183.17|8183.17|8183.17|8183.17|8183.03|8183.03|0
1627296070000|2021-07-26 10:41:10|8183.11|8183.11|8183.02|8183.02|8183.11|8183.11|8183.02|8183.02|0
1627296080000|2021-07-26 10:41:20|8183.59|8183.59|8183.83|8183.83|8183.97|8183.97|8183.59|8183.59|0
1627296090000|2021-07-26 10:41:30|8183.91|8183.91|8183.61|8183.61|8183.91|8183.91|8183.61|8183.61|0
1627296100000|2021-07-26 10:41:40|8183.69|8183.69|8183.61|8183.61|8183.69|8183.69|8183.61|8183.61|0
1627296110000|2021-07-26 10:41:50|8183.92|8183.92|8184|8184|8184|8184|8183.92|8183.92|0
1627296120000|2021-07-26 10:42:00|8183.79|8183.79|8184.08|8184.08|8184.08|8184.08|8183.79|8183.79|0
1627296130000|2021-07-26 10:42:10|8184.5|8184.5|8184.1|8184.1|8185.72|8185.72|8184.1|8184.1|0
1627296140000|2021-07-26 10:42:20|8183.91|8183.91|8183.01|8183.01|8183.91|8183.91|8183.01|8183.01|0
1627296150000|2021-07-26 10:42:30|8183.2|8183.2|8182.34|8182.34|8183.2|8183.2|8182.34|8182.34|0
1627296160000|2021-07-26 10:42:40|8182.04|8182.04|8181.58|8181.58|8182.04|8182.04|8181.58|8181.58|0
1627296170000|2021-07-26 10:42:50|8181.45|8181.45|8179.51|8179.51|8181.45|8181.45|8179.51|8179.51|0
1627296180000|2021-07-26 10:43:00|8179.59|8179.59|8178.22|8178.22|8179.72|8179.72|8178.12|8178.12|0
1627296190000|2021-07-26 10:43:10|8178.37|8178.37|8178.36|8178.36|8178.73|8178.73|8178.36|8178.36|0
1627296200000|2021-07-26 10:43:20|8178.49|8178.49|8177.63|8177.63|8178.49|8178.49|8177.63|8177.63|0
1627296210000|2021-07-26 10:43:30|8177.58|8177.58|8178.02|8178.02|8178.02|8178.02|8177.47|8177.47|0
1627296220000|2021-07-26 10:43:40|8177.94|8177.94|8176.61|8176.61|8177.94|8177.94|8176.61|8176.61|0
1627296230000|2021-07-26 10:43:50|8176.73|8176.73|8176.95|8176.95|8176.95|8176.95|8176.73|8176.73|0
1627296240000|2021-07-26 10:44:00|8177.06|8177.06|8178.28|8178.28|8178.28|8178.28|8177.06|8177.06|0
1627296260000|2021-07-26 10:44:20|8178.47|8178.47|8177.85|8177.85|8178.67|8178.67|8177.85|8177.85|0
1627296270000|2021-07-26 10:44:30|8177.58|8177.58|8178.27|8178.27|8178.41|8178.41|8177.55|8177.55|0
1627296280000|2021-07-26 10:44:40|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|0
1627296290000|2021-07-26 10:44:50|8177.65|8177.65|8177.95|8177.95|8177.95|8177.95|8177.65|8177.65|0
1627296300000|2021-07-26 10:45:00|8178.03|8178.03|8178.26|8178.26|8178.26|8178.26|8178.03|8178.03|0
1627296310000|2021-07-26 10:45:10|8177.73|8177.73|8177.23|8177.23|8177.89|8177.89|8177.23|8177.23|0
1627296320000|2021-07-26 10:45:20|8177.32|8177.32|8177.42|8177.42|8177.48|8177.48|8177.32|8177.32|0
1627296330000|2021-07-26 10:45:30|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|0
1627296360000|2021-07-26 10:46:00|8177.41|8177.41|8177.53|8177.53|8177.6|8177.6|8177.41|8177.41|0
1627296370000|2021-07-26 10:46:10|8177.22|8177.22|8177.07|8177.07|8177.29|8177.29|8176.79|8176.79|0
1627296380000|2021-07-26 10:46:20|8177.15|8177.15|8177.13|8177.13|8177.15|8177.15|8177.13|8177.13|0
1627296390000|2021-07-26 10:46:30|8176.26|8176.26|8175.49|8175.49|8176.26|8176.26|8175.49|8175.49|0
1627296400000|2021-07-26 10:46:40|8175.53|8175.53|8175.77|8175.77|8175.98|8175.98|8175.53|8175.53|0
1627296410000|2021-07-26 10:46:50|8175.64|8175.64|8175.32|8175.32|8175.64|8175.64|8175.32|8175.32|0
1627296420000|2021-07-26 10:47:00|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|0
1627296430000|2021-07-26 10:47:10|8175.15|8175.15|8175.25|8175.25|8175.25|8175.25|8175.15|8175.15|0
1627296440000|2021-07-26 10:47:20|8176.12|8176.12|8177.68|8177.68|8177.74|8177.74|8176.12|8176.12|0
1627296450000|2021-07-26 10:47:30|8177.44|8177.44|8177.24|8177.24|8177.44|8177.44|8177.24|8177.24|0
1627296460000|2021-07-26 10:47:40|8177.17|8177.17|8176.77|8176.77|8177.17|8177.17|8176.77|8176.77|0
1627296470000|2021-07-26 10:47:50|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|0
1627296480000|2021-07-26 10:48:00|8177.17|8177.17|8177.48|8177.48|8177.48|8177.48|8177.17|8177.17|0
1627296490000|2021-07-26 10:48:10|8177.71|8177.71|8178.49|8178.49|8178.49|8178.49|8177.47|8177.47|0
1627296500000|2021-07-26 10:48:20|8178.57|8178.57|8179.03|8179.03|8179.03|8179.03|8178.09|8178.09|0
1627296510000|2021-07-26 10:48:30|8179.41|8179.41|8179.25|8179.25|8179.76|8179.76|8179.13|8179.13|0
1627296520000|2021-07-26 10:48:40|8179.46|8179.46|8179.66|8179.66|8179.66|8179.66|8179.46|8179.46|0
1627296530000|2021-07-26 10:48:50|8179.85|8179.85|8180.27|8180.27|8180.27|8180.27|8179.85|8179.85|0
1627296540000|2021-07-26 10:49:00|8181.13|8181.13|8181.15|8181.15|8181.29|8181.29|8181.13|8181.13|0
1627296550000|2021-07-26 10:49:10|8181.05|8181.05|8182.6|8182.6|8182.68|8182.68|8181.05|8181.05|0
1627296560000|2021-07-26 10:49:20|8182.73|8182.73|8184.3|8184.3|8184.49|8184.49|8182.73|8182.73|0
1627296570000|2021-07-26 10:49:30|8184.37|8184.37|8184.44|8184.44|8184.44|8184.44|8184.37|8184.37|0
1627296580000|2021-07-26 10:49:40|8184.63|8184.63|8184.62|8184.62|8184.72|8184.72|8184.42|8184.42|0
1627296590000|2021-07-26 10:49:50|8184.73|8184.73|8184.75|8184.75|8184.75|8184.75|8184.7|8184.7|0
1627296600000|2021-07-26 10:50:00|8184.88|8184.88|8186.35|8186.35|8186.5|8186.5|8184.88|8184.88|0
1627296610000|2021-07-26 10:50:10|8185.88|8185.88|8186.11|8186.11|8186.11|8186.11|8185.88|8185.88|0
1627296620000|2021-07-26 10:50:20|8185.98|8185.98|8185.24|8185.24|8186.1|8186.1|8185.24|8185.24|0
1627296640000|2021-07-26 10:50:40|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|0
1627296650000|2021-07-26 10:50:50|8184.82|8184.82|8184.75|8184.75|8184.82|8184.82|8184.75|8184.75|0
1627296660000|2021-07-26 10:51:00|8184.59|8184.59|8183.75|8183.75|8184.59|8184.59|8183.54|8183.54|0
1627296670000|2021-07-26 10:51:10|8183.86|8183.86|8184.08|8184.08|8184.19|8184.19|8183.86|8183.86|0
1627296680000|2021-07-26 10:51:20|8184.16|8184.16|8184|8184|8184.22|8184.22|8184|8184|0
1627296690000|2021-07-26 10:51:30|8184.21|8184.21|8184.36|8184.36|8184.36|8184.36|8184.1|8184.1|0
1627296700000|2021-07-26 10:51:40|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8183.87|8183.87|0
1627296710000|2021-07-26 10:51:50|8183.96|8183.96|8183.58|8183.58|8183.96|8183.96|8183.58|8183.58|0
1627296720000|2021-07-26 10:52:00|8183.39|8183.39|8182.8|8182.8|8183.39|8183.39|8182.8|8182.8|0
1627296730000|2021-07-26 10:52:10|8182.57|8182.57|8181.81|8181.81|8182.57|8182.57|8181.81|8181.81|0
1627296750000|2021-07-26 10:52:30|8181.89|8181.89|8181.47|8181.47|8181.97|8181.97|8181.47|8181.47|0
1627296760000|2021-07-26 10:52:40|8181.49|8181.49|8181.11|8181.11|8181.49|8181.49|8181.11|8181.11|0
1627296780000|2021-07-26 10:53:00|8180.9|8180.9|8180.62|8180.62|8180.95|8180.95|8180.62|8180.62|0
1627296800000|2021-07-26 10:53:20|8180.65|8180.65|8180.41|8180.41|8180.65|8180.65|8180.34|8180.34|0
1627296810000|2021-07-26 10:53:30|8180.33|8180.33|8180.22|8180.22|8180.33|8180.33|8180.22|8180.22|0
1627296820000|2021-07-26 10:53:40|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|0
1627296830000|2021-07-26 10:53:50|8180.06|8180.06|8179.8|8179.8|8180.19|8180.19|8179.8|8179.8|0
1627296840000|2021-07-26 10:54:00|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|0
1627296850000|2021-07-26 10:54:10|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.71|8179.71|0
1627296860000|2021-07-26 10:54:20|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|0
1627296880000|2021-07-26 10:54:40|8179.1|8179.1|8178.27|8178.27|8179.1|8179.1|8178.27|8178.27|0
1627296890000|2021-07-26 10:54:50|8178.35|8178.35|8177.18|8177.18|8178.35|8178.35|8177.18|8177.18|0
1627296900000|2021-07-26 10:55:00|8176.95|8176.95|8177.23|8177.23|8177.23|8177.23|8176.95|8176.95|0
1627296910000|2021-07-26 10:55:10|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|0
1627296920000|2021-07-26 10:55:20|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|0
1627296930000|2021-07-26 10:55:30|8177.71|8177.71|8177.4|8177.4|8177.71|8177.71|8177.4|8177.4|0
1627296940000|2021-07-26 10:55:40|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|0
1627296960000|2021-07-26 10:56:00|8176.98|8176.98|8175.45|8175.45|8176.98|8176.98|8175.38|8175.38|0
1627296970000|2021-07-26 10:56:10|8175.23|8175.23|8173.72|8173.72|8175.23|8175.23|8173.72|8173.72|0
1627296980000|2021-07-26 10:56:20|8173.65|8173.65|8171.96|8171.96|8173.65|8173.65|8171.96|8171.96|0
1627296990000|2021-07-26 10:56:30|8171.88|8171.88|8171.04|8171.04|8171.88|8171.88|8170.81|8170.81|0
1627297000000|2021-07-26 10:56:40|8170.69|8170.69|8170.45|8170.45|8170.73|8170.73|8170.45|8170.45|0
1627297010000|2021-07-26 10:56:50|8170.34|8170.34|8170.37|8170.37|8170.4|8170.4|8170.17|8170.17|0
1627297020000|2021-07-26 10:57:00|8170.16|8170.16|8170.36|8170.36|8170.36|8170.36|8170.1|8170.1|0
1627297030000|2021-07-26 10:57:10|8170.29|8170.29|8170.36|8170.36|8170.36|8170.36|8170.29|8170.29|0
1627297040000|2021-07-26 10:57:20|8170.76|8170.76|8171.14|8171.14|8171.14|8171.14|8170.76|8170.76|0
1627297050000|2021-07-26 10:57:30|8171.52|8171.52|8172.28|8172.28|8172.28|8172.28|8171.52|8171.52|0
1627297060000|2021-07-26 10:57:40|8172.49|8172.49|8174.12|8174.12|8174.12|8174.12|8172.49|8172.49|0
1627297070000|2021-07-26 10:57:50|8174.98|8174.98|8175.12|8175.12|8175.37|8175.37|8174.84|8174.84|0
1627297090000|2021-07-26 10:58:10|8175.26|8175.26|8175.21|8175.21|8175.37|8175.37|8174.51|8174.51|0
1627297100000|2021-07-26 10:58:20|8175.18|8175.18|8175.13|8175.13|8175.18|8175.18|8175.13|8175.13|0
1627297110000|2021-07-26 10:58:30|8175.18|8175.18|8175.32|8175.32|8175.32|8175.32|8175.18|8175.18|0
1627297120000|2021-07-26 10:58:40|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|0
1627297130000|2021-07-26 10:58:50|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|0
1627297140000|2021-07-26 10:59:00|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.05|8175.05|0
1627297160000|2021-07-26 10:59:20|8175.16|8175.16|8175.16|8175.16|8175.16|8175.16|8175.16|8175.16|0
1627297170000|2021-07-26 10:59:30|8175.01|8175.01|8174.12|8174.12|8175.01|8175.01|8174.12|8174.12|0
1627297180000|2021-07-26 10:59:40|8174.04|8174.04|8174.2|8174.2|8174.2|8174.2|8174.04|8174.04|0
1627297190000|2021-07-26 10:59:50|8174.06|8174.06|8172.71|8172.71|8174.2|8174.2|8172.71|8172.71|0
1627297200000|2021-07-26 11:00:00|8172|8172|8171.55|8171.55|8172|8172|8171.2|8171.2|0
1627297210000|2021-07-26 11:00:10|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1627297220000|2021-07-26 11:00:20|8171.86|8171.86|8171.92|8171.92|8171.92|8171.92|8171.79|8171.79|0
1627297230000|2021-07-26 11:00:30|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|0
1627297240000|2021-07-26 11:00:40|8170.34|8170.34|8169.88|8169.88|8170.34|8170.34|8169.88|8169.88|0
1627297250000|2021-07-26 11:00:50|8169.96|8169.96|8169.93|8169.93|8169.96|8169.96|8169.93|8169.93|0
1627297260000|2021-07-26 11:01:00|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|0
1627297270000|2021-07-26 11:01:10|8169.95|8169.95|8170.26|8170.26|8170.26|8170.26|8169.95|8169.95|0
1627297280000|2021-07-26 11:01:20|8170.05|8170.05|8169.59|8169.59|8170.05|8170.05|8169.59|8169.59|0
1627297300000|2021-07-26 11:01:40|8169.17|8169.17|8168.77|8168.77|8169.17|8169.17|8168.77|8168.77|0
1627297310000|2021-07-26 11:01:50|8167.91|8167.91|8168.37|8168.37|8168.37|8168.37|8167.91|8167.91|0
1627297320000|2021-07-26 11:02:00|8168.29|8168.29|8168.5|8168.5|8168.5|8168.5|8167.81|8167.81|0
1627297330000|2021-07-26 11:02:10|8168.61|8168.61|8168.63|8168.63|8168.84|8168.84|8168.61|8168.61|0
1627297340000|2021-07-26 11:02:20|8168.68|8168.68|8169.12|8169.12|8169.12|8169.12|8168.52|8168.52|0
1627297350000|2021-07-26 11:02:30|8169.26|8169.26|8169.17|8169.17|8169.32|8169.32|8169.17|8169.17|0
1627297360000|2021-07-26 11:02:40|8169.06|8169.06|8170.73|8170.73|8170.73|8170.73|8169.06|8169.06|0
1627297370000|2021-07-26 11:02:50|8170.9|8170.9|8170.87|8170.87|8170.9|8170.9|8170.87|8170.87|0
1627297380000|2021-07-26 11:03:00|8171.38|8171.38|8172.53|8172.53|8172.68|8172.68|8171.38|8171.38|0
1627297390000|2021-07-26 11:03:10|8172.59|8172.59|8172.78|8172.78|8172.78|8172.78|8172.59|8172.59|0
1627297420000|2021-07-26 11:03:40|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|0
1627297430000|2021-07-26 11:03:50|8173|8173|8173.99|8173.99|8173.99|8173.99|8173|8173|0
1627297440000|2021-07-26 11:04:00|8174.07|8174.07|8174.08|8174.08|8174.15|8174.15|8174.07|8174.07|0
1627297450000|2021-07-26 11:04:10|8173.83|8173.83|8173.75|8173.75|8173.83|8173.83|8173.75|8173.75|0
1627297460000|2021-07-26 11:04:20|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|0
1627297470000|2021-07-26 11:04:30|8174.08|8174.08|8175.65|8175.65|8175.65|8175.65|8174.08|8174.08|0
1627297480000|2021-07-26 11:04:40|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|0
1627297490000|2021-07-26 11:04:50|8177.43|8177.43|8177.24|8177.24|8177.43|8177.43|8177.24|8177.24|0
1627297500000|2021-07-26 11:05:00|8177.31|8177.31|8176.95|8176.95|8177.31|8177.31|8176.95|8176.95|0
1627297510000|2021-07-26 11:05:10|8176.72|8176.72|8177.17|8177.17|8177.17|8177.17|8176.72|8176.72|0
1627297520000|2021-07-26 11:05:20|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|0
1627297530000|2021-07-26 11:05:30|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|0
1627297540000|2021-07-26 11:05:40|8177.11|8177.11|8177.64|8177.64|8177.64|8177.64|8177.11|8177.11|0
1627297550000|2021-07-26 11:05:50|8177.56|8177.56|8177.84|8177.84|8177.84|8177.84|8177.56|8177.56|0
1627297560000|2021-07-26 11:06:00|8178.05|8178.05|8179.63|8179.63|8179.63|8179.63|8178.05|8178.05|0
1627297570000|2021-07-26 11:06:10|8179.88|8179.88|8179.94|8179.94|8179.94|8179.94|8179.86|8179.86|0
1627297580000|2021-07-26 11:06:20|8179.87|8179.87|8179.62|8179.62|8179.87|8179.87|8179.41|8179.41|0
1627297590000|2021-07-26 11:06:30|8179.47|8179.47|8179.32|8179.32|8179.47|8179.47|8179.32|8179.32|0
1627297600000|2021-07-26 11:06:40|8179.24|8179.24|8179.26|8179.26|8179.26|8179.26|8179.18|8179.18|0
1627297610000|2021-07-26 11:06:50|8179.02|8179.02|8178.45|8178.45|8179.02|8179.02|8178.45|8178.45|0
1627297620000|2021-07-26 11:07:00|8178.26|8178.26|8177.33|8177.33|8178.26|8178.26|8177.33|8177.33|0
1627297630000|2021-07-26 11:07:10|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|0
1627297640000|2021-07-26 11:07:20|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|0
1627297650000|2021-07-26 11:07:30|8177.01|8177.01|8175.54|8175.54|8177.01|8177.01|8175.54|8175.54|0
1627297660000|2021-07-26 11:07:40|8175.48|8175.48|8175.18|8175.18|8175.48|8175.48|8175.18|8175.18|0
1627297670000|2021-07-26 11:07:50|8174.88|8174.88|8172.42|8172.42|8174.88|8174.88|8172.42|8172.42|0
1627297680000|2021-07-26 11:08:00|8172.3|8172.3|8171.35|8171.35|8172.36|8172.36|8171.35|8171.35|0
1627297690000|2021-07-26 11:08:10|8171.19|8171.19|8171.4|8171.4|8171.4|8171.4|8171.19|8171.19|0
1627297700000|2021-07-26 11:08:20|8171.18|8171.18|8171.03|8171.03|8171.18|8171.18|8171|8171|0
1627297710000|2021-07-26 11:08:30|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|0
1627297730000|2021-07-26 11:08:50|8170.63|8170.63|8170.67|8170.67|8170.67|8170.67|8170.49|8170.49|0
1627297740000|2021-07-26 11:09:00|8170.78|8170.78|8170.87|8170.87|8170.87|8170.87|8170.78|8170.78|0
1627297750000|2021-07-26 11:09:10|8170.92|8170.92|8170.96|8170.96|8171.11|8171.11|8170.92|8170.92|0
1627297760000|2021-07-26 11:09:20|8170.1|8170.1|8170.46|8170.46|8170.46|8170.46|8170.1|8170.1|0
1627297770000|2021-07-26 11:09:30|8170.49|8170.49|8170.01|8170.01|8170.49|8170.49|8169.8|8169.8|0
1627297780000|2021-07-26 11:09:40|8169.95|8169.95|8169.98|8169.98|8169.98|8169.98|8169.95|8169.95|0
1627297790000|2021-07-26 11:09:50|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|0
1627297800000|2021-07-26 11:10:00|8165.95|8165.95|8164.6|8164.6|8165.95|8165.95|8164.6|8164.6|0
1627297810000|2021-07-26 11:10:10|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|0
1627297840000|2021-07-26 11:10:40|8164.19|8164.19|8164.06|8164.06|8164.19|8164.19|8164.06|8164.06|0
1627297850000|2021-07-26 11:10:50|8164.22|8164.22|8164.38|8164.38|8164.38|8164.38|8164.22|8164.22|0
1627297860000|2021-07-26 11:11:00|8164.59|8164.59|8164.94|8164.94|8164.94|8164.94|8164.59|8164.59|0
1627297870000|2021-07-26 11:11:10|8164.87|8164.87|8165.08|8165.08|8165.08|8165.08|8164.87|8164.87|0
1627297880000|2021-07-26 11:11:20|8165.2|8165.2|8165.11|8165.11|8165.2|8165.2|8165.11|8165.11|0
1627297890000|2021-07-26 11:11:30|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|0
1627297900000|2021-07-26 11:11:40|8165.49|8165.49|8165.3|8165.3|8165.49|8165.49|8165.3|8165.3|0
1627297910000|2021-07-26 11:11:50|8165.11|8165.11|8164.77|8164.77|8165.11|8165.11|8164.47|8164.47|0
1627297920000|2021-07-26 11:12:00|8164.56|8164.56|8164.32|8164.32|8164.62|8164.62|8163.8|8163.8|0
1627297930000|2021-07-26 11:12:10|8164.02|8164.02|8164.17|8164.17|8164.25|8164.25|8163.94|8163.94|0
1627297940000|2021-07-26 11:12:20|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|0
1627297970000|2021-07-26 11:12:50|8165.13|8165.13|8165.32|8165.32|8165.32|8165.32|8165.13|8165.13|0
1627297990000|2021-07-26 11:13:10|8165.4|8165.4|8166.64|8166.64|8166.64|8166.64|8165.4|8165.4|0
1627298000000|2021-07-26 11:13:20|8166.85|8166.85|8166.9|8166.9|8166.9|8166.9|8166.85|8166.85|0
1627298010000|2021-07-26 11:13:30|8167.23|8167.23|8168.41|8168.41|8168.56|8168.56|8167.23|8167.23|0
1627298020000|2021-07-26 11:13:40|8168.47|8168.47|8169.28|8169.28|8169.28|8169.28|8168.47|8168.47|0
1627298030000|2021-07-26 11:13:50|8169.2|8169.2|8169.58|8169.58|8169.58|8169.58|8169.2|8169.2|0
1627298040000|2021-07-26 11:14:00|8169.77|8169.77|8170.82|8170.82|8170.82|8170.82|8169.77|8169.77|0
1627298050000|2021-07-26 11:14:10|8171.09|8171.09|8171.01|8171.01|8171.09|8171.09|8171.01|8171.01|0
1627298060000|2021-07-26 11:14:20|8171.04|8171.04|8171.11|8171.11|8171.27|8171.27|8171.04|8171.04|0
1627298070000|2021-07-26 11:14:30|8171.14|8171.14|8170.24|8170.24|8171.14|8171.14|8170.24|8170.24|0
1627298080000|2021-07-26 11:14:40|8170.3|8170.3|8170.21|8170.21|8170.52|8170.52|8170.21|8170.21|0
1627298100000|2021-07-26 11:15:00|8170.27|8170.27|8169.86|8169.86|8170.27|8170.27|8169.7|8169.7|0
1627298110000|2021-07-26 11:15:10|8169.92|8169.92|8170.49|8170.49|8170.49|8170.49|8169.73|8169.73|0
1627298130000|2021-07-26 11:15:30|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|0
1627298140000|2021-07-26 11:15:40|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|0
1627298160000|2021-07-26 11:16:00|8169.83|8169.83|8169.76|8169.76|8169.83|8169.83|8169.76|8169.76|0
1627298170000|2021-07-26 11:16:10|8169.63|8169.63|8169.71|8169.71|8169.82|8169.82|8169.63|8169.63|0
1627298190000|2021-07-26 11:16:30|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|0
1627298210000|2021-07-26 11:16:50|8170.78|8170.78|8170.99|8170.99|8170.99|8170.99|8170.78|8170.78|0
1627298230000|2021-07-26 11:17:10|8170.87|8170.87|8170.75|8170.75|8170.87|8170.87|8170.31|8170.31|0
1627298250000|2021-07-26 11:17:30|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|0
1627298260000|2021-07-26 11:17:40|8172.02|8172.02|8172.42|8172.42|8172.42|8172.42|8172.02|8172.02|0
1627298270000|2021-07-26 11:17:50|8172.34|8172.34|8172.88|8172.88|8172.88|8172.88|8172.34|8172.34|0
1627298290000|2021-07-26 11:18:10|8173.11|8173.11|8172.87|8172.87|8173.11|8173.11|8172.87|8172.87|0
1627298300000|2021-07-26 11:18:20|8172.57|8172.57|8172.36|8172.36|8172.57|8172.57|8172.36|8172.36|0
1627298310000|2021-07-26 11:18:30|8172.43|8172.43|8172.74|8172.74|8172.74|8172.74|8172.43|8172.43|0
1627298320000|2021-07-26 11:18:40|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|0
1627298330000|2021-07-26 11:18:50|8172.81|8172.81|8173.75|8173.75|8173.75|8173.75|8172.81|8172.81|0
1627298340000|2021-07-26 11:19:00|8173.54|8173.54|8173.11|8173.11|8173.54|8173.54|8173.11|8173.11|0
1627298350000|2021-07-26 11:19:10|8173.34|8173.34|8172.84|8172.84|8173.34|8173.34|8172.77|8172.77|0
1627298360000|2021-07-26 11:19:20|8173.03|8173.03|8172.65|8172.65|8173.03|8173.03|8172.65|8172.65|0
1627298370000|2021-07-26 11:19:30|8172.46|8172.46|8172.17|8172.17|8172.46|8172.46|8172.17|8172.17|0
1627298380000|2021-07-26 11:19:40|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|0
1627298390000|2021-07-26 11:19:50|8172.73|8172.73|8172.73|8172.73|8172.73|8172.73|8172.73|8172.73|0
1627298400000|2021-07-26 11:20:00|8172.27|8172.27|8171.2|8171.2|8172.27|8172.27|8171.2|8171.2|0
1627298410000|2021-07-26 11:20:10|8169.55|8169.55|8167.81|8167.81|8169.55|8169.55|8167.81|8167.81|0
1627298420000|2021-07-26 11:20:20|8167.7|8167.7|8166.49|8166.49|8167.7|8167.7|8166.49|8166.49|0
1627298430000|2021-07-26 11:20:30|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|0
1627298440000|2021-07-26 11:20:40|8166.43|8166.43|8166.04|8166.04|8166.43|8166.43|8166.04|8166.04|0
1627298450000|2021-07-26 11:20:50|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|0
1627298460000|2021-07-26 11:21:00|8165.42|8165.42|8164.88|8164.88|8165.42|8165.42|8164.88|8164.88|0
1627298470000|2021-07-26 11:21:10|8164.81|8164.81|8164.39|8164.39|8164.81|8164.81|8164.39|8164.39|0
1627298500000|2021-07-26 11:21:40|8164.08|8164.08|8164.03|8164.03|8164.08|8164.08|8164.03|8164.03|0
1627298510000|2021-07-26 11:21:50|8164.26|8164.26|8164.33|8164.33|8164.41|8164.41|8163.94|8163.94|0
1627298520000|2021-07-26 11:22:00|8164.75|8164.75|8164.52|8164.52|8164.75|8164.75|8164.44|8164.44|0
1627298530000|2021-07-26 11:22:10|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|0
1627298540000|2021-07-26 11:22:20|8164.91|8164.91|8165.07|8165.07|8165.07|8165.07|8164.91|8164.91|0
1627298550000|2021-07-26 11:22:30|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|0
1627298560000|2021-07-26 11:22:40|8165.41|8165.41|8165.62|8165.62|8165.62|8165.62|8165.41|8165.41|0
1627298570000|2021-07-26 11:22:50|8165.83|8165.83|8166.06|8166.06|8166.06|8166.06|8165.83|8165.83|0
1627298580000|2021-07-26 11:23:00|8166.27|8166.27|8165.8|8165.8|8166.27|8166.27|8165.8|8165.8|0
1627298590000|2021-07-26 11:23:10|8165.9|8165.9|8166.66|8166.66|8166.66|8166.66|8165.9|8165.9|0
1627298600000|2021-07-26 11:23:20|8167.44|8167.44|8168.33|8168.33|8168.56|8168.56|8167.26|8167.26|0
1627298610000|2021-07-26 11:23:30|8168.54|8168.54|8167.93|8167.93|8168.75|8168.75|8167.93|8167.93|0
1627298620000|2021-07-26 11:23:40|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1627298630000|2021-07-26 11:23:50|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|0
1627298640000|2021-07-26 11:24:00|8168.01|8168.01|8168.56|8168.56|8168.56|8168.56|8168.01|8168.01|0
1627298650000|2021-07-26 11:24:10|8168.87|8168.87|8168.71|8168.71|8168.87|8168.87|8168.71|8168.71|0
1627298660000|2021-07-26 11:24:20|8168.5|8168.5|8168.35|8168.35|8168.56|8168.56|8168.35|8168.35|0
1627298670000|2021-07-26 11:24:30|8168.51|8168.51|8168.63|8168.63|8168.7|8168.7|8168.51|8168.51|0
1627298680000|2021-07-26 11:24:40|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|0
1627298690000|2021-07-26 11:24:50|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|0
1627298700000|2021-07-26 11:25:00|8169.33|8169.33|8169.72|8169.72|8169.72|8169.72|8169.33|8169.33|0
1627298710000|2021-07-26 11:25:10|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|0
1627298720000|2021-07-26 11:25:20|8169.94|8169.94|8169.78|8169.78|8170|8170|8169.78|8169.78|0
1627298730000|2021-07-26 11:25:30|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|0
1627298740000|2021-07-26 11:25:40|8169.73|8169.73|8170.32|8170.32|8170.32|8170.32|8169.67|8169.67|0
1627298750000|2021-07-26 11:25:50|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|0
1627298760000|2021-07-26 11:26:00|8169.81|8169.81|8169.62|8169.62|8169.81|8169.81|8169.62|8169.62|0
1627298770000|2021-07-26 11:26:10|8169.73|8169.73|8169.67|8169.67|8169.73|8169.73|8169.67|8169.67|0
1627298780000|2021-07-26 11:26:20|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|0
1627298790000|2021-07-26 11:26:30|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|0
1627298800000|2021-07-26 11:26:40|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|0
1627298810000|2021-07-26 11:26:50|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|0
1627298820000|2021-07-26 11:27:00|8167.65|8167.65|8169.06|8169.06|8169.37|8169.37|8167.65|8167.65|0
1627298830000|2021-07-26 11:27:10|8168.92|8168.92|8168.81|8168.81|8168.92|8168.92|8168.81|8168.81|0
1627298840000|2021-07-26 11:27:20|8168.51|8168.51|8168.06|8168.06|8168.51|8168.51|8168.06|8168.06|0
1627298870000|2021-07-26 11:27:50|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|0
1627298880000|2021-07-26 11:28:00|8168.48|8168.48|8168.17|8168.17|8168.48|8168.48|8168.17|8168.17|0
1627298890000|2021-07-26 11:28:10|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1627298900000|2021-07-26 11:28:20|8168.7|8168.7|8167.75|8167.75|8168.7|8168.7|8167.75|8167.75|0
1627298910000|2021-07-26 11:28:30|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|0
1627298920000|2021-07-26 11:28:40|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|0
1627298930000|2021-07-26 11:28:50|8166.05|8166.05|8165.34|8165.34|8166.05|8166.05|8165.19|8165.19|0
1627298940000|2021-07-26 11:29:00|8165.5|8165.5|8165.31|8165.31|8165.5|8165.5|8165.31|8165.31|0
1627298950000|2021-07-26 11:29:10|8165.26|8165.26|8166.09|8166.09|8166.09|8166.09|8165.26|8165.26|0
1627298960000|2021-07-26 11:29:20|8166.15|8166.15|8166.6|8166.6|8166.6|8166.6|8166.15|8166.15|0
1627298970000|2021-07-26 11:29:30|8166.81|8166.81|8166.89|8166.89|8166.89|8166.89|8166.81|8166.81|0
1627298980000|2021-07-26 11:29:40|8167.03|8167.03|8167.29|8167.29|8167.29|8167.29|8166.86|8166.86|0
1627298990000|2021-07-26 11:29:50|8167.51|8167.51|8167.76|8167.76|8167.76|8167.76|8167.51|8167.51|0
1627299000000|2021-07-26 11:30:00|8167.96|8167.96|8168.15|8168.15|8168.15|8168.15|8167.75|8167.75|0
1627299010000|2021-07-26 11:30:10|8168.72|8168.72|8168.62|8168.62|8168.72|8168.72|8168.53|8168.53|0
1627299020000|2021-07-26 11:30:20|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|0
1627299040000|2021-07-26 11:30:40|8168.37|8168.37|8168.52|8168.52|8168.52|8168.52|8168.37|8168.37|0
1627299050000|2021-07-26 11:30:50|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|0
1627299060000|2021-07-26 11:31:00|8169.59|8169.59|8170.47|8170.47|8170.67|8170.67|8169.59|8169.59|0
1627299070000|2021-07-26 11:31:10|8170.53|8170.53|8170.61|8170.61|8170.61|8170.61|8170.53|8170.53|0
1627299080000|2021-07-26 11:31:20|8170.99|8170.99|8171.47|8171.47|8171.47|8171.47|8170.99|8170.99|0
1627299100000|2021-07-26 11:31:40|8171.63|8171.63|8173.52|8173.52|8173.58|8173.58|8171.63|8171.63|0
1627299110000|2021-07-26 11:31:50|8173.67|8173.67|8174.42|8174.42|8174.63|8174.63|8173.67|8173.67|0
1627299120000|2021-07-26 11:32:00|8175.35|8175.35|8177.45|8177.45|8177.45|8177.45|8175.35|8175.35|0
1627299130000|2021-07-26 11:32:10|8177.52|8177.52|8177.06|8177.06|8177.52|8177.52|8177.06|8177.06|0
1627299140000|2021-07-26 11:32:20|8176.87|8176.87|8176.18|8176.18|8176.87|8176.87|8176.07|8176.07|0
1627299150000|2021-07-26 11:32:30|8176.11|8176.11|8174.01|8174.01|8176.11|8176.11|8173.93|8173.93|0
1627299160000|2021-07-26 11:32:40|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|0
1627299170000|2021-07-26 11:32:50|8173.91|8173.91|8172.84|8172.84|8173.91|8173.91|8172.84|8172.84|0
1627299180000|2021-07-26 11:33:00|8171.98|8171.98|8172.46|8172.46|8172.84|8172.84|8171.98|8171.98|0
1627299190000|2021-07-26 11:33:10|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|0
1627299200000|2021-07-26 11:33:20|8172.12|8172.12|8171.31|8171.31|8172.12|8172.12|8171.25|8171.25|0
1627299210000|2021-07-26 11:33:30|8171.25|8171.25|8170.98|8170.98|8171.32|8171.32|8170.98|8170.98|0
1627299220000|2021-07-26 11:33:40|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|0
1627299230000|2021-07-26 11:33:50|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|0
1627299240000|2021-07-26 11:34:00|8170.68|8170.68|8170.61|8170.61|8170.68|8170.68|8170.61|8170.61|0
1627299250000|2021-07-26 11:34:10|8170.76|8170.76|8171.05|8171.05|8171.05|8171.05|8170.76|8170.76|0
1627299260000|2021-07-26 11:34:20|8170.98|8170.98|8171.54|8171.54|8171.54|8171.54|8170.98|8170.98|0
1627299280000|2021-07-26 11:34:40|8171.57|8171.57|8171.5|8171.5|8171.57|8171.57|8171.5|8171.5|0
1627299300000|2021-07-26 11:35:00|8171.58|8171.58|8172.41|8172.41|8172.41|8172.41|8171.47|8171.47|0
1627299310000|2021-07-26 11:35:10|8172.51|8172.51|8173.46|8173.46|8173.46|8173.46|8172.51|8172.51|0
1627299320000|2021-07-26 11:35:20|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|0
1627299340000|2021-07-26 11:35:40|8172.99|8172.99|8172.69|8172.69|8172.99|8172.99|8172.69|8172.69|0
1627299350000|2021-07-26 11:35:50|8172.61|8172.61|8172.24|8172.24|8172.61|8172.61|8172.24|8172.24|0
1627299360000|2021-07-26 11:36:00|8172.14|8172.14|8172.21|8172.21|8172.21|8172.21|8172.14|8172.14|0
1627299370000|2021-07-26 11:36:10|8172.19|8172.19|8170.62|8170.62|8172.19|8172.19|8170.62|8170.62|0
1627299380000|2021-07-26 11:36:20|8170.55|8170.55|8170.47|8170.47|8170.55|8170.55|8170.47|8170.47|0
1627299390000|2021-07-26 11:36:30|8170.26|8170.26|8170.12|8170.12|8170.26|8170.26|8170.12|8170.12|0
1627299400000|2021-07-26 11:36:40|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1627299410000|2021-07-26 11:36:50|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|0
1627299420000|2021-07-26 11:37:00|8170.74|8170.74|8170.94|8170.94|8170.94|8170.94|8170.74|8170.74|0
1627299430000|2021-07-26 11:37:10|8171.02|8171.02|8171.63|8171.63|8171.63|8171.63|8171.02|8171.02|0
1627299440000|2021-07-26 11:37:20|8171.48|8171.48|8172.41|8172.41|8172.41|8172.41|8171.48|8171.48|0
1627299450000|2021-07-26 11:37:30|8172.44|8172.44|8172.27|8172.27|8172.44|8172.44|8172.27|8172.27|0
1627299460000|2021-07-26 11:37:40|8172.22|8172.22|8172.17|8172.17|8172.36|8172.36|8172.17|8172.17|0
1627299470000|2021-07-26 11:37:50|8172.28|8172.28|8172.78|8172.78|8172.78|8172.78|8172.28|8172.28|0
1627299480000|2021-07-26 11:38:00|8172.86|8172.86|8173.69|8173.69|8173.69|8173.69|8172.83|8172.83|0
1627299490000|2021-07-26 11:38:10|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|0
1627299500000|2021-07-26 11:38:20|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1627299530000|2021-07-26 11:38:50|8174.6|8174.6|8174.52|8174.52|8174.6|8174.6|8174.52|8174.52|0
1627299540000|2021-07-26 11:39:00|8174.58|8174.58|8175.89|8175.89|8176.12|8176.12|8174.52|8174.52|0
1627299550000|2021-07-26 11:39:10|8175.76|8175.76|8175.69|8175.69|8175.76|8175.76|8175.69|8175.69|0
1627299560000|2021-07-26 11:39:20|8175.93|8175.93|8176.32|8176.32|8176.41|8176.41|8175.93|8175.93|0
1627299570000|2021-07-26 11:39:30|8176.48|8176.48|8176.27|8176.27|8176.58|8176.58|8176.25|8176.25|0
1627299580000|2021-07-26 11:39:40|8176.39|8176.39|8176.88|8176.88|8176.88|8176.88|8176.26|8176.26|0
1627299590000|2021-07-26 11:39:50|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|0
1627299600000|2021-07-26 11:40:00|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|0
1627299610000|2021-07-26 11:40:10|8176.69|8176.69|8176.58|8176.58|8176.69|8176.69|8176.58|8176.58|0
1627299620000|2021-07-26 11:40:20|8176.6|8176.6|8176.71|8176.71|8176.71|8176.71|8176.6|8176.6|0
1627299630000|2021-07-26 11:40:30|8176.65|8176.65|8176.7|8176.7|8176.7|8176.7|8176.65|8176.65|0
1627299640000|2021-07-26 11:40:40|8176.28|8176.28|8176.33|8176.33|8176.33|8176.33|8176.22|8176.22|0
1627299660000|2021-07-26 11:41:00|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|0
1627299680000|2021-07-26 11:41:20|8176.68|8176.68|8177.43|8177.43|8177.55|8177.55|8176.68|8176.68|0
1627299690000|2021-07-26 11:41:30|8177.49|8177.49|8176.18|8176.18|8177.59|8177.59|8176.18|8176.18|0
1627299700000|2021-07-26 11:41:40|8176.23|8176.23|8176.02|8176.02|8176.23|8176.23|8175.96|8175.96|0
1627299710000|2021-07-26 11:41:50|8175.95|8175.95|8176.05|8176.05|8176.05|8176.05|8175.95|8175.95|0
1627299720000|2021-07-26 11:42:00|8175.92|8175.92|8174.39|8174.39|8175.92|8175.92|8174.39|8174.39|0
1627299730000|2021-07-26 11:42:10|8174.77|8174.77|8173.81|8173.81|8174.77|8174.77|8173.81|8173.81|0
1627299740000|2021-07-26 11:42:20|8173.65|8173.65|8173.26|8173.26|8173.65|8173.65|8173.26|8173.26|0
1627299750000|2021-07-26 11:42:30|8173.02|8173.02|8172.46|8172.46|8173.02|8173.02|8171.93|8171.93|0
1627299760000|2021-07-26 11:42:40|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|0
1627299770000|2021-07-26 11:42:50|8171.9|8171.9|8171.65|8171.65|8171.9|8171.9|8171.65|8171.65|0
1627299780000|2021-07-26 11:43:00|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1627299800000|2021-07-26 11:43:20|8171.79|8171.79|8171.74|8171.74|8171.79|8171.79|8171.74|8171.74|0
1627299810000|2021-07-26 11:43:30|8171.93|8171.93|8171.87|8171.87|8171.93|8171.93|8171.87|8171.87|0
1627299820000|2021-07-26 11:43:40|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|0
1627299850000|2021-07-26 11:44:10|8172.12|8172.12|8171.88|8171.88|8172.15|8172.15|8171.73|8171.73|0
1627299860000|2021-07-26 11:44:20|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|0
1627299870000|2021-07-26 11:44:30|8172.01|8172.01|8171.9|8171.9|8172.01|8172.01|8171.82|8171.82|0
1627299890000|2021-07-26 11:44:50|8171.81|8171.81|8171.23|8171.23|8171.81|8171.81|8171.23|8171.23|0
1627299900000|2021-07-26 11:45:00|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|0
1627299910000|2021-07-26 11:45:10|8171.82|8171.82|8171.58|8171.58|8171.82|8171.82|8171.51|8171.51|0
1627299920000|2021-07-26 11:45:20|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|0
1627299940000|2021-07-26 11:45:40|8171.82|8171.82|8171.79|8171.79|8171.82|8171.82|8171.79|8171.79|0
1627299950000|2021-07-26 11:45:50|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|0
1627299960000|2021-07-26 11:46:00|8171.3|8171.3|8172.02|8172.02|8172.02|8172.02|8171.11|8171.11|0
1627299970000|2021-07-26 11:46:10|8172.41|8172.41|8172.27|8172.27|8172.41|8172.41|8172.27|8172.27|0
1627299980000|2021-07-26 11:46:20|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|0
1627299990000|2021-07-26 11:46:30|8172.46|8172.46|8173.02|8173.02|8173.02|8173.02|8172.46|8172.46|0
1627300000000|2021-07-26 11:46:40|8173.23|8173.23|8173.46|8173.46|8173.49|8173.49|8173.23|8173.23|0
1627300010000|2021-07-26 11:46:50|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|0
1627300020000|2021-07-26 11:47:00|8174|8174|8174.16|8174.16|8174.16|8174.16|8174|8174|0
1627300030000|2021-07-26 11:47:10|8173.8|8173.8|8173.64|8173.64|8173.8|8173.8|8173.64|8173.64|0
1627300040000|2021-07-26 11:47:20|8173.72|8173.72|8173.56|8173.56|8173.72|8173.72|8173.56|8173.56|0
1627300050000|2021-07-26 11:47:30|8174.02|8174.02|8174.08|8174.08|8174.08|8174.08|8173.93|8173.93|0
1627300060000|2021-07-26 11:47:40|8173.87|8173.87|8173.2|8173.2|8173.87|8173.87|8173.2|8173.2|0
1627300070000|2021-07-26 11:47:50|8173.29|8173.29|8172.27|8172.27|8173.29|8173.29|8172.27|8172.27|0
1627300080000|2021-07-26 11:48:00|8172.05|8172.05|8172.42|8172.42|8172.42|8172.42|8172.05|8172.05|0
1627300100000|2021-07-26 11:48:20|8172.63|8172.63|8172.84|8172.84|8172.84|8172.84|8172.63|8172.63|0
1627300110000|2021-07-26 11:48:30|8172.73|8172.73|8172.62|8172.62|8172.73|8172.73|8172.62|8172.62|0
1627300120000|2021-07-26 11:48:40|8172.74|8172.74|8172.4|8172.4|8172.74|8172.74|8172.19|8172.19|0
1627300140000|2021-07-26 11:49:00|8172.71|8172.71|8173.09|8173.09|8173.09|8173.09|8172.71|8172.71|0
1627300150000|2021-07-26 11:49:10|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|0
1627300160000|2021-07-26 11:49:20|8173.5|8173.5|8173.47|8173.47|8173.5|8173.5|8173.47|8173.47|0
1627300170000|2021-07-26 11:49:30|8173.39|8173.39|8172.61|8172.61|8173.39|8173.39|8172.61|8172.61|0
1627300200000|2021-07-26 11:50:00|8172.91|8172.91|8172.38|8172.38|8173|8173|8172.38|8172.38|0
1627300210000|2021-07-26 11:50:10|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|0
1627300220000|2021-07-26 11:50:20|8172.75|8172.75|8172.83|8172.83|8173.21|8173.21|8172.67|8172.67|0
1627300230000|2021-07-26 11:50:30|8173.02|8173.02|8172.16|8172.16|8173.02|8173.02|8172.16|8172.16|0
1627300240000|2021-07-26 11:50:40|8172.35|8172.35|8172.54|8172.54|8172.54|8172.54|8172.35|8172.35|0
1627300250000|2021-07-26 11:50:50|8172.73|8172.73|8172.67|8172.67|8172.73|8172.73|8172.35|8172.35|0
1627300260000|2021-07-26 11:51:00|8172.6|8172.6|8172.67|8172.67|8172.67|8172.67|8172.6|8172.6|0
1627300270000|2021-07-26 11:51:10|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|0
1627300280000|2021-07-26 11:51:20|8171.69|8171.69|8170.76|8170.76|8171.69|8171.69|8170.76|8170.76|0
1627300300000|2021-07-26 11:51:40|8170.97|8170.97|8170.51|8170.51|8170.97|8170.97|8170.51|8170.51|0
1627300310000|2021-07-26 11:51:50|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|0
1627300320000|2021-07-26 11:52:00|8171.25|8171.25|8170.42|8170.42|8171.25|8171.25|8170.34|8170.34|0
1627300340000|2021-07-26 11:52:20|8170.46|8170.46|8170.59|8170.59|8170.59|8170.59|8170.46|8170.46|0
1627300350000|2021-07-26 11:52:30|8170.67|8170.67|8170.73|8170.73|8170.73|8170.73|8170.67|8170.67|0
1627300360000|2021-07-26 11:52:40|8170.75|8170.75|8171.45|8171.45|8171.45|8171.45|8170.75|8170.75|0
1627300370000|2021-07-26 11:52:50|8171.65|8171.65|8173.44|8173.44|8173.44|8173.44|8171.65|8171.65|0
1627300380000|2021-07-26 11:53:00|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|0
1627300390000|2021-07-26 11:53:10|8173.56|8173.56|8174.98|8174.98|8175.01|8175.01|8173.56|8173.56|0
1627300400000|2021-07-26 11:53:20|8175.37|8175.37|8175.25|8175.25|8175.61|8175.61|8175.17|8175.17|0
1627300410000|2021-07-26 11:53:30|8175.32|8175.32|8175.37|8175.37|8175.4|8175.4|8175.32|8175.32|0
1627300420000|2021-07-26 11:53:40|8175.31|8175.31|8175.49|8175.49|8175.49|8175.49|8175.31|8175.31|0
1627300430000|2021-07-26 11:53:50|8176.35|8176.35|8176.41|8176.41|8176.41|8176.41|8176.35|8176.35|0
1627300440000|2021-07-26 11:54:00|8176.48|8176.48|8176.84|8176.84|8177.07|8177.07|8176.48|8176.48|0
1627300450000|2021-07-26 11:54:10|8176.69|8176.69|8175.71|8175.71|8176.69|8176.69|8175.71|8175.71|0
1627300460000|2021-07-26 11:54:20|8175.79|8175.79|8175.87|8175.87|8176.08|8176.08|8175.79|8175.79|0
1627300470000|2021-07-26 11:54:30|8175.63|8175.63|8175.55|8175.55|8175.79|8175.79|8175.55|8175.55|0
1627300480000|2021-07-26 11:54:40|8175.36|8175.36|8175.25|8175.25|8175.36|8175.36|8175.15|8175.15|0
1627300490000|2021-07-26 11:54:50|8175.34|8175.34|8176.37|8176.37|8176.37|8176.37|8175.34|8175.34|0
1627300500000|2021-07-26 11:55:00|8176.17|8176.17|8176.17|8176.17|8176.17|8176.17|8176.17|8176.17|0
1627300510000|2021-07-26 11:55:10|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|0
1627300520000|2021-07-26 11:55:20|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|0
1627300530000|2021-07-26 11:55:30|8176.14|8176.14|8176.08|8176.08|8176.14|8176.14|8176.08|8176.08|0
1627300540000|2021-07-26 11:55:40|8175.98|8175.98|8176.29|8176.29|8176.29|8176.29|8175.98|8175.98|0
1627300550000|2021-07-26 11:55:50|8176.31|8176.31|8176.45|8176.45|8176.45|8176.45|8176.31|8176.31|0
1627300560000|2021-07-26 11:56:00|8176.47|8176.47|8176.53|8176.53|8176.56|8176.56|8176.47|8176.47|0
1627300570000|2021-07-26 11:56:10|8176.63|8176.63|8176.72|8176.72|8176.97|8176.97|8176.63|8176.63|0
1627300580000|2021-07-26 11:56:20|8176.69|8176.69|8176.61|8176.61|8176.69|8176.69|8176.61|8176.61|0
1627300590000|2021-07-26 11:56:30|8176.72|8176.72|8177.31|8177.31|8177.39|8177.39|8176.72|8176.72|0
1627300600000|2021-07-26 11:56:40|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|0
1627300610000|2021-07-26 11:56:50|8177.31|8177.31|8177.25|8177.25|8177.31|8177.31|8177.25|8177.25|0
1627300620000|2021-07-26 11:57:00|8177.09|8177.09|8177.02|8177.02|8177.09|8177.09|8177.02|8177.02|0
1627300630000|2021-07-26 11:57:10|8177.1|8177.1|8177.31|8177.31|8177.31|8177.31|8177.1|8177.1|0
1627300640000|2021-07-26 11:57:20|8177.5|8177.5|8177.72|8177.72|8177.72|8177.72|8177.5|8177.5|0
1627300650000|2021-07-26 11:57:30|8177.84|8177.84|8177.65|8177.65|8177.84|8177.84|8177.65|8177.65|0
1627300660000|2021-07-26 11:57:40|8177.53|8177.53|8177.67|8177.67|8177.67|8177.67|8177.53|8177.53|0
1627300670000|2021-07-26 11:57:50|8177.37|8177.37|8176.51|8176.51|8177.37|8177.37|8176.51|8176.51|0
1627300680000|2021-07-26 11:58:00|8176.45|8176.45|8176.54|8176.54|8176.54|8176.54|8176.45|8176.45|0
1627300690000|2021-07-26 11:58:10|8176.48|8176.48|8175.96|8175.96|8176.48|8176.48|8175.96|8175.96|0
1627300700000|2021-07-26 11:58:20|8175.89|8175.89|8175.31|8175.31|8175.89|8175.89|8175.31|8175.31|0
1627300710000|2021-07-26 11:58:30|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|0
1627300720000|2021-07-26 11:58:40|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|0
1627300730000|2021-07-26 11:58:50|8174.58|8174.58|8174.65|8174.65|8174.65|8174.65|8174.58|8174.58|0
1627300740000|2021-07-26 11:59:00|8174.84|8174.84|8175.3|8175.3|8175.3|8175.3|8174.84|8174.84|0
1627300750000|2021-07-26 11:59:10|8175.27|8175.27|8175.22|8175.22|8175.27|8175.27|8175.22|8175.22|0
1627300760000|2021-07-26 11:59:20|8175.43|8175.43|8175.22|8175.22|8175.64|8175.64|8175.22|8175.22|0
1627300770000|2021-07-26 11:59:30|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|0
1627300780000|2021-07-26 11:59:40|8175.67|8175.67|8175.86|8175.86|8175.86|8175.86|8175.67|8175.67|0
1627300790000|2021-07-26 11:59:50|8175.92|8175.92|8176.2|8176.2|8176.29|8176.29|8175.92|8175.92|0
1627300800000|2021-07-26 12:00:00|8176.12|8176.12|8175.97|8175.97|8176.28|8176.28|8175.89|8175.89|0
1627300810000|2021-07-26 12:00:10|8175.11|8175.11|8175.11|8175.11|8175.11|8175.11|8175.11|8175.11|0
1627300820000|2021-07-26 12:00:20|8174.8|8174.8|8175.04|8175.04|8175.04|8175.04|8174.8|8174.8|0
1627300830000|2021-07-26 12:00:30|8174.73|8174.73|8174.43|8174.43|8174.73|8174.73|8174.43|8174.43|0
1627300840000|2021-07-26 12:00:40|8174.35|8174.35|8174.5|8174.5|8174.5|8174.5|8174.16|8174.16|0
1627300850000|2021-07-26 12:00:50|8174.44|8174.44|8174.3|8174.3|8174.44|8174.44|8174.3|8174.3|0
1627300860000|2021-07-26 12:01:00|8174.23|8174.23|8173.38|8173.38|8174.23|8174.23|8173.38|8173.38|0
1627300870000|2021-07-26 12:01:10|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|0
1627300880000|2021-07-26 12:01:20|8173.02|8173.02|8173.12|8173.12|8173.12|8173.12|8173.02|8173.02|0
1627300890000|2021-07-26 12:01:30|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|0
1627300900000|2021-07-26 12:01:40|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|0
1627300910000|2021-07-26 12:01:50|8173.91|8173.91|8174.97|8174.97|8174.97|8174.97|8173.91|8173.91|0
1627300920000|2021-07-26 12:02:00|8175.18|8175.18|8175.67|8175.67|8175.67|8175.67|8175.18|8175.18|0
1627300930000|2021-07-26 12:02:10|8173.95|8173.95|8174.06|8174.06|8174.06|8174.06|8173.09|8173.09|0
1627300940000|2021-07-26 12:02:20|8174.15|8174.15|8175.37|8175.37|8175.37|8175.37|8174.15|8174.15|0
1627300950000|2021-07-26 12:02:30|8175.46|8175.46|8175.3|8175.3|8175.46|8175.46|8175.3|8175.3|0
1627300960000|2021-07-26 12:02:40|8175.19|8175.19|8175.16|8175.16|8175.19|8175.19|8175|8175|0
1627300970000|2021-07-26 12:02:50|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|0
1627300990000|2021-07-26 12:03:10|8174.87|8174.87|8174.95|8174.95|8175.02|8175.02|8174.87|8174.87|0
1627301000000|2021-07-26 12:03:20|8175|8175|8175.8|8175.8|8175.91|8175.91|8175|8175|0
1627301010000|2021-07-26 12:03:30|8175.97|8175.97|8176.13|8176.13|8176.13|8176.13|8175.97|8175.97|0
1627301030000|2021-07-26 12:03:50|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|0
1627301040000|2021-07-26 12:04:00|8176.43|8176.43|8176.59|8176.59|8176.59|8176.59|8176.43|8176.43|0
1627301050000|2021-07-26 12:04:10|8177.45|8177.45|8177.88|8177.88|8177.88|8177.88|8177.41|8177.41|0
1627301060000|2021-07-26 12:04:20|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|0
1627301070000|2021-07-26 12:04:30|8178.16|8178.16|8178.39|8178.39|8178.39|8178.39|8178.16|8178.16|0
1627301080000|2021-07-26 12:04:40|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|0
1627301090000|2021-07-26 12:04:50|8177.45|8177.45|8178|8178|8178|8178|8177.45|8177.45|0
1627301100000|2021-07-26 12:05:00|8177.89|8177.89|8178.01|8178.01|8178.09|8178.09|8177.89|8177.89|0
1627301110000|2021-07-26 12:05:10|8177.8|8177.8|8177.53|8177.53|8177.8|8177.8|8177.53|8177.53|0
1627301120000|2021-07-26 12:05:20|8177.1|8177.1|8174.89|8174.89|8177.1|8177.1|8174.75|8174.75|0
1627301130000|2021-07-26 12:05:30|8174.83|8174.83|8174.64|8174.64|8174.83|8174.83|8174.64|8174.64|0
1627301140000|2021-07-26 12:05:40|8174.95|8174.95|8175.26|8175.26|8175.26|8175.26|8174.95|8174.95|0
1627301150000|2021-07-26 12:05:50|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1627301160000|2021-07-26 12:06:00|8174.47|8174.47|8170.62|8170.62|8175.08|8175.08|8170.45|8170.45|0
1627301170000|2021-07-26 12:06:10|8170.81|8170.81|8169.54|8169.54|8171.23|8171.23|8169.54|8169.54|0
1627301180000|2021-07-26 12:06:20|8169.74|8169.74|8169.74|8169.74|8169.74|8169.74|8169.74|8169.74|0
1627301190000|2021-07-26 12:06:30|8169.55|8169.55|8169.4|8169.4|8169.55|8169.55|8169.4|8169.4|0
1627301200000|2021-07-26 12:06:40|8169.16|8169.16|8168.76|8168.76|8169.16|8169.16|8168.76|8168.76|0
1627301220000|2021-07-26 12:07:00|8168.19|8168.19|8164.22|8164.22|8168.19|8168.19|8164.22|8164.22|0
1627301230000|2021-07-26 12:07:10|8164.13|8164.13|8164.48|8164.48|8164.51|8164.51|8164.13|8164.13|0
1627301240000|2021-07-26 12:07:20|8164.37|8164.37|8164.33|8164.33|8164.37|8164.37|8164.26|8164.26|0
1627301250000|2021-07-26 12:07:30|8165.19|8165.19|8165.24|8165.24|8165.24|8165.24|8165.16|8165.16|0
1627301260000|2021-07-26 12:07:40|8165.08|8165.08|8165.79|8165.79|8165.79|8165.79|8164.88|8164.88|0
1627301270000|2021-07-26 12:07:50|8166.02|8166.02|8166.24|8166.24|8166.24|8166.24|8166.02|8166.02|0
1627301290000|2021-07-26 12:08:10|8166.39|8166.39|8166.7|8166.7|8166.7|8166.7|8166.39|8166.39|0
1627301300000|2021-07-26 12:08:20|8166.93|8166.93|8167.36|8167.36|8167.36|8167.36|8166.93|8166.93|0
1627301310000|2021-07-26 12:08:30|8167.52|8167.52|8167.52|8167.52|8167.6|8167.6|8167.52|8167.52|0
1627301320000|2021-07-26 12:08:40|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|0
1627301340000|2021-07-26 12:09:00|8167.62|8167.62|8167.52|8167.52|8167.62|8167.62|8167.32|8167.32|0
1627301350000|2021-07-26 12:09:10|8167.58|8167.58|8167.92|8167.92|8167.92|8167.92|8167.58|8167.58|0
1627301360000|2021-07-26 12:09:20|8168.07|8168.07|8168.27|8168.27|8168.55|8168.55|8167.98|8167.98|0
1627301370000|2021-07-26 12:09:30|8168.46|8168.46|8169|8169|8169|8169|8168.46|8168.46|0
1627301380000|2021-07-26 12:09:40|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|0
1627301390000|2021-07-26 12:09:50|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|0
1627301400000|2021-07-26 12:10:00|8169.79|8169.79|8170.23|8170.23|8170.23|8170.23|8169.79|8169.79|0
1627301410000|2021-07-26 12:10:10|8170.31|8170.31|8170.02|8170.02|8170.31|8170.31|8170.02|8170.02|0
1627301420000|2021-07-26 12:10:20|8170.1|8170.1|8170.86|8170.86|8170.86|8170.86|8170.1|8170.1|0
1627301430000|2021-07-26 12:10:30|8170.89|8170.89|8170.72|8170.72|8170.89|8170.89|8170.72|8170.72|0
1627301440000|2021-07-26 12:10:40|8170.93|8170.93|8170.94|8170.94|8171.04|8171.04|8170.9|8170.9|0
1627301450000|2021-07-26 12:10:50|8170.88|8170.88|8170.44|8170.44|8170.88|8170.88|8170.44|8170.44|0
1627301460000|2021-07-26 12:11:00|8170.68|8170.68|8171.06|8171.06|8171.22|8171.22|8170.68|8170.68|0
1627301470000|2021-07-26 12:11:10|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|0
1627301480000|2021-07-26 12:11:20|8171.04|8171.04|8171.12|8171.12|8171.12|8171.12|8171.04|8171.04|0
1627301490000|2021-07-26 12:11:30|8171.27|8171.27|8171.86|8171.86|8171.86|8171.86|8171.27|8171.27|0
1627301500000|2021-07-26 12:11:40|8171.89|8171.89|8171.72|8171.72|8171.95|8171.95|8171.72|8171.72|0
1627301510000|2021-07-26 12:11:50|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|0
1627301520000|2021-07-26 12:12:00|8172.2|8172.2|8171.5|8171.5|8172.2|8172.2|8171.34|8171.34|0
1627301530000|2021-07-26 12:12:10|8171.43|8171.43|8171.55|8171.55|8171.55|8171.55|8171.43|8171.43|0
1627301540000|2021-07-26 12:12:20|8171.74|8171.74|8171.97|8171.97|8172.28|8172.28|8171.74|8171.74|0
1627301560000|2021-07-26 12:12:40|8172.03|8172.03|8172.44|8172.44|8172.44|8172.44|8172.03|8172.03|0
1627301570000|2021-07-26 12:12:50|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|0
1627301580000|2021-07-26 12:13:00|8173.43|8173.43|8173.33|8173.33|8173.49|8173.49|8173.33|8173.33|0
1627301590000|2021-07-26 12:13:10|8173.29|8173.29|8173.38|8173.38|8173.38|8173.38|8173.29|8173.29|0
1627301600000|2021-07-26 12:13:20|8173.32|8173.32|8172.85|8172.85|8173.37|8173.37|8172.85|8172.85|0
1627301610000|2021-07-26 12:13:30|8172.8|8172.8|8172.85|8172.85|8172.85|8172.85|8172.8|8172.8|0
1627301620000|2021-07-26 12:13:40|8172.81|8172.81|8171.74|8171.74|8172.81|8172.81|8171.74|8171.74|0
1627301630000|2021-07-26 12:13:50|8171.59|8171.59|8170.46|8170.46|8171.59|8171.59|8170.46|8170.46|0
1627301640000|2021-07-26 12:14:00|8170.4|8170.4|8169.42|8169.42|8170.4|8170.4|8169.42|8169.42|0
1627301650000|2021-07-26 12:14:10|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|0
1627301670000|2021-07-26 12:14:30|8169.42|8169.42|8169.06|8169.06|8169.42|8169.42|8169.06|8169.06|0
1627301680000|2021-07-26 12:14:40|8169|8169|8169|8169|8169|8169|8169|8169|0
1627301690000|2021-07-26 12:14:50|8168.86|8168.86|8168.03|8168.03|8169.01|8169.01|8168.03|8168.03|0
1627301700000|2021-07-26 12:15:00|8168.19|8168.19|8168.29|8168.29|8168.29|8168.29|8168.19|8168.19|0
1627301710000|2021-07-26 12:15:10|8168.48|8168.48|8168.33|8168.33|8168.48|8168.48|8168.11|8168.11|0
1627301730000|2021-07-26 12:15:30|8168.13|8168.13|8167.71|8167.71|8168.13|8168.13|8167.65|8167.65|0
1627301750000|2021-07-26 12:15:50|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.44|8167.44|0
1627301760000|2021-07-26 12:16:00|8167.43|8167.43|8166.77|8166.77|8167.43|8167.43|8166.7|8166.7|0
1627301770000|2021-07-26 12:16:10|8166.91|8166.91|8166.98|8166.98|8166.98|8166.98|8166.91|8166.91|0
1627301780000|2021-07-26 12:16:20|8167.37|8167.37|8166.51|8166.51|8167.37|8167.37|8166.51|8166.51|0
1627301790000|2021-07-26 12:16:30|8166.74|8166.74|8168.15|8168.15|8168.15|8168.15|8166.74|8166.74|0
1627301800000|2021-07-26 12:16:40|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|0
1627301810000|2021-07-26 12:16:50|8168.36|8168.36|8168.62|8168.62|8168.62|8168.62|8168.36|8168.36|0
1627301820000|2021-07-26 12:17:00|8168.78|8168.78|8168.86|8168.86|8168.86|8168.86|8168.78|8168.78|0
1627301830000|2021-07-26 12:17:10|8169.07|8169.07|8169.45|8169.45|8169.45|8169.45|8169.07|8169.07|0
1627301840000|2021-07-26 12:17:20|8169.38|8169.38|8170.03|8170.03|8170.03|8170.03|8169.38|8169.38|0
1627301850000|2021-07-26 12:17:30|8170.16|8170.16|8170.26|8170.26|8170.26|8170.26|8170.09|8170.09|0
1627301870000|2021-07-26 12:17:50|8170.39|8170.39|8172.11|8172.11|8172.11|8172.11|8170.39|8170.39|0
1627301880000|2021-07-26 12:18:00|8171.81|8171.81|8171.9|8171.9|8171.9|8171.9|8171.81|8171.81|0
1627301890000|2021-07-26 12:18:10|8172.04|8172.04|8172.11|8172.11|8172.11|8172.11|8172.04|8172.04|0
1627301910000|2021-07-26 12:18:30|8172.02|8172.02|8171.82|8171.82|8172.02|8172.02|8171.82|8171.82|0
1627301920000|2021-07-26 12:18:40|8171.74|8171.74|8171.71|8171.71|8171.74|8171.74|8171.71|8171.71|0
1627301930000|2021-07-26 12:18:50|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|0
1627301940000|2021-07-26 12:19:00|8172.12|8172.12|8172.18|8172.18|8172.18|8172.18|8172.12|8172.12|0
1627301950000|2021-07-26 12:19:10|8172.23|8172.23|8172.1|8172.1|8172.31|8172.31|8172.1|8172.1|0
1627301960000|2021-07-26 12:19:20|8171.96|8171.96|8172.26|8172.26|8172.26|8172.26|8171.96|8171.96|0
1627301980000|2021-07-26 12:19:40|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|0
1627301990000|2021-07-26 12:19:50|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|0
1627302000000|2021-07-26 12:20:00|8172.18|8172.18|8172.1|8172.1|8172.18|8172.18|8172.1|8172.1|0
1627302010000|2021-07-26 12:20:10|8172.04|8172.04|8172.14|8172.14|8172.14|8172.14|8172.04|8172.04|0
1627302040000|2021-07-26 12:20:40|8172.74|8172.74|8172.85|8172.85|8172.85|8172.85|8172.47|8172.47|0
1627302050000|2021-07-26 12:20:50|8173.15|8173.15|8172.5|8172.5|8173.39|8173.39|8172.23|8172.23|0
1627302060000|2021-07-26 12:21:00|8172.66|8172.66|8172.68|8172.68|8173.06|8173.06|8172.66|8172.66|0
1627302070000|2021-07-26 12:21:10|8173.1|8173.1|8174.37|8174.37|8174.37|8174.37|8173.1|8173.1|0
1627302080000|2021-07-26 12:21:20|8174.54|8174.54|8176.61|8176.61|8176.61|8176.61|8174.54|8174.54|0
1627302090000|2021-07-26 12:21:30|8176.67|8176.67|8176.86|8176.86|8176.86|8176.86|8176.67|8176.67|0
1627302100000|2021-07-26 12:21:40|8176.8|8176.8|8177.11|8177.11|8177.11|8177.11|8176.8|8176.8|0
1627302110000|2021-07-26 12:21:50|8177.97|8177.97|8177.9|8177.9|8177.97|8177.97|8177.9|8177.9|0
1627302120000|2021-07-26 12:22:00|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|0
1627302130000|2021-07-26 12:22:10|8177.89|8177.89|8177.84|8177.84|8177.89|8177.89|8177.84|8177.84|0
1627302140000|2021-07-26 12:22:20|8177.65|8177.65|8177.27|8177.27|8177.65|8177.65|8177.19|8177.19|0
1627302150000|2021-07-26 12:22:30|8178.13|8178.13|8178.43|8178.43|8178.43|8178.43|8178.13|8178.13|0
1627302160000|2021-07-26 12:22:40|8178.13|8178.13|8177.99|8177.99|8178.26|8178.26|8177.99|8177.99|0
1627302170000|2021-07-26 12:22:50|8177.75|8177.75|8177.61|8177.61|8177.75|8177.75|8177.61|8177.61|0
1627302180000|2021-07-26 12:23:00|8177.56|8177.56|8176.32|8176.32|8177.56|8177.56|8176.32|8176.32|0
1627302190000|2021-07-26 12:23:10|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|0
1627302200000|2021-07-26 12:23:20|8175.92|8175.92|8175.93|8175.93|8175.93|8175.93|8175.85|8175.85|0
1627302210000|2021-07-26 12:23:30|8176.03|8176.03|8175.25|8175.25|8176.14|8176.14|8175.25|8175.25|0
1627302220000|2021-07-26 12:23:40|8175.38|8175.38|8175.35|8175.35|8175.41|8175.41|8175.35|8175.35|0
1627302230000|2021-07-26 12:23:50|8174.68|8174.68|8174.52|8174.52|8174.68|8174.68|8174.52|8174.52|0
1627302260000|2021-07-26 12:24:20|8174.35|8174.35|8174.38|8174.38|8174.38|8174.38|8174.3|8174.3|0
1627302270000|2021-07-26 12:24:30|8174.45|8174.45|8174.34|8174.34|8174.45|8174.45|8174.34|8174.34|0
1627302280000|2021-07-26 12:24:40|8174.2|8174.2|8173.76|8173.76|8174.2|8174.2|8173.76|8173.76|0
1627302290000|2021-07-26 12:24:50|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|0
1627302300000|2021-07-26 12:25:00|8173.82|8173.82|8173.69|8173.69|8173.82|8173.82|8173.69|8173.69|0
1627302310000|2021-07-26 12:25:10|8173.5|8173.5|8173.5|8173.5|8173.57|8173.57|8173.5|8173.5|0
1627302330000|2021-07-26 12:25:30|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|0
1627302340000|2021-07-26 12:25:40|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|0
1627302360000|2021-07-26 12:26:00|8174.14|8174.14|8174.14|8174.14|8174.14|8174.14|8174.14|8174.14|0
1627302380000|2021-07-26 12:26:20|8174.05|8174.05|8174.04|8174.04|8174.12|8174.12|8173.96|8173.96|0
1627302390000|2021-07-26 12:26:30|8173.8|8173.8|8172.72|8172.72|8174.04|8174.04|8172.72|8172.72|0
1627302400000|2021-07-26 12:26:40|8172.56|8172.56|8172.61|8172.61|8172.61|8172.61|8172.39|8172.39|0
1627302410000|2021-07-26 12:26:50|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|0
1627302420000|2021-07-26 12:27:00|8170.97|8170.97|8170.14|8170.14|8170.97|8170.97|8170.14|8170.14|0
1627302430000|2021-07-26 12:27:10|8169.73|8169.73|8169.46|8169.46|8169.73|8169.73|8169.35|8169.35|0
1627302440000|2021-07-26 12:27:20|8169.52|8169.52|8169.9|8169.9|8169.9|8169.9|8169.52|8169.52|0
1627302450000|2021-07-26 12:27:30|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|0
1627302460000|2021-07-26 12:27:40|8169.9|8169.9|8169.96|8169.96|8169.96|8169.96|8169.9|8169.9|0
1627302470000|2021-07-26 12:27:50|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|0
1627302480000|2021-07-26 12:28:00|8170.17|8170.17|8170.01|8170.01|8170.17|8170.17|8170.01|8170.01|0
1627302490000|2021-07-26 12:28:10|8170.22|8170.22|8170.11|8170.11|8170.22|8170.22|8170.11|8170.11|0
1627302500000|2021-07-26 12:28:20|8169.94|8169.94|8167.79|8167.79|8169.94|8169.94|8167.79|8167.79|0
1627302510000|2021-07-26 12:28:30|8167.66|8167.66|8167.81|8167.81|8168.07|8168.07|8167.66|8167.66|0
1627302520000|2021-07-26 12:28:40|8166.95|8166.95|8166.1|8166.1|8166.95|8166.95|8166.1|8166.1|0
1627302530000|2021-07-26 12:28:50|8166.24|8166.24|8166.77|8166.77|8166.77|8166.77|8166.24|8166.24|0
1627302550000|2021-07-26 12:29:10|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|0
1627302570000|2021-07-26 12:29:30|8166.88|8166.88|8167.06|8167.06|8167.06|8167.06|8166.88|8166.88|0
1627302580000|2021-07-26 12:29:40|8166.82|8166.82|8165.96|8165.96|8166.82|8166.82|8165.96|8165.96|0
1627302590000|2021-07-26 12:29:50|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|0
1627302610000|2021-07-26 12:30:10|8165.69|8165.69|8165.61|8165.61|8165.69|8165.69|8165.61|8165.61|0
1627302630000|2021-07-26 12:30:30|8165.91|8165.91|8165.32|8165.32|8165.91|8165.91|8165.32|8165.32|0
1627302640000|2021-07-26 12:30:40|8167.04|8167.04|8167.04|8167.04|8167.04|8167.04|8166.96|8166.96|0
1627302650000|2021-07-26 12:30:50|8166.66|8166.66|8162.26|8162.26|8166.66|8166.66|8162.26|8162.26|0
1627302660000|2021-07-26 12:31:00|8163.12|8163.12|8163.02|8163.02|8163.33|8163.33|8162.79|8162.79|0
1627302670000|2021-07-26 12:31:10|8163.1|8163.1|8163.18|8163.18|8163.18|8163.18|8163.1|8163.1|0
1627302680000|2021-07-26 12:31:20|8163.26|8163.26|8164.21|8164.21|8164.3|8164.3|8163.26|8163.26|0
1627302690000|2021-07-26 12:31:30|8164.3|8164.3|8164.22|8164.22|8164.3|8164.3|8164.22|8164.22|0
1627302700000|2021-07-26 12:31:40|8164.15|8164.15|8163.93|8163.93|8164.15|8164.15|8163.93|8163.93|0
1627302710000|2021-07-26 12:31:50|8164.08|8164.08|8163.22|8163.22|8164.08|8164.08|8163.22|8163.22|0
1627302720000|2021-07-26 12:32:00|8162.62|8162.62|8162.36|8162.36|8162.62|8162.62|8162.36|8162.36|0
1627302740000|2021-07-26 12:32:20|8160.64|8160.64|8160.25|8160.25|8160.64|8160.64|8160.25|8160.25|0
1627302750000|2021-07-26 12:32:30|8160.17|8160.17|8159.81|8159.81|8160.17|8160.17|8159.78|8159.78|0
1627302760000|2021-07-26 12:32:40|8159.75|8159.75|8158.89|8158.89|8159.75|8159.75|8158.89|8158.89|0
1627302770000|2021-07-26 12:32:50|8158.68|8158.68|8157.92|8157.92|8158.68|8158.68|8157.92|8157.92|0
1627302780000|2021-07-26 12:33:00|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1627302790000|2021-07-26 12:33:10|8157.3|8157.3|8157.23|8157.23|8157.3|8157.3|8157.23|8157.23|0
1627302800000|2021-07-26 12:33:20|8157.13|8157.13|8157.15|8157.15|8157.23|8157.23|8157.13|8157.13|0
1627302810000|2021-07-26 12:33:30|8156.87|8156.87|8156.26|8156.26|8156.87|8156.87|8156.26|8156.26|0
1627302820000|2021-07-26 12:33:40|8156.33|8156.33|8156.75|8156.75|8156.75|8156.75|8156.18|8156.18|0
1627302830000|2021-07-26 12:33:50|8156.67|8156.67|8156.6|8156.6|8156.67|8156.67|8156.6|8156.6|0
1627302840000|2021-07-26 12:34:00|8156.71|8156.71|8156.89|8156.89|8156.99|8156.99|8156.71|8156.71|0
1627302850000|2021-07-26 12:34:10|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|0
1627302860000|2021-07-26 12:34:20|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|0
1627302870000|2021-07-26 12:34:30|8157.04|8157.04|8156.87|8156.87|8157.04|8157.04|8156.87|8156.87|0
1627302880000|2021-07-26 12:34:40|8156.95|8156.95|8157.12|8157.12|8157.12|8157.12|8156.95|8156.95|0
1627302890000|2021-07-26 12:34:50|8157.33|8157.33|8157.4|8157.4|8157.4|8157.4|8157.19|8157.19|0
1627302900000|2021-07-26 12:35:00|8157.59|8157.59|8157.88|8157.88|8158.37|8158.37|8157.59|8157.59|0
1627302910000|2021-07-26 12:35:10|8158.07|8158.07|8159.63|8159.63|8159.63|8159.63|8158.07|8158.07|0
1627302920000|2021-07-26 12:35:20|8160.49|8160.49|8160.78|8160.78|8160.78|8160.78|8160.49|8160.49|0
1627302930000|2021-07-26 12:35:30|8160.71|8160.71|8160.61|8160.61|8160.8|8160.8|8160.61|8160.61|0
1627302940000|2021-07-26 12:35:40|8161.23|8161.23|8161.31|8161.31|8161.31|8161.31|8161.23|8161.23|0
1627302950000|2021-07-26 12:35:50|8161.12|8161.12|8161.17|8161.17|8161.17|8161.17|8160.93|8160.93|0
1627302960000|2021-07-26 12:36:00|8161.2|8161.2|8163.57|8163.57|8163.57|8163.57|8161.2|8161.2|0
1627302970000|2021-07-26 12:36:10|8163.65|8163.65|8164.9|8164.9|8165.05|8165.05|8163.65|8163.65|0
1627302980000|2021-07-26 12:36:20|8164.86|8164.86|8164.59|8164.59|8164.86|8164.86|8164.38|8164.38|0
1627302990000|2021-07-26 12:36:30|8164.8|8164.8|8165.18|8165.18|8165.18|8165.18|8164.8|8164.8|0
1627303000000|2021-07-26 12:36:40|8165.29|8165.29|8164.84|8164.84|8165.81|8165.81|8164.09|8164.09|0
1627303010000|2021-07-26 12:36:50|8164.68|8164.68|8164.84|8164.84|8164.84|8164.84|8164.45|8164.45|0
1627303020000|2021-07-26 12:37:00|8165.07|8165.07|8165.67|8165.67|8165.77|8165.77|8165.07|8165.07|0
1627303030000|2021-07-26 12:37:10|8165.59|8165.59|8165.99|8165.99|8165.99|8165.99|8165.59|8165.59|0
1627303040000|2021-07-26 12:37:20|8167.63|8167.63|8168|8168|8168.15|8168.15|8167.63|8167.63|0
1627303050000|2021-07-26 12:37:30|8167.84|8167.84|8167.77|8167.77|8167.84|8167.84|8167.77|8167.77|0
1627303060000|2021-07-26 12:37:40|8167.93|8167.93|8167.87|8167.87|8167.93|8167.93|8167.87|8167.87|0
1627303070000|2021-07-26 12:37:50|8167.95|8167.95|8166.93|8166.93|8167.95|8167.95|8166.93|8166.93|0
1627303080000|2021-07-26 12:38:00|8167.01|8167.01|8166.95|8166.95|8167.19|8167.19|8166.95|8166.95|0
1627303090000|2021-07-26 12:38:10|8167.14|8167.14|8167.3|8167.3|8167.46|8167.46|8167.14|8167.14|0
1627303100000|2021-07-26 12:38:20|8167.68|8167.68|8170.27|8170.27|8170.27|8170.27|8167.68|8167.68|0
1627303110000|2021-07-26 12:38:30|8170.48|8170.48|8171.87|8171.87|8171.87|8171.87|8170.48|8170.48|0
1627303120000|2021-07-26 12:38:40|8172.08|8172.08|8172.45|8172.45|8172.45|8172.45|8172.08|8172.08|0
1627303130000|2021-07-26 12:38:50|8172.78|8172.78|8172.91|8172.91|8172.91|8172.91|8172.78|8172.78|0
1627303140000|2021-07-26 12:39:00|8173.77|8173.77|8174.2|8174.2|8174.2|8174.2|8172.95|8172.95|0
1627303150000|2021-07-26 12:39:10|8174.59|8174.59|8174.9|8174.9|8174.98|8174.98|8174.59|8174.59|0
1627303160000|2021-07-26 12:39:20|8174.75|8174.75|8175.87|8175.87|8176.25|8176.25|8174.75|8174.75|0
1627303170000|2021-07-26 12:39:30|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|0
1627303180000|2021-07-26 12:39:40|8176.49|8176.49|8176.74|8176.74|8176.74|8176.74|8176.49|8176.49|0
1627303190000|2021-07-26 12:39:50|8176.55|8176.55|8176.2|8176.2|8176.55|8176.55|8176.03|8176.03|0
1627303200000|2021-07-26 12:40:00|8175.97|8175.97|8178.73|8178.73|8178.73|8178.73|8175.16|8175.16|0
1627303210000|2021-07-26 12:40:10|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|0
1627303220000|2021-07-26 12:40:20|8178.49|8178.49|8178.4|8178.4|8178.51|8178.51|8178.4|8178.4|0
1627303230000|2021-07-26 12:40:30|8178.21|8178.21|8177.66|8177.66|8178.57|8178.57|8177.66|8177.66|0
1627303240000|2021-07-26 12:40:40|8177.82|8177.82|8178.41|8178.41|8178.41|8178.41|8177.82|8177.82|0
1627303250000|2021-07-26 12:40:50|8178.19|8178.19|8177.07|8177.07|8178.19|8178.19|8177.07|8177.07|0
1627303260000|2021-07-26 12:41:00|8176.99|8176.99|8176.9|8176.9|8177.06|8177.06|8176.83|8176.83|0
1627303270000|2021-07-26 12:41:10|8176.82|8176.82|8176.75|8176.75|8176.91|8176.91|8176.45|8176.45|0
1627303290000|2021-07-26 12:41:30|8176.52|8176.52|8176.52|8176.52|8176.52|8176.52|8176.52|8176.52|0
1627303300000|2021-07-26 12:41:40|8176.33|8176.33|8176.92|8176.92|8176.92|8176.92|8176.02|8176.02|0
1627303310000|2021-07-26 12:41:50|8176.73|8176.73|8176.65|8176.65|8176.73|8176.73|8176.65|8176.65|0
1627303320000|2021-07-26 12:42:00|8176.59|8176.59|8176.36|8176.36|8176.59|8176.59|8176.36|8176.36|0
1627303330000|2021-07-26 12:42:10|8176.51|8176.51|8176.34|8176.34|8176.81|8176.81|8176.3|8176.3|0
1627303340000|2021-07-26 12:42:20|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|8176.27|8176.27|0
1627303350000|2021-07-26 12:42:30|8176.34|8176.34|8176.34|8176.34|8176.4|8176.4|8176.34|8176.34|0
1627303360000|2021-07-26 12:42:40|8176.07|8176.07|8176.09|8176.09|8176.09|8176.09|8176.07|8176.07|0
1627303370000|2021-07-26 12:42:50|8176.48|8176.48|8176.49|8176.49|8176.49|8176.49|8176.42|8176.42|0
1627303380000|2021-07-26 12:43:00|8176.7|8176.7|8176.49|8176.49|8176.91|8176.91|8176.49|8176.49|0
1627303390000|2021-07-26 12:43:10|8176.3|8176.3|8173.32|8173.32|8176.41|8176.41|8173.32|8173.32|0
1627303400000|2021-07-26 12:43:20|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1627303410000|2021-07-26 12:43:30|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1627303420000|2021-07-26 12:43:40|8173.34|8173.34|8171.28|8171.28|8173.34|8173.34|8171.28|8171.28|0
1627303430000|2021-07-26 12:43:50|8170.97|8170.97|8170.17|8170.17|8170.97|8170.97|8170.17|8170.17|0
1627303440000|2021-07-26 12:44:00|8170.32|8170.32|8170.52|8170.52|8170.52|8170.52|8170.27|8170.27|0
1627303450000|2021-07-26 12:44:10|8170.13|8170.13|8169.14|8169.14|8170.13|8170.13|8169.14|8169.14|0
1627303460000|2021-07-26 12:44:20|8168.28|8168.28|8167.71|8167.71|8168.28|8168.28|8167.71|8167.71|0
1627303470000|2021-07-26 12:44:30|8167.58|8167.58|8167.18|8167.18|8167.58|8167.58|8167.18|8167.18|0
1627303480000|2021-07-26 12:44:40|8167.23|8167.23|8165.52|8165.52|8167.26|8167.26|8165.52|8165.52|0
1627303490000|2021-07-26 12:44:50|8165.75|8165.75|8165.26|8165.26|8165.75|8165.75|8165.1|8165.1|0
1627303500000|2021-07-26 12:45:00|8165.15|8165.15|8163.69|8163.69|8165.15|8165.15|8163.6|8163.6|0
1627303510000|2021-07-26 12:45:10|8163.91|8163.91|8164.14|8164.14|8164.14|8164.14|8163.91|8163.91|0
1627303520000|2021-07-26 12:45:20|8164.28|8164.28|8163.88|8163.88|8164.35|8164.35|8163.49|8163.49|0
1627303530000|2021-07-26 12:45:30|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|0
1627303540000|2021-07-26 12:45:40|8163.95|8163.95|8163.81|8163.81|8163.95|8163.95|8163.65|8163.65|0
1627303550000|2021-07-26 12:45:50|8163.7|8163.7|8163.36|8163.36|8163.7|8163.7|8163.36|8163.36|0
1627303560000|2021-07-26 12:46:00|8163.55|8163.55|8163.63|8163.63|8163.78|8163.78|8163.55|8163.55|0
1627303570000|2021-07-26 12:46:10|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|0
1627303580000|2021-07-26 12:46:20|8164.46|8164.46|8164.39|8164.39|8164.46|8164.46|8164.31|8164.31|0
1627303590000|2021-07-26 12:46:30|8164.6|8164.6|8164.71|8164.71|8164.71|8164.71|8164.39|8164.39|0
1627303600000|2021-07-26 12:46:40|8164.92|8164.92|8167.47|8167.47|8167.47|8167.47|8164.92|8164.92|0
1627303610000|2021-07-26 12:46:50|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|0
1627303620000|2021-07-26 12:47:00|8167.61|8167.61|8164.24|8164.24|8167.61|8167.61|8164.24|8164.24|0
1627303630000|2021-07-26 12:47:10|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|0
1627303640000|2021-07-26 12:47:20|8163.96|8163.96|8164.69|8164.69|8164.69|8164.69|8163.96|8163.96|0
1627303650000|2021-07-26 12:47:30|8164.62|8164.62|8163.98|8163.98|8164.62|8164.62|8163.98|8163.98|0
1627303670000|2021-07-26 12:47:50|8163.92|8163.92|8163.19|8163.19|8164.02|8164.02|8163.19|8163.19|0
1627303680000|2021-07-26 12:48:00|8162.9|8162.9|8163.25|8163.25|8163.25|8163.25|8162.8|8162.8|0
1627303690000|2021-07-26 12:48:10|8163.79|8163.79|8163.87|8163.87|8163.87|8163.87|8163.79|8163.79|0
1627303700000|2021-07-26 12:48:20|8164.06|8164.06|8163.34|8163.34|8164.06|8164.06|8163.2|8163.2|0
1627303710000|2021-07-26 12:48:30|8163.03|8163.03|8162.97|8162.97|8163.03|8163.03|8162.97|8162.97|0
1627303720000|2021-07-26 12:48:40|8162.9|8162.9|8163.1|8163.1|8163.1|8163.1|8162.9|8162.9|0
1627303730000|2021-07-26 12:48:50|8163.04|8163.04|8162.89|8162.89|8163.04|8163.04|8162.89|8162.89|0
1627303740000|2021-07-26 12:49:00|8162.68|8162.68|8162.29|8162.29|8162.68|8162.68|8162.29|8162.29|0
1627303750000|2021-07-26 12:49:10|8162.23|8162.23|8161.91|8161.91|8162.23|8162.23|8161.91|8161.91|0
1627303760000|2021-07-26 12:49:20|8161.68|8161.68|8162.02|8162.02|8162.02|8162.02|8161.6|8161.6|0
1627303780000|2021-07-26 12:49:40|8161.99|8161.99|8161.19|8161.19|8161.99|8161.99|8161.1|8161.1|0
1627303790000|2021-07-26 12:49:50|8160.89|8160.89|8158.04|8158.04|8160.89|8160.89|8158.04|8158.04|0
1627303800000|2021-07-26 12:50:00|8157.85|8157.85|8157.75|8157.75|8158.02|8158.02|8157.6|8157.6|0
1627303810000|2021-07-26 12:50:10|8157.45|8157.45|8157.98|8157.98|8157.98|8157.98|8157.45|8157.45|0
1627303820000|2021-07-26 12:50:20|8158.19|8158.19|8158.84|8158.84|8158.84|8158.84|8158.19|8158.19|0
1627303830000|2021-07-26 12:50:30|8158.92|8158.92|8158.81|8158.81|8158.92|8158.92|8158.81|8158.81|0
1627303840000|2021-07-26 12:50:40|8158.63|8158.63|8158.07|8158.07|8158.63|8158.63|8157.86|8157.86|0
1627303850000|2021-07-26 12:50:50|8156.35|8156.35|8155.93|8155.93|8156.35|8156.35|8155.93|8155.93|0
1627303860000|2021-07-26 12:51:00|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|0
1627303870000|2021-07-26 12:51:10|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|0
1627303880000|2021-07-26 12:51:20|8156.2|8156.2|8155.66|8155.66|8156.2|8156.2|8155.66|8155.66|0
1627303890000|2021-07-26 12:51:30|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1627303900000|2021-07-26 12:51:40|8155.82|8155.82|8155.44|8155.44|8155.82|8155.82|8155.44|8155.44|0
1627303920000|2021-07-26 12:52:00|8155.23|8155.23|8155.3|8155.3|8155.3|8155.3|8155.09|8155.09|0
1627303930000|2021-07-26 12:52:10|8155.51|8155.51|8155|8155|8155.66|8155.66|8154.75|8154.75|0
1627303940000|2021-07-26 12:52:20|8155.11|8155.11|8154.13|8154.13|8155.11|8155.11|8154.13|8154.13|0
1627303950000|2021-07-26 12:52:30|8154.38|8154.38|8154.19|8154.19|8154.38|8154.38|8154.15|8154.15|0
1627303960000|2021-07-26 12:52:40|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|0
1627303970000|2021-07-26 12:52:50|8154.3|8154.3|8154.53|8154.53|8154.53|8154.53|8154.3|8154.3|0
1627303980000|2021-07-26 12:53:00|8154.4|8154.4|8153.62|8153.62|8154.48|8154.48|8153.62|8153.62|0
1627303990000|2021-07-26 12:53:10|8153.32|8153.32|8153.24|8153.24|8153.32|8153.32|8153.24|8153.24|0
1627304000000|2021-07-26 12:53:20|8153.19|8153.19|8153.24|8153.24|8153.24|8153.24|8153.13|8153.13|0
1627304010000|2021-07-26 12:53:30|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|0
1627304020000|2021-07-26 12:53:40|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|0
1627304030000|2021-07-26 12:53:50|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|0
1627304040000|2021-07-26 12:54:00|8153.46|8153.46|8154.44|8154.44|8154.44|8154.44|8153.46|8153.46|0
1627304050000|2021-07-26 12:54:10|8154.64|8154.64|8155.99|8155.99|8155.99|8155.99|8154.64|8154.64|0
1627304060000|2021-07-26 12:54:20|8155.69|8155.69|8155.61|8155.61|8155.7|8155.7|8155.51|8155.51|0
1627304080000|2021-07-26 12:54:40|8155.45|8155.45|8155.4|8155.4|8155.45|8155.45|8155.31|8155.31|0
1627304090000|2021-07-26 12:54:50|8155.61|8155.61|8155.69|8155.69|8155.69|8155.69|8155.61|8155.61|0
1627304100000|2021-07-26 12:55:00|8155.6|8155.6|8155.36|8155.36|8155.6|8155.6|8155.36|8155.36|0
1627304110000|2021-07-26 12:55:10|8155.28|8155.28|8155.29|8155.29|8155.36|8155.36|8155.28|8155.28|0
1627304120000|2021-07-26 12:55:20|8155.14|8155.14|8155.08|8155.08|8155.14|8155.14|8155.08|8155.08|0
1627304130000|2021-07-26 12:55:30|8155.39|8155.39|8150.91|8150.91|8155.7|8155.7|8150.91|8150.91|0
1627304140000|2021-07-26 12:55:40|8150.61|8150.61|8149.82|8149.82|8150.61|8150.61|8149.82|8149.82|0
1627304150000|2021-07-26 12:55:50|8149.67|8149.67|8149.67|8149.67|8149.75|8149.75|8149.52|8149.52|0
1627304160000|2021-07-26 12:56:00|8149.59|8149.59|8150.45|8150.45|8150.45|8150.45|8149.59|8149.59|0
1627304170000|2021-07-26 12:56:10|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1627304180000|2021-07-26 12:56:20|8151.31|8151.31|8149.8|8149.8|8151.31|8151.31|8149.8|8149.8|0
1627304190000|2021-07-26 12:56:30|8149.42|8149.42|8149.27|8149.27|8149.42|8149.42|8149.27|8149.27|0
1627304200000|2021-07-26 12:56:40|8149.18|8149.18|8149.32|8149.32|8149.32|8149.32|8149.09|8149.09|0
1627304210000|2021-07-26 12:56:50|8148.78|8148.78|8149.4|8149.4|8149.4|8149.4|8148.63|8148.63|0
1627304220000|2021-07-26 12:57:00|8149.55|8149.55|8149.39|8149.39|8149.55|8149.55|8149.39|8149.39|0
1627304230000|2021-07-26 12:57:10|8149.6|8149.6|8149.41|8149.41|8149.6|8149.6|8149.41|8149.41|0
1627304240000|2021-07-26 12:57:20|8150.46|8150.46|8150.45|8150.45|8150.53|8150.53|8150.45|8150.45|0
1627304250000|2021-07-26 12:57:30|8150.56|8150.56|8150.5|8150.5|8150.56|8150.56|8150.5|8150.5|0
1627304260000|2021-07-26 12:57:40|8150.56|8150.56|8150.49|8150.49|8150.56|8150.56|8150.49|8150.49|0
1627304270000|2021-07-26 12:57:50|8150.56|8150.56|8150.21|8150.21|8150.56|8150.56|8150.21|8150.21|0
1627304280000|2021-07-26 12:58:00|8150.32|8150.32|8150.3|8150.3|8150.89|8150.89|8150.3|8150.3|0
1627304290000|2021-07-26 12:58:10|8150.4|8150.4|8149.3|8149.3|8150.4|8150.4|8149.3|8149.3|0
1627304300000|2021-07-26 12:58:20|8148.99|8148.99|8147.35|8147.35|8148.99|8148.99|8147.3|8147.3|0
1627304310000|2021-07-26 12:58:30|8147.2|8147.2|8146.62|8146.62|8147.2|8147.2|8146.62|8146.62|0
1627304320000|2021-07-26 12:58:40|8146.32|8146.32|8146.2|8146.2|8146.32|8146.32|8146.2|8146.2|0
1627304330000|2021-07-26 12:58:50|8146.14|8146.14|8145.65|8145.65|8146.78|8146.78|8145.65|8145.65|0
1627304340000|2021-07-26 12:59:00|8145.57|8145.57|8144.83|8144.83|8145.63|8145.63|8144.83|8144.83|0
1627304350000|2021-07-26 12:59:10|8144.88|8144.88|8144.94|8144.94|8144.94|8144.94|8144.88|8144.88|0
1627304360000|2021-07-26 12:59:20|8144.73|8144.73|8144.9|8144.9|8144.9|8144.9|8144.73|8144.73|0
1627304370000|2021-07-26 12:59:30|8144.98|8144.98|8145.05|8145.05|8145.05|8145.05|8144.98|8144.98|0
1627304380000|2021-07-26 12:59:40|8145.11|8145.11|8144.46|8144.46|8145.29|8145.29|8144.46|8144.46|0
1627304390000|2021-07-26 12:59:50|8144.85|8144.85|8144.26|8144.26|8144.85|8144.85|8144.26|8144.26|0
1627304400000|2021-07-26 13:00:00|8143.77|8143.77|8142.98|8142.98|8143.77|8143.77|8142.98|8142.98|0
1627304410000|2021-07-26 13:00:10|8143.84|8143.84|8145.58|8145.58|8145.58|8145.58|8143.84|8143.84|0
1627304420000|2021-07-26 13:00:20|8145.76|8145.76|8148.87|8148.87|8148.87|8148.87|8145.76|8145.76|0
1627304430000|2021-07-26 13:00:30|8148.95|8148.95|8149.77|8149.77|8149.77|8149.77|8148.95|8148.95|0
1627304440000|2021-07-26 13:00:40|8149.54|8149.54|8150.3|8150.3|8150.3|8150.3|8149.44|8149.44|0
1627304450000|2021-07-26 13:00:50|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|0
1627304460000|2021-07-26 13:01:00|8150.82|8150.82|8151.25|8151.25|8151.25|8151.25|8150.82|8150.82|0
1627304470000|2021-07-26 13:01:10|8151.36|8151.36|8153.18|8153.18|8153.18|8153.18|8151.36|8151.36|0
1627304480000|2021-07-26 13:01:20|8153.26|8153.26|8153.25|8153.25|8153.31|8153.31|8152.77|8152.77|0
1627304490000|2021-07-26 13:01:30|8153.48|8153.48|8154.39|8154.39|8154.4|8154.4|8153.25|8153.25|0
1627304500000|2021-07-26 13:01:40|8154.44|8154.44|8154.35|8154.35|8154.44|8154.44|8154.3|8154.3|0
1627304510000|2021-07-26 13:01:50|8153.49|8153.49|8153.3|8153.3|8153.49|8153.49|8153.3|8153.3|0
1627304520000|2021-07-26 13:02:00|8153.15|8153.15|8151.93|8151.93|8153.15|8153.15|8151.54|8151.54|0
1627304530000|2021-07-26 13:02:10|8151.88|8151.88|8151.56|8151.56|8151.88|8151.88|8151.56|8151.56|0
1627304540000|2021-07-26 13:02:20|8151.63|8151.63|8151.14|8151.14|8151.74|8151.74|8151.14|8151.14|0
1627304550000|2021-07-26 13:02:30|8151.07|8151.07|8150.28|8150.28|8151.07|8151.07|8150.28|8150.28|0
1627304560000|2021-07-26 13:02:40|8150.17|8150.17|8150.01|8150.01|8150.24|8150.24|8150.01|8150.01|0
1627304570000|2021-07-26 13:02:50|8150.09|8150.09|8150.11|8150.11|8150.26|8150.26|8150.03|8150.03|0
1627304580000|2021-07-26 13:03:00|8150.17|8150.17|8149.31|8149.31|8150.17|8150.17|8149.31|8149.31|0
1627304590000|2021-07-26 13:03:10|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|0
1627304600000|2021-07-26 13:03:20|8149.2|8149.2|8149|8149|8149.2|8149.2|8149|8149|0
1627304610000|2021-07-26 13:03:30|8149.07|8149.07|8149.64|8149.64|8149.64|8149.64|8149.07|8149.07|0
1627304620000|2021-07-26 13:03:40|8149.53|8149.53|8148.88|8148.88|8149.53|8149.53|8148.88|8148.88|0
1627304630000|2021-07-26 13:03:50|8148.72|8148.72|8147.97|8147.97|8148.72|8148.72|8147.97|8147.97|0
1627304640000|2021-07-26 13:04:00|8147.81|8147.81|8147.53|8147.53|8147.81|8147.81|8147.39|8147.39|0
1627304650000|2021-07-26 13:04:10|8147.74|8147.74|8147.68|8147.68|8147.74|8147.74|8147.68|8147.68|0
1627304660000|2021-07-26 13:04:20|8147.87|8147.87|8147.99|8147.99|8147.99|8147.99|8147.87|8147.87|0
1627304670000|2021-07-26 13:04:30|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|0
1627304680000|2021-07-26 13:04:40|8147.96|8147.96|8147.84|8147.84|8148.03|8148.03|8147.84|8147.84|0
1627304690000|2021-07-26 13:04:50|8148|8148|8148.94|8148.94|8148.94|8148.94|8148|8148|0
1627304720000|2021-07-26 13:05:20|8148.85|8148.85|8148.95|8148.95|8149.13|8149.13|8148.85|8148.85|0
1627304730000|2021-07-26 13:05:30|8148.88|8148.88|8147.72|8147.72|8148.88|8148.88|8147.72|8147.72|0
1627304740000|2021-07-26 13:05:40|8147.4|8147.4|8147.18|8147.18|8147.4|8147.4|8146.86|8146.86|0
1627304750000|2021-07-26 13:05:50|8147.4|8147.4|8146.67|8146.67|8147.4|8147.4|8146.5|8146.5|0
1627304760000|2021-07-26 13:06:00|8146.72|8146.72|8144.77|8144.77|8146.72|8146.72|8144.77|8144.77|0
1627304770000|2021-07-26 13:06:10|8144.57|8144.57|8144.74|8144.74|8144.74|8144.74|8144.15|8144.15|0
1627304780000|2021-07-26 13:06:20|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|0
1627304790000|2021-07-26 13:06:30|8144.41|8144.41|8144.69|8144.69|8144.71|8144.71|8144.41|8144.41|0
1627304800000|2021-07-26 13:06:40|8144.85|8144.85|8144.65|8144.65|8144.85|8144.85|8144.46|8144.46|0
1627304810000|2021-07-26 13:06:50|8144.76|8144.76|8144.73|8144.73|8145.3|8145.3|8144.73|8144.73|0
1627304820000|2021-07-26 13:07:00|8144.92|8144.92|8144.84|8144.84|8144.92|8144.92|8144.69|8144.69|0
1627304830000|2021-07-26 13:07:10|8144.56|8144.56|8143.79|8143.79|8144.65|8144.65|8143.79|8143.79|0
1627304840000|2021-07-26 13:07:20|8143.58|8143.58|8143.69|8143.69|8143.69|8143.69|8143.58|8143.58|0
1627304850000|2021-07-26 13:07:30|8143.88|8143.88|8143.8|8143.8|8143.88|8143.88|8143.8|8143.8|0
1627304860000|2021-07-26 13:07:40|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1627304870000|2021-07-26 13:07:50|8143.88|8143.88|8144.06|8144.06|8144.06|8144.06|8143.81|8143.81|0
1627304880000|2021-07-26 13:08:00|8144.22|8144.22|8144.46|8144.46|8144.46|8144.46|8144.22|8144.22|0
1627304890000|2021-07-26 13:08:10|8144.54|8144.54|8144.45|8144.45|8144.75|8144.75|8144.45|8144.45|0
1627304900000|2021-07-26 13:08:20|8144.36|8144.36|8144.15|8144.15|8144.7|8144.7|8143.84|8143.84|0
1627304910000|2021-07-26 13:08:30|8144.21|8144.21|8144.4|8144.4|8144.4|8144.4|8144.21|8144.21|0
1627304920000|2021-07-26 13:08:40|8144.46|8144.46|8144.46|8144.46|8144.71|8144.71|8144.46|8144.46|0
1627304930000|2021-07-26 13:08:50|8144.4|8144.4|8144.53|8144.53|8144.53|8144.53|8144.4|8144.4|0
1627304940000|2021-07-26 13:09:00|8144.41|8144.41|8144.39|8144.39|8144.58|8144.58|8144.39|8144.39|0
1627304950000|2021-07-26 13:09:10|8144.45|8144.45|8144.51|8144.51|8144.51|8144.51|8144.45|8144.45|0
1627304960000|2021-07-26 13:09:20|8144.57|8144.57|8144.53|8144.53|8144.57|8144.57|8144.45|8144.45|0
1627304970000|2021-07-26 13:09:30|8144.61|8144.61|8145.69|8145.69|8145.69|8145.69|8144.61|8144.61|0
1627304980000|2021-07-26 13:09:40|8145.85|8145.85|8145.88|8145.88|8146.13|8146.13|8145.47|8145.47|0
1627304990000|2021-07-26 13:09:50|8146.35|8146.35|8146.43|8146.43|8146.43|8146.43|8146.35|8146.35|0
1627305000000|2021-07-26 13:10:00|8146.22|8146.22|8146.34|8146.34|8146.34|8146.34|8146.22|8146.22|0
1627305010000|2021-07-26 13:10:10|8146.43|8146.43|8145.77|8145.77|8146.43|8146.43|8145.49|8145.49|0
1627305020000|2021-07-26 13:10:20|8145.69|8145.69|8145.64|8145.64|8145.69|8145.69|8145.45|8145.45|0
1627305030000|2021-07-26 13:10:30|8145.48|8145.48|8144.91|8144.91|8145.48|8145.48|8144.91|8144.91|0
1627305040000|2021-07-26 13:10:40|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|0
1627305050000|2021-07-26 13:10:50|8144.83|8144.83|8143.72|8143.72|8144.83|8144.83|8143.72|8143.72|0
1627305060000|2021-07-26 13:11:00|8143.97|8143.97|8144.29|8144.29|8144.29|8144.29|8143.97|8143.97|0
1627305080000|2021-07-26 13:11:20|8144.31|8144.31|8143.79|8143.79|8144.31|8144.31|8143.63|8143.63|0
1627305090000|2021-07-26 13:11:30|8143.88|8143.88|8143.15|8143.15|8143.88|8143.88|8143.15|8143.15|0
1627305100000|2021-07-26 13:11:40|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|0
1627305110000|2021-07-26 13:11:50|8143.42|8143.42|8143.65|8143.65|8143.65|8143.65|8143.42|8143.42|0
1627305120000|2021-07-26 13:12:00|8143.33|8143.33|8142.65|8142.65|8143.33|8143.33|8142.65|8142.65|0
1627305130000|2021-07-26 13:12:10|8142.59|8142.59|8142.83|8142.83|8142.83|8142.83|8142.53|8142.53|0
1627305140000|2021-07-26 13:12:20|8142.94|8142.94|8143.68|8143.68|8143.68|8143.68|8142.94|8142.94|0
1627305150000|2021-07-26 13:12:30|8143.59|8143.59|8143.68|8143.68|8143.68|8143.68|8143.59|8143.59|0
1627305160000|2021-07-26 13:12:40|8142.89|8142.89|8140.85|8140.85|8142.89|8142.89|8140.85|8140.85|0
1627305170000|2021-07-26 13:12:50|8140.79|8140.79|8139.21|8139.21|8140.79|8140.79|8139.12|8139.12|0
1627305180000|2021-07-26 13:13:00|8139|8139|8136.24|8136.24|8139|8139|8135.93|8135.93|0
1627305190000|2021-07-26 13:13:10|8136.03|8136.03|8133.6|8133.6|8136.03|8136.03|8133.6|8133.6|0
1627305200000|2021-07-26 13:13:20|8133.3|8133.3|8132.62|8132.62|8133.3|8133.3|8132.62|8132.62|0
1627305210000|2021-07-26 13:13:30|8132.59|8132.59|8132.56|8132.56|8132.59|8132.59|8132.51|8132.51|0
1627305220000|2021-07-26 13:13:40|8132.14|8132.14|8131.99|8131.99|8132.14|8132.14|8131.93|8131.93|0
1627305230000|2021-07-26 13:13:50|8132.24|8132.24|8132.33|8132.33|8132.33|8132.33|8132.22|8132.22|0
1627305240000|2021-07-26 13:14:00|8132.27|8132.27|8133.25|8133.25|8133.25|8133.25|8132.27|8132.27|0
1627305250000|2021-07-26 13:14:10|8133.67|8133.67|8134.62|8134.62|8134.62|8134.62|8133.67|8133.67|0
1627305260000|2021-07-26 13:14:20|8134.71|8134.71|8135.16|8135.16|8135.16|8135.16|8134.71|8134.71|0
1627305270000|2021-07-26 13:14:30|8135.37|8135.37|8135.73|8135.73|8135.73|8135.73|8135.06|8135.06|0
1627305290000|2021-07-26 13:14:50|8136.11|8136.11|8133.21|8133.21|8136.26|8136.26|8133.21|8133.21|0
1627305300000|2021-07-26 13:15:00|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|0
1627305310000|2021-07-26 13:15:10|8133.68|8133.68|8132.66|8132.66|8133.68|8133.68|8132.66|8132.66|0
1627305340000|2021-07-26 13:15:40|8132.75|8132.75|8133.2|8133.2|8133.2|8133.2|8132.75|8132.75|0
1627305350000|2021-07-26 13:15:50|8133.9|8133.9|8134.05|8134.05|8134.05|8134.05|8133.89|8133.89|0
1627305360000|2021-07-26 13:16:00|8134.1|8134.1|8134.89|8134.89|8134.89|8134.89|8134.02|8134.02|0
1627305370000|2021-07-26 13:16:10|8135.19|8135.19|8135.43|8135.43|8135.43|8135.43|8135.19|8135.19|0
1627305390000|2021-07-26 13:16:30|8135.81|8135.81|8139.3|8139.3|8139.3|8139.3|8135.81|8135.81|0
1627305400000|2021-07-26 13:16:40|8139.36|8139.36|8141.01|8141.01|8141.01|8141.01|8139.36|8139.36|0
1627305410000|2021-07-26 13:16:50|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|0
1627305420000|2021-07-26 13:17:00|8141.39|8141.39|8143.12|8143.12|8143.12|8143.12|8141.39|8141.39|0
1627305430000|2021-07-26 13:17:10|8143.33|8143.33|8143.04|8143.04|8143.33|8143.33|8143.04|8143.04|0
1627305440000|2021-07-26 13:17:20|8143.16|8143.16|8143.21|8143.21|8143.21|8143.21|8143.16|8143.16|0
1627305450000|2021-07-26 13:17:30|8143.26|8143.26|8142.55|8142.55|8143.26|8143.26|8142.55|8142.55|0
1627305480000|2021-07-26 13:18:00|8141.94|8141.94|8141.49|8141.49|8141.94|8141.94|8141.49|8141.49|0
1627305490000|2021-07-26 13:18:10|8140.63|8140.63|8139.05|8139.05|8140.63|8140.63|8139.05|8139.05|0
1627305500000|2021-07-26 13:18:20|8139.25|8139.25|8139.56|8139.56|8139.56|8139.56|8139.25|8139.25|0
1627305510000|2021-07-26 13:18:30|8139.63|8139.63|8139.83|8139.83|8139.83|8139.83|8139.63|8139.63|0
1627305520000|2021-07-26 13:18:40|8139.67|8139.67|8139.01|8139.01|8139.67|8139.67|8139.01|8139.01|0
1627305530000|2021-07-26 13:18:50|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|0
1627305540000|2021-07-26 13:19:00|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|0
1627305550000|2021-07-26 13:19:10|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|0
1627305560000|2021-07-26 13:19:20|8139.41|8139.41|8139.5|8139.5|8139.5|8139.5|8139.41|8139.41|0
1627305570000|2021-07-26 13:19:30|8139.73|8139.73|8139.33|8139.33|8139.73|8139.73|8139.33|8139.33|0
1627305580000|2021-07-26 13:19:40|8139.46|8139.46|8139.75|8139.75|8139.75|8139.75|8138.89|8138.89|0
1627305590000|2021-07-26 13:19:50|8139.61|8139.61|8138.88|8138.88|8139.74|8139.74|8138.88|8138.88|0
1627305600000|2021-07-26 13:20:00|8138.96|8138.96|8138.68|8138.68|8138.96|8138.96|8138.55|8138.55|0
1627305610000|2021-07-26 13:20:10|8138.38|8138.38|8138.65|8138.65|8138.65|8138.65|8138.38|8138.38|0
1627305620000|2021-07-26 13:20:20|8138.76|8138.76|8139.25|8139.25|8139.25|8139.25|8138.76|8138.76|0
1627305630000|2021-07-26 13:20:30|8139.36|8139.36|8140.23|8140.23|8140.23|8140.23|8139.36|8139.36|0
1627305640000|2021-07-26 13:20:40|8140.44|8140.44|8140.92|8140.92|8140.92|8140.92|8140.44|8140.44|0
1627305650000|2021-07-26 13:20:50|8141.34|8141.34|8141.74|8141.74|8141.74|8141.74|8141.34|8141.34|0
1627305660000|2021-07-26 13:21:00|8141.93|8141.93|8142.03|8142.03|8142.32|8142.32|8141.59|8141.59|0
1627305680000|2021-07-26 13:21:20|8142.22|8142.22|8142.2|8142.2|8142.22|8142.22|8141.99|8141.99|0
1627305690000|2021-07-26 13:21:30|8142.28|8142.28|8142.07|8142.07|8142.28|8142.28|8142.07|8142.07|0
1627305710000|2021-07-26 13:21:50|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|0
1627305720000|2021-07-26 13:22:00|8142.08|8142.08|8140.76|8140.76|8142.08|8142.08|8140.68|8140.68|0
1627305730000|2021-07-26 13:22:10|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|0
1627305740000|2021-07-26 13:22:20|8140.87|8140.87|8140.94|8140.94|8141.02|8141.02|8140.67|8140.67|0
1627305750000|2021-07-26 13:22:30|8141|8141|8141.06|8141.06|8141.34|8141.34|8141|8141|0
1627305770000|2021-07-26 13:22:50|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|0
1627305780000|2021-07-26 13:23:00|8141.82|8141.82|8142.82|8142.82|8142.82|8142.82|8141.82|8141.82|0
1627305790000|2021-07-26 13:23:10|8143.13|8143.13|8142.27|8142.27|8143.13|8143.13|8142.27|8142.27|0
1627305800000|2021-07-26 13:23:20|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|0
1627305810000|2021-07-26 13:23:30|8142.35|8142.35|8142.27|8142.27|8142.35|8142.35|8142.27|8142.27|0
1627305820000|2021-07-26 13:23:40|8142.19|8142.19|8141.33|8141.33|8142.19|8142.19|8141.33|8141.33|0
1627305830000|2021-07-26 13:23:50|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|0
1627305840000|2021-07-26 13:24:00|8141.01|8141.01|8140.96|8140.96|8141.01|8141.01|8140.96|8140.96|0
1627305850000|2021-07-26 13:24:10|8141.34|8141.34|8141.4|8141.4|8141.4|8141.4|8141.34|8141.34|0
1627305860000|2021-07-26 13:24:20|8141.48|8141.48|8141.48|8141.48|8141.54|8141.54|8141.48|8141.48|0
1627305870000|2021-07-26 13:24:30|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|0
1627305880000|2021-07-26 13:24:40|8141.22|8141.22|8140.09|8140.09|8141.22|8141.22|8140.01|8140.01|0
1627305890000|2021-07-26 13:24:50|8140.39|8140.39|8140.38|8140.38|8140.39|8140.39|8140.25|8140.25|0
1627305900000|2021-07-26 13:25:00|8141.24|8141.24|8143.58|8143.58|8143.58|8143.58|8141.22|8141.22|0
1627305910000|2021-07-26 13:25:10|8143.72|8143.72|8143.88|8143.88|8143.88|8143.88|8143.72|8143.72|0
1627305920000|2021-07-26 13:25:20|8144.07|8144.07|8142.89|8142.89|8144.14|8144.14|8142.89|8142.89|0
1627305930000|2021-07-26 13:25:30|8142.87|8142.87|8142.63|8142.63|8142.87|8142.87|8142.63|8142.63|0
1627305940000|2021-07-26 13:25:40|8142.36|8142.36|8140.99|8140.99|8142.36|8142.36|8140.99|8140.99|0
1627305950000|2021-07-26 13:25:50|8141.1|8141.1|8141.18|8141.18|8141.18|8141.18|8141.1|8141.1|0
1627305960000|2021-07-26 13:26:00|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|0
1627305970000|2021-07-26 13:26:10|8141.34|8141.34|8141.3|8141.3|8141.34|8141.34|8141.21|8141.21|0
1627305980000|2021-07-26 13:26:20|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|0
1627305990000|2021-07-26 13:26:30|8141.21|8141.21|8141.47|8141.47|8141.54|8141.54|8141.21|8141.21|0
1627306010000|2021-07-26 13:26:50|8142.33|8142.33|8141.56|8141.56|8142.49|8142.49|8141.56|8141.56|0
1627306020000|2021-07-26 13:27:00|8141.86|8141.86|8141.51|8141.51|8141.86|8141.86|8141.51|8141.51|0
1627306030000|2021-07-26 13:27:10|8141.61|8141.61|8140.84|8140.84|8141.61|8141.61|8140.84|8140.84|0
1627306040000|2021-07-26 13:27:20|8140.82|8140.82|8139.77|8139.77|8140.82|8140.82|8139.47|8139.47|0
1627306050000|2021-07-26 13:27:30|8139.62|8139.62|8139.77|8139.77|8139.77|8139.77|8139.62|8139.62|0
1627306060000|2021-07-26 13:27:40|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|0
1627306070000|2021-07-26 13:27:50|8139.11|8139.11|8138.63|8138.63|8139.11|8139.11|8138.46|8138.46|0
1627306080000|2021-07-26 13:28:00|8138.66|8138.66|8140.13|8140.13|8140.32|8140.32|8138.66|8138.66|0
1627306090000|2021-07-26 13:28:10|8140.02|8140.02|8139.76|8139.76|8140.12|8140.12|8139.58|8139.58|0
1627306100000|2021-07-26 13:28:20|8139.68|8139.68|8139.87|8139.87|8139.87|8139.87|8139.68|8139.68|0
1627306120000|2021-07-26 13:28:40|8139.8|8139.8|8139.1|8139.1|8139.8|8139.8|8138.86|8138.86|0
1627306130000|2021-07-26 13:28:50|8138.96|8138.96|8139.58|8139.58|8139.58|8139.58|8138.96|8138.96|0
1627306140000|2021-07-26 13:29:00|8139.68|8139.68|8140.36|8140.36|8140.36|8140.36|8139.68|8139.68|0
1627306150000|2021-07-26 13:29:10|8140.39|8140.39|8140.42|8140.42|8140.42|8140.42|8140.39|8140.39|0
1627306160000|2021-07-26 13:29:20|8140.73|8140.73|8141.57|8141.57|8141.57|8141.57|8140.73|8140.73|0
1627306170000|2021-07-26 13:29:30|8141.6|8141.6|8141.58|8141.58|8141.78|8141.78|8141.23|8141.23|0
1627306180000|2021-07-26 13:29:40|8141.64|8141.64|8141.73|8141.73|8141.73|8141.73|8141.64|8141.64|0
1627306190000|2021-07-26 13:29:50|8141.65|8141.65|8142.56|8142.56|8142.7|8142.7|8141.65|8141.65|0
1627306200000|2021-07-26 13:30:00|8143.42|8143.42|8143.53|8143.53|8143.76|8143.76|8143.42|8143.42|0
1627306210000|2021-07-26 13:30:10|8143.36|8143.36|8143.37|8143.37|8143.37|8143.37|8142.57|8142.57|0
1627306220000|2021-07-26 13:30:20|8143.62|8143.62|8147.07|8147.07|8147.07|8147.07|8143.62|8143.62|0
1627306230000|2021-07-26 13:30:30|8147.28|8147.28|8151.41|8151.41|8151.41|8151.41|8147.28|8147.28|0
1627306240000|2021-07-26 13:30:40|8151.58|8151.58|8153.96|8153.96|8153.96|8153.96|8151.48|8151.48|0
1627306250000|2021-07-26 13:30:50|8154.15|8154.15|8154.5|8154.5|8154.5|8154.5|8154.15|8154.15|0
1627306260000|2021-07-26 13:31:00|8154.24|8154.24|8148.88|8148.88|8155.06|8155.06|8148.88|8148.88|0
1627306270000|2021-07-26 13:31:10|8148.96|8148.96|8150.76|8150.76|8150.76|8150.76|8148.96|8148.96|0
1627306280000|2021-07-26 13:31:20|8150.87|8150.87|8151.98|8151.98|8152.16|8152.16|8150.62|8150.62|0
1627306290000|2021-07-26 13:31:30|8151.7|8151.7|8148.63|8148.63|8151.7|8151.7|8148.33|8148.33|0
1627306300000|2021-07-26 13:31:40|8148.77|8148.77|8151.25|8151.25|8151.25|8151.25|8148.77|8148.77|0
1627306310000|2021-07-26 13:31:50|8152.06|8152.06|8156.81|8156.81|8157.15|8157.15|8152.06|8152.06|0
1627306320000|2021-07-26 13:32:00|8156.88|8156.88|8157.84|8157.84|8158.05|8158.05|8156.88|8156.88|0
1627306330000|2021-07-26 13:32:10|8157.76|8157.76|8157.19|8157.19|8157.89|8157.89|8157.19|8157.19|0
1627306340000|2021-07-26 13:32:20|8156.96|8156.96|8156.68|8156.68|8157.01|8157.01|8156.68|8156.68|0
1627306350000|2021-07-26 13:32:30|8156.6|8156.6|8155.82|8155.82|8156.6|8156.6|8155.82|8155.82|0
1627306360000|2021-07-26 13:32:40|8155.98|8155.98|8162.52|8162.52|8162.52|8162.52|8155.98|8155.98|0
1627306370000|2021-07-26 13:32:50|8162.77|8162.77|8163.2|8163.2|8163.2|8163.2|8161.91|8161.91|0
1627306380000|2021-07-26 13:33:00|8162.81|8162.81|8161.42|8161.42|8163.12|8163.12|8161.23|8161.23|0
1627306390000|2021-07-26 13:33:10|8161.03|8161.03|8161.59|8161.59|8162.26|8162.26|8161.03|8161.03|0
1627306400000|2021-07-26 13:33:20|8161.4|8161.4|8160.92|8160.92|8161.94|8161.94|8160.92|8160.92|0
1627306410000|2021-07-26 13:33:30|8160.73|8160.73|8157.61|8157.61|8160.73|8160.73|8157.61|8157.61|0
1627306420000|2021-07-26 13:33:40|8157.42|8157.42|8156.83|8156.83|8157.42|8157.42|8156.83|8156.83|0
1627306430000|2021-07-26 13:33:50|8156.21|8156.21|8156.69|8156.69|8156.69|8156.69|8155.67|8155.67|0
1627306440000|2021-07-26 13:34:00|8156.78|8156.78|8161.4|8161.4|8161.4|8161.4|8156.78|8156.78|0
1627306450000|2021-07-26 13:34:10|8161.55|8161.55|8161.67|8161.67|8162.18|8162.18|8161.55|8161.55|0
1627306460000|2021-07-26 13:34:20|8161.64|8161.64|8163.74|8163.74|8163.74|8163.74|8161.57|8161.57|0
1627306470000|2021-07-26 13:34:30|8164.6|8164.6|8164.34|8164.34|8164.6|8164.6|8164.09|8164.09|0
1627306480000|2021-07-26 13:34:40|8163.96|8163.96|8163.47|8163.47|8164.68|8164.68|8163.47|8163.47|0
1627306490000|2021-07-26 13:34:50|8163.1|8163.1|8163.5|8163.5|8163.5|8163.5|8163.1|8163.1|0
1627306500000|2021-07-26 13:35:00|8162.91|8162.91|8162.43|8162.43|8162.91|8162.91|8162.43|8162.43|0
1627306510000|2021-07-26 13:35:10|8162.19|8162.19|8159.26|8159.26|8162.19|8162.19|8159.01|8159.01|0
1627306520000|2021-07-26 13:35:20|8159.65|8159.65|8159.26|8159.26|8159.65|8159.65|8158.88|8158.88|0
1627306530000|2021-07-26 13:35:30|8159.45|8159.45|8162.38|8162.38|8162.53|8162.53|8159.45|8159.45|0
1627306540000|2021-07-26 13:35:40|8162.35|8162.35|8163.32|8163.32|8163.38|8163.38|8162.35|8162.35|0
1627306550000|2021-07-26 13:35:50|8161.6|8161.6|8160.33|8160.33|8161.6|8161.6|8160.33|8160.33|0
1627306560000|2021-07-26 13:36:00|8160.03|8160.03|8159.56|8159.56|8160.49|8160.49|8159.56|8159.56|0
1627306570000|2021-07-26 13:36:10|8159.64|8159.64|8157.09|8157.09|8159.64|8159.64|8157.09|8157.09|0
1627306580000|2021-07-26 13:36:20|8157|8157|8150.41|8150.41|8157|8157|8150.41|8150.41|0
1627306590000|2021-07-26 13:36:30|8150.5|8150.5|8149.43|8149.43|8150.5|8150.5|8149.43|8149.43|0
1627306600000|2021-07-26 13:36:40|8149.65|8149.65|8149.35|8149.35|8149.73|8149.73|8149.35|8149.35|0
1627306610000|2021-07-26 13:36:50|8149.24|8149.24|8147.64|8147.64|8149.24|8149.24|8147.39|8147.39|0
1627306620000|2021-07-26 13:37:00|8147.95|8147.95|8148.34|8148.34|8148.34|8148.34|8147.69|8147.69|0
1627306630000|2021-07-26 13:37:10|8148.68|8148.68|8148.63|8148.63|8148.87|8148.87|8148.63|8148.63|0
1627306640000|2021-07-26 13:37:20|8148.44|8148.44|8148.51|8148.51|8148.52|8148.52|8148.39|8148.39|0
1627306650000|2021-07-26 13:37:30|8148.54|8148.54|8148.82|8148.82|8148.82|8148.82|8148.54|8148.54|0
1627306660000|2021-07-26 13:37:40|8149.6|8149.6|8149.15|8149.15|8149.7|8149.7|8149.15|8149.15|0
1627306670000|2021-07-26 13:37:50|8149.02|8149.02|8142.87|8142.87|8149.02|8149.02|8141.81|8141.81|0
1627306680000|2021-07-26 13:38:00|8142.51|8142.51|8142.7|8142.7|8142.89|8142.89|8142.51|8142.51|0
1627306690000|2021-07-26 13:38:10|8142.76|8142.76|8142.73|8142.73|8142.76|8142.76|8142.73|8142.73|0
1627306700000|2021-07-26 13:38:20|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|0
1627306710000|2021-07-26 13:38:30|8143.22|8143.22|8143.75|8143.75|8143.83|8143.83|8143.22|8143.22|0
1627306720000|2021-07-26 13:38:40|8143.48|8143.48|8140.66|8140.66|8143.48|8143.48|8140.66|8140.66|0
1627306730000|2021-07-26 13:38:50|8141.42|8141.42|8142.25|8142.25|8142.25|8142.25|8140.95|8140.95|0
1627306740000|2021-07-26 13:39:00|8142.17|8142.17|8143.69|8143.69|8143.88|8143.88|8142.17|8142.17|0
1627306750000|2021-07-26 13:39:10|8143.8|8143.8|8144.93|8144.93|8144.93|8144.93|8143.8|8143.8|0
1627306760000|2021-07-26 13:39:20|8144.98|8144.98|8145.87|8145.87|8145.87|8145.87|8144.98|8144.98|0
1627306770000|2021-07-26 13:39:30|8145.48|8145.48|8144.38|8144.38|8145.48|8145.48|8144.38|8144.38|0
1627306780000|2021-07-26 13:39:40|8144.22|8144.22|8144.5|8144.5|8144.99|8144.99|8143.76|8143.76|0
1627306790000|2021-07-26 13:39:50|8144.43|8144.43|8144.05|8144.05|8144.43|8144.43|8144.05|8144.05|0
1627306800000|2021-07-26 13:40:00|8144.22|8144.22|8143.6|8143.6|8144.22|8144.22|8143.6|8143.6|0
1627306810000|2021-07-26 13:40:10|8144.3|8144.3|8142.11|8142.11|8144.3|8144.3|8142.11|8142.11|0
1627306820000|2021-07-26 13:40:20|8142.05|8142.05|8141.69|8141.69|8142.05|8142.05|8141.69|8141.69|0
1627306830000|2021-07-26 13:40:30|8141.46|8141.46|8137.23|8137.23|8141.46|8141.46|8137.23|8137.23|0
1627306840000|2021-07-26 13:40:40|8137.29|8137.29|8137.13|8137.13|8137.29|8137.29|8137.13|8137.13|0
1627306850000|2021-07-26 13:40:50|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|0
1627306860000|2021-07-26 13:41:00|8136.28|8136.28|8135.73|8135.73|8136.28|8136.28|8135.65|8135.65|0
1627306870000|2021-07-26 13:41:10|8135.61|8135.61|8134.84|8134.84|8135.61|8135.61|8134.84|8134.84|0
1627306880000|2021-07-26 13:41:20|8134.98|8134.98|8131.09|8131.09|8134.98|8134.98|8131.09|8131.09|0
1627306890000|2021-07-26 13:41:30|8130.12|8130.12|8130.05|8130.05|8130.12|8130.12|8129.39|8129.39|0
1627306900000|2021-07-26 13:41:40|8129.81|8129.81|8129.7|8129.7|8129.81|8129.81|8129.45|8129.45|0
1627306910000|2021-07-26 13:41:50|8130.08|8130.08|8128.95|8128.95|8130.08|8130.08|8128.95|8128.95|0
1627306920000|2021-07-26 13:42:00|8128.79|8128.79|8128.13|8128.13|8128.79|8128.79|8128.13|8128.13|0
1627306930000|2021-07-26 13:42:10|8128.19|8128.19|8125.91|8125.91|8128.19|8128.19|8125.72|8125.72|0
1627306940000|2021-07-26 13:42:20|8125.97|8125.97|8125.67|8125.67|8125.97|8125.97|8124.93|8124.93|0
1627306950000|2021-07-26 13:42:30|8125.5|8125.5|8125.52|8125.52|8125.69|8125.69|8125.5|8125.5|0
1627306960000|2021-07-26 13:42:40|8125.1|8125.1|8125.72|8125.72|8125.72|8125.72|8125.1|8125.1|0
1627306970000|2021-07-26 13:42:50|8126.58|8126.58|8126.19|8126.19|8126.58|8126.58|8126.16|8126.16|0
1627306980000|2021-07-26 13:43:00|8126|8126|8125.74|8125.74|8126|8126|8125.74|8125.74|0
1627306990000|2021-07-26 13:43:10|8125.81|8125.81|8125.7|8125.7|8125.81|8125.81|8125.62|8125.62|0
1627307000000|2021-07-26 13:43:20|8125.78|8125.78|8125.22|8125.22|8126.4|8126.4|8125.22|8125.22|0
1627307010000|2021-07-26 13:43:30|8124.8|8124.8|8122.52|8122.52|8124.8|8124.8|8122.52|8122.52|0
1627307020000|2021-07-26 13:43:40|8122.24|8122.24|8121.61|8121.61|8122.85|8122.85|8121.61|8121.61|0
1627307030000|2021-07-26 13:43:50|8121.67|8121.67|8123.44|8123.44|8123.44|8123.44|8121.67|8121.67|0
1627307040000|2021-07-26 13:44:00|8123.12|8123.12|8123.17|8123.17|8123.17|8123.17|8122.95|8122.95|0
1627307050000|2021-07-26 13:44:10|8123.01|8123.01|8123.18|8123.18|8123.23|8123.23|8122.81|8122.81|0
1627307060000|2021-07-26 13:44:20|8123.03|8123.03|8122.58|8122.58|8123.03|8123.03|8122.48|8122.48|0
1627307070000|2021-07-26 13:44:30|8122.79|8122.79|8122.72|8122.72|8122.85|8122.85|8122.72|8122.72|0
1627307080000|2021-07-26 13:44:40|8122.64|8122.64|8122.87|8122.87|8122.87|8122.87|8121.87|8121.87|0
1627307090000|2021-07-26 13:44:50|8123.17|8123.17|8124.68|8124.68|8124.68|8124.68|8123.17|8123.17|0
1627307100000|2021-07-26 13:45:00|8125.27|8125.27|8126.98|8126.98|8127.45|8127.45|8125.27|8125.27|0
1627307110000|2021-07-26 13:45:10|8127.07|8127.07|8127.41|8127.41|8127.41|8127.41|8127.07|8127.07|0
1627307120000|2021-07-26 13:45:20|8127.55|8127.55|8127.95|8127.95|8127.95|8127.95|8127.34|8127.34|0
1627307130000|2021-07-26 13:45:30|8127.09|8127.09|8127.89|8127.89|8127.89|8127.89|8127.03|8127.03|0
1627307140000|2021-07-26 13:45:40|8127.98|8127.98|8128.47|8128.47|8128.52|8128.52|8127.98|8127.98|0
1627307150000|2021-07-26 13:45:50|8128.85|8128.85|8130.14|8130.14|8130.14|8130.14|8128.85|8128.85|0
1627307160000|2021-07-26 13:46:00|8130.22|8130.22|8130.39|8130.39|8130.39|8130.39|8129.88|8129.88|0
1627307170000|2021-07-26 13:46:10|8130.31|8130.31|8130.69|8130.69|8130.69|8130.69|8130.31|8130.31|0
1627307180000|2021-07-26 13:46:20|8130.83|8130.83|8130.94|8130.94|8130.94|8130.94|8130.83|8130.83|0
1627307190000|2021-07-26 13:46:30|8130.72|8130.72|8132.14|8132.14|8132.14|8132.14|8130.72|8130.72|0
1627307200000|2021-07-26 13:46:40|8131.94|8131.94|8131.51|8131.51|8131.94|8131.94|8131.44|8131.44|0
1627307210000|2021-07-26 13:46:50|8131.29|8131.29|8130.07|8130.07|8131.4|8131.4|8130.07|8130.07|0
1627307220000|2021-07-26 13:47:00|8129.88|8129.88|8129.96|8129.96|8129.96|8129.96|8129.88|8129.88|0
1627307230000|2021-07-26 13:47:10|8130.03|8130.03|8130.19|8130.19|8130.19|8130.19|8129.97|8129.97|0
1627307240000|2021-07-26 13:47:20|8130.02|8130.02|8129.35|8129.35|8130.02|8130.02|8128.99|8128.99|0
1627307250000|2021-07-26 13:47:30|8128.49|8128.49|8127.81|8127.81|8128.65|8128.65|8127.81|8127.81|0
1627307260000|2021-07-26 13:47:40|8128.43|8128.43|8128.94|8128.94|8128.94|8128.94|8128.19|8128.19|0
1627307270000|2021-07-26 13:47:50|8128.75|8128.75|8128.94|8128.94|8128.94|8128.94|8128.66|8128.66|0
1627307280000|2021-07-26 13:48:00|8128.78|8128.78|8128.7|8128.7|8128.78|8128.78|8128.23|8128.23|0
1627307290000|2021-07-26 13:48:10|8128.46|8128.46|8127.97|8127.97|8128.46|8128.46|8127.97|8127.97|0
1627307300000|2021-07-26 13:48:20|8128.05|8128.05|8128.65|8128.65|8128.65|8128.65|8128.05|8128.05|0
1627307310000|2021-07-26 13:48:30|8128.82|8128.82|8128.74|8128.74|8128.82|8128.82|8128.74|8128.74|0
1627307320000|2021-07-26 13:48:40|8128.66|8128.66|8128.45|8128.45|8128.76|8128.76|8128.37|8128.37|0
1627307330000|2021-07-26 13:48:50|8128.64|8128.64|8129.51|8129.51|8129.54|8129.54|8128.64|8128.64|0
1627307340000|2021-07-26 13:49:00|8129.67|8129.67|8130.71|8130.71|8130.71|8130.71|8129.67|8129.67|0
1627307350000|2021-07-26 13:49:10|8130.78|8130.78|8132.27|8132.27|8132.27|8132.27|8130.78|8130.78|0
1627307360000|2021-07-26 13:49:20|8132.19|8132.19|8132.36|8132.36|8132.39|8132.39|8132.19|8132.19|0
1627307370000|2021-07-26 13:49:30|8132.22|8132.22|8132.41|8132.41|8132.41|8132.41|8132.22|8132.22|0
1627307380000|2021-07-26 13:49:40|8132.25|8132.25|8131.88|8131.88|8132.28|8132.28|8131.88|8131.88|0
1627307390000|2021-07-26 13:49:50|8131.96|8131.96|8131.13|8131.13|8132.1|8132.1|8131.13|8131.13|0
1627307400000|2021-07-26 13:50:00|8131.2|8131.2|8128.1|8128.1|8131.2|8131.2|8127.68|8127.68|0
1627307410000|2021-07-26 13:50:10|8127.95|8127.95|8127.87|8127.87|8127.95|8127.95|8127.87|8127.87|0
1627307420000|2021-07-26 13:50:20|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|0
1627307430000|2021-07-26 13:50:30|8127.88|8127.88|8127.97|8127.97|8127.97|8127.97|8127.88|8127.88|0
1627307440000|2021-07-26 13:50:40|8127.92|8127.92|8129.26|8129.26|8129.26|8129.26|8127.92|8127.92|0
1627307450000|2021-07-26 13:50:50|8129.07|8129.07|8129.33|8129.33|8129.33|8129.33|8128.95|8128.95|0
1627307460000|2021-07-26 13:51:00|8128.47|8128.47|8129.34|8129.34|8129.34|8129.34|8128.47|8128.47|0
1627307480000|2021-07-26 13:51:20|8129.42|8129.42|8130.9|8130.9|8131.06|8131.06|8129.42|8129.42|0
1627307490000|2021-07-26 13:51:30|8130.83|8130.83|8130.59|8130.59|8130.83|8130.83|8130.52|8130.52|0
1627307500000|2021-07-26 13:51:40|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|0
1627307510000|2021-07-26 13:51:50|8130.97|8130.97|8131.35|8131.35|8131.35|8131.35|8130.97|8130.97|0
1627307520000|2021-07-26 13:52:00|8131.58|8131.58|8130.01|8130.01|8131.58|8131.58|8129.86|8129.86|0
1627307530000|2021-07-26 13:52:10|8129.97|8129.97|8130.46|8130.46|8130.46|8130.46|8129.97|8129.97|0
1627307540000|2021-07-26 13:52:20|8130.96|8130.96|8136|8136|8136|8136|8130.96|8130.96|0
1627307550000|2021-07-26 13:52:30|8136.08|8136.08|8135.95|8135.95|8136.08|8136.08|8135.92|8135.92|0
1627307560000|2021-07-26 13:52:40|8135.85|8135.85|8136.66|8136.66|8136.66|8136.66|8135.85|8135.85|0
1627307570000|2021-07-26 13:52:50|8136.59|8136.59|8137.55|8137.55|8137.55|8137.55|8136.59|8136.59|0
1627307580000|2021-07-26 13:53:00|8137.38|8137.38|8137.69|8137.69|8137.69|8137.69|8137.38|8137.38|0
1627307590000|2021-07-26 13:53:10|8137.33|8137.33|8138.34|8138.34|8138.37|8138.37|8137.33|8137.33|0
1627307600000|2021-07-26 13:53:20|8138.57|8138.57|8138.69|8138.69|8138.69|8138.69|8138.57|8138.57|0
1627307610000|2021-07-26 13:53:30|8138.39|8138.39|8137.58|8137.58|8138.39|8138.39|8137.58|8137.58|0
1627307620000|2021-07-26 13:53:40|8138.12|8138.12|8138.48|8138.48|8138.48|8138.48|8138.12|8138.12|0
1627307630000|2021-07-26 13:53:50|8138.2|8138.2|8136.11|8136.11|8138.2|8138.2|8135.94|8135.94|0
1627307640000|2021-07-26 13:54:00|8135.25|8135.25|8135.24|8135.24|8135.47|8135.47|8135.24|8135.24|0
1627307650000|2021-07-26 13:54:10|8135.07|8135.07|8133.37|8133.37|8135.07|8135.07|8133.37|8133.37|0
1627307660000|2021-07-26 13:54:20|8132.78|8132.78|8132.06|8132.06|8132.78|8132.78|8132.06|8132.06|0
1627307670000|2021-07-26 13:54:30|8131.99|8131.99|8132.17|8132.17|8132.17|8132.17|8131.31|8131.31|0
1627307680000|2021-07-26 13:54:40|8132.08|8132.08|8132.08|8132.08|8132.08|8132.08|8132.08|8132.08|0
1627307690000|2021-07-26 13:54:50|8132.11|8132.11|8132.27|8132.27|8132.27|8132.27|8132.11|8132.11|0
1627307700000|2021-07-26 13:55:00|8132.52|8132.52|8132.62|8132.62|8132.75|8132.75|8132.52|8132.52|0
1627307710000|2021-07-26 13:55:10|8132.51|8132.51|8131.97|8131.97|8132.59|8132.59|8131.97|8131.97|0
1627307720000|2021-07-26 13:55:20|8131.86|8131.86|8132.01|8132.01|8132.01|8132.01|8131.86|8131.86|0
1627307730000|2021-07-26 13:55:30|8131.86|8131.86|8133.6|8133.6|8133.6|8133.6|8131.86|8131.86|0
1627307740000|2021-07-26 13:55:40|8133.75|8133.75|8134.24|8134.24|8134.24|8134.24|8133.75|8133.75|0
1627307750000|2021-07-26 13:55:50|8135.03|8135.03|8138.4|8138.4|8138.4|8138.4|8135.03|8135.03|0
1627307760000|2021-07-26 13:56:00|8138.6|8138.6|8138.65|8138.65|8138.88|8138.88|8138.6|8138.6|0
1627307770000|2021-07-26 13:56:10|8138.57|8138.57|8139.43|8139.43|8139.43|8139.43|8138.57|8138.57|0
1627307780000|2021-07-26 13:56:20|8139.24|8139.24|8139.54|8139.54|8139.64|8139.64|8139.23|8139.23|0
1627307790000|2021-07-26 13:56:30|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|0
1627307800000|2021-07-26 13:56:40|8139.96|8139.96|8139.53|8139.53|8139.96|8139.96|8139.17|8139.17|0
1627307810000|2021-07-26 13:56:50|8139.59|8139.59|8139.75|8139.75|8139.75|8139.75|8139.37|8139.37|0
1627307820000|2021-07-26 13:57:00|8140.61|8140.61|8140.78|8140.78|8140.78|8140.78|8140.61|8140.61|0
1627307830000|2021-07-26 13:57:10|8141.4|8141.4|8143.43|8143.43|8143.43|8143.43|8141.4|8141.4|0
1627307840000|2021-07-26 13:57:20|8143.51|8143.51|8145.02|8145.02|8145.02|8145.02|8143.51|8143.51|0
1627307850000|2021-07-26 13:57:30|8144.8|8144.8|8145.36|8145.36|8145.58|8145.58|8144.72|8144.72|0
1627307860000|2021-07-26 13:57:40|8145.52|8145.52|8145.46|8145.46|8145.52|8145.52|8145.46|8145.46|0
1627307870000|2021-07-26 13:57:50|8145.76|8145.76|8147.73|8147.73|8147.73|8147.73|8145.76|8145.76|0
1627307880000|2021-07-26 13:58:00|8147.6|8147.6|8148.54|8148.54|8148.54|8148.54|8147.6|8147.6|0
1627307890000|2021-07-26 13:58:10|8148.61|8148.61|8148.97|8148.97|8148.97|8148.97|8148.61|8148.61|0
1627307900000|2021-07-26 13:58:20|8149.36|8149.36|8151.63|8151.63|8151.93|8151.93|8149.36|8149.36|0
1627307910000|2021-07-26 13:58:30|8151.74|8151.74|8152.03|8152.03|8152.03|8152.03|8151.74|8151.74|0
1627307920000|2021-07-26 13:58:40|8152.45|8152.45|8153.65|8153.65|8153.65|8153.65|8152.45|8152.45|0
1627307930000|2021-07-26 13:58:50|8153.68|8153.68|8155|8155|8155|8155|8153.68|8153.68|0
1627307940000|2021-07-26 13:59:00|8155.17|8155.17|8155.44|8155.44|8155.44|8155.44|8155.17|8155.17|0
1627307950000|2021-07-26 13:59:10|8155.53|8155.53|8156.2|8156.2|8156.2|8156.2|8155.38|8155.38|0
1627307960000|2021-07-26 13:59:20|8156.24|8156.24|8156.73|8156.73|8156.73|8156.73|8156.19|8156.19|0
1627307970000|2021-07-26 13:59:30|8156.79|8156.79|8157.29|8157.29|8157.29|8157.29|8156.79|8156.79|0
1627307980000|2021-07-26 13:59:40|8157.37|8157.37|8158.36|8158.36|8158.36|8158.36|8157.37|8157.37|0
1627307990000|2021-07-26 13:59:50|8158.41|8158.41|8161.24|8161.24|8161.24|8161.24|8158.41|8158.41|0
1627308000000|2021-07-26 14:00:00|8162.45|8162.45|8164.57|8164.57|8164.57|8164.57|8162.45|8162.45|0
1627308010000|2021-07-26 14:00:10|8164.36|8164.36|8162.76|8162.76|8164.58|8164.58|8162.76|8162.76|0
1627308020000|2021-07-26 14:00:20|8162.46|8162.46|8166.04|8166.04|8166.04|8166.04|8162.39|8162.39|0
1627308030000|2021-07-26 14:00:30|8167.1|8167.1|8168.22|8168.22|8168.22|8168.22|8167.1|8167.1|0
1627308040000|2021-07-26 14:00:40|8168.53|8168.53|8170.77|8170.77|8170.8|8170.8|8168.53|8168.53|0
1627308050000|2021-07-26 14:00:50|8170.75|8170.75|8171.04|8171.04|8171.04|8171.04|8170.52|8170.52|0
1627308060000|2021-07-26 14:01:00|8171.27|8171.27|8173.68|8173.68|8174.02|8174.02|8171.27|8171.27|0
1627308070000|2021-07-26 14:01:10|8173.9|8173.9|8174.9|8174.9|8174.9|8174.9|8173.9|8173.9|0
1627308080000|2021-07-26 14:01:20|8177.48|8177.48|8176.48|8176.48|8177.48|8177.48|8176.48|8176.48|0
1627308090000|2021-07-26 14:01:30|8176.69|8176.69|8176.94|8176.94|8177.05|8177.05|8176.69|8176.69|0
1627308100000|2021-07-26 14:01:40|8177.16|8177.16|8177.25|8177.25|8177.3|8177.3|8176.88|8176.88|0
1627308110000|2021-07-26 14:01:50|8177.47|8177.47|8180.91|8180.91|8181.3|8181.3|8177.47|8177.47|0
1627308120000|2021-07-26 14:02:00|8181.15|8181.15|8181.4|8181.4|8181.47|8181.47|8180.7|8180.7|0
1627308130000|2021-07-26 14:02:10|8181.38|8181.38|8182.94|8182.94|8183.01|8183.01|8181.38|8181.38|0
1627308140000|2021-07-26 14:02:20|8182.83|8182.83|8186.12|8186.12|8186.12|8186.12|8182.77|8182.77|0
1627308150000|2021-07-26 14:02:30|8185.89|8185.89|8186.33|8186.33|8186.33|8186.33|8185.57|8185.57|0
1627308160000|2021-07-26 14:02:40|8186.5|8186.5|8186.56|8186.56|8186.56|8186.56|8186.5|8186.5|0
1627308170000|2021-07-26 14:02:50|8186.65|8186.65|8186.37|8186.37|8186.78|8186.78|8186.32|8186.32|0
1627308180000|2021-07-26 14:03:00|8186.29|8186.29|8184.03|8184.03|8186.37|8186.37|8184.03|8184.03|0
1627308190000|2021-07-26 14:03:10|8183.17|8183.17|8183.73|8183.73|8183.73|8183.73|8183.17|8183.17|0
1627308200000|2021-07-26 14:03:20|8183.48|8183.48|8179.41|8179.41|8183.48|8183.48|8179.41|8179.41|0
1627308210000|2021-07-26 14:03:30|8180.11|8180.11|8179.96|8179.96|8180.35|8180.35|8179.96|8179.96|0
1627308220000|2021-07-26 14:03:40|8179.65|8179.65|8179.73|8179.73|8179.73|8179.73|8179.65|8179.65|0
1627308230000|2021-07-26 14:03:50|8180.2|8180.2|8180.22|8180.22|8180.22|8180.22|8180.2|8180.2|0
1627308240000|2021-07-26 14:04:00|8180.64|8180.64|8181.08|8181.08|8181.08|8181.08|8180.64|8180.64|0
1627308250000|2021-07-26 14:04:10|8181.17|8181.17|8181.25|8181.25|8181.25|8181.25|8181.17|8181.17|0
1627308260000|2021-07-26 14:04:20|8180.94|8180.94|8181.9|8181.9|8181.9|8181.9|8180.83|8180.83|0
1627308270000|2021-07-26 14:04:30|8182.18|8182.18|8184.02|8184.02|8184.02|8184.02|8182.18|8182.18|0
1627308280000|2021-07-26 14:04:40|8183.94|8183.94|8183.79|8183.79|8183.94|8183.94|8183.79|8183.79|0
1627308290000|2021-07-26 14:04:50|8183.85|8183.85|8184.07|8184.07|8184.07|8184.07|8183.85|8183.85|0
1627308300000|2021-07-26 14:05:00|8184.34|8184.34|8184.56|8184.56|8184.56|8184.56|8184.18|8184.18|0
1627308310000|2021-07-26 14:05:10|8184.96|8184.96|8186.44|8186.44|8186.44|8186.44|8184.96|8184.96|0
1627308320000|2021-07-26 14:05:20|8186.51|8186.51|8186.85|8186.85|8186.85|8186.85|8186.51|8186.51|0
1627308330000|2021-07-26 14:05:30|8186.93|8186.93|8187.62|8187.62|8187.62|8187.62|8186.93|8186.93|0
1627308340000|2021-07-26 14:05:40|8187.73|8187.73|8188.01|8188.01|8188.34|8188.34|8187.73|8187.73|0
1627308350000|2021-07-26 14:05:50|8188.88|8188.88|8188.37|8188.37|8188.9|8188.9|8187.89|8187.89|0
1627308360000|2021-07-26 14:06:00|8188.56|8188.56|8191.79|8191.79|8192.64|8192.64|8188.56|8188.56|0
1627308370000|2021-07-26 14:06:10|8191.71|8191.71|8192.79|8192.79|8192.87|8192.87|8191.71|8191.71|0
1627308380000|2021-07-26 14:06:20|8192.9|8192.9|8192.77|8192.77|8193.63|8193.63|8192.77|8192.77|0
1627308390000|2021-07-26 14:06:30|8193|8193|8193.65|8193.65|8193.74|8193.74|8193|8193|0
1627308400000|2021-07-26 14:06:40|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|0
1627308410000|2021-07-26 14:06:50|8193.7|8193.7|8193.65|8193.65|8193.88|8193.88|8193.65|8193.65|0
1627308420000|2021-07-26 14:07:00|8193.67|8193.67|8194.5|8194.5|8194.56|8194.56|8193.67|8193.67|0
1627308430000|2021-07-26 14:07:10|8194.26|8194.26|8193.72|8193.72|8194.38|8194.38|8193.58|8193.58|0
1627308440000|2021-07-26 14:07:20|8194.03|8194.03|8194.22|8194.22|8194.22|8194.22|8194.03|8194.03|0
1627308450000|2021-07-26 14:07:30|8194.83|8194.83|8195.73|8195.73|8195.73|8195.73|8194.83|8194.83|0
1627308460000|2021-07-26 14:07:40|8195.77|8195.77|8196.94|8196.94|8197.18|8197.18|8195.77|8195.77|0
1627308470000|2021-07-26 14:07:50|8196.86|8196.86|8195.65|8195.65|8196.86|8196.86|8195.65|8195.65|0
1627308480000|2021-07-26 14:08:00|8195.58|8195.58|8195.29|8195.29|8195.58|8195.58|8195.29|8195.29|0
1627308490000|2021-07-26 14:08:10|8194.9|8194.9|8195.13|8195.13|8195.13|8195.13|8194.83|8194.83|0
1627308500000|2021-07-26 14:08:20|8194.83|8194.83|8194.62|8194.62|8194.83|8194.83|8194.62|8194.62|0
1627308510000|2021-07-26 14:08:30|8194.32|8194.32|8194.51|8194.51|8194.82|8194.82|8194.32|8194.32|0
1627308520000|2021-07-26 14:08:40|8194.6|8194.6|8195.52|8195.52|8195.52|8195.52|8194.6|8194.6|0
1627308530000|2021-07-26 14:08:50|8195.3|8195.3|8195.13|8195.13|8195.3|8195.3|8195.13|8195.13|0
1627308540000|2021-07-26 14:09:00|8195.41|8195.41|8195.36|8195.36|8195.69|8195.69|8195.25|8195.25|0
1627308550000|2021-07-26 14:09:10|8195.67|8195.67|8195.82|8195.82|8195.9|8195.9|8195.67|8195.67|0
1627308560000|2021-07-26 14:09:20|8195.9|8195.9|8196.29|8196.29|8196.29|8196.29|8195.82|8195.82|0
1627308570000|2021-07-26 14:09:30|8196.5|8196.5|8196.95|8196.95|8197.02|8197.02|8196.5|8196.5|0
1627308580000|2021-07-26 14:09:40|8197.15|8197.15|8197.61|8197.61|8197.74|8197.74|8197.08|8197.08|0
1627308590000|2021-07-26 14:09:50|8197.36|8197.36|8197.01|8197.01|8197.36|8197.36|8197.01|8197.01|0
1627308600000|2021-07-26 14:10:00|8196.93|8196.93|8196.74|8196.74|8196.93|8196.93|8196.74|8196.74|0
1627308610000|2021-07-26 14:10:10|8196.82|8196.82|8196.97|8196.97|8197.07|8197.07|8196.62|8196.62|0
1627308620000|2021-07-26 14:10:20|8196.89|8196.89|8197.02|8197.02|8197.27|8197.27|8196.89|8196.89|0
1627308630000|2021-07-26 14:10:30|8197.13|8197.13|8195.33|8195.33|8197.19|8197.19|8195.04|8195.04|0
1627308640000|2021-07-26 14:10:40|8195.22|8195.22|8195.04|8195.04|8195.41|8195.41|8195.04|8195.04|0
1627308650000|2021-07-26 14:10:50|8195.1|8195.1|8195.01|8195.01|8195.22|8195.22|8194.74|8194.74|0
1627308660000|2021-07-26 14:11:00|8194.86|8194.86|8194.93|8194.93|8194.96|8194.96|8194.54|8194.54|0
1627308670000|2021-07-26 14:11:10|8194.82|8194.82|8196.63|8196.63|8196.63|8196.63|8194.75|8194.75|0
1627308680000|2021-07-26 14:11:20|8196.93|8196.93|8197.15|8197.15|8197.15|8197.15|8196.93|8196.93|0
1627308690000|2021-07-26 14:11:30|8198.01|8198.01|8198.47|8198.47|8198.47|8198.47|8198.01|8198.01|0
1627308700000|2021-07-26 14:11:40|8198.36|8198.36|8198.61|8198.61|8198.74|8198.74|8198.36|8198.36|0
1627308710000|2021-07-26 14:11:50|8198.5|8198.5|8198|8198|8198.58|8198.58|8197.45|8197.45|0
1627308720000|2021-07-26 14:12:00|8198.21|8198.21|8201.94|8201.94|8201.94|8201.94|8197.93|8197.93|0
1627308730000|2021-07-26 14:12:10|8201.77|8201.77|8202.47|8202.47|8202.47|8202.47|8201.66|8201.66|0
1627308740000|2021-07-26 14:12:20|8202.16|8202.16|8202.12|8202.12|8202.16|8202.16|8201.74|8201.74|0
1627308750000|2021-07-26 14:12:30|8202.07|8202.07|8201.31|8201.31|8202.07|8202.07|8201.31|8201.31|0
1627308760000|2021-07-26 14:12:40|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|0
1627308770000|2021-07-26 14:12:50|8201.6|8201.6|8202.32|8202.32|8202.32|8202.32|8201.21|8201.21|0
1627308780000|2021-07-26 14:13:00|8202.02|8202.02|8201.8|8201.8|8202.02|8202.02|8201.73|8201.73|0
1627308790000|2021-07-26 14:13:10|8201.97|8201.97|8201.65|8201.65|8202.02|8202.02|8201.65|8201.65|0
1627308800000|2021-07-26 14:13:20|8201.06|8201.06|8199.04|8199.04|8201.06|8201.06|8199.04|8199.04|0
1627308810000|2021-07-26 14:13:30|8198.98|8198.98|8197.52|8197.52|8198.98|8198.98|8197.52|8197.52|0
1627308820000|2021-07-26 14:13:40|8197.33|8197.33|8196.05|8196.05|8197.33|8197.33|8195.97|8195.97|0
1627308830000|2021-07-26 14:13:50|8195.99|8195.99|8193.54|8193.54|8195.99|8195.99|8193.54|8193.54|0
1627308840000|2021-07-26 14:14:00|8193.38|8193.38|8194.6|8194.6|8194.6|8194.6|8193.38|8193.38|0
1627308850000|2021-07-26 14:14:10|8194.65|8194.65|8196.61|8196.61|8196.61|8196.61|8194.65|8194.65|0
1627308860000|2021-07-26 14:14:20|8196.53|8196.53|8195.21|8195.21|8196.74|8196.74|8195.02|8195.02|0
1627308870000|2021-07-26 14:14:30|8195.6|8195.6|8195.81|8195.81|8195.81|8195.81|8195.38|8195.38|0
1627308880000|2021-07-26 14:14:40|8195.89|8195.89|8195.44|8195.44|8196.1|8196.1|8195.44|8195.44|0
1627308890000|2021-07-26 14:14:50|8195.38|8195.38|8195.63|8195.63|8195.7|8195.7|8195.31|8195.31|0
1627308900000|2021-07-26 14:15:00|8195.71|8195.71|8195.35|8195.35|8195.78|8195.78|8195.35|8195.35|0
1627308910000|2021-07-26 14:15:10|8195.3|8195.3|8194.3|8194.3|8195.44|8195.44|8194.19|8194.19|0
1627308920000|2021-07-26 14:15:20|8194.27|8194.27|8193.76|8193.76|8194.69|8194.69|8193.76|8193.76|0
1627308930000|2021-07-26 14:15:30|8193.66|8193.66|8193.24|8193.24|8193.66|8193.66|8193.24|8193.24|0
1627308940000|2021-07-26 14:15:40|8192.82|8192.82|8192.75|8192.75|8192.82|8192.82|8192.68|8192.68|0
1627308950000|2021-07-26 14:15:50|8192.83|8192.83|8193.95|8193.95|8194.06|8194.06|8192.78|8192.78|0
1627308960000|2021-07-26 14:16:00|8194.15|8194.15|8195.69|8195.69|8195.69|8195.69|8194.15|8194.15|0
1627308970000|2021-07-26 14:16:10|8196|8196|8195.77|8195.77|8196|8196|8195.77|8195.77|0
1627308980000|2021-07-26 14:16:20|8196.08|8196.08|8194.73|8194.73|8196.08|8196.08|8194.73|8194.73|0
1627308990000|2021-07-26 14:16:30|8194.84|8194.84|8194.32|8194.32|8194.84|8194.84|8193.94|8193.94|0
1627309000000|2021-07-26 14:16:40|8194.41|8194.41|8194.03|8194.03|8194.41|8194.41|8194.03|8194.03|0
1627309010000|2021-07-26 14:16:50|8193.88|8193.88|8194.15|8194.15|8194.46|8194.46|8193.88|8193.88|0
1627309020000|2021-07-26 14:17:00|8193.96|8193.96|8193.25|8193.25|8193.96|8193.96|8193.25|8193.25|0
1627309030000|2021-07-26 14:17:10|8193.32|8193.32|8194.48|8194.48|8194.48|8194.48|8192.63|8192.63|0
1627309040000|2021-07-26 14:17:20|8194.33|8194.33|8193.83|8193.83|8194.33|8194.33|8193.83|8193.83|0
1627309050000|2021-07-26 14:17:30|8194.08|8194.08|8194.68|8194.68|8194.68|8194.68|8193.99|8193.99|0
1627309060000|2021-07-26 14:17:40|8194.61|8194.61|8197.61|8197.61|8197.61|8197.61|8194.61|8194.61|0
1627309070000|2021-07-26 14:17:50|8197.53|8197.53|8197.88|8197.88|8197.88|8197.88|8197.48|8197.48|0
1627309080000|2021-07-26 14:18:00|8198.09|8198.09|8197.89|8197.89|8198.4|8198.4|8197.89|8197.89|0
1627309090000|2021-07-26 14:18:10|8198.2|8198.2|8197.23|8197.23|8198.2|8198.2|8197.15|8197.15|0
1627309100000|2021-07-26 14:18:20|8197.25|8197.25|8197.38|8197.38|8197.49|8197.49|8197.25|8197.25|0
1627309110000|2021-07-26 14:18:30|8197.51|8197.51|8197.57|8197.57|8197.57|8197.57|8197.51|8197.51|0
1627309120000|2021-07-26 14:18:40|8197.65|8197.65|8197.72|8197.72|8197.72|8197.72|8197.65|8197.65|0
1627309140000|2021-07-26 14:19:00|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|0
1627309150000|2021-07-26 14:19:10|8197.75|8197.75|8197.12|8197.12|8197.75|8197.75|8197.12|8197.12|0
1627309160000|2021-07-26 14:19:20|8197.31|8197.31|8197.54|8197.54|8197.99|8197.99|8197.31|8197.31|0
1627309170000|2021-07-26 14:19:30|8197.6|8197.6|8197.65|8197.65|8197.79|8197.79|8197.6|8197.6|0
1627309190000|2021-07-26 14:19:50|8197.5|8197.5|8197.55|8197.55|8197.55|8197.55|8197.5|8197.5|0
1627309200000|2021-07-26 14:20:00|8197.47|8197.47|8198.08|8198.08|8198.18|8198.18|8197.47|8197.47|0
1627309210000|2021-07-26 14:20:10|8198.68|8198.68|8199.83|8199.83|8199.83|8199.83|8198.68|8198.68|0
1627309220000|2021-07-26 14:20:20|8199.89|8199.89|8197.87|8197.87|8200.03|8200.03|8197.87|8197.87|0
1627309230000|2021-07-26 14:20:30|8197.92|8197.92|8198.16|8198.16|8198.16|8198.16|8197.78|8197.78|0
1627309240000|2021-07-26 14:20:40|8198.47|8198.47|8199.62|8199.62|8199.62|8199.62|8198.16|8198.16|0
1627309250000|2021-07-26 14:20:50|8199.78|8199.78|8200.27|8200.27|8200.27|8200.27|8199.73|8199.73|0
1627309260000|2021-07-26 14:21:00|8200.05|8200.05|8199.22|8199.22|8200.15|8200.15|8199.22|8199.22|0
1627309270000|2021-07-26 14:21:10|8199.6|8199.6|8200.35|8200.35|8200.6|8200.6|8199.6|8199.6|0
1627309290000|2021-07-26 14:21:30|8200.74|8200.74|8200.66|8200.66|8200.74|8200.74|8200.66|8200.66|0
1627309300000|2021-07-26 14:21:40|8200.74|8200.74|8200.66|8200.66|8200.82|8200.82|8200.36|8200.36|0
1627309310000|2021-07-26 14:21:50|8200.59|8200.59|8199.06|8199.06|8200.59|8200.59|8199.06|8199.06|0
1627309320000|2021-07-26 14:22:00|8198.95|8198.95|8199.05|8199.05|8199.05|8199.05|8198.9|8198.9|0
1627309330000|2021-07-26 14:22:10|8198.74|8198.74|8198.54|8198.54|8198.74|8198.74|8198.32|8198.32|0
1627309340000|2021-07-26 14:22:20|8198.47|8198.47|8198.48|8198.48|8198.55|8198.55|8198.47|8198.47|0
1627309350000|2021-07-26 14:22:30|8198.69|8198.69|8198.37|8198.37|8198.69|8198.69|8198.31|8198.31|0
1627309360000|2021-07-26 14:22:40|8198.15|8198.15|8202.83|8202.83|8202.83|8202.83|8198.15|8198.15|0
1627309370000|2021-07-26 14:22:50|8203.03|8203.03|8202.22|8202.22|8203.03|8203.03|8202.22|8202.22|0
1627309380000|2021-07-26 14:23:00|8201.9|8201.9|8200.26|8200.26|8201.9|8201.9|8200.26|8200.26|0
1627309390000|2021-07-26 14:23:10|8201.12|8201.12|8201.33|8201.33|8201.56|8201.56|8201.12|8201.12|0
1627309400000|2021-07-26 14:23:20|8201.25|8201.25|8201.47|8201.47|8201.47|8201.47|8201.25|8201.25|0
1627309410000|2021-07-26 14:23:30|8201.53|8201.53|8201.63|8201.63|8201.65|8201.65|8201.53|8201.53|0
1627309420000|2021-07-26 14:23:40|8201.59|8201.59|8201.23|8201.23|8201.59|8201.59|8201.23|8201.23|0
1627309430000|2021-07-26 14:23:50|8201.15|8201.15|8201.38|8201.38|8201.38|8201.38|8200.2|8200.2|0
1627309440000|2021-07-26 14:24:00|8200.43|8200.43|8199.17|8199.17|8200.66|8200.66|8198.37|8198.37|0
1627309450000|2021-07-26 14:24:10|8199.04|8199.04|8199.79|8199.79|8199.79|8199.79|8198.99|8198.99|0
1627309460000|2021-07-26 14:24:20|8199.74|8199.74|8200.48|8200.48|8200.48|8200.48|8199.74|8199.74|0
1627309470000|2021-07-26 14:24:30|8200.59|8200.59|8202.62|8202.62|8202.62|8202.62|8200.51|8200.51|0
1627309480000|2021-07-26 14:24:40|8202.7|8202.7|8202.86|8202.86|8202.86|8202.86|8202.59|8202.59|0
1627309490000|2021-07-26 14:24:50|8203.33|8203.33|8203.22|8203.22|8203.33|8203.33|8203.02|8203.02|0
1627309500000|2021-07-26 14:25:00|8203.33|8203.33|8201.89|8201.89|8203.63|8203.63|8201.89|8201.89|0
1627309510000|2021-07-26 14:25:10|8201.64|8201.64|8200.23|8200.23|8201.64|8201.64|8200.23|8200.23|0
1627309520000|2021-07-26 14:25:20|8201.01|8201.01|8198.58|8198.58|8201.01|8201.01|8198.2|8198.2|0
1627309530000|2021-07-26 14:25:30|8198.34|8198.34|8197.54|8197.54|8198.41|8198.41|8197.54|8197.54|0
1627309540000|2021-07-26 14:25:40|8197.47|8197.47|8196.89|8196.89|8198.14|8198.14|8196.89|8196.89|0
1627309550000|2021-07-26 14:25:50|8196.83|8196.83|8196.56|8196.56|8196.83|8196.83|8196.56|8196.56|0
1627309560000|2021-07-26 14:26:00|8196.26|8196.26|8195.92|8195.92|8196.34|8196.34|8195.92|8195.92|0
1627309570000|2021-07-26 14:26:10|8195.61|8195.61|8194.83|8194.83|8195.61|8195.61|8194.83|8194.83|0
1627309580000|2021-07-26 14:26:20|8194.8|8194.8|8194.88|8194.88|8194.88|8194.88|8194.8|8194.8|0
1627309590000|2021-07-26 14:26:30|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|0
1627309600000|2021-07-26 14:26:40|8195.59|8195.59|8196.16|8196.16|8196.16|8196.16|8195.59|8195.59|0
1627309610000|2021-07-26 14:26:50|8196.25|8196.25|8197.13|8197.13|8197.13|8197.13|8196.25|8196.25|0
1627309620000|2021-07-26 14:27:00|8196.86|8196.86|8196.4|8196.4|8196.86|8196.86|8196.4|8196.4|0
1627309630000|2021-07-26 14:27:10|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|0
1627309640000|2021-07-26 14:27:20|8196.61|8196.61|8196.72|8196.72|8196.87|8196.87|8196.61|8196.61|0
1627309650000|2021-07-26 14:27:30|8196.63|8196.63|8196.84|8196.84|8196.92|8196.92|8196.63|8196.63|0
1627309660000|2021-07-26 14:27:40|8196.75|8196.75|8193.86|8193.86|8196.75|8196.75|8193.84|8193.84|0
1627309670000|2021-07-26 14:27:50|8193.78|8193.78|8191.61|8191.61|8193.92|8193.92|8191.23|8191.23|0
1627309680000|2021-07-26 14:28:00|8191.31|8191.31|8192.75|8192.75|8192.75|8192.75|8190.66|8190.66|0
1627309690000|2021-07-26 14:28:10|8192.65|8192.65|8192.52|8192.52|8192.65|8192.65|8192.46|8192.46|0
1627309700000|2021-07-26 14:28:20|8192.13|8192.13|8191.16|8191.16|8192.13|8192.13|8191.16|8191.16|0
1627309710000|2021-07-26 14:28:30|8190.91|8190.91|8190.23|8190.23|8190.91|8190.91|8190.23|8190.23|0
1627309720000|2021-07-26 14:28:40|8190.04|8190.04|8190.21|8190.21|8190.4|8190.4|8189.65|8189.65|0
1627309730000|2021-07-26 14:28:50|8190.1|8190.1|8189.56|8189.56|8190.1|8190.1|8189.52|8189.52|0
1627309740000|2021-07-26 14:29:00|8189.86|8189.86|8189.89|8189.89|8189.89|8189.89|8189.86|8189.86|0
1627309750000|2021-07-26 14:29:10|8189.79|8189.79|8190.22|8190.22|8190.22|8190.22|8189.79|8189.79|0
1627309770000|2021-07-26 14:29:30|8190.14|8190.14|8189.45|8189.45|8190.14|8190.14|8189.45|8189.45|0
1627309780000|2021-07-26 14:29:40|8189.26|8189.26|8189.33|8189.33|8189.33|8189.33|8189.26|8189.26|0
1627309790000|2021-07-26 14:29:50|8189.24|8189.24|8187.44|8187.44|8189.24|8189.24|8187.44|8187.44|0
1627309800000|2021-07-26 14:30:00|8185.72|8185.72|8184.95|8184.95|8185.72|8185.72|8184.57|8184.57|0
1627309810000|2021-07-26 14:30:10|8184.88|8184.88|8185.34|8185.34|8185.36|8185.36|8184.88|8184.88|0
1627309820000|2021-07-26 14:30:20|8185.57|8185.57|8186.51|8186.51|8186.51|8186.51|8185.57|8185.57|0
1627309830000|2021-07-26 14:30:30|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|0
1627309840000|2021-07-26 14:30:40|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|0
1627309850000|2021-07-26 14:30:50|8186.94|8186.94|8186.48|8186.48|8186.94|8186.94|8186.48|8186.48|0
1627309860000|2021-07-26 14:31:00|8186.29|8186.29|8186.04|8186.04|8186.29|8186.29|8185.87|8185.87|0
1627309870000|2021-07-26 14:31:10|8185.96|8185.96|8185.96|8185.96|8185.98|8185.98|8185.96|8185.96|0
1627309880000|2021-07-26 14:31:20|8185.75|8185.75|8185.51|8185.51|8185.75|8185.75|8185.51|8185.51|0
1627309890000|2021-07-26 14:31:30|8185.66|8185.66|8186.68|8186.68|8186.68|8186.68|8185.66|8185.66|0
1627309900000|2021-07-26 14:31:40|8186.89|8186.89|8186.5|8186.5|8186.95|8186.95|8186.5|8186.5|0
1627309910000|2021-07-26 14:31:50|8186.74|8186.74|8186.28|8186.28|8186.8|8186.8|8185.98|8185.98|0
1627309920000|2021-07-26 14:32:00|8186.17|8186.17|8183.38|8183.38|8186.17|8186.17|8182.99|8182.99|0
1627309930000|2021-07-26 14:32:10|8183.3|8183.3|8183.78|8183.78|8183.78|8183.78|8183.21|8183.21|0
1627309940000|2021-07-26 14:32:20|8183.7|8183.7|8184.17|8184.17|8184.41|8184.41|8183.64|8183.64|0
1627309960000|2021-07-26 14:32:40|8184.23|8184.23|8184.36|8184.36|8184.47|8184.47|8184.15|8184.15|0
1627309970000|2021-07-26 14:32:50|8184.45|8184.45|8187.9|8187.9|8187.9|8187.9|8184.45|8184.45|0
1627309980000|2021-07-26 14:33:00|8188.21|8188.21|8191.42|8191.42|8191.65|8191.65|8188.06|8188.06|0
1627309990000|2021-07-26 14:33:10|8191.35|8191.35|8191.64|8191.64|8191.64|8191.64|8191.04|8191.04|0
1627310000000|2021-07-26 14:33:20|8191.41|8191.41|8190.49|8190.49|8191.41|8191.41|8190.49|8190.49|0
1627310010000|2021-07-26 14:33:30|8190.43|8190.43|8189.87|8189.87|8190.43|8190.43|8189.87|8189.87|0
1627310020000|2021-07-26 14:33:40|8189.76|8189.76|8189.24|8189.24|8189.87|8189.87|8189.01|8189.01|0
1627310030000|2021-07-26 14:33:50|8190.16|8190.16|8189.94|8189.94|8190.18|8190.18|8189.85|8189.85|0
1627310040000|2021-07-26 14:34:00|8190.05|8190.05|8190|8190|8190.15|8190.15|8189.92|8189.92|0
1627310050000|2021-07-26 14:34:10|8190.15|8190.15|8189.66|8189.66|8190.15|8190.15|8189.66|8189.66|0
1627310060000|2021-07-26 14:34:20|8189.45|8189.45|8190.02|8190.02|8190.02|8190.02|8189.45|8189.45|0
1627310070000|2021-07-26 14:34:30|8190.15|8190.15|8190.35|8190.35|8190.46|8190.46|8190.15|8190.15|0
1627310080000|2021-07-26 14:34:40|8190.45|8190.45|8190.45|8190.45|8190.53|8190.53|8190.45|8190.45|0
1627310090000|2021-07-26 14:34:50|8190.53|8190.53|8190.86|8190.86|8190.97|8190.97|8190.53|8190.53|0
1627310100000|2021-07-26 14:35:00|8190.94|8190.94|8189.79|8189.79|8190.94|8190.94|8189.79|8189.79|0
1627310110000|2021-07-26 14:35:10|8190.02|8190.02|8189.99|8189.99|8190.06|8190.06|8189.91|8189.91|0
1627310130000|2021-07-26 14:35:30|8189.83|8189.83|8190.15|8190.15|8190.15|8190.15|8189.83|8189.83|0
1627310140000|2021-07-26 14:35:40|8190.26|8190.26|8190.77|8190.77|8191.16|8191.16|8190.26|8190.26|0
1627310150000|2021-07-26 14:35:50|8190.69|8190.69|8190.92|8190.92|8190.92|8190.92|8190.69|8190.69|0
1627310160000|2021-07-26 14:36:00|8191.03|8191.03|8191.33|8191.33|8191.41|8191.41|8191.03|8191.03|0
1627310170000|2021-07-26 14:36:10|8191.25|8191.25|8189.85|8189.85|8191.34|8191.34|8189.85|8189.85|0
1627310180000|2021-07-26 14:36:20|8189.78|8189.78|8190.06|8190.06|8190.06|8190.06|8189.6|8189.6|0
1627310190000|2021-07-26 14:36:30|8189.91|8189.91|8189.53|8189.53|8189.91|8189.91|8189.53|8189.53|0
1627310200000|2021-07-26 14:36:40|8189.6|8189.6|8189.52|8189.52|8189.6|8189.6|8189.52|8189.52|0
1627310210000|2021-07-26 14:36:50|8189.29|8189.29|8190.38|8190.38|8190.38|8190.38|8189.22|8189.22|0
1627310220000|2021-07-26 14:37:00|8190.57|8190.57|8190.57|8190.57|8190.96|8190.96|8190.57|8190.57|0
1627310230000|2021-07-26 14:37:10|8190.76|8190.76|8190.67|8190.67|8190.87|8190.87|8190.67|8190.67|0
1627310240000|2021-07-26 14:37:20|8190.55|8190.55|8186.75|8186.75|8190.55|8190.55|8186.75|8186.75|0
1627310250000|2021-07-26 14:37:30|8186.72|8186.72|8186.17|8186.17|8186.8|8186.8|8186.17|8186.17|0
1627310260000|2021-07-26 14:37:40|8185.98|8185.98|8185.75|8185.75|8185.98|8185.98|8185.75|8185.75|0
1627310270000|2021-07-26 14:37:50|8185.94|8185.94|8185.83|8185.83|8186.02|8186.02|8185.83|8185.83|0
1627310280000|2021-07-26 14:38:00|8185.96|8185.96|8185.89|8185.89|8185.96|8185.96|8185.89|8185.89|0
1627310290000|2021-07-26 14:38:10|8186.04|8186.04|8186.52|8186.52|8186.69|8186.69|8185.83|8185.83|0
1627310300000|2021-07-26 14:38:20|8185.66|8185.66|8185.68|8185.68|8185.68|8185.68|8185.66|8185.66|0
1627310310000|2021-07-26 14:38:30|8185.77|8185.77|8186.63|8186.63|8186.63|8186.63|8185.77|8185.77|0
1627310320000|2021-07-26 14:38:40|8186.57|8186.57|8186.71|8186.71|8186.71|8186.71|8186.5|8186.5|0
1627310330000|2021-07-26 14:38:50|8186.8|8186.8|8186.69|8186.69|8186.83|8186.83|8186.69|8186.69|0
1627310340000|2021-07-26 14:39:00|8186.88|8186.88|8187.05|8187.05|8187.18|8187.18|8186.88|8186.88|0
1627310350000|2021-07-26 14:39:10|8187.17|8187.17|8187.44|8187.44|8187.44|8187.44|8186.93|8186.93|0
1627310360000|2021-07-26 14:39:20|8187.51|8187.51|8188.05|8188.05|8188.27|8188.27|8187.51|8187.51|0
1627310370000|2021-07-26 14:39:30|8187.84|8187.84|8188.68|8188.68|8188.68|8188.68|8187.75|8187.75|0
1627310380000|2021-07-26 14:39:40|8188.58|8188.58|8188.89|8188.89|8188.89|8188.89|8188.58|8188.58|0
1627310390000|2021-07-26 14:39:50|8188.7|8188.7|8188.66|8188.66|8188.7|8188.7|8188.56|8188.56|0
1627310400000|2021-07-26 14:40:00|8188.3|8188.3|8188.97|8188.97|8188.97|8188.97|8188.3|8188.3|0
1627310410000|2021-07-26 14:40:10|8189.19|8189.19|8189.55|8189.55|8189.65|8189.65|8189.19|8189.19|0
1627310420000|2021-07-26 14:40:20|8190.02|8190.02|8190.01|8190.01|8190.17|8190.17|8190.01|8190.01|0
1627310430000|2021-07-26 14:40:30|8189.77|8189.77|8189.56|8189.56|8189.77|8189.77|8189.56|8189.56|0
1627310440000|2021-07-26 14:40:40|8189.26|8189.26|8189.18|8189.18|8189.26|8189.26|8189.18|8189.18|0
1627310450000|2021-07-26 14:40:50|8188.87|8188.87|8187.42|8187.42|8188.87|8188.87|8187.08|8187.08|0
1627310470000|2021-07-26 14:41:10|8187.51|8187.51|8187.66|8187.66|8187.66|8187.66|8187.45|8187.45|0
1627310480000|2021-07-26 14:41:20|8187.47|8187.47|8188.09|8188.09|8188.09|8188.09|8187.47|8187.47|0
1627310490000|2021-07-26 14:41:30|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|0
1627310500000|2021-07-26 14:41:40|8188.55|8188.55|8188.92|8188.92|8188.92|8188.92|8188.55|8188.55|0
1627310510000|2021-07-26 14:41:50|8188.82|8188.82|8188.76|8188.76|8188.82|8188.82|8188.76|8188.76|0
1627310520000|2021-07-26 14:42:00|8188.95|8188.95|8190.87|8190.87|8190.87|8190.87|8188.78|8188.78|0
1627310530000|2021-07-26 14:42:10|8190.68|8190.68|8190.91|8190.91|8191.05|8191.05|8190.68|8190.68|0
1627310540000|2021-07-26 14:42:20|8190.99|8190.99|8190.75|8190.75|8190.99|8190.99|8190.53|8190.53|0
1627310550000|2021-07-26 14:42:30|8190.83|8190.83|8191.07|8191.07|8191.07|8191.07|8190.83|8190.83|0
1627310560000|2021-07-26 14:42:40|8191.11|8191.11|8190.9|8190.9|8191.11|8191.11|8190.9|8190.9|0
1627310570000|2021-07-26 14:42:50|8190.95|8190.95|8191.19|8191.19|8191.34|8191.34|8190.95|8190.95|0
1627310580000|2021-07-26 14:43:00|8191.49|8191.49|8191.53|8191.53|8191.91|8191.91|8191.45|8191.45|0
1627310590000|2021-07-26 14:43:10|8191.62|8191.62|8191.9|8191.9|8191.9|8191.9|8191.62|8191.62|0
1627310600000|2021-07-26 14:43:20|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|0
1627310610000|2021-07-26 14:43:30|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|0
1627310620000|2021-07-26 14:43:40|8191.46|8191.46|8191.24|8191.24|8191.69|8191.69|8191.24|8191.24|0
1627310630000|2021-07-26 14:43:50|8191.17|8191.17|8191.14|8191.14|8191.29|8191.29|8191.14|8191.14|0
1627310640000|2021-07-26 14:44:00|8191.21|8191.21|8191|8191|8191.23|8191.23|8190.91|8190.91|0
1627310650000|2021-07-26 14:44:10|8190.93|8190.93|8191.02|8191.02|8191.02|8191.02|8190.86|8190.86|0
1627310660000|2021-07-26 14:44:20|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|0
1627310670000|2021-07-26 14:44:30|8190.91|8190.91|8184.1|8184.1|8190.91|8190.91|8184.1|8184.1|0
1627310680000|2021-07-26 14:44:40|8183.77|8183.77|8183.36|8183.36|8183.78|8183.78|8183.26|8183.26|0
1627310690000|2021-07-26 14:44:50|8183.15|8183.15|8183.27|8183.27|8183.36|8183.36|8183.15|8183.15|0
1627310700000|2021-07-26 14:45:00|8183.32|8183.32|8181.9|8181.9|8183.32|8183.32|8181.9|8181.9|0
1627310710000|2021-07-26 14:45:10|8181.82|8181.82|8181.49|8181.49|8182.01|8182.01|8181.49|8181.49|0
1627310720000|2021-07-26 14:45:20|8181.35|8181.35|8181.81|8181.81|8181.81|8181.81|8180.34|8180.34|0
1627310730000|2021-07-26 14:45:30|8181.83|8181.83|8183.51|8183.51|8183.51|8183.51|8181.83|8181.83|0
1627310740000|2021-07-26 14:45:40|8183.67|8183.67|8184.26|8184.26|8184.26|8184.26|8183.67|8183.67|0
1627310750000|2021-07-26 14:45:50|8184.45|8184.45|8184.25|8184.25|8184.45|8184.45|8184.25|8184.25|0
1627310760000|2021-07-26 14:46:00|8184.29|8184.29|8183.38|8183.38|8184.29|8184.29|8183.38|8183.38|0
1627310770000|2021-07-26 14:46:10|8183.61|8183.61|8183.36|8183.36|8183.91|8183.91|8183.36|8183.36|0
1627310780000|2021-07-26 14:46:20|8183.51|8183.51|8183.72|8183.72|8183.72|8183.72|8183.51|8183.51|0
1627310790000|2021-07-26 14:46:30|8183.53|8183.53|8185.47|8185.47|8185.47|8185.47|8183.53|8183.53|0
1627310800000|2021-07-26 14:46:40|8185.54|8185.54|8186.63|8186.63|8187.01|8187.01|8185.54|8185.54|0
1627310810000|2021-07-26 14:46:50|8186.7|8186.7|8187.79|8187.79|8188.19|8188.19|8186.7|8186.7|0
1627310820000|2021-07-26 14:47:00|8187.92|8187.92|8187.89|8187.89|8187.92|8187.92|8187.58|8187.58|0
1627310830000|2021-07-26 14:47:10|8188.04|8188.04|8187.85|8187.85|8188.04|8188.04|8187.85|8187.85|0
1627310840000|2021-07-26 14:47:20|8188.09|8188.09|8187.4|8187.4|8188.09|8188.09|8187.4|8187.4|0
1627310850000|2021-07-26 14:47:30|8187.59|8187.59|8188.3|8188.3|8188.3|8188.3|8187.59|8187.59|0
1627310860000|2021-07-26 14:47:40|8188.68|8188.68|8188.49|8188.49|8189.12|8189.12|8188.49|8188.49|0
1627310870000|2021-07-26 14:47:50|8188.64|8188.64|8187.58|8187.58|8188.64|8188.64|8187.42|8187.42|0
1627310880000|2021-07-26 14:48:00|8187.39|8187.39|8188.32|8188.32|8188.32|8188.32|8187.39|8187.39|0
1627310890000|2021-07-26 14:48:10|8188.13|8188.13|8187.9|8187.9|8188.13|8188.13|8187.9|8187.9|0
1627310900000|2021-07-26 14:48:20|8187.75|8187.75|8187.48|8187.48|8187.75|8187.75|8187.39|8187.39|0
1627310910000|2021-07-26 14:48:30|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|0
1627310920000|2021-07-26 14:48:40|8187.73|8187.73|8187.85|8187.85|8187.85|8187.85|8187.54|8187.54|0
1627310930000|2021-07-26 14:48:50|8187.77|8187.77|8187.12|8187.12|8187.77|8187.77|8187.12|8187.12|0
1627310940000|2021-07-26 14:49:00|8187.19|8187.19|8187.55|8187.55|8187.8|8187.8|8187.19|8187.19|0
1627310950000|2021-07-26 14:49:10|8187.74|8187.74|8187.9|8187.9|8187.9|8187.9|8187.74|8187.74|0
1627310960000|2021-07-26 14:49:20|8187.69|8187.69|8187.92|8187.92|8187.92|8187.92|8187.69|8187.69|0
1627310970000|2021-07-26 14:49:30|8187.53|8187.53|8188.38|8188.38|8188.38|8188.38|8187.29|8187.29|0
1627310980000|2021-07-26 14:49:40|8188.46|8188.46|8188.44|8188.44|8188.46|8188.46|8188.38|8188.38|0
1627310990000|2021-07-26 14:49:50|8188.21|8188.21|8188.15|8188.15|8188.3|8188.3|8188.09|8188.09|0
1627311000000|2021-07-26 14:50:00|8188.26|8188.26|8188|8188|8188.26|8188.26|8187.92|8187.92|0
1627311010000|2021-07-26 14:50:10|8187.75|8187.75|8185.69|8185.69|8187.75|8187.75|8184.75|8184.75|0
1627311020000|2021-07-26 14:50:20|8185.54|8185.54|8184.69|8184.69|8185.54|8185.54|8184.69|8184.69|0
1627311030000|2021-07-26 14:50:30|8184.45|8184.45|8183.71|8183.71|8184.45|8184.45|8183.71|8183.71|0
1627311040000|2021-07-26 14:50:40|8183.64|8183.64|8182.25|8182.25|8183.64|8183.64|8182.25|8182.25|0
1627311050000|2021-07-26 14:50:50|8182.18|8182.18|8182.4|8182.4|8182.4|8182.4|8182|8182|0
1627311060000|2021-07-26 14:51:00|8183.26|8183.26|8182.71|8182.71|8183.34|8183.34|8182.71|8182.71|0
1627311070000|2021-07-26 14:51:10|8183.07|8183.07|8183.78|8183.78|8183.78|8183.78|8182.84|8182.84|0
1627311080000|2021-07-26 14:51:20|8183.63|8183.63|8183.39|8183.39|8183.63|8183.63|8183.39|8183.39|0
1627311090000|2021-07-26 14:51:30|8183.45|8183.45|8183.83|8183.83|8183.83|8183.83|8183.45|8183.45|0
1627311100000|2021-07-26 14:51:40|8184.19|8184.19|8185.72|8185.72|8185.72|8185.72|8184.19|8184.19|0
1627311110000|2021-07-26 14:51:50|8185.8|8185.8|8185.68|8185.68|8185.9|8185.9|8185.64|8185.64|0
1627311120000|2021-07-26 14:52:00|8185.06|8185.06|8185.06|8185.06|8185.29|8185.29|8185.06|8185.06|0
1627311130000|2021-07-26 14:52:10|8184.2|8184.2|8184.35|8184.35|8184.35|8184.35|8184.12|8184.12|0
1627311140000|2021-07-26 14:52:20|8184.43|8184.43|8183.56|8183.56|8184.43|8184.43|8183.56|8183.56|0
1627311150000|2021-07-26 14:52:30|8183.64|8183.64|8182.83|8182.83|8183.64|8183.64|8182.64|8182.64|0
1627311160000|2021-07-26 14:52:40|8183|8183|8183.93|8183.93|8183.93|8183.93|8183|8183|0
1627311170000|2021-07-26 14:52:50|8184.01|8184.01|8183.74|8183.74|8184.01|8184.01|8183.63|8183.63|0
1627311180000|2021-07-26 14:53:00|8183.42|8183.42|8183.91|8183.91|8183.91|8183.91|8183.42|8183.42|0
1627311190000|2021-07-26 14:53:10|8183.86|8183.86|8184.24|8184.24|8184.43|8184.43|8183.18|8183.18|0
1627311200000|2021-07-26 14:53:20|8184.13|8184.13|8183.74|8183.74|8184.34|8184.34|8183.74|8183.74|0
1627311210000|2021-07-26 14:53:30|8183.43|8183.43|8183.24|8183.24|8183.43|8183.43|8183.24|8183.24|0
1627311220000|2021-07-26 14:53:40|8183.05|8183.05|8182.29|8182.29|8183.05|8183.05|8182.29|8182.29|0
1627311230000|2021-07-26 14:53:50|8182.67|8182.67|8183.08|8183.08|8183.08|8183.08|8182.67|8182.67|0
1627311240000|2021-07-26 14:54:00|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|0
1627311250000|2021-07-26 14:54:10|8183.5|8183.5|8182.75|8182.75|8183.84|8183.84|8182.6|8182.6|0
1627311260000|2021-07-26 14:54:20|8183.7|8183.7|8185.96|8185.96|8185.96|8185.96|8183.7|8183.7|0
1627311270000|2021-07-26 14:54:30|8186|8186|8185.53|8185.53|8186.12|8186.12|8185.46|8185.46|0
1627311290000|2021-07-26 14:54:50|8185.34|8185.34|8185|8185|8185.34|8185.34|8184.73|8184.73|0
1627311300000|2021-07-26 14:55:00|8185.12|8185.12|8185.22|8185.22|8185.22|8185.22|8184.93|8184.93|0
1627311310000|2021-07-26 14:55:10|8185.14|8185.14|8185.25|8185.25|8185.25|8185.25|8185.14|8185.14|0
1627311320000|2021-07-26 14:55:20|8185.32|8185.32|8185.25|8185.25|8185.64|8185.64|8185.16|8185.16|0
1627311330000|2021-07-26 14:55:30|8185.17|8185.17|8185.43|8185.43|8185.43|8185.43|8185.17|8185.17|0
1627311340000|2021-07-26 14:55:40|8185.4|8185.4|8186.05|8186.05|8186.05|8186.05|8185.4|8185.4|0
1627311350000|2021-07-26 14:55:50|8186.28|8186.28|8186.67|8186.67|8186.67|8186.67|8186.21|8186.21|0
1627311360000|2021-07-26 14:56:00|8186.6|8186.6|8185.72|8185.72|8186.6|8186.6|8185.72|8185.72|0
1627311370000|2021-07-26 14:56:10|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|0
1627311380000|2021-07-26 14:56:20|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|0
1627311390000|2021-07-26 14:56:30|8185.63|8185.63|8185.26|8185.26|8185.93|8185.93|8185.26|8185.26|0
1627311400000|2021-07-26 14:56:40|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|0
1627311420000|2021-07-26 14:57:00|8185.04|8185.04|8185.77|8185.77|8185.77|8185.77|8185.04|8185.04|0
1627311430000|2021-07-26 14:57:10|8185.69|8185.69|8185.45|8185.45|8185.69|8185.69|8185.45|8185.45|0
1627311440000|2021-07-26 14:57:20|8185.22|8185.22|8184.71|8184.71|8185.22|8185.22|8184.63|8184.63|0
1627311450000|2021-07-26 14:57:30|8184.79|8184.79|8186.98|8186.98|8186.98|8186.98|8184.79|8184.79|0
1627311460000|2021-07-26 14:57:40|8187.17|8187.17|8187.8|8187.8|8187.8|8187.8|8187.17|8187.17|0
1627311470000|2021-07-26 14:57:50|8187.74|8187.74|8188.91|8188.91|8188.91|8188.91|8187.74|8187.74|0
1627311480000|2021-07-26 14:58:00|8189.02|8189.02|8189.16|8189.16|8189.16|8189.16|8188.95|8188.95|0
1627311490000|2021-07-26 14:58:10|8189.07|8189.07|8189.28|8189.28|8189.28|8189.28|8189.07|8189.07|0
1627311500000|2021-07-26 14:58:20|8189.37|8189.37|8190.67|8190.67|8190.67|8190.67|8189.37|8189.37|0
1627311510000|2021-07-26 14:58:30|8190.73|8190.73|8191.11|8191.11|8191.11|8191.11|8190.73|8190.73|0
1627311520000|2021-07-26 14:58:40|8191.18|8191.18|8191.15|8191.15|8191.18|8191.18|8191.15|8191.15|0
1627311530000|2021-07-26 14:58:50|8191.62|8191.62|8190.68|8190.68|8191.69|8191.69|8190.68|8190.68|0
1627311540000|2021-07-26 14:59:00|8190.74|8190.74|8189.62|8189.62|8190.74|8190.74|8189.62|8189.62|0
1627311550000|2021-07-26 14:59:10|8189.31|8189.31|8187.62|8187.62|8189.31|8189.31|8187.62|8187.62|0
1627311560000|2021-07-26 14:59:20|8187.38|8187.38|8186.23|8186.23|8187.38|8187.38|8186.23|8186.23|0
1627311570000|2021-07-26 14:59:30|8186.17|8186.17|8185.93|8185.93|8186.17|8186.17|8185.82|8185.82|0
1627311580000|2021-07-26 14:59:40|8185.63|8185.63|8185.98|8185.98|8186.36|8186.36|8185.63|8185.63|0
1627311590000|2021-07-26 14:59:50|8185.12|8185.12|8185.57|8185.57|8185.74|8185.74|8185.12|8185.12|0
1627311600000|2021-07-26 15:00:00|8185.64|8185.64|8186.22|8186.22|8186.65|8186.65|8185.1|8185.1|0
1627311610000|2021-07-26 15:00:10|8186.18|8186.18|8185.29|8185.29|8186.18|8186.18|8185.29|8185.29|0
1627311620000|2021-07-26 15:00:20|8185.23|8185.23|8183.96|8183.96|8185.23|8185.23|8183.96|8183.96|0
1627311630000|2021-07-26 15:00:30|8183.73|8183.73|8183.31|8183.31|8183.82|8183.82|8183.31|8183.31|0
1627311640000|2021-07-26 15:00:40|8182.68|8182.68|8182.84|8182.84|8182.94|8182.94|8182.68|8182.68|0
1627311650000|2021-07-26 15:00:50|8182.91|8182.91|8183.03|8183.03|8183.03|8183.03|8182.91|8182.91|0
1627311660000|2021-07-26 15:01:00|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|0
1627311670000|2021-07-26 15:01:10|8182.91|8182.91|8182.96|8182.96|8182.96|8182.96|8182.42|8182.42|0
1627311680000|2021-07-26 15:01:20|8182.77|8182.77|8183.39|8183.39|8183.39|8183.39|8182.77|8182.77|0
1627311690000|2021-07-26 15:01:30|8183.47|8183.47|8182.78|8182.78|8183.47|8183.47|8182.55|8182.55|0
1627311700000|2021-07-26 15:01:40|8183.17|8183.17|8184.56|8184.56|8184.63|8184.63|8182.92|8182.92|0
1627311710000|2021-07-26 15:01:50|8184.62|8184.62|8184.21|8184.21|8184.82|8184.82|8184.21|8184.21|0
1627311720000|2021-07-26 15:02:00|8184.14|8184.14|8184.15|8184.15|8184.16|8184.16|8184.02|8184.02|0
1627311730000|2021-07-26 15:02:10|8184.45|8184.45|8183.71|8183.71|8184.64|8184.64|8183.63|8183.63|0
1627311740000|2021-07-26 15:02:20|8183.41|8183.41|8181.49|8181.49|8183.41|8183.41|8181.49|8181.49|0
1627311750000|2021-07-26 15:02:30|8181.35|8181.35|8181.29|8181.29|8181.35|8181.35|8181.29|8181.29|0
1627311760000|2021-07-26 15:02:40|8181.48|8181.48|8181.39|8181.39|8181.48|8181.48|8181.29|8181.29|0
1627311770000|2021-07-26 15:02:50|8181.2|8181.2|8180.66|8180.66|8181.2|8181.2|8180.66|8180.66|0
1627311780000|2021-07-26 15:03:00|8180.58|8180.58|8178.34|8178.34|8180.58|8180.58|8178.34|8178.34|0
1627311790000|2021-07-26 15:03:10|8178.27|8178.27|8177.3|8177.3|8178.5|8178.5|8177.03|8177.03|0
1627311800000|2021-07-26 15:03:20|8177.38|8177.38|8177.52|8177.52|8177.57|8177.57|8177.38|8177.38|0
1627311810000|2021-07-26 15:03:30|8177.12|8177.12|8176.5|8176.5|8177.12|8177.12|8176.5|8176.5|0
1627311820000|2021-07-26 15:03:40|8176.59|8176.59|8175.44|8175.44|8176.63|8176.63|8175.44|8175.44|0
1627311830000|2021-07-26 15:03:50|8175.24|8175.24|8173.96|8173.96|8175.24|8175.24|8173.96|8173.96|0
1627311840000|2021-07-26 15:04:00|8173.58|8173.58|8173.55|8173.55|8173.58|8173.58|8172.69|8172.69|0
1627311850000|2021-07-26 15:04:10|8173.69|8173.69|8173.79|8173.79|8173.86|8173.86|8173.69|8173.69|0
1627311860000|2021-07-26 15:04:20|8174|8174|8173.93|8173.93|8174|8174|8173.93|8173.93|0
1627311870000|2021-07-26 15:04:30|8174.12|8174.12|8174.45|8174.45|8174.45|8174.45|8174.06|8174.06|0
1627311880000|2021-07-26 15:04:40|8174.12|8174.12|8174.37|8174.37|8174.37|8174.37|8174.06|8174.06|0
1627311890000|2021-07-26 15:04:50|8174.29|8174.29|8174.15|8174.15|8174.29|8174.29|8174.15|8174.15|0
1627311900000|2021-07-26 15:05:00|8173.96|8173.96|8173.66|8173.66|8173.96|8173.96|8173.54|8173.54|0
1627311910000|2021-07-26 15:05:10|8173.29|8173.29|8172.97|8172.97|8173.4|8173.4|8172.97|8172.97|0
1627311920000|2021-07-26 15:05:20|8172.89|8172.89|8171.66|8171.66|8172.89|8172.89|8171.66|8171.66|0
1627311930000|2021-07-26 15:05:30|8171.81|8171.81|8169.9|8169.9|8171.81|8171.81|8169.79|8169.79|0
1627311940000|2021-07-26 15:05:40|8170.13|8170.13|8172.45|8172.45|8172.84|8172.84|8170.13|8170.13|0
1627311950000|2021-07-26 15:05:50|8172.64|8172.64|8173.37|8173.37|8173.37|8173.37|8172.58|8172.58|0
1627311960000|2021-07-26 15:06:00|8173.45|8173.45|8175.28|8175.28|8175.69|8175.69|8173.45|8173.45|0
1627311970000|2021-07-26 15:06:10|8175.2|8175.2|8175.06|8175.06|8175.2|8175.2|8174.76|8174.76|0
1627311980000|2021-07-26 15:06:20|8175|8175|8174.86|8174.86|8175|8175|8174.86|8174.86|0
1627311990000|2021-07-26 15:06:30|8175|8175|8175.02|8175.02|8175.02|8175.02|8174.79|8174.79|0
1627312000000|2021-07-26 15:06:40|8174.88|8174.88|8176.05|8176.05|8176.05|8176.05|8174.88|8174.88|0
1627312010000|2021-07-26 15:06:50|8176.1|8176.1|8177.14|8177.14|8177.14|8177.14|8176.1|8176.1|0
1627312020000|2021-07-26 15:07:00|8177.21|8177.21|8177.06|8177.06|8177.5|8177.5|8176.82|8176.82|0
1627312030000|2021-07-26 15:07:10|8177.04|8177.04|8177.33|8177.33|8177.33|8177.33|8177.04|8177.04|0
1627312040000|2021-07-26 15:07:20|8177.41|8177.41|8179.66|8179.66|8179.66|8179.66|8177.41|8177.41|0
1627312050000|2021-07-26 15:07:30|8179.43|8179.43|8179.81|8179.81|8179.91|8179.91|8179.43|8179.43|0
1627312060000|2021-07-26 15:07:40|8179.97|8179.97|8180.37|8180.37|8180.37|8180.37|8179.97|8179.97|0
1627312070000|2021-07-26 15:07:50|8180.52|8180.52|8180.74|8180.74|8180.74|8180.74|8180.31|8180.31|0
1627312080000|2021-07-26 15:08:00|8180.87|8180.87|8181.52|8181.52|8181.62|8181.62|8180.87|8180.87|0
1627312090000|2021-07-26 15:08:10|8181.6|8181.6|8181.51|8181.51|8181.6|8181.6|8181.45|8181.45|0
1627312100000|2021-07-26 15:08:20|8181.57|8181.57|8181.01|8181.01|8181.57|8181.57|8181.01|8181.01|0
1627312110000|2021-07-26 15:08:30|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|0
1627312120000|2021-07-26 15:08:40|8180.79|8180.79|8181|8181|8181.21|8181.21|8180.79|8180.79|0
1627312130000|2021-07-26 15:08:50|8180.86|8180.86|8181.17|8181.17|8181.17|8181.17|8180.81|8180.81|0
1627312140000|2021-07-26 15:09:00|8181.48|8181.48|8181.67|8181.67|8181.95|8181.95|8181.48|8181.48|0
1627312150000|2021-07-26 15:09:10|8181.43|8181.43|8181.76|8181.76|8181.76|8181.76|8181.43|8181.43|0
1627312160000|2021-07-26 15:09:20|8181.57|8181.57|8181.73|8181.73|8181.73|8181.73|8181.57|8181.57|0
1627312170000|2021-07-26 15:09:30|8181.57|8181.57|8181.5|8181.5|8181.57|8181.57|8181.5|8181.5|0
1627312180000|2021-07-26 15:09:40|8181.58|8181.58|8182.56|8182.56|8182.56|8182.56|8181.4|8181.4|0
1627312190000|2021-07-26 15:09:50|8182.66|8182.66|8182.81|8182.81|8183.12|8183.12|8182.66|8182.66|0
1627312200000|2021-07-26 15:10:00|8182.91|8182.91|8183.89|8183.89|8183.89|8183.89|8182.68|8182.68|0
1627312210000|2021-07-26 15:10:10|8184.05|8184.05|8185.16|8185.16|8185.16|8185.16|8184.05|8184.05|0
1627312220000|2021-07-26 15:10:20|8185.18|8185.18|8185.37|8185.37|8185.37|8185.37|8184.87|8184.87|0
1627312230000|2021-07-26 15:10:30|8185.75|8185.75|8185.37|8185.37|8185.75|8185.75|8185.37|8185.37|0
1627312240000|2021-07-26 15:10:40|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|0
1627312250000|2021-07-26 15:10:50|8185.48|8185.48|8186.09|8186.09|8186.09|8186.09|8185.48|8185.48|0
1627312260000|2021-07-26 15:11:00|8186.29|8186.29|8186.66|8186.66|8186.66|8186.66|8186.29|8186.29|0
1627312270000|2021-07-26 15:11:10|8186.27|8186.27|8186.41|8186.41|8186.41|8186.41|8186.03|8186.03|0
1627312280000|2021-07-26 15:11:20|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|0
1627312290000|2021-07-26 15:11:30|8186.18|8186.18|8187.51|8187.51|8187.67|8187.67|8186.18|8186.18|0
1627312300000|2021-07-26 15:11:40|8187.44|8187.44|8187.71|8187.71|8187.71|8187.71|8187.44|8187.44|0
1627312310000|2021-07-26 15:11:50|8188.57|8188.57|8187.98|8187.98|8188.83|8188.83|8187.98|8187.98|0
1627312320000|2021-07-26 15:12:00|8188.06|8188.06|8187.69|8187.69|8188.06|8188.06|8187.69|8187.69|0
1627312330000|2021-07-26 15:12:10|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.39|8187.39|0
1627312340000|2021-07-26 15:12:20|8187.81|8187.81|8187.08|8187.08|8188|8188|8186.83|8186.83|0
1627312350000|2021-07-26 15:12:30|8187.27|8187.27|8187.14|8187.14|8187.27|8187.27|8187.14|8187.14|0
1627312360000|2021-07-26 15:12:40|8187.2|8187.2|8186.9|8186.9|8187.2|8187.2|8186.82|8186.82|0
1627312370000|2021-07-26 15:12:50|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.66|8186.66|0
1627312380000|2021-07-26 15:13:00|8186.32|8186.32|8186.69|8186.69|8186.75|8186.75|8186.15|8186.15|0
1627312390000|2021-07-26 15:13:10|8186.75|8186.75|8186.87|8186.87|8186.97|8186.97|8186.75|8186.75|0
1627312400000|2021-07-26 15:13:20|8187.33|8187.33|8187.83|8187.83|8187.96|8187.96|8187.33|8187.33|0
1627312410000|2021-07-26 15:13:30|8186.67|8186.67|8186.38|8186.38|8186.67|8186.67|8185.91|8185.91|0
1627312420000|2021-07-26 15:13:40|8186.3|8186.3|8185.87|8185.87|8186.38|8186.38|8185.87|8185.87|0
1627312430000|2021-07-26 15:13:50|8186.04|8186.04|8186.61|8186.61|8186.61|8186.61|8186.04|8186.04|0
1627312440000|2021-07-26 15:14:00|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|0
1627312450000|2021-07-26 15:14:10|8185.45|8185.45|8185.6|8185.6|8185.6|8185.6|8185.45|8185.45|0
1627312460000|2021-07-26 15:14:20|8185.41|8185.41|8185.26|8185.26|8185.41|8185.41|8185.26|8185.26|0
1627312470000|2021-07-26 15:14:30|8185.33|8185.33|8185.39|8185.39|8185.45|8185.45|8185.33|8185.33|0
1627312480000|2021-07-26 15:14:40|8185.47|8185.47|8185.66|8185.66|8185.85|8185.85|8185.16|8185.16|0
1627312490000|2021-07-26 15:14:50|8185.87|8185.87|8185.1|8185.1|8186.09|8186.09|8185.1|8185.1|0
1627312500000|2021-07-26 15:15:00|8185.2|8185.2|8185.4|8185.4|8185.4|8185.4|8185.05|8185.05|0
1627312510000|2021-07-26 15:15:10|8185.21|8185.21|8184.23|8184.23|8185.21|8185.21|8184.23|8184.23|0
1627312520000|2021-07-26 15:15:20|8184.01|8184.01|8184.5|8184.5|8184.65|8184.65|8184.01|8184.01|0
1627312530000|2021-07-26 15:15:30|8184.72|8184.72|8184.25|8184.25|8184.83|8184.83|8184.11|8184.11|0
1627312540000|2021-07-26 15:15:40|8184.56|8184.56|8186.28|8186.28|8186.47|8186.47|8184.56|8184.56|0
1627312550000|2021-07-26 15:15:50|8186.33|8186.33|8186.88|8186.88|8186.88|8186.88|8186.33|8186.33|0
1627312560000|2021-07-26 15:16:00|8186.93|8186.93|8187.78|8187.78|8187.88|8187.88|8186.93|8186.93|0
1627312570000|2021-07-26 15:16:10|8187.73|8187.73|8188.06|8188.06|8188.41|8188.41|8187.73|8187.73|0
1627312580000|2021-07-26 15:16:20|8188.02|8188.02|8188.1|8188.1|8188.1|8188.1|8187.87|8187.87|0
1627312590000|2021-07-26 15:16:30|8188.21|8188.21|8188.39|8188.39|8188.39|8188.39|8187.86|8187.86|0
1627312600000|2021-07-26 15:16:40|8188.32|8188.32|8187.07|8187.07|8188.46|8188.46|8187.07|8187.07|0
1627312610000|2021-07-26 15:16:50|8187.22|8187.22|8187.37|8187.37|8187.45|8187.45|8187.22|8187.22|0
1627312620000|2021-07-26 15:17:00|8187.46|8187.46|8186.11|8186.11|8187.69|8187.69|8186.11|8186.11|0
1627312630000|2021-07-26 15:17:10|8185.81|8185.81|8184.78|8184.78|8185.81|8185.81|8184.5|8184.5|0
1627312640000|2021-07-26 15:17:20|8184.72|8184.72|8184.35|8184.35|8184.72|8184.72|8184.19|8184.19|0
1627312650000|2021-07-26 15:17:30|8184.43|8184.43|8184.84|8184.84|8184.84|8184.84|8184.43|8184.43|0
1627312660000|2021-07-26 15:17:40|8184.98|8184.98|8185.22|8185.22|8185.22|8185.22|8184.87|8184.87|0
1627312670000|2021-07-26 15:17:50|8185.31|8185.31|8185.08|8185.08|8185.31|8185.31|8185.06|8185.06|0
1627312680000|2021-07-26 15:18:00|8185.55|8185.55|8186.28|8186.28|8186.28|8186.28|8185.55|8185.55|0
1627312690000|2021-07-26 15:18:10|8186.16|8186.16|8186.52|8186.52|8186.52|8186.52|8185.86|8185.86|0
1627312700000|2021-07-26 15:18:20|8186.28|8186.28|8186.46|8186.46|8186.46|8186.46|8186.28|8186.28|0
1627312710000|2021-07-26 15:18:30|8186.67|8186.67|8189.23|8189.23|8189.26|8189.26|8186.67|8186.67|0
1627312720000|2021-07-26 15:18:40|8189.04|8189.04|8189.29|8189.29|8189.38|8189.38|8188.98|8188.98|0
1627312730000|2021-07-26 15:18:50|8189.21|8189.21|8189.25|8189.25|8189.25|8189.25|8189.02|8189.02|0
1627312740000|2021-07-26 15:19:00|8189.33|8189.33|8188.26|8188.26|8189.43|8189.43|8188.26|8188.26|0
1627312750000|2021-07-26 15:19:10|8188.1|8188.1|8187.22|8187.22|8188.1|8188.1|8187.08|8187.08|0
1627312760000|2021-07-26 15:19:20|8187.28|8187.28|8187.48|8187.48|8187.61|8187.61|8187.28|8187.28|0
1627312770000|2021-07-26 15:19:30|8187.5|8187.5|8187.49|8187.49|8187.5|8187.5|8187.46|8187.46|0
1627312780000|2021-07-26 15:19:40|8187.52|8187.52|8187.9|8187.9|8187.9|8187.9|8187.52|8187.52|0
1627312790000|2021-07-26 15:19:50|8187.96|8187.96|8188.34|8188.34|8188.42|8188.42|8187.96|8187.96|0
1627312800000|2021-07-26 15:20:00|8188.4|8188.4|8189.36|8189.36|8189.36|8189.36|8188.4|8188.4|0
1627312810000|2021-07-26 15:20:10|8190.22|8190.22|8190.78|8190.78|8190.78|8190.78|8190.22|8190.22|0
1627312820000|2021-07-26 15:20:20|8190.87|8190.87|8190.38|8190.38|8190.87|8190.87|8190.31|8190.31|0
1627312830000|2021-07-26 15:20:30|8190.44|8190.44|8190.75|8190.75|8190.75|8190.75|8190.44|8190.44|0
1627312840000|2021-07-26 15:20:40|8190.83|8190.83|8190.61|8190.61|8190.91|8190.91|8190.61|8190.61|0
1627312850000|2021-07-26 15:20:50|8190.76|8190.76|8191.4|8191.4|8191.47|8191.47|8190.76|8190.76|0
1627312860000|2021-07-26 15:21:00|8191.17|8191.17|8191.6|8191.6|8191.6|8191.6|8191.01|8191.01|0
1627312870000|2021-07-26 15:21:10|8191.79|8191.79|8192.29|8192.29|8192.29|8192.29|8191.79|8191.79|0
1627312880000|2021-07-26 15:21:20|8192.37|8192.37|8192.66|8192.66|8192.73|8192.73|8192.37|8192.37|0
1627312890000|2021-07-26 15:21:30|8192.73|8192.73|8192.34|8192.34|8192.73|8192.73|8192.31|8192.31|0
1627312900000|2021-07-26 15:21:40|8192.23|8192.23|8192.18|8192.18|8192.31|8192.31|8191.98|8191.98|0
1627312910000|2021-07-26 15:21:50|8192.03|8192.03|8192.35|8192.35|8192.35|8192.35|8192.03|8192.03|0
1627312920000|2021-07-26 15:22:00|8192.42|8192.42|8191.82|8191.82|8192.42|8192.42|8191.82|8191.82|0
1627312930000|2021-07-26 15:22:10|8190.96|8190.96|8190.22|8190.22|8190.96|8190.96|8190.22|8190.22|0
1627312940000|2021-07-26 15:22:20|8190.19|8190.19|8189.76|8189.76|8190.19|8190.19|8189.53|8189.53|0
1627312950000|2021-07-26 15:22:30|8189.68|8189.68|8190|8190|8190.07|8190.07|8189.68|8189.68|0
1627312960000|2021-07-26 15:22:40|8190.23|8190.23|8190.3|8190.3|8190.3|8190.3|8190|8190|0
1627312970000|2021-07-26 15:22:50|8190.38|8190.38|8190.5|8190.5|8190.5|8190.5|8190.38|8190.38|0
1627312980000|2021-07-26 15:23:00|8190.4|8190.4|8189.11|8189.11|8190.4|8190.4|8188.89|8188.89|0
1627312990000|2021-07-26 15:23:10|8189.49|8189.49|8189.36|8189.36|8189.59|8189.59|8188.69|8188.69|0
1627313000000|2021-07-26 15:23:20|8189.74|8189.74|8190.88|8190.88|8190.88|8190.88|8189.74|8189.74|0
1627313010000|2021-07-26 15:23:30|8190.77|8190.77|8189.97|8189.97|8190.77|8190.77|8189.97|8189.97|0
1627313020000|2021-07-26 15:23:40|8190.03|8190.03|8189.97|8189.97|8190.05|8190.05|8189.97|8189.97|0
1627313030000|2021-07-26 15:23:50|8189.9|8189.9|8189.61|8189.61|8190.28|8190.28|8189.61|8189.61|0
1627313040000|2021-07-26 15:24:00|8189.53|8189.53|8189.3|8189.3|8189.53|8189.53|8189.3|8189.3|0
1627313050000|2021-07-26 15:24:10|8189.1|8189.1|8189.21|8189.21|8189.23|8189.23|8188.9|8188.9|0
1627313060000|2021-07-26 15:24:20|8189.02|8189.02|8189.4|8189.4|8189.55|8189.55|8188.87|8188.87|0
1627313070000|2021-07-26 15:24:30|8189.49|8189.49|8189.64|8189.64|8189.64|8189.64|8189.49|8189.49|0
1627313080000|2021-07-26 15:24:40|8189.83|8189.83|8190.52|8190.52|8190.52|8190.52|8189.83|8189.83|0
1627313090000|2021-07-26 15:24:50|8190.47|8190.47|8189.53|8189.53|8190.47|8190.47|8189.53|8189.53|0
1627313100000|2021-07-26 15:25:00|8189.45|8189.45|8189|8189|8189.45|8189.45|8189|8189|0
1627313110000|2021-07-26 15:25:10|8189.06|8189.06|8189.49|8189.49|8189.57|8189.57|8188.62|8188.62|0
1627313120000|2021-07-26 15:25:20|8189.64|8189.64|8188.4|8188.4|8189.64|8189.64|8188.26|8188.26|0
1627313130000|2021-07-26 15:25:30|8188.32|8188.32|8188.87|8188.87|8188.87|8188.87|8188.17|8188.17|0
1627313140000|2021-07-26 15:25:40|8188.94|8188.94|8189|8189|8189.55|8189.55|8188.94|8188.94|0
1627313150000|2021-07-26 15:25:50|8189.07|8189.07|8189.13|8189.13|8189.13|8189.13|8189.07|8189.07|0
1627313160000|2021-07-26 15:26:00|8189.16|8189.16|8188.6|8188.6|8189.19|8189.19|8188.6|8188.6|0
1627313170000|2021-07-26 15:26:10|8187.73|8187.73|8186.09|8186.09|8187.73|8187.73|8186.01|8186.01|0
1627313180000|2021-07-26 15:26:20|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|0
1627313190000|2021-07-26 15:26:30|8186.35|8186.35|8186.03|8186.03|8186.35|8186.35|8185.97|8185.97|0
1627313200000|2021-07-26 15:26:40|8185.84|8185.84|8185.95|8185.95|8186.07|8186.07|8185.76|8185.76|0
1627313210000|2021-07-26 15:26:50|8186.02|8186.02|8187.77|8187.77|8187.94|8187.94|8185.99|8185.99|0
1627313220000|2021-07-26 15:27:00|8187.31|8187.31|8187.63|8187.63|8187.63|8187.63|8187.25|8187.25|0
1627313230000|2021-07-26 15:27:10|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1627313240000|2021-07-26 15:27:20|8187.59|8187.59|8187.48|8187.48|8187.59|8187.59|8187.48|8187.48|0
1627313250000|2021-07-26 15:27:30|8187.4|8187.4|8187.71|8187.71|8187.71|8187.71|8187.4|8187.4|0
1627313260000|2021-07-26 15:27:40|8187.63|8187.63|8186.81|8186.81|8187.63|8187.63|8186.74|8186.74|0
1627313270000|2021-07-26 15:27:50|8186.74|8186.74|8186.52|8186.52|8186.74|8186.74|8186.22|8186.22|0
1627313280000|2021-07-26 15:28:00|8186.63|8186.63|8186.26|8186.26|8186.99|8186.99|8186.13|8186.13|0
1627313290000|2021-07-26 15:28:10|8186.19|8186.19|8187.06|8187.06|8187.14|8187.14|8186.19|8186.19|0
1627313300000|2021-07-26 15:28:20|8186.2|8186.2|8185.61|8185.61|8186.2|8186.2|8185.02|8185.02|0
1627313310000|2021-07-26 15:28:30|8185.04|8185.04|8184.9|8184.9|8185.04|8185.04|8184.76|8184.76|0
1627313320000|2021-07-26 15:28:40|8184.82|8184.82|8185.95|8185.95|8185.95|8185.95|8184.82|8184.82|0
1627313330000|2021-07-26 15:28:50|8185.76|8185.76|8185.4|8185.4|8185.91|8185.91|8185.4|8185.4|0
1627313340000|2021-07-26 15:29:00|8185.29|8185.29|8188.93|8188.93|8189.16|8189.16|8185.19|8185.19|0
1627313350000|2021-07-26 15:29:10|8188.78|8188.78|8189.66|8189.66|8189.66|8189.66|8188.67|8188.67|0
1627313360000|2021-07-26 15:29:20|8189.58|8189.58|8190.33|8190.33|8190.33|8190.33|8189.58|8189.58|0
1627313370000|2021-07-26 15:29:30|8190.41|8190.41|8193.19|8193.19|8193.43|8193.43|8190.41|8190.41|0
1627313380000|2021-07-26 15:29:40|8193.1|8193.1|8193.53|8193.53|8193.68|8193.68|8192.75|8192.75|0
1627313390000|2021-07-26 15:29:50|8193.34|8193.34|8195.6|8195.6|8196.5|8196.5|8193.26|8193.26|0
1627370100000|2021-07-27 07:15:00|8199.14|8199.14|8202.26|8202.26|8202.72|8202.72|8199.14|8199.14|0
1627370110000|2021-07-27 07:15:10|8201.99|8201.99|8200.44|8200.44|8201.99|8201.99|8200.02|8200.02|0
1627370120000|2021-07-27 07:15:20|8199.75|8199.75|8198.69|8198.69|8199.75|8199.75|8198.69|8198.69|0
1627370130000|2021-07-27 07:15:30|8199.33|8199.33|8194.52|8194.52|8199.67|8199.67|8194.52|8194.52|0
1627370140000|2021-07-27 07:15:40|8194.37|8194.37|8190.49|8190.49|8194.44|8194.44|8190.49|8190.49|0
1627370150000|2021-07-27 07:15:50|8189.89|8189.89|8182.24|8182.24|8189.89|8189.89|8182.24|8182.24|0
1627370160000|2021-07-27 07:16:00|8182.37|8182.37|8175.66|8175.66|8182.37|8182.37|8175.66|8175.66|0
1627370170000|2021-07-27 07:16:10|8175.11|8175.11|8176.1|8176.1|8176.37|8176.37|8174.91|8174.91|0
1627370180000|2021-07-27 07:16:20|8176.96|8176.96|8178.47|8178.47|8178.59|8178.59|8176.38|8176.38|0
1627370190000|2021-07-27 07:16:30|8178.7|8178.7|8184.31|8184.31|8184.31|8184.31|8178.7|8178.7|0
1627370200000|2021-07-27 07:16:40|8184.63|8184.63|8183.92|8183.92|8185.01|8185.01|8183.71|8183.71|0
1627370210000|2021-07-27 07:16:50|8184.16|8184.16|8182.34|8182.34|8184.24|8184.24|8181.96|8181.96|0
1627370220000|2021-07-27 07:17:00|8182.48|8182.48|8183.62|8183.62|8183.62|8183.62|8182.48|8182.48|0
1627370230000|2021-07-27 07:17:10|8183.34|8183.34|8186.89|8186.89|8187.1|8187.1|8182.96|8182.96|0
1627370240000|2021-07-27 07:17:20|8187.04|8187.04|8186.53|8186.53|8187.9|8187.9|8185.83|8185.83|0
1627370250000|2021-07-27 07:17:30|8186.76|8186.76|8187.69|8187.69|8187.69|8187.69|8186.58|8186.58|0
1627370260000|2021-07-27 07:17:40|8187.61|8187.61|8186.61|8186.61|8187.61|8187.61|8186.61|8186.61|0
1627370270000|2021-07-27 07:17:50|8187.47|8187.47|8186.47|8186.47|8187.47|8187.47|8186.47|8186.47|0
1627370280000|2021-07-27 07:18:00|8186.44|8186.44|8185.71|8185.71|8186.44|8186.44|8185.41|8185.41|0
1627370290000|2021-07-27 07:18:10|8185.58|8185.58|8184.99|8184.99|8186.06|8186.06|8184.99|8184.99|0
1627370300000|2021-07-27 07:18:20|8183.27|8183.27|8182.89|8182.89|8183.56|8183.56|8182.12|8182.12|0
1627370310000|2021-07-27 07:18:30|8182.6|8182.6|8179.79|8179.79|8182.6|8182.6|8179.79|8179.79|0
1627370320000|2021-07-27 07:18:40|8179.89|8179.89|8177.77|8177.77|8179.89|8179.89|8177.77|8177.77|0
1627370330000|2021-07-27 07:18:50|8178.63|8178.63|8179.64|8179.64|8181.59|8181.59|8178.63|8178.63|0
1627370340000|2021-07-27 07:19:00|8179.07|8179.07|8175.92|8175.92|8179.07|8179.07|8175.92|8175.92|0
1627370350000|2021-07-27 07:19:10|8175.81|8175.81|8174.29|8174.29|8175.81|8175.81|8174.06|8174.06|0
1627370360000|2021-07-27 07:19:20|8173.9|8173.9|8173.42|8173.42|8173.9|8173.9|8173.16|8173.16|0
1627370370000|2021-07-27 07:19:30|8174.35|8174.35|8173.98|8173.98|8174.69|8174.69|8173.98|8173.98|0
1627370380000|2021-07-27 07:19:40|8173.83|8173.83|8173.71|8173.71|8175.3|8175.3|8173.71|8173.71|0
1627370390000|2021-07-27 07:19:50|8174.03|8174.03|8175.3|8175.3|8176.61|8176.61|8174.03|8174.03|0
1627370400000|2021-07-27 07:20:00|8175.27|8175.27|8173.58|8173.58|8175.27|8175.27|8172.72|8172.72|0
1627370410000|2021-07-27 07:20:10|8173.71|8173.71|8171.37|8171.37|8173.71|8173.71|8171.37|8171.37|0
1627370420000|2021-07-27 07:20:20|8171.23|8171.23|8171.06|8171.06|8171.23|8171.23|8171.06|8171.06|0
1627370430000|2021-07-27 07:20:30|8170.2|8170.2|8167.06|8167.06|8170.2|8170.2|8167.06|8167.06|0
1627370440000|2021-07-27 07:20:40|8167|8167|8170.15|8170.15|8170.15|8170.15|8166.95|8166.95|0
1627370450000|2021-07-27 07:20:50|8170.32|8170.32|8173.99|8173.99|8174.41|8174.41|8170.32|8170.32|0
1627370460000|2021-07-27 07:21:00|8173.13|8173.13|8171.54|8171.54|8173.13|8173.13|8171.54|8171.54|0
1627370470000|2021-07-27 07:21:10|8169.82|8169.82|8162.82|8162.82|8169.82|8169.82|8162.82|8162.82|0
1627370480000|2021-07-27 07:21:20|8162.69|8162.69|8160.47|8160.47|8165.52|8165.52|8160.47|8160.47|0
1627370490000|2021-07-27 07:21:30|8160.25|8160.25|8155.64|8155.64|8160.25|8160.25|8155.45|8155.45|0
1627370500000|2021-07-27 07:21:40|8155.33|8155.33|8152.97|8152.97|8155.56|8155.56|8150.88|8150.88|0
1627370510000|2021-07-27 07:21:50|8153.35|8153.35|8153.28|8153.28|8154.01|8154.01|8153.13|8153.13|0
1627370520000|2021-07-27 07:22:00|8153.26|8153.26|8152.54|8152.54|8153.26|8153.26|8152.54|8152.54|0
1627370530000|2021-07-27 07:22:10|8152.49|8152.49|8151.5|8151.5|8152.49|8152.49|8151.5|8151.5|0
1627370540000|2021-07-27 07:22:20|8151.35|8151.35|8149.92|8149.92|8151.35|8151.35|8149.92|8149.92|0
1627370550000|2021-07-27 07:22:30|8149.23|8149.23|8147.16|8147.16|8149.23|8149.23|8146.92|8146.92|0
1627370560000|2021-07-27 07:22:40|8147.13|8147.13|8146.51|8146.51|8147.13|8147.13|8146.51|8146.51|0
1627370570000|2021-07-27 07:22:50|8146.45|8146.45|8145.51|8145.51|8146.47|8146.47|8143.26|8143.26|0
1627370580000|2021-07-27 07:23:00|8145.44|8145.44|8145.44|8145.44|8145.7|8145.7|8144.84|8144.84|0
1627370590000|2021-07-27 07:23:10|8144.82|8144.82|8146.48|8146.48|8146.48|8146.48|8144.76|8144.76|0
1627370600000|2021-07-27 07:23:20|8147.17|8147.17|8150.84|8150.84|8150.84|8150.84|8147.17|8147.17|0
1627370610000|2021-07-27 07:23:30|8151.04|8151.04|8148.98|8148.98|8151.04|8151.04|8148.98|8148.98|0
1627370620000|2021-07-27 07:23:40|8148.36|8148.36|8149.58|8149.58|8149.58|8149.58|8148.36|8148.36|0
1627370640000|2021-07-27 07:24:00|8147.86|8147.86|8146.56|8146.56|8147.86|8147.86|8146.56|8146.56|0
1627370650000|2021-07-27 07:24:10|8146.2|8146.2|8145.34|8145.34|8146.2|8146.2|8144.48|8144.48|0
1627370660000|2021-07-27 07:24:20|8145.17|8145.17|8145.4|8145.4|8145.4|8145.4|8145.12|8145.12|0
1627370670000|2021-07-27 07:24:30|8147.12|8147.12|8144.18|8144.18|8147.12|8147.12|8144.18|8144.18|0
1627370680000|2021-07-27 07:24:40|8144.12|8144.12|8143.98|8143.98|8144.12|8144.12|8143.98|8143.98|0
1627370690000|2021-07-27 07:24:50|8144.82|8144.82|8147.4|8147.4|8147.4|8147.4|8144.82|8144.82|0
1627370700000|2021-07-27 07:25:00|8149.12|8149.12|8146.74|8146.74|8149.21|8149.21|8146.74|8146.74|0
1627370710000|2021-07-27 07:25:10|8146.3|8146.3|8148.33|8148.33|8148.33|8148.33|8146.3|8146.3|0
1627370720000|2021-07-27 07:25:20|8148.26|8148.26|8151.47|8151.47|8151.47|8151.47|8148.26|8148.26|0
1627370730000|2021-07-27 07:25:30|8151.78|8151.78|8151.94|8151.94|8151.94|8151.94|8151.78|8151.78|0
1627370740000|2021-07-27 07:25:40|8151.97|8151.97|8151.99|8151.99|8151.99|8151.99|8151.83|8151.83|0
1627370750000|2021-07-27 07:25:50|8152.09|8152.09|8152.03|8152.03|8152.09|8152.09|8152.03|8152.03|0
1627370760000|2021-07-27 07:26:00|8151.89|8151.89|8151.48|8151.48|8152.24|8152.24|8151.17|8151.17|0
1627370770000|2021-07-27 07:26:10|8150.91|8150.91|8146.41|8146.41|8150.91|8150.91|8146.41|8146.41|0
1627370780000|2021-07-27 07:26:20|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|0
1627370790000|2021-07-27 07:26:30|8144.47|8144.47|8146.2|8146.2|8146.2|8146.2|8144.19|8144.19|0
1627370800000|2021-07-27 07:26:40|8146.41|8146.41|8146.44|8146.44|8146.7|8146.7|8146.41|8146.41|0
1627370810000|2021-07-27 07:26:50|8148.16|8148.16|8148.64|8148.64|8148.64|8148.64|8148.16|8148.16|0
1627370820000|2021-07-27 07:27:00|8149.24|8149.24|8149.23|8149.23|8149.34|8149.34|8149.23|8149.23|0
1627370830000|2021-07-27 07:27:10|8149.07|8149.07|8146.87|8146.87|8149.07|8149.07|8146.74|8146.74|0
1627370840000|2021-07-27 07:27:20|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|0
1627370850000|2021-07-27 07:27:30|8146.87|8146.87|8146.92|8146.92|8146.98|8146.98|8146.87|8146.87|0
1627370860000|2021-07-27 07:27:40|8146.05|8146.05|8147.53|8147.53|8147.53|8147.53|8145.3|8145.3|0
1627370870000|2021-07-27 07:27:50|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|0
1627370880000|2021-07-27 07:28:00|8146.03|8146.03|8145.37|8145.37|8146.23|8146.23|8145.37|8145.37|0
1627370890000|2021-07-27 07:28:10|8141.93|8141.93|8142.78|8142.78|8144.51|8144.51|8141.93|8141.93|0
1627370900000|2021-07-27 07:28:20|8141.78|8141.78|8141.45|8141.45|8141.78|8141.78|8141.15|8141.15|0
1627370910000|2021-07-27 07:28:30|8142.05|8142.05|8143.53|8143.53|8143.53|8143.53|8142.05|8142.05|0
1627370920000|2021-07-27 07:28:40|8143.76|8143.76|8145.54|8145.54|8145.54|8145.54|8140.38|8140.38|0
1627370930000|2021-07-27 07:28:50|8144.68|8144.68|8145.42|8145.42|8145.42|8145.42|8144.49|8144.49|0
1627370940000|2021-07-27 07:29:00|8144.56|8144.56|8142.99|8142.99|8144.7|8144.7|8142.99|8142.99|0
1627370950000|2021-07-27 07:29:10|8143.61|8143.61|8145.24|8145.24|8145.24|8145.24|8143.52|8143.52|0
1627370960000|2021-07-27 07:29:20|8145.47|8145.47|8145.94|8145.94|8146.05|8146.05|8145.47|8145.47|0
1627370970000|2021-07-27 07:29:30|8146.01|8146.01|8144.15|8144.15|8146.01|8146.01|8144.15|8144.15|0
1627370980000|2021-07-27 07:29:40|8144.25|8144.25|8144.8|8144.8|8144.8|8144.8|8144.25|8144.25|0
1627370990000|2021-07-27 07:29:50|8144.73|8144.73|8143.95|8143.95|8144.73|8144.73|8143.95|8143.95|0
1627371000000|2021-07-27 07:30:00|8143.67|8143.67|8143.52|8143.52|8143.67|8143.67|8143.13|8143.13|0
1627371020000|2021-07-27 07:30:20|8143.39|8143.39|8139.24|8139.24|8143.66|8143.66|8139.24|8139.24|0
1627371030000|2021-07-27 07:30:30|8139.01|8139.01|8139.59|8139.59|8139.59|8139.59|8138.73|8138.73|0
1627371040000|2021-07-27 07:30:40|8139.33|8139.33|8138.9|8138.9|8139.33|8139.33|8138.9|8138.9|0
1627371050000|2021-07-27 07:30:50|8138.85|8138.85|8133.97|8133.97|8138.85|8138.85|8133.93|8133.93|0
1627371060000|2021-07-27 07:31:00|8134.07|8134.07|8133.53|8133.53|8134.07|8134.07|8133.43|8133.43|0
1627371070000|2021-07-27 07:31:10|8131.13|8131.13|8127.19|8127.19|8131.13|8131.13|8127.12|8127.12|0
1627371080000|2021-07-27 07:31:20|8126.5|8126.5|8126.12|8126.12|8126.5|8126.5|8126.12|8126.12|0
1627371090000|2021-07-27 07:31:30|8125.89|8125.89|8125.07|8125.07|8125.89|8125.89|8124.21|8124.21|0
1627371100000|2021-07-27 07:31:40|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|8125.42|8125.42|0
1627371110000|2021-07-27 07:31:50|8125.78|8125.78|8126.8|8126.8|8126.8|8126.8|8125.78|8125.78|0
1627371120000|2021-07-27 07:32:00|8125.29|8125.29|8124.66|8124.66|8125.4|8125.4|8124.66|8124.66|0
1627371130000|2021-07-27 07:32:10|8124.97|8124.97|8126.42|8126.42|8126.42|8126.42|8124.97|8124.97|0
1627371140000|2021-07-27 07:32:20|8127.03|8127.03|8127.21|8127.21|8127.21|8127.21|8126.94|8126.94|0
1627371150000|2021-07-27 07:32:30|8127.31|8127.31|8126.64|8126.64|8127.31|8127.31|8126.64|8126.64|0
1627371160000|2021-07-27 07:32:40|8126.02|8126.02|8126.41|8126.41|8126.41|8126.41|8126.02|8126.02|0
1627371170000|2021-07-27 07:32:50|8125.95|8125.95|8125.64|8125.64|8125.95|8125.95|8125.64|8125.64|0
1627371180000|2021-07-27 07:33:00|8125.53|8125.53|8125.29|8125.29|8125.53|8125.53|8125.29|8125.29|0
1627371190000|2021-07-27 07:33:10|8125.24|8125.24|8124.39|8124.39|8125.24|8125.24|8124.39|8124.39|0
1627371200000|2021-07-27 07:33:20|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|0
1627371210000|2021-07-27 07:33:30|8124.85|8124.85|8128.82|8128.82|8128.82|8128.82|8124.85|8124.85|0
1627371220000|2021-07-27 07:33:40|8129.17|8129.17|8129.37|8129.37|8129.54|8129.54|8129.17|8129.17|0
1627371230000|2021-07-27 07:33:50|8130.23|8130.23|8131.59|8131.59|8131.59|8131.59|8130.23|8130.23|0
1627371240000|2021-07-27 07:34:00|8130.97|8130.97|8131.02|8131.02|8131.02|8131.02|8130.97|8130.97|0
1627371250000|2021-07-27 07:34:10|8130.96|8130.96|8131.59|8131.59|8131.59|8131.59|8130.9|8130.9|0
1627371260000|2021-07-27 07:34:20|8131.75|8131.75|8134.74|8134.74|8134.74|8134.74|8131.75|8131.75|0
1627371270000|2021-07-27 07:34:30|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|0
1627371280000|2021-07-27 07:34:40|8134.44|8134.44|8136.15|8136.15|8136.15|8136.15|8134.44|8134.44|0
1627371290000|2021-07-27 07:34:50|8137.87|8137.87|8138.95|8138.95|8139.33|8139.33|8137.71|8137.71|0
1627371300000|2021-07-27 07:35:00|8138.76|8138.76|8138.33|8138.33|8138.76|8138.76|8137.13|8137.13|0
1627371310000|2021-07-27 07:35:10|8138.41|8138.41|8136.84|8136.84|8138.41|8138.41|8136.46|8136.46|0
1627371320000|2021-07-27 07:35:20|8136.22|8136.22|8136.46|8136.46|8137.08|8137.08|8136.22|8136.22|0
1627371330000|2021-07-27 07:35:30|8138.48|8138.48|8137.67|8137.67|8138.94|8138.94|8137.67|8137.67|0
1627371340000|2021-07-27 07:35:40|8137.54|8137.54|8137.32|8137.32|8138.42|8138.42|8137.01|8137.01|0
1627371350000|2021-07-27 07:35:50|8137.55|8137.55|8137.62|8137.62|8137.66|8137.66|8136.92|8136.92|0
1627371360000|2021-07-27 07:36:00|8137.81|8137.81|8138.28|8138.28|8138.28|8138.28|8137.35|8137.35|0
1627371370000|2021-07-27 07:36:10|8137.89|8137.89|8136.33|8136.33|8138.27|8138.27|8136.1|8136.1|0
1627371380000|2021-07-27 07:36:20|8135.76|8135.76|8134.5|8134.5|8135.76|8135.76|8134.5|8134.5|0
1627371390000|2021-07-27 07:36:30|8134.6|8134.6|8135.41|8135.41|8135.56|8135.56|8134.6|8134.6|0
1627371400000|2021-07-27 07:36:40|8135.65|8135.65|8133.91|8133.91|8135.65|8135.65|8133.91|8133.91|0
1627371410000|2021-07-27 07:36:50|8133.74|8133.74|8134.51|8134.51|8134.59|8134.59|8133.74|8133.74|0
1627371420000|2021-07-27 07:37:00|8134.21|8134.21|8133.91|8133.91|8134.21|8134.21|8133.91|8133.91|0
1627371430000|2021-07-27 07:37:10|8133.81|8133.81|8133.81|8133.81|8134.67|8134.67|8133.81|8133.81|0
1627371440000|2021-07-27 07:37:20|8130.37|8130.37|8129.89|8129.89|8130.37|8130.37|8129.89|8129.89|0
1627371460000|2021-07-27 07:37:40|8129.97|8129.97|8128.51|8128.51|8129.97|8129.97|8128.32|8128.32|0
1627371470000|2021-07-27 07:37:50|8128.2|8128.2|8128.03|8128.03|8128.37|8128.37|8127.44|8127.44|0
1627371480000|2021-07-27 07:38:00|8127.94|8127.94|8126.53|8126.53|8127.94|8127.94|8125.83|8125.83|0
1627371490000|2021-07-27 07:38:10|8126.36|8126.36|8125.84|8125.84|8126.36|8126.36|8125.84|8125.84|0
1627371500000|2021-07-27 07:38:20|8125.68|8125.68|8122.01|8122.01|8125.68|8125.68|8122.01|8122.01|0
1627371510000|2021-07-27 07:38:30|8121.81|8121.81|8116.13|8116.13|8121.81|8121.81|8116.13|8116.13|0
1627371520000|2021-07-27 07:38:40|8116.32|8116.32|8117.06|8117.06|8117.96|8117.96|8115.9|8115.9|0
1627371530000|2021-07-27 07:38:50|8117.31|8117.31|8114.61|8114.61|8117.31|8117.31|8114.61|8114.61|0
1627371540000|2021-07-27 07:39:00|8114.99|8114.99|8114.15|8114.15|8114.99|8114.99|8114.15|8114.15|0
1627371550000|2021-07-27 07:39:10|8113.54|8113.54|8106.03|8106.03|8113.84|8113.84|8106.03|8106.03|0
1627371560000|2021-07-27 07:39:20|8105.87|8105.87|8109.92|8109.92|8109.92|8109.92|8105.01|8105.01|0
1627371570000|2021-07-27 07:39:30|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|0
1627371580000|2021-07-27 07:39:40|8109.71|8109.71|8111.35|8111.35|8111.35|8111.35|8109.71|8109.71|0
1627371590000|2021-07-27 07:39:50|8110.49|8110.49|8108.46|8108.46|8110.49|8110.49|8108.46|8108.46|0
1627371600000|2021-07-27 07:40:00|8108.95|8108.95|8108.48|8108.48|8112.14|8112.14|8108.48|8108.48|0
1627371610000|2021-07-27 07:40:10|8108.31|8108.31|8107.95|8107.95|8108.31|8108.31|8107.95|8107.95|0
1627371620000|2021-07-27 07:40:20|8107.7|8107.7|8107.1|8107.1|8107.96|8107.96|8107.1|8107.1|0
1627371630000|2021-07-27 07:40:30|8107.21|8107.21|8108.14|8108.14|8108.14|8108.14|8107.21|8107.21|0
1627371640000|2021-07-27 07:40:40|8108.33|8108.33|8108.33|8108.33|8108.33|8108.33|8108.33|8108.33|0
1627371650000|2021-07-27 07:40:50|8108.67|8108.67|8108.36|8108.36|8108.67|8108.67|8108.36|8108.36|0
1627371660000|2021-07-27 07:41:00|8108|8108|8107.93|8107.93|8108|8108|8107.93|8107.93|0
1627371670000|2021-07-27 07:41:10|8108.7|8108.7|8108.68|8108.68|8108.71|8108.71|8105.51|8105.51|0
1627371680000|2021-07-27 07:41:20|8107.82|8107.82|8111.31|8111.31|8111.31|8111.31|8107.82|8107.82|0
1627371690000|2021-07-27 07:41:30|8112.11|8112.11|8112.47|8112.47|8112.47|8112.47|8111.59|8111.59|0
1627371700000|2021-07-27 07:41:40|8112.33|8112.33|8110.62|8110.62|8112.75|8112.75|8110.58|8110.58|0
1627371710000|2021-07-27 07:41:50|8111.48|8111.48|8111.64|8111.64|8112.34|8112.34|8111.48|8111.48|0
1627371720000|2021-07-27 07:42:00|8111.56|8111.56|8112.57|8112.57|8112.57|8112.57|8111.56|8111.56|0
1627371730000|2021-07-27 07:42:10|8112.84|8112.84|8113.5|8113.5|8113.5|8113.5|8112.06|8112.06|0
1627371740000|2021-07-27 07:42:20|8113.66|8113.66|8113.14|8113.14|8113.81|8113.81|8112.91|8112.91|0
1627371750000|2021-07-27 07:42:30|8113.33|8113.33|8113.54|8113.54|8113.54|8113.54|8113.33|8113.33|0
1627371760000|2021-07-27 07:42:40|8113.69|8113.69|8114.34|8114.34|8114.34|8114.34|8113.69|8113.69|0
1627371770000|2021-07-27 07:42:50|8114.53|8114.53|8114.92|8114.92|8114.92|8114.92|8114.46|8114.46|0
1627371780000|2021-07-27 07:43:00|8115.39|8115.39|8121.87|8121.87|8121.87|8121.87|8115.39|8115.39|0
1627371790000|2021-07-27 07:43:10|8122.18|8122.18|8124.16|8124.16|8124.16|8124.16|8122.02|8122.02|0
1627371800000|2021-07-27 07:43:20|8124.41|8124.41|8122.29|8122.29|8124.41|8124.41|8122.12|8122.12|0
1627371810000|2021-07-27 07:43:30|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|0
1627371820000|2021-07-27 07:43:40|8121.43|8121.43|8121.76|8121.76|8121.76|8121.76|8121.43|8121.43|0
1627371830000|2021-07-27 07:43:50|8121.85|8121.85|8123.14|8123.14|8123.14|8123.14|8121.85|8121.85|0
1627371840000|2021-07-27 07:44:00|8122.28|8122.28|8122|8122|8122.84|8122.84|8122|8122|0
1627371850000|2021-07-27 07:44:10|8121.97|8121.97|8121.74|8121.74|8121.97|8121.97|8121.74|8121.74|0
1627371860000|2021-07-27 07:44:20|8121.43|8121.43|8117.96|8117.96|8121.43|8121.43|8117.96|8117.96|0
1627371870000|2021-07-27 07:44:30|8118.17|8118.17|8118.94|8118.94|8120.05|8120.05|8117.22|8117.22|0
1627371880000|2021-07-27 07:44:40|8119.8|8119.8|8119.31|8119.31|8119.89|8119.89|8119.26|8119.26|0
1627371890000|2021-07-27 07:44:50|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|0
1627371900000|2021-07-27 07:45:00|8119.54|8119.54|8118.53|8118.53|8120.02|8120.02|8118.53|8118.53|0
1627371910000|2021-07-27 07:45:10|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|0
1627371920000|2021-07-27 07:45:20|8117.74|8117.74|8117.99|8117.99|8117.99|8117.99|8117.74|8117.74|0
1627371930000|2021-07-27 07:45:30|8118.06|8118.06|8118.96|8118.96|8118.96|8118.96|8118.06|8118.06|0
1627371940000|2021-07-27 07:45:40|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|0
1627371950000|2021-07-27 07:45:50|8118.33|8118.33|8116.97|8116.97|8118.33|8118.33|8115.97|8115.97|0
1627371960000|2021-07-27 07:46:00|8117.11|8117.11|8117.62|8117.62|8118.43|8118.43|8117.11|8117.11|0
1627371970000|2021-07-27 07:46:10|8117.79|8117.79|8118.34|8118.34|8118.34|8118.34|8117.56|8117.56|0
1627371980000|2021-07-27 07:46:20|8118.47|8118.47|8118.53|8118.53|8118.53|8118.53|8118.47|8118.47|0
1627371990000|2021-07-27 07:46:30|8117.67|8117.67|8117.48|8117.48|8117.67|8117.67|8117.48|8117.48|0
1627372000000|2021-07-27 07:46:40|8118.35|8118.35|8118|8118|8118.35|8118.35|8118|8118|0
1627372010000|2021-07-27 07:46:50|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|0
1627372020000|2021-07-27 07:47:00|8119.01|8119.01|8119|8119|8119.09|8119.09|8119|8119|0
1627372030000|2021-07-27 07:47:10|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|0
1627372040000|2021-07-27 07:47:20|8118.98|8118.98|8118.9|8118.9|8118.98|8118.98|8118.9|8118.9|0
1627372060000|2021-07-27 07:47:40|8118.52|8118.52|8117.9|8117.9|8118.52|8118.52|8117.9|8117.9|0
1627372070000|2021-07-27 07:47:50|8117.84|8117.84|8121.79|8121.79|8121.79|8121.79|8117.84|8117.84|0
1627372080000|2021-07-27 07:48:00|8121.93|8121.93|8123.54|8123.54|8123.54|8123.54|8121.93|8121.93|0
1627372090000|2021-07-27 07:48:10|8124.11|8124.11|8123.52|8123.52|8124.11|8124.11|8123.52|8123.52|0
1627372100000|2021-07-27 07:48:20|8127.59|8127.59|8129.5|8129.5|8129.5|8129.5|8127.59|8127.59|0
1627372110000|2021-07-27 07:48:30|8129.88|8129.88|8128.76|8128.76|8130.66|8130.66|8128.76|8128.76|0
1627372120000|2021-07-27 07:48:40|8128.55|8128.55|8128.55|8128.55|8128.55|8128.55|8128.55|8128.55|0
1627372130000|2021-07-27 07:48:50|8128.24|8128.24|8127.84|8127.84|8128.24|8128.24|8127.84|8127.84|0
1627372140000|2021-07-27 07:49:00|8128.06|8128.06|8127.99|8127.99|8128.06|8128.06|8127.45|8127.45|0
1627372150000|2021-07-27 07:49:10|8127.22|8127.22|8127.7|8127.7|8127.76|8127.76|8127.22|8127.22|0
1627372170000|2021-07-27 07:49:30|8128|8128|8128|8128|8128|8128|8128|8128|0
1627372180000|2021-07-27 07:49:40|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|0
1627372190000|2021-07-27 07:49:50|8128.57|8128.57|8128.67|8128.67|8128.67|8128.67|8128.57|8128.57|0
1627372200000|2021-07-27 07:50:00|8127.49|8127.49|8122.13|8122.13|8127.57|8127.57|8122.13|8122.13|0
1627372210000|2021-07-27 07:50:10|8121.91|8121.91|8117.92|8117.92|8121.91|8121.91|8117.92|8117.92|0
1627372220000|2021-07-27 07:50:20|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|0
1627372230000|2021-07-27 07:50:30|8118.21|8118.21|8117.45|8117.45|8118.82|8118.82|8117.45|8117.45|0
1627372240000|2021-07-27 07:50:40|8117.5|8117.5|8116.92|8116.92|8117.5|8117.5|8116.92|8116.92|0
1627372250000|2021-07-27 07:50:50|8116.76|8116.76|8116.76|8116.76|8116.76|8116.76|8116.76|8116.76|0
1627372260000|2021-07-27 07:51:00|8117.07|8117.07|8115.58|8115.58|8117.31|8117.31|8113|8113|0
1627372270000|2021-07-27 07:51:10|8114.72|8114.72|8116.04|8116.04|8116.04|8116.04|8114.72|8114.72|0
1627372280000|2021-07-27 07:51:20|8115.83|8115.83|8115.83|8115.83|8115.83|8115.83|8115.83|8115.83|0
1627372290000|2021-07-27 07:51:30|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|0
1627372300000|2021-07-27 07:51:40|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|0
1627372320000|2021-07-27 07:52:00|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|0
1627372330000|2021-07-27 07:52:10|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|0
1627372340000|2021-07-27 07:52:20|8114.88|8114.88|8115.68|8115.68|8115.68|8115.68|8114.88|8114.88|0
1627372350000|2021-07-27 07:52:30|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|0
1627372360000|2021-07-27 07:52:40|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|0
1627372370000|2021-07-27 07:52:50|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|0
1627372380000|2021-07-27 07:53:00|8114.59|8114.59|8117.54|8117.54|8117.54|8117.54|8113.62|8113.62|0
1627372390000|2021-07-27 07:53:10|8116.68|8116.68|8117.47|8117.47|8117.47|8117.47|8116.61|8116.61|0
1627372400000|2021-07-27 07:53:20|8116.61|8116.61|8117.44|8117.44|8117.44|8117.44|8116.61|8116.61|0
1627372420000|2021-07-27 07:53:40|8117.56|8117.56|8116.46|8116.46|8117.56|8117.56|8116.46|8116.46|0
1627372430000|2021-07-27 07:53:50|8117.32|8117.32|8117.55|8117.55|8117.55|8117.55|8117.32|8117.32|0
1627372440000|2021-07-27 07:54:00|8119.06|8119.06|8120.54|8120.54|8120.54|8120.54|8119.06|8119.06|0
1627372450000|2021-07-27 07:54:10|8120.74|8120.74|8120.67|8120.67|8120.83|8120.83|8120.67|8120.67|0
1627372460000|2021-07-27 07:54:20|8119.83|8119.83|8120.69|8120.69|8120.69|8120.69|8119.83|8119.83|0
1627372470000|2021-07-27 07:54:30|8120.8|8120.8|8120.97|8120.97|8120.97|8120.97|8120.58|8120.58|0
1627372480000|2021-07-27 07:54:40|8122.11|8122.11|8121.97|8121.97|8122.11|8122.11|8121.97|8121.97|0
1627372490000|2021-07-27 07:54:50|8122.12|8122.12|8126.62|8126.62|8126.62|8126.62|8122.12|8122.12|0
1627372500000|2021-07-27 07:55:00|8127.67|8127.67|8127.78|8127.78|8128.74|8128.74|8127.47|8127.47|0
1627372510000|2021-07-27 07:55:10|8127.53|8127.53|8127.1|8127.1|8127.53|8127.53|8126.94|8126.94|0
1627372520000|2021-07-27 07:55:20|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|0
1627372530000|2021-07-27 07:55:30|8130.75|8130.75|8129.47|8129.47|8130.75|8130.75|8129.32|8129.32|0
1627372540000|2021-07-27 07:55:40|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|0
1627372550000|2021-07-27 07:55:50|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|0
1627372560000|2021-07-27 07:56:00|8128.96|8128.96|8128.82|8128.82|8128.96|8128.96|8128.75|8128.75|0
1627372570000|2021-07-27 07:56:10|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1627372580000|2021-07-27 07:56:20|8128.36|8128.36|8128.29|8128.29|8128.36|8128.36|8128.29|8128.29|0
1627372590000|2021-07-27 07:56:30|8128.14|8128.14|8129.72|8129.72|8129.72|8129.72|8128.14|8128.14|0
1627372600000|2021-07-27 07:56:40|8129.87|8129.87|8129.8|8129.8|8129.87|8129.87|8129.8|8129.8|0
1627372610000|2021-07-27 07:56:50|8129.89|8129.89|8130.89|8130.89|8130.96|8130.96|8129.89|8129.89|0
1627372620000|2021-07-27 07:57:00|8130.98|8130.98|8131.06|8131.06|8131.36|8131.36|8130.98|8130.98|0
1627372630000|2021-07-27 07:57:10|8131.12|8131.12|8133.73|8133.73|8133.73|8133.73|8131.12|8131.12|0
1627372640000|2021-07-27 07:57:20|8135.24|8135.24|8135.24|8135.24|8135.33|8135.33|8135.03|8135.03|0
1627372650000|2021-07-27 07:57:30|8135.38|8135.38|8136.43|8136.43|8136.43|8136.43|8135.38|8135.38|0
1627372660000|2021-07-27 07:57:40|8136.57|8136.57|8137.26|8137.26|8137.4|8137.4|8136.57|8136.57|0
1627372670000|2021-07-27 07:57:50|8137.83|8137.83|8137.18|8137.18|8137.83|8137.83|8137.18|8137.18|0
1627372680000|2021-07-27 07:58:00|8137.27|8137.27|8137.48|8137.48|8138.13|8138.13|8137.27|8137.27|0
1627372690000|2021-07-27 07:58:10|8137.52|8137.52|8138.91|8138.91|8138.91|8138.91|8137.52|8137.52|0
1627372700000|2021-07-27 07:58:20|8138.97|8138.97|8139.31|8139.31|8139.31|8139.31|8138.97|8138.97|0
1627372710000|2021-07-27 07:58:30|8139.33|8139.33|8139.31|8139.31|8139.33|8139.33|8139.25|8139.25|0
1627372720000|2021-07-27 07:58:40|8139.55|8139.55|8141.23|8141.23|8141.23|8141.23|8139.55|8139.55|0
1627372730000|2021-07-27 07:58:50|8141.07|8141.07|8141.89|8141.89|8141.89|8141.89|8141.07|8141.07|0
1627372740000|2021-07-27 07:59:00|8144.47|8144.47|8145.99|8145.99|8145.99|8145.99|8144.47|8144.47|0
1627372750000|2021-07-27 07:59:10|8146.15|8146.15|8147.05|8147.05|8147.05|8147.05|8146.15|8146.15|0
1627372760000|2021-07-27 07:59:20|8146.24|8146.24|8146.17|8146.17|8146.24|8146.24|8146.17|8146.17|0
1627372770000|2021-07-27 07:59:30|8146.22|8146.22|8146.53|8146.53|8146.53|8146.53|8146.22|8146.22|0
1627372780000|2021-07-27 07:59:40|8148.41|8148.41|8147.55|8147.55|8148.41|8148.41|8147.55|8147.55|0
1627372790000|2021-07-27 07:59:50|8147.5|8147.5|8147.65|8147.65|8147.65|8147.65|8147.3|8147.3|0
1627372800000|2021-07-27 08:00:00|8147.87|8147.87|8148.91|8148.91|8149.06|8149.06|8147.87|8147.87|0
1627372810000|2021-07-27 08:00:10|8148.49|8148.49|8149.09|8149.09|8149.09|8149.09|8148.34|8148.34|0
1627372820000|2021-07-27 08:00:20|8148.86|8148.86|8148.17|8148.17|8148.86|8148.86|8148.17|8148.17|0
1627372830000|2021-07-27 08:00:30|8147.94|8147.94|8147.32|8147.32|8147.94|8147.94|8147.29|8147.29|0
1627372840000|2021-07-27 08:00:40|8147.54|8147.54|8147.62|8147.62|8147.62|8147.62|8147.07|8147.07|0
1627372850000|2021-07-27 08:00:50|8147.83|8147.83|8147.04|8147.04|8147.9|8147.9|8147.04|8147.04|0
1627372860000|2021-07-27 08:01:00|8147.61|8147.61|8148.32|8148.32|8148.32|8148.32|8147.61|8147.61|0
1627372870000|2021-07-27 08:01:10|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|0
1627372880000|2021-07-27 08:01:20|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|0
1627372890000|2021-07-27 08:01:30|8149.22|8149.22|8149.76|8149.76|8150.06|8150.06|8149.22|8149.22|0
1627372900000|2021-07-27 08:01:40|8149.82|8149.82|8149.24|8149.24|8149.82|8149.82|8149.24|8149.24|0
1627372910000|2021-07-27 08:01:50|8149.21|8149.21|8149.43|8149.43|8149.43|8149.43|8149.21|8149.21|0
1627372920000|2021-07-27 08:02:00|8152.01|8152.01|8152.35|8152.35|8152.35|8152.35|8152.01|8152.01|0
1627372940000|2021-07-27 08:02:20|8152.89|8152.89|8153.79|8153.79|8154.1|8154.1|8152.89|8152.89|0
1627372950000|2021-07-27 08:02:30|8152.92|8152.92|8152.35|8152.35|8153.04|8153.04|8152.35|8152.35|0
1627372960000|2021-07-27 08:02:40|8152.14|8152.14|8151.85|8151.85|8152.14|8152.14|8151.85|8151.85|0
1627372980000|2021-07-27 08:03:00|8152.06|8152.06|8151.8|8151.8|8152.06|8152.06|8151.73|8151.73|0
1627372990000|2021-07-27 08:03:10|8151.88|8151.88|8152.18|8152.18|8152.18|8152.18|8151.69|8151.69|0
1627373000000|2021-07-27 08:03:20|8152.03|8152.03|8151.82|8151.82|8152.03|8152.03|8151.82|8151.82|0
1627373010000|2021-07-27 08:03:30|8151.63|8151.63|8149.69|8149.69|8151.63|8151.63|8149.54|8149.54|0
1627373020000|2021-07-27 08:03:40|8149.9|8149.9|8149.97|8149.97|8149.97|8149.97|8149.9|8149.9|0
1627373030000|2021-07-27 08:03:50|8150.5|8150.5|8151.18|8151.18|8151.18|8151.18|8150.5|8150.5|0
1627373040000|2021-07-27 08:04:00|8151.45|8151.45|8152.39|8152.39|8152.39|8152.39|8151.45|8151.45|0
1627373050000|2021-07-27 08:04:10|8152.11|8152.11|8152.25|8152.25|8152.25|8152.25|8152.04|8152.04|0
1627373060000|2021-07-27 08:04:20|8152.19|8152.19|8152.83|8152.83|8152.83|8152.83|8152.11|8152.11|0
1627373070000|2021-07-27 08:04:30|8153.25|8153.25|8153.05|8153.05|8153.25|8153.25|8152.96|8152.96|0
1627373080000|2021-07-27 08:04:40|8153.51|8153.51|8153.37|8153.37|8153.51|8153.51|8153.37|8153.37|0
1627373090000|2021-07-27 08:04:50|8153.3|8153.3|8152.5|8152.5|8153.37|8153.37|8152.5|8152.5|0
1627373100000|2021-07-27 08:05:00|8152.74|8152.74|8152.17|8152.17|8152.79|8152.79|8152.17|8152.17|0
1627373110000|2021-07-27 08:05:10|8152.31|8152.31|8152.54|8152.54|8152.54|8152.54|8152.31|8152.31|0
1627373120000|2021-07-27 08:05:20|8152.92|8152.92|8153.19|8153.19|8153.19|8153.19|8152.64|8152.64|0
1627373130000|2021-07-27 08:05:30|8153.01|8153.01|8152.91|8152.91|8153.16|8153.16|8152.27|8152.27|0
1627373140000|2021-07-27 08:05:40|8153.07|8153.07|8152.86|8152.86|8153.07|8153.07|8152.86|8152.86|0
1627373150000|2021-07-27 08:05:50|8152.93|8152.93|8153.51|8153.51|8154.65|8154.65|8152.93|8152.93|0
1627373160000|2021-07-27 08:06:00|8153.3|8153.3|8153.3|8153.3|8153.51|8153.51|8153.23|8153.23|0
1627373170000|2021-07-27 08:06:10|8153.09|8153.09|8152.93|8152.93|8153.09|8153.09|8152.62|8152.62|0
1627373180000|2021-07-27 08:06:20|8152.78|8152.78|8153.51|8153.51|8153.51|8153.51|8152.71|8152.71|0
1627373190000|2021-07-27 08:06:30|8153.58|8153.58|8153.84|8153.84|8153.84|8153.84|8153.58|8153.58|0
1627373200000|2021-07-27 08:06:40|8153.87|8153.87|8153.99|8153.99|8154.13|8154.13|8153.87|8153.87|0
1627373210000|2021-07-27 08:06:50|8154.52|8154.52|8155.43|8155.43|8155.43|8155.43|8154.52|8154.52|0
1627373220000|2021-07-27 08:07:00|8155.29|8155.29|8155.45|8155.45|8155.45|8155.45|8155.18|8155.18|0
1627373230000|2021-07-27 08:07:10|8156.08|8156.08|8160.02|8160.02|8160.02|8160.02|8155.94|8155.94|0
1627373240000|2021-07-27 08:07:20|8160.15|8160.15|8159.9|8159.9|8160.29|8160.29|8159.84|8159.84|0
1627373250000|2021-07-27 08:07:30|8159.51|8159.51|8159.45|8159.45|8159.51|8159.51|8159.17|8159.17|0
1627373260000|2021-07-27 08:07:40|8159.58|8159.58|8159.38|8159.38|8159.58|8159.58|8159.38|8159.38|0
1627373270000|2021-07-27 08:07:50|8159.31|8159.31|8159.31|8159.31|8159.31|8159.31|8159.31|8159.31|0
1627373280000|2021-07-27 08:08:00|8159.58|8159.58|8162.2|8162.2|8162.2|8162.2|8159.58|8159.58|0
1627373290000|2021-07-27 08:08:10|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1627373300000|2021-07-27 08:08:20|8162.87|8162.87|8163.8|8163.8|8163.8|8163.8|8162.87|8162.87|0
1627373310000|2021-07-27 08:08:30|8163.56|8163.56|8163.85|8163.85|8163.85|8163.85|8163.5|8163.5|0
1627373330000|2021-07-27 08:08:50|8163.68|8163.68|8165.22|8165.22|8165.22|8165.22|8163.68|8163.68|0
1627373340000|2021-07-27 08:09:00|8164.36|8164.36|8163.5|8163.5|8164.36|8164.36|8163.5|8163.5|0
1627373350000|2021-07-27 08:09:10|8163.78|8163.78|8165.74|8165.74|8165.74|8165.74|8163.78|8163.78|0
1627373360000|2021-07-27 08:09:20|8165.9|8165.9|8167.94|8167.94|8167.94|8167.94|8165.9|8165.9|0
1627373380000|2021-07-27 08:09:40|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|0
1627373390000|2021-07-27 08:09:50|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8167.77|8167.77|0
1627373400000|2021-07-27 08:10:00|8167.87|8167.87|8168.07|8168.07|8168.28|8168.28|8167.87|8167.87|0
1627373410000|2021-07-27 08:10:10|8168|8168|8168.16|8168.16|8168.16|8168.16|8167.95|8167.95|0
1627373420000|2021-07-27 08:10:20|8167.99|8167.99|8168.07|8168.07|8168.07|8168.07|8166.81|8166.81|0
1627373430000|2021-07-27 08:10:30|8168.49|8168.49|8169.11|8169.11|8169.11|8169.11|8168.49|8168.49|0
1627373440000|2021-07-27 08:10:40|8168.48|8168.48|8169.17|8169.17|8169.17|8169.17|8168.48|8168.48|0
1627373450000|2021-07-27 08:10:50|8167.1|8167.1|8165.73|8165.73|8167.1|8167.1|8165.64|8165.64|0
1627373460000|2021-07-27 08:11:00|8165.93|8165.93|8165.96|8165.96|8166.11|8166.11|8165.93|8165.93|0
1627373470000|2021-07-27 08:11:10|8166.02|8166.02|8163.77|8163.77|8166.02|8166.02|8162.93|8162.93|0
1627373480000|2021-07-27 08:11:20|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|0
1627373490000|2021-07-27 08:11:30|8163.9|8163.9|8164.01|8164.01|8164.01|8164.01|8163.73|8163.73|0
1627373500000|2021-07-27 08:11:40|8164.03|8164.03|8165.22|8165.22|8165.22|8165.22|8164.03|8164.03|0
1627373510000|2021-07-27 08:11:50|8165.3|8165.3|8165.17|8165.17|8165.71|8165.71|8164.87|8164.87|0
1627373520000|2021-07-27 08:12:00|8165.31|8165.31|8164.58|8164.58|8165.44|8165.44|8164.58|8164.58|0
1627373530000|2021-07-27 08:12:10|8164.8|8164.8|8164.52|8164.52|8164.83|8164.83|8164.52|8164.52|0
1627373540000|2021-07-27 08:12:20|8164.44|8164.44|8164.49|8164.49|8164.62|8164.62|8164.25|8164.25|0
1627373550000|2021-07-27 08:12:30|8164.25|8164.25|8164.02|8164.02|8164.25|8164.25|8163.96|8163.96|0
1627373560000|2021-07-27 08:12:40|8163.94|8163.94|8161.22|8161.22|8163.94|8163.94|8161.02|8161.02|0
1627373580000|2021-07-27 08:13:00|8161.29|8161.29|8162.51|8162.51|8162.69|8162.69|8161.29|8161.29|0
1627373590000|2021-07-27 08:13:10|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1627373600000|2021-07-27 08:13:20|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|0
1627373610000|2021-07-27 08:13:30|8162.38|8162.38|8162.06|8162.06|8162.38|8162.38|8162.06|8162.06|0
1627373620000|2021-07-27 08:13:40|8162.23|8162.23|8161.83|8161.83|8162.23|8162.23|8161.83|8161.83|0
1627373630000|2021-07-27 08:13:50|8161.75|8161.75|8158.22|8158.22|8161.75|8161.75|8157.91|8157.91|0
1627373640000|2021-07-27 08:14:00|8158.07|8158.07|8158.56|8158.56|8158.59|8158.59|8157.43|8157.43|0
1627373650000|2021-07-27 08:14:10|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|0
1627373660000|2021-07-27 08:14:20|8158.5|8158.5|8158|8158|8158.5|8158.5|8158|8158|0
1627373670000|2021-07-27 08:14:30|8158.23|8158.23|8158.83|8158.83|8158.91|8158.91|8158.23|8158.23|0
1627373680000|2021-07-27 08:14:40|8159.21|8159.21|8159.34|8159.34|8159.34|8159.34|8159.21|8159.21|0
1627373690000|2021-07-27 08:14:50|8159.18|8159.18|8160.75|8160.75|8160.75|8160.75|8159.18|8159.18|0
1627373700000|2021-07-27 08:15:00|8160.56|8160.56|8161.59|8161.59|8161.59|8161.59|8159.93|8159.93|0
1627373710000|2021-07-27 08:15:10|8161.65|8161.65|8161.19|8161.19|8161.72|8161.72|8161.19|8161.19|0
1627373720000|2021-07-27 08:15:20|8160.87|8160.87|8161.23|8161.23|8161.29|8161.29|8160.87|8160.87|0
1627373730000|2021-07-27 08:15:30|8161.2|8161.2|8160.96|8160.96|8161.23|8161.23|8160.96|8160.96|0
1627373750000|2021-07-27 08:15:50|8161.58|8161.58|8163.64|8163.64|8163.71|8163.71|8161.44|8161.44|0
1627373760000|2021-07-27 08:16:00|8164.88|8164.88|8165.82|8165.82|8165.82|8165.82|8164.64|8164.64|0
1627373790000|2021-07-27 08:16:30|8170.12|8170.12|8169.93|8169.93|8170.12|8170.12|8169.93|8169.93|0
1627373800000|2021-07-27 08:16:40|8170.77|8170.77|8171.57|8171.57|8172.43|8172.43|8170.77|8170.77|0
1627373810000|2021-07-27 08:16:50|8171.38|8171.38|8170.91|8170.91|8171.83|8171.83|8170.91|8170.91|0
1627373820000|2021-07-27 08:17:00|8171.22|8171.22|8171.39|8171.39|8171.39|8171.39|8171.22|8171.22|0
1627373830000|2021-07-27 08:17:10|8171|8171|8171|8171|8171|8171|8171|8171|0
1627373840000|2021-07-27 08:17:20|8170.92|8170.92|8170.99|8170.99|8170.99|8170.99|8170.92|8170.92|0
1627373850000|2021-07-27 08:17:30|8169.97|8169.97|8170.99|8170.99|8170.99|8170.99|8169.97|8169.97|0
1627373860000|2021-07-27 08:17:40|8170.77|8170.77|8168.65|8168.65|8170.77|8170.77|8168.65|8168.65|0
1627373870000|2021-07-27 08:17:50|8168.54|8168.54|8168|8168|8168.54|8168.54|8167.14|8167.14|0
1627373880000|2021-07-27 08:18:00|8167.24|8167.24|8166.91|8166.91|8167.24|8167.24|8166.91|8166.91|0
1627373890000|2021-07-27 08:18:10|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|0
1627373900000|2021-07-27 08:18:20|8166.67|8166.67|8165.22|8165.22|8166.67|8166.67|8165.22|8165.22|0
1627373910000|2021-07-27 08:18:30|8164.98|8164.98|8165.06|8165.06|8165.06|8165.06|8164.98|8164.98|0
1627373920000|2021-07-27 08:18:40|8164.74|8164.74|8161.64|8161.64|8164.74|8164.74|8161.64|8161.64|0
1627373930000|2021-07-27 08:18:50|8160.43|8160.43|8157.81|8157.81|8160.43|8160.43|8156.51|8156.51|0
1627373940000|2021-07-27 08:19:00|8157.79|8157.79|8157.81|8157.81|8158.19|8158.19|8157.79|8157.79|0
1627373950000|2021-07-27 08:19:10|8157.65|8157.65|8157.82|8157.82|8157.82|8157.82|8157.51|8157.51|0
1627373960000|2021-07-27 08:19:20|8156.96|8156.96|8156.89|8156.89|8156.96|8156.96|8156.89|8156.89|0
1627373970000|2021-07-27 08:19:30|8156.58|8156.58|8156.17|8156.17|8156.66|8156.66|8156.17|8156.17|0
1627373980000|2021-07-27 08:19:40|8155.98|8155.98|8156|8156|8156.14|8156.14|8155.92|8155.92|0
1627373990000|2021-07-27 08:19:50|8155.69|8155.69|8155.46|8155.46|8155.69|8155.69|8155.46|8155.46|0
1627374000000|2021-07-27 08:20:00|8155.58|8155.58|8155.37|8155.37|8155.58|8155.58|8155.37|8155.37|0
1627374010000|2021-07-27 08:20:10|8154.95|8154.95|8154.68|8154.68|8154.95|8154.95|8154.68|8154.68|0
1627374020000|2021-07-27 08:20:20|8153.77|8153.77|8153.92|8153.92|8153.92|8153.92|8153.77|8153.77|0
1627374030000|2021-07-27 08:20:30|8152.2|8152.2|8145.08|8145.08|8152.2|8152.2|8145.08|8145.08|0
1627374040000|2021-07-27 08:20:40|8145.04|8145.04|8143.23|8143.23|8145.04|8145.04|8143.23|8143.23|0
1627374050000|2021-07-27 08:20:50|8143.13|8143.13|8142.85|8142.85|8143.13|8143.13|8142.71|8142.71|0
1627374060000|2021-07-27 08:21:00|8141.52|8141.52|8142.09|8142.09|8142.09|8142.09|8141.52|8141.52|0
1627374070000|2021-07-27 08:21:10|8141.76|8141.76|8140.76|8140.76|8141.76|8141.76|8140.76|8140.76|0
1627374080000|2021-07-27 08:21:20|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|0
1627374100000|2021-07-27 08:21:40|8141.31|8141.31|8140.53|8140.53|8141.51|8141.51|8140.51|8140.51|0
1627374110000|2021-07-27 08:21:50|8140.28|8140.28|8140.48|8140.48|8140.48|8140.48|8140.28|8140.28|0
1627374120000|2021-07-27 08:22:00|8139.62|8139.62|8138.82|8138.82|8139.62|8139.62|8138.76|8138.76|0
1627374130000|2021-07-27 08:22:10|8138.54|8138.54|8138.82|8138.82|8139.01|8139.01|8138.54|8138.54|0
1627374140000|2021-07-27 08:22:20|8138.48|8138.48|8138.48|8138.48|8138.57|8138.57|8138.38|8138.38|0
1627374150000|2021-07-27 08:22:30|8138.56|8138.56|8138.56|8138.56|8138.56|8138.56|8138.56|8138.56|0
1627374160000|2021-07-27 08:22:40|8137.95|8137.95|8137.95|8137.95|8137.95|8137.95|8137.95|8137.95|0
1627374170000|2021-07-27 08:22:50|8135.37|8135.37|8134.05|8134.05|8135.37|8135.37|8134.05|8134.05|0
1627374190000|2021-07-27 08:23:10|8134.64|8134.64|8135.22|8135.22|8135.22|8135.22|8134.41|8134.41|0
1627374200000|2021-07-27 08:23:20|8135.06|8135.06|8134.59|8134.59|8135.06|8135.06|8134.59|8134.59|0
1627374210000|2021-07-27 08:23:30|8134.68|8134.68|8137.62|8137.62|8137.62|8137.62|8134.68|8134.68|0
1627374220000|2021-07-27 08:23:40|8137.41|8137.41|8138.17|8138.17|8138.17|8138.17|8137.41|8137.41|0
1627374230000|2021-07-27 08:23:50|8138.48|8138.48|8141.25|8141.25|8141.25|8141.25|8138.48|8138.48|0
1627374240000|2021-07-27 08:24:00|8140.74|8140.74|8141.78|8141.78|8141.78|8141.78|8140.74|8140.74|0
1627374250000|2021-07-27 08:24:10|8141.57|8141.57|8141.68|8141.68|8141.68|8141.68|8141.57|8141.57|0
1627374260000|2021-07-27 08:24:20|8141.98|8141.98|8143.33|8143.33|8143.33|8143.33|8141.98|8141.98|0
1627374270000|2021-07-27 08:24:30|8143.12|8143.12|8143.71|8143.71|8143.71|8143.71|8143.12|8143.12|0
1627374300000|2021-07-27 08:25:00|8143.83|8143.83|8144.16|8144.16|8144.37|8144.37|8143.83|8143.83|0
1627374310000|2021-07-27 08:25:10|8143.97|8143.97|8139.3|8139.3|8143.97|8143.97|8139.3|8139.3|0
1627374320000|2021-07-27 08:25:20|8139.1|8139.1|8139.26|8139.26|8139.26|8139.26|8139.1|8139.1|0
1627374330000|2021-07-27 08:25:30|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|0
1627374340000|2021-07-27 08:25:40|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|0
1627374350000|2021-07-27 08:25:50|8139.04|8139.04|8138.47|8138.47|8139.04|8139.04|8138.47|8138.47|0
1627374360000|2021-07-27 08:26:00|8138.72|8138.72|8138.54|8138.54|8138.87|8138.87|8138.54|8138.54|0
1627374380000|2021-07-27 08:26:20|8138.68|8138.68|8138.78|8138.78|8138.78|8138.78|8138.27|8138.27|0
1627374390000|2021-07-27 08:26:30|8138.76|8138.76|8138.8|8138.8|8138.85|8138.85|8138.76|8138.76|0
1627374400000|2021-07-27 08:26:40|8138.9|8138.9|8138.47|8138.47|8138.9|8138.9|8138.47|8138.47|0
1627374410000|2021-07-27 08:26:50|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|0
1627374420000|2021-07-27 08:27:00|8138.46|8138.46|8137.6|8137.6|8138.46|8138.46|8137.6|8137.6|0
1627374430000|2021-07-27 08:27:10|8137.67|8137.67|8137.28|8137.28|8137.67|8137.67|8137.28|8137.28|0
1627374440000|2021-07-27 08:27:20|8137.47|8137.47|8137.33|8137.33|8137.47|8137.47|8137.33|8137.33|0
1627374460000|2021-07-27 08:27:40|8136.47|8136.47|8136.61|8136.61|8136.61|8136.61|8136.47|8136.47|0
1627374470000|2021-07-27 08:27:50|8136.92|8136.92|8137.46|8137.46|8137.46|8137.46|8136.92|8136.92|0
1627374480000|2021-07-27 08:28:00|8137.27|8137.27|8133.68|8133.68|8137.27|8137.27|8133.68|8133.68|0
1627374490000|2021-07-27 08:28:10|8133.82|8133.82|8133.77|8133.77|8134.02|8134.02|8133.77|8133.77|0
1627374500000|2021-07-27 08:28:20|8132.72|8132.72|8132.07|8132.07|8132.72|8132.72|8132.07|8132.07|0
1627374530000|2021-07-27 08:28:50|8132.01|8132.01|8131.83|8131.83|8132.01|8132.01|8131.83|8131.83|0
1627374540000|2021-07-27 08:29:00|8131.73|8131.73|8133.74|8133.74|8133.74|8133.74|8131.73|8131.73|0
1627374550000|2021-07-27 08:29:10|8133.88|8133.88|8133.02|8133.02|8133.88|8133.88|8133.02|8133.02|0
1627374560000|2021-07-27 08:29:20|8132.58|8132.58|8131.97|8131.97|8132.58|8132.58|8131.97|8131.97|0
1627374570000|2021-07-27 08:29:30|8131.98|8131.98|8131.21|8131.21|8133|8133|8131.21|8131.21|0
1627374580000|2021-07-27 08:29:40|8131.15|8131.15|8131.74|8131.74|8131.75|8131.75|8131.15|8131.15|0
1627374600000|2021-07-27 08:30:00|8132.6|8132.6|8133.01|8133.01|8133.25|8133.25|8132.6|8132.6|0
1627374610000|2021-07-27 08:30:10|8132.86|8132.86|8132.37|8132.37|8132.86|8132.86|8132.37|8132.37|0
1627374630000|2021-07-27 08:30:30|8131.51|8131.51|8130.94|8130.94|8131.51|8131.51|8130.94|8130.94|0
1627374640000|2021-07-27 08:30:40|8131.05|8131.05|8131.62|8131.62|8131.62|8131.62|8131.05|8131.05|0
1627374650000|2021-07-27 08:30:50|8132|8132|8132.07|8132.07|8132.07|8132.07|8132|8132|0
1627374660000|2021-07-27 08:31:00|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|0
1627374670000|2021-07-27 08:31:10|8134.81|8134.81|8135.54|8135.54|8135.68|8135.68|8134.81|8134.81|0
1627374680000|2021-07-27 08:31:20|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|0
1627374690000|2021-07-27 08:31:30|8135.59|8135.59|8135.66|8135.66|8135.97|8135.97|8135.59|8135.59|0
1627374700000|2021-07-27 08:31:40|8135.53|8135.53|8134.14|8134.14|8135.53|8135.53|8134.05|8134.05|0
1627374720000|2021-07-27 08:32:00|8133.95|8133.95|8133.71|8133.71|8133.95|8133.95|8133.71|8133.71|0
1627374730000|2021-07-27 08:32:10|8133.94|8133.94|8133.86|8133.86|8133.94|8133.94|8133.86|8133.86|0
1627374740000|2021-07-27 08:32:20|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|0
1627374760000|2021-07-27 08:32:40|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|0
1627374780000|2021-07-27 08:33:00|8133.12|8133.12|8133.33|8133.33|8133.41|8133.41|8133.04|8133.04|0
1627374790000|2021-07-27 08:33:10|8133.19|8133.19|8133.08|8133.08|8133.19|8133.19|8133.02|8133.02|0
1627374800000|2021-07-27 08:33:20|8133.13|8133.13|8131.7|8131.7|8133.13|8133.13|8131.7|8131.7|0
1627374810000|2021-07-27 08:33:30|8131.75|8131.75|8131.15|8131.15|8131.75|8131.75|8131.15|8131.15|0
1627374820000|2021-07-27 08:33:40|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|0
1627374830000|2021-07-27 08:33:50|8131.07|8131.07|8131.15|8131.15|8131.15|8131.15|8131.07|8131.07|0
1627374840000|2021-07-27 08:34:00|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|0
1627374850000|2021-07-27 08:34:10|8132.06|8132.06|8133.9|8133.9|8133.9|8133.9|8132.06|8132.06|0
1627374860000|2021-07-27 08:34:20|8134.06|8134.06|8133.27|8133.27|8134.99|8134.99|8133.27|8133.27|0
1627374870000|2021-07-27 08:34:30|8132.64|8132.64|8133.48|8133.48|8133.48|8133.48|8132.64|8132.64|0
1627374890000|2021-07-27 08:34:50|8133.17|8133.17|8131.73|8131.73|8133.17|8133.17|8131.73|8131.73|0
1627374900000|2021-07-27 08:35:00|8131.57|8131.57|8130.09|8130.09|8131.57|8131.57|8130.09|8130.09|0
1627374910000|2021-07-27 08:35:10|8129.88|8129.88|8129.07|8129.07|8129.88|8129.88|8129.02|8129.02|0
1627374920000|2021-07-27 08:35:20|8129.96|8129.96|8130.17|8130.17|8130.17|8130.17|8129.75|8129.75|0
1627374940000|2021-07-27 08:35:40|8130.38|8130.38|8129.88|8129.88|8130.38|8130.38|8129.88|8129.88|0
1627374950000|2021-07-27 08:35:50|8130.19|8130.19|8130.29|8130.29|8130.29|8130.29|8130.19|8130.19|0
1627374960000|2021-07-27 08:36:00|8130.38|8130.38|8130.22|8130.22|8130.38|8130.38|8130.22|8130.22|0
1627374980000|2021-07-27 08:36:20|8130.26|8130.26|8130.41|8130.41|8130.41|8130.41|8130.23|8130.23|0
1627374990000|2021-07-27 08:36:30|8132.13|8132.13|8132.5|8132.5|8133.35|8133.35|8132.13|8132.13|0
1627375000000|2021-07-27 08:36:40|8133.36|8133.36|8133.55|8133.55|8134.41|8134.41|8133.36|8133.36|0
1627375010000|2021-07-27 08:36:50|8133.48|8133.48|8133.75|8133.75|8133.75|8133.75|8133.48|8133.48|0
1627375020000|2021-07-27 08:37:00|8134.13|8134.13|8135.71|8135.71|8135.71|8135.71|8134.13|8134.13|0
1627375030000|2021-07-27 08:37:10|8135.84|8135.84|8135.31|8135.31|8136.17|8136.17|8135.31|8135.31|0
1627375040000|2021-07-27 08:37:20|8135.26|8135.26|8136.72|8136.72|8136.72|8136.72|8135.23|8135.23|0
1627375050000|2021-07-27 08:37:30|8136.64|8136.64|8136.64|8136.64|8137.5|8137.5|8136.64|8136.64|0
1627375060000|2021-07-27 08:37:40|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|0
1627375070000|2021-07-27 08:37:50|8137.15|8137.15|8137.15|8137.15|8138.01|8138.01|8137.15|8137.15|0
1627375080000|2021-07-27 08:38:00|8137|8137|8139.22|8139.22|8139.22|8139.22|8137|8137|0
1627375090000|2021-07-27 08:38:10|8139.37|8139.37|8139.75|8139.75|8139.75|8139.75|8139.37|8139.37|0
1627375100000|2021-07-27 08:38:20|8139.9|8139.9|8139.98|8139.98|8139.98|8139.98|8139.9|8139.9|0
1627375120000|2021-07-27 08:38:40|8140.36|8140.36|8140.06|8140.06|8140.36|8140.36|8140.06|8140.06|0
1627375130000|2021-07-27 08:38:50|8140.14|8140.14|8137.47|8137.47|8140.14|8140.14|8137.47|8137.47|0
1627375180000|2021-07-27 08:39:40|8137.72|8137.72|8139.23|8139.23|8139.23|8139.23|8137.72|8137.72|0
1627375200000|2021-07-27 08:40:00|8140.95|8140.95|8140.96|8140.96|8141.27|8141.27|8140.84|8140.84|0
1627375210000|2021-07-27 08:40:10|8141.51|8141.51|8141.62|8141.62|8141.62|8141.62|8141.43|8141.43|0
1627375220000|2021-07-27 08:40:20|8141.54|8141.54|8141.4|8141.4|8141.54|8141.54|8141.4|8141.4|0
1627375230000|2021-07-27 08:40:30|8141.54|8141.54|8142.2|8142.2|8142.2|8142.2|8141.54|8141.54|0
1627375240000|2021-07-27 08:40:40|8142.45|8142.45|8142.65|8142.65|8142.65|8142.65|8142.45|8142.45|0
1627375250000|2021-07-27 08:40:50|8142.82|8142.82|8143.88|8143.88|8143.88|8143.88|8142.82|8142.82|0
1627375260000|2021-07-27 08:41:00|8144.3|8144.3|8145.14|8145.14|8145.14|8145.14|8144.3|8144.3|0
1627375270000|2021-07-27 08:41:10|8145.44|8145.44|8147.11|8147.11|8147.11|8147.11|8145.44|8145.44|0
1627375280000|2021-07-27 08:41:20|8147.17|8147.17|8148.31|8148.31|8148.31|8148.31|8147.17|8147.17|0
1627375290000|2021-07-27 08:41:30|8148.41|8148.41|8149.02|8149.02|8149.02|8149.02|8148.41|8148.41|0
1627375300000|2021-07-27 08:41:40|8149.23|8149.23|8149.31|8149.31|8149.47|8149.47|8149.23|8149.23|0
1627375320000|2021-07-27 08:42:00|8149.77|8149.77|8150.12|8150.12|8150.12|8150.12|8149.77|8149.77|0
1627375330000|2021-07-27 08:42:10|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|0
1627375340000|2021-07-27 08:42:20|8149.88|8149.88|8150.96|8150.96|8151.91|8151.91|8149.88|8149.88|0
1627375350000|2021-07-27 08:42:30|8151.63|8151.63|8152.3|8152.3|8152.3|8152.3|8151.61|8151.61|0
1627375360000|2021-07-27 08:42:40|8152.89|8152.89|8153.2|8153.2|8153.2|8153.2|8152.89|8152.89|0
1627375370000|2021-07-27 08:42:50|8153.31|8153.31|8154.17|8154.17|8154.17|8154.17|8153.31|8153.31|0
1627375380000|2021-07-27 08:43:00|8154.23|8154.23|8155.53|8155.53|8155.72|8155.72|8154.23|8154.23|0
1627375390000|2021-07-27 08:43:10|8155.3|8155.3|8154.85|8154.85|8155.3|8155.3|8154.85|8154.85|0
1627375400000|2021-07-27 08:43:20|8155.16|8155.16|8154.14|8154.14|8155.16|8155.16|8154.14|8154.14|0
1627375410000|2021-07-27 08:43:30|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|0
1627375420000|2021-07-27 08:43:40|8153.79|8153.79|8154.75|8154.75|8154.83|8154.83|8153.79|8153.79|0
1627375430000|2021-07-27 08:43:50|8154.7|8154.7|8155.17|8155.17|8155.17|8155.17|8154.7|8154.7|0
1627375440000|2021-07-27 08:44:00|8155.55|8155.55|8155.53|8155.53|8156.16|8156.16|8155.53|8155.53|0
1627375450000|2021-07-27 08:44:10|8155.13|8155.13|8155|8155|8155.13|8155.13|8155|8155|0
1627375480000|2021-07-27 08:44:40|8154.92|8154.92|8154.54|8154.54|8154.92|8154.92|8154.54|8154.54|0
1627375490000|2021-07-27 08:44:50|8154.31|8154.31|8153.47|8153.47|8154.31|8154.31|8153.28|8153.28|0
1627375500000|2021-07-27 08:45:00|8153.28|8153.28|8152.01|8152.01|8153.28|8153.28|8150.67|8150.67|0
1627375510000|2021-07-27 08:45:10|8151.85|8151.85|8151.68|8151.68|8151.85|8151.85|8151.68|8151.68|0
1627375520000|2021-07-27 08:45:20|8151.43|8151.43|8151.53|8151.53|8151.53|8151.53|8151.43|8151.43|0
1627375530000|2021-07-27 08:45:30|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|0
1627375540000|2021-07-27 08:45:40|8151.53|8151.53|8149.81|8149.81|8151.53|8151.53|8149.81|8149.81|0
1627375550000|2021-07-27 08:45:50|8153.25|8153.25|8150.67|8150.67|8153.25|8153.25|8150.67|8150.67|0
1627375560000|2021-07-27 08:46:00|8150.39|8150.39|8148.21|8148.21|8150.39|8150.39|8148.21|8148.21|0
1627375570000|2021-07-27 08:46:10|8147.91|8147.91|8147.33|8147.33|8147.91|8147.91|8147.33|8147.33|0
1627375580000|2021-07-27 08:46:20|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|0
1627375590000|2021-07-27 08:46:30|8145.58|8145.58|8145.69|8145.69|8145.74|8145.74|8145.58|8145.58|0
1627375600000|2021-07-27 08:46:40|8145.59|8145.59|8144.73|8144.73|8145.59|8145.59|8144.73|8144.73|0
1627375610000|2021-07-27 08:46:50|8144.8|8144.8|8145.96|8145.96|8145.96|8145.96|8144.8|8144.8|0
1627375620000|2021-07-27 08:47:00|8146.17|8146.17|8146.03|8146.03|8146.17|8146.17|8146.03|8146.03|0
1627375640000|2021-07-27 08:47:20|8146.05|8146.05|8146.65|8146.65|8146.65|8146.65|8146.05|8146.05|0
1627375650000|2021-07-27 08:47:30|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|0
1627375670000|2021-07-27 08:47:50|8146.11|8146.11|8145.72|8145.72|8146.11|8146.11|8145.63|8145.63|0
1627375680000|2021-07-27 08:48:00|8145.88|8145.88|8146.04|8146.04|8146.04|8146.04|8145.88|8145.88|0
1627375690000|2021-07-27 08:48:10|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|0
1627375700000|2021-07-27 08:48:20|8145.38|8145.38|8144.39|8144.39|8145.38|8145.38|8144.39|8144.39|0
1627375710000|2021-07-27 08:48:30|8144.25|8144.25|8145.06|8145.06|8145.06|8145.06|8144.25|8144.25|0
1627375720000|2021-07-27 08:48:40|8145.29|8145.29|8145.36|8145.36|8145.36|8145.36|8145.29|8145.29|0
1627375730000|2021-07-27 08:48:50|8146.22|8146.22|8146.22|8146.22|8146.22|8146.22|8146.22|8146.22|0
1627375740000|2021-07-27 08:49:00|8146.09|8146.09|8146.38|8146.38|8146.38|8146.38|8145.97|8145.97|0
1627375750000|2021-07-27 08:49:10|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|0
1627375770000|2021-07-27 08:49:30|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|0
1627375780000|2021-07-27 08:49:40|8146.63|8146.63|8146.11|8146.11|8146.63|8146.63|8146.11|8146.11|0
1627375790000|2021-07-27 08:49:50|8145.68|8145.68|8144.6|8144.6|8145.68|8145.68|8144.31|8144.31|0
1627375800000|2021-07-27 08:50:00|8144.68|8144.68|8144.85|8144.85|8145.08|8145.08|8144.63|8144.63|0
1627375810000|2021-07-27 08:50:10|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|0
1627375820000|2021-07-27 08:50:20|8145.16|8145.16|8145.76|8145.76|8145.76|8145.76|8145.16|8145.16|0
1627375840000|2021-07-27 08:50:40|8145.84|8145.84|8145.95|8145.95|8145.95|8145.95|8145.84|8145.84|0
1627375850000|2021-07-27 08:50:50|8146.14|8146.14|8146.49|8146.49|8146.49|8146.49|8146.14|8146.14|0
1627375860000|2021-07-27 08:51:00|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|0
1627375870000|2021-07-27 08:51:10|8146.44|8146.44|8146.62|8146.62|8146.62|8146.62|8146.23|8146.23|0
1627375880000|2021-07-27 08:51:20|8146.65|8146.65|8146.73|8146.73|8146.73|8146.73|8146.57|8146.57|0
1627375890000|2021-07-27 08:51:30|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|0
1627375900000|2021-07-27 08:51:40|8146.33|8146.33|8146.19|8146.19|8146.63|8146.63|8145.67|8145.67|0
1627375910000|2021-07-27 08:51:50|8146.64|8146.64|8146.47|8146.47|8146.64|8146.64|8146.47|8146.47|0
1627375920000|2021-07-27 08:52:00|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|0
1627375940000|2021-07-27 08:52:20|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|0
1627375950000|2021-07-27 08:52:30|8147.41|8147.41|8148.63|8148.63|8148.63|8148.63|8147.41|8147.41|0
1627375960000|2021-07-27 08:52:40|8148.65|8148.65|8149.5|8149.5|8149.5|8149.5|8148.63|8148.63|0
1627375970000|2021-07-27 08:52:50|8149.61|8149.61|8149.7|8149.7|8149.76|8149.76|8149.61|8149.61|0
1627375980000|2021-07-27 08:53:00|8149.62|8149.62|8150.57|8150.57|8150.57|8150.57|8149.62|8149.62|0
1627375990000|2021-07-27 08:53:10|8149.71|8149.71|8149.79|8149.79|8149.79|8149.79|8149.71|8149.71|0
1627376000000|2021-07-27 08:53:20|8149.89|8149.89|8150.55|8150.55|8150.55|8150.55|8149.89|8149.89|0
1627376010000|2021-07-27 08:53:30|8150.65|8150.65|8151.61|8151.61|8151.61|8151.61|8150.65|8150.65|0
1627376020000|2021-07-27 08:53:40|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1627376030000|2021-07-27 08:53:50|8151.52|8151.52|8151.59|8151.59|8151.59|8151.59|8151.52|8151.52|0
1627376040000|2021-07-27 08:54:00|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|0
1627376050000|2021-07-27 08:54:10|8152.05|8152.05|8153.87|8153.87|8153.87|8153.87|8152.05|8152.05|0
1627376060000|2021-07-27 08:54:20|8150.43|8150.43|8149.87|8149.87|8150.73|8150.73|8149.57|8149.57|0
1627376070000|2021-07-27 08:54:30|8149.64|8149.64|8150.96|8150.96|8151.27|8151.27|8149.64|8149.64|0
1627376090000|2021-07-27 08:54:50|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|0
1627376100000|2021-07-27 08:55:00|8150.96|8150.96|8151.84|8151.84|8151.84|8151.84|8150.96|8150.96|0
1627376110000|2021-07-27 08:55:10|8152.23|8152.23|8152.58|8152.58|8152.59|8152.59|8152.23|8152.23|0
1627376120000|2021-07-27 08:55:20|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|0
1627376130000|2021-07-27 08:55:30|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|0
1627376150000|2021-07-27 08:55:50|8152.2|8152.2|8152.02|8152.02|8152.2|8152.2|8151.85|8151.85|0
1627376170000|2021-07-27 08:56:10|8152.7|8152.7|8152.55|8152.55|8152.7|8152.7|8152.45|8152.45|0
1627376180000|2021-07-27 08:56:20|8152.45|8152.45|8153.31|8153.31|8153.31|8153.31|8152.45|8152.45|0
1627376190000|2021-07-27 08:56:30|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.28|8153.28|0
1627376200000|2021-07-27 08:56:40|8153.37|8153.37|8153.52|8153.52|8153.52|8153.52|8153.37|8153.37|0
1627376210000|2021-07-27 08:56:50|8153.6|8153.6|8154.28|8154.28|8154.28|8154.28|8153.6|8153.6|0
1627376220000|2021-07-27 08:57:00|8154.25|8154.25|8154.15|8154.15|8154.25|8154.25|8154.15|8154.15|0
1627376230000|2021-07-27 08:57:10|8153.99|8153.99|8152.18|8152.18|8153.99|8153.99|8152.18|8152.18|0
1627376240000|2021-07-27 08:57:20|8150.46|8150.46|8151.19|8151.19|8151.32|8151.32|8150.46|8150.46|0
1627376250000|2021-07-27 08:57:30|8151.11|8151.11|8150.84|8150.84|8151.11|8151.11|8150.84|8150.84|0
1627376260000|2021-07-27 08:57:40|8150.65|8150.65|8147.29|8147.29|8150.65|8150.65|8147.29|8147.29|0
1627376270000|2021-07-27 08:57:50|8147.06|8147.06|8147.16|8147.16|8147.16|8147.16|8146.95|8146.95|0
1627376280000|2021-07-27 08:58:00|8146.94|8146.94|8145.95|8145.95|8146.94|8146.94|8145.65|8145.65|0
1627376290000|2021-07-27 08:58:10|8146.14|8146.14|8146.22|8146.22|8146.52|8146.52|8146.14|8146.14|0
1627376300000|2021-07-27 08:58:20|8146.28|8146.28|8146.04|8146.04|8146.28|8146.28|8146.04|8146.04|0
1627376310000|2021-07-27 08:58:30|8146.2|8146.2|8145.32|8145.32|8146.2|8146.2|8145.32|8145.32|0
1627376320000|2021-07-27 08:58:40|8145.16|8145.16|8144.57|8144.57|8145.16|8145.16|8144.48|8144.48|0
1627376330000|2021-07-27 08:58:50|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|8144.8|8144.8|0
1627376340000|2021-07-27 08:59:00|8144.87|8144.87|8144.95|8144.95|8145.05|8145.05|8144.87|8144.87|0
1627376350000|2021-07-27 08:59:10|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|0
1627376360000|2021-07-27 08:59:20|8144.99|8144.99|8144.32|8144.32|8144.99|8144.99|8144.13|8144.13|0
1627376370000|2021-07-27 08:59:30|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|0
1627376380000|2021-07-27 08:59:40|8144.57|8144.57|8144.65|8144.65|8144.73|8144.73|8144.57|8144.57|0
1627376390000|2021-07-27 08:59:50|8144.44|8144.44|8143.9|8143.9|8144.44|8144.44|8143.9|8143.9|0
1627376400000|2021-07-27 09:00:00|8144.01|8144.01|8144.89|8144.89|8145.12|8145.12|8144.01|8144.01|0
1627376410000|2021-07-27 09:00:10|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|0
1627376420000|2021-07-27 09:00:20|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|0
1627376430000|2021-07-27 09:00:30|8144.6|8144.6|8144.76|8144.76|8144.76|8144.76|8144.6|8144.6|0
1627376440000|2021-07-27 09:00:40|8144.92|8144.92|8144.46|8144.46|8144.99|8144.99|8144.46|8144.46|0
1627376450000|2021-07-27 09:00:50|8144.61|8144.61|8143.69|8143.69|8145.73|8145.73|8143.69|8143.69|0
1627376460000|2021-07-27 09:01:00|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|0
1627376470000|2021-07-27 09:01:10|8143.38|8143.38|8140.99|8140.99|8143.38|8143.38|8140.99|8140.99|0
1627376480000|2021-07-27 09:01:20|8141.2|8141.2|8143.56|8143.56|8143.56|8143.56|8140.82|8140.82|0
1627376490000|2021-07-27 09:01:30|8144.42|8144.42|8143.37|8143.37|8144.42|8144.42|8143.37|8143.37|0
1627376500000|2021-07-27 09:01:40|8143.29|8143.29|8143.69|8143.69|8143.69|8143.69|8143.29|8143.29|0
1627376510000|2021-07-27 09:01:50|8144.6|8144.6|8144.79|8144.79|8144.79|8144.79|8144.6|8144.6|0
1627376520000|2021-07-27 09:02:00|8144.88|8144.88|8145.18|8145.18|8146.23|8146.23|8144.88|8144.88|0
1627376530000|2021-07-27 09:02:10|8145.29|8145.29|8145.45|8145.45|8145.45|8145.45|8145.29|8145.29|0
1627376540000|2021-07-27 09:02:20|8145.06|8145.06|8145.22|8145.22|8145.22|8145.22|8145.06|8145.06|0
1627376550000|2021-07-27 09:02:30|8144.36|8144.36|8144.25|8144.25|8144.36|8144.36|8144.17|8144.17|0
1627376560000|2021-07-27 09:02:40|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1627376570000|2021-07-27 09:02:50|8143.57|8143.57|8144.26|8144.26|8144.26|8144.26|8143.57|8143.57|0
1627376580000|2021-07-27 09:03:00|8144.64|8144.64|8145.43|8145.43|8145.43|8145.43|8144.64|8144.64|0
1627376590000|2021-07-27 09:03:10|8145.13|8145.13|8144.14|8144.14|8145.13|8145.13|8144.14|8144.14|0
1627376600000|2021-07-27 09:03:20|8144.37|8144.37|8144.22|8144.22|8144.37|8144.37|8144.22|8144.22|0
1627376610000|2021-07-27 09:03:30|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|0
1627376620000|2021-07-27 09:03:40|8144.72|8144.72|8144.75|8144.75|8144.75|8144.75|8144.53|8144.53|0
1627376640000|2021-07-27 09:04:00|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|0
1627376650000|2021-07-27 09:04:10|8143.75|8143.75|8142.14|8142.14|8143.75|8143.75|8142.14|8142.14|0
1627376660000|2021-07-27 09:04:20|8141.91|8141.91|8138.62|8138.62|8141.91|8141.91|8138.62|8138.62|0
1627376680000|2021-07-27 09:04:40|8138.68|8138.68|8136.15|8136.15|8138.73|8138.73|8136.15|8136.15|0
1627376700000|2021-07-27 09:05:00|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|0
1627376710000|2021-07-27 09:05:10|8136.26|8136.26|8136.41|8136.41|8136.41|8136.41|8136.26|8136.26|0
1627376720000|2021-07-27 09:05:20|8136.62|8136.62|8137.99|8137.99|8137.99|8137.99|8136.62|8136.62|0
1627376730000|2021-07-27 09:05:30|8138.07|8138.07|8138.9|8138.9|8138.9|8138.9|8138.07|8138.07|0
1627376740000|2021-07-27 09:05:40|8139.36|8139.36|8142.16|8142.16|8142.16|8142.16|8139.36|8139.36|0
1627376750000|2021-07-27 09:05:50|8142.37|8142.37|8143.34|8143.34|8143.34|8143.34|8142.37|8142.37|0
1627376760000|2021-07-27 09:06:00|8143.13|8143.13|8143.12|8143.12|8143.5|8143.5|8143.12|8143.12|0
1627376770000|2021-07-27 09:06:10|8143.28|8143.28|8143.34|8143.34|8143.49|8143.49|8143.28|8143.28|0
1627376780000|2021-07-27 09:06:20|8144.11|8144.11|8145.06|8145.06|8145.06|8145.06|8143.88|8143.88|0
1627376790000|2021-07-27 09:06:30|8145.37|8145.37|8145.46|8145.46|8145.46|8145.46|8145.18|8145.18|0
1627376800000|2021-07-27 09:06:40|8145.93|8145.93|8146.49|8146.49|8146.49|8146.49|8145.85|8145.85|0
1627376810000|2021-07-27 09:06:50|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|0
1627376820000|2021-07-27 09:07:00|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|0
1627376840000|2021-07-27 09:07:20|8147.58|8147.58|8147.62|8147.62|8147.77|8147.77|8147.58|8147.58|0
1627376850000|2021-07-27 09:07:30|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|0
1627376860000|2021-07-27 09:07:40|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1627376870000|2021-07-27 09:07:50|8149.58|8149.58|8149.5|8149.5|8149.74|8149.74|8149.5|8149.5|0
1627376880000|2021-07-27 09:08:00|8149.73|8149.73|8151.33|8151.33|8152.55|8152.55|8149.73|8149.73|0
1627376890000|2021-07-27 09:08:10|8151.64|8151.64|8151.83|8151.83|8151.83|8151.83|8151.64|8151.64|0
1627376900000|2021-07-27 09:08:20|8151.75|8151.75|8151.91|8151.91|8152.46|8152.46|8151.59|8151.59|0
1627376910000|2021-07-27 09:08:30|8152.1|8152.1|8150.86|8150.86|8152.1|8152.1|8150.86|8150.86|0
1627376920000|2021-07-27 09:08:40|8150.47|8150.47|8150.4|8150.4|8150.47|8150.47|8150.4|8150.4|0
1627376930000|2021-07-27 09:08:50|8150.02|8150.02|8149.64|8149.64|8150.02|8150.02|8149.64|8149.64|0
1627376940000|2021-07-27 09:09:00|8149.06|8149.06|8148.24|8148.24|8149.06|8149.06|8147.98|8147.98|0
1627376950000|2021-07-27 09:09:10|8148.01|8148.01|8147.88|8147.88|8148.01|8148.01|8147.88|8147.88|0
1627376960000|2021-07-27 09:09:20|8148.08|8148.08|8147.26|8147.26|8148.08|8148.08|8147.26|8147.26|0
1627376970000|2021-07-27 09:09:30|8147.32|8147.32|8147.6|8147.6|8147.6|8147.6|8147.32|8147.32|0
1627376990000|2021-07-27 09:09:50|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|0
1627377000000|2021-07-27 09:10:00|8148.25|8148.25|8151.1|8151.1|8151.1|8151.1|8148.25|8148.25|0
1627377020000|2021-07-27 09:10:20|8150.91|8150.91|8150.05|8150.05|8150.91|8150.91|8150.05|8150.05|0
1627377050000|2021-07-27 09:10:50|8150.33|8150.33|8150.21|8150.21|8150.59|8150.59|8150.21|8150.21|0
1627377060000|2021-07-27 09:11:00|8150.07|8150.07|8148.07|8148.07|8150.07|8150.07|8148.07|8148.07|0
1627377070000|2021-07-27 09:11:10|8147.99|8147.99|8150.28|8150.28|8150.28|8150.28|8147.99|8147.99|0
1627377080000|2021-07-27 09:11:20|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|0
1627377090000|2021-07-27 09:11:30|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|0
1627377100000|2021-07-27 09:11:40|8150.45|8150.45|8150.5|8150.5|8150.5|8150.5|8150.35|8150.35|0
1627377110000|2021-07-27 09:11:50|8148.78|8148.78|8149.06|8149.06|8149.06|8149.06|8148.2|8148.2|0
1627377120000|2021-07-27 09:12:00|8149.92|8149.92|8149.71|8149.71|8149.92|8149.92|8149.71|8149.71|0
1627377130000|2021-07-27 09:12:10|8150.02|8150.02|8149.99|8149.99|8150.16|8150.16|8149.99|8149.99|0
1627377140000|2021-07-27 09:12:20|8150.07|8150.07|8149.12|8149.12|8150.21|8150.21|8149.12|8149.12|0
1627377150000|2021-07-27 09:12:30|8148.95|8148.95|8148.45|8148.45|8148.95|8148.95|8147.94|8147.94|0
1627377160000|2021-07-27 09:12:40|8148.66|8148.66|8148.77|8148.77|8148.85|8148.85|8148.63|8148.63|0
1627377170000|2021-07-27 09:12:50|8148.63|8148.63|8149.04|8149.04|8149.04|8149.04|8148.63|8148.63|0
1627377180000|2021-07-27 09:13:00|8149.13|8149.13|8149.99|8149.99|8149.99|8149.99|8149.13|8149.13|0
1627377190000|2021-07-27 09:13:10|8150.24|8150.24|8150.35|8150.35|8150.37|8150.37|8150.24|8150.24|0
1627377200000|2021-07-27 09:13:20|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|0
1627377210000|2021-07-27 09:13:30|8149.99|8149.99|8150.47|8150.47|8150.47|8150.47|8149.93|8149.93|0
1627377220000|2021-07-27 09:13:40|8150.4|8150.4|8150.86|8150.86|8150.86|8150.86|8148.74|8148.74|0
1627377230000|2021-07-27 09:13:50|8150.94|8150.94|8150.86|8150.86|8150.94|8150.94|8150.86|8150.86|0
1627377240000|2021-07-27 09:14:00|8150.78|8150.78|8151.38|8151.38|8151.38|8151.38|8150.63|8150.63|0
1627377270000|2021-07-27 09:14:30|8151.45|8151.45|8151.49|8151.49|8151.49|8151.49|8151.45|8151.45|0
1627377280000|2021-07-27 09:14:40|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|0
1627377290000|2021-07-27 09:14:50|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1627377300000|2021-07-27 09:15:00|8151.66|8151.66|8152.03|8152.03|8152.03|8152.03|8151.57|8151.57|0
1627377310000|2021-07-27 09:15:10|8151.81|8151.81|8151.34|8151.34|8151.81|8151.81|8151.34|8151.34|0
1627377320000|2021-07-27 09:15:20|8151.73|8151.73|8152.63|8152.63|8152.8|8152.8|8151.73|8151.73|0
1627377330000|2021-07-27 09:15:30|8152.32|8152.32|8153.81|8153.81|8153.81|8153.81|8152.02|8152.02|0
1627377340000|2021-07-27 09:15:40|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|0
1627377360000|2021-07-27 09:16:00|8154.1|8154.1|8154.08|8154.08|8154.48|8154.48|8154.08|8154.08|0
1627377370000|2021-07-27 09:16:10|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|0
1627377380000|2021-07-27 09:16:20|8154.37|8154.37|8154.67|8154.67|8154.86|8154.86|8154.37|8154.37|0
1627377390000|2021-07-27 09:16:30|8154.75|8154.75|8155.59|8155.59|8155.65|8155.65|8154.75|8154.75|0
1627377400000|2021-07-27 09:16:40|8155.89|8155.89|8156.62|8156.62|8156.65|8156.65|8155.89|8155.89|0
1627377410000|2021-07-27 09:16:50|8156.71|8156.71|8156.81|8156.81|8156.81|8156.81|8156.71|8156.71|0
1627377420000|2021-07-27 09:17:00|8156.62|8156.62|8156.27|8156.27|8156.71|8156.71|8155.82|8155.82|0
1627377430000|2021-07-27 09:17:10|8156.57|8156.57|8157.15|8157.15|8157.15|8157.15|8156.51|8156.51|0
1627377440000|2021-07-27 09:17:20|8157.34|8157.34|8156.58|8156.58|8157.44|8157.44|8156.58|8156.58|0
1627377460000|2021-07-27 09:17:40|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|0
1627377470000|2021-07-27 09:17:50|8156.46|8156.46|8156.37|8156.37|8156.58|8156.58|8156.27|8156.27|0
1627377480000|2021-07-27 09:18:00|8156.3|8156.3|8155.63|8155.63|8156.4|8156.4|8154.68|8154.68|0
1627377490000|2021-07-27 09:18:10|8155.44|8155.44|8155.6|8155.6|8155.6|8155.6|8155.44|8155.44|0
1627377500000|2021-07-27 09:18:20|8155.8|8155.8|8157.43|8157.43|8157.43|8157.43|8155.8|8155.8|0
1627377510000|2021-07-27 09:18:30|8157.63|8157.63|8157.52|8157.52|8157.63|8157.63|8157.43|8157.43|0
1627377520000|2021-07-27 09:18:40|8158.38|8158.38|8158.29|8158.29|8158.67|8158.67|8158.29|8158.29|0
1627377530000|2021-07-27 09:18:50|8158.5|8158.5|8158.69|8158.69|8158.69|8158.69|8158.5|8158.5|0
1627377540000|2021-07-27 09:19:00|8158.5|8158.5|8158.51|8158.51|8158.58|8158.58|8158.31|8158.31|0
1627377550000|2021-07-27 09:19:10|8158.71|8158.71|8158.57|8158.57|8158.86|8158.86|8158.48|8158.48|0
1627377560000|2021-07-27 09:19:20|8158.33|8158.33|8157.84|8157.84|8158.33|8158.33|8157.84|8157.84|0
1627377570000|2021-07-27 09:19:30|8157.91|8157.91|8158.47|8158.47|8158.47|8158.47|8157.91|8157.91|0
1627377580000|2021-07-27 09:19:40|8158.28|8158.28|8158.82|8158.82|8158.82|8158.82|8158.07|8158.07|0
1627377590000|2021-07-27 09:19:50|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1627377600000|2021-07-27 09:20:00|8158.96|8158.96|8159.24|8159.24|8159.24|8159.24|8158.81|8158.81|0
1627377610000|2021-07-27 09:20:10|8159.08|8159.08|8159.44|8159.44|8159.63|8159.63|8159|8159|0
1627377620000|2021-07-27 09:20:20|8159.24|8159.24|8159.15|8159.15|8159.24|8159.24|8159.15|8159.15|0
1627377630000|2021-07-27 09:20:30|8159.17|8159.17|8158.96|8158.96|8159.17|8159.17|8158.96|8158.96|0
1627377640000|2021-07-27 09:20:40|8158.8|8158.8|8158.53|8158.53|8158.95|8158.95|8158.09|8158.09|0
1627377650000|2021-07-27 09:20:50|8158.23|8158.23|8157.03|8157.03|8158.23|8158.23|8156.96|8156.96|0
1627377660000|2021-07-27 09:21:00|8157.24|8157.24|8157.63|8157.63|8157.63|8157.63|8157.24|8157.24|0
1627377670000|2021-07-27 09:21:10|8157.53|8157.53|8156.35|8156.35|8157.6|8157.6|8156.35|8156.35|0
1627377680000|2021-07-27 09:21:20|8156.05|8156.05|8155.44|8155.44|8156.3|8156.3|8155.44|8155.44|0
1627377690000|2021-07-27 09:21:30|8155.25|8155.25|8154.92|8154.92|8155.25|8155.25|8154.58|8154.58|0
1627377700000|2021-07-27 09:21:40|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|0
1627377710000|2021-07-27 09:21:50|8154.64|8154.64|8155.09|8155.09|8155.11|8155.11|8154.64|8154.64|0
1627377720000|2021-07-27 09:22:00|8155.18|8155.18|8156.18|8156.18|8156.18|8156.18|8155.18|8155.18|0
1627377730000|2021-07-27 09:22:10|8156.42|8156.42|8157.92|8157.92|8157.92|8157.92|8156.42|8156.42|0
1627377740000|2021-07-27 09:22:20|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|0
1627377770000|2021-07-27 09:22:50|8157.86|8157.86|8157.02|8157.02|8158.74|8158.74|8157.02|8157.02|0
1627377800000|2021-07-27 09:23:20|8157.08|8157.08|8158.8|8158.8|8158.8|8158.8|8157.08|8157.08|0
1627377810000|2021-07-27 09:23:30|8159.1|8159.1|8158.69|8158.69|8159.29|8159.29|8158.69|8158.69|0
1627377820000|2021-07-27 09:23:40|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|0
1627377830000|2021-07-27 09:23:50|8159.41|8159.41|8160.2|8160.2|8160.2|8160.2|8159.32|8159.32|0
1627377840000|2021-07-27 09:24:00|8160.3|8160.3|8160.22|8160.22|8160.3|8160.3|8160.22|8160.22|0
1627377850000|2021-07-27 09:24:10|8160.42|8160.42|8160.42|8160.42|8160.53|8160.53|8160.42|8160.42|0
1627377860000|2021-07-27 09:24:20|8160.04|8160.04|8159.42|8159.42|8160.04|8160.04|8159.42|8159.42|0
1627377870000|2021-07-27 09:24:30|8159.4|8159.4|8159.49|8159.49|8159.49|8159.49|8159.3|8159.3|0
1627377880000|2021-07-27 09:24:40|8157.48|8157.48|8156.62|8156.62|8157.53|8157.53|8156.62|8156.62|0
1627377890000|2021-07-27 09:24:50|8155.76|8155.76|8154.9|8154.9|8155.76|8155.76|8154.9|8154.9|0
1627377900000|2021-07-27 09:25:00|8155.21|8155.21|8155.13|8155.13|8155.21|8155.21|8155.13|8155.13|0
1627377910000|2021-07-27 09:25:10|8154.27|8154.27|8154.25|8154.25|8155.13|8155.13|8154.25|8154.25|0
1627377920000|2021-07-27 09:25:20|8153.78|8153.78|8153.59|8153.59|8153.78|8153.78|8153.59|8153.59|0
1627377930000|2021-07-27 09:25:30|8153.4|8153.4|8152.75|8152.75|8153.4|8153.4|8152.75|8152.75|0
1627377940000|2021-07-27 09:25:40|8152.37|8152.37|8147.75|8147.75|8152.37|8152.37|8147.75|8147.75|0
1627377950000|2021-07-27 09:25:50|8147.56|8147.56|8147.01|8147.01|8147.56|8147.56|8146.87|8146.87|0
1627377960000|2021-07-27 09:26:00|8146.92|8146.92|8146.3|8146.3|8146.92|8146.92|8145.99|8145.99|0
1627377970000|2021-07-27 09:26:10|8145.44|8145.44|8145.34|8145.34|8145.44|8145.44|8145.34|8145.34|0
1627377980000|2021-07-27 09:26:20|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|0
1627377990000|2021-07-27 09:26:30|8146.55|8146.55|8146.25|8146.25|8146.55|8146.55|8146.25|8146.25|0
1627378010000|2021-07-27 09:26:50|8147.02|8147.02|8146.68|8146.68|8147.02|8147.02|8146.68|8146.68|0
1627378020000|2021-07-27 09:27:00|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|0
1627378030000|2021-07-27 09:27:10|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|0
1627378050000|2021-07-27 09:27:30|8146.53|8146.53|8146.67|8146.67|8146.67|8146.67|8146.53|8146.53|0
1627378060000|2021-07-27 09:27:40|8146.83|8146.83|8146.36|8146.36|8146.83|8146.83|8146.33|8146.33|0
1627378070000|2021-07-27 09:27:50|8146.46|8146.46|8145.58|8145.58|8146.46|8146.46|8145.58|8145.58|0
1627378080000|2021-07-27 09:28:00|8145.29|8145.29|8145.13|8145.13|8145.43|8145.43|8145.11|8145.11|0
1627378090000|2021-07-27 09:28:10|8145.07|8145.07|8145.09|8145.09|8145.09|8145.09|8144.86|8144.86|0
1627378100000|2021-07-27 09:28:20|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|0
1627378120000|2021-07-27 09:28:40|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|0
1627378130000|2021-07-27 09:28:50|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|0
1627378140000|2021-07-27 09:29:00|8146.76|8146.76|8146.69|8146.69|8146.79|8146.79|8146.69|8146.69|0
1627378150000|2021-07-27 09:29:10|8144.11|8144.11|8144.65|8144.65|8144.65|8144.65|8144.11|8144.11|0
1627378160000|2021-07-27 09:29:20|8144.74|8144.74|8144.15|8144.15|8144.74|8144.74|8143.98|8143.98|0
1627378170000|2021-07-27 09:29:30|8144.57|8144.57|8144.54|8144.54|8144.57|8144.57|8144.54|8144.54|0
1627378180000|2021-07-27 09:29:40|8144.78|8144.78|8147.65|8147.65|8147.65|8147.65|8144.78|8144.78|0
1627378190000|2021-07-27 09:29:50|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|0
1627378200000|2021-07-27 09:30:00|8147.52|8147.52|8148.2|8148.2|8148.2|8148.2|8147.45|8147.45|0
1627378210000|2021-07-27 09:30:10|8148.07|8148.07|8147.84|8147.84|8148.07|8148.07|8147.76|8147.76|0
1627378220000|2021-07-27 09:30:20|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|0
1627378230000|2021-07-27 09:30:30|8147.33|8147.33|8147.01|8147.01|8147.33|8147.33|8147.01|8147.01|0
1627378240000|2021-07-27 09:30:40|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|0
1627378250000|2021-07-27 09:30:50|8147|8147|8147.18|8147.18|8147.18|8147.18|8147|8147|0
1627378260000|2021-07-27 09:31:00|8146.93|8146.93|8146.76|8146.76|8147.62|8147.62|8146.76|8146.76|0
1627378270000|2021-07-27 09:31:10|8145.9|8145.9|8145.76|8145.76|8145.9|8145.9|8145.76|8145.76|0
1627378280000|2021-07-27 09:31:20|8145.73|8145.73|8144.86|8144.86|8145.73|8145.73|8144.86|8144.86|0
1627378290000|2021-07-27 09:31:30|8145.72|8145.72|8145.5|8145.5|8145.72|8145.72|8145.5|8145.5|0
1627378300000|2021-07-27 09:31:40|8145.63|8145.63|8145.56|8145.56|8145.63|8145.63|8145.56|8145.56|0
1627378310000|2021-07-27 09:31:50|8145.42|8145.42|8145.25|8145.25|8145.42|8145.42|8145.11|8145.11|0
1627378320000|2021-07-27 09:32:00|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|0
1627378330000|2021-07-27 09:32:10|8145.37|8145.37|8146.23|8146.23|8146.23|8146.23|8145.37|8145.37|0
1627378340000|2021-07-27 09:32:20|8146.14|8146.14|8146.11|8146.11|8146.14|8146.14|8146.11|8146.11|0
1627378350000|2021-07-27 09:32:30|8146.49|8146.49|8146.89|8146.89|8146.89|8146.89|8146.41|8146.41|0
1627378360000|2021-07-27 09:32:40|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|0
1627378370000|2021-07-27 09:32:50|8146.75|8146.75|8146.56|8146.56|8146.75|8146.75|8146.56|8146.56|0
1627378380000|2021-07-27 09:33:00|8146.72|8146.72|8148.14|8148.14|8148.14|8148.14|8146.72|8146.72|0
1627378390000|2021-07-27 09:33:10|8148.04|8148.04|8148.34|8148.34|8148.34|8148.34|8147.96|8147.96|0
1627378400000|2021-07-27 09:33:20|8148.25|8148.25|8148.42|8148.42|8148.42|8148.42|8148.12|8148.12|0
1627378410000|2021-07-27 09:33:30|8148.72|8148.72|8149.18|8149.18|8149.18|8149.18|8148.72|8148.72|0
1627378420000|2021-07-27 09:33:40|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|0
1627378430000|2021-07-27 09:33:50|8149.54|8149.54|8149.78|8149.78|8149.78|8149.78|8149.54|8149.54|0
1627378440000|2021-07-27 09:34:00|8149.39|8149.39|8149.71|8149.71|8149.71|8149.71|8149.39|8149.39|0
1627378450000|2021-07-27 09:34:10|8149.65|8149.65|8149.91|8149.91|8150.12|8150.12|8149.65|8149.65|0
1627378460000|2021-07-27 09:34:20|8150.02|8150.02|8149.86|8149.86|8150.02|8150.02|8149.86|8149.86|0
1627378470000|2021-07-27 09:34:30|8149.8|8149.8|8150.21|8150.21|8150.21|8150.21|8149.64|8149.64|0
1627378480000|2021-07-27 09:34:40|8150.42|8150.42|8150.5|8150.5|8150.5|8150.5|8150.42|8150.42|0
1627378490000|2021-07-27 09:34:50|8150.69|8150.69|8153.52|8153.52|8153.52|8153.52|8150.69|8150.69|0
1627378500000|2021-07-27 09:35:00|8152.97|8152.97|8153.12|8153.12|8153.12|8153.12|8152.97|8152.97|0
1627378510000|2021-07-27 09:35:10|8153.06|8153.06|8152.82|8152.82|8153.06|8153.06|8152.71|8152.71|0
1627378520000|2021-07-27 09:35:20|8152.89|8152.89|8152.57|8152.57|8153.2|8153.2|8152.57|8152.57|0
1627378530000|2021-07-27 09:35:30|8151.87|8151.87|8151.71|8151.71|8151.87|8151.87|8151.71|8151.71|0
1627378540000|2021-07-27 09:35:40|8152|8152|8152.11|8152.11|8152.11|8152.11|8151.61|8151.61|0
1627378550000|2021-07-27 09:35:50|8152.27|8152.27|8152.52|8152.52|8152.52|8152.52|8152.27|8152.27|0
1627378570000|2021-07-27 09:36:10|8152.65|8152.65|8152.33|8152.33|8153.51|8153.51|8152.33|8152.33|0
1627378580000|2021-07-27 09:36:20|8152.79|8152.79|8153.22|8153.22|8153.22|8153.22|8152.79|8152.79|0
1627378590000|2021-07-27 09:36:30|8153.95|8153.95|8154.87|8154.87|8154.87|8154.87|8153.95|8153.95|0
1627378600000|2021-07-27 09:36:40|8154.72|8154.72|8154.29|8154.29|8156.35|8156.35|8154.29|8154.29|0
1627378610000|2021-07-27 09:36:50|8153.38|8153.38|8152.9|8152.9|8153.38|8153.38|8152.9|8152.9|0
1627378620000|2021-07-27 09:37:00|8153.05|8153.05|8154.01|8154.01|8154.1|8154.1|8153.05|8153.05|0
1627378630000|2021-07-27 09:37:10|8153.91|8153.91|8153.82|8153.82|8153.91|8153.91|8153.82|8153.82|0
1627378640000|2021-07-27 09:37:20|8153.97|8153.97|8153.96|8153.96|8153.97|8153.97|8153.88|8153.88|0
1627378650000|2021-07-27 09:37:30|8156.17|8156.17|8156.32|8156.32|8156.32|8156.32|8156.17|8156.17|0
1627378660000|2021-07-27 09:37:40|8156.51|8156.51|8157.52|8157.52|8157.52|8157.52|8156.51|8156.51|0
1627378670000|2021-07-27 09:37:50|8157.6|8157.6|8157.16|8157.16|8157.6|8157.6|8156.74|8156.74|0
1627378680000|2021-07-27 09:38:00|8157.24|8157.24|8156.88|8156.88|8157.24|8157.24|8156.88|8156.88|0
1627378690000|2021-07-27 09:38:10|8156.81|8156.81|8156.66|8156.66|8156.81|8156.81|8156.66|8156.66|0
1627378700000|2021-07-27 09:38:20|8156.58|8156.58|8156.42|8156.42|8156.58|8156.58|8156.42|8156.42|0
1627378710000|2021-07-27 09:38:30|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|0
1627378720000|2021-07-27 09:38:40|8157.15|8157.15|8159.73|8159.73|8159.73|8159.73|8157.15|8157.15|0
1627378730000|2021-07-27 09:38:50|8159.84|8159.84|8161.05|8161.05|8161.12|8161.12|8159.84|8159.84|0
1627378740000|2021-07-27 09:39:00|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|0
1627378750000|2021-07-27 09:39:10|8161.05|8161.05|8161.42|8161.42|8161.42|8161.42|8161.05|8161.05|0
1627378760000|2021-07-27 09:39:20|8161.48|8161.48|8162.15|8162.15|8162.15|8162.15|8161.48|8161.48|0
1627378770000|2021-07-27 09:39:30|8162.04|8162.04|8160.99|8160.99|8162.04|8162.04|8160.99|8160.99|0
1627378780000|2021-07-27 09:39:40|8160.9|8160.9|8161.92|8161.92|8161.92|8161.92|8160.9|8160.9|0
1627378790000|2021-07-27 09:39:50|8162.07|8162.07|8162.49|8162.49|8162.49|8162.49|8162.07|8162.07|0
1627378800000|2021-07-27 09:40:00|8162.45|8162.45|8162.83|8162.83|8162.83|8162.83|8162.45|8162.45|0
1627378810000|2021-07-27 09:40:10|8162.98|8162.98|8163.08|8163.08|8163.08|8163.08|8162.98|8162.98|0
1627378820000|2021-07-27 09:40:20|8163.29|8163.29|8163.48|8163.48|8163.52|8163.52|8163.29|8163.29|0
1627378830000|2021-07-27 09:40:30|8163.76|8163.76|8164.75|8164.75|8164.75|8164.75|8163.76|8163.76|0
1627378840000|2021-07-27 09:40:40|8164.9|8164.9|8166.56|8166.56|8166.56|8166.56|8164.9|8164.9|0
1627378850000|2021-07-27 09:40:50|8166.32|8166.32|8164.9|8164.9|8166.32|8166.32|8164.9|8164.9|0
1627378860000|2021-07-27 09:41:00|8164.94|8164.94|8163.45|8163.45|8164.94|8164.94|8163.37|8163.37|0
1627378870000|2021-07-27 09:41:10|8163.05|8163.05|8162.67|8162.67|8163.21|8163.21|8162.67|8162.67|0
1627378880000|2021-07-27 09:41:20|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|0
1627378890000|2021-07-27 09:41:30|8162.52|8162.52|8161.79|8161.79|8162.52|8162.52|8161.79|8161.79|0
1627378900000|2021-07-27 09:41:40|8161.85|8161.85|8162.38|8162.38|8162.45|8162.45|8161.85|8161.85|0
1627378920000|2021-07-27 09:42:00|8162.07|8162.07|8161.28|8161.28|8162.07|8162.07|8161.28|8161.28|0
1627378930000|2021-07-27 09:42:10|8161.2|8161.2|8161.38|8161.38|8161.4|8161.4|8161.15|8161.15|0
1627378940000|2021-07-27 09:42:20|8161.22|8161.22|8161.42|8161.42|8161.42|8161.42|8161.02|8161.02|0
1627378950000|2021-07-27 09:42:30|8161.34|8161.34|8160.46|8160.46|8161.34|8161.34|8160.46|8160.46|0
1627378960000|2021-07-27 09:42:40|8160.42|8160.42|8160.94|8160.94|8160.94|8160.94|8160.35|8160.35|0
1627378970000|2021-07-27 09:42:50|8161.03|8161.03|8161.13|8161.13|8161.13|8161.13|8161.03|8161.03|0
1627378980000|2021-07-27 09:43:00|8161.44|8161.44|8162.11|8162.11|8162.17|8162.17|8161.44|8161.44|0
1627378990000|2021-07-27 09:43:10|8162.21|8162.21|8162.38|8162.38|8162.38|8162.38|8161.96|8161.96|0
1627379000000|2021-07-27 09:43:20|8162.68|8162.68|8163.6|8163.6|8163.6|8163.6|8162.68|8162.68|0
1627379010000|2021-07-27 09:43:30|8163.68|8163.68|8165.21|8165.21|8165.21|8165.21|8163.68|8163.68|0
1627379020000|2021-07-27 09:43:40|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|0
1627379030000|2021-07-27 09:43:50|8165.24|8165.24|8165.16|8165.16|8165.24|8165.24|8165.16|8165.16|0
1627379040000|2021-07-27 09:44:00|8165.32|8165.32|8165.23|8165.23|8165.36|8165.36|8165.23|8165.23|0
1627379050000|2021-07-27 09:44:10|8164.37|8164.37|8163.68|8163.68|8164.54|8164.54|8163.68|8163.68|0
1627379060000|2021-07-27 09:44:20|8163.76|8163.76|8163.05|8163.05|8163.76|8163.76|8163.05|8163.05|0
1627379070000|2021-07-27 09:44:30|8163.14|8163.14|8163.58|8163.58|8163.58|8163.58|8163.02|8163.02|0
1627379080000|2021-07-27 09:44:40|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|0
1627379100000|2021-07-27 09:45:00|8163.51|8163.51|8163.86|8163.86|8165.02|8165.02|8163.51|8163.51|0
1627379110000|2021-07-27 09:45:10|8163.92|8163.92|8163.41|8163.41|8163.99|8163.99|8163.41|8163.41|0
1627379120000|2021-07-27 09:45:20|8163.35|8163.35|8163.62|8163.62|8163.62|8163.62|8163.35|8163.35|0
1627379130000|2021-07-27 09:45:30|8163.48|8163.48|8162.8|8162.8|8163.48|8163.48|8162.72|8162.72|0
1627379140000|2021-07-27 09:45:40|8162.72|8162.72|8162.53|8162.53|8162.72|8162.72|8162.42|8162.42|0
1627379150000|2021-07-27 09:45:50|8162.44|8162.44|8162.54|8162.54|8162.54|8162.54|8162.44|8162.44|0
1627379160000|2021-07-27 09:46:00|8162.63|8162.63|8162.09|8162.09|8162.99|8162.99|8162.09|8162.09|0
1627379170000|2021-07-27 09:46:10|8162.47|8162.47|8163.39|8163.39|8163.39|8163.39|8162.47|8162.47|0
1627379180000|2021-07-27 09:46:20|8163.6|8163.6|8163.79|8163.79|8163.79|8163.79|8163.6|8163.6|0
1627379190000|2021-07-27 09:46:30|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|0
1627379200000|2021-07-27 09:46:40|8164.13|8164.13|8164.42|8164.42|8164.42|8164.42|8164.13|8164.13|0
1627379210000|2021-07-27 09:46:50|8164.23|8164.23|8163.94|8163.94|8164.23|8164.23|8163.94|8163.94|0
1627379220000|2021-07-27 09:47:00|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|0
1627379230000|2021-07-27 09:47:10|8164.4|8164.4|8165.44|8165.44|8165.44|8165.44|8164.4|8164.4|0
1627379240000|2021-07-27 09:47:20|8166.05|8166.05|8167.87|8167.87|8168.17|8168.17|8166.05|8166.05|0
1627379250000|2021-07-27 09:47:30|8168.08|8168.08|8171.91|8171.91|8171.91|8171.91|8168.08|8168.08|0
1627379260000|2021-07-27 09:47:40|8172.32|8172.32|8173.31|8173.31|8173.31|8173.31|8171.99|8171.99|0
1627379270000|2021-07-27 09:47:50|8173.15|8173.15|8172.09|8172.09|8173.15|8173.15|8172.09|8172.09|0
1627379280000|2021-07-27 09:48:00|8172.15|8172.15|8173.75|8173.75|8174.59|8174.59|8171.37|8171.37|0
1627379290000|2021-07-27 09:48:10|8173.67|8173.67|8174.84|8174.84|8174.84|8174.84|8173.67|8173.67|0
1627379300000|2021-07-27 09:48:20|8175.05|8175.05|8176.87|8176.87|8176.95|8176.95|8175.05|8175.05|0
1627379310000|2021-07-27 09:48:30|8176.81|8176.81|8177.1|8177.1|8177.1|8177.1|8176.79|8176.79|0
1627379320000|2021-07-27 09:48:40|8176.89|8176.89|8176.99|8176.99|8176.99|8176.99|8176.68|8176.68|0
1627379330000|2021-07-27 09:48:50|8176.88|8176.88|8178.15|8178.15|8178.75|8178.75|8176.88|8176.88|0
1627379340000|2021-07-27 09:49:00|8178.45|8178.45|8180.21|8180.21|8181.03|8181.03|8178.45|8178.45|0
1627379350000|2021-07-27 09:49:10|8180.45|8180.45|8180|8180|8180.61|8180.61|8180|8180|0
1627379360000|2021-07-27 09:49:20|8182.33|8182.33|8181.23|8181.23|8182.33|8182.33|8181.23|8181.23|0
1627379370000|2021-07-27 09:49:30|8181.04|8181.04|8181.39|8181.39|8181.39|8181.39|8181.04|8181.04|0
1627379380000|2021-07-27 09:49:40|8182.01|8182.01|8181.21|8181.21|8182.15|8182.15|8181.21|8181.21|0
1627379390000|2021-07-27 09:49:50|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|0
1627379400000|2021-07-27 09:50:00|8181.79|8181.79|8183.66|8183.66|8183.66|8183.66|8181.79|8181.79|0
1627379410000|2021-07-27 09:50:10|8183.74|8183.74|8183.33|8183.33|8184.03|8184.03|8183.33|8183.33|0
1627379420000|2021-07-27 09:50:20|8182.95|8182.95|8183.27|8183.27|8183.27|8183.27|8182.95|8182.95|0
1627379430000|2021-07-27 09:50:30|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|0
1627379440000|2021-07-27 09:50:40|8182.94|8182.94|8183.4|8183.4|8183.4|8183.4|8182.87|8182.87|0
1627379450000|2021-07-27 09:50:50|8184.55|8184.55|8183.76|8183.76|8184.55|8184.55|8183.48|8183.48|0
1627379460000|2021-07-27 09:51:00|8183.15|8183.15|8183.34|8183.34|8183.34|8183.34|8183.15|8183.15|0
1627379470000|2021-07-27 09:51:10|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|0
1627379480000|2021-07-27 09:51:20|8183.11|8183.11|8183.11|8183.11|8183.42|8183.42|8182.9|8182.9|0
1627379490000|2021-07-27 09:51:30|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|0
1627379500000|2021-07-27 09:51:40|8183.38|8183.38|8183.75|8183.75|8183.75|8183.75|8183.17|8183.17|0
1627379520000|2021-07-27 09:52:00|8183.89|8183.89|8184.13|8184.13|8184.52|8184.52|8183.89|8183.89|0
1627379530000|2021-07-27 09:52:10|8184.34|8184.34|8184.62|8184.62|8184.62|8184.62|8184.34|8184.34|0
1627379540000|2021-07-27 09:52:20|8184.7|8184.7|8184.61|8184.61|8184.7|8184.7|8184.61|8184.61|0
1627379550000|2021-07-27 09:52:30|8184.91|8184.91|8186.15|8186.15|8186.15|8186.15|8184.91|8184.91|0
1627379560000|2021-07-27 09:52:40|8186.59|8186.59|8186.34|8186.34|8186.59|8186.59|8186.21|8186.21|0
1627379570000|2021-07-27 09:52:50|8186.4|8186.4|8186.8|8186.8|8186.88|8186.88|8186.4|8186.4|0
1627379590000|2021-07-27 09:53:10|8187.66|8187.66|8187.75|8187.75|8187.75|8187.75|8187.66|8187.66|0
1627379600000|2021-07-27 09:53:20|8187.67|8187.67|8188.06|8188.06|8188.06|8188.06|8187.67|8187.67|0
1627379610000|2021-07-27 09:53:30|8187.86|8187.86|8186.65|8186.65|8188.05|8188.05|8186.59|8186.59|0
1627379620000|2021-07-27 09:53:40|8186.52|8186.52|8186.11|8186.11|8186.52|8186.52|8186.11|8186.11|0
1627379630000|2021-07-27 09:53:50|8186.97|8186.97|8187.18|8187.18|8187.18|8187.18|8186.97|8186.97|0
1627379640000|2021-07-27 09:54:00|8187.34|8187.34|8186.68|8186.68|8187.34|8187.34|8186.68|8186.68|0
1627379650000|2021-07-27 09:54:10|8186.47|8186.47|8186.58|8186.58|8186.58|8186.58|8186.47|8186.47|0
1627379660000|2021-07-27 09:54:20|8185.72|8185.72|8185.8|8185.8|8185.8|8185.8|8185.72|8185.72|0
1627379680000|2021-07-27 09:54:40|8185.86|8185.86|8185.76|8185.76|8185.86|8185.86|8185.4|8185.4|0
1627379690000|2021-07-27 09:54:50|8185.61|8185.61|8185.53|8185.53|8185.61|8185.61|8185.53|8185.53|0
1627379700000|2021-07-27 09:55:00|8185.34|8185.34|8184.82|8184.82|8185.34|8185.34|8184.67|8184.67|0
1627379710000|2021-07-27 09:55:10|8184.52|8184.52|8184.31|8184.31|8184.52|8184.52|8184.31|8184.31|0
1627379720000|2021-07-27 09:55:20|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|0
1627379730000|2021-07-27 09:55:30|8184.23|8184.23|8184.44|8184.44|8184.44|8184.44|8184.23|8184.23|0
1627379740000|2021-07-27 09:55:40|8184.6|8184.6|8185.07|8185.07|8185.07|8185.07|8184.6|8184.6|0
1627379750000|2021-07-27 09:55:50|8185.12|8185.12|8184.93|8184.93|8185.12|8185.12|8184.93|8184.93|0
1627379760000|2021-07-27 09:56:00|8185.1|8185.1|8188.38|8188.38|8188.38|8188.38|8184.93|8184.93|0
1627379770000|2021-07-27 09:56:10|8188.68|8188.68|8189.02|8189.02|8189.12|8189.12|8188.68|8188.68|0
1627379780000|2021-07-27 09:56:20|8188.83|8188.83|8189.32|8189.32|8189.79|8189.79|8188.69|8188.69|0
1627379790000|2021-07-27 09:56:30|8189.01|8189.01|8191.49|8191.49|8192|8192|8189.01|8189.01|0
1627379800000|2021-07-27 09:56:40|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|0
1627379810000|2021-07-27 09:56:50|8191.59|8191.59|8191.73|8191.73|8191.73|8191.73|8191.52|8191.52|0
1627379820000|2021-07-27 09:57:00|8191.66|8191.66|8190.18|8190.18|8191.66|8191.66|8190.01|8190.01|0
1627379830000|2021-07-27 09:57:10|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|0
1627379840000|2021-07-27 09:57:20|8190.15|8190.15|8190.12|8190.12|8190.26|8190.26|8190.12|8190.12|0
1627379850000|2021-07-27 09:57:30|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|0
1627379860000|2021-07-27 09:57:40|8189.84|8189.84|8189.29|8189.29|8189.84|8189.84|8189.29|8189.29|0
1627379870000|2021-07-27 09:57:50|8189.6|8189.6|8189.46|8189.46|8189.6|8189.6|8189.46|8189.46|0
1627379880000|2021-07-27 09:58:00|8189.65|8189.65|8190.56|8190.56|8190.56|8190.56|8189.65|8189.65|0
1627379890000|2021-07-27 09:58:10|8190.64|8190.64|8189.15|8189.15|8190.87|8190.87|8189.15|8189.15|0
1627379900000|2021-07-27 09:58:20|8188.94|8188.94|8187.37|8187.37|8189.15|8189.15|8185.71|8185.71|0
1627379910000|2021-07-27 09:58:30|8187.44|8187.44|8186.16|8186.16|8187.54|8187.54|8186.16|8186.16|0
1627379920000|2021-07-27 09:58:40|8186.23|8186.23|8185.91|8185.91|8186.42|8186.42|8185.91|8185.91|0
1627379930000|2021-07-27 09:58:50|8185.7|8185.7|8183.63|8183.63|8185.7|8185.7|8183.63|8183.63|0
1627379940000|2021-07-27 09:59:00|8184.49|8184.49|8184.16|8184.16|8184.49|8184.49|8184.16|8184.16|0
1627379950000|2021-07-27 09:59:10|8184.35|8184.35|8185.21|8185.21|8185.21|8185.21|8184.35|8184.35|0
1627379960000|2021-07-27 09:59:20|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|0
1627379970000|2021-07-27 09:59:30|8185.12|8185.12|8185.42|8185.42|8185.42|8185.42|8185.12|8185.12|0
1627379980000|2021-07-27 09:59:40|8185.12|8185.12|8184.91|8184.91|8185.12|8185.12|8184.91|8184.91|0
1627379990000|2021-07-27 09:59:50|8184.54|8184.54|8185.4|8185.4|8185.51|8185.51|8184.54|8184.54|0
1627380000000|2021-07-27 10:00:00|8185.48|8185.48|8186.26|8186.26|8186.26|8186.26|8185.48|8185.48|0
1627380010000|2021-07-27 10:00:10|8186.32|8186.32|8186.41|8186.41|8186.41|8186.41|8186.27|8186.27|0
1627380020000|2021-07-27 10:00:20|8186.63|8186.63|8187.34|8187.34|8187.34|8187.34|8186.63|8186.63|0
1627380030000|2021-07-27 10:00:30|8187.42|8187.42|8187.4|8187.4|8187.46|8187.46|8187.4|8187.4|0
1627380040000|2021-07-27 10:00:40|8187.47|8187.47|8187.47|8187.47|8187.54|8187.54|8187.47|8187.47|0
1627380050000|2021-07-27 10:00:50|8187.55|8187.55|8189.87|8189.87|8189.87|8189.87|8187.55|8187.55|0
1627380060000|2021-07-27 10:01:00|8189.94|8189.94|8188.39|8188.39|8189.94|8189.94|8188.39|8188.39|0
1627380070000|2021-07-27 10:01:10|8188.45|8188.45|8184.49|8184.49|8188.45|8188.45|8184.49|8184.49|0
1627380080000|2021-07-27 10:01:20|8184.3|8184.3|8183.92|8183.92|8184.3|8184.3|8183.69|8183.69|0
1627380090000|2021-07-27 10:01:30|8183.97|8183.97|8183.54|8183.54|8183.97|8183.97|8183.54|8183.54|0
1627380100000|2021-07-27 10:01:40|8183.35|8183.35|8186.59|8186.59|8186.59|8186.59|8183.29|8183.29|0
1627380110000|2021-07-27 10:01:50|8186.76|8186.76|8187.83|8187.83|8187.83|8187.83|8186.76|8186.76|0
1627380120000|2021-07-27 10:02:00|8187.89|8187.89|8187.98|8187.98|8188.24|8188.24|8187.89|8187.89|0
1627380130000|2021-07-27 10:02:10|8188.04|8188.04|8191.46|8191.46|8191.46|8191.46|8188.02|8188.02|0
1627380140000|2021-07-27 10:02:20|8191.62|8191.62|8192.74|8192.74|8192.74|8192.74|8191.62|8191.62|0
1627380150000|2021-07-27 10:02:30|8194.46|8194.46|8194.63|8194.63|8194.63|8194.63|8194.42|8194.42|0
1627380160000|2021-07-27 10:02:40|8194.44|8194.44|8195.14|8195.14|8195.55|8195.55|8194.44|8194.44|0
1627380170000|2021-07-27 10:02:50|8195.23|8195.23|8195.08|8195.08|8195.23|8195.23|8195.08|8195.08|0
1627380180000|2021-07-27 10:03:00|8195.11|8195.11|8196.07|8196.07|8196.07|8196.07|8195.11|8195.11|0
1627380190000|2021-07-27 10:03:10|8196.22|8196.22|8196.3|8196.3|8196.3|8196.3|8196.22|8196.22|0
1627380200000|2021-07-27 10:03:20|8196.91|8196.91|8197.53|8197.53|8197.53|8197.53|8196.91|8196.91|0
1627380210000|2021-07-27 10:03:30|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|0
1627380220000|2021-07-27 10:03:40|8197.54|8197.54|8197.38|8197.38|8197.54|8197.54|8197.38|8197.38|0
1627380230000|2021-07-27 10:03:50|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8197.77|8197.77|0
1627380240000|2021-07-27 10:04:00|8198.82|8198.82|8198.86|8198.86|8199.08|8199.08|8198.82|8198.82|0
1627380250000|2021-07-27 10:04:10|8199.05|8199.05|8199.19|8199.19|8199.19|8199.19|8199.05|8199.05|0
1627380260000|2021-07-27 10:04:20|8198.75|8198.75|8200.72|8200.72|8200.72|8200.72|8198.75|8198.75|0
1627380270000|2021-07-27 10:04:30|8200.8|8200.8|8204.53|8204.53|8204.53|8204.53|8200.8|8200.8|0
1627380280000|2021-07-27 10:04:40|8204.77|8204.77|8205.09|8205.09|8205.09|8205.09|8204.77|8204.77|0
1627380290000|2021-07-27 10:04:50|8205.24|8205.24|8207.63|8207.63|8208.02|8208.02|8205.24|8205.24|0
1627380300000|2021-07-27 10:05:00|8207.6|8207.6|8207.17|8207.17|8207.6|8207.6|8207.17|8207.17|0
1627380310000|2021-07-27 10:05:10|8208.69|8208.69|8208.81|8208.81|8209|8209|8208.69|8208.69|0
1627380320000|2021-07-27 10:05:20|8209.43|8209.43|8212.24|8212.24|8213.15|8213.15|8209.43|8209.43|0
1627380330000|2021-07-27 10:05:30|8212.54|8212.54|8211.62|8211.62|8213.18|8213.18|8211.58|8211.58|0
1627380340000|2021-07-27 10:05:40|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1627380350000|2021-07-27 10:05:50|8211.46|8211.46|8211.6|8211.6|8211.6|8211.6|8211.46|8211.46|0
1627380360000|2021-07-27 10:06:00|8211.67|8211.67|8212.66|8212.66|8212.66|8212.66|8211.67|8211.67|0
1627380370000|2021-07-27 10:06:10|8212.85|8212.85|8212.95|8212.95|8212.95|8212.95|8212.85|8212.85|0
1627380380000|2021-07-27 10:06:20|8212.72|8212.72|8212.43|8212.43|8212.72|8212.72|8212.43|8212.43|0
1627380390000|2021-07-27 10:06:30|8212.35|8212.35|8211.49|8211.49|8212.35|8212.35|8211.49|8211.49|0
1627380400000|2021-07-27 10:06:40|8211.56|8211.56|8211.06|8211.06|8211.56|8211.56|8211.06|8211.06|0
1627380410000|2021-07-27 10:06:50|8210.68|8210.68|8210.53|8210.53|8210.68|8210.68|8210.53|8210.53|0
1627380420000|2021-07-27 10:07:00|8210.37|8210.37|8210.48|8210.48|8210.48|8210.48|8209.94|8209.94|0
1627380430000|2021-07-27 10:07:10|8210.24|8210.24|8209.48|8209.48|8210.24|8210.24|8209.29|8209.29|0
1627380440000|2021-07-27 10:07:20|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|0
1627380450000|2021-07-27 10:07:30|8209.19|8209.19|8209.27|8209.27|8209.27|8209.27|8209.19|8209.19|0
1627380460000|2021-07-27 10:07:40|8209.42|8209.42|8209.27|8209.27|8209.42|8209.42|8209.27|8209.27|0
1627380470000|2021-07-27 10:07:50|8209.57|8209.57|8209.43|8209.43|8209.57|8209.57|8209.43|8209.43|0
1627380480000|2021-07-27 10:08:00|8209.57|8209.57|8208.49|8208.49|8209.57|8209.57|8208.43|8208.43|0
1627380490000|2021-07-27 10:08:10|8209.35|8209.35|8209.58|8209.58|8209.58|8209.58|8209.35|8209.35|0
1627380510000|2021-07-27 10:08:30|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|0
1627380540000|2021-07-27 10:09:00|8209.51|8209.51|8209.51|8209.51|8209.51|8209.51|8209.51|8209.51|0
1627380550000|2021-07-27 10:09:10|8209.59|8209.59|8209.51|8209.51|8209.59|8209.59|8209.51|8209.51|0
1627380560000|2021-07-27 10:09:20|8209.36|8209.36|8209.56|8209.56|8209.56|8209.56|8209.12|8209.12|0
1627380570000|2021-07-27 10:09:30|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|0
1627380580000|2021-07-27 10:09:40|8209.4|8209.4|8210.26|8210.26|8210.26|8210.26|8209.4|8209.4|0
1627380590000|2021-07-27 10:09:50|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|0
1627380600000|2021-07-27 10:10:00|8210.67|8210.67|8210.88|8210.88|8210.88|8210.88|8210.67|8210.67|0
1627380610000|2021-07-27 10:10:10|8210.81|8210.81|8208.93|8208.93|8210.81|8210.81|8208.93|8208.93|0
1627380620000|2021-07-27 10:10:20|8209.93|8209.93|8210.24|8210.24|8210.55|8210.55|8209.93|8209.93|0
1627380630000|2021-07-27 10:10:30|8210.31|8210.31|8212.32|8212.32|8212.32|8212.32|8210.31|8210.31|0
1627380640000|2021-07-27 10:10:40|8212.39|8212.39|8213.15|8213.15|8213.15|8213.15|8212.39|8212.39|0
1627380650000|2021-07-27 10:10:50|8213|8213|8212.61|8212.61|8213.47|8213.47|8212.61|8212.61|0
1627380660000|2021-07-27 10:11:00|8212.4|8212.4|8211.22|8211.22|8212.72|8212.72|8211.22|8211.22|0
1627380670000|2021-07-27 10:11:10|8211.29|8211.29|8211.26|8211.26|8211.29|8211.29|8211.26|8211.26|0
1627380680000|2021-07-27 10:11:20|8210.95|8210.95|8212.44|8212.44|8212.44|8212.44|8210.65|8210.65|0
1627380690000|2021-07-27 10:11:30|8212.21|8212.21|8212.23|8212.23|8212.23|8212.23|8212.13|8212.13|0
1627380700000|2021-07-27 10:11:40|8212.15|8212.15|8213.4|8213.4|8213.47|8213.47|8212.15|8212.15|0
1627380710000|2021-07-27 10:11:50|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|0
1627380720000|2021-07-27 10:12:00|8213.38|8213.38|8213.58|8213.58|8213.58|8213.58|8213.38|8213.38|0
1627380730000|2021-07-27 10:12:10|8213.79|8213.79|8214|8214|8214|8214|8213.79|8213.79|0
1627380740000|2021-07-27 10:12:20|8214.1|8214.1|8214.64|8214.64|8214.85|8214.85|8214.1|8214.1|0
1627380750000|2021-07-27 10:12:30|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|0
1627380760000|2021-07-27 10:12:40|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|0
1627380770000|2021-07-27 10:12:50|8213.61|8213.61|8212.69|8212.69|8213.61|8213.61|8212.69|8212.69|0
1627380780000|2021-07-27 10:13:00|8212.46|8212.46|8214.13|8214.13|8214.13|8214.13|8212.46|8212.46|0
1627380790000|2021-07-27 10:13:10|8214.21|8214.21|8212.73|8212.73|8214.34|8214.34|8212.73|8212.73|0
1627380800000|2021-07-27 10:13:20|8212.68|8212.68|8215.17|8215.17|8215.41|8215.41|8212.68|8212.68|0
1627380810000|2021-07-27 10:13:30|8215.36|8215.36|8215.29|8215.29|8215.46|8215.46|8215.03|8215.03|0
1627380820000|2021-07-27 10:13:40|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|0
1627380830000|2021-07-27 10:13:50|8214.54|8214.54|8213.75|8213.75|8214.61|8214.61|8213.75|8213.75|0
1627380840000|2021-07-27 10:14:00|8213.32|8213.32|8212.08|8212.08|8213.47|8213.47|8212.03|8212.03|0
1627380850000|2021-07-27 10:14:10|8211.86|8211.86|8210.87|8210.87|8211.86|8211.86|8210.87|8210.87|0
1627380860000|2021-07-27 10:14:20|8210.82|8210.82|8210.36|8210.36|8210.82|8210.82|8210.36|8210.36|0
1627380870000|2021-07-27 10:14:30|8210.13|8210.13|8208.21|8208.21|8210.13|8210.13|8207.9|8207.9|0
1627380880000|2021-07-27 10:14:40|8207.7|8207.7|8207.98|8207.98|8207.98|8207.98|8207.57|8207.57|0
1627380890000|2021-07-27 10:14:50|8207.79|8207.79|8207.68|8207.68|8208.46|8208.46|8207.68|8207.68|0
1627380900000|2021-07-27 10:15:00|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|0
1627380910000|2021-07-27 10:15:10|8207.7|8207.7|8207.21|8207.21|8208.14|8208.14|8207.21|8207.21|0
1627380920000|2021-07-27 10:15:20|8207.14|8207.14|8205.38|8205.38|8207.21|8207.21|8205.38|8205.38|0
1627380930000|2021-07-27 10:15:30|8205.3|8205.3|8204.66|8204.66|8205.3|8205.3|8204.66|8204.66|0
1627380940000|2021-07-27 10:15:40|8205.44|8205.44|8205.75|8205.75|8205.75|8205.75|8205.44|8205.44|0
1627380950000|2021-07-27 10:15:50|8205.12|8205.12|8204.5|8204.5|8205.12|8205.12|8204.5|8204.5|0
1627380960000|2021-07-27 10:16:00|8204.42|8204.42|8204.52|8204.52|8204.52|8204.52|8204.19|8204.19|0
1627380970000|2021-07-27 10:16:10|8204.59|8204.59|8204.14|8204.14|8204.59|8204.59|8204.14|8204.14|0
1627380980000|2021-07-27 10:16:20|8203.69|8203.69|8204.29|8204.29|8204.29|8204.29|8203.69|8203.69|0
1627380990000|2021-07-27 10:16:30|8204.5|8204.5|8204.77|8204.77|8204.96|8204.96|8204.5|8204.5|0
1627381000000|2021-07-27 10:16:40|8204.69|8204.69|8204.91|8204.91|8204.91|8204.91|8204.69|8204.69|0
1627381010000|2021-07-27 10:16:50|8205.07|8205.07|8205.26|8205.26|8205.26|8205.26|8205.07|8205.07|0
1627381020000|2021-07-27 10:17:00|8205.4|8205.4|8205.62|8205.62|8205.62|8205.62|8205.26|8205.26|0
1627381030000|2021-07-27 10:17:10|8205.81|8205.81|8206.95|8206.95|8206.95|8206.95|8205.81|8205.81|0
1627381040000|2021-07-27 10:17:20|8205.74|8205.74|8206.2|8206.2|8206.43|8206.43|8205.74|8205.74|0
1627381050000|2021-07-27 10:17:30|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|0
1627381060000|2021-07-27 10:17:40|8206.34|8206.34|8206.52|8206.52|8206.58|8206.58|8206.34|8206.34|0
1627381080000|2021-07-27 10:18:00|8206.43|8206.43|8206.05|8206.05|8206.43|8206.43|8205.81|8205.81|0
1627381090000|2021-07-27 10:18:10|8205.77|8205.77|8205.5|8205.5|8205.92|8205.92|8205.5|8205.5|0
1627381100000|2021-07-27 10:18:20|8205.12|8205.12|8204.56|8204.56|8205.12|8205.12|8204.56|8204.56|0
1627381120000|2021-07-27 10:18:40|8204.5|8204.5|8204.34|8204.34|8204.5|8204.5|8204.34|8204.34|0
1627381130000|2021-07-27 10:18:50|8204.55|8204.55|8205.31|8205.31|8205.31|8205.31|8204.29|8204.29|0
1627381150000|2021-07-27 10:19:10|8205.23|8205.23|8204.43|8204.43|8205.23|8205.23|8204.43|8204.43|0
1627381160000|2021-07-27 10:19:20|8204.01|8204.01|8203.36|8203.36|8204.22|8204.22|8203.36|8203.36|0
1627381170000|2021-07-27 10:19:30|8203.21|8203.21|8204.21|8204.21|8204.32|8204.32|8202.92|8202.92|0
1627381180000|2021-07-27 10:19:40|8204.29|8204.29|8201|8201|8204.29|8204.29|8201|8201|0
1627381190000|2021-07-27 10:19:50|8201.08|8201.08|8200.92|8200.92|8201.78|8201.78|8200.92|8200.92|0
1627381200000|2021-07-27 10:20:00|8201.13|8201.13|8200.9|8200.9|8201.13|8201.13|8200.9|8200.9|0
1627381220000|2021-07-27 10:20:20|8201.28|8201.28|8201.12|8201.12|8201.28|8201.28|8201.12|8201.12|0
1627381230000|2021-07-27 10:20:30|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|0
1627381240000|2021-07-27 10:20:40|8201.3|8201.3|8200.99|8200.99|8201.3|8201.3|8200.99|8200.99|0
1627381250000|2021-07-27 10:20:50|8200.78|8200.78|8200.72|8200.72|8201.08|8201.08|8200.22|8200.22|0
1627381260000|2021-07-27 10:21:00|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|0
1627381270000|2021-07-27 10:21:10|8200.93|8200.93|8201.07|8201.07|8201.07|8201.07|8200.86|8200.86|0
1627381280000|2021-07-27 10:21:20|8200.88|8200.88|8200.08|8200.08|8200.88|8200.88|8200.08|8200.08|0
1627381290000|2021-07-27 10:21:30|8199.07|8199.07|8196.85|8196.85|8199.15|8199.15|8196.85|8196.85|0
1627381300000|2021-07-27 10:21:40|8196.99|8196.99|8197.16|8197.16|8197.16|8197.16|8196.91|8196.91|0
1627381310000|2021-07-27 10:21:50|8197.46|8197.46|8197.32|8197.32|8197.46|8197.46|8197.13|8197.13|0
1627381320000|2021-07-27 10:22:00|8197.39|8197.39|8198.26|8198.26|8198.26|8198.26|8197.39|8197.39|0
1627381330000|2021-07-27 10:22:10|8198.17|8198.17|8198.03|8198.03|8198.24|8198.24|8198.03|8198.03|0
1627381340000|2021-07-27 10:22:20|8198.23|8198.23|8197.61|8197.61|8198.31|8198.31|8197.61|8197.61|0
1627381350000|2021-07-27 10:22:30|8198.47|8198.47|8199.88|8199.88|8199.88|8199.88|8198.47|8198.47|0
1627381360000|2021-07-27 10:22:40|8199.4|8199.4|8199.61|8199.61|8199.85|8199.85|8199.4|8199.4|0
1627381370000|2021-07-27 10:22:50|8199.49|8199.49|8199.41|8199.41|8199.49|8199.49|8199.41|8199.41|0
1627381380000|2021-07-27 10:23:00|8199.17|8199.17|8200.7|8200.7|8200.7|8200.7|8199.02|8199.02|0
1627381390000|2021-07-27 10:23:10|8200.84|8200.84|8201.82|8201.82|8201.82|8201.82|8200.64|8200.64|0
1627381400000|2021-07-27 10:23:20|8201.93|8201.93|8202.15|8202.15|8202.15|8202.15|8201.93|8201.93|0
1627381410000|2021-07-27 10:23:30|8202|8202|8202|8202|8202|8202|8202|8202|0
1627381420000|2021-07-27 10:23:40|8202.08|8202.08|8201.87|8201.87|8202.08|8202.08|8201.87|8201.87|0
1627381430000|2021-07-27 10:23:50|8201.66|8201.66|8201.76|8201.76|8201.84|8201.84|8201.6|8201.6|0
1627381440000|2021-07-27 10:24:00|8201.92|8201.92|8201.93|8201.93|8201.93|8201.93|8201.69|8201.69|0
1627381450000|2021-07-27 10:24:10|8201.86|8201.86|8202.09|8202.09|8202.16|8202.16|8201.86|8201.86|0
1627381460000|2021-07-27 10:24:20|8202.16|8202.16|8200.95|8200.95|8202.16|8202.16|8200.95|8200.95|0
1627381470000|2021-07-27 10:24:30|8200.54|8200.54|8199.44|8199.44|8200.54|8200.54|8199.36|8199.36|0
1627381480000|2021-07-27 10:24:40|8199.35|8199.35|8196.98|8196.98|8199.35|8199.35|8196.71|8196.71|0
1627381490000|2021-07-27 10:24:50|8196.9|8196.9|8197.14|8197.14|8197.14|8197.14|8196.82|8196.82|0
1627381500000|2021-07-27 10:25:00|8197.06|8197.06|8196.93|8196.93|8197.06|8197.06|8196.87|8196.87|0
1627381510000|2021-07-27 10:25:10|8197.09|8197.09|8196.3|8196.3|8197.09|8197.09|8196.3|8196.3|0
1627381530000|2021-07-27 10:25:30|8196.23|8196.23|8195.37|8195.37|8196.23|8196.23|8195.37|8195.37|0
1627381540000|2021-07-27 10:25:40|8195.18|8195.18|8196.19|8196.19|8196.19|8196.19|8195.18|8195.18|0
1627381550000|2021-07-27 10:25:50|8195.73|8195.73|8195.49|8195.49|8195.73|8195.73|8195.49|8195.49|0
1627381560000|2021-07-27 10:26:00|8195.42|8195.42|8195.5|8195.5|8195.5|8195.5|8195.42|8195.42|0
1627381570000|2021-07-27 10:26:10|8195.81|8195.81|8194.95|8194.95|8195.81|8195.81|8194.95|8194.95|0
1627381580000|2021-07-27 10:26:20|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|0
1627381590000|2021-07-27 10:26:30|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|0
1627381600000|2021-07-27 10:26:40|8194.77|8194.77|8194.69|8194.69|8194.77|8194.77|8194.69|8194.69|0
1627381610000|2021-07-27 10:26:50|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|0
1627381630000|2021-07-27 10:27:10|8193.84|8193.84|8192.22|8192.22|8193.84|8193.84|8192.06|8192.06|0
1627381640000|2021-07-27 10:27:20|8191.97|8191.97|8191.93|8191.93|8192.07|8192.07|8191.92|8191.92|0
1627381650000|2021-07-27 10:27:30|8192.32|8192.32|8191.95|8191.95|8192.4|8192.4|8191.95|8191.95|0
1627381660000|2021-07-27 10:27:40|8191.55|8191.55|8191.09|8191.09|8192.03|8192.03|8191.09|8191.09|0
1627381670000|2021-07-27 10:27:50|8191.01|8191.01|8190.73|8190.73|8191.33|8191.33|8190.73|8190.73|0
1627381680000|2021-07-27 10:28:00|8190.58|8190.58|8190.41|8190.41|8190.58|8190.58|8190.29|8190.29|0
1627381690000|2021-07-27 10:28:10|8190.32|8190.32|8187.96|8187.96|8190.32|8190.32|8187.96|8187.96|0
1627381700000|2021-07-27 10:28:20|8187.88|8187.88|8187.88|8187.88|8187.88|8187.88|8187.88|8187.88|0
1627381710000|2021-07-27 10:28:30|8187.8|8187.8|8186.35|8186.35|8187.88|8187.88|8186.28|8186.28|0
1627381720000|2021-07-27 10:28:40|8186.25|8186.25|8186.49|8186.49|8186.49|8186.49|8186.25|8186.25|0
1627381730000|2021-07-27 10:28:50|8186.41|8186.41|8184.64|8184.64|8186.41|8186.41|8184.64|8184.64|0
1627381740000|2021-07-27 10:29:00|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|0
1627381750000|2021-07-27 10:29:10|8185.35|8185.35|8186.11|8186.11|8186.34|8186.34|8185.35|8185.35|0
1627381760000|2021-07-27 10:29:20|8186.01|8186.01|8185.21|8185.21|8186.01|8186.01|8185.21|8185.21|0
1627381770000|2021-07-27 10:29:30|8185.35|8185.35|8185|8185|8185.35|8185.35|8185|8185|0
1627381780000|2021-07-27 10:29:40|8185.21|8185.21|8185.44|8185.44|8185.44|8185.44|8185.21|8185.21|0
1627381790000|2021-07-27 10:29:50|8185.52|8185.52|8185.32|8185.32|8185.68|8185.68|8185.32|8185.32|0
1627381800000|2021-07-27 10:30:00|8185.43|8185.43|8186.84|8186.84|8186.84|8186.84|8185.43|8185.43|0
1627381810000|2021-07-27 10:30:10|8187.28|8187.28|8189.1|8189.1|8189.3|8189.3|8187.28|8187.28|0
1627381820000|2021-07-27 10:30:20|8189.02|8189.02|8188.89|8188.89|8189.12|8189.12|8188.72|8188.72|0
1627381830000|2021-07-27 10:30:30|8188.68|8188.68|8188.95|8188.95|8188.95|8188.95|8188.68|8188.68|0
1627381840000|2021-07-27 10:30:40|8188.82|8188.82|8188.75|8188.75|8188.82|8188.82|8188.75|8188.75|0
1627381850000|2021-07-27 10:30:50|8188.37|8188.37|8188.26|8188.26|8188.53|8188.53|8188.26|8188.26|0
1627381860000|2021-07-27 10:31:00|8188.34|8188.34|8187.77|8187.77|8188.34|8188.34|8187.66|8187.66|0
1627381870000|2021-07-27 10:31:10|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|0
1627381890000|2021-07-27 10:31:30|8188.24|8188.24|8188.82|8188.82|8188.82|8188.82|8188.24|8188.24|0
1627381900000|2021-07-27 10:31:40|8188.98|8188.98|8190.33|8190.33|8190.33|8190.33|8188.98|8188.98|0
1627381910000|2021-07-27 10:31:50|8190.54|8190.54|8191.04|8191.04|8191.04|8191.04|8190.54|8190.54|0
1627381920000|2021-07-27 10:32:00|8190.18|8190.18|8190.24|8190.24|8190.24|8190.24|8190.18|8190.18|0
1627381940000|2021-07-27 10:32:20|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|0
1627381950000|2021-07-27 10:32:30|8190.07|8190.07|8189.99|8189.99|8190.07|8190.07|8189.99|8189.99|0
1627381960000|2021-07-27 10:32:40|8190.13|8190.13|8190.51|8190.51|8190.51|8190.51|8190.13|8190.13|0
1627381970000|2021-07-27 10:32:50|8190.59|8190.59|8190.9|8190.9|8190.9|8190.9|8190.59|8190.59|0
1627381980000|2021-07-27 10:33:00|8191.15|8191.15|8192.37|8192.37|8192.37|8192.37|8191.15|8191.15|0
1627381990000|2021-07-27 10:33:10|8192.45|8192.45|8191.95|8191.95|8192.45|8192.45|8191.95|8191.95|0
1627382000000|2021-07-27 10:33:20|8192.27|8192.27|8193.24|8193.24|8193.24|8193.24|8192.27|8192.27|0
1627382010000|2021-07-27 10:33:30|8192.38|8192.38|8191.86|8191.86|8192.38|8192.38|8191.86|8191.86|0
1627382020000|2021-07-27 10:33:40|8192.1|8192.1|8191.52|8191.52|8192.86|8192.86|8191.52|8191.52|0
1627382030000|2021-07-27 10:33:50|8191.6|8191.6|8191.7|8191.7|8191.7|8191.7|8191.6|8191.6|0
1627382040000|2021-07-27 10:34:00|8191.56|8191.56|8189.78|8189.78|8191.56|8191.56|8189.78|8189.78|0
1627382050000|2021-07-27 10:34:10|8189.55|8189.55|8189.85|8189.85|8189.85|8189.85|8189.55|8189.55|0
1627382070000|2021-07-27 10:34:30|8189.69|8189.69|8190.11|8190.11|8190.11|8190.11|8189.69|8189.69|0
1627382080000|2021-07-27 10:34:40|8190.26|8190.26|8189.72|8189.72|8190.26|8190.26|8189.57|8189.57|0
1627382090000|2021-07-27 10:34:50|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|0
1627382100000|2021-07-27 10:35:00|8188|8188|8187.9|8187.9|8188.14|8188.14|8187.9|8187.9|0
1627382110000|2021-07-27 10:35:10|8187.98|8187.98|8188.36|8188.36|8188.52|8188.52|8187.98|8187.98|0
1627382120000|2021-07-27 10:35:20|8188.44|8188.44|8189.71|8189.71|8189.71|8189.71|8188.44|8188.44|0
1627382130000|2021-07-27 10:35:30|8189.47|8189.47|8189.54|8189.54|8189.54|8189.54|8189.29|8189.29|0
1627382140000|2021-07-27 10:35:40|8189.68|8189.68|8189.74|8189.74|8189.74|8189.74|8189.68|8189.68|0
1627382150000|2021-07-27 10:35:50|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|0
1627382160000|2021-07-27 10:36:00|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|0
1627382170000|2021-07-27 10:36:10|8190.01|8190.01|8189.94|8189.94|8190.01|8190.01|8189.94|8189.94|0
1627382180000|2021-07-27 10:36:20|8190.17|8190.17|8190.46|8190.46|8190.46|8190.46|8190.17|8190.17|0
1627382190000|2021-07-27 10:36:30|8190.53|8190.53|8191.23|8191.23|8191.23|8191.23|8190.53|8190.53|0
1627382200000|2021-07-27 10:36:40|8191.31|8191.31|8191.97|8191.97|8191.97|8191.97|8191.31|8191.31|0
1627382210000|2021-07-27 10:36:50|8192.08|8192.08|8191.36|8191.36|8192.15|8192.15|8191.36|8191.36|0
1627382220000|2021-07-27 10:37:00|8191.28|8191.28|8191.97|8191.97|8192.13|8192.13|8191.2|8191.2|0
1627382230000|2021-07-27 10:37:10|8192.03|8192.03|8193.17|8193.17|8193.17|8193.17|8192.03|8192.03|0
1627382240000|2021-07-27 10:37:20|8192.63|8192.63|8192.55|8192.55|8192.77|8192.77|8192.55|8192.55|0
1627382250000|2021-07-27 10:37:30|8192.48|8192.48|8192.41|8192.41|8192.48|8192.48|8192.27|8192.27|0
1627382260000|2021-07-27 10:37:40|8192.6|8192.6|8192.54|8192.54|8192.6|8192.6|8192.54|8192.54|0
1627382270000|2021-07-27 10:37:50|8192.61|8192.61|8192.53|8192.53|8193.47|8193.47|8192.53|8192.53|0
1627382280000|2021-07-27 10:38:00|8192.73|8192.73|8191.1|8191.1|8193.67|8193.67|8191.1|8191.1|0
1627382290000|2021-07-27 10:38:10|8190.95|8190.95|8191.04|8191.04|8191.04|8191.04|8190.88|8190.88|0
1627382300000|2021-07-27 10:38:20|8190.83|8190.83|8190.69|8190.69|8190.83|8190.83|8190.69|8190.69|0
1627382310000|2021-07-27 10:38:30|8190.37|8190.37|8189.99|8189.99|8190.45|8190.45|8189.99|8189.99|0
1627382320000|2021-07-27 10:38:40|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|0
1627382340000|2021-07-27 10:39:00|8189.68|8189.68|8190.32|8190.32|8190.32|8190.32|8189.68|8189.68|0
1627382350000|2021-07-27 10:39:10|8188.6|8188.6|8189.3|8189.3|8189.3|8189.3|8188.44|8188.44|0
1627382370000|2021-07-27 10:39:30|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|0
1627382380000|2021-07-27 10:39:40|8189.06|8189.06|8189.06|8189.06|8189.29|8189.29|8189.06|8189.06|0
1627382390000|2021-07-27 10:39:50|8189.17|8189.17|8189.17|8189.17|8189.17|8189.17|8189.17|8189.17|0
1627382400000|2021-07-27 10:40:00|8188.86|8188.86|8189.17|8189.17|8189.17|8189.17|8188.47|8188.47|0
1627382410000|2021-07-27 10:40:10|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|0
1627382420000|2021-07-27 10:40:20|8188.94|8188.94|8189.17|8189.17|8189.17|8189.17|8188.94|8188.94|0
1627382430000|2021-07-27 10:40:30|8189.14|8189.14|8189.1|8189.1|8189.14|8189.14|8188.99|8188.99|0
1627382440000|2021-07-27 10:40:40|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|0
1627382460000|2021-07-27 10:41:00|8189.51|8189.51|8190.3|8190.3|8190.44|8190.44|8189.51|8189.51|0
1627382470000|2021-07-27 10:41:10|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|0
1627382480000|2021-07-27 10:41:20|8189.72|8189.72|8189.99|8189.99|8189.99|8189.99|8189.72|8189.72|0
1627382490000|2021-07-27 10:41:30|8190.12|8190.12|8190.38|8190.38|8190.38|8190.38|8190.12|8190.12|0
1627382500000|2021-07-27 10:41:40|8190|8190|8191.06|8191.06|8191.06|8191.06|8190|8190|0
1627382510000|2021-07-27 10:41:50|8191.37|8191.37|8191.3|8191.3|8191.37|8191.37|8191.15|8191.15|0
1627382520000|2021-07-27 10:42:00|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1627382530000|2021-07-27 10:42:10|8191.37|8191.37|8191.3|8191.3|8191.37|8191.37|8191.3|8191.3|0
1627382540000|2021-07-27 10:42:20|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|0
1627382550000|2021-07-27 10:42:30|8191.72|8191.72|8193.81|8193.81|8193.81|8193.81|8191.72|8191.72|0
1627382560000|2021-07-27 10:42:40|8194.04|8194.04|8196.27|8196.27|8196.35|8196.35|8194.04|8194.04|0
1627382570000|2021-07-27 10:42:50|8196.57|8196.57|8196.8|8196.8|8196.8|8196.8|8196.31|8196.31|0
1627382580000|2021-07-27 10:43:00|8196.61|8196.61|8197.01|8197.01|8197.01|8197.01|8196.61|8196.61|0
1627382590000|2021-07-27 10:43:10|8196.85|8196.85|8197.71|8197.71|8197.71|8197.71|8196.85|8196.85|0
1627382600000|2021-07-27 10:43:20|8196.85|8196.85|8197.01|8197.01|8197.16|8197.16|8196.06|8196.06|0
1627382610000|2021-07-27 10:43:30|8197.15|8197.15|8197.34|8197.34|8197.34|8197.34|8197.15|8197.15|0
1627382620000|2021-07-27 10:43:40|8197.55|8197.55|8198.96|8198.96|8198.96|8198.96|8197.55|8197.55|0
1627382630000|2021-07-27 10:43:50|8199.11|8199.11|8198.96|8198.96|8199.11|8199.11|8198.5|8198.5|0
1627382640000|2021-07-27 10:44:00|8198.74|8198.74|8198.82|8198.82|8198.82|8198.82|8198.74|8198.74|0
1627382650000|2021-07-27 10:44:10|8198.97|8198.97|8199.21|8199.21|8199.21|8199.21|8198.97|8198.97|0
1627382660000|2021-07-27 10:44:20|8199.5|8199.5|8199.68|8199.68|8199.68|8199.68|8199.5|8199.5|0
1627382670000|2021-07-27 10:44:30|8199.89|8199.89|8200.63|8200.63|8200.63|8200.63|8199.89|8199.89|0
1627382680000|2021-07-27 10:44:40|8200.49|8200.49|8201.15|8201.15|8201.15|8201.15|8200.49|8200.49|0
1627382690000|2021-07-27 10:44:50|8201.36|8201.36|8201.72|8201.72|8201.72|8201.72|8201.23|8201.23|0
1627382700000|2021-07-27 10:45:00|8201.87|8201.87|8205.28|8205.28|8205.62|8205.62|8201.87|8201.87|0
1627382710000|2021-07-27 10:45:10|8205.2|8205.2|8205.48|8205.48|8205.48|8205.48|8205.18|8205.18|0
1627382720000|2021-07-27 10:45:20|8205.28|8205.28|8205.24|8205.24|8205.28|8205.28|8204.91|8204.91|0
1627382730000|2021-07-27 10:45:30|8205.16|8205.16|8205.16|8205.16|8205.16|8205.16|8205.16|8205.16|0
1627382740000|2021-07-27 10:45:40|8204.72|8204.72|8204.43|8204.43|8204.72|8204.72|8204.43|8204.43|0
1627382760000|2021-07-27 10:46:00|8204.56|8204.56|8202.75|8202.75|8204.62|8204.62|8202.52|8202.52|0
1627382770000|2021-07-27 10:46:10|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|0
1627382790000|2021-07-27 10:46:30|8204.17|8204.17|8203.73|8203.73|8204.17|8204.17|8203.73|8203.73|0
1627382800000|2021-07-27 10:46:40|8203.45|8203.45|8203.22|8203.22|8203.45|8203.45|8203.22|8203.22|0
1627382810000|2021-07-27 10:46:50|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|0
1627382820000|2021-07-27 10:47:00|8203.56|8203.56|8204.4|8204.4|8204.4|8204.4|8203.56|8203.56|0
1627382830000|2021-07-27 10:47:10|8205.26|8205.26|8208.24|8208.24|8208.24|8208.24|8205.26|8205.26|0
1627382840000|2021-07-27 10:47:20|8208.54|8208.54|8209.11|8209.11|8209.11|8209.11|8208.54|8208.54|0
1627382850000|2021-07-27 10:47:30|8209.04|8209.04|8208.96|8208.96|8209.04|8209.04|8208.96|8208.96|0
1627382860000|2021-07-27 10:47:40|8209.03|8209.03|8211.36|8211.36|8211.36|8211.36|8208.89|8208.89|0
1627382870000|2021-07-27 10:47:50|8211.28|8211.28|8211.2|8211.2|8211.58|8211.58|8211.2|8211.2|0
1627382880000|2021-07-27 10:48:00|8211.35|8211.35|8213.23|8213.23|8213.23|8213.23|8211.35|8211.35|0
1627382890000|2021-07-27 10:48:10|8213.52|8213.52|8213.44|8213.44|8213.52|8213.52|8213.44|8213.44|0
1627382900000|2021-07-27 10:48:20|8213.51|8213.51|8213.71|8213.71|8213.71|8213.71|8213.51|8213.51|0
1627382910000|2021-07-27 10:48:30|8213.9|8213.9|8214.39|8214.39|8214.46|8214.46|8213.29|8213.29|0
1627382920000|2021-07-27 10:48:40|8214.46|8214.46|8215.37|8215.37|8215.37|8215.37|8214.46|8214.46|0
1627382930000|2021-07-27 10:48:50|8215.53|8215.53|8216.02|8216.02|8216.02|8216.02|8215.53|8215.53|0
1627382940000|2021-07-27 10:49:00|8216.24|8216.24|8217.28|8217.28|8217.28|8217.28|8216.24|8216.24|0
1627382950000|2021-07-27 10:49:10|8217.43|8217.43|8217.72|8217.72|8217.72|8217.72|8217.43|8217.43|0
1627382960000|2021-07-27 10:49:20|8218.18|8218.18|8218.24|8218.24|8218.24|8218.24|8218.18|8218.18|0
1627382970000|2021-07-27 10:49:30|8218.4|8218.4|8218.33|8218.33|8218.56|8218.56|8218.33|8218.33|0
1627382980000|2021-07-27 10:49:40|8218.62|8218.62|8218.38|8218.38|8218.62|8218.62|8218.38|8218.38|0
1627382990000|2021-07-27 10:49:50|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|0
1627383000000|2021-07-27 10:50:00|8218.21|8218.21|8218.21|8218.21|8218.21|8218.21|8218.21|8218.21|0
1627383010000|2021-07-27 10:50:10|8218.12|8218.12|8218.46|8218.46|8218.87|8218.87|8218.12|8218.12|0
1627383020000|2021-07-27 10:50:20|8218.61|8218.61|8218.09|8218.09|8218.61|8218.61|8218.09|8218.09|0
1627383030000|2021-07-27 10:50:30|8217.72|8217.72|8216.55|8216.55|8217.72|8217.72|8216.52|8216.52|0
1627383040000|2021-07-27 10:50:40|8216.74|8216.74|8216.72|8216.72|8216.89|8216.89|8216.59|8216.59|0
1627383050000|2021-07-27 10:50:50|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|0
1627383060000|2021-07-27 10:51:00|8216.87|8216.87|8216.96|8216.96|8216.96|8216.96|8216.42|8216.42|0
1627383070000|2021-07-27 10:51:10|8217.2|8217.2|8216.79|8216.79|8217.2|8217.2|8216.04|8216.04|0
1627383080000|2021-07-27 10:51:20|8217|8217|8217.81|8217.81|8217.81|8217.81|8216.7|8216.7|0
1627383090000|2021-07-27 10:51:30|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|0
1627383100000|2021-07-27 10:51:40|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|0
1627383110000|2021-07-27 10:51:50|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1627383120000|2021-07-27 10:52:00|8217.85|8217.85|8217.64|8217.64|8218.02|8218.02|8217.64|8217.64|0
1627383130000|2021-07-27 10:52:10|8218.02|8218.02|8218.24|8218.24|8218.4|8218.4|8218.02|8218.02|0
1627383140000|2021-07-27 10:52:20|8217.83|8217.83|8214.65|8214.65|8218.04|8218.04|8214.65|8214.65|0
1627383150000|2021-07-27 10:52:30|8214.95|8214.95|8214.81|8214.81|8214.95|8214.95|8214.81|8214.81|0
1627383160000|2021-07-27 10:52:40|8214.58|8214.58|8214|8214|8214.58|8214.58|8214|8214|0
1627383170000|2021-07-27 10:52:50|8214.15|8214.15|8214.06|8214.06|8214.15|8214.15|8214.06|8214.06|0
1627383180000|2021-07-27 10:53:00|8214.17|8214.17|8214.01|8214.01|8214.28|8214.28|8213.94|8213.94|0
1627383190000|2021-07-27 10:53:10|8213.95|8213.95|8213.62|8213.62|8213.95|8213.95|8213.27|8213.27|0
1627383200000|2021-07-27 10:53:20|8213.75|8213.75|8214|8214|8214|8214|8213.75|8213.75|0
1627383210000|2021-07-27 10:53:30|8214.07|8214.07|8214.25|8214.25|8214.41|8214.41|8214.07|8214.07|0
1627383220000|2021-07-27 10:53:40|8214.41|8214.41|8214.2|8214.2|8214.41|8214.41|8214.2|8214.2|0
1627383240000|2021-07-27 10:54:00|8214.04|8214.04|8214.2|8214.2|8214.2|8214.2|8214.04|8214.04|0
1627383250000|2021-07-27 10:54:10|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|0
1627383260000|2021-07-27 10:54:20|8214.29|8214.29|8215.07|8215.07|8215.07|8215.07|8214.29|8214.29|0
1627383270000|2021-07-27 10:54:30|8215.38|8215.38|8214.23|8214.23|8215.47|8215.47|8214.23|8214.23|0
1627383280000|2021-07-27 10:54:40|8213.84|8213.84|8213.97|8213.97|8214.04|8214.04|8213.84|8213.84|0
1627383300000|2021-07-27 10:55:00|8213.81|8213.81|8213.73|8213.73|8213.81|8213.81|8213.73|8213.73|0
1627383310000|2021-07-27 10:55:10|8213.81|8213.81|8214.14|8214.14|8214.14|8214.14|8213.81|8213.81|0
1627383320000|2021-07-27 10:55:20|8214.44|8214.44|8214.15|8214.15|8214.44|8214.44|8214.15|8214.15|0
1627383330000|2021-07-27 10:55:30|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|0
1627383340000|2021-07-27 10:55:40|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|0
1627383360000|2021-07-27 10:56:00|8215.71|8215.71|8215.77|8215.77|8215.77|8215.77|8215.71|8215.71|0
1627383370000|2021-07-27 10:56:10|8214.91|8214.91|8215.2|8215.2|8215.38|8215.38|8214.91|8214.91|0
1627383380000|2021-07-27 10:56:20|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|0
1627383400000|2021-07-27 10:56:40|8215.39|8215.39|8215.35|8215.35|8215.58|8215.58|8215.04|8215.04|0
1627383410000|2021-07-27 10:56:50|8215.5|8215.5|8215.58|8215.58|8215.7|8215.7|8215.31|8215.31|0
1627383420000|2021-07-27 10:57:00|8215.73|8215.73|8216.46|8216.46|8216.49|8216.49|8215.73|8215.73|0
1627383430000|2021-07-27 10:57:10|8216.3|8216.3|8218.62|8218.62|8218.62|8218.62|8216.3|8216.3|0
1627383440000|2021-07-27 10:57:20|8218.43|8218.43|8218.05|8218.05|8218.43|8218.43|8218.05|8218.05|0
1627383460000|2021-07-27 10:57:40|8217.98|8217.98|8217.32|8217.32|8217.98|8217.98|8217.32|8217.32|0
1627383470000|2021-07-27 10:57:50|8217.29|8217.29|8217.59|8217.59|8217.78|8217.78|8217.08|8217.08|0
1627383480000|2021-07-27 10:58:00|8217.78|8217.78|8217.81|8217.81|8217.81|8217.81|8217.62|8217.62|0
1627383490000|2021-07-27 10:58:10|8218.15|8218.15|8218.75|8218.75|8218.75|8218.75|8217.96|8217.96|0
1627383500000|2021-07-27 10:58:20|8218.77|8218.77|8218.62|8218.62|8218.81|8218.81|8218.58|8218.58|0
1627383510000|2021-07-27 10:58:30|8218.81|8218.81|8218.43|8218.43|8218.81|8218.81|8218.43|8218.43|0
1627383520000|2021-07-27 10:58:40|8218.24|8218.24|8218.42|8218.42|8218.42|8218.42|8218.04|8218.04|0
1627383530000|2021-07-27 10:58:50|8218.23|8218.23|8218.04|8218.04|8218.23|8218.23|8218.04|8218.04|0
1627383540000|2021-07-27 10:59:00|8217.99|8217.99|8218.37|8218.37|8218.37|8218.37|8217.99|8217.99|0
1627383550000|2021-07-27 10:59:10|8218.47|8218.47|8219.33|8219.33|8219.33|8219.33|8218.47|8218.47|0
1627383560000|2021-07-27 10:59:20|8219.25|8219.25|8220.46|8220.46|8220.65|8220.65|8219.17|8219.17|0
1627383570000|2021-07-27 10:59:30|8220.27|8220.27|8219.54|8219.54|8220.34|8220.34|8219.51|8219.51|0
1627383580000|2021-07-27 10:59:40|8219.35|8219.35|8219.73|8219.73|8219.73|8219.73|8219.35|8219.35|0
1627383590000|2021-07-27 10:59:50|8220.11|8220.11|8219.3|8219.3|8220.4|8220.4|8219.3|8219.3|0
1627383600000|2021-07-27 11:00:00|8219.36|8219.36|8221.61|8221.61|8221.61|8221.61|8219.36|8219.36|0
1627383610000|2021-07-27 11:00:10|8221.99|8221.99|8221.83|8221.83|8221.99|8221.99|8221.61|8221.61|0
1627383620000|2021-07-27 11:00:20|8221.62|8221.62|8220.82|8220.82|8221.62|8221.62|8220.82|8220.82|0
1627383630000|2021-07-27 11:00:30|8220.75|8220.75|8220.37|8220.37|8220.75|8220.75|8220.37|8220.37|0
1627383640000|2021-07-27 11:00:40|8220.2|8220.2|8220.18|8220.18|8220.54|8220.54|8220.18|8220.18|0
1627383650000|2021-07-27 11:00:50|8220.41|8220.41|8220.66|8220.66|8220.66|8220.66|8220.22|8220.22|0
1627383660000|2021-07-27 11:01:00|8220.85|8220.85|8220.45|8220.45|8220.85|8220.85|8220.39|8220.39|0
1627383670000|2021-07-27 11:01:10|8220.37|8220.37|8219.97|8219.97|8220.56|8220.56|8219.97|8219.97|0
1627383680000|2021-07-27 11:01:20|8219.82|8219.82|8220.52|8220.52|8220.52|8220.52|8219.65|8219.65|0
1627383690000|2021-07-27 11:01:30|8221.43|8221.43|8220.76|8220.76|8221.43|8221.43|8220.57|8220.57|0
1627383700000|2021-07-27 11:01:40|8220.68|8220.68|8220.9|8220.9|8220.9|8220.9|8220.68|8220.68|0
1627383710000|2021-07-27 11:01:50|8220.84|8220.84|8220.97|8220.97|8220.97|8220.97|8220.84|8220.84|0
1627383720000|2021-07-27 11:02:00|8222.3|8222.3|8221.75|8221.75|8222.3|8222.3|8221.14|8221.14|0
1627383730000|2021-07-27 11:02:10|8221.84|8221.84|8221.3|8221.3|8221.84|8221.84|8221.3|8221.3|0
1627383740000|2021-07-27 11:02:20|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|0
1627383750000|2021-07-27 11:02:30|8222.08|8222.08|8222.57|8222.57|8222.57|8222.57|8221.81|8221.81|0
1627383770000|2021-07-27 11:02:50|8223.21|8223.21|8223.45|8223.45|8223.53|8223.53|8223.21|8223.21|0
1627383780000|2021-07-27 11:03:00|8223.53|8223.53|8223.45|8223.45|8223.53|8223.53|8223.45|8223.45|0
1627383800000|2021-07-27 11:03:20|8223.54|8223.54|8223.98|8223.98|8223.98|8223.98|8223.54|8223.54|0
1627383810000|2021-07-27 11:03:30|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|0
1627383820000|2021-07-27 11:03:40|8223.73|8223.73|8223.87|8223.87|8223.87|8223.87|8223.27|8223.27|0
1627383830000|2021-07-27 11:03:50|8223.8|8223.8|8223.67|8223.67|8223.8|8223.8|8223.67|8223.67|0
1627383840000|2021-07-27 11:04:00|8223.51|8223.51|8223.53|8223.53|8223.67|8223.67|8223.51|8223.51|0
1627383850000|2021-07-27 11:04:10|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|0
1627383870000|2021-07-27 11:04:30|8223.79|8223.79|8224.17|8224.17|8224.17|8224.17|8223.79|8223.79|0
1627383880000|2021-07-27 11:04:40|8223.94|8223.94|8223.6|8223.6|8223.95|8223.95|8223.6|8223.6|0
1627383890000|2021-07-27 11:04:50|8223.3|8223.3|8223.57|8223.57|8223.57|8223.57|8223.3|8223.3|0
1627383900000|2021-07-27 11:05:00|8222.71|8222.71|8222.55|8222.55|8222.8|8222.8|8222.55|8222.55|0
1627383910000|2021-07-27 11:05:10|8221.94|8221.94|8220.67|8220.67|8221.94|8221.94|8220.57|8220.57|0
1627383920000|2021-07-27 11:05:20|8220.36|8220.36|8219.81|8219.81|8220.67|8220.67|8219.81|8219.81|0
1627383930000|2021-07-27 11:05:30|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|0
1627383950000|2021-07-27 11:05:50|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|0
1627383960000|2021-07-27 11:06:00|8220.67|8220.67|8220.86|8220.86|8220.86|8220.86|8220.67|8220.67|0
1627383980000|2021-07-27 11:06:20|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|0
1627383990000|2021-07-27 11:06:30|8221.65|8221.65|8221.81|8221.81|8221.81|8221.81|8221.65|8221.65|0
1627384000000|2021-07-27 11:06:40|8221.94|8221.94|8222.71|8222.71|8223.11|8223.11|8221.94|8221.94|0
1627384010000|2021-07-27 11:06:50|8223.49|8223.49|8223.1|8223.1|8223.49|8223.49|8222.95|8222.95|0
1627384020000|2021-07-27 11:07:00|8223.03|8223.03|8223.4|8223.4|8223.74|8223.74|8223.03|8223.03|0
1627384030000|2021-07-27 11:07:10|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|0
1627384040000|2021-07-27 11:07:20|8222.31|8222.31|8222.38|8222.38|8222.38|8222.38|8222|8222|0
1627384050000|2021-07-27 11:07:30|8223.24|8223.24|8223.76|8223.76|8223.76|8223.76|8223.24|8223.24|0
1627384060000|2021-07-27 11:07:40|8223.86|8223.86|8226.38|8226.38|8226.38|8226.38|8223.8|8223.8|0
1627384070000|2021-07-27 11:07:50|8226.31|8226.31|8226.43|8226.43|8226.45|8226.45|8226.31|8226.31|0
1627384080000|2021-07-27 11:08:00|8226.24|8226.24|8225.17|8225.17|8226.24|8226.24|8225.17|8225.17|0
1627384090000|2021-07-27 11:08:10|8225.01|8225.01|8225.09|8225.09|8225.09|8225.09|8225.01|8225.01|0
1627384100000|2021-07-27 11:08:20|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|0
1627384110000|2021-07-27 11:08:30|8225.31|8225.31|8225.4|8225.4|8225.4|8225.4|8225.31|8225.31|0
1627384120000|2021-07-27 11:08:40|8225.93|8225.93|8226.46|8226.46|8226.46|8226.46|8225.93|8225.93|0
1627384130000|2021-07-27 11:08:50|8226.4|8226.4|8226.92|8226.92|8226.92|8226.92|8226.4|8226.4|0
1627384140000|2021-07-27 11:09:00|8227.15|8227.15|8229.24|8229.24|8229.24|8229.24|8227.15|8227.15|0
1627384150000|2021-07-27 11:09:10|8229.36|8229.36|8230.22|8230.22|8230.33|8230.33|8229.36|8229.36|0
1627384160000|2021-07-27 11:09:20|8229.91|8229.91|8230.29|8230.29|8230.29|8230.29|8229.91|8229.91|0
1627384170000|2021-07-27 11:09:30|8230.55|8230.55|8230.8|8230.8|8230.8|8230.8|8230.55|8230.55|0
1627384180000|2021-07-27 11:09:40|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|0
1627384190000|2021-07-27 11:09:50|8230.8|8230.8|8231.59|8231.59|8231.66|8231.66|8230.8|8230.8|0
1627384200000|2021-07-27 11:10:00|8231.67|8231.67|8231.4|8231.4|8231.67|8231.67|8231.4|8231.4|0
1627384210000|2021-07-27 11:10:10|8230.83|8230.83|8230.91|8230.91|8230.91|8230.91|8230.83|8230.83|0
1627384220000|2021-07-27 11:10:20|8231.07|8231.07|8231.07|8231.07|8231.07|8231.07|8231.07|8231.07|0
1627384230000|2021-07-27 11:10:30|8230.91|8230.91|8230.51|8230.51|8230.91|8230.91|8230.51|8230.51|0
1627384240000|2021-07-27 11:10:40|8230.3|8230.3|8228.77|8228.77|8230.3|8230.3|8228.35|8228.35|0
1627384250000|2021-07-27 11:10:50|8228.67|8228.67|8227.62|8227.62|8228.67|8228.67|8227.62|8227.62|0
1627384260000|2021-07-27 11:11:00|8227.7|8227.7|8227.76|8227.76|8227.89|8227.89|8227.55|8227.55|0
1627384270000|2021-07-27 11:11:10|8227.97|8227.97|8233.02|8233.02|8233.02|8233.02|8227.97|8227.97|0
1627384290000|2021-07-27 11:11:30|8233.25|8233.25|8232.95|8232.95|8233.25|8233.25|8232.95|8232.95|0
1627384300000|2021-07-27 11:11:40|8233.03|8233.03|8232.87|8232.87|8233.03|8233.03|8232.87|8232.87|0
1627384310000|2021-07-27 11:11:50|8232.57|8232.57|8232.43|8232.43|8232.57|8232.57|8232.43|8232.43|0
1627384320000|2021-07-27 11:12:00|8232.41|8232.41|8232.04|8232.04|8232.41|8232.41|8232.04|8232.04|0
1627384330000|2021-07-27 11:12:10|8231.96|8231.96|8231.81|8231.81|8231.96|8231.96|8231.81|8231.81|0
1627384340000|2021-07-27 11:12:20|8232.02|8232.02|8231.93|8231.93|8232.02|8232.02|8231.72|8231.72|0
1627384350000|2021-07-27 11:12:30|8232.03|8232.03|8232.03|8232.03|8232.03|8232.03|8232.03|8232.03|0
1627384370000|2021-07-27 11:12:50|8231.97|8231.97|8232.25|8232.25|8232.36|8232.36|8231.97|8231.97|0
1627384380000|2021-07-27 11:13:00|8232.4|8232.4|8232.4|8232.4|8232.4|8232.4|8232.4|8232.4|0
1627384390000|2021-07-27 11:13:10|8232.48|8232.48|8233.24|8233.24|8233.24|8233.24|8232.48|8232.48|0
1627384410000|2021-07-27 11:13:30|8233.47|8233.47|8231.85|8231.85|8233.57|8233.57|8231.85|8231.85|0
1627384420000|2021-07-27 11:13:40|8231.24|8231.24|8231.39|8231.39|8231.39|8231.39|8231.24|8231.24|0
1627384430000|2021-07-27 11:13:50|8231.33|8231.33|8231.41|8231.41|8231.41|8231.41|8231.33|8231.33|0
1627384440000|2021-07-27 11:14:00|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|0
1627384450000|2021-07-27 11:14:10|8231.38|8231.38|8232.27|8232.27|8232.27|8232.27|8231.38|8231.38|0
1627384460000|2021-07-27 11:14:20|8232.34|8232.34|8232.55|8232.55|8232.55|8232.55|8232.34|8232.34|0
1627384470000|2021-07-27 11:14:30|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|0
1627384480000|2021-07-27 11:14:40|8233.28|8233.28|8232.89|8232.89|8233.28|8233.28|8232.89|8232.89|0
1627384490000|2021-07-27 11:14:50|8232.86|8232.86|8232.66|8232.66|8232.86|8232.86|8232.66|8232.66|0
1627384500000|2021-07-27 11:15:00|8232.37|8232.37|8232.59|8232.59|8232.59|8232.59|8232.37|8232.37|0
1627384510000|2021-07-27 11:15:10|8233.07|8233.07|8233.42|8233.42|8233.42|8233.42|8233.07|8233.07|0
1627384520000|2021-07-27 11:15:20|8233.59|8233.59|8233.69|8233.69|8233.69|8233.69|8233.59|8233.59|0
1627384530000|2021-07-27 11:15:30|8233.93|8233.93|8235.7|8235.7|8235.91|8235.91|8233.93|8233.93|0
1627384540000|2021-07-27 11:15:40|8235.54|8235.54|8235.43|8235.43|8235.54|8235.54|8235.43|8235.43|0
1627384550000|2021-07-27 11:15:50|8235.51|8235.51|8235.59|8235.59|8235.71|8235.71|8235.51|8235.51|0
1627384560000|2021-07-27 11:16:00|8235.25|8235.25|8235.32|8235.32|8235.38|8235.38|8234.7|8234.7|0
1627384570000|2021-07-27 11:16:10|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|0
1627384580000|2021-07-27 11:16:20|8235.85|8235.85|8235.96|8235.96|8235.96|8235.96|8235.85|8235.85|0
1627384590000|2021-07-27 11:16:30|8235.72|8235.72|8236.39|8236.39|8236.39|8236.39|8235.72|8235.72|0
1627384600000|2021-07-27 11:16:40|8236.45|8236.45|8235.81|8235.81|8236.64|8236.64|8235.81|8235.81|0
1627384610000|2021-07-27 11:16:50|8236.05|8236.05|8236.25|8236.25|8236.25|8236.25|8236.05|8236.05|0
1627384620000|2021-07-27 11:17:00|8236.09|8236.09|8236.63|8236.63|8236.63|8236.63|8236.09|8236.09|0
1627384630000|2021-07-27 11:17:10|8236.47|8236.47|8236.54|8236.54|8236.54|8236.54|8236.32|8236.32|0
1627384640000|2021-07-27 11:17:20|8236.62|8236.62|8236.53|8236.53|8236.62|8236.62|8236.53|8236.53|0
1627384660000|2021-07-27 11:17:40|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|0
1627384670000|2021-07-27 11:17:50|8236.52|8236.52|8235.95|8235.95|8236.52|8236.52|8235.95|8235.95|0
1627384680000|2021-07-27 11:18:00|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|0
1627384700000|2021-07-27 11:18:20|8235.68|8235.68|8235.62|8235.62|8235.68|8235.68|8235.62|8235.62|0
1627384720000|2021-07-27 11:18:40|8235.69|8235.69|8235.75|8235.75|8235.75|8235.75|8235.69|8235.69|0
1627384730000|2021-07-27 11:18:50|8235.54|8235.54|8235.59|8235.59|8235.59|8235.59|8235.54|8235.54|0
1627384740000|2021-07-27 11:19:00|8235.62|8235.62|8235.99|8235.99|8235.99|8235.99|8235.54|8235.54|0
1627384760000|2021-07-27 11:19:20|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|0
1627384770000|2021-07-27 11:19:30|8236.1|8236.1|8236.1|8236.1|8236.1|8236.1|8236.1|8236.1|0
1627384780000|2021-07-27 11:19:40|8235.94|8235.94|8236.39|8236.39|8236.54|8236.54|8235.94|8235.94|0
1627384790000|2021-07-27 11:19:50|8236.23|8236.23|8236|8236|8236.23|8236.23|8236|8236|0
1627384800000|2021-07-27 11:20:00|8235.92|8235.92|8236.53|8236.53|8236.53|8236.53|8235.92|8235.92|0
1627384810000|2021-07-27 11:20:10|8236.6|8236.6|8236.94|8236.94|8236.94|8236.94|8236.6|8236.6|0
1627384820000|2021-07-27 11:20:20|8237.02|8237.02|8237.75|8237.75|8237.83|8237.83|8237.02|8237.02|0
1627384830000|2021-07-27 11:20:30|8237.59|8237.59|8237.52|8237.52|8237.59|8237.59|8237.52|8237.52|0
1627384840000|2021-07-27 11:20:40|8237.45|8237.45|8237.38|8237.38|8237.45|8237.45|8237.3|8237.3|0
1627384850000|2021-07-27 11:20:50|8237.31|8237.31|8237.61|8237.61|8237.61|8237.61|8237.31|8237.31|0
1627384860000|2021-07-27 11:21:00|8237.99|8237.99|8237.8|8237.8|8237.99|8237.99|8237.8|8237.8|0
1627384870000|2021-07-27 11:21:10|8237.77|8237.77|8237.58|8237.58|8237.77|8237.77|8237.58|8237.58|0
1627384880000|2021-07-27 11:21:20|8236.72|8236.72|8236.21|8236.21|8236.72|8236.72|8236.21|8236.21|0
1627384890000|2021-07-27 11:21:30|8236|8236|8236.07|8236.07|8236.07|8236.07|8236|8236|0
1627384900000|2021-07-27 11:21:40|8235.6|8235.6|8235.45|8235.45|8235.6|8235.6|8235.45|8235.45|0
1627384910000|2021-07-27 11:21:50|8235.61|8235.61|8235.58|8235.58|8235.61|8235.61|8235.58|8235.58|0
1627384920000|2021-07-27 11:22:00|8235.5|8235.5|8234.43|8234.43|8235.5|8235.5|8234.43|8234.43|0
1627384930000|2021-07-27 11:22:10|8234.59|8234.59|8234.51|8234.51|8234.59|8234.59|8234.51|8234.51|0
1627384940000|2021-07-27 11:22:20|8234.66|8234.66|8232.3|8232.3|8234.66|8234.66|8232.3|8232.3|0
1627384970000|2021-07-27 11:22:50|8232.02|8232.02|8231.59|8231.59|8232.02|8232.02|8231.49|8231.49|0
1627384980000|2021-07-27 11:23:00|8231.53|8231.53|8230.67|8230.67|8231.53|8231.53|8230.35|8230.35|0
1627384990000|2021-07-27 11:23:10|8230.59|8230.59|8230.6|8230.6|8230.82|8230.82|8230.59|8230.59|0
1627385000000|2021-07-27 11:23:20|8230.74|8230.74|8230.73|8230.73|8230.87|8230.87|8230.73|8230.73|0
1627385010000|2021-07-27 11:23:30|8231.01|8231.01|8231.4|8231.4|8231.4|8231.4|8231.01|8231.01|0
1627385020000|2021-07-27 11:23:40|8231.26|8231.26|8231.65|8231.65|8231.65|8231.65|8231.26|8231.26|0
1627385030000|2021-07-27 11:23:50|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|0
1627385050000|2021-07-27 11:24:10|8231.77|8231.77|8231.91|8231.91|8231.91|8231.91|8231.54|8231.54|0
1627385060000|2021-07-27 11:24:20|8231.84|8231.84|8231.77|8231.77|8231.84|8231.84|8231.77|8231.77|0
1627385070000|2021-07-27 11:24:30|8231.56|8231.56|8231.63|8231.63|8231.63|8231.63|8231.49|8231.49|0
1627385080000|2021-07-27 11:24:40|8231.7|8231.7|8231.29|8231.29|8231.7|8231.7|8231.1|8231.1|0
1627385090000|2021-07-27 11:24:50|8231.68|8231.68|8231.47|8231.47|8231.68|8231.68|8231.47|8231.47|0
1627385100000|2021-07-27 11:25:00|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.3|8230.3|0
1627385110000|2021-07-27 11:25:10|8230.75|8230.75|8230.68|8230.68|8230.75|8230.75|8230.68|8230.68|0
1627385120000|2021-07-27 11:25:20|8230.75|8230.75|8231.65|8231.65|8231.8|8231.8|8230.75|8230.75|0
1627385130000|2021-07-27 11:25:30|8231.73|8231.73|8232.29|8232.29|8232.29|8232.29|8231.43|8231.43|0
1627385140000|2021-07-27 11:25:40|8232.36|8232.36|8232.71|8232.71|8232.71|8232.71|8232.36|8232.36|0
1627385150000|2021-07-27 11:25:50|8232.82|8232.82|8233.11|8233.11|8233.11|8233.11|8232.82|8232.82|0
1627385170000|2021-07-27 11:26:10|8233.02|8233.02|8232.81|8232.81|8233.02|8233.02|8232.81|8232.81|0
1627385180000|2021-07-27 11:26:20|8232.73|8232.73|8232.66|8232.66|8232.73|8232.73|8232.66|8232.66|0
1627385200000|2021-07-27 11:26:40|8232.89|8232.89|8232.73|8232.73|8232.89|8232.89|8232.73|8232.73|0
1627385210000|2021-07-27 11:26:50|8232.82|8232.82|8232.88|8232.88|8232.88|8232.88|8232.42|8232.42|0
1627385220000|2021-07-27 11:27:00|8232.79|8232.79|8232.71|8232.71|8232.79|8232.79|8232.63|8232.63|0
1627385230000|2021-07-27 11:27:10|8232.79|8232.79|8232.94|8232.94|8232.94|8232.94|8232.79|8232.79|0
1627385240000|2021-07-27 11:27:20|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|0
1627385250000|2021-07-27 11:27:30|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|0
1627385260000|2021-07-27 11:27:40|8233.1|8233.1|8233.26|8233.26|8233.26|8233.26|8233.1|8233.1|0
1627385270000|2021-07-27 11:27:50|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|0
1627385280000|2021-07-27 11:28:00|8233.08|8233.08|8232.73|8232.73|8233.49|8233.49|8232.73|8232.73|0
1627385290000|2021-07-27 11:28:10|8232.64|8232.64|8232.49|8232.49|8232.64|8232.64|8232.49|8232.49|0
1627385300000|2021-07-27 11:28:20|8232.7|8232.7|8232.38|8232.38|8232.7|8232.7|8232.38|8232.38|0
1627385310000|2021-07-27 11:28:30|8232|8232|8231.46|8231.46|8232|8232|8231.38|8231.38|0
1627385320000|2021-07-27 11:28:40|8231.92|8231.92|8230.16|8230.16|8231.92|8231.92|8230.16|8230.16|0
1627385340000|2021-07-27 11:29:00|8230.25|8230.25|8229.92|8229.92|8230.25|8230.25|8229.92|8229.92|0
1627385350000|2021-07-27 11:29:10|8230.78|8230.78|8230.41|8230.41|8231.39|8231.39|8230.41|8230.41|0
1627385360000|2021-07-27 11:29:20|8230.31|8230.31|8230.22|8230.22|8230.31|8230.31|8230.22|8230.22|0
1627385370000|2021-07-27 11:29:30|8230.3|8230.3|8229.2|8229.2|8230.31|8230.31|8229.2|8229.2|0
1627385380000|2021-07-27 11:29:40|8229.28|8229.28|8228.95|8228.95|8229.34|8229.34|8228.93|8228.93|0
1627385390000|2021-07-27 11:29:50|8228.63|8228.63|8228.4|8228.4|8228.63|8228.63|8228.28|8228.28|0
1627385400000|2021-07-27 11:30:00|8228.57|8228.57|8228.78|8228.78|8228.78|8228.78|8228.23|8228.23|0
1627385410000|2021-07-27 11:30:10|8229.08|8229.08|8229.08|8229.08|8229.08|8229.08|8228.92|8228.92|0
1627385420000|2021-07-27 11:30:20|8228.91|8228.91|8228.08|8228.08|8228.91|8228.91|8227.97|8227.97|0
1627385430000|2021-07-27 11:30:30|8228.03|8228.03|8227.97|8227.97|8228.32|8228.32|8227.9|8227.9|0
1627385440000|2021-07-27 11:30:40|8228.16|8228.16|8227.88|8227.88|8228.16|8228.16|8227.88|8227.88|0
1627385460000|2021-07-27 11:31:00|8227.79|8227.79|8227.62|8227.62|8227.98|8227.98|8227.62|8227.62|0
1627385470000|2021-07-27 11:31:10|8227.16|8227.16|8227.21|8227.21|8227.35|8227.35|8227.16|8227.16|0
1627385480000|2021-07-27 11:31:20|8226.98|8226.98|8227.36|8227.36|8227.36|8227.36|8226.9|8226.9|0
1627385500000|2021-07-27 11:31:40|8227.2|8227.2|8227.34|8227.34|8227.34|8227.34|8227.2|8227.2|0
1627385510000|2021-07-27 11:31:50|8227.03|8227.03|8224.31|8224.31|8227.03|8227.03|8224.31|8224.31|0
1627385520000|2021-07-27 11:32:00|8224.01|8224.01|8223.56|8223.56|8224.01|8224.01|8223.37|8223.37|0
1627385530000|2021-07-27 11:32:10|8223.84|8223.84|8223.81|8223.81|8223.84|8223.84|8223.75|8223.75|0
1627385540000|2021-07-27 11:32:20|8223.62|8223.62|8223.32|8223.32|8223.67|8223.67|8223.32|8223.32|0
1627385550000|2021-07-27 11:32:30|8223.74|8223.74|8224.07|8224.07|8224.07|8224.07|8223.74|8223.74|0
1627385560000|2021-07-27 11:32:40|8224.26|8224.26|8226.13|8226.13|8226.13|8226.13|8224.26|8224.26|0
1627385570000|2021-07-27 11:32:50|8225.97|8225.97|8225.36|8225.36|8225.97|8225.97|8225.36|8225.36|0
1627385580000|2021-07-27 11:33:00|8225.2|8225.2|8225.21|8225.21|8225.28|8225.28|8225.2|8225.2|0
1627385590000|2021-07-27 11:33:10|8225.11|8225.11|8225.29|8225.29|8225.6|8225.6|8225.11|8225.11|0
1627385600000|2021-07-27 11:33:20|8224.98|8224.98|8224.78|8224.78|8224.98|8224.98|8224.78|8224.78|0
1627385610000|2021-07-27 11:33:30|8224.64|8224.64|8224.55|8224.55|8224.87|8224.87|8224.5|8224.5|0
1627385620000|2021-07-27 11:33:40|8224.71|8224.71|8224.65|8224.65|8224.71|8224.71|8224.65|8224.65|0
1627385630000|2021-07-27 11:33:50|8224.59|8224.59|8224.66|8224.66|8224.66|8224.66|8224.59|8224.59|0
1627385640000|2021-07-27 11:34:00|8224.89|8224.89|8226.55|8226.55|8226.55|8226.55|8224.89|8224.89|0
1627385650000|2021-07-27 11:34:10|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|0
1627385660000|2021-07-27 11:34:20|8225.56|8225.56|8224.87|8224.87|8225.56|8225.56|8224.87|8224.87|0
1627385670000|2021-07-27 11:34:30|8224.81|8224.81|8224.96|8224.96|8224.96|8224.96|8224.81|8224.81|0
1627385680000|2021-07-27 11:34:40|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|0
1627385690000|2021-07-27 11:34:50|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1627385700000|2021-07-27 11:35:00|8223.98|8223.98|8222.97|8222.97|8223.98|8223.98|8222.97|8222.97|0
1627385710000|2021-07-27 11:35:10|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|0
1627385730000|2021-07-27 11:35:30|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|0
1627385740000|2021-07-27 11:35:40|8222.64|8222.64|8222.38|8222.38|8222.64|8222.64|8222.38|8222.38|0
1627385750000|2021-07-27 11:35:50|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|0
1627385760000|2021-07-27 11:36:00|8222.23|8222.23|8221.84|8221.84|8222.23|8222.23|8221.84|8221.84|0
1627385770000|2021-07-27 11:36:10|8222|8222|8221.45|8221.45|8222|8222|8221.45|8221.45|0
1627385780000|2021-07-27 11:36:20|8221.26|8221.26|8221.96|8221.96|8221.96|8221.96|8221.26|8221.26|0
1627385790000|2021-07-27 11:36:30|8222.11|8222.11|8224.45|8224.45|8224.45|8224.45|8222.11|8222.11|0
1627385800000|2021-07-27 11:36:40|8224.57|8224.57|8225.34|8225.34|8225.34|8225.34|8224.57|8224.57|0
1627385810000|2021-07-27 11:36:50|8227.06|8227.06|8228.05|8228.05|8228.05|8228.05|8227.06|8227.06|0
1627385820000|2021-07-27 11:37:00|8228.68|8228.68|8229.65|8229.65|8229.65|8229.65|8228.68|8228.68|0
1627385830000|2021-07-27 11:37:10|8229.68|8229.68|8231.13|8231.13|8231.18|8231.18|8229.68|8229.68|0
1627385840000|2021-07-27 11:37:20|8231.18|8231.18|8233.28|8233.28|8233.28|8233.28|8231.18|8231.18|0
1627385850000|2021-07-27 11:37:30|8233.36|8233.36|8233.57|8233.57|8233.57|8233.57|8233.36|8233.36|0
1627385860000|2021-07-27 11:37:40|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|0
1627385870000|2021-07-27 11:37:50|8233.92|8233.92|8233.83|8233.83|8233.92|8233.92|8233.64|8233.64|0
1627385880000|2021-07-27 11:38:00|8233.64|8233.64|8233.55|8233.55|8233.64|8233.64|8233.55|8233.55|0
1627385890000|2021-07-27 11:38:10|8233.34|8233.34|8233.66|8233.66|8233.82|8233.82|8233.34|8233.34|0
1627385900000|2021-07-27 11:38:20|8234.15|8234.15|8233.9|8233.9|8234.15|8234.15|8233.83|8233.83|0
1627385910000|2021-07-27 11:38:30|8235.63|8235.63|8235.9|8235.9|8235.93|8235.93|8235.63|8235.63|0
1627385930000|2021-07-27 11:38:50|8236.01|8236.01|8235.63|8235.63|8236.01|8236.01|8235.63|8235.63|0
1627385940000|2021-07-27 11:39:00|8235.55|8235.55|8235.11|8235.11|8235.55|8235.55|8235.11|8235.11|0
1627385950000|2021-07-27 11:39:10|8235.39|8235.39|8236.08|8236.08|8236.08|8236.08|8235.39|8235.39|0
1627385960000|2021-07-27 11:39:20|8236.24|8236.24|8237.02|8237.02|8237.02|8237.02|8236.08|8236.08|0
1627385980000|2021-07-27 11:39:40|8237.17|8237.17|8237.56|8237.56|8237.56|8237.56|8237.17|8237.17|0
1627385990000|2021-07-27 11:39:50|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|0
1627386000000|2021-07-27 11:40:00|8237.44|8237.44|8237.45|8237.45|8237.45|8237.45|8237.24|8237.24|0
1627386010000|2021-07-27 11:40:10|8237.53|8237.53|8237.11|8237.11|8237.71|8237.71|8237.11|8237.11|0
1627386020000|2021-07-27 11:40:20|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|0
1627386030000|2021-07-27 11:40:30|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|0
1627386040000|2021-07-27 11:40:40|8237.45|8237.45|8235.7|8235.7|8237.45|8237.45|8235.7|8235.7|0
1627386050000|2021-07-27 11:40:50|8235.67|8235.67|8235.84|8235.84|8235.84|8235.84|8235.61|8235.61|0
1627386060000|2021-07-27 11:41:00|8235.92|8235.92|8235.53|8235.53|8235.92|8235.92|8235.53|8235.53|0
1627386070000|2021-07-27 11:41:10|8235.61|8235.61|8236.2|8236.2|8236.2|8236.2|8235.61|8235.61|0
1627386080000|2021-07-27 11:41:20|8236.07|8236.07|8235.87|8235.87|8236.07|8236.07|8235.87|8235.87|0
1627386100000|2021-07-27 11:41:40|8235.82|8235.82|8235.71|8235.71|8235.82|8235.82|8235.71|8235.71|0
1627386120000|2021-07-27 11:42:00|8235.53|8235.53|8235.01|8235.01|8235.53|8235.53|8235.01|8235.01|0
1627386130000|2021-07-27 11:42:10|8234.81|8234.81|8234.72|8234.72|8234.81|8234.81|8234.72|8234.72|0
1627386140000|2021-07-27 11:42:20|8234.47|8234.47|8234.64|8234.64|8234.64|8234.64|8234.06|8234.06|0
1627386150000|2021-07-27 11:42:30|8233.78|8233.78|8233.72|8233.72|8233.86|8233.86|8233.72|8233.72|0
1627386160000|2021-07-27 11:42:40|8233.65|8233.65|8233.41|8233.41|8233.65|8233.65|8233.41|8233.41|0
1627386170000|2021-07-27 11:42:50|8233.25|8233.25|8233.03|8233.03|8233.25|8233.25|8233.03|8233.03|0
1627386180000|2021-07-27 11:43:00|8232.92|8232.92|8233.36|8233.36|8233.36|8233.36|8232.61|8232.61|0
1627386190000|2021-07-27 11:43:10|8233.31|8233.31|8232.59|8232.59|8233.31|8233.31|8232.59|8232.59|0
1627386200000|2021-07-27 11:43:20|8232.67|8232.67|8232.42|8232.42|8232.67|8232.67|8232.42|8232.42|0
1627386210000|2021-07-27 11:43:30|8232.27|8232.27|8231.97|8231.97|8232.27|8232.27|8231.97|8231.97|0
1627386220000|2021-07-27 11:43:40|8232.03|8232.03|8232.03|8232.03|8232.03|8232.03|8232.03|8232.03|0
1627386230000|2021-07-27 11:43:50|8231.95|8231.95|8231.79|8231.79|8231.95|8231.95|8231.79|8231.79|0
1627386240000|2021-07-27 11:44:00|8231.6|8231.6|8231.54|8231.54|8231.6|8231.6|8231.54|8231.54|0
1627386260000|2021-07-27 11:44:20|8231.23|8231.23|8231.02|8231.02|8231.23|8231.23|8231.02|8231.02|0
1627386270000|2021-07-27 11:44:30|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|0
1627386280000|2021-07-27 11:44:40|8231.26|8231.26|8231.43|8231.43|8231.43|8231.43|8231.26|8231.26|0
1627386290000|2021-07-27 11:44:50|8231.51|8231.51|8231.49|8231.49|8231.51|8231.51|8231.49|8231.49|0
1627386300000|2021-07-27 11:45:00|8231.41|8231.41|8231.38|8231.38|8231.41|8231.41|8231.05|8231.05|0
1627386310000|2021-07-27 11:45:10|8231.25|8231.25|8231.44|8231.44|8231.44|8231.44|8231.25|8231.25|0
1627386320000|2021-07-27 11:45:20|8231.58|8231.58|8231.81|8231.81|8231.81|8231.81|8231.58|8231.58|0
1627386330000|2021-07-27 11:45:30|8231.73|8231.73|8231.81|8231.81|8231.81|8231.81|8231.73|8231.73|0
1627386350000|2021-07-27 11:45:50|8231.75|8231.75|8231.51|8231.51|8231.75|8231.75|8231.51|8231.51|0
1627386360000|2021-07-27 11:46:00|8231.44|8231.44|8231.04|8231.04|8231.44|8231.44|8231.04|8231.04|0
1627386370000|2021-07-27 11:46:10|8230.85|8230.85|8230.82|8230.82|8230.85|8230.85|8230.82|8230.82|0
1627386380000|2021-07-27 11:46:20|8230.74|8230.74|8230.68|8230.68|8230.74|8230.74|8230.65|8230.65|0
1627386390000|2021-07-27 11:46:30|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|0
1627386400000|2021-07-27 11:46:40|8230.28|8230.28|8229.63|8229.63|8230.44|8230.44|8229.42|8229.42|0
1627386410000|2021-07-27 11:46:50|8229.42|8229.42|8227.57|8227.57|8229.42|8229.42|8227.57|8227.57|0
1627386420000|2021-07-27 11:47:00|8227.87|8227.87|8227.2|8227.2|8227.87|8227.87|8227.2|8227.2|0
1627386430000|2021-07-27 11:47:10|8227.8|8227.8|8227.79|8227.79|8227.87|8227.87|8227.69|8227.69|0
1627386450000|2021-07-27 11:47:30|8227.47|8227.47|8227.85|8227.85|8227.85|8227.85|8227.47|8227.47|0
1627386460000|2021-07-27 11:47:40|8227.93|8227.93|8228.26|8228.26|8228.26|8228.26|8227.93|8227.93|0
1627386470000|2021-07-27 11:47:50|8227.96|8227.96|8228.87|8228.87|8228.87|8228.87|8227.82|8227.82|0
1627386480000|2021-07-27 11:48:00|8228.99|8228.99|8228.49|8228.49|8228.99|8228.99|8228.49|8228.49|0
1627386500000|2021-07-27 11:48:20|8228.25|8228.25|8227.43|8227.43|8228.56|8228.56|8227.43|8227.43|0
1627386510000|2021-07-27 11:48:30|8227.53|8227.53|8227.32|8227.32|8227.53|8227.53|8227.32|8227.32|0
1627386520000|2021-07-27 11:48:40|8227.01|8227.01|8226.19|8226.19|8227.01|8227.01|8226.19|8226.19|0
1627386530000|2021-07-27 11:48:50|8226|8226|8225.56|8225.56|8226.06|8226.06|8225.56|8225.56|0
1627386540000|2021-07-27 11:49:00|8225.59|8225.59|8225.36|8225.36|8225.59|8225.59|8225.36|8225.36|0
1627386550000|2021-07-27 11:49:10|8225.47|8225.47|8225.63|8225.63|8225.63|8225.63|8225.47|8225.47|0
1627386560000|2021-07-27 11:49:20|8225.66|8225.66|8226.07|8226.07|8226.07|8226.07|8225.66|8225.66|0
1627386570000|2021-07-27 11:49:30|8226.14|8226.14|8225.31|8225.31|8226.17|8226.17|8225.31|8225.31|0
1627386580000|2021-07-27 11:49:40|8224.85|8224.85|8225.31|8225.31|8225.31|8225.31|8224.85|8224.85|0
1627386590000|2021-07-27 11:49:50|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|0
1627386610000|2021-07-27 11:50:10|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|8225.02|8225.02|0
1627386620000|2021-07-27 11:50:20|8225.17|8225.17|8225.25|8225.25|8225.25|8225.25|8225.17|8225.17|0
1627386630000|2021-07-27 11:50:30|8225.18|8225.18|8225.67|8225.67|8225.67|8225.67|8224.79|8224.79|0
1627386640000|2021-07-27 11:50:40|8225.86|8225.86|8225.72|8225.72|8225.86|8225.86|8225.64|8225.64|0
1627386650000|2021-07-27 11:50:50|8224.86|8224.86|8224.64|8224.64|8224.86|8224.86|8224.64|8224.64|0
1627386660000|2021-07-27 11:51:00|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|0
1627386670000|2021-07-27 11:51:10|8224.56|8224.56|8224.19|8224.19|8224.56|8224.56|8224.19|8224.19|0
1627386680000|2021-07-27 11:51:20|8224.11|8224.11|8223.08|8223.08|8224.11|8224.11|8223.08|8223.08|0
1627386690000|2021-07-27 11:51:30|8223.01|8223.01|8222.84|8222.84|8223.01|8223.01|8222.84|8222.84|0
1627386700000|2021-07-27 11:51:40|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|0
1627386710000|2021-07-27 11:51:50|8222.54|8222.54|8222.29|8222.29|8222.54|8222.54|8222.29|8222.29|0
1627386720000|2021-07-27 11:52:00|8222.2|8222.2|8222.21|8222.21|8222.29|8222.29|8222.2|8222.2|0
1627386730000|2021-07-27 11:52:10|8220.75|8220.75|8220.77|8220.77|8220.77|8220.77|8220.33|8220.33|0
1627386740000|2021-07-27 11:52:20|8220.78|8220.78|8221.18|8221.18|8221.18|8221.18|8220.78|8220.78|0
1627386750000|2021-07-27 11:52:30|8221.27|8221.27|8221.37|8221.37|8221.37|8221.37|8221.27|8221.27|0
1627386760000|2021-07-27 11:52:40|8221.46|8221.46|8221.73|8221.73|8221.8|8221.8|8221.46|8221.46|0
1627386770000|2021-07-27 11:52:50|8221.57|8221.57|8221.43|8221.43|8221.57|8221.57|8221.36|8221.36|0
1627386780000|2021-07-27 11:53:00|8221.58|8221.58|8222.86|8222.86|8222.86|8222.86|8221.58|8221.58|0
1627386790000|2021-07-27 11:53:10|8222.94|8222.94|8222.25|8222.25|8222.94|8222.94|8222.25|8222.25|0
1627386800000|2021-07-27 11:53:20|8222.32|8222.32|8221.71|8221.71|8222.32|8222.32|8221.71|8221.71|0
1627386810000|2021-07-27 11:53:30|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|0
1627386820000|2021-07-27 11:53:40|8221.32|8221.32|8221.86|8221.86|8221.86|8221.86|8221.32|8221.32|0
1627386830000|2021-07-27 11:53:50|8221.89|8221.89|8221.98|8221.98|8221.98|8221.98|8221.89|8221.89|0
1627386840000|2021-07-27 11:54:00|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|0
1627386850000|2021-07-27 11:54:10|8222.58|8222.58|8221.99|8221.99|8222.58|8222.58|8221.82|8221.82|0
1627386860000|2021-07-27 11:54:20|8222.24|8222.24|8221.96|8221.96|8222.24|8222.24|8221.96|8221.96|0
1627386880000|2021-07-27 11:54:40|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|0
1627386890000|2021-07-27 11:54:50|8222.13|8222.13|8222.11|8222.11|8222.13|8222.13|8222.04|8222.04|0
1627386900000|2021-07-27 11:55:00|8222.09|8222.09|8222.03|8222.03|8222.09|8222.09|8222.03|8222.03|0
1627386910000|2021-07-27 11:55:10|8221.96|8221.96|8221.52|8221.52|8221.96|8221.96|8221.52|8221.52|0
1627386920000|2021-07-27 11:55:20|8221.44|8221.44|8220.81|8220.81|8221.44|8221.44|8220.81|8220.81|0
1627386930000|2021-07-27 11:55:30|8220.62|8220.62|8219.18|8219.18|8220.81|8220.81|8219.18|8219.18|0
1627386940000|2021-07-27 11:55:40|8219.03|8219.03|8217.9|8217.9|8219.03|8219.03|8217.9|8217.9|0
1627386950000|2021-07-27 11:55:50|8217.75|8217.75|8216.81|8216.81|8217.75|8217.75|8216.81|8216.81|0
1627386960000|2021-07-27 11:56:00|8216.76|8216.76|8215.83|8215.83|8216.76|8216.76|8215.72|8215.72|0
1627386970000|2021-07-27 11:56:10|8215.64|8215.64|8215.58|8215.58|8215.64|8215.64|8215.58|8215.58|0
1627386980000|2021-07-27 11:56:20|8215.39|8215.39|8214.98|8214.98|8215.39|8215.39|8214.92|8214.92|0
1627386990000|2021-07-27 11:56:30|8214.78|8214.78|8214.24|8214.24|8214.78|8214.78|8214.09|8214.09|0
1627387000000|2021-07-27 11:56:40|8214.07|8214.07|8213.97|8213.97|8214.28|8214.28|8213.97|8213.97|0
1627387010000|2021-07-27 11:56:50|8214.21|8214.21|8213.66|8213.66|8214.21|8214.21|8213.66|8213.66|0
1627387020000|2021-07-27 11:57:00|8213.12|8213.12|8212.96|8212.96|8213.12|8213.12|8212.96|8212.96|0
1627387030000|2021-07-27 11:57:10|8213.02|8213.02|8213.34|8213.34|8213.34|8213.34|8213.02|8213.02|0
1627387040000|2021-07-27 11:57:20|8213.11|8213.11|8213.72|8213.72|8213.72|8213.72|8213.11|8213.11|0
1627387050000|2021-07-27 11:57:30|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|0
1627387060000|2021-07-27 11:57:40|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|0
1627387070000|2021-07-27 11:57:50|8214.27|8214.27|8214.86|8214.86|8214.86|8214.86|8214.27|8214.27|0
1627387080000|2021-07-27 11:58:00|8215.01|8215.01|8215.78|8215.78|8215.78|8215.78|8215.01|8215.01|0
1627387090000|2021-07-27 11:58:10|8216.09|8216.09|8215.85|8215.85|8216.26|8216.26|8215.85|8215.85|0
1627387100000|2021-07-27 11:58:20|8216.08|8216.08|8217.06|8217.06|8217.06|8217.06|8216.01|8216.01|0
1627387110000|2021-07-27 11:58:30|8217.17|8217.17|8218.71|8218.71|8218.71|8218.71|8217.17|8217.17|0
1627387120000|2021-07-27 11:58:40|8218.85|8218.85|8218.05|8218.05|8218.85|8218.85|8218.05|8218.05|0
1627387130000|2021-07-27 11:58:50|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|0
1627387140000|2021-07-27 11:59:00|8218.14|8218.14|8217.54|8217.54|8218.15|8218.15|8217.54|8217.54|0
1627387150000|2021-07-27 11:59:10|8217.7|8217.7|8219.19|8219.19|8219.19|8219.19|8217.7|8217.7|0
1627387160000|2021-07-27 11:59:20|8219.27|8219.27|8219.35|8219.35|8219.35|8219.35|8219.27|8219.27|0
1627387180000|2021-07-27 11:59:40|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|0
1627387190000|2021-07-27 11:59:50|8219.19|8219.19|8219.11|8219.11|8219.19|8219.19|8219.11|8219.11|0
1627387200000|2021-07-27 12:00:00|8218.92|8218.92|8217.75|8217.75|8218.92|8218.92|8217.72|8217.72|0
1627387210000|2021-07-27 12:00:10|8217.14|8217.14|8214.13|8214.13|8217.14|8217.14|8214.05|8214.05|0
1627387220000|2021-07-27 12:00:20|8213.56|8213.56|8212.58|8212.58|8213.75|8213.75|8212.58|8212.58|0
1627387240000|2021-07-27 12:00:40|8212.35|8212.35|8212.35|8212.35|8212.35|8212.35|8212.35|8212.35|0
1627387250000|2021-07-27 12:00:50|8212.49|8212.49|8212.44|8212.44|8212.49|8212.49|8212.35|8212.35|0
1627387260000|2021-07-27 12:01:00|8212.31|8212.31|8213.3|8213.3|8213.3|8213.3|8212.21|8212.21|0
1627387270000|2021-07-27 12:01:10|8213.38|8213.38|8213.69|8213.69|8213.69|8213.69|8213.38|8213.38|0
1627387280000|2021-07-27 12:01:20|8213.45|8213.45|8213.52|8213.52|8213.6|8213.6|8213.45|8213.45|0
1627387290000|2021-07-27 12:01:30|8213.6|8213.6|8214.48|8214.48|8214.57|8214.57|8213.6|8213.6|0
1627387300000|2021-07-27 12:01:40|8214.55|8214.55|8214.48|8214.48|8214.55|8214.55|8214.48|8214.48|0
1627387310000|2021-07-27 12:01:50|8214.34|8214.34|8213.89|8213.89|8214.34|8214.34|8213.89|8213.89|0
1627387320000|2021-07-27 12:02:00|8213.81|8213.81|8212.8|8212.8|8213.81|8213.81|8212.8|8212.8|0
1627387330000|2021-07-27 12:02:10|8213.18|8213.18|8213.57|8213.57|8213.57|8213.57|8213.18|8213.18|0
1627387380000|2021-07-27 12:03:00|8213.73|8213.73|8214.25|8214.25|8214.25|8214.25|8213.73|8213.73|0
1627387390000|2021-07-27 12:03:10|8214.1|8214.1|8213.8|8213.8|8214.1|8214.1|8213.72|8213.72|0
1627387410000|2021-07-27 12:03:30|8214.21|8214.21|8215.02|8215.02|8215.02|8215.02|8214.21|8214.21|0
1627387430000|2021-07-27 12:03:50|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|0
1627387440000|2021-07-27 12:04:00|8214.73|8214.73|8214.72|8214.72|8214.73|8214.73|8214.65|8214.65|0
1627387450000|2021-07-27 12:04:10|8215.19|8215.19|8214.98|8214.98|8215.19|8215.19|8214.98|8214.98|0
1627387460000|2021-07-27 12:04:20|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|0
1627387470000|2021-07-27 12:04:30|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|0
1627387480000|2021-07-27 12:04:40|8214.68|8214.68|8214.88|8214.88|8214.88|8214.88|8214.68|8214.68|0
1627387490000|2021-07-27 12:04:50|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|0
1627387510000|2021-07-27 12:05:10|8215.2|8215.2|8216.74|8216.74|8216.74|8216.74|8215.01|8215.01|0
1627387520000|2021-07-27 12:05:20|8216.95|8216.95|8217.91|8217.91|8217.91|8217.91|8216.95|8216.95|0
1627387530000|2021-07-27 12:05:30|8218.06|8218.06|8217.85|8217.85|8218.08|8218.08|8217.85|8217.85|0
1627387540000|2021-07-27 12:05:40|8217.78|8217.78|8217.54|8217.54|8217.78|8217.78|8217.54|8217.54|0
1627387550000|2021-07-27 12:05:50|8217.33|8217.33|8216.88|8216.88|8217.33|8217.33|8216.88|8216.88|0
1627387560000|2021-07-27 12:06:00|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|0
1627387580000|2021-07-27 12:06:20|8216.48|8216.48|8216.4|8216.4|8216.48|8216.48|8216.4|8216.4|0
1627387590000|2021-07-27 12:06:30|8216.19|8216.19|8215.91|8215.91|8216.19|8216.19|8215.91|8215.91|0
1627387600000|2021-07-27 12:06:40|8215.75|8215.75|8214.89|8214.89|8215.75|8215.75|8214.89|8214.89|0
1627387610000|2021-07-27 12:06:50|8214.73|8214.73|8214.41|8214.41|8214.81|8214.81|8214.41|8214.41|0
1627387620000|2021-07-27 12:07:00|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1627387630000|2021-07-27 12:07:10|8214.23|8214.23|8214.34|8214.34|8214.4|8214.4|8213.98|8213.98|0
1627387660000|2021-07-27 12:07:40|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|0
1627387670000|2021-07-27 12:07:50|8213.75|8213.75|8213.36|8213.36|8213.75|8213.75|8213.36|8213.36|0
1627387680000|2021-07-27 12:08:00|8213.52|8213.52|8213.81|8213.81|8213.81|8213.81|8213.52|8213.52|0
1627387690000|2021-07-27 12:08:10|8213.57|8213.57|8213.65|8213.65|8213.65|8213.65|8213.57|8213.57|0
1627387700000|2021-07-27 12:08:20|8213.59|8213.59|8213.67|8213.67|8213.67|8213.67|8213.59|8213.59|0
1627387710000|2021-07-27 12:08:30|8213.36|8213.36|8213.17|8213.17|8213.36|8213.36|8213.17|8213.17|0
1627387730000|2021-07-27 12:08:50|8213.23|8213.23|8213.26|8213.26|8213.26|8213.26|8213.23|8213.23|0
1627387740000|2021-07-27 12:09:00|8213.19|8213.19|8211.42|8211.42|8213.19|8213.19|8211.42|8211.42|0
1627387750000|2021-07-27 12:09:10|8211.55|8211.55|8211.71|8211.71|8211.71|8211.71|8211.55|8211.55|0
1627387760000|2021-07-27 12:09:20|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|0
1627387770000|2021-07-27 12:09:30|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|0
1627387780000|2021-07-27 12:09:40|8212.31|8212.31|8212.56|8212.56|8212.8|8212.8|8212.12|8212.12|0
1627387790000|2021-07-27 12:09:50|8212.71|8212.71|8212.71|8212.71|8212.71|8212.71|8212.71|8212.71|0
1627387800000|2021-07-27 12:10:00|8212.64|8212.64|8213.25|8213.25|8213.25|8213.25|8212.64|8212.64|0
1627387820000|2021-07-27 12:10:20|8213.17|8213.17|8213.92|8213.92|8213.92|8213.92|8213.17|8213.17|0
1627387830000|2021-07-27 12:10:30|8214.17|8214.17|8216.07|8216.07|8216.07|8216.07|8214.17|8214.17|0
1627387840000|2021-07-27 12:10:40|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|0
1627387850000|2021-07-27 12:10:50|8216.03|8216.03|8214.92|8214.92|8216.03|8216.03|8214.84|8214.84|0
1627387860000|2021-07-27 12:11:00|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|0
1627387870000|2021-07-27 12:11:10|8215.57|8215.57|8215.21|8215.21|8215.57|8215.57|8215.21|8215.21|0
1627387880000|2021-07-27 12:11:20|8214.35|8214.35|8213.89|8213.89|8214.35|8214.35|8213.78|8213.78|0
1627387890000|2021-07-27 12:11:30|8214.1|8214.1|8214.65|8214.65|8214.65|8214.65|8214.03|8214.03|0
1627387910000|2021-07-27 12:11:50|8214.62|8214.62|8214.73|8214.73|8214.73|8214.73|8214.62|8214.62|0
1627387920000|2021-07-27 12:12:00|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|0
1627387980000|2021-07-27 12:13:00|8214.96|8214.96|8215.44|8215.44|8215.44|8215.44|8214.96|8214.96|0
1627387990000|2021-07-27 12:13:10|8215.52|8215.52|8215.49|8215.49|8215.52|8215.52|8215.34|8215.34|0
1627388000000|2021-07-27 12:13:20|8215.55|8215.55|8216.02|8216.02|8216.02|8216.02|8215.16|8215.16|0
1627388010000|2021-07-27 12:13:30|8216.13|8216.13|8215.99|8215.99|8216.13|8216.13|8215.99|8215.99|0
1627388020000|2021-07-27 12:13:40|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|0
1627388030000|2021-07-27 12:13:50|8215.96|8215.96|8216.21|8216.21|8216.21|8216.21|8215.79|8215.79|0
1627388040000|2021-07-27 12:14:00|8216.42|8216.42|8216.31|8216.31|8216.42|8216.42|8216.2|8216.2|0
1627388050000|2021-07-27 12:14:10|8216.41|8216.41|8216.55|8216.55|8216.55|8216.55|8216.41|8216.41|0
1627388060000|2021-07-27 12:14:20|8216.7|8216.7|8217.31|8217.31|8217.31|8217.31|8216.7|8216.7|0
1627388070000|2021-07-27 12:14:30|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|0
1627388090000|2021-07-27 12:14:50|8217.45|8217.45|8217.64|8217.64|8217.64|8217.64|8217.45|8217.45|0
1627388100000|2021-07-27 12:15:00|8217.57|8217.57|8217.46|8217.46|8217.57|8217.57|8217.46|8217.46|0
1627388110000|2021-07-27 12:15:10|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|0
1627388120000|2021-07-27 12:15:20|8218.09|8218.09|8217.75|8217.75|8218.09|8218.09|8217.75|8217.75|0
1627388130000|2021-07-27 12:15:30|8217.67|8217.67|8216.43|8216.43|8217.67|8217.67|8216.16|8216.16|0
1627388140000|2021-07-27 12:15:40|8215.57|8215.57|8215.56|8215.56|8215.57|8215.57|8215.36|8215.36|0
1627388150000|2021-07-27 12:15:50|8215.35|8215.35|8215.73|8215.73|8215.97|8215.97|8215.35|8215.35|0
1627388160000|2021-07-27 12:16:00|8215.54|8215.54|8216.5|8216.5|8216.5|8216.5|8215.45|8215.45|0
1627388170000|2021-07-27 12:16:10|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|0
1627388180000|2021-07-27 12:16:20|8217.82|8217.82|8219.96|8219.96|8219.96|8219.96|8217.82|8217.82|0
1627388190000|2021-07-27 12:16:30|8219.88|8219.88|8219.9|8219.9|8219.9|8219.9|8219.04|8219.04|0
1627388200000|2021-07-27 12:16:40|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|0
1627388210000|2021-07-27 12:16:50|8219.8|8219.8|8220.03|8220.03|8220.03|8220.03|8219.8|8219.8|0
1627388220000|2021-07-27 12:17:00|8220.26|8220.26|8220.48|8220.48|8220.48|8220.48|8220.26|8220.26|0
1627388230000|2021-07-27 12:17:10|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|0
1627388240000|2021-07-27 12:17:20|8220.78|8220.78|8220.8|8220.8|8220.8|8220.8|8220.7|8220.7|0
1627388250000|2021-07-27 12:17:30|8220.7|8220.7|8221.34|8221.34|8221.34|8221.34|8220.7|8220.7|0
1627388260000|2021-07-27 12:17:40|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|0
1627388280000|2021-07-27 12:18:00|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|0
1627388300000|2021-07-27 12:18:20|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|0
1627388310000|2021-07-27 12:18:30|8220.55|8220.55|8220.27|8220.27|8220.55|8220.55|8220.27|8220.27|0
1627388320000|2021-07-27 12:18:40|8220.34|8220.34|8220.4|8220.4|8220.4|8220.4|8220.34|8220.34|0
1627388330000|2021-07-27 12:18:50|8220.59|8220.59|8220.27|8220.27|8220.59|8220.59|8220.12|8220.12|0
1627388360000|2021-07-27 12:19:20|8220.05|8220.05|8219.99|8219.99|8220.05|8220.05|8219.99|8219.99|0
1627388370000|2021-07-27 12:19:30|8220.07|8220.07|8220.49|8220.49|8220.49|8220.49|8220.07|8220.07|0
1627388380000|2021-07-27 12:19:40|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|0
1627388390000|2021-07-27 12:19:50|8220.49|8220.49|8220.3|8220.3|8220.49|8220.49|8220.3|8220.3|0
1627388400000|2021-07-27 12:20:00|8220.15|8220.15|8219.57|8219.57|8220.15|8220.15|8219.29|8219.29|0
1627388420000|2021-07-27 12:20:20|8219.96|8219.96|8219.89|8219.89|8219.96|8219.96|8219.89|8219.89|0
1627388430000|2021-07-27 12:20:30|8219.68|8219.68|8219.63|8219.63|8219.68|8219.68|8219.52|8219.52|0
1627388440000|2021-07-27 12:20:40|8219.87|8219.87|8219.77|8219.77|8219.87|8219.87|8219.77|8219.77|0
1627388460000|2021-07-27 12:21:00|8219.69|8219.69|8219.77|8219.77|8219.77|8219.77|8219.69|8219.69|0
1627388470000|2021-07-27 12:21:10|8219.83|8219.83|8219.87|8219.87|8219.99|8219.99|8219.64|8219.64|0
1627388480000|2021-07-27 12:21:20|8219.93|8219.93|8219.77|8219.77|8219.93|8219.93|8219.7|8219.7|0
1627388490000|2021-07-27 12:21:30|8219.7|8219.7|8219.77|8219.77|8219.77|8219.77|8219.7|8219.7|0
1627388500000|2021-07-27 12:21:40|8219.84|8219.84|8219.7|8219.7|8219.84|8219.84|8219.7|8219.7|0
1627388510000|2021-07-27 12:21:50|8219.64|8219.64|8219.49|8219.49|8219.64|8219.64|8219.33|8219.33|0
1627388520000|2021-07-27 12:22:00|8219.1|8219.1|8219.85|8219.85|8219.99|8219.99|8218.78|8218.78|0
1627388530000|2021-07-27 12:22:10|8220|8220|8220|8220|8220.3|8220.3|8220|8220|0
1627388540000|2021-07-27 12:22:20|8220.57|8220.57|8220.42|8220.42|8220.57|8220.57|8220.42|8220.42|0
1627388550000|2021-07-27 12:22:30|8220.23|8220.23|8220.31|8220.31|8220.31|8220.31|8220.23|8220.23|0
1627388560000|2021-07-27 12:22:40|8220.1|8220.1|8219.86|8219.86|8220.1|8220.1|8219.55|8219.55|0
1627388570000|2021-07-27 12:22:50|8219.65|8219.65|8218.82|8218.82|8219.65|8219.65|8218.82|8218.82|0
1627388580000|2021-07-27 12:23:00|8218.48|8218.48|8218.14|8218.14|8218.48|8218.48|8218.14|8218.14|0
1627388600000|2021-07-27 12:23:20|8218.06|8218.06|8218.19|8218.19|8218.24|8218.24|8218.05|8218.05|0
1627388610000|2021-07-27 12:23:30|8218.12|8218.12|8217.69|8217.69|8218.12|8218.12|8217.5|8217.5|0
1627388620000|2021-07-27 12:23:40|8217.61|8217.61|8217.52|8217.52|8217.61|8217.61|8217.52|8217.52|0
1627388630000|2021-07-27 12:23:50|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|0
1627388640000|2021-07-27 12:24:00|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|0
1627388650000|2021-07-27 12:24:10|8217.58|8217.58|8216.67|8216.67|8217.58|8217.58|8216.67|8216.67|0
1627388660000|2021-07-27 12:24:20|8216.73|8216.73|8216.29|8216.29|8216.73|8216.73|8216.29|8216.29|0
1627388670000|2021-07-27 12:24:30|8216.33|8216.33|8215.74|8215.74|8216.33|8216.33|8215.74|8215.74|0
1627388690000|2021-07-27 12:24:50|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|0
1627388700000|2021-07-27 12:25:00|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|0
1627388710000|2021-07-27 12:25:10|8216.32|8216.32|8218.29|8218.29|8218.29|8218.29|8216.32|8216.32|0
1627388720000|2021-07-27 12:25:20|8218.19|8218.19|8217.84|8217.84|8218.19|8218.19|8217.84|8217.84|0
1627388730000|2021-07-27 12:25:30|8217.91|8217.91|8216.39|8216.39|8217.91|8217.91|8216.39|8216.39|0
1627388740000|2021-07-27 12:25:40|8216.36|8216.36|8215.91|8215.91|8216.36|8216.36|8215.91|8215.91|0
1627388750000|2021-07-27 12:25:50|8215.98|8215.98|8215.67|8215.67|8215.98|8215.98|8215.67|8215.67|0
1627388760000|2021-07-27 12:26:00|8215.6|8215.6|8216.46|8216.46|8216.46|8216.46|8215.6|8215.6|0
1627388780000|2021-07-27 12:26:20|8216.6|8216.6|8216.29|8216.29|8217.15|8217.15|8216.29|8216.29|0
1627388790000|2021-07-27 12:26:30|8216.21|8216.21|8217.07|8217.07|8217.07|8217.07|8216.21|8216.21|0
1627388800000|2021-07-27 12:26:40|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|0
1627388810000|2021-07-27 12:26:50|8217.48|8217.48|8218.83|8218.83|8218.83|8218.83|8216.62|8216.62|0
1627388820000|2021-07-27 12:27:00|8218.68|8218.68|8218.04|8218.04|8218.9|8218.9|8218.04|8218.04|0
1627388830000|2021-07-27 12:27:10|8217.93|8217.93|8218.45|8218.45|8218.47|8218.47|8217.9|8217.9|0
1627388840000|2021-07-27 12:27:20|8218.69|8218.69|8218.61|8218.61|8218.77|8218.77|8218.61|8218.61|0
1627388860000|2021-07-27 12:27:40|8218.56|8218.56|8219.76|8219.76|8219.76|8219.76|8218.56|8218.56|0
1627388870000|2021-07-27 12:27:50|8219.73|8219.73|8219.54|8219.54|8219.73|8219.73|8219.54|8219.54|0
1627388880000|2021-07-27 12:28:00|8219.35|8219.35|8219.32|8219.32|8219.38|8219.38|8219.32|8219.32|0
1627388890000|2021-07-27 12:28:10|8219.35|8219.35|8219.53|8219.53|8219.66|8219.66|8219.35|8219.35|0
1627388900000|2021-07-27 12:28:20|8219.72|8219.72|8219.9|8219.9|8219.9|8219.9|8218.86|8218.86|0
1627388910000|2021-07-27 12:28:30|8219.95|8219.95|8220.14|8220.14|8220.14|8220.14|8219.95|8219.95|0
1627388920000|2021-07-27 12:28:40|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|0
1627388930000|2021-07-27 12:28:50|8219.97|8219.97|8220.39|8220.39|8220.39|8220.39|8219.97|8219.97|0
1627388940000|2021-07-27 12:29:00|8220.47|8220.47|8220.27|8220.27|8220.47|8220.47|8220.27|8220.27|0
1627388950000|2021-07-27 12:29:10|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|0
1627388960000|2021-07-27 12:29:20|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|0
1627388970000|2021-07-27 12:29:30|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|0
1627388980000|2021-07-27 12:29:40|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|0
1627388990000|2021-07-27 12:29:50|8219.93|8219.93|8219.23|8219.23|8219.93|8219.93|8219.23|8219.23|0
1627389000000|2021-07-27 12:30:00|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|0
1627389010000|2021-07-27 12:30:10|8219.04|8219.04|8216.47|8216.47|8219.04|8219.04|8216.47|8216.47|0
1627389020000|2021-07-27 12:30:20|8215.86|8215.86|8215.63|8215.63|8215.86|8215.86|8214.66|8214.66|0
1627389030000|2021-07-27 12:30:30|8215.47|8215.47|8216.09|8216.09|8216.09|8216.09|8215.47|8215.47|0
1627389040000|2021-07-27 12:30:40|8216.28|8216.28|8218.11|8218.11|8218.11|8218.11|8216.28|8216.28|0
1627389050000|2021-07-27 12:30:50|8218|8218|8218|8218|8218|8218|8218|8218|0
1627389060000|2021-07-27 12:31:00|8217.54|8217.54|8217.76|8217.76|8217.76|8217.76|8217.38|8217.38|0
1627389070000|2021-07-27 12:31:10|8217.3|8217.3|8217.89|8217.89|8217.89|8217.89|8217.03|8217.03|0
1627389090000|2021-07-27 12:31:30|8217.03|8217.03|8216.96|8216.96|8217.34|8217.34|8216.96|8216.96|0
1627389110000|2021-07-27 12:31:50|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|0
1627389120000|2021-07-27 12:32:00|8216.67|8216.67|8216.07|8216.07|8216.67|8216.67|8216.07|8216.07|0
1627389130000|2021-07-27 12:32:10|8215.88|8215.88|8213.32|8213.32|8215.88|8215.88|8213.22|8213.22|0
1627389140000|2021-07-27 12:32:20|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|0
1627389150000|2021-07-27 12:32:30|8213.45|8213.45|8213.21|8213.21|8213.45|8213.45|8213.21|8213.21|0
1627389160000|2021-07-27 12:32:40|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|0
1627389170000|2021-07-27 12:32:50|8213.71|8213.71|8213.31|8213.31|8213.71|8213.71|8213.31|8213.31|0
1627389180000|2021-07-27 12:33:00|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|0
1627389190000|2021-07-27 12:33:10|8213.25|8213.25|8216.91|8216.91|8216.98|8216.98|8213.25|8213.25|0
1627389200000|2021-07-27 12:33:20|8216.99|8216.99|8217.65|8217.65|8217.94|8217.94|8216.84|8216.84|0
1627389210000|2021-07-27 12:33:30|8218.34|8218.34|8219.23|8219.23|8219.53|8219.53|8218|8218|0
1627389220000|2021-07-27 12:33:40|8219.53|8219.53|8221.97|8221.97|8221.97|8221.97|8219.53|8219.53|0
1627389230000|2021-07-27 12:33:50|8222.12|8222.12|8222.49|8222.49|8223.32|8223.32|8222.12|8222.12|0
1627389240000|2021-07-27 12:34:00|8221.21|8221.21|8221.96|8221.96|8222.57|8222.57|8221.21|8221.21|0
1627389250000|2021-07-27 12:34:10|8221.94|8221.94|8220.5|8220.5|8221.94|8221.94|8220.5|8220.5|0
1627389260000|2021-07-27 12:34:20|8219.64|8219.64|8219.33|8219.33|8219.64|8219.64|8219.33|8219.33|0
1627389270000|2021-07-27 12:34:30|8219.25|8219.25|8215.76|8215.76|8219.25|8219.25|8215.76|8215.76|0
1627389280000|2021-07-27 12:34:40|8215.83|8215.83|8214.39|8214.39|8215.83|8215.83|8214.39|8214.39|0
1627389300000|2021-07-27 12:35:00|8214.28|8214.28|8212.29|8212.29|8214.28|8214.28|8212.29|8212.29|0
1627389310000|2021-07-27 12:35:10|8212.1|8212.1|8213.5|8213.5|8213.5|8213.5|8211.99|8211.99|0
1627389320000|2021-07-27 12:35:20|8214.79|8214.79|8219.35|8219.35|8219.73|8219.73|8214.79|8214.79|0
1627389330000|2021-07-27 12:35:30|8219.88|8219.88|8220.11|8220.11|8220.11|8220.11|8219.73|8219.73|0
1627389340000|2021-07-27 12:35:40|8220.02|8220.02|8219.33|8219.33|8220.02|8220.02|8219.18|8219.18|0
1627389350000|2021-07-27 12:35:50|8219.43|8219.43|8219.35|8219.35|8219.43|8219.43|8219.35|8219.35|0
1627389360000|2021-07-27 12:36:00|8218.49|8218.49|8218.05|8218.05|8218.58|8218.58|8217.97|8217.97|0
1627389370000|2021-07-27 12:36:10|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|0
1627389380000|2021-07-27 12:36:20|8217.38|8217.38|8217.38|8217.38|8217.38|8217.38|8217.38|8217.38|0
1627389390000|2021-07-27 12:36:30|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|0
1627389400000|2021-07-27 12:36:40|8217.61|8217.61|8217.3|8217.3|8217.61|8217.61|8217.3|8217.3|0
1627389410000|2021-07-27 12:36:50|8217.15|8217.15|8217.36|8217.36|8217.51|8217.51|8216.75|8216.75|0
1627389420000|2021-07-27 12:37:00|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|0
1627389440000|2021-07-27 12:37:20|8217.58|8217.58|8217.19|8217.19|8217.58|8217.58|8217.19|8217.19|0
1627389450000|2021-07-27 12:37:30|8217|8217|8216.12|8216.12|8217|8217|8216.12|8216.12|0
1627389470000|2021-07-27 12:37:50|8216.28|8216.28|8216.7|8216.7|8216.91|8216.91|8216.28|8216.28|0
1627389480000|2021-07-27 12:38:00|8216.58|8216.58|8216.12|8216.12|8216.58|8216.58|8216.12|8216.12|0
1627389490000|2021-07-27 12:38:10|8216.17|8216.17|8216.06|8216.06|8216.2|8216.2|8216.06|8216.06|0
1627389500000|2021-07-27 12:38:20|8216.21|8216.21|8215.62|8215.62|8216.21|8216.21|8215.43|8215.43|0
1627389510000|2021-07-27 12:38:30|8215.93|8215.93|8216.72|8216.72|8216.86|8216.86|8215.85|8215.85|0
1627389520000|2021-07-27 12:38:40|8216.62|8216.62|8216.49|8216.49|8216.72|8216.72|8216.34|8216.34|0
1627389530000|2021-07-27 12:38:50|8216.56|8216.56|8217.44|8217.44|8217.44|8217.44|8216.56|8216.56|0
1627389540000|2021-07-27 12:39:00|8217.75|8217.75|8217.99|8217.99|8217.99|8217.99|8217.75|8217.75|0
1627389550000|2021-07-27 12:39:10|8217.88|8217.88|8219.25|8219.25|8219.56|8219.56|8217.77|8217.77|0
1627389560000|2021-07-27 12:39:20|8219.58|8219.58|8219.64|8219.64|8219.64|8219.64|8219.58|8219.58|0
1627389570000|2021-07-27 12:39:30|8219.79|8219.79|8219.56|8219.56|8219.79|8219.79|8219.56|8219.56|0
1627389580000|2021-07-27 12:39:40|8219.41|8219.41|8219.92|8219.92|8219.92|8219.92|8219.14|8219.14|0
1627389590000|2021-07-27 12:39:50|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|0
1627389600000|2021-07-27 12:40:00|8220.39|8220.39|8220.32|8220.32|8220.39|8220.39|8220.32|8220.32|0
1627389610000|2021-07-27 12:40:10|8220.38|8220.38|8220.88|8220.88|8220.88|8220.88|8220.38|8220.38|0
1627389620000|2021-07-27 12:40:20|8220.8|8220.8|8221.6|8221.6|8221.62|8221.62|8220.8|8220.8|0
1627389630000|2021-07-27 12:40:30|8221.79|8221.79|8224.28|8224.28|8224.28|8224.28|8221.79|8221.79|0
1627389640000|2021-07-27 12:40:40|8223.82|8223.82|8223.71|8223.71|8223.82|8223.82|8223.71|8223.71|0
1627389650000|2021-07-27 12:40:50|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|0
1627389660000|2021-07-27 12:41:00|8223.71|8223.71|8223.63|8223.63|8223.78|8223.78|8223.55|8223.55|0
1627389670000|2021-07-27 12:41:10|8224.01|8224.01|8223.93|8223.93|8224.01|8224.01|8223.86|8223.86|0
1627389680000|2021-07-27 12:41:20|8223.85|8223.85|8223.85|8223.85|8223.85|8223.85|8223.7|8223.7|0
1627389690000|2021-07-27 12:41:30|8223.99|8223.99|8226.57|8226.57|8226.57|8226.57|8223.99|8223.99|0
1627389700000|2021-07-27 12:41:40|8226.68|8226.68|8227.4|8227.4|8227.4|8227.4|8226.68|8226.68|0
1627389710000|2021-07-27 12:41:50|8227.23|8227.23|8227.4|8227.4|8227.56|8227.56|8227.23|8227.23|0
1627389720000|2021-07-27 12:42:00|8227.53|8227.53|8228.26|8228.26|8228.42|8228.42|8227.53|8227.53|0
1627389730000|2021-07-27 12:42:10|8228.07|8228.07|8228.78|8228.78|8228.78|8228.78|8228.07|8228.07|0
1627389740000|2021-07-27 12:42:20|8228.9|8228.9|8229.28|8229.28|8229.36|8229.36|8228.9|8228.9|0
1627389750000|2021-07-27 12:42:30|8228.97|8228.97|8228.97|8228.97|8228.97|8228.97|8228.97|8228.97|0
1627389770000|2021-07-27 12:42:50|8228.89|8228.89|8228.89|8228.89|8228.89|8228.89|8228.89|8228.89|0
1627389780000|2021-07-27 12:43:00|8229.27|8229.27|8229.65|8229.65|8229.65|8229.65|8229.27|8229.27|0
1627389790000|2021-07-27 12:43:10|8230.4|8230.4|8230.88|8230.88|8230.88|8230.88|8230.4|8230.4|0
1627389800000|2021-07-27 12:43:20|8231.01|8231.01|8231.87|8231.87|8231.87|8231.87|8231.01|8231.01|0
1627389810000|2021-07-27 12:43:30|8232.05|8232.05|8232.23|8232.23|8232.23|8232.23|8232.05|8232.05|0
1627389820000|2021-07-27 12:43:40|8231.93|8231.93|8232.16|8232.16|8232.16|8232.16|8231.93|8231.93|0
1627389830000|2021-07-27 12:43:50|8231.97|8231.97|8232.28|8232.28|8232.28|8232.28|8231.97|8231.97|0
1627389840000|2021-07-27 12:44:00|8232.49|8232.49|8232.7|8232.7|8232.7|8232.7|8232.49|8232.49|0
1627389860000|2021-07-27 12:44:20|8232.56|8232.56|8231.6|8231.6|8232.56|8232.56|8231.34|8231.34|0
1627389870000|2021-07-27 12:44:30|8231.41|8231.41|8231.59|8231.59|8231.61|8231.61|8231.38|8231.38|0
1627389880000|2021-07-27 12:44:40|8231.49|8231.49|8230.89|8230.89|8231.49|8231.49|8230.89|8230.89|0
1627389890000|2021-07-27 12:44:50|8230.81|8230.81|8231.8|8231.8|8231.8|8231.8|8230.81|8230.81|0
1627389900000|2021-07-27 12:45:00|8231.7|8231.7|8231.99|8231.99|8231.99|8231.99|8231.7|8231.7|0
1627389920000|2021-07-27 12:45:20|8232.05|8232.05|8232.05|8232.05|8232.05|8232.05|8232.05|8232.05|0
1627389930000|2021-07-27 12:45:30|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|0
1627389950000|2021-07-27 12:45:50|8232.19|8232.19|8232.22|8232.22|8232.22|8232.22|8232.19|8232.19|0
1627389960000|2021-07-27 12:46:00|8231.84|8231.84|8231.59|8231.59|8232.03|8232.03|8231.36|8231.36|0
1627389970000|2021-07-27 12:46:10|8231.28|8231.28|8231.28|8231.28|8231.28|8231.28|8231.28|8231.28|0
1627389980000|2021-07-27 12:46:20|8231.36|8231.36|8232.83|8232.83|8232.83|8232.83|8231.36|8231.36|0
1627389990000|2021-07-27 12:46:30|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8232.83|8232.83|0
1627390000000|2021-07-27 12:46:40|8232.83|8232.83|8233.37|8233.37|8233.37|8233.37|8232.83|8232.83|0
1627390010000|2021-07-27 12:46:50|8233.45|8233.45|8233.42|8233.42|8233.45|8233.45|8233.07|8233.07|0
1627390020000|2021-07-27 12:47:00|8233.49|8233.49|8233.87|8233.87|8234.03|8234.03|8233.47|8233.47|0
1627390030000|2021-07-27 12:47:10|8233.79|8233.79|8233.8|8233.8|8234.17|8234.17|8233.79|8233.79|0
1627390040000|2021-07-27 12:47:20|8233.61|8233.61|8232.96|8232.96|8233.61|8233.61|8232.96|8232.96|0
1627390050000|2021-07-27 12:47:30|8232.75|8232.75|8232.94|8232.94|8232.94|8232.94|8232.75|8232.75|0
1627390060000|2021-07-27 12:47:40|8232.78|8232.78|8232.7|8232.7|8232.78|8232.78|8232.7|8232.7|0
1627390070000|2021-07-27 12:47:50|8232.49|8232.49|8232.52|8232.52|8232.52|8232.52|8232.49|8232.49|0
1627390080000|2021-07-27 12:48:00|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|0
1627390090000|2021-07-27 12:48:10|8231.91|8231.91|8231.83|8231.83|8231.91|8231.91|8231.83|8231.83|0
1627390100000|2021-07-27 12:48:20|8231.86|8231.86|8232.28|8232.28|8232.28|8232.28|8231.71|8231.71|0
1627390110000|2021-07-27 12:48:30|8232.45|8232.45|8232.74|8232.74|8232.93|8232.93|8232.45|8232.45|0
1627390130000|2021-07-27 12:48:50|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|0
1627390150000|2021-07-27 12:49:10|8233.12|8233.12|8233|8233|8233.12|8233.12|8233|8233|0
1627390160000|2021-07-27 12:49:20|8233.19|8233.19|8233.38|8233.38|8233.38|8233.38|8233.19|8233.19|0
1627390170000|2021-07-27 12:49:30|8233.25|8233.25|8233.04|8233.04|8233.33|8233.33|8233.04|8233.04|0
1627390180000|2021-07-27 12:49:40|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|0
1627390190000|2021-07-27 12:49:50|8233.04|8233.04|8233.15|8233.15|8233.3|8233.3|8232.99|8232.99|0
1627390200000|2021-07-27 12:50:00|8232.99|8232.99|8232.34|8232.34|8232.99|8232.99|8232.34|8232.34|0
1627390210000|2021-07-27 12:50:10|8232.15|8232.15|8232.2|8232.2|8232.2|8232.2|8232.09|8232.09|0
1627390220000|2021-07-27 12:50:20|8232.01|8232.01|8232.09|8232.09|8232.28|8232.28|8232.01|8232.01|0
1627390230000|2021-07-27 12:50:30|8232.28|8232.28|8232.33|8232.33|8232.33|8232.33|8232.09|8232.09|0
1627390240000|2021-07-27 12:50:40|8232.14|8232.14|8232.33|8232.33|8232.33|8232.33|8232.14|8232.14|0
1627390250000|2021-07-27 12:50:50|8232.14|8232.14|8231.95|8231.95|8232.14|8232.14|8231.95|8231.95|0
1627390260000|2021-07-27 12:51:00|8231.74|8231.74|8231.74|8231.74|8231.9|8231.9|8231.74|8231.74|0
1627390270000|2021-07-27 12:51:10|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|0
1627390290000|2021-07-27 12:51:30|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|0
1627390300000|2021-07-27 12:51:40|8231.21|8231.21|8231.11|8231.11|8231.21|8231.21|8231.11|8231.11|0
1627390310000|2021-07-27 12:51:50|8231.04|8231.04|8230.97|8230.97|8231.04|8231.04|8230.97|8230.97|0
1627390320000|2021-07-27 12:52:00|8230.81|8230.81|8230.95|8230.95|8230.95|8230.95|8230.42|8230.42|0
1627390330000|2021-07-27 12:52:10|8230.87|8230.87|8230.79|8230.79|8230.87|8230.87|8230.72|8230.72|0
1627390340000|2021-07-27 12:52:20|8230.48|8230.48|8230.38|8230.38|8230.48|8230.48|8230.38|8230.38|0
1627390350000|2021-07-27 12:52:30|8230.47|8230.47|8230.66|8230.66|8230.85|8230.85|8230.47|8230.47|0
1627390360000|2021-07-27 12:52:40|8230.74|8230.74|8230.43|8230.43|8231.2|8231.2|8230.43|8230.43|0
1627390370000|2021-07-27 12:52:50|8230.52|8230.52|8230.51|8230.51|8230.7|8230.7|8230.51|8230.51|0
1627390380000|2021-07-27 12:53:00|8230.42|8230.42|8231.08|8231.08|8231.08|8231.08|8230.42|8230.42|0
1627390390000|2021-07-27 12:53:10|8230.89|8230.89|8231.01|8231.01|8231.08|8231.08|8230.89|8230.89|0
1627390400000|2021-07-27 12:53:20|8230.82|8230.82|8231.47|8231.47|8231.47|8231.47|8230.51|8230.51|0
1627390410000|2021-07-27 12:53:30|8231.66|8231.66|8231.69|8231.69|8231.75|8231.75|8231.6|8231.6|0
1627390420000|2021-07-27 12:53:40|8231.5|8231.5|8232.31|8232.31|8232.31|8232.31|8231.5|8231.5|0
1627390430000|2021-07-27 12:53:50|8232.61|8232.61|8235.9|8235.9|8235.9|8235.9|8232.08|8232.08|0
1627390440000|2021-07-27 12:54:00|8236.09|8236.09|8237.89|8237.89|8238.46|8238.46|8236.09|8236.09|0
1627390450000|2021-07-27 12:54:10|8237.97|8237.97|8240.54|8240.54|8241.33|8241.33|8237.97|8237.97|0
1627390460000|2021-07-27 12:54:20|8240.24|8240.24|8240.24|8240.24|8240.24|8240.24|8239.94|8239.94|0
1627390470000|2021-07-27 12:54:30|8240.01|8240.01|8240.18|8240.18|8240.41|8240.41|8239.81|8239.81|0
1627390480000|2021-07-27 12:54:40|8239.95|8239.95|8238.94|8238.94|8240.19|8240.19|8238.94|8238.94|0
1627390490000|2021-07-27 12:54:50|8239.04|8239.04|8239.38|8239.38|8239.67|8239.67|8239.04|8239.04|0
1627390500000|2021-07-27 12:55:00|8239.76|8239.76|8240.37|8240.37|8240.37|8240.37|8239.74|8239.74|0
1627390510000|2021-07-27 12:55:10|8239.8|8239.8|8239.62|8239.62|8240.22|8240.22|8239.61|8239.61|0
1627390520000|2021-07-27 12:55:20|8239.81|8239.81|8239.92|8239.92|8239.92|8239.92|8239.35|8239.35|0
1627390530000|2021-07-27 12:55:30|8240.11|8240.11|8240.63|8240.63|8240.63|8240.63|8239.54|8239.54|0
1627390540000|2021-07-27 12:55:40|8240.78|8240.78|8240.93|8240.93|8240.93|8240.93|8240.78|8240.78|0
1627390550000|2021-07-27 12:55:50|8241.04|8241.04|8241.36|8241.36|8241.42|8241.42|8241.04|8241.04|0
1627390560000|2021-07-27 12:56:00|8242.22|8242.22|8241.39|8241.39|8242.25|8242.25|8241.39|8241.39|0
1627390570000|2021-07-27 12:56:10|8241.36|8241.36|8242.61|8242.61|8242.61|8242.61|8241.34|8241.34|0
1627390580000|2021-07-27 12:56:20|8242.67|8242.67|8243.55|8243.55|8243.76|8243.76|8242.64|8242.64|0
1627390590000|2021-07-27 12:56:30|8243.57|8243.57|8244.17|8244.17|8245.03|8245.03|8243.57|8243.57|0
1627390600000|2021-07-27 12:56:40|8244.02|8244.02|8243.91|8243.91|8244.02|8244.02|8243.91|8243.91|0
1627390610000|2021-07-27 12:56:50|8243.77|8243.77|8244.54|8244.54|8244.54|8244.54|8243.77|8243.77|0
1627390620000|2021-07-27 12:57:00|8244.62|8244.62|8244.77|8244.77|8244.77|8244.77|8244.62|8244.62|0
1627390630000|2021-07-27 12:57:10|8245.56|8245.56|8245.25|8245.25|8245.56|8245.56|8245.25|8245.25|0
1627390640000|2021-07-27 12:57:20|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|0
1627390660000|2021-07-27 12:57:40|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|0
1627390670000|2021-07-27 12:57:50|8245.09|8245.09|8244.07|8244.07|8245.1|8245.1|8244.07|8244.07|0
1627390680000|2021-07-27 12:58:00|8244.26|8244.26|8244.29|8244.29|8244.29|8244.29|8244.26|8244.26|0
1627390690000|2021-07-27 12:58:10|8244.4|8244.4|8244.44|8244.44|8245.01|8245.01|8244.4|8244.4|0
1627390700000|2021-07-27 12:58:20|8244.66|8244.66|8242.62|8242.62|8244.77|8244.77|8242.62|8242.62|0
1627390710000|2021-07-27 12:58:30|8242.69|8242.69|8242.82|8242.82|8242.82|8242.82|8242.69|8242.69|0
1627390720000|2021-07-27 12:58:40|8242.89|8242.89|8241.15|8241.15|8242.89|8242.89|8241.1|8241.1|0
1627390730000|2021-07-27 12:58:50|8241.53|8241.53|8241.74|8241.74|8241.74|8241.74|8241.5|8241.5|0
1627390740000|2021-07-27 12:59:00|8241.43|8241.43|8241.37|8241.37|8241.74|8241.74|8241.17|8241.17|0
1627390760000|2021-07-27 12:59:20|8240.99|8240.99|8240.84|8240.84|8240.99|8240.99|8240.84|8240.84|0
1627390770000|2021-07-27 12:59:30|8241.37|8241.37|8241.52|8241.52|8241.52|8241.52|8241.37|8241.37|0
1627390780000|2021-07-27 12:59:40|8241.33|8241.33|8240.95|8240.95|8241.47|8241.47|8240.95|8240.95|0
1627390790000|2021-07-27 12:59:50|8241.81|8241.81|8242.12|8242.12|8242.12|8242.12|8241.81|8241.81|0
1627390800000|2021-07-27 13:00:00|8242.2|8242.2|8242.24|8242.24|8242.24|8242.24|8242.11|8242.11|0
1627390810000|2021-07-27 13:00:10|8242.01|8242.01|8241.47|8241.47|8242.4|8242.4|8241.47|8241.47|0
1627390820000|2021-07-27 13:00:20|8241.41|8241.41|8240.28|8240.28|8241.41|8241.41|8240.28|8240.28|0
1627390830000|2021-07-27 13:00:30|8240.15|8240.15|8239.83|8239.83|8240.3|8240.3|8239.83|8239.83|0
1627390840000|2021-07-27 13:00:40|8239.62|8239.62|8239.35|8239.35|8239.62|8239.62|8239.35|8239.35|0
1627390850000|2021-07-27 13:00:50|8239.14|8239.14|8238.9|8238.9|8239.14|8239.14|8238.75|8238.75|0
1627390860000|2021-07-27 13:01:00|8238.88|8238.88|8239.18|8239.18|8239.18|8239.18|8238.88|8238.88|0
1627390870000|2021-07-27 13:01:10|8238.9|8238.9|8238.18|8238.18|8238.97|8238.97|8238.18|8238.18|0
1627390880000|2021-07-27 13:01:20|8238.37|8238.37|8237.91|8237.91|8238.68|8238.68|8237.91|8237.91|0
1627390900000|2021-07-27 13:01:40|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|0
1627390910000|2021-07-27 13:01:50|8237.6|8237.6|8238.02|8238.02|8239.45|8239.45|8237.58|8237.58|0
1627390920000|2021-07-27 13:02:00|8238.1|8238.1|8237.98|8237.98|8238.1|8238.1|8237.91|8237.91|0
1627390930000|2021-07-27 13:02:10|8238.17|8238.17|8238|8238|8238.39|8238.39|8238|8238|0
1627390940000|2021-07-27 13:02:20|8238.08|8238.08|8237.77|8237.77|8238.23|8238.23|8237.77|8237.77|0
1627390950000|2021-07-27 13:02:30|8238.08|8238.08|8238.09|8238.09|8238.37|8238.37|8238.08|8238.08|0
1627390960000|2021-07-27 13:02:40|8238.04|8238.04|8237.96|8237.96|8238.04|8238.04|8237.96|8237.96|0
1627390970000|2021-07-27 13:02:50|8237.36|8237.36|8235.38|8235.38|8237.36|8237.36|8235.38|8235.38|0
1627390980000|2021-07-27 13:03:00|8235.54|8235.54|8236.27|8236.27|8236.27|8236.27|8235.54|8235.54|0
1627391000000|2021-07-27 13:03:20|8236.65|8236.65|8238.29|8238.29|8239.32|8239.32|8236.65|8236.65|0
1627391010000|2021-07-27 13:03:30|8238.42|8238.42|8238.26|8238.26|8238.42|8238.42|8238.2|8238.2|0
1627391020000|2021-07-27 13:03:40|8238.36|8238.36|8239.23|8239.23|8239.26|8239.26|8238.36|8238.36|0
1627391030000|2021-07-27 13:03:50|8239.02|8239.02|8238.94|8238.94|8239.02|8239.02|8238.94|8238.94|0
1627391040000|2021-07-27 13:04:00|8238.85|8238.85|8238.43|8238.43|8238.85|8238.85|8238.43|8238.43|0
1627391050000|2021-07-27 13:04:10|8238.36|8238.36|8237.55|8237.55|8238.36|8238.36|8237.24|8237.24|0
1627391060000|2021-07-27 13:04:20|8237.39|8237.39|8237.18|8237.18|8237.39|8237.39|8237.18|8237.18|0
1627391070000|2021-07-27 13:04:30|8236.87|8236.87|8236.39|8236.39|8237.16|8237.16|8236.39|8236.39|0
1627391080000|2021-07-27 13:04:40|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|0
1627391090000|2021-07-27 13:04:50|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|8236.55|8236.55|0
1627391100000|2021-07-27 13:05:00|8236.48|8236.48|8236.95|8236.95|8236.95|8236.95|8236.48|8236.48|0
1627391110000|2021-07-27 13:05:10|8236.51|8236.51|8236.77|8236.77|8236.77|8236.77|8236.51|8236.51|0
1627391120000|2021-07-27 13:05:20|8236.85|8236.85|8237.07|8237.07|8237.07|8237.07|8236.85|8236.85|0
1627391130000|2021-07-27 13:05:30|8236.88|8236.88|8237.76|8237.76|8237.76|8237.76|8236.88|8236.88|0
1627391140000|2021-07-27 13:05:40|8237.67|8237.67|8237.6|8237.6|8237.7|8237.7|8237.6|8237.6|0
1627391150000|2021-07-27 13:05:50|8237.84|8237.84|8238.01|8238.01|8238.32|8238.32|8237.84|8237.84|0
1627391160000|2021-07-27 13:06:00|8238.1|8238.1|8237.14|8237.14|8238.1|8238.1|8237.07|8237.07|0
1627391170000|2021-07-27 13:06:10|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|0
1627391180000|2021-07-27 13:06:20|8237.52|8237.52|8236.43|8236.43|8237.52|8237.52|8236.35|8236.35|0
1627391190000|2021-07-27 13:06:30|8236.57|8236.57|8235.82|8235.82|8236.57|8236.57|8235.82|8235.82|0
1627391200000|2021-07-27 13:06:40|8235.64|8235.64|8236|8236|8236|8236|8235.64|8235.64|0
1627391210000|2021-07-27 13:06:50|8236.06|8236.06|8236.31|8236.31|8236.31|8236.31|8235.96|8235.96|0
1627391220000|2021-07-27 13:07:00|8236.33|8236.33|8236.38|8236.38|8236.55|8236.55|8236.33|8236.33|0
1627391230000|2021-07-27 13:07:10|8236.25|8236.25|8235.32|8235.32|8236.25|8236.25|8234.06|8234.06|0
1627391240000|2021-07-27 13:07:20|8235.44|8235.44|8234.25|8234.25|8235.44|8235.44|8234.25|8234.25|0
1627391260000|2021-07-27 13:07:40|8234.18|8234.18|8234.11|8234.11|8234.18|8234.18|8234.11|8234.11|0
1627391270000|2021-07-27 13:07:50|8234.39|8234.39|8234.48|8234.48|8234.48|8234.48|8234.39|8234.39|0
1627391280000|2021-07-27 13:08:00|8234.5|8234.5|8234.69|8234.69|8234.69|8234.69|8234.5|8234.5|0
1627391290000|2021-07-27 13:08:10|8234.46|8234.46|8234.54|8234.54|8234.77|8234.77|8234.46|8234.46|0
1627391300000|2021-07-27 13:08:20|8234.64|8234.64|8234.73|8234.73|8234.73|8234.73|8234.64|8234.64|0
1627391320000|2021-07-27 13:08:40|8234.54|8234.54|8234.73|8234.73|8234.73|8234.73|8234.54|8234.54|0
1627391330000|2021-07-27 13:08:50|8234.59|8234.59|8235.78|8235.78|8235.78|8235.78|8234.59|8234.59|0
1627391340000|2021-07-27 13:09:00|8235.94|8235.94|8236.06|8236.06|8236.06|8236.06|8235.94|8235.94|0
1627391350000|2021-07-27 13:09:10|8236.26|8236.26|8238.54|8238.54|8238.54|8238.54|8236.26|8236.26|0
1627391360000|2021-07-27 13:09:20|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|0
1627391370000|2021-07-27 13:09:30|8238.46|8238.46|8237.72|8237.72|8238.46|8238.46|8237.49|8237.49|0
1627391380000|2021-07-27 13:09:40|8238.02|8238.02|8237.84|8237.84|8238.02|8238.02|8237.56|8237.56|0
1627391400000|2021-07-27 13:10:00|8237.71|8237.71|8235.51|8235.51|8237.71|8237.71|8235.51|8235.51|0
1627391410000|2021-07-27 13:10:10|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|0
1627391420000|2021-07-27 13:10:20|8235.5|8235.5|8235.29|8235.29|8235.5|8235.5|8235.29|8235.29|0
1627391430000|2021-07-27 13:10:30|8234.98|8234.98|8234.9|8234.9|8234.98|8234.98|8234.9|8234.9|0
1627391440000|2021-07-27 13:10:40|8234.82|8234.82|8232.71|8232.71|8234.82|8234.82|8232.64|8232.64|0
1627391450000|2021-07-27 13:10:50|8232.79|8232.79|8232.81|8232.81|8232.81|8232.81|8232.73|8232.73|0
1627391460000|2021-07-27 13:11:00|8232.72|8232.72|8232.48|8232.48|8232.93|8232.93|8232.33|8232.33|0
1627391470000|2021-07-27 13:11:10|8232.18|8232.18|8232.79|8232.79|8232.86|8232.86|8232.18|8232.18|0
1627391480000|2021-07-27 13:11:20|8232.69|8232.69|8231.34|8231.34|8232.69|8232.69|8231.34|8231.34|0
1627391490000|2021-07-27 13:11:30|8231.15|8231.15|8229.6|8229.6|8231.15|8231.15|8229.6|8229.6|0
1627391500000|2021-07-27 13:11:40|8229.7|8229.7|8228.99|8228.99|8229.95|8229.95|8228.99|8228.99|0
1627391510000|2021-07-27 13:11:50|8228.78|8228.78|8228.58|8228.58|8228.78|8228.78|8228.58|8228.58|0
1627391520000|2021-07-27 13:12:00|8228.2|8228.2|8227.91|8227.91|8228.2|8228.2|8227.91|8227.91|0
1627391530000|2021-07-27 13:12:10|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|0
1627391540000|2021-07-27 13:12:20|8227.66|8227.66|8226.33|8226.33|8227.66|8227.66|8226.33|8226.33|0
1627391550000|2021-07-27 13:12:30|8226.22|8226.22|8226.02|8226.02|8226.22|8226.22|8226.02|8226.02|0
1627391560000|2021-07-27 13:12:40|8225.83|8225.83|8226.09|8226.09|8226.19|8226.19|8225.83|8225.83|0
1627391570000|2021-07-27 13:12:50|8226.04|8226.04|8226.04|8226.04|8226.04|8226.04|8226.04|8226.04|0
1627391580000|2021-07-27 13:13:00|8225.88|8225.88|8225.86|8225.86|8225.93|8225.93|8225.82|8225.82|0
1627391590000|2021-07-27 13:13:10|8225.93|8225.93|8227.26|8227.26|8227.26|8227.26|8225.93|8225.93|0
1627391600000|2021-07-27 13:13:20|8227.34|8227.34|8226.62|8226.62|8227.34|8227.34|8226.62|8226.62|0
1627391620000|2021-07-27 13:13:40|8226.56|8226.56|8226.01|8226.01|8226.56|8226.56|8226.01|8226.01|0
1627391630000|2021-07-27 13:13:50|8225.98|8225.98|8226.7|8226.7|8227.02|8227.02|8225.89|8225.89|0
1627391640000|2021-07-27 13:14:00|8226.45|8226.45|8226.5|8226.5|8226.5|8226.5|8226.24|8226.24|0
1627391660000|2021-07-27 13:14:20|8226.6|8226.6|8226.23|8226.23|8226.6|8226.6|8225.99|8225.99|0
1627391670000|2021-07-27 13:14:30|8226.28|8226.28|8226.28|8226.28|8226.43|8226.43|8226.21|8226.21|0
1627391680000|2021-07-27 13:14:40|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|0
1627391690000|2021-07-27 13:14:50|8226.07|8226.07|8223.12|8223.12|8226.07|8226.07|8223.12|8223.12|0
1627391700000|2021-07-27 13:15:00|8223.22|8223.22|8224.63|8224.63|8224.63|8224.63|8223.22|8223.22|0
1627391710000|2021-07-27 13:15:10|8224.82|8224.82|8224.91|8224.91|8225.12|8225.12|8224.82|8224.82|0
1627391720000|2021-07-27 13:15:20|8224.76|8224.76|8225.08|8225.08|8225.08|8225.08|8224.66|8224.66|0
1627391730000|2021-07-27 13:15:30|8225|8225|8225.4|8225.4|8225.4|8225.4|8224.91|8224.91|0
1627391740000|2021-07-27 13:15:40|8225.78|8225.78|8225.63|8225.63|8225.78|8225.78|8225.39|8225.39|0
1627391750000|2021-07-27 13:15:50|8225.7|8225.7|8226.01|8226.01|8226.01|8226.01|8225.15|8225.15|0
1627391760000|2021-07-27 13:16:00|8225.82|8225.82|8221.87|8221.87|8225.82|8225.82|8221.87|8221.87|0
1627391770000|2021-07-27 13:16:10|8221.97|8221.97|8220.67|8220.67|8221.97|8221.97|8220.67|8220.67|0
1627391780000|2021-07-27 13:16:20|8220.48|8220.48|8220.02|8220.02|8220.66|8220.66|8219.79|8219.79|0
1627391790000|2021-07-27 13:16:30|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|0
1627391800000|2021-07-27 13:16:40|8221.66|8221.66|8223.68|8223.68|8223.68|8223.68|8221.66|8221.66|0
1627391810000|2021-07-27 13:16:50|8223.56|8223.56|8223.51|8223.51|8223.72|8223.72|8222.86|8222.86|0
1627391820000|2021-07-27 13:17:00|8223.97|8223.97|8223.86|8223.86|8223.97|8223.97|8223.46|8223.46|0
1627391830000|2021-07-27 13:17:10|8223.91|8223.91|8224.05|8224.05|8224.05|8224.05|8223.91|8223.91|0
1627391840000|2021-07-27 13:17:20|8224.44|8224.44|8226.48|8226.48|8226.48|8226.48|8224.44|8224.44|0
1627391850000|2021-07-27 13:17:30|8226.58|8226.58|8227.76|8227.76|8229.48|8229.48|8226.58|8226.58|0
1627391860000|2021-07-27 13:17:40|8227.98|8227.98|8228.02|8228.02|8228.02|8228.02|8227.92|8227.92|0
1627391870000|2021-07-27 13:17:50|8228.13|8228.13|8228.03|8228.03|8228.13|8228.13|8228.03|8228.03|0
1627391880000|2021-07-27 13:18:00|8227.81|8227.81|8227.59|8227.59|8227.81|8227.81|8227.43|8227.43|0
1627391890000|2021-07-27 13:18:10|8227.46|8227.46|8227.54|8227.54|8227.54|8227.54|8227.46|8227.46|0
1627391900000|2021-07-27 13:18:20|8227.47|8227.47|8227.4|8227.4|8227.63|8227.63|8227.4|8227.4|0
1627391910000|2021-07-27 13:18:30|8227.5|8227.5|8227.49|8227.49|8227.72|8227.72|8227.49|8227.49|0
1627391920000|2021-07-27 13:18:40|8227.68|8227.68|8228.26|8228.26|8228.34|8228.34|8227.68|8227.68|0
1627391930000|2021-07-27 13:18:50|8228.44|8228.44|8228.53|8228.53|8228.53|8228.53|8228.44|8228.44|0
1627391940000|2021-07-27 13:19:00|8228.34|8228.34|8228.34|8228.34|8228.77|8228.77|8228.34|8228.34|0
1627391950000|2021-07-27 13:19:10|8228.26|8228.26|8227.76|8227.76|8228.34|8228.34|8227.67|8227.67|0
1627391960000|2021-07-27 13:19:20|8227.86|8227.86|8227.62|8227.62|8227.86|8227.86|8227.62|8227.62|0
1627391970000|2021-07-27 13:19:30|8227.81|8227.81|8228.26|8228.26|8228.33|8228.33|8227.81|8227.81|0
1627391980000|2021-07-27 13:19:40|8228.03|8228.03|8227.6|8227.6|8228.03|8228.03|8227.52|8227.52|0
1627391990000|2021-07-27 13:19:50|8227.48|8227.48|8226.94|8226.94|8227.48|8227.48|8226.94|8226.94|0
1627392000000|2021-07-27 13:20:00|8227.04|8227.04|8227.18|8227.18|8227.29|8227.29|8227.04|8227.04|0
1627392010000|2021-07-27 13:20:10|8227.24|8227.24|8227.48|8227.48|8227.48|8227.48|8227.24|8227.24|0
1627392020000|2021-07-27 13:20:20|8227.71|8227.71|8227.66|8227.66|8227.94|8227.94|8227.66|8227.66|0
1627392040000|2021-07-27 13:20:40|8227.88|8227.88|8228.86|8228.86|8228.86|8228.86|8227.88|8227.88|0
1627392050000|2021-07-27 13:20:50|8228.92|8228.92|8230.44|8230.44|8230.44|8230.44|8228.86|8228.86|0
1627392060000|2021-07-27 13:21:00|8230.29|8230.29|8231.35|8231.35|8231.43|8231.43|8230.19|8230.19|0
1627392070000|2021-07-27 13:21:10|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|0
1627392080000|2021-07-27 13:21:20|8231.53|8231.53|8231.46|8231.46|8231.53|8231.53|8231.46|8231.46|0
1627392090000|2021-07-27 13:21:30|8231.87|8231.87|8231.64|8231.64|8231.87|8231.87|8231.64|8231.64|0
1627392100000|2021-07-27 13:21:40|8231.45|8231.45|8231.36|8231.36|8231.45|8231.45|8231.26|8231.26|0
1627392110000|2021-07-27 13:21:50|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|0
1627392120000|2021-07-27 13:22:00|8231.44|8231.44|8230.74|8230.74|8231.44|8231.44|8230.52|8230.52|0
1627392130000|2021-07-27 13:22:10|8230.82|8230.82|8229.79|8229.79|8230.82|8230.82|8229.79|8229.79|0
1627392140000|2021-07-27 13:22:20|8229.87|8229.87|8230.8|8230.8|8230.8|8230.8|8229.87|8229.87|0
1627392150000|2021-07-27 13:22:30|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|0
1627392170000|2021-07-27 13:22:50|8230.97|8230.97|8230.71|8230.71|8230.97|8230.97|8230.52|8230.52|0
1627392180000|2021-07-27 13:23:00|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|0
1627392190000|2021-07-27 13:23:10|8230.53|8230.53|8230.67|8230.67|8231.36|8231.36|8230.51|8230.51|0
1627392200000|2021-07-27 13:23:20|8231.53|8231.53|8232.04|8232.04|8232.04|8232.04|8231.53|8231.53|0
1627392210000|2021-07-27 13:23:30|8231.96|8231.96|8231.02|8231.02|8232.04|8232.04|8231.02|8231.02|0
1627392220000|2021-07-27 13:23:40|8230.56|8230.56|8229.75|8229.75|8230.56|8230.56|8229.65|8229.65|0
1627392230000|2021-07-27 13:23:50|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.59|8229.59|0
1627392240000|2021-07-27 13:24:00|8229.44|8229.44|8229.3|8229.3|8229.59|8229.59|8229.3|8229.3|0
1627392250000|2021-07-27 13:24:10|8229.23|8229.23|8228.83|8228.83|8229.23|8229.23|8228.83|8228.83|0
1627392260000|2021-07-27 13:24:20|8228.52|8228.52|8227.87|8227.87|8228.52|8228.52|8227.87|8227.87|0
1627392270000|2021-07-27 13:24:30|8229.59|8229.59|8229.71|8229.71|8229.79|8229.79|8229.59|8229.59|0
1627392280000|2021-07-27 13:24:40|8229.64|8229.64|8230.53|8230.53|8230.53|8230.53|8229.64|8229.64|0
1627392290000|2021-07-27 13:24:50|8228.8|8228.8|8226.09|8226.09|8228.8|8228.8|8225.11|8225.11|0
1627392300000|2021-07-27 13:25:00|8226.19|8226.19|8226.09|8226.09|8226.19|8226.19|8226.09|8226.09|0
1627392310000|2021-07-27 13:25:10|8225.92|8225.92|8225.56|8225.56|8226.12|8226.12|8225.56|8225.56|0
1627392320000|2021-07-27 13:25:20|8225.49|8225.49|8224.81|8224.81|8225.57|8225.57|8224.81|8224.81|0
1627392330000|2021-07-27 13:25:30|8224.7|8224.7|8224.45|8224.45|8224.7|8224.7|8224.45|8224.45|0
1627392340000|2021-07-27 13:25:40|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8223.97|8223.97|0
1627392350000|2021-07-27 13:25:50|8223.94|8223.94|8224.09|8224.09|8224.3|8224.3|8223.94|8223.94|0
1627392360000|2021-07-27 13:26:00|8224.32|8224.32|8224.38|8224.38|8224.59|8224.59|8224.32|8224.32|0
1627392370000|2021-07-27 13:26:10|8224.93|8224.93|8225.31|8225.31|8225.31|8225.31|8224.93|8224.93|0
1627392380000|2021-07-27 13:26:20|8225.52|8225.52|8226.03|8226.03|8226.41|8226.41|8225.38|8225.38|0
1627392390000|2021-07-27 13:26:30|8226.11|8226.11|8227.68|8227.68|8227.68|8227.68|8226.11|8226.11|0
1627392400000|2021-07-27 13:26:40|8227.77|8227.77|8228.19|8228.19|8228.19|8228.19|8227.77|8227.77|0
1627392410000|2021-07-27 13:26:50|8228.38|8228.38|8228.58|8228.58|8228.58|8228.58|8228.38|8228.38|0
1627392420000|2021-07-27 13:27:00|8228.39|8228.39|8226.3|8226.3|8228.39|8228.39|8226.3|8226.3|0
1627392430000|2021-07-27 13:27:10|8226.07|8226.07|8223.58|8223.58|8226.07|8226.07|8223.58|8223.58|0
1627392440000|2021-07-27 13:27:20|8224.44|8224.44|8224.31|8224.31|8224.44|8224.44|8224.31|8224.31|0
1627392450000|2021-07-27 13:27:30|8224.61|8224.61|8224.31|8224.31|8224.69|8224.69|8224.23|8224.23|0
1627392460000|2021-07-27 13:27:40|8224.16|8224.16|8224.04|8224.04|8224.49|8224.49|8224.04|8224.04|0
1627392470000|2021-07-27 13:27:50|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|0
1627392480000|2021-07-27 13:28:00|8223.69|8223.69|8223.79|8223.79|8223.79|8223.79|8223.6|8223.6|0
1627392490000|2021-07-27 13:28:10|8223.85|8223.85|8223.9|8223.9|8223.9|8223.9|8223.85|8223.85|0
1627392510000|2021-07-27 13:28:30|8223.83|8223.83|8224.03|8224.03|8224.03|8224.03|8223.58|8223.58|0
1627392520000|2021-07-27 13:28:40|8224.34|8224.34|8224.56|8224.56|8224.81|8224.81|8224.34|8224.34|0
1627392530000|2021-07-27 13:28:50|8224.26|8224.26|8224.56|8224.56|8224.56|8224.56|8224.26|8224.26|0
1627392540000|2021-07-27 13:29:00|8224.71|8224.71|8224.79|8224.79|8225.09|8225.09|8224.71|8224.71|0
1627392550000|2021-07-27 13:29:10|8224.6|8224.6|8224.97|8224.97|8224.97|8224.97|8224.37|8224.37|0
1627392560000|2021-07-27 13:29:20|8224.11|8224.11|8224.07|8224.07|8224.26|8224.26|8223.85|8223.85|0
1627392570000|2021-07-27 13:29:30|8224.15|8224.15|8223.97|8223.97|8224.34|8224.34|8223.66|8223.66|0
1627392580000|2021-07-27 13:29:40|8223.81|8223.81|8223.3|8223.3|8223.81|8223.81|8223.3|8223.3|0
1627392590000|2021-07-27 13:29:50|8223.52|8223.52|8223.82|8223.82|8223.96|8223.96|8223.52|8223.52|0
1627392600000|2021-07-27 13:30:00|8224.13|8224.13|8219.54|8219.54|8224.13|8224.13|8217.56|8217.56|0
1627392610000|2021-07-27 13:30:10|8219.43|8219.43|8218.14|8218.14|8219.81|8219.81|8218.03|8218.03|0
1627392620000|2021-07-27 13:30:20|8217.99|8217.99|8213.72|8213.72|8218.23|8218.23|8213.72|8213.72|0
1627392630000|2021-07-27 13:30:30|8213.51|8213.51|8211.7|8211.7|8213.51|8213.51|8210.99|8210.99|0
1627392640000|2021-07-27 13:30:40|8211.92|8211.92|8213.16|8213.16|8213.23|8213.23|8211.92|8211.92|0
1627392650000|2021-07-27 13:30:50|8213.35|8213.35|8211.66|8211.66|8213.52|8213.52|8211.66|8211.66|0
1627392660000|2021-07-27 13:31:00|8212.08|8212.08|8216.15|8216.15|8216.15|8216.15|8212.08|8212.08|0
1627392670000|2021-07-27 13:31:10|8216.85|8216.85|8220.12|8220.12|8220.12|8220.12|8216.85|8216.85|0
1627392680000|2021-07-27 13:31:20|8220.19|8220.19|8223.64|8223.64|8223.64|8223.64|8220.19|8220.19|0
1627392690000|2021-07-27 13:31:30|8223.56|8223.56|8223.3|8223.3|8223.94|8223.94|8223.07|8223.07|0
1627392700000|2021-07-27 13:31:40|8223.14|8223.14|8223.11|8223.11|8223.22|8223.22|8223.01|8223.01|0
1627392710000|2021-07-27 13:31:50|8222.97|8222.97|8217.41|8217.41|8223|8223|8217.41|8217.41|0
1627392720000|2021-07-27 13:32:00|8217.28|8217.28|8216.26|8216.26|8217.39|8217.39|8216.26|8216.26|0
1627392730000|2021-07-27 13:32:10|8215.55|8215.55|8215.35|8215.35|8216.4|8216.4|8215.35|8215.35|0
1627392740000|2021-07-27 13:32:20|8215.21|8215.21|8214.77|8214.77|8215.21|8215.21|8214.77|8214.77|0
1627392750000|2021-07-27 13:32:30|8214.93|8214.93|8214.24|8214.24|8214.93|8214.93|8214.24|8214.24|0
1627392760000|2021-07-27 13:32:40|8214.28|8214.28|8214.3|8214.3|8215.14|8215.14|8214.28|8214.28|0
1627392770000|2021-07-27 13:32:50|8214.28|8214.28|8213.73|8213.73|8214.28|8214.28|8213.73|8213.73|0
1627392780000|2021-07-27 13:33:00|8213.66|8213.66|8213.64|8213.64|8213.66|8213.66|8212.82|8212.82|0
1627392790000|2021-07-27 13:33:10|8213.72|8213.72|8213.73|8213.73|8213.85|8213.85|8213.52|8213.52|0
1627392800000|2021-07-27 13:33:20|8213.43|8213.43|8212.69|8212.69|8213.88|8213.88|8212.69|8212.69|0
1627392810000|2021-07-27 13:33:30|8212.94|8212.94|8212.32|8212.32|8212.94|8212.94|8212.25|8212.25|0
1627392820000|2021-07-27 13:33:40|8212.24|8212.24|8211.7|8211.7|8212.45|8212.45|8211.67|8211.67|0
1627392830000|2021-07-27 13:33:50|8211.46|8211.46|8211.09|8211.09|8211.81|8211.81|8210.57|8210.57|0
1627392840000|2021-07-27 13:34:00|8211.2|8211.2|8214.34|8214.34|8214.34|8214.34|8210.69|8210.69|0
1627392850000|2021-07-27 13:34:10|8214.5|8214.5|8216.34|8216.34|8216.84|8216.84|8214.31|8214.31|0
1627392860000|2021-07-27 13:34:20|8216.53|8216.53|8218.92|8218.92|8218.92|8218.92|8216.47|8216.47|0
1627392870000|2021-07-27 13:34:30|8218.84|8218.84|8219.82|8219.82|8219.82|8219.82|8218.84|8218.84|0
1627392880000|2021-07-27 13:34:40|8220.21|8220.21|8222.69|8222.69|8222.69|8222.69|8219.6|8219.6|0
1627392890000|2021-07-27 13:34:50|8222.85|8222.85|8223.56|8223.56|8223.56|8223.56|8222.85|8222.85|0
1627392900000|2021-07-27 13:35:00|8223.79|8223.79|8229.7|8229.7|8229.77|8229.77|8223.79|8223.79|0
1627392910000|2021-07-27 13:35:10|8229.61|8229.61|8232.32|8232.32|8232.32|8232.32|8229.61|8229.61|0
1627392920000|2021-07-27 13:35:20|8232.53|8232.53|8237.13|8237.13|8237.13|8237.13|8232.53|8232.53|0
1627392930000|2021-07-27 13:35:30|8236.82|8236.82|8237.87|8237.87|8238.53|8238.53|8236.82|8236.82|0
1627392940000|2021-07-27 13:35:40|8238.18|8238.18|8238.19|8238.19|8238.5|8238.5|8237.27|8237.27|0
1627392950000|2021-07-27 13:35:50|8238.28|8238.28|8237.24|8237.24|8238.28|8238.28|8236.67|8236.67|0
1627392960000|2021-07-27 13:36:00|8237.3|8237.3|8232.3|8232.3|8237.3|8237.3|8232.02|8232.02|0
1627392970000|2021-07-27 13:36:10|8232.49|8232.49|8231.96|8231.96|8232.49|8232.49|8231.61|8231.61|0
1627392980000|2021-07-27 13:36:20|8231.83|8231.83|8233.26|8233.26|8233.33|8233.33|8231.71|8231.71|0
1627392990000|2021-07-27 13:36:30|8233.04|8233.04|8231.68|8231.68|8233.14|8233.14|8231.68|8231.68|0
1627393000000|2021-07-27 13:36:40|8231.49|8231.49|8228.89|8228.89|8231.49|8231.49|8228.89|8228.89|0
1627393010000|2021-07-27 13:36:50|8228.73|8228.73|8227.08|8227.08|8228.76|8228.76|8227.08|8227.08|0
1627393020000|2021-07-27 13:37:00|8226.97|8226.97|8226.55|8226.55|8226.97|8226.97|8226.55|8226.55|0
1627393030000|2021-07-27 13:37:10|8226.47|8226.47|8229.28|8229.28|8229.44|8229.44|8225.63|8225.63|0
1627393040000|2021-07-27 13:37:20|8229.18|8229.18|8230.13|8230.13|8230.13|8230.13|8229.18|8229.18|0
1627393050000|2021-07-27 13:37:30|8230.05|8230.05|8230.3|8230.3|8230.8|8230.8|8230.05|8230.05|0
1627393060000|2021-07-27 13:37:40|8230.33|8230.33|8229.93|8229.93|8230.33|8230.33|8229.93|8229.93|0
1627393070000|2021-07-27 13:37:50|8229.82|8229.82|8229.81|8229.81|8230.1|8230.1|8229.74|8229.74|0
1627393080000|2021-07-27 13:38:00|8230|8230|8230|8230|8230|8230|8230|8230|0
1627393090000|2021-07-27 13:38:10|8230.1|8230.1|8230.11|8230.11|8230.11|8230.11|8230.07|8230.07|0
1627393100000|2021-07-27 13:38:20|8230.07|8230.07|8226.49|8226.49|8230.07|8230.07|8226.2|8226.2|0
1627393110000|2021-07-27 13:38:30|8226.77|8226.77|8231.86|8231.86|8231.86|8231.86|8226.77|8226.77|0
1627393120000|2021-07-27 13:38:40|8231.96|8231.96|8235.19|8235.19|8235.26|8235.26|8231.96|8231.96|0
1627393130000|2021-07-27 13:38:50|8235.66|8235.66|8235.99|8235.99|8235.99|8235.99|8235.03|8235.03|0
1627393140000|2021-07-27 13:39:00|8235.91|8235.91|8238.7|8238.7|8238.8|8238.8|8235.91|8235.91|0
1627393150000|2021-07-27 13:39:10|8238.64|8238.64|8241.29|8241.29|8241.29|8241.29|8238.64|8238.64|0
1627393160000|2021-07-27 13:39:20|8241.37|8241.37|8240.17|8240.17|8241.5|8241.5|8240.17|8240.17|0
1627393170000|2021-07-27 13:39:30|8240.09|8240.09|8238.94|8238.94|8240.09|8240.09|8238.94|8238.94|0
1627393180000|2021-07-27 13:39:40|8238.73|8238.73|8238.06|8238.06|8238.73|8238.73|8238.06|8238.06|0
1627393190000|2021-07-27 13:39:50|8237.87|8237.87|8237.81|8237.81|8237.87|8237.87|8237.66|8237.66|0
1627393200000|2021-07-27 13:40:00|8237.65|8237.65|8235.33|8235.33|8237.65|8237.65|8235.33|8235.33|0
1627393210000|2021-07-27 13:40:10|8234.95|8234.95|8234.09|8234.09|8234.95|8234.95|8233.96|8233.96|0
1627393220000|2021-07-27 13:40:20|8234.32|8234.32|8234.79|8234.79|8235.1|8235.1|8234.16|8234.16|0
1627393230000|2021-07-27 13:40:30|8233.93|8233.93|8233.13|8233.13|8233.93|8233.93|8232.99|8232.99|0
1627393240000|2021-07-27 13:40:40|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|0
1627393250000|2021-07-27 13:40:50|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|0
1627393260000|2021-07-27 13:41:00|8232.4|8232.4|8232.03|8232.03|8232.4|8232.4|8231.79|8231.79|0
1627393270000|2021-07-27 13:41:10|8231.84|8231.84|8231.93|8231.93|8231.93|8231.93|8231.84|8231.84|0
1627393280000|2021-07-27 13:41:20|8232.03|8232.03|8232.92|8232.92|8233.54|8233.54|8232.03|8232.03|0
1627393290000|2021-07-27 13:41:30|8232.81|8232.81|8233.19|8233.19|8233.19|8233.19|8232.81|8232.81|0
1627393300000|2021-07-27 13:41:40|8233.8|8233.8|8233.91|8233.91|8234.33|8234.33|8233.62|8233.62|0
1627393310000|2021-07-27 13:41:50|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|0
1627393320000|2021-07-27 13:42:00|8234.46|8234.46|8235.08|8235.08|8235.08|8235.08|8234.46|8234.46|0
1627393330000|2021-07-27 13:42:10|8234.85|8234.85|8236.21|8236.21|8236.21|8236.21|8234.85|8234.85|0
1627393340000|2021-07-27 13:42:20|8236.34|8236.34|8236.34|8236.34|8236.34|8236.34|8236.34|8236.34|0
1627393350000|2021-07-27 13:42:30|8236.86|8236.86|8240.28|8240.28|8240.28|8240.28|8236.86|8236.86|0
1627393360000|2021-07-27 13:42:40|8240.44|8240.44|8241.42|8241.42|8242.11|8242.11|8240.44|8240.44|0
1627393370000|2021-07-27 13:42:50|8241.04|8241.04|8240.37|8240.37|8241.04|8241.04|8239.98|8239.98|0
1627393380000|2021-07-27 13:43:00|8240.75|8240.75|8239.55|8239.55|8240.75|8240.75|8239.55|8239.55|0
1627393390000|2021-07-27 13:43:10|8239.76|8239.76|8237.89|8237.89|8239.76|8239.76|8237.89|8237.89|0
1627393400000|2021-07-27 13:43:20|8237.71|8237.71|8234.4|8234.4|8237.71|8237.71|8234.4|8234.4|0
1627393410000|2021-07-27 13:43:30|8232.68|8232.68|8232.06|8232.06|8232.68|8232.68|8232.06|8232.06|0
1627393420000|2021-07-27 13:43:40|8232.28|8232.28|8228.74|8228.74|8232.28|8232.28|8228.74|8228.74|0
1627393430000|2021-07-27 13:43:50|8228.54|8228.54|8228.16|8228.16|8228.63|8228.63|8228.16|8228.16|0
1627393440000|2021-07-27 13:44:00|8228|8228|8228.02|8228.02|8228.02|8228.02|8227.56|8227.56|0
1627393450000|2021-07-27 13:44:10|8227.91|8227.91|8226.94|8226.94|8227.91|8227.91|8226.92|8226.92|0
1627393460000|2021-07-27 13:44:20|8226.89|8226.89|8227.05|8227.05|8227.05|8227.05|8226.86|8226.86|0
1627393470000|2021-07-27 13:44:30|8226.99|8226.99|8225.56|8225.56|8226.99|8226.99|8225.56|8225.56|0
1627393480000|2021-07-27 13:44:40|8224.99|8224.99|8220.97|8220.97|8224.99|8224.99|8220.78|8220.78|0
1627393490000|2021-07-27 13:44:50|8220.82|8220.82|8220.06|8220.06|8220.82|8220.82|8220.06|8220.06|0
1627393500000|2021-07-27 13:45:00|8220.52|8220.52|8221.07|8221.07|8222.1|8222.1|8220.52|8220.52|0
1627393510000|2021-07-27 13:45:10|8220.92|8220.92|8219.81|8219.81|8220.92|8220.92|8219.64|8219.64|0
1627393520000|2021-07-27 13:45:20|8219.96|8219.96|8219.97|8219.97|8219.97|8219.97|8219.82|8219.82|0
1627393530000|2021-07-27 13:45:30|8220.27|8220.27|8221.25|8221.25|8221.3|8221.3|8220.27|8220.27|0
1627393540000|2021-07-27 13:45:40|8221.64|8221.64|8224.05|8224.05|8224.05|8224.05|8221.64|8221.64|0
1627393550000|2021-07-27 13:45:50|8223.95|8223.95|8223.79|8223.79|8223.95|8223.95|8223.13|8223.13|0
1627393560000|2021-07-27 13:46:00|8223.49|8223.49|8223.2|8223.2|8223.49|8223.49|8222.9|8222.9|0
1627393570000|2021-07-27 13:46:10|8222.9|8222.9|8225.92|8225.92|8225.92|8225.92|8222.9|8222.9|0
1627393580000|2021-07-27 13:46:20|8226.09|8226.09|8227.58|8227.58|8227.58|8227.58|8226.09|8226.09|0
1627393590000|2021-07-27 13:46:30|8227.39|8227.39|8226.25|8226.25|8227.39|8227.39|8226.25|8226.25|0
1627393600000|2021-07-27 13:46:40|8226.58|8226.58|8226.81|8226.81|8226.81|8226.81|8226.58|8226.58|0
1627393610000|2021-07-27 13:46:50|8226.85|8226.85|8226.85|8226.85|8226.85|8226.85|8226.85|8226.85|0
1627393620000|2021-07-27 13:47:00|8227|8227|8225.86|8225.86|8227.15|8227.15|8225.86|8225.86|0
1627393630000|2021-07-27 13:47:10|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|0
1627393640000|2021-07-27 13:47:20|8225.4|8225.4|8224.78|8224.78|8225.47|8225.47|8224.78|8224.78|0
1627393650000|2021-07-27 13:47:30|8224.7|8224.7|8223.94|8223.94|8224.81|8224.81|8223.94|8223.94|0
1627393660000|2021-07-27 13:47:40|8223.8|8223.8|8222.99|8222.99|8223.8|8223.8|8222.41|8222.41|0
1627393670000|2021-07-27 13:47:50|8222.6|8222.6|8224.02|8224.02|8224.1|8224.1|8222.6|8222.6|0
1627393680000|2021-07-27 13:48:00|8223.71|8223.71|8222.8|8222.8|8223.9|8223.9|8222.8|8222.8|0
1627393690000|2021-07-27 13:48:10|8222.67|8222.67|8222.41|8222.41|8222.74|8222.74|8222.32|8222.32|0
1627393700000|2021-07-27 13:48:20|8222.11|8222.11|8221.91|8221.91|8222.11|8222.11|8221.91|8221.91|0
1627393710000|2021-07-27 13:48:30|8221.88|8221.88|8221.39|8221.39|8221.88|8221.88|8221.39|8221.39|0
1627393720000|2021-07-27 13:48:40|8221.24|8221.24|8221.31|8221.31|8221.31|8221.31|8221.24|8221.24|0
1627393730000|2021-07-27 13:48:50|8221.17|8221.17|8220.05|8220.05|8221.49|8221.49|8220.02|8220.02|0
1627393740000|2021-07-27 13:49:00|8220.24|8220.24|8223.45|8223.45|8223.45|8223.45|8220.24|8220.24|0
1627393750000|2021-07-27 13:49:10|8223.51|8223.51|8223.47|8223.47|8223.68|8223.68|8223.47|8223.47|0
1627393760000|2021-07-27 13:49:20|8223.85|8223.85|8223.31|8223.31|8224.1|8224.1|8223.31|8223.31|0
1627393770000|2021-07-27 13:49:30|8223.4|8223.4|8223.82|8223.82|8224.96|8224.96|8223.4|8223.4|0
1627393780000|2021-07-27 13:49:40|8223.58|8223.58|8222.5|8222.5|8223.85|8223.85|8222.5|8222.5|0
1627393790000|2021-07-27 13:49:50|8222.12|8222.12|8219.44|8219.44|8222.12|8222.12|8219.44|8219.44|0
1627393800000|2021-07-27 13:50:00|8219.24|8219.24|8218.3|8218.3|8219.33|8219.33|8218.3|8218.3|0
1627393810000|2021-07-27 13:50:10|8218.23|8218.23|8217.77|8217.77|8218.29|8218.29|8217.36|8217.36|0
1627393820000|2021-07-27 13:50:20|8217.8|8217.8|8218.27|8218.27|8218.27|8218.27|8217.66|8217.66|0
1627393830000|2021-07-27 13:50:30|8218.47|8218.47|8216.27|8216.27|8218.47|8218.47|8216.27|8216.27|0
1627393840000|2021-07-27 13:50:40|8216.08|8216.08|8212.34|8212.34|8216.08|8216.08|8212.23|8212.23|0
1627393850000|2021-07-27 13:50:50|8212.31|8212.31|8212.29|8212.29|8212.31|8212.31|8211.96|8211.96|0
1627393860000|2021-07-27 13:51:00|8212.35|8212.35|8212.49|8212.49|8212.49|8212.49|8211.34|8211.34|0
1627393870000|2021-07-27 13:51:10|8211.84|8211.84|8208.07|8208.07|8211.84|8211.84|8207.11|8207.11|0
1627393880000|2021-07-27 13:51:20|8207.38|8207.38|8206.39|8206.39|8207.38|8207.38|8205.6|8205.6|0
1627393890000|2021-07-27 13:51:30|8206.94|8206.94|8206.64|8206.64|8207.13|8207.13|8206.64|8206.64|0
1627393900000|2021-07-27 13:51:40|8206.43|8206.43|8207.1|8207.1|8207.1|8207.1|8206.43|8206.43|0
1627393910000|2021-07-27 13:51:50|8207.32|8207.32|8206|8206|8208.2|8208.2|8206|8206|0
1627393920000|2021-07-27 13:52:00|8205.93|8205.93|8202.48|8202.48|8205.93|8205.93|8202.48|8202.48|0
1627393930000|2021-07-27 13:52:10|8201.59|8201.59|8199.98|8199.98|8201.59|8201.59|8199.97|8199.97|0
1627393940000|2021-07-27 13:52:20|8199.87|8199.87|8201.73|8201.73|8201.73|8201.73|8199.87|8199.87|0
1627393950000|2021-07-27 13:52:30|8201.87|8201.87|8201.66|8201.66|8201.92|8201.92|8201.66|8201.66|0
1627393960000|2021-07-27 13:52:40|8201.85|8201.85|8202.2|8202.2|8202.2|8202.2|8201.82|8201.82|0
1627393970000|2021-07-27 13:52:50|8202.13|8202.13|8202.02|8202.02|8202.21|8202.21|8201.17|8201.17|0
1627393980000|2021-07-27 13:53:00|8202.1|8202.1|8202.36|8202.36|8202.41|8202.41|8202.1|8202.1|0
1627393990000|2021-07-27 13:53:10|8202.39|8202.39|8202.03|8202.03|8202.65|8202.65|8201.73|8201.73|0
1627394000000|2021-07-27 13:53:20|8202.18|8202.18|8204.56|8204.56|8204.56|8204.56|8202.18|8202.18|0
1627394010000|2021-07-27 13:53:30|8204.75|8204.75|8204.92|8204.92|8204.92|8204.92|8204.56|8204.56|0
1627394020000|2021-07-27 13:53:40|8204.81|8204.81|8204.57|8204.57|8204.81|8204.81|8204.57|8204.57|0
1627394030000|2021-07-27 13:53:50|8204.46|8204.46|8204.79|8204.79|8204.79|8204.79|8204.46|8204.46|0
1627394040000|2021-07-27 13:54:00|8204.89|8204.89|8206.22|8206.22|8206.22|8206.22|8204.89|8204.89|0
1627394050000|2021-07-27 13:54:10|8205.99|8205.99|8206.62|8206.62|8206.62|8206.62|8205.99|8205.99|0
1627394060000|2021-07-27 13:54:20|8207.1|8207.1|8202.68|8202.68|8207.41|8207.41|8202.22|8202.22|0
1627394070000|2021-07-27 13:54:30|8202.08|8202.08|8202.45|8202.45|8202.45|8202.45|8202.08|8202.08|0
1627394080000|2021-07-27 13:54:40|8202.64|8202.64|8202.95|8202.95|8202.95|8202.95|8202.64|8202.64|0
1627394090000|2021-07-27 13:54:50|8202.87|8202.87|8202.71|8202.71|8202.87|8202.87|8202.71|8202.71|0
1627394100000|2021-07-27 13:55:00|8202.58|8202.58|8200.19|8200.19|8202.58|8202.58|8200.19|8200.19|0
1627394110000|2021-07-27 13:55:10|8200.11|8200.11|8199.31|8199.31|8200.11|8200.11|8199.29|8199.29|0
1627394120000|2021-07-27 13:55:20|8199.55|8199.55|8199.69|8199.69|8199.69|8199.69|8199.55|8199.55|0
1627394130000|2021-07-27 13:55:30|8199.88|8199.88|8198.72|8198.72|8200.05|8200.05|8198.72|8198.72|0
1627394140000|2021-07-27 13:55:40|8198.94|8198.94|8198.08|8198.08|8198.97|8198.97|8198.08|8198.08|0
1627394150000|2021-07-27 13:55:50|8198.62|8198.62|8198.31|8198.31|8198.62|8198.62|8198.31|8198.31|0
1627394160000|2021-07-27 13:56:00|8198.38|8198.38|8198.5|8198.5|8198.5|8198.5|8198.28|8198.28|0
1627394170000|2021-07-27 13:56:10|8198.31|8198.31|8198.79|8198.79|8198.79|8198.79|8198.31|8198.31|0
1627394180000|2021-07-27 13:56:20|8198.98|8198.98|8198.41|8198.41|8198.98|8198.98|8198.12|8198.12|0
1627394190000|2021-07-27 13:56:30|8198.28|8198.28|8197.37|8197.37|8198.37|8198.37|8197.32|8197.32|0
1627394200000|2021-07-27 13:56:40|8197.56|8197.56|8196.72|8196.72|8197.56|8197.56|8196.56|8196.56|0
1627394210000|2021-07-27 13:56:50|8196.79|8196.79|8198.73|8198.73|8198.73|8198.73|8196.79|8196.79|0
1627394220000|2021-07-27 13:57:00|8198.77|8198.77|8198.71|8198.71|8198.82|8198.82|8198.71|8198.71|0
1627394230000|2021-07-27 13:57:10|8198.95|8198.95|8198.22|8198.22|8199.34|8199.34|8198.22|8198.22|0
1627394240000|2021-07-27 13:57:20|8198.11|8198.11|8198|8198|8198.29|8198.29|8196.91|8196.91|0
1627394250000|2021-07-27 13:57:30|8198.16|8198.16|8198.09|8198.09|8198.48|8198.48|8197.97|8197.97|0
1627394260000|2021-07-27 13:57:40|8197.41|8197.41|8194.31|8194.31|8197.41|8197.41|8194.31|8194.31|0
1627394270000|2021-07-27 13:57:50|8194.01|8194.01|8193.48|8193.48|8194.01|8194.01|8193.48|8193.48|0
1627394280000|2021-07-27 13:58:00|8193.4|8193.4|8185.57|8185.57|8193.4|8193.4|8184.55|8184.55|0
1627394290000|2021-07-27 13:58:10|8185.24|8185.24|8187.35|8187.35|8187.35|8187.35|8185.24|8185.24|0
1627394300000|2021-07-27 13:58:20|8187.04|8187.04|8186.72|8186.72|8187.19|8187.19|8186.72|8186.72|0
1627394310000|2021-07-27 13:58:30|8186.78|8186.78|8183.39|8183.39|8186.78|8186.78|8183.39|8183.39|0
1627394320000|2021-07-27 13:58:40|8182.89|8182.89|8183.57|8183.57|8183.75|8183.75|8182.89|8182.89|0
1627394330000|2021-07-27 13:58:50|8183.86|8183.86|8183.1|8183.1|8183.86|8183.86|8183.01|8183.01|0
1627394340000|2021-07-27 13:59:00|8183.2|8183.2|8182.78|8182.78|8183.2|8183.2|8182.78|8182.78|0
1627394350000|2021-07-27 13:59:10|8182.86|8182.86|8182.37|8182.37|8182.86|8182.86|8182.37|8182.37|0
1627394370000|2021-07-27 13:59:30|8182.16|8182.16|8182.45|8182.45|8182.45|8182.45|8182.16|8182.16|0
1627394380000|2021-07-27 13:59:40|8182.59|8182.59|8183.47|8183.47|8183.47|8183.47|8182.59|8182.59|0
1627394390000|2021-07-27 13:59:50|8183.24|8183.24|8182.39|8182.39|8183.24|8183.24|8182.33|8182.33|0
1627394400000|2021-07-27 14:00:00|8182.31|8182.31|8174.35|8174.35|8182.31|8182.31|8174.35|8174.35|0
1627394410000|2021-07-27 14:00:10|8174.43|8174.43|8176.15|8176.15|8176.15|8176.15|8173.89|8173.89|0
1627394420000|2021-07-27 14:00:20|8176.82|8176.82|8178.82|8178.82|8179.07|8179.07|8176.82|8176.82|0
1627394430000|2021-07-27 14:00:30|8179.68|8179.68|8180.92|8180.92|8180.92|8180.92|8179.68|8179.68|0
1627394440000|2021-07-27 14:00:40|8180.7|8180.7|8180.04|8180.04|8180.7|8180.7|8179.81|8179.81|0
1627394450000|2021-07-27 14:00:50|8180.56|8180.56|8180.4|8180.4|8180.56|8180.56|8180.23|8180.23|0
1627394460000|2021-07-27 14:01:00|8180.22|8180.22|8180.24|8180.24|8180.5|8180.5|8180.22|8180.22|0
1627394470000|2021-07-27 14:01:10|8180.18|8180.18|8179.8|8179.8|8180.32|8180.32|8179.8|8179.8|0
1627394480000|2021-07-27 14:01:20|8179.49|8179.49|8177.72|8177.72|8179.49|8179.49|8177.14|8177.14|0
1627394490000|2021-07-27 14:01:30|8177.41|8177.41|8177.81|8177.81|8177.81|8177.81|8177.04|8177.04|0
1627394500000|2021-07-27 14:01:40|8177.86|8177.86|8178.09|8178.09|8178.17|8178.17|8177.86|8177.86|0
1627394510000|2021-07-27 14:01:50|8178.32|8178.32|8178.24|8178.24|8178.39|8178.39|8178.24|8178.24|0
1627394520000|2021-07-27 14:02:00|8178.16|8178.16|8178.29|8178.29|8179.88|8179.88|8178.16|8178.16|0
1627394530000|2021-07-27 14:02:10|8178.17|8178.17|8176.81|8176.81|8178.17|8178.17|8176.81|8176.81|0
1627394540000|2021-07-27 14:02:20|8176.98|8176.98|8177.04|8177.04|8177.04|8177.04|8176.98|8176.98|0
1627394550000|2021-07-27 14:02:30|8177.13|8177.13|8177.68|8177.68|8177.79|8177.79|8177.13|8177.13|0
1627394560000|2021-07-27 14:02:40|8177.38|8177.38|8177.13|8177.13|8177.38|8177.38|8177.13|8177.13|0
1627394570000|2021-07-27 14:02:50|8176.99|8176.99|8173.26|8173.26|8176.99|8176.99|8173.26|8173.26|0
1627394580000|2021-07-27 14:03:00|8172.88|8172.88|8170.92|8170.92|8172.97|8172.97|8170.53|8170.53|0
1627394590000|2021-07-27 14:03:10|8171.34|8171.34|8170.7|8170.7|8171.34|8171.34|8170.63|8170.63|0
1627394600000|2021-07-27 14:03:20|8170.85|8170.85|8170.22|8170.22|8170.85|8170.85|8170.08|8170.08|0
1627394610000|2021-07-27 14:03:30|8170.36|8170.36|8170.17|8170.17|8170.38|8170.38|8170|8170|0
1627394620000|2021-07-27 14:03:40|8170.29|8170.29|8171.09|8171.09|8171.35|8171.35|8170.27|8170.27|0
1627394630000|2021-07-27 14:03:50|8171.5|8171.5|8171.77|8171.77|8171.77|8171.77|8171.29|8171.29|0
1627394640000|2021-07-27 14:04:00|8171.99|8171.99|8170.64|8170.64|8171.99|8171.99|8170.64|8170.64|0
1627394650000|2021-07-27 14:04:10|8170.45|8170.45|8170.92|8170.92|8171.31|8171.31|8170.45|8170.45|0
1627394660000|2021-07-27 14:04:20|8170.87|8170.87|8170.53|8170.53|8170.87|8170.87|8170.53|8170.53|0
1627394670000|2021-07-27 14:04:30|8171.39|8171.39|8171.47|8171.47|8171.68|8171.68|8171.39|8171.39|0
1627394680000|2021-07-27 14:04:40|8171.4|8171.4|8170.42|8170.42|8171.53|8171.53|8170.42|8170.42|0
1627394690000|2021-07-27 14:04:50|8170.18|8170.18|8170.28|8170.28|8170.66|8170.66|8170.13|8170.13|0
1627394700000|2021-07-27 14:05:00|8170.41|8170.41|8172|8172|8172|8172|8170.41|8170.41|0
1627394710000|2021-07-27 14:05:10|8172.09|8172.09|8172.23|8172.23|8172.23|8172.23|8172.06|8172.06|0
1627394720000|2021-07-27 14:05:20|8172.46|8172.46|8173.67|8173.67|8173.67|8173.67|8172.34|8172.34|0
1627394730000|2021-07-27 14:05:30|8173.75|8173.75|8171.36|8171.36|8174.03|8174.03|8171.36|8171.36|0
1627394740000|2021-07-27 14:05:40|8171.67|8171.67|8170.26|8170.26|8171.75|8171.75|8170.26|8170.26|0
1627394750000|2021-07-27 14:05:50|8170.56|8170.56|8167.28|8167.28|8170.56|8170.56|8167.28|8167.28|0
1627394760000|2021-07-27 14:06:00|8167.21|8167.21|8164.45|8164.45|8167.21|8167.21|8164.04|8164.04|0
1627394770000|2021-07-27 14:06:10|8164.35|8164.35|8163.79|8163.79|8164.35|8164.35|8163.34|8163.34|0
1627394780000|2021-07-27 14:06:20|8163.86|8163.86|8163.15|8163.15|8165|8165|8162.22|8162.22|0
1627394790000|2021-07-27 14:06:30|8162.83|8162.83|8162.45|8162.45|8163|8163|8162.45|8162.45|0
1627394800000|2021-07-27 14:06:40|8162.5|8162.5|8162.22|8162.22|8162.69|8162.69|8162.15|8162.15|0
1627394810000|2021-07-27 14:06:50|8162.14|8162.14|8161.15|8161.15|8162.14|8162.14|8161.15|8161.15|0
1627394820000|2021-07-27 14:07:00|8161.07|8161.07|8161.01|8161.01|8161.07|8161.07|8160.22|8160.22|0
1627394830000|2021-07-27 14:07:10|8161.39|8161.39|8162.1|8162.1|8162.1|8162.1|8160.8|8160.8|0
1627394840000|2021-07-27 14:07:20|8162.33|8162.33|8162.67|8162.67|8162.67|8162.67|8162.1|8162.1|0
1627394850000|2021-07-27 14:07:30|8162.65|8162.65|8159.91|8159.91|8162.65|8162.65|8159.91|8159.91|0
1627394860000|2021-07-27 14:07:40|8159.76|8159.76|8160.07|8160.07|8160.07|8160.07|8159.76|8159.76|0
1627394870000|2021-07-27 14:07:50|8159.98|8159.98|8159.79|8159.79|8159.98|8159.98|8159.57|8159.57|0
1627394880000|2021-07-27 14:08:00|8159.58|8159.58|8160.55|8160.55|8160.55|8160.55|8159.58|8159.58|0
1627394890000|2021-07-27 14:08:10|8160.86|8160.86|8162.88|8162.88|8162.88|8162.88|8160.83|8160.83|0
1627394900000|2021-07-27 14:08:20|8162.94|8162.94|8164.32|8164.32|8164.32|8164.32|8162.94|8162.94|0
1627394910000|2021-07-27 14:08:30|8164.55|8164.55|8164.4|8164.4|8164.55|8164.55|8164.33|8164.33|0
1627394920000|2021-07-27 14:08:40|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1627394930000|2021-07-27 14:08:50|8163.71|8163.71|8162.78|8162.78|8163.71|8163.71|8162.58|8162.58|0
1627394940000|2021-07-27 14:09:00|8162.7|8162.7|8162.1|8162.1|8162.7|8162.7|8162.02|8162.02|0
1627394950000|2021-07-27 14:09:10|8162.26|8162.26|8161.8|8161.8|8162.26|8162.26|8161.8|8161.8|0
1627394960000|2021-07-27 14:09:20|8161.93|8161.93|8161.29|8161.29|8161.99|8161.99|8161.29|8161.29|0
1627394970000|2021-07-27 14:09:30|8161.27|8161.27|8161.07|8161.07|8161.27|8161.27|8161.07|8161.07|0
1627394980000|2021-07-27 14:09:40|8160.84|8160.84|8160.8|8160.8|8160.84|8160.84|8160.26|8160.26|0
1627394990000|2021-07-27 14:09:50|8160.83|8160.83|8162.14|8162.14|8162.14|8162.14|8160.83|8160.83|0
1627395000000|2021-07-27 14:10:00|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|0
1627395010000|2021-07-27 14:10:10|8161.99|8161.99|8160.7|8160.7|8161.99|8161.99|8160.7|8160.7|0
1627395020000|2021-07-27 14:10:20|8160.61|8160.61|8160.59|8160.59|8160.61|8160.61|8160.53|8160.53|0
1627395030000|2021-07-27 14:10:30|8160.4|8160.4|8154.38|8154.38|8160.4|8160.4|8153.98|8153.98|0
1627395040000|2021-07-27 14:10:40|8154.31|8154.31|8155.61|8155.61|8155.69|8155.69|8153.97|8153.97|0
1627395050000|2021-07-27 14:10:50|8155.68|8155.68|8156.97|8156.97|8157.92|8157.92|8155.68|8155.68|0
1627395060000|2021-07-27 14:11:00|8157.03|8157.03|8157.19|8157.19|8157.55|8157.55|8157.03|8157.03|0
1627395070000|2021-07-27 14:11:10|8157|8157|8157.23|8157.23|8157.56|8157.56|8157|8157|0
1627395080000|2021-07-27 14:11:20|8157.04|8157.04|8154.23|8154.23|8157.04|8157.04|8154.15|8154.15|0
1627395090000|2021-07-27 14:11:30|8154.13|8154.13|8154.2|8154.2|8154.2|8154.2|8154.13|8154.13|0
1627395100000|2021-07-27 14:11:40|8154.06|8154.06|8153.56|8153.56|8154.06|8154.06|8153.49|8153.49|0
1627395110000|2021-07-27 14:11:50|8153.45|8153.45|8153.3|8153.3|8153.45|8153.45|8153.3|8153.3|0
1627395120000|2021-07-27 14:12:00|8152.88|8152.88|8153.43|8153.43|8153.43|8153.43|8152.88|8152.88|0
1627395130000|2021-07-27 14:12:10|8153.52|8153.52|8155.62|8155.62|8155.62|8155.62|8153.27|8153.27|0
1627395140000|2021-07-27 14:12:20|8155.55|8155.55|8154.56|8154.56|8155.55|8155.55|8154.56|8154.56|0
1627395150000|2021-07-27 14:12:30|8154.2|8154.2|8153.86|8153.86|8154.2|8154.2|8153.86|8153.86|0
1627395160000|2021-07-27 14:12:40|8153.55|8153.55|8153.1|8153.1|8153.55|8153.55|8153.1|8153.1|0
1627395170000|2021-07-27 14:12:50|8152.97|8152.97|8152.8|8152.8|8152.97|8152.97|8152.76|8152.76|0
1627395190000|2021-07-27 14:13:10|8152.59|8152.59|8152.89|8152.89|8152.89|8152.89|8152.59|8152.59|0
1627395200000|2021-07-27 14:13:20|8152.92|8152.92|8153.09|8153.09|8153.46|8153.46|8152.92|8152.92|0
1627395210000|2021-07-27 14:13:30|8152.7|8152.7|8154.57|8154.57|8154.79|8154.79|8152.53|8152.53|0
1627395220000|2021-07-27 14:13:40|8154.19|8154.19|8153.69|8153.69|8154.19|8154.19|8153.69|8153.69|0
1627395230000|2021-07-27 14:13:50|8153.63|8153.63|8155.49|8155.49|8155.57|8155.57|8153.59|8153.59|0
1627395240000|2021-07-27 14:14:00|8155.87|8155.87|8156.09|8156.09|8156.09|8156.09|8155.84|8155.84|0
1627395250000|2021-07-27 14:14:10|8156.28|8156.28|8156.04|8156.04|8156.55|8156.55|8156.04|8156.04|0
1627395260000|2021-07-27 14:14:20|8155.95|8155.95|8155.59|8155.59|8156.1|8156.1|8155.59|8155.59|0
1627395270000|2021-07-27 14:14:30|8155.36|8155.36|8156.87|8156.87|8157.13|8157.13|8155.36|8155.36|0
1627395280000|2021-07-27 14:14:40|8156.71|8156.71|8158.7|8158.7|8158.7|8158.7|8156.63|8156.63|0
1627395290000|2021-07-27 14:14:50|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|0
1627395300000|2021-07-27 14:15:00|8158.48|8158.48|8158.44|8158.44|8158.71|8158.71|8158.28|8158.28|0
1627395310000|2021-07-27 14:15:10|8158.32|8158.32|8157.31|8157.31|8158.32|8158.32|8157.31|8157.31|0
1627395320000|2021-07-27 14:15:20|8157.7|8157.7|8157.78|8157.78|8157.78|8157.78|8157.7|8157.7|0
1627395330000|2021-07-27 14:15:30|8158.01|8158.01|8158.96|8158.96|8158.96|8158.96|8158.01|8158.01|0
1627395340000|2021-07-27 14:15:40|8159.06|8159.06|8158.92|8158.92|8159.06|8159.06|8158.92|8158.92|0
1627395350000|2021-07-27 14:15:50|8158.84|8158.84|8158.73|8158.73|8158.84|8158.84|8158.37|8158.37|0
1627395360000|2021-07-27 14:16:00|8158.57|8158.57|8158.74|8158.74|8158.74|8158.74|8158.55|8158.55|0
1627395370000|2021-07-27 14:16:10|8158.72|8158.72|8158.76|8158.76|8158.76|8158.76|8158.66|8158.66|0
1627395380000|2021-07-27 14:16:20|8159|8159|8158.71|8158.71|8159.06|8159.06|8158.58|8158.58|0
1627395390000|2021-07-27 14:16:30|8158.88|8158.88|8159.68|8159.68|8159.68|8159.68|8158.88|8158.88|0
1627395400000|2021-07-27 14:16:40|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|0
1627395410000|2021-07-27 14:16:50|8160.09|8160.09|8160.4|8160.4|8160.47|8160.47|8159.99|8159.99|0
1627395420000|2021-07-27 14:17:00|8161.26|8161.26|8160.09|8160.09|8161.49|8161.49|8160.09|8160.09|0
1627395430000|2021-07-27 14:17:10|8160.15|8160.15|8159.33|8159.33|8160.15|8160.15|8159.33|8159.33|0
1627395440000|2021-07-27 14:17:20|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|0
1627395450000|2021-07-27 14:17:30|8159.19|8159.19|8158.04|8158.04|8159.37|8159.37|8158.04|8158.04|0
1627395460000|2021-07-27 14:17:40|8157.18|8157.18|8154.89|8154.89|8157.18|8157.18|8154.69|8154.69|0
1627395470000|2021-07-27 14:17:50|8154.82|8154.82|8153.82|8153.82|8154.9|8154.9|8153.66|8153.66|0
1627395480000|2021-07-27 14:18:00|8153.9|8153.9|8150.02|8150.02|8154.06|8154.06|8149.94|8149.94|0
1627395490000|2021-07-27 14:18:10|8149.94|8149.94|8148.41|8148.41|8150.16|8150.16|8148.41|8148.41|0
1627395500000|2021-07-27 14:18:20|8148.83|8148.83|8148.88|8148.88|8149.33|8149.33|8148.72|8148.72|0
1627395510000|2021-07-27 14:18:30|8148.25|8148.25|8148.92|8148.92|8149.18|8149.18|8148.17|8148.17|0
1627395520000|2021-07-27 14:18:40|8148.98|8148.98|8148.9|8148.9|8149.11|8149.11|8148.9|8148.9|0
1627395530000|2021-07-27 14:18:50|8149.09|8149.09|8148.95|8148.95|8149.55|8149.55|8148.95|8148.95|0
1627395540000|2021-07-27 14:19:00|8146.36|8146.36|8147.36|8147.36|8147.63|8147.63|8146.36|8146.36|0
1627395550000|2021-07-27 14:19:10|8147.27|8147.27|8147.08|8147.08|8147.27|8147.27|8147.08|8147.08|0
1627395560000|2021-07-27 14:19:20|8147.31|8147.31|8147.24|8147.24|8147.31|8147.31|8147.24|8147.24|0
1627395570000|2021-07-27 14:19:30|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8146.85|8146.85|0
1627395580000|2021-07-27 14:19:40|8147.23|8147.23|8147|8147|8147.3|8147.3|8147|8147|0
1627395590000|2021-07-27 14:19:50|8147.09|8147.09|8148.67|8148.67|8148.67|8148.67|8147.09|8147.09|0
1627395600000|2021-07-27 14:20:00|8148.44|8148.44|8148.82|8148.82|8148.82|8148.82|8148.36|8148.36|0
1627395610000|2021-07-27 14:20:10|8148.76|8148.76|8148.86|8148.86|8148.94|8148.94|8148.55|8148.55|0
1627395620000|2021-07-27 14:20:20|8149.2|8149.2|8150.25|8150.25|8150.25|8150.25|8149.2|8149.2|0
1627395630000|2021-07-27 14:20:30|8150.48|8150.48|8150.59|8150.59|8150.64|8150.64|8150.26|8150.26|0
1627395640000|2021-07-27 14:20:40|8150.64|8150.64|8150.3|8150.3|8150.64|8150.64|8150.29|8150.29|0
1627395650000|2021-07-27 14:20:50|8150.07|8150.07|8149.42|8149.42|8150.07|8150.07|8149.42|8149.42|0
1627395660000|2021-07-27 14:21:00|8149.34|8149.34|8149.59|8149.59|8150.01|8150.01|8149.34|8149.34|0
1627395670000|2021-07-27 14:21:10|8149.5|8149.5|8153.41|8153.41|8154.38|8154.38|8149.5|8149.5|0
1627395680000|2021-07-27 14:21:20|8153.69|8153.69|8155.3|8155.3|8155.3|8155.3|8153.18|8153.18|0
1627395690000|2021-07-27 14:21:30|8155.41|8155.41|8156.17|8156.17|8156.17|8156.17|8155.41|8155.41|0
1627395700000|2021-07-27 14:21:40|8156.25|8156.25|8157|8157|8157|8157|8156.25|8156.25|0
1627395710000|2021-07-27 14:21:50|8157.02|8157.02|8160.23|8160.23|8160.4|8160.4|8157.02|8157.02|0
1627395720000|2021-07-27 14:22:00|8160.3|8160.3|8160.22|8160.22|8160.42|8160.42|8160.19|8160.19|0
1627395730000|2021-07-27 14:22:10|8160.37|8160.37|8160.68|8160.68|8160.68|8160.68|8160.22|8160.22|0
1627395740000|2021-07-27 14:22:20|8160.75|8160.75|8160.65|8160.65|8160.86|8160.86|8160.56|8160.56|0
1627395750000|2021-07-27 14:22:30|8160.72|8160.72|8161|8161|8161.33|8161.33|8160.72|8160.72|0
1627395760000|2021-07-27 14:22:40|8160.92|8160.92|8159.61|8159.61|8160.92|8160.92|8159.45|8159.45|0
1627395770000|2021-07-27 14:22:50|8159.55|8159.55|8159.23|8159.23|8159.61|8159.61|8159.14|8159.14|0
1627395780000|2021-07-27 14:23:00|8158.62|8158.62|8158.81|8158.81|8158.81|8158.81|8158.6|8158.6|0
1627395800000|2021-07-27 14:23:20|8158.58|8158.58|8158.68|8158.68|8158.68|8158.68|8158.58|8158.58|0
1627395810000|2021-07-27 14:23:30|8158.65|8158.65|8160.42|8160.42|8160.42|8160.42|8158.58|8158.58|0
1627395820000|2021-07-27 14:23:40|8160.13|8160.13|8159.5|8159.5|8160.14|8160.14|8159.5|8159.5|0
1627395830000|2021-07-27 14:23:50|8159.35|8159.35|8159.26|8159.26|8159.35|8159.35|8159.07|8159.07|0
1627395840000|2021-07-27 14:24:00|8159.07|8159.07|8159.21|8159.21|8159.21|8159.21|8159.07|8159.07|0
1627395850000|2021-07-27 14:24:10|8159.12|8159.12|8158.98|8158.98|8159.12|8159.12|8158.91|8158.91|0
1627395860000|2021-07-27 14:24:20|8159.12|8159.12|8158.97|8158.97|8159.12|8159.12|8158.97|8158.97|0
1627395870000|2021-07-27 14:24:30|8158.9|8158.9|8159.03|8159.03|8159.11|8159.11|8158.9|8158.9|0
1627395880000|2021-07-27 14:24:40|8159.11|8159.11|8159.3|8159.3|8159.3|8159.3|8159.05|8159.05|0
1627395890000|2021-07-27 14:24:50|8159.4|8159.4|8159.47|8159.47|8159.55|8159.55|8159.4|8159.4|0
1627395900000|2021-07-27 14:25:00|8159.78|8159.78|8159.13|8159.13|8159.78|8159.78|8159.13|8159.13|0
1627395910000|2021-07-27 14:25:10|8159.16|8159.16|8159.16|8159.16|8159.27|8159.27|8159.08|8159.08|0
1627395920000|2021-07-27 14:25:20|8159.22|8159.22|8159.08|8159.08|8159.22|8159.22|8159.08|8159.08|0
1627395930000|2021-07-27 14:25:30|8159.16|8159.16|8160.45|8160.45|8160.45|8160.45|8159.16|8159.16|0
1627395940000|2021-07-27 14:25:40|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|0
1627395950000|2021-07-27 14:25:50|8160.93|8160.93|8160.51|8160.51|8160.93|8160.93|8160.51|8160.51|0
1627395960000|2021-07-27 14:26:00|8160.43|8160.43|8160.74|8160.74|8160.74|8160.74|8160.28|8160.28|0
1627395970000|2021-07-27 14:26:10|8160.82|8160.82|8160.52|8160.52|8161.03|8161.03|8160.52|8160.52|0
1627395980000|2021-07-27 14:26:20|8160.21|8160.21|8159.98|8159.98|8160.21|8160.21|8159.84|8159.84|0
1627395990000|2021-07-27 14:26:30|8160.19|8160.19|8160.22|8160.22|8160.22|8160.22|8160.19|8160.19|0
1627396000000|2021-07-27 14:26:40|8160.08|8160.08|8159.82|8159.82|8160.12|8160.12|8159.82|8159.82|0
1627396010000|2021-07-27 14:26:50|8159.95|8159.95|8160.07|8160.07|8160.07|8160.07|8159.95|8159.95|0
1627396020000|2021-07-27 14:27:00|8160.18|8160.18|8158.3|8158.3|8161.18|8161.18|8158.3|8158.3|0
1627396040000|2021-07-27 14:27:20|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|0
1627396050000|2021-07-27 14:27:30|8158.48|8158.48|8158.27|8158.27|8158.48|8158.48|8158.27|8158.27|0
1627396060000|2021-07-27 14:27:40|8158.25|8158.25|8158.44|8158.44|8158.44|8158.44|8158.23|8158.23|0
1627396070000|2021-07-27 14:27:50|8159.67|8159.67|8160.67|8160.67|8160.67|8160.67|8159.6|8159.6|0
1627396080000|2021-07-27 14:28:00|8160.78|8160.78|8162.05|8162.05|8162.2|8162.2|8160.76|8160.76|0
1627396090000|2021-07-27 14:28:10|8162.14|8162.14|8162.75|8162.75|8163.05|8163.05|8162.14|8162.14|0
1627396100000|2021-07-27 14:28:20|8162.84|8162.84|8162.15|8162.15|8162.84|8162.84|8162.15|8162.15|0
1627396110000|2021-07-27 14:28:30|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|0
1627396120000|2021-07-27 14:28:40|8162.69|8162.69|8162.53|8162.53|8162.69|8162.69|8162.53|8162.53|0
1627396130000|2021-07-27 14:28:50|8162.44|8162.44|8162.79|8162.79|8162.79|8162.79|8162.36|8162.36|0
1627396140000|2021-07-27 14:29:00|8160.94|8160.94|8161.98|8161.98|8161.98|8161.98|8160.64|8160.64|0
1627396150000|2021-07-27 14:29:10|8162.17|8162.17|8163.05|8163.05|8163.05|8163.05|8162.06|8162.06|0
1627396160000|2021-07-27 14:29:20|8163.13|8163.13|8163.13|8163.13|8163.55|8163.55|8163.08|8163.08|0
1627396170000|2021-07-27 14:29:30|8163.38|8163.38|8163.55|8163.55|8163.62|8163.62|8163.38|8163.38|0
1627396180000|2021-07-27 14:29:40|8163.68|8163.68|8164.48|8164.48|8164.55|8164.55|8163.68|8163.68|0
1627396190000|2021-07-27 14:29:50|8164.39|8164.39|8164.4|8164.4|8164.56|8164.56|8164.39|8164.39|0
1627396200000|2021-07-27 14:30:00|8164.32|8164.32|8164.57|8164.57|8164.87|8164.87|8164.32|8164.32|0
1627396210000|2021-07-27 14:30:10|8164.15|8164.15|8164.69|8164.69|8164.73|8164.73|8164.15|8164.15|0
1627396220000|2021-07-27 14:30:20|8164.88|8164.88|8164.18|8164.18|8164.88|8164.88|8164.18|8164.18|0
1627396230000|2021-07-27 14:30:30|8164.34|8164.34|8162.74|8162.74|8164.34|8164.34|8162.74|8162.74|0
1627396240000|2021-07-27 14:30:40|8162.58|8162.58|8162.55|8162.55|8162.58|8162.58|8162.45|8162.45|0
1627396250000|2021-07-27 14:30:50|8162.47|8162.47|8162.33|8162.33|8162.47|8162.47|8161.85|8161.85|0
1627396260000|2021-07-27 14:31:00|8161.72|8161.72|8160.69|8160.69|8161.72|8161.72|8160.58|8160.58|0
1627396270000|2021-07-27 14:31:10|8160.61|8160.61|8160.78|8160.78|8160.78|8160.78|8160.61|8160.61|0
1627396280000|2021-07-27 14:31:20|8160.83|8160.83|8157.64|8157.64|8160.83|8160.83|8157.34|8157.34|0
1627396290000|2021-07-27 14:31:30|8157.45|8157.45|8157.73|8157.73|8157.93|8157.93|8157.45|8157.45|0
1627396300000|2021-07-27 14:31:40|8157.59|8157.59|8156.74|8156.74|8158.05|8158.05|8156.74|8156.74|0
1627396310000|2021-07-27 14:31:50|8157.05|8157.05|8156.02|8156.02|8157.28|8157.28|8155.94|8155.94|0
1627396320000|2021-07-27 14:32:00|8155.91|8155.91|8153.74|8153.74|8155.91|8155.91|8153.74|8153.74|0
1627396330000|2021-07-27 14:32:10|8153.55|8153.55|8153.68|8153.68|8154.41|8154.41|8153.55|8153.55|0
1627396340000|2021-07-27 14:32:20|8153.83|8153.83|8154.08|8154.08|8154.08|8154.08|8153.77|8153.77|0
1627396350000|2021-07-27 14:32:30|8153.97|8153.97|8152.33|8152.33|8154.05|8154.05|8152.33|8152.33|0
1627396360000|2021-07-27 14:32:40|8153.11|8153.11|8152.73|8152.73|8153.11|8153.11|8152.25|8152.25|0
1627396370000|2021-07-27 14:32:50|8152.63|8152.63|8153.53|8153.53|8153.83|8153.83|8152.63|8152.63|0
1627396380000|2021-07-27 14:33:00|8153.34|8153.34|8153.25|8153.25|8153.34|8153.34|8153.12|8153.12|0
1627396390000|2021-07-27 14:33:10|8154.11|8154.11|8152.79|8152.79|8154.11|8154.11|8152.79|8152.79|0
1627396400000|2021-07-27 14:33:20|8152.62|8152.62|8152.01|8152.01|8152.62|8152.62|8152.01|8152.01|0
1627396410000|2021-07-27 14:33:30|8152.04|8152.04|8150.43|8150.43|8152.62|8152.62|8150.43|8150.43|0
1627396420000|2021-07-27 14:33:40|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|0
1627396430000|2021-07-27 14:33:50|8149.97|8149.97|8149.47|8149.47|8149.97|8149.97|8149.36|8149.36|0
1627396440000|2021-07-27 14:34:00|8148.61|8148.61|8146.34|8146.34|8148.61|8148.61|8146.34|8146.34|0
1627396450000|2021-07-27 14:34:10|8146.4|8146.4|8146.28|8146.28|8146.4|8146.4|8146.18|8146.18|0
1627396460000|2021-07-27 14:34:20|8146.2|8146.2|8145.44|8145.44|8146.21|8146.21|8145.44|8145.44|0
1627396470000|2021-07-27 14:34:30|8145.39|8145.39|8145.69|8145.69|8145.69|8145.69|8145.37|8145.37|0
1627396480000|2021-07-27 14:34:40|8146.55|8146.55|8147.79|8147.79|8147.79|8147.79|8146.41|8146.41|0
1627396490000|2021-07-27 14:34:50|8147.72|8147.72|8147.57|8147.57|8147.72|8147.72|8147.49|8147.49|0
1627396500000|2021-07-27 14:35:00|8147.87|8147.87|8148.26|8148.26|8148.26|8148.26|8147.4|8147.4|0
1627396510000|2021-07-27 14:35:10|8148.29|8148.29|8150.55|8150.55|8150.55|8150.55|8148.29|8148.29|0
1627396520000|2021-07-27 14:35:20|8150.63|8150.63|8151.4|8151.4|8151.48|8151.48|8150.62|8150.62|0
1627396530000|2021-07-27 14:35:30|8151.32|8151.32|8152.18|8152.18|8152.18|8152.18|8151.32|8151.32|0
1627396540000|2021-07-27 14:35:40|8152.86|8152.86|8153.13|8153.13|8153.13|8153.13|8152.86|8152.86|0
1627396550000|2021-07-27 14:35:50|8152.76|8152.76|8152.83|8152.83|8152.91|8152.91|8152.6|8152.6|0
1627396560000|2021-07-27 14:36:00|8152.75|8152.75|8155.76|8155.76|8155.76|8155.76|8152.75|8152.75|0
1627396570000|2021-07-27 14:36:10|8155.84|8155.84|8155.6|8155.6|8155.84|8155.84|8155.6|8155.6|0
1627396580000|2021-07-27 14:36:20|8155.52|8155.52|8152.19|8152.19|8155.52|8155.52|8152.19|8152.19|0
1627396590000|2021-07-27 14:36:30|8152.1|8152.1|8148.85|8148.85|8152.21|8152.21|8148.85|8148.85|0
1627396610000|2021-07-27 14:36:50|8149.71|8149.71|8148.07|8148.07|8149.71|8149.71|8148.07|8148.07|0
1627396620000|2021-07-27 14:37:00|8147.75|8147.75|8144.68|8144.68|8147.75|8147.75|8144.68|8144.68|0
1627396630000|2021-07-27 14:37:10|8144.78|8144.78|8144.75|8144.75|8144.78|8144.78|8144.52|8144.52|0
1627396640000|2021-07-27 14:37:20|8144.61|8144.61|8144.38|8144.38|8144.86|8144.86|8144.04|8144.04|0
1627396650000|2021-07-27 14:37:30|8144.46|8144.46|8141.66|8141.66|8144.46|8144.46|8141.66|8141.66|0
1627396660000|2021-07-27 14:37:40|8141.58|8141.58|8141.82|8141.82|8141.82|8141.82|8141.58|8141.58|0
1627396670000|2021-07-27 14:37:50|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|0
1627396680000|2021-07-27 14:38:00|8141.04|8141.04|8139.83|8139.83|8141.04|8141.04|8139.83|8139.83|0
1627396690000|2021-07-27 14:38:10|8139.75|8139.75|8139.46|8139.46|8139.75|8139.75|8139.46|8139.46|0
1627396700000|2021-07-27 14:38:20|8139.04|8139.04|8138.94|8138.94|8139.04|8139.04|8138.81|8138.81|0
1627396710000|2021-07-27 14:38:30|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|0
1627396720000|2021-07-27 14:38:40|8139.07|8139.07|8139.45|8139.45|8139.45|8139.45|8139.07|8139.07|0
1627396730000|2021-07-27 14:38:50|8139.34|8139.34|8139.56|8139.56|8139.73|8139.73|8139.34|8139.34|0
1627396740000|2021-07-27 14:39:00|8139.71|8139.71|8144.2|8144.2|8144.2|8144.2|8139.71|8139.71|0
1627396750000|2021-07-27 14:39:10|8144.67|8144.67|8145.13|8145.13|8145.13|8145.13|8144.67|8144.67|0
1627396760000|2021-07-27 14:39:20|8144.83|8144.83|8145.07|8145.07|8145.07|8145.07|8144.69|8144.69|0
1627396770000|2021-07-27 14:39:30|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|0
1627396780000|2021-07-27 14:39:40|8144.76|8144.76|8145.09|8145.09|8145.24|8145.24|8144.38|8144.38|0
1627396790000|2021-07-27 14:39:50|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|0
1627396800000|2021-07-27 14:40:00|8144.34|8144.34|8143.82|8143.82|8144.55|8144.55|8143.82|8143.82|0
1627396810000|2021-07-27 14:40:10|8143.76|8143.76|8144.49|8144.49|8144.79|8144.79|8143.74|8143.74|0
1627396820000|2021-07-27 14:40:20|8144.41|8144.41|8144.4|8144.4|8144.56|8144.56|8144.4|8144.4|0
1627396830000|2021-07-27 14:40:30|8144.35|8144.35|8144.42|8144.42|8144.43|8144.43|8144.27|8144.27|0
1627396840000|2021-07-27 14:40:40|8144.84|8144.84|8145.42|8145.42|8145.46|8145.46|8144.84|8144.84|0
1627396850000|2021-07-27 14:40:50|8145.62|8145.62|8145.42|8145.42|8145.62|8145.62|8145.25|8145.25|0
1627396860000|2021-07-27 14:41:00|8145.33|8145.33|8145.49|8145.49|8145.49|8145.49|8145.33|8145.33|0
1627396870000|2021-07-27 14:41:10|8145.41|8145.41|8146.27|8146.27|8146.46|8146.46|8145.34|8145.34|0
1627396880000|2021-07-27 14:41:20|8146.48|8146.48|8146.01|8146.01|8146.74|8146.74|8145.88|8145.88|0
1627396890000|2021-07-27 14:41:30|8146.31|8146.31|8146.92|8146.92|8146.92|8146.92|8146.31|8146.31|0
1627396900000|2021-07-27 14:41:40|8146.84|8146.84|8146.84|8146.84|8146.84|8146.84|8146.84|8146.84|0
1627396910000|2021-07-27 14:41:50|8145.98|8145.98|8144.68|8144.68|8145.98|8145.98|8144.68|8144.68|0
1627396920000|2021-07-27 14:42:00|8144.94|8144.94|8144.43|8144.43|8145.06|8145.06|8144.32|8144.32|0
1627396930000|2021-07-27 14:42:10|8144.51|8144.51|8144.3|8144.3|8144.54|8144.54|8144.22|8144.22|0
1627396940000|2021-07-27 14:42:20|8145.16|8145.16|8145.4|8145.4|8145.4|8145.4|8144.98|8144.98|0
1627396950000|2021-07-27 14:42:30|8145.32|8145.32|8145.21|8145.21|8145.32|8145.32|8145.21|8145.21|0
1627396960000|2021-07-27 14:42:40|8145.07|8145.07|8144.69|8144.69|8145.07|8145.07|8144.69|8144.69|0
1627396970000|2021-07-27 14:42:50|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|0
1627396980000|2021-07-27 14:43:00|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|0
1627396990000|2021-07-27 14:43:10|8143.7|8143.7|8141.93|8141.93|8143.77|8143.77|8141.84|8141.84|0
1627397000000|2021-07-27 14:43:20|8142.12|8142.12|8140.87|8140.87|8142.12|8142.12|8140.75|8140.75|0
1627397010000|2021-07-27 14:43:30|8140.82|8140.82|8140.44|8140.44|8140.82|8140.82|8140.37|8140.37|0
1627397020000|2021-07-27 14:43:40|8140.37|8140.37|8140.23|8140.23|8140.37|8140.37|8140.23|8140.23|0
1627397030000|2021-07-27 14:43:50|8140.31|8140.31|8140.9|8140.9|8141.45|8141.45|8140.31|8140.31|0
1627397040000|2021-07-27 14:44:00|8140.97|8140.97|8140.52|8140.52|8141.31|8141.31|8140.52|8140.52|0
1627397050000|2021-07-27 14:44:10|8140.44|8140.44|8137.52|8137.52|8140.44|8140.44|8137.39|8137.39|0
1627397060000|2021-07-27 14:44:20|8137.42|8137.42|8136.9|8136.9|8137.42|8137.42|8136.9|8136.9|0
1627397070000|2021-07-27 14:44:30|8136.67|8136.67|8136.59|8136.59|8136.67|8136.67|8136.59|8136.59|0
1627397080000|2021-07-27 14:44:40|8136.43|8136.43|8136.68|8136.68|8136.68|8136.68|8136.43|8136.43|0
1627397090000|2021-07-27 14:44:50|8136.52|8136.52|8136.98|8136.98|8136.98|8136.98|8136.45|8136.45|0
1627397100000|2021-07-27 14:45:00|8137.84|8137.84|8138.29|8138.29|8138.29|8138.29|8137.43|8137.43|0
1627397110000|2021-07-27 14:45:10|8138.42|8138.42|8140.15|8140.15|8140.15|8140.15|8138.29|8138.29|0
1627397120000|2021-07-27 14:45:20|8140.54|8140.54|8140.49|8140.49|8140.85|8140.85|8140.49|8140.49|0
1627397130000|2021-07-27 14:45:30|8140.18|8140.18|8140.23|8140.23|8140.23|8140.23|8140.02|8140.02|0
1627397140000|2021-07-27 14:45:40|8140.32|8140.32|8141.04|8141.04|8141.04|8141.04|8140.23|8140.23|0
1627397150000|2021-07-27 14:45:50|8140.72|8140.72|8140.02|8140.02|8140.72|8140.72|8140.02|8140.02|0
1627397160000|2021-07-27 14:46:00|8140.05|8140.05|8140.65|8140.65|8140.65|8140.65|8139.97|8139.97|0
1627397170000|2021-07-27 14:46:10|8142.37|8142.37|8144.15|8144.15|8144.15|8144.15|8142.37|8142.37|0
1627397180000|2021-07-27 14:46:20|8145.01|8145.01|8145.31|8145.31|8145.58|8145.58|8145.01|8145.01|0
1627397190000|2021-07-27 14:46:30|8145.5|8145.5|8147.37|8147.37|8148.32|8148.32|8145.5|8145.5|0
1627397200000|2021-07-27 14:46:40|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|0
1627397210000|2021-07-27 14:46:50|8147.52|8147.52|8146.6|8146.6|8147.52|8147.52|8145.71|8145.71|0
1627397220000|2021-07-27 14:47:00|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.22|8146.22|0
1627397230000|2021-07-27 14:47:10|8146.35|8146.35|8146.83|8146.83|8146.83|8146.83|8146.35|8146.35|0
1627397240000|2021-07-27 14:47:20|8146.86|8146.86|8147.66|8147.66|8147.72|8147.72|8146.86|8146.86|0
1627397250000|2021-07-27 14:47:30|8147.61|8147.61|8147.42|8147.42|8147.61|8147.61|8147.42|8147.42|0
1627397260000|2021-07-27 14:47:40|8147.46|8147.46|8146.01|8146.01|8147.46|8147.46|8146.01|8146.01|0
1627397270000|2021-07-27 14:47:50|8145.93|8145.93|8145.17|8145.17|8145.93|8145.93|8145.09|8145.09|0
1627397280000|2021-07-27 14:48:00|8145.09|8145.09|8144.81|8144.81|8145.21|8145.21|8144.81|8144.81|0
1627397290000|2021-07-27 14:48:10|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|0
1627397300000|2021-07-27 14:48:20|8145.71|8145.71|8145.78|8145.78|8145.78|8145.78|8145.71|8145.71|0
1627397310000|2021-07-27 14:48:30|8145.85|8145.85|8145.83|8145.83|8146.04|8146.04|8145.64|8145.64|0
1627397320000|2021-07-27 14:48:40|8145.94|8145.94|8146.67|8146.67|8146.74|8146.74|8145.94|8145.94|0
1627397330000|2021-07-27 14:48:50|8145.81|8145.81|8145.59|8145.59|8145.81|8145.81|8145.59|8145.59|0
1627397340000|2021-07-27 14:49:00|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|0
1627397350000|2021-07-27 14:49:10|8145.6|8145.6|8145.94|8145.94|8145.97|8145.97|8145.6|8145.6|0
1627397360000|2021-07-27 14:49:20|8146.01|8146.01|8146.4|8146.4|8146.59|8146.59|8145.99|8145.99|0
1627397370000|2021-07-27 14:49:30|8146.48|8146.48|8146.82|8146.82|8146.82|8146.82|8146.48|8146.48|0
1627397380000|2021-07-27 14:49:40|8147.42|8147.42|8147.04|8147.04|8147.48|8147.48|8146.56|8146.56|0
1627397390000|2021-07-27 14:49:50|8147.42|8147.42|8148.31|8148.31|8148.56|8148.56|8147.42|8147.42|0
1627397410000|2021-07-27 14:50:10|8148.43|8148.43|8148.38|8148.38|8148.62|8148.62|8148.22|8148.22|0
1627397420000|2021-07-27 14:50:20|8148.69|8148.69|8148.07|8148.07|8148.84|8148.84|8148.04|8148.04|0
1627397430000|2021-07-27 14:50:30|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|0
1627397440000|2021-07-27 14:50:40|8147.63|8147.63|8147.82|8147.82|8147.82|8147.82|8147.63|8147.63|0
1627397450000|2021-07-27 14:50:50|8147.75|8147.75|8147.29|8147.29|8147.98|8147.98|8147.29|8147.29|0
1627397460000|2021-07-27 14:51:00|8147.24|8147.24|8146.92|8146.92|8147.24|8147.24|8146.79|8146.79|0
1627397470000|2021-07-27 14:51:10|8147|8147|8147.6|8147.6|8147.6|8147.6|8146.91|8146.91|0
1627397480000|2021-07-27 14:51:20|8147.76|8147.76|8147.84|8147.84|8148.05|8148.05|8147.76|8147.76|0
1627397490000|2021-07-27 14:51:30|8147.99|8147.99|8148.72|8148.72|8148.72|8148.72|8147.99|8147.99|0
1627397500000|2021-07-27 14:51:40|8148.79|8148.79|8149.42|8149.42|8149.73|8149.73|8148.79|8148.79|0
1627397510000|2021-07-27 14:51:50|8149.94|8149.94|8150.64|8150.64|8150.64|8150.64|8149.94|8149.94|0
1627397520000|2021-07-27 14:52:00|8150.53|8150.53|8150.61|8150.61|8150.61|8150.61|8149.96|8149.96|0
1627397530000|2021-07-27 14:52:10|8150.69|8150.69|8150.71|8150.71|8150.77|8150.77|8150.63|8150.63|0
1627397540000|2021-07-27 14:52:20|8150.57|8150.57|8150.66|8150.66|8150.82|8150.82|8150.57|8150.57|0
1627397550000|2021-07-27 14:52:30|8150.43|8150.43|8150.12|8150.12|8150.43|8150.43|8150.12|8150.12|0
1627397560000|2021-07-27 14:52:40|8150.04|8150.04|8147.61|8147.61|8150.04|8150.04|8147.61|8147.61|0
1627397570000|2021-07-27 14:52:50|8147.73|8147.73|8147.84|8147.84|8147.84|8147.84|8147.73|8147.73|0
1627397580000|2021-07-27 14:53:00|8147.9|8147.9|8145.96|8145.96|8147.9|8147.9|8145.96|8145.96|0
1627397590000|2021-07-27 14:53:10|8146.11|8146.11|8146.12|8146.12|8146.2|8146.2|8146.11|8146.11|0
1627397600000|2021-07-27 14:53:20|8146.28|8146.28|8154.91|8154.91|8156.78|8156.78|8146.28|8146.28|0
1627397610000|2021-07-27 14:53:30|8155.77|8155.77|8158.66|8158.66|8158.66|8158.66|8155.56|8155.56|0
1627397620000|2021-07-27 14:53:40|8158.89|8158.89|8162.33|8162.33|8162.33|8162.33|8158.89|8158.89|0
1627397630000|2021-07-27 14:53:50|8163.19|8163.19|8163.85|8163.85|8163.85|8163.85|8163.19|8163.19|0
1627397640000|2021-07-27 14:54:00|8163.66|8163.66|8167.36|8167.36|8167.36|8167.36|8163.66|8163.66|0
1627397650000|2021-07-27 14:54:10|8167.17|8167.17|8168.34|8168.34|8168.34|8168.34|8166.95|8166.95|0
1627397660000|2021-07-27 14:54:20|8168.31|8168.31|8169.21|8169.21|8169.24|8169.24|8167.42|8167.42|0
1627397670000|2021-07-27 14:54:30|8169.29|8169.29|8169.45|8169.45|8169.52|8169.52|8169.29|8169.29|0
1627397680000|2021-07-27 14:54:40|8169.56|8169.56|8167.75|8167.75|8169.56|8169.56|8167.69|8167.69|0
1627397690000|2021-07-27 14:54:50|8167.67|8167.67|8166.67|8166.67|8167.67|8167.67|8166.67|8166.67|0
1627397700000|2021-07-27 14:55:00|8166.82|8166.82|8166.07|8166.07|8166.93|8166.93|8166.07|8166.07|0
1627397710000|2021-07-27 14:55:10|8166.15|8166.15|8163.32|8163.32|8166.23|8166.23|8163.32|8163.32|0
1627397720000|2021-07-27 14:55:20|8163.24|8163.24|8162.48|8162.48|8163.24|8163.24|8162.48|8162.48|0
1627397730000|2021-07-27 14:55:30|8162.43|8162.43|8162.12|8162.12|8162.43|8162.43|8162.12|8162.12|0
1627397740000|2021-07-27 14:55:40|8162.04|8162.04|8161.68|8161.68|8162.04|8162.04|8161.6|8161.6|0
1627397750000|2021-07-27 14:55:50|8161.49|8161.49|8161.51|8161.51|8161.51|8161.51|8161.37|8161.37|0
1627397760000|2021-07-27 14:56:00|8161.67|8161.67|8162.55|8162.55|8162.55|8162.55|8161.48|8161.48|0
1627397770000|2021-07-27 14:56:10|8162.63|8162.63|8163.35|8163.35|8163.35|8163.35|8162.49|8162.49|0
1627397780000|2021-07-27 14:56:20|8163.66|8163.66|8165.01|8165.01|8165.01|8165.01|8163.66|8163.66|0
1627397790000|2021-07-27 14:56:30|8165.23|8165.23|8165.04|8165.04|8165.23|8165.23|8165.04|8165.04|0
1627397800000|2021-07-27 14:56:40|8164.96|8164.96|8164.5|8164.5|8164.96|8164.96|8164.5|8164.5|0
1627397810000|2021-07-27 14:56:50|8164.34|8164.34|8164.17|8164.17|8164.4|8164.4|8164.17|8164.17|0
1627397820000|2021-07-27 14:57:00|8164.48|8164.48|8164.1|8164.1|8164.48|8164.48|8164.1|8164.1|0
1627397830000|2021-07-27 14:57:10|8164.2|8164.2|8164.49|8164.49|8164.49|8164.49|8164.14|8164.14|0
1627397840000|2021-07-27 14:57:20|8164.28|8164.28|8164.43|8164.43|8164.43|8164.43|8164.28|8164.28|0
1627397850000|2021-07-27 14:57:30|8164.27|8164.27|8163.42|8163.42|8164.27|8164.27|8163.42|8163.42|0
1627397860000|2021-07-27 14:57:40|8163.35|8163.35|8163.71|8163.71|8163.71|8163.71|8163.35|8163.35|0
1627397870000|2021-07-27 14:57:50|8164.01|8164.01|8164.08|8164.08|8165.01|8165.01|8163.92|8163.92|0
1627397880000|2021-07-27 14:58:00|8164.3|8164.3|8164.74|8164.74|8164.74|8164.74|8163.44|8163.44|0
1627397890000|2021-07-27 14:58:10|8164.8|8164.8|8167.35|8167.35|8167.35|8167.35|8164.8|8164.8|0
1627397900000|2021-07-27 14:58:20|8167.27|8167.27|8167.13|8167.13|8167.45|8167.45|8167.13|8167.13|0
1627397910000|2021-07-27 14:58:30|8167.25|8167.25|8166.71|8166.71|8167.49|8167.49|8166.63|8166.63|0
1627397920000|2021-07-27 14:58:40|8166.65|8166.65|8167.46|8167.46|8167.49|8167.49|8166.63|8166.63|0
1627397930000|2021-07-27 14:58:50|8167.57|8167.57|8167.76|8167.76|8167.76|8167.76|8167.38|8167.38|0
1627397940000|2021-07-27 14:59:00|8167.75|8167.75|8167.15|8167.15|8167.75|8167.75|8167.15|8167.15|0
1627397950000|2021-07-27 14:59:10|8166.85|8166.85|8166.93|8166.93|8166.93|8166.93|8166.85|8166.85|0
1627397960000|2021-07-27 14:59:20|8166.07|8166.07|8166.84|8166.84|8166.93|8166.93|8166.07|8166.07|0
1627397970000|2021-07-27 14:59:30|8166.75|8166.75|8167|8167|8167|8167|8166.65|8166.65|0
1627397980000|2021-07-27 14:59:40|8166.86|8166.86|8166.5|8166.5|8166.96|8166.96|8166.39|8166.39|0
1627397990000|2021-07-27 14:59:50|8166.43|8166.43|8165.73|8165.73|8166.43|8166.43|8165.73|8165.73|0
1627398000000|2021-07-27 15:00:00|8165.7|8165.7|8163.71|8163.71|8165.91|8165.91|8163.71|8163.71|0
1627398010000|2021-07-27 15:00:10|8163.64|8163.64|8161.45|8161.45|8163.64|8163.64|8161.45|8161.45|0
1627398020000|2021-07-27 15:00:20|8161.39|8161.39|8161.88|8161.88|8161.88|8161.88|8161.09|8161.09|0
1627398030000|2021-07-27 15:00:30|8161.99|8161.99|8162.77|8162.77|8162.77|8162.77|8161.99|8161.99|0
1627398040000|2021-07-27 15:00:40|8162.92|8162.92|8162.84|8162.84|8162.92|8162.92|8162.84|8162.84|0
1627398050000|2021-07-27 15:00:50|8162.69|8162.69|8163.14|8163.14|8163.14|8163.14|8162.63|8162.63|0
1627398060000|2021-07-27 15:01:00|8162.84|8162.84|8162.31|8162.31|8162.84|8162.84|8162.29|8162.29|0
1627398070000|2021-07-27 15:01:10|8162.47|8162.47|8163.27|8163.27|8163.33|8163.33|8162.41|8162.41|0
1627398080000|2021-07-27 15:01:20|8163.35|8163.35|8162.93|8162.93|8163.35|8163.35|8162.82|8162.82|0
1627398100000|2021-07-27 15:01:40|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|0
1627398110000|2021-07-27 15:01:50|8162.55|8162.55|8162.63|8162.63|8162.63|8162.63|8162.55|8162.55|0
1627398120000|2021-07-27 15:02:00|8162.82|8162.82|8162.47|8162.47|8162.99|8162.99|8162.47|8162.47|0
1627398130000|2021-07-27 15:02:10|8163.33|8163.33|8165.49|8165.49|8165.49|8165.49|8163.33|8163.33|0
1627398140000|2021-07-27 15:02:20|8165.68|8165.68|8166.03|8166.03|8166.41|8166.41|8165.68|8165.68|0
1627398150000|2021-07-27 15:02:30|8166.18|8166.18|8166.51|8166.51|8166.51|8166.51|8166.15|8166.15|0
1627398160000|2021-07-27 15:02:40|8166.2|8166.2|8166.13|8166.13|8166.2|8166.2|8166.13|8166.13|0
1627398170000|2021-07-27 15:02:50|8166.27|8166.27|8165.71|8165.71|8166.35|8166.35|8165.71|8165.71|0
1627398180000|2021-07-27 15:03:00|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|0
1627398190000|2021-07-27 15:03:10|8165.56|8165.56|8166.01|8166.01|8166.04|8166.04|8165.56|8165.56|0
1627398200000|2021-07-27 15:03:20|8165.63|8165.63|8167.73|8167.73|8167.73|8167.73|8165.63|8165.63|0
1627398210000|2021-07-27 15:03:30|8167.52|8167.52|8167.78|8167.78|8168|8168|8167.44|8167.44|0
1627398220000|2021-07-27 15:03:40|8167.47|8167.47|8168.77|8168.77|8168.88|8168.88|8167.1|8167.1|0
1627398230000|2021-07-27 15:03:50|8168.38|8168.38|8168.84|8168.84|8169.78|8169.78|8167.85|8167.85|0
1627398240000|2021-07-27 15:04:00|8168.65|8168.65|8171.36|8171.36|8171.7|8171.7|8168.26|8168.26|0
1627398250000|2021-07-27 15:04:10|8171.42|8171.42|8169.41|8169.41|8171.42|8171.42|8169.22|8169.22|0
1627398260000|2021-07-27 15:04:20|8169.1|8169.1|8168.39|8168.39|8169.1|8169.1|8168.39|8168.39|0
1627398270000|2021-07-27 15:04:30|8168.55|8168.55|8169.21|8169.21|8169.21|8169.21|8168.04|8168.04|0
1627398280000|2021-07-27 15:04:40|8168.34|8168.34|8169.89|8169.89|8169.89|8169.89|8168.34|8168.34|0
1627398290000|2021-07-27 15:04:50|8169.69|8169.69|8169.02|8169.02|8169.8|8169.8|8168.97|8168.97|0
1627398300000|2021-07-27 15:05:00|8169.06|8169.06|8168.11|8168.11|8169.06|8169.06|8168.11|8168.11|0
1627398310000|2021-07-27 15:05:10|8168.73|8168.73|8168.36|8168.36|8169.26|8169.26|8168.36|8168.36|0
1627398320000|2021-07-27 15:05:20|8168.29|8168.29|8168.45|8168.45|8168.45|8168.45|8168.15|8168.15|0
1627398340000|2021-07-27 15:05:40|8168.5|8168.5|8168.84|8168.84|8169.23|8169.23|8168.5|8168.5|0
1627398350000|2021-07-27 15:05:50|8168.87|8168.87|8168.63|8168.63|8169.26|8169.26|8168.63|8168.63|0
1627398360000|2021-07-27 15:06:00|8168.66|8168.66|8167.28|8167.28|8168.66|8168.66|8167.28|8167.28|0
1627398370000|2021-07-27 15:06:10|8167.35|8167.35|8167.68|8167.68|8167.68|8167.68|8167.35|8167.35|0
1627398380000|2021-07-27 15:06:20|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|0
1627398390000|2021-07-27 15:06:30|8167.82|8167.82|8168.25|8168.25|8168.25|8168.25|8167.78|8167.78|0
1627398400000|2021-07-27 15:06:40|8168.41|8168.41|8169.02|8169.02|8169.02|8169.02|8168.41|8168.41|0
1627398410000|2021-07-27 15:06:50|8169.88|8169.88|8170.99|8170.99|8170.99|8170.99|8169.88|8169.88|0
1627398420000|2021-07-27 15:07:00|8170.9|8170.9|8172.32|8172.32|8172.32|8172.32|8170.9|8170.9|0
1627398430000|2021-07-27 15:07:10|8172.13|8172.13|8171.59|8171.59|8172.16|8172.16|8171.43|8171.43|0
1627398440000|2021-07-27 15:07:20|8171.65|8171.65|8171.36|8171.36|8171.76|8171.76|8171.36|8171.36|0
1627398450000|2021-07-27 15:07:30|8171.22|8171.22|8171.29|8171.29|8171.29|8171.29|8171.22|8171.22|0
1627398460000|2021-07-27 15:07:40|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|0
1627398470000|2021-07-27 15:07:50|8171.22|8171.22|8172.08|8172.08|8172.08|8172.08|8171.14|8171.14|0
1627398480000|2021-07-27 15:08:00|8171.98|8171.98|8171.89|8171.89|8171.98|8171.98|8171.89|8171.89|0
1627398490000|2021-07-27 15:08:10|8171.96|8171.96|8173|8173|8173.11|8173.11|8171.89|8171.89|0
1627398500000|2021-07-27 15:08:20|8173.15|8173.15|8172.14|8172.14|8173.28|8173.28|8172.14|8172.14|0
1627398510000|2021-07-27 15:08:30|8171.99|8171.99|8172.03|8172.03|8172.11|8172.11|8171.88|8171.88|0
1627398520000|2021-07-27 15:08:40|8171.84|8171.84|8170.85|8170.85|8171.84|8171.84|8170.85|8170.85|0
1627398530000|2021-07-27 15:08:50|8171.07|8171.07|8171.92|8171.92|8171.98|8171.98|8170.98|8170.98|0
1627398540000|2021-07-27 15:09:00|8171.85|8171.85|8170.61|8170.61|8171.85|8171.85|8170.61|8170.61|0
1627398550000|2021-07-27 15:09:10|8170.63|8170.63|8171.22|8171.22|8171.22|8171.22|8170.26|8170.26|0
1627398560000|2021-07-27 15:09:20|8171.41|8171.41|8166.88|8166.88|8171.41|8171.41|8166.88|8166.88|0
1627398570000|2021-07-27 15:09:30|8166.69|8166.69|8168.62|8168.62|8168.83|8168.83|8166.69|8166.69|0
1627398580000|2021-07-27 15:09:40|8168.48|8168.48|8167.97|8167.97|8168.48|8168.48|8167.7|8167.7|0
1627398590000|2021-07-27 15:09:50|8167.76|8167.76|8168.32|8168.32|8168.32|8168.32|8167.76|8167.76|0
1627398600000|2021-07-27 15:10:00|8168.47|8168.47|8168.11|8168.11|8168.55|8168.55|8168.11|8168.11|0
1627398610000|2021-07-27 15:10:10|8168.41|8168.41|8168.4|8168.4|8168.47|8168.47|8168.4|8168.4|0
1627398620000|2021-07-27 15:10:20|8168.32|8168.32|8168.4|8168.4|8168.4|8168.4|8168.32|8168.32|0
1627398640000|2021-07-27 15:10:40|8168.29|8168.29|8168.62|8168.62|8168.69|8168.69|8168.29|8168.29|0
1627398650000|2021-07-27 15:10:50|8168.55|8168.55|8168.66|8168.66|8168.7|8168.7|8168.55|8168.55|0
1627398660000|2021-07-27 15:11:00|8168.47|8168.47|8167.78|8167.78|8168.55|8168.55|8167.72|8167.72|0
1627398670000|2021-07-27 15:11:10|8167.69|8167.69|8167.99|8167.99|8167.99|8167.99|8167.69|8167.69|0
1627398680000|2021-07-27 15:11:20|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|0
1627398690000|2021-07-27 15:11:30|8168.21|8168.21|8168.14|8168.14|8168.65|8168.65|8168.14|8168.14|0
1627398700000|2021-07-27 15:11:40|8168.22|8168.22|8168.06|8168.06|8168.37|8168.37|8168.06|8168.06|0
1627398710000|2021-07-27 15:11:50|8167.91|8167.91|8168.22|8168.22|8168.22|8168.22|8167.91|8167.91|0
1627398720000|2021-07-27 15:12:00|8167.37|8167.37|8167.76|8167.76|8167.76|8167.76|8167.37|8167.37|0
1627398730000|2021-07-27 15:12:10|8167.69|8167.69|8167.61|8167.61|8167.82|8167.82|8167.55|8167.55|0
1627398740000|2021-07-27 15:12:20|8168.08|8168.08|8168.36|8168.36|8168.36|8168.36|8168.08|8168.08|0
1627398750000|2021-07-27 15:12:30|8168.21|8168.21|8168.39|8168.39|8168.39|8168.39|8168.21|8168.21|0
1627398760000|2021-07-27 15:12:40|8168.28|8168.28|8168.31|8168.31|8168.38|8168.38|8168.25|8168.25|0
1627398770000|2021-07-27 15:12:50|8168.24|8168.24|8168.23|8168.23|8168.32|8168.32|8168.23|8168.23|0
1627398780000|2021-07-27 15:13:00|8168.39|8168.39|8169.56|8169.56|8169.56|8169.56|8168.39|8168.39|0
1627398790000|2021-07-27 15:13:10|8169.75|8169.75|8171.44|8171.44|8171.44|8171.44|8169.75|8169.75|0
1627398800000|2021-07-27 15:13:20|8171.51|8171.51|8171.98|8171.98|8171.98|8171.98|8171.51|8171.51|0
1627398810000|2021-07-27 15:13:30|8172.04|8172.04|8173.7|8173.7|8173.7|8173.7|8172.04|8172.04|0
1627398820000|2021-07-27 15:13:40|8173.76|8173.76|8172.4|8172.4|8173.76|8173.76|8172.2|8172.2|0
1627398830000|2021-07-27 15:13:50|8172.21|8172.21|8172.18|8172.18|8172.21|8172.21|8172.02|8172.02|0
1627398840000|2021-07-27 15:14:00|8172.34|8172.34|8172.23|8172.23|8172.34|8172.34|8171.96|8171.96|0
1627398850000|2021-07-27 15:14:10|8172.31|8172.31|8173.06|8173.06|8173.13|8173.13|8171.91|8171.91|0
1627398860000|2021-07-27 15:14:20|8172.91|8172.91|8173.01|8173.01|8173.01|8173.01|8172.74|8172.74|0
1627398870000|2021-07-27 15:14:30|8172.93|8172.93|8173.58|8173.58|8173.58|8173.58|8172.86|8172.86|0
1627398880000|2021-07-27 15:14:40|8173.51|8173.51|8174.02|8174.02|8174.02|8174.02|8173.51|8173.51|0
1627398890000|2021-07-27 15:14:50|8174.17|8174.17|8174.27|8174.27|8174.27|8174.27|8174.17|8174.17|0
1627398900000|2021-07-27 15:15:00|8174.13|8174.13|8173.8|8173.8|8174.44|8174.44|8173.73|8173.73|0
1627398910000|2021-07-27 15:15:10|8173.7|8173.7|8173.34|8173.34|8173.72|8173.72|8172.67|8172.67|0
1627398920000|2021-07-27 15:15:20|8174.2|8174.2|8174.94|8174.94|8175.09|8175.09|8174.2|8174.2|0
1627398930000|2021-07-27 15:15:30|8174.75|8174.75|8174.26|8174.26|8174.75|8174.75|8174.26|8174.26|0
1627398940000|2021-07-27 15:15:40|8174.12|8174.12|8174.34|8174.34|8174.34|8174.34|8174.12|8174.12|0
1627398950000|2021-07-27 15:15:50|8174.42|8174.42|8173.88|8173.88|8174.65|8174.65|8173.88|8173.88|0
1627398960000|2021-07-27 15:16:00|8174.04|8174.04|8174.29|8174.29|8174.4|8174.4|8174.04|8174.04|0
1627398970000|2021-07-27 15:16:10|8174.26|8174.26|8174.37|8174.37|8174.37|8174.37|8174.26|8174.26|0
1627398980000|2021-07-27 15:16:20|8174.64|8174.64|8174.89|8174.89|8174.89|8174.89|8174.58|8174.58|0
1627398990000|2021-07-27 15:16:30|8174.95|8174.95|8174.61|8174.61|8174.95|8174.95|8174.61|8174.61|0
1627399000000|2021-07-27 15:16:40|8174.3|8174.3|8173.71|8173.71|8174.3|8174.3|8173.39|8173.39|0
1627399010000|2021-07-27 15:16:50|8173.79|8173.79|8175.64|8175.64|8175.64|8175.64|8173.79|8173.79|0
1627399020000|2021-07-27 15:17:00|8175.78|8175.78|8176.03|8176.03|8176.17|8176.17|8175.75|8175.75|0
1627399030000|2021-07-27 15:17:10|8176.05|8176.05|8176.14|8176.14|8176.14|8176.14|8175.76|8175.76|0
1627399040000|2021-07-27 15:17:20|8176.28|8176.28|8177.28|8177.28|8177.39|8177.39|8176.28|8176.28|0
1627399050000|2021-07-27 15:17:30|8177.36|8177.36|8177.14|8177.14|8177.36|8177.36|8177.14|8177.14|0
1627399060000|2021-07-27 15:17:40|8177.25|8177.25|8176.28|8176.28|8177.25|8177.25|8176.21|8176.21|0
1627399070000|2021-07-27 15:17:50|8176.2|8176.2|8176.28|8176.28|8176.28|8176.28|8176.2|8176.2|0
1627399080000|2021-07-27 15:18:00|8176.3|8176.3|8176.22|8176.22|8176.59|8176.59|8176.22|8176.22|0
1627399090000|2021-07-27 15:18:10|8176.27|8176.27|8176.44|8176.44|8176.44|8176.44|8176.06|8176.06|0
1627399100000|2021-07-27 15:18:20|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|0
1627399110000|2021-07-27 15:18:30|8176.41|8176.41|8176.1|8176.1|8176.41|8176.41|8176.1|8176.1|0
1627399120000|2021-07-27 15:18:40|8176.16|8176.16|8175.64|8175.64|8176.16|8176.16|8175.64|8175.64|0
1627399130000|2021-07-27 15:18:50|8175.59|8175.59|8176.09|8176.09|8176.45|8176.45|8175.59|8175.59|0
1627399140000|2021-07-27 15:19:00|8175.9|8175.9|8173.35|8173.35|8175.9|8175.9|8173.35|8173.35|0
1627399150000|2021-07-27 15:19:10|8173.27|8173.27|8172.43|8172.43|8173.35|8173.35|8172.24|8172.24|0
1627399160000|2021-07-27 15:19:20|8172.35|8172.35|8170.62|8170.62|8172.35|8172.35|8170.62|8170.62|0
1627399170000|2021-07-27 15:19:30|8170.58|8170.58|8170.57|8170.57|8170.69|8170.69|8170.5|8170.5|0
1627399180000|2021-07-27 15:19:40|8170.65|8170.65|8172.2|8172.2|8172.2|8172.2|8170.65|8170.65|0
1627399190000|2021-07-27 15:19:50|8172.12|8172.12|8172.4|8172.4|8172.45|8172.45|8172.12|8172.12|0
1627399200000|2021-07-27 15:20:00|8172.24|8172.24|8170.18|8170.18|8172.31|8172.31|8170.18|8170.18|0
1627399210000|2021-07-27 15:20:10|8170.13|8170.13|8169.98|8169.98|8170.15|8170.15|8169.91|8169.91|0
1627399220000|2021-07-27 15:20:20|8170.01|8170.01|8170.82|8170.82|8170.82|8170.82|8169.22|8169.22|0
1627399230000|2021-07-27 15:20:30|8170.87|8170.87|8171.36|8171.36|8171.48|8171.48|8170.87|8170.87|0
1627399240000|2021-07-27 15:20:40|8171.43|8171.43|8174.1|8174.1|8174.16|8174.16|8171.43|8171.43|0
1627399250000|2021-07-27 15:20:50|8174.03|8174.03|8174.21|8174.21|8174.21|8174.21|8173.82|8173.82|0
1627399260000|2021-07-27 15:21:00|8174.36|8174.36|8173.14|8173.14|8174.46|8174.46|8172.86|8172.86|0
1627399270000|2021-07-27 15:21:10|8173.31|8173.31|8173.38|8173.38|8173.38|8173.38|8173.31|8173.31|0
1627399280000|2021-07-27 15:21:20|8173.24|8173.24|8173.83|8173.83|8173.83|8173.83|8173.2|8173.2|0
1627399290000|2021-07-27 15:21:30|8174.04|8174.04|8174.83|8174.83|8174.83|8174.83|8173.9|8173.9|0
1627399300000|2021-07-27 15:21:40|8174.91|8174.91|8174.83|8174.83|8174.99|8174.99|8174.83|8174.83|0
1627399310000|2021-07-27 15:21:50|8175.02|8175.02|8174.35|8174.35|8175.02|8175.02|8174.29|8174.29|0
1627399320000|2021-07-27 15:22:00|8174.45|8174.45|8175.21|8175.21|8175.33|8175.33|8174.45|8174.45|0
1627399330000|2021-07-27 15:22:10|8175.26|8175.26|8176.48|8176.48|8176.48|8176.48|8175.26|8175.26|0
1627399340000|2021-07-27 15:22:20|8176.79|8176.79|8178.98|8178.98|8178.98|8178.98|8176.79|8176.79|0
1627399350000|2021-07-27 15:22:30|8179.12|8179.12|8180.28|8180.28|8180.46|8180.46|8179.12|8179.12|0
1627399360000|2021-07-27 15:22:40|8180.37|8180.37|8180.68|8180.68|8180.83|8180.83|8180.37|8180.37|0
1627399370000|2021-07-27 15:22:50|8180.59|8180.59|8180.09|8180.09|8180.64|8180.64|8180.09|8180.09|0
1627399380000|2021-07-27 15:23:00|8180.31|8180.31|8179.65|8179.65|8180.31|8180.31|8179.4|8179.4|0
1627399390000|2021-07-27 15:23:10|8179.8|8179.8|8179.87|8179.87|8179.99|8179.99|8179.8|8179.8|0
1627399400000|2021-07-27 15:23:20|8179.64|8179.64|8179|8179|8179.64|8179.64|8178.72|8178.72|0
1627399410000|2021-07-27 15:23:30|8179.02|8179.02|8179.08|8179.08|8179.18|8179.18|8178.24|8178.24|0
1627399420000|2021-07-27 15:23:40|8178.89|8178.89|8178.54|8178.54|8178.93|8178.93|8178.54|8178.54|0
1627399430000|2021-07-27 15:23:50|8178.49|8178.49|8178.23|8178.23|8178.49|8178.49|8178.04|8178.04|0
1627399440000|2021-07-27 15:24:00|8178.2|8178.2|8176.73|8176.73|8178.2|8178.2|8176.73|8176.73|0
1627399450000|2021-07-27 15:24:10|8176.52|8176.52|8173.76|8173.76|8176.52|8176.52|8173.68|8173.68|0
1627399460000|2021-07-27 15:24:20|8173.84|8173.84|8173.2|8173.2|8173.84|8173.84|8173.2|8173.2|0
1627399470000|2021-07-27 15:24:30|8173.49|8173.49|8172.55|8172.55|8173.49|8173.49|8172.55|8172.55|0
1627399480000|2021-07-27 15:24:40|8172.71|8172.71|8172.7|8172.7|8172.71|8172.71|8172.44|8172.44|0
1627399490000|2021-07-27 15:24:50|8172.89|8172.89|8172.55|8172.55|8172.89|8172.89|8172.55|8172.55|0
1627399500000|2021-07-27 15:25:00|8172.66|8172.66|8172.48|8172.48|8172.66|8172.66|8171.94|8171.94|0
1627399510000|2021-07-27 15:25:10|8172.49|8172.49|8172.37|8172.37|8172.49|8172.49|8171.68|8171.68|0
1627399520000|2021-07-27 15:25:20|8172.45|8172.45|8172.83|8172.83|8172.83|8172.83|8172.33|8172.33|0
1627399530000|2021-07-27 15:25:30|8172.55|8172.55|8172.57|8172.57|8172.57|8172.57|8172.55|8172.55|0
1627399540000|2021-07-27 15:25:40|8172.65|8172.65|8171.95|8171.95|8172.65|8172.65|8171.65|8171.65|0
1627399550000|2021-07-27 15:25:50|8171.98|8171.98|8171.91|8171.91|8172.22|8172.22|8171.91|8171.91|0
1627399560000|2021-07-27 15:26:00|8171.81|8171.81|8171.41|8171.41|8171.81|8171.81|8171.29|8171.29|0
1627399570000|2021-07-27 15:26:10|8171.51|8171.51|8171.64|8171.64|8171.72|8171.72|8171.51|8171.51|0
1627399580000|2021-07-27 15:26:20|8171.79|8171.79|8172.56|8172.56|8172.56|8172.56|8171.71|8171.71|0
1627399590000|2021-07-27 15:26:30|8172.33|8172.33|8172.68|8172.68|8172.76|8172.76|8172.25|8172.25|0
1627399600000|2021-07-27 15:26:40|8172.55|8172.55|8171.63|8171.63|8172.55|8172.55|8171.63|8171.63|0
1627399610000|2021-07-27 15:26:50|8171.71|8171.71|8170.66|8170.66|8171.86|8171.86|8170.43|8170.43|0
1627399620000|2021-07-27 15:27:00|8169.8|8169.8|8169.71|8169.71|8169.8|8169.8|8169.63|8169.63|0
1627399630000|2021-07-27 15:27:10|8169.77|8169.77|8169.47|8169.47|8169.85|8169.85|8169.47|8169.47|0
1627399640000|2021-07-27 15:27:20|8168.61|8168.61|8169.75|8169.75|8169.84|8169.84|8168.61|8168.61|0
1627399650000|2021-07-27 15:27:30|8169.78|8169.78|8170.36|8170.36|8170.36|8170.36|8169.78|8169.78|0
1627399660000|2021-07-27 15:27:40|8170.15|8170.15|8170.26|8170.26|8170.41|8170.41|8169.84|8169.84|0
1627399670000|2021-07-27 15:27:50|8170.45|8170.45|8168.84|8168.84|8170.54|8170.54|8168.84|8168.84|0
1627399680000|2021-07-27 15:28:00|8169.08|8169.08|8168.12|8168.12|8169.32|8169.32|8168.12|8168.12|0
1627399690000|2021-07-27 15:28:10|8168.05|8168.05|8167.32|8167.32|8168.05|8168.05|8167.32|8167.32|0
1627399700000|2021-07-27 15:28:20|8167.27|8167.27|8166.62|8166.62|8167.27|8167.27|8166.46|8166.46|0
1627399710000|2021-07-27 15:28:30|8166.52|8166.52|8162.89|8162.89|8166.52|8166.52|8162.83|8162.83|0
1627399720000|2021-07-27 15:28:40|8162.81|8162.81|8162.95|8162.95|8163.03|8163.03|8162.72|8162.72|0
1627399730000|2021-07-27 15:28:50|8163.19|8163.19|8163.03|8163.03|8163.38|8163.38|8162.72|8162.72|0
1627399740000|2021-07-27 15:29:00|8162.97|8162.97|8163.14|8163.14|8163.41|8163.41|8162.57|8162.57|0
1627399750000|2021-07-27 15:29:10|8162.28|8162.28|8160.1|8160.1|8162.28|8162.28|8159.86|8159.86|0
1627399760000|2021-07-27 15:29:20|8160.18|8160.18|8160.59|8160.59|8160.59|8160.59|8160.03|8160.03|0
1627399770000|2021-07-27 15:29:30|8161.01|8161.01|8160.25|8160.25|8161.02|8161.02|8160.24|8160.24|0
1627399780000|2021-07-27 15:29:40|8160.04|8160.04|8162.41|8162.41|8162.41|8162.41|8160.04|8160.04|0
1627399790000|2021-07-27 15:29:50|8162.51|8162.51|8164.32|8164.32|8165.72|8165.72|8162.41|8162.41|0
1627456500000|2021-07-28 07:15:00|8269.15|8269.15|8268.08|8268.08|8269.15|8269.15|8268.08|8268.08|0
1627456510000|2021-07-28 07:15:10|8267.92|8267.92|8269.83|8269.83|8270.25|8270.25|8267.92|8267.92|0
1627456520000|2021-07-28 07:15:20|8269.14|8269.14|8269.22|8269.22|8269.22|8269.22|8269.14|8269.14|0
1627456530000|2021-07-28 07:15:30|8269.53|8269.53|8272.59|8272.59|8272.59|8272.59|8269.53|8269.53|0
1627456540000|2021-07-28 07:15:40|8274.11|8274.11|8277.15|8277.15|8277.15|8277.15|8274.11|8274.11|0
1627456550000|2021-07-28 07:15:50|8277.62|8277.62|8279.93|8279.93|8280.85|8280.85|8277.62|8277.62|0
1627456560000|2021-07-28 07:16:00|8280.54|8280.54|8276.91|8276.91|8281.4|8281.4|8276.91|8276.91|0
1627456570000|2021-07-28 07:16:10|8276.81|8276.81|8278.31|8278.31|8279.4|8279.4|8276.81|8276.81|0
1627456580000|2021-07-28 07:16:20|8278.47|8278.47|8271.46|8271.46|8278.47|8278.47|8271.46|8271.46|0
1627456590000|2021-07-28 07:16:30|8271.62|8271.62|8271.23|8271.23|8271.62|8271.62|8271.23|8271.23|0
1627456600000|2021-07-28 07:16:40|8271.07|8271.07|8270.78|8270.78|8271.07|8271.07|8270.15|8270.15|0
1627456610000|2021-07-28 07:16:50|8270.25|8270.25|8270.83|8270.83|8271.22|8271.22|8270.25|8270.25|0
1627456620000|2021-07-28 07:17:00|8269.98|8269.98|8270.27|8270.27|8270.84|8270.84|8269.83|8269.83|0
1627456630000|2021-07-28 07:17:10|8270.53|8270.53|8269.97|8269.97|8271.28|8271.28|8269.97|8269.97|0
1627456650000|2021-07-28 07:17:30|8269.9|8269.9|8272.58|8272.58|8272.58|8272.58|8269.52|8269.52|0
1627456660000|2021-07-28 07:17:40|8271.8|8271.8|8271.96|8271.96|8271.96|8271.96|8271.8|8271.8|0
1627456670000|2021-07-28 07:17:50|8272.19|8272.19|8272.6|8272.6|8272.6|8272.6|8272.19|8272.19|0
1627456680000|2021-07-28 07:18:00|8272.52|8272.52|8271.37|8271.37|8272.52|8272.52|8271.37|8271.37|0
1627456690000|2021-07-28 07:18:10|8271.13|8271.13|8270.42|8270.42|8271.13|8271.13|8270.29|8270.29|0
1627456700000|2021-07-28 07:18:20|8270.8|8270.8|8270.99|8270.99|8270.99|8270.99|8270.3|8270.3|0
1627456710000|2021-07-28 07:18:30|8271.38|8271.38|8269.59|8269.59|8271.38|8271.38|8269.28|8269.28|0
1627456720000|2021-07-28 07:18:40|8270.45|8270.45|8267.87|8267.87|8270.53|8270.53|8267.87|8267.87|0
1627456730000|2021-07-28 07:18:50|8268.06|8268.06|8269.13|8269.13|8269.82|8269.82|8268.06|8268.06|0
1627456740000|2021-07-28 07:19:00|8269.21|8269.21|8268.75|8268.75|8269.21|8269.21|8268.75|8268.75|0
1627456750000|2021-07-28 07:19:10|8268.94|8268.94|8271.84|8271.84|8271.84|8271.84|8268.94|8268.94|0
1627456760000|2021-07-28 07:19:20|8271.42|8271.42|8272|8272|8272.19|8272.19|8271.42|8271.42|0
1627456770000|2021-07-28 07:19:30|8271.62|8271.62|8271.4|8271.4|8271.62|8271.62|8271.18|8271.18|0
1627456780000|2021-07-28 07:19:40|8271.55|8271.55|8270.69|8270.69|8272.41|8272.41|8270.69|8270.69|0
1627456790000|2021-07-28 07:19:50|8268.97|8268.97|8266.79|8266.79|8268.97|8268.97|8266.79|8266.79|0
1627456800000|2021-07-28 07:20:00|8266.64|8266.64|8261.22|8261.22|8266.64|8266.64|8261.07|8261.07|0
1627456810000|2021-07-28 07:20:10|8261.11|8261.11|8256.8|8256.8|8261.11|8261.11|8256.1|8256.1|0
1627456820000|2021-07-28 07:20:20|8256.26|8256.26|8255.29|8255.29|8256.26|8256.26|8255.29|8255.29|0
1627456830000|2021-07-28 07:20:30|8256|8256|8252.06|8252.06|8256.22|8256.22|8252.06|8252.06|0
1627456840000|2021-07-28 07:20:40|8251.96|8251.96|8251.83|8251.83|8252.12|8252.12|8251.55|8251.55|0
1627456850000|2021-07-28 07:20:50|8251.45|8251.45|8252.91|8252.91|8253.04|8253.04|8251.45|8251.45|0
1627456860000|2021-07-28 07:21:00|8253.1|8253.1|8250.48|8250.48|8253.41|8253.41|8250.48|8250.48|0
1627456870000|2021-07-28 07:21:10|8250.78|8250.78|8246.97|8246.97|8250.82|8250.82|8246.74|8246.74|0
1627456880000|2021-07-28 07:21:20|8246.24|8246.24|8238.63|8238.63|8246.24|8246.24|8238.51|8238.51|0
1627456890000|2021-07-28 07:21:30|8238.39|8238.39|8241.95|8241.95|8242.24|8242.24|8238.39|8238.39|0
1627456900000|2021-07-28 07:21:40|8242.2|8242.2|8243.4|8243.4|8243.42|8243.42|8241.85|8241.85|0
1627456910000|2021-07-28 07:21:50|8243.95|8243.95|8247.34|8247.34|8247.34|8247.34|8243.95|8243.95|0
1627456920000|2021-07-28 07:22:00|8247.76|8247.76|8247.61|8247.61|8247.76|8247.76|8247.61|8247.61|0
1627456930000|2021-07-28 07:22:10|8247.84|8247.84|8248.74|8248.74|8248.85|8248.85|8247.84|8247.84|0
1627456940000|2021-07-28 07:22:20|8250.46|8250.46|8251.48|8251.48|8251.69|8251.69|8250.46|8250.46|0
1627456950000|2021-07-28 07:22:30|8251.95|8251.95|8250.95|8250.95|8251.95|8251.95|8250.49|8250.49|0
1627456960000|2021-07-28 07:22:40|8251.03|8251.03|8254.05|8254.05|8254.05|8254.05|8251.03|8251.03|0
1627456970000|2021-07-28 07:22:50|8254.51|8254.51|8254.62|8254.62|8254.62|8254.62|8254.51|8254.51|0
1627456980000|2021-07-28 07:23:00|8254.7|8254.7|8253.05|8253.05|8254.7|8254.7|8252.57|8252.57|0
1627456990000|2021-07-28 07:23:10|8253.13|8253.13|8256.02|8256.02|8256.41|8256.41|8253.13|8253.13|0
1627457000000|2021-07-28 07:23:20|8258.6|8258.6|8259.09|8259.09|8260.99|8260.99|8258.6|8258.6|0
1627457010000|2021-07-28 07:23:30|8258.23|8258.23|8259.32|8259.32|8259.32|8259.32|8257.68|8257.68|0
1627457020000|2021-07-28 07:23:40|8259.24|8259.24|8259.16|8259.16|8259.39|8259.39|8259.16|8259.16|0
1627457030000|2021-07-28 07:23:50|8259.78|8259.78|8256.8|8256.8|8259.78|8259.78|8256.8|8256.8|0
1627457040000|2021-07-28 07:24:00|8257.26|8257.26|8256.78|8256.78|8257.4|8257.4|8256.78|8256.78|0
1627457050000|2021-07-28 07:24:10|8256.71|8256.71|8257.95|8257.95|8259.27|8259.27|8256.65|8256.65|0
1627457060000|2021-07-28 07:24:20|8258.57|8258.57|8262.09|8262.09|8262.09|8262.09|8258.54|8258.54|0
1627457070000|2021-07-28 07:24:30|8262.26|8262.26|8264.44|8264.44|8265.48|8265.48|8261.61|8261.61|0
1627457080000|2021-07-28 07:24:40|8263.2|8263.2|8262.22|8262.22|8263.28|8263.28|8262.22|8262.22|0
1627457090000|2021-07-28 07:24:50|8261.99|8261.99|8262.38|8262.38|8262.38|8262.38|8261.61|8261.61|0
1627457100000|2021-07-28 07:25:00|8262.32|8262.32|8261.45|8261.45|8263.74|8263.74|8260.36|8260.36|0
1627457110000|2021-07-28 07:25:10|8262.14|8262.14|8262.34|8262.34|8262.34|8262.34|8261.1|8261.1|0
1627457120000|2021-07-28 07:25:20|8262.49|8262.49|8262.11|8262.11|8262.68|8262.68|8261.92|8261.92|0
1627457130000|2021-07-28 07:25:30|8261.25|8261.25|8262.18|8262.18|8264.06|8264.06|8261.25|8261.25|0
1627457140000|2021-07-28 07:25:40|8263.04|8263.04|8263.04|8263.04|8263.9|8263.9|8262.18|8262.18|0
1627457150000|2021-07-28 07:25:50|8265.62|8265.62|8266.46|8266.46|8266.46|8266.46|8265.62|8265.62|0
1627457160000|2021-07-28 07:26:00|8266.87|8266.87|8277.51|8277.51|8277.51|8277.51|8266.87|8266.87|0
1627457170000|2021-07-28 07:26:10|8277.23|8277.23|8281.41|8281.41|8281.41|8281.41|8275.64|8275.64|0
1627457180000|2021-07-28 07:26:20|8274.52|8274.52|8266.4|8266.4|8274.52|8274.52|8266.4|8266.4|0
1627457190000|2021-07-28 07:26:30|8265.47|8265.47|8269.01|8269.01|8269.01|8269.01|8265.47|8265.47|0
1627457200000|2021-07-28 07:26:40|8268.86|8268.86|8270.44|8270.44|8270.44|8270.44|8268.86|8268.86|0
1627457210000|2021-07-28 07:26:50|8271.06|8271.06|8271.04|8271.04|8271.06|8271.06|8270.49|8270.49|0
1627457220000|2021-07-28 07:27:00|8271.8|8271.8|8271.44|8271.44|8272.27|8272.27|8269.22|8269.22|0
1627457230000|2021-07-28 07:27:10|8271.82|8271.82|8271.8|8271.8|8271.82|8271.82|8271.8|8271.8|0
1627457240000|2021-07-28 07:27:20|8272.05|8272.05|8272.84|8272.84|8273.25|8273.25|8272.05|8272.05|0
1627457250000|2021-07-28 07:27:30|8273.74|8273.74|8276.13|8276.13|8276.14|8276.14|8273.74|8273.74|0
1627457260000|2021-07-28 07:27:40|8276.99|8276.99|8276.87|8276.87|8276.99|8276.99|8275.16|8275.16|0
1627457270000|2021-07-28 07:27:50|8278.59|8278.59|8274.08|8274.08|8281.98|8281.98|8274.08|8274.08|0
1627457280000|2021-07-28 07:28:00|8274.15|8274.15|8277.42|8277.42|8277.61|8277.61|8272.87|8272.87|0
1627457290000|2021-07-28 07:28:10|8277.23|8277.23|8279.3|8279.3|8279.68|8279.68|8277.23|8277.23|0
1627457300000|2021-07-28 07:28:20|8279.22|8279.22|8278.15|8278.15|8279.22|8279.22|8278.15|8278.15|0
1627457310000|2021-07-28 07:28:30|8278.45|8278.45|8276.33|8276.33|8280.63|8280.63|8275.47|8275.47|0
1627457320000|2021-07-28 07:28:40|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|0
1627457330000|2021-07-28 07:28:50|8273.99|8273.99|8271.88|8271.88|8273.99|8273.99|8271.88|8271.88|0
1627457340000|2021-07-28 07:29:00|8271.74|8271.74|8272.44|8272.44|8273.46|8273.46|8271.74|8271.74|0
1627457350000|2021-07-28 07:29:10|8270.72|8270.72|8270.72|8270.72|8272.44|8272.44|8270.72|8270.72|0
1627457360000|2021-07-28 07:29:20|8270.56|8270.56|8268.92|8268.92|8270.56|8270.56|8268.53|8268.53|0
1627457370000|2021-07-28 07:29:30|8268.46|8268.46|8268.53|8268.53|8268.53|8268.53|8268.46|8268.46|0
1627457380000|2021-07-28 07:29:40|8267.39|8267.39|8269.23|8269.23|8269.23|8269.23|8266.17|8266.17|0
1627457390000|2021-07-28 07:29:50|8268.75|8268.75|8268.34|8268.34|8269.36|8269.36|8268.34|8268.34|0
1627457400000|2021-07-28 07:30:00|8268.4|8268.4|8269.26|8269.26|8270.69|8270.69|8268.4|8268.4|0
1627457410000|2021-07-28 07:30:10|8269.64|8269.64|8269.4|8269.4|8270.57|8270.57|8269.4|8269.4|0
1627457420000|2021-07-28 07:30:20|8269.02|8269.02|8268.47|8268.47|8269.02|8269.02|8268.47|8268.47|0
1627457430000|2021-07-28 07:30:30|8268.32|8268.32|8268.63|8268.63|8268.63|8268.63|8267.93|8267.93|0
1627457440000|2021-07-28 07:30:40|8269.11|8269.11|8269.74|8269.74|8269.74|8269.74|8269.11|8269.11|0
1627457450000|2021-07-28 07:30:50|8270.6|8270.6|8269.27|8269.27|8270.6|8270.6|8269.27|8269.27|0
1627457460000|2021-07-28 07:31:00|8269.73|8269.73|8270.07|8270.07|8270.07|8270.07|8269.5|8269.5|0
1627457470000|2021-07-28 07:31:10|8269.21|8269.21|8268.57|8268.57|8269.61|8269.61|8268.27|8268.27|0
1627457480000|2021-07-28 07:31:20|8268.49|8268.49|8265.26|8265.26|8268.49|8268.49|8265.26|8265.26|0
1627457490000|2021-07-28 07:31:30|8264.64|8264.64|8262.62|8262.62|8264.64|8264.64|8262.62|8262.62|0
1627457500000|2021-07-28 07:31:40|8262.46|8262.46|8256.46|8256.46|8262.77|8262.77|8256.46|8256.46|0
1627457510000|2021-07-28 07:31:50|8256.22|8256.22|8256.15|8256.15|8256.22|8256.22|8255.51|8255.51|0
1627457520000|2021-07-28 07:32:00|8256.05|8256.05|8256.79|8256.79|8256.98|8256.98|8256.03|8256.03|0
1627457530000|2021-07-28 07:32:10|8260.23|8260.23|8257.1|8257.1|8260.23|8260.23|8257.04|8257.04|0
1627457540000|2021-07-28 07:32:20|8257.01|8257.01|8256.01|8256.01|8257.01|8257.01|8255.62|8255.62|0
1627457550000|2021-07-28 07:32:30|8256.22|8256.22|8248.84|8248.84|8256.22|8256.22|8248.84|8248.84|0
1627457560000|2021-07-28 07:32:40|8248.64|8248.64|8248.4|8248.4|8248.64|8248.64|8248.4|8248.4|0
1627457570000|2021-07-28 07:32:50|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|0
1627457580000|2021-07-28 07:33:00|8249.72|8249.72|8251.66|8251.66|8251.66|8251.66|8248.91|8248.91|0
1627457590000|2021-07-28 07:33:10|8252.52|8252.52|8253.6|8253.6|8253.6|8253.6|8252.52|8252.52|0
1627457600000|2021-07-28 07:33:20|8254.01|8254.01|8254.72|8254.72|8254.77|8254.77|8254.01|8254.01|0
1627457610000|2021-07-28 07:33:30|8254.85|8254.85|8255.38|8255.38|8255.38|8255.38|8254.39|8254.39|0
1627457620000|2021-07-28 07:33:40|8256.29|8256.29|8256.48|8256.48|8256.48|8256.48|8256.29|8256.29|0
1627457630000|2021-07-28 07:33:50|8256.56|8256.56|8256.56|8256.56|8256.56|8256.56|8256.56|8256.56|0
1627457640000|2021-07-28 07:34:00|8256.87|8256.87|8256.13|8256.13|8257.47|8257.47|8256.13|8256.13|0
1627457650000|2021-07-28 07:34:10|8256.99|8256.99|8261.85|8261.85|8261.85|8261.85|8256.99|8256.99|0
1627457660000|2021-07-28 07:34:20|8260.99|8260.99|8261.46|8261.46|8261.86|8261.86|8260.99|8260.99|0
1627457670000|2021-07-28 07:34:30|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|0
1627457680000|2021-07-28 07:34:40|8260.81|8260.81|8261.12|8261.12|8261.12|8261.12|8260.81|8260.81|0
1627457690000|2021-07-28 07:34:50|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|0
1627457700000|2021-07-28 07:35:00|8261.64|8261.64|8262.67|8262.67|8262.96|8262.96|8261.64|8261.64|0
1627457710000|2021-07-28 07:35:10|8262.48|8262.48|8262.29|8262.29|8262.48|8262.48|8262.29|8262.29|0
1627457720000|2021-07-28 07:35:20|8262.52|8262.52|8263.42|8263.42|8263.42|8263.42|8262.52|8262.52|0
1627457730000|2021-07-28 07:35:30|8263.8|8263.8|8263.71|8263.71|8263.8|8263.8|8263.71|8263.71|0
1627457740000|2021-07-28 07:35:40|8264.02|8264.02|8264.08|8264.08|8264.1|8264.1|8263.61|8263.61|0
1627457750000|2021-07-28 07:35:50|8263.97|8263.97|8263.85|8263.85|8264.06|8264.06|8263.85|8263.85|0
1627457760000|2021-07-28 07:36:00|8263.62|8263.62|8264.48|8264.48|8264.48|8264.48|8263.62|8263.62|0
1627457770000|2021-07-28 07:36:10|8264.55|8264.55|8265.57|8265.57|8265.57|8265.57|8264.55|8264.55|0
1627457780000|2021-07-28 07:36:20|8266.34|8266.34|8266.66|8266.66|8266.66|8266.66|8266.34|8266.34|0
1627457790000|2021-07-28 07:36:30|8266.2|8266.2|8266.51|8266.51|8266.51|8266.51|8265.97|8265.97|0
1627457800000|2021-07-28 07:36:40|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|0
1627457810000|2021-07-28 07:36:50|8267.08|8267.08|8267.46|8267.46|8267.55|8267.55|8267.08|8267.08|0
1627457820000|2021-07-28 07:37:00|8267|8267|8266.92|8266.92|8267|8267|8266.92|8266.92|0
1627457830000|2021-07-28 07:37:10|8267.06|8267.06|8267.38|8267.38|8267.38|8267.38|8267.06|8267.06|0
1627457840000|2021-07-28 07:37:20|8263.08|8263.08|8264.9|8264.9|8265.35|8265.35|8263.08|8263.08|0
1627457850000|2021-07-28 07:37:30|8264.8|8264.8|8267.23|8267.23|8267.23|8267.23|8264.8|8264.8|0
1627457860000|2021-07-28 07:37:40|8267.16|8267.16|8266.94|8266.94|8267.16|8267.16|8266.91|8266.91|0
1627457870000|2021-07-28 07:37:50|8266.86|8266.86|8266.84|8266.84|8267.45|8267.45|8266.45|8266.45|0
1627457880000|2021-07-28 07:38:00|8267.15|8267.15|8266.96|8266.96|8269.49|8269.49|8266.92|8266.92|0
1627457890000|2021-07-28 07:38:10|8266.8|8266.8|8262.17|8262.17|8266.8|8266.8|8261.42|8261.42|0
1627457900000|2021-07-28 07:38:20|8262.8|8262.8|8262.95|8262.95|8263.33|8263.33|8262.64|8262.64|0
1627457910000|2021-07-28 07:38:30|8263.02|8263.02|8264.69|8264.69|8264.69|8264.69|8263.02|8263.02|0
1627457920000|2021-07-28 07:38:40|8264.84|8264.84|8264.92|8264.92|8264.92|8264.92|8264.84|8264.84|0
1627457930000|2021-07-28 07:38:50|8264.82|8264.82|8263.55|8263.55|8264.82|8264.82|8263.55|8263.55|0
1627457940000|2021-07-28 07:39:00|8263.78|8263.78|8263.55|8263.55|8263.78|8263.78|8263.55|8263.55|0
1627457950000|2021-07-28 07:39:10|8263.24|8263.24|8264.24|8264.24|8264.24|8264.24|8263.09|8263.09|0
1627457960000|2021-07-28 07:39:20|8264.05|8264.05|8264.95|8264.95|8264.95|8264.95|8263.81|8263.81|0
1627457970000|2021-07-28 07:39:30|8265.27|8265.27|8265.29|8265.29|8265.29|8265.29|8265.03|8265.03|0
1627457980000|2021-07-28 07:39:40|8265.86|8265.86|8265.59|8265.59|8265.98|8265.98|8265.59|8265.59|0
1627457990000|2021-07-28 07:39:50|8265.83|8265.83|8266.03|8266.03|8266.18|8266.18|8265.83|8265.83|0
1627458000000|2021-07-28 07:40:00|8265.79|8265.79|8262.69|8262.69|8265.79|8265.79|8262.35|8262.35|0
1627458010000|2021-07-28 07:40:10|8262.46|8262.46|8262.99|8262.99|8262.99|8262.99|8262.22|8262.22|0
1627458020000|2021-07-28 07:40:20|8263.08|8263.08|8262.88|8262.88|8263.08|8263.08|8262.86|8262.86|0
1627458030000|2021-07-28 07:40:30|8263.05|8263.05|8262.56|8262.56|8263.05|8263.05|8262.51|8262.51|0
1627458040000|2021-07-28 07:40:40|8262.48|8262.48|8262.61|8262.61|8263.4|8263.4|8262.48|8262.48|0
1627458050000|2021-07-28 07:40:50|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|0
1627458060000|2021-07-28 07:41:00|8263.54|8263.54|8264.32|8264.32|8265.18|8265.18|8263.44|8263.44|0
1627458070000|2021-07-28 07:41:10|8265.18|8265.18|8266.74|8266.74|8266.94|8266.94|8265.18|8265.18|0
1627458080000|2021-07-28 07:41:20|8266.83|8266.83|8269.27|8269.27|8269.27|8269.27|8266.83|8266.83|0
1627458090000|2021-07-28 07:41:30|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|0
1627458100000|2021-07-28 07:41:40|8269.85|8269.85|8269.55|8269.55|8269.85|8269.85|8269.39|8269.39|0
1627458110000|2021-07-28 07:41:50|8269.42|8269.42|8270.62|8270.62|8271.01|8271.01|8269.16|8269.16|0
1627458120000|2021-07-28 07:42:00|8269.76|8269.76|8270.36|8270.36|8270.82|8270.82|8269.4|8269.4|0
1627458130000|2021-07-28 07:42:10|8270.65|8270.65|8270.83|8270.83|8271.05|8271.05|8270.5|8270.5|0
1627458140000|2021-07-28 07:42:20|8270.42|8270.42|8273|8273|8273|8273|8270.42|8270.42|0
1627458150000|2021-07-28 07:42:30|8273.23|8273.23|8272.9|8272.9|8273.23|8273.23|8272.9|8272.9|0
1627458160000|2021-07-28 07:42:40|8273|8273|8272.88|8272.88|8273.29|8273.29|8272.84|8272.84|0
1627458170000|2021-07-28 07:42:50|8272.94|8272.94|8272.89|8272.89|8273.26|8273.26|8272.89|8272.89|0
1627458180000|2021-07-28 07:43:00|8272.98|8272.98|8275.09|8275.09|8275.59|8275.59|8272.81|8272.81|0
1627458190000|2021-07-28 07:43:10|8274.86|8274.86|8273.02|8273.02|8275.61|8275.61|8273.02|8273.02|0
1627458200000|2021-07-28 07:43:20|8273.12|8273.12|8274.74|8274.74|8274.85|8274.85|8273.12|8273.12|0
1627458210000|2021-07-28 07:43:30|8276.25|8276.25|8276.2|8276.2|8277.16|8277.16|8276.1|8276.1|0
1627458220000|2021-07-28 07:43:40|8276.01|8276.01|8275.78|8275.78|8276.01|8276.01|8275.78|8275.78|0
1627458230000|2021-07-28 07:43:50|8275.83|8275.83|8275.72|8275.72|8275.83|8275.83|8275.72|8275.72|0
1627458240000|2021-07-28 07:44:00|8276.34|8276.34|8275.81|8275.81|8276.34|8276.34|8275.34|8275.34|0
1627458250000|2021-07-28 07:44:10|8275.88|8275.88|8274.1|8274.1|8276.93|8276.93|8274.1|8274.1|0
1627458260000|2021-07-28 07:44:20|8274.3|8274.3|8274.87|8274.87|8274.87|8274.87|8274.05|8274.05|0
1627458270000|2021-07-28 07:44:30|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|0
1627458280000|2021-07-28 07:44:40|8274.18|8274.18|8274.18|8274.18|8274.18|8274.18|8274.18|8274.18|0
1627458290000|2021-07-28 07:44:50|8274.28|8274.28|8273.89|8273.89|8274.36|8274.36|8273.89|8273.89|0
1627458300000|2021-07-28 07:45:00|8274.05|8274.05|8272.99|8272.99|8274.05|8274.05|8272.99|8272.99|0
1627458310000|2021-07-28 07:45:10|8272.93|8272.93|8272.86|8272.86|8272.93|8272.93|8272.86|8272.86|0
1627458320000|2021-07-28 07:45:20|8272.78|8272.78|8272.37|8272.37|8272.78|8272.78|8272.23|8272.23|0
1627458330000|2021-07-28 07:45:30|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|0
1627458340000|2021-07-28 07:45:40|8273.16|8273.16|8274.25|8274.25|8274.25|8274.25|8273.09|8273.09|0
1627458350000|2021-07-28 07:45:50|8275.11|8275.11|8274.39|8274.39|8275.46|8275.46|8274.39|8274.39|0
1627458360000|2021-07-28 07:46:00|8273.53|8273.53|8270.27|8270.27|8273.53|8273.53|8270.27|8270.27|0
1627458370000|2021-07-28 07:46:10|8270.58|8270.58|8271.01|8271.01|8271.16|8271.16|8270.58|8270.58|0
1627458380000|2021-07-28 07:46:20|8270.53|8270.53|8269.99|8269.99|8270.61|8270.61|8269.84|8269.84|0
1627458390000|2021-07-28 07:46:30|8270.56|8270.56|8270.57|8270.57|8270.71|8270.71|8268.84|8268.84|0
1627458400000|2021-07-28 07:46:40|8269.71|8269.71|8269.54|8269.54|8269.71|8269.71|8268.85|8268.85|0
1627458410000|2021-07-28 07:46:50|8269.7|8269.7|8270.04|8270.04|8270.04|8270.04|8269.7|8269.7|0
1627458420000|2021-07-28 07:47:00|8270.12|8270.12|8270.01|8270.01|8270.12|8270.12|8269.93|8269.93|0
1627458430000|2021-07-28 07:47:10|8270.39|8270.39|8270.53|8270.53|8270.53|8270.53|8270.39|8270.39|0
1627458440000|2021-07-28 07:47:20|8270.69|8270.69|8270.13|8270.13|8270.69|8270.69|8270.13|8270.13|0
1627458450000|2021-07-28 07:47:30|8269.82|8269.82|8269.69|8269.69|8269.82|8269.82|8269.69|8269.69|0
1627458460000|2021-07-28 07:47:40|8269.84|8269.84|8269.8|8269.8|8269.84|8269.84|8269.63|8269.63|0
1627458470000|2021-07-28 07:47:50|8269.64|8269.64|8268.16|8268.16|8269.66|8269.66|8267.72|8267.72|0
1627458480000|2021-07-28 07:48:00|8268.06|8268.06|8263.93|8263.93|8268.16|8268.16|8263.92|8263.92|0
1627458490000|2021-07-28 07:48:10|8263.52|8263.52|8261.27|8261.27|8263.52|8263.52|8261.22|8261.22|0
1627458500000|2021-07-28 07:48:20|8260.7|8260.7|8260.89|8260.89|8260.89|8260.89|8260.55|8260.55|0
1627458510000|2021-07-28 07:48:30|8261.12|8261.12|8260.88|8260.88|8261.12|8261.12|8260.88|8260.88|0
1627458520000|2021-07-28 07:48:40|8260.67|8260.67|8260.96|8260.96|8260.96|8260.96|8260.57|8260.57|0
1627458530000|2021-07-28 07:48:50|8261.1|8261.1|8260.88|8260.88|8261.13|8261.13|8260.88|8260.88|0
1627458540000|2021-07-28 07:49:00|8262.6|8262.6|8262.82|8262.82|8262.82|8262.82|8262.22|8262.22|0
1627458550000|2021-07-28 07:49:10|8262.79|8262.79|8261.77|8261.77|8262.92|8262.92|8261.66|8261.66|0
1627458560000|2021-07-28 07:49:20|8261.46|8261.46|8259.55|8259.55|8261.46|8261.46|8259.55|8259.55|0
1627458570000|2021-07-28 07:49:30|8259.47|8259.47|8258.43|8258.43|8259.57|8259.57|8258.23|8258.23|0
1627458580000|2021-07-28 07:49:40|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|0
1627458590000|2021-07-28 07:49:50|8258.6|8258.6|8258.1|8258.1|8258.6|8258.6|8258.1|8258.1|0
1627458600000|2021-07-28 07:50:00|8257.94|8257.94|8257.23|8257.23|8257.94|8257.94|8257.07|8257.07|0
1627458610000|2021-07-28 07:50:10|8257.62|8257.62|8256.14|8256.14|8257.86|8257.86|8256.14|8256.14|0
1627458620000|2021-07-28 07:50:20|8256.06|8256.06|8255.8|8255.8|8256.06|8256.06|8254.94|8254.94|0
1627458630000|2021-07-28 07:50:30|8255.9|8255.9|8256.63|8256.63|8256.63|8256.63|8255.84|8255.84|0
1627458640000|2021-07-28 07:50:40|8256.25|8256.25|8258.41|8258.41|8258.41|8258.41|8256.25|8256.25|0
1627458650000|2021-07-28 07:50:50|8258.56|8258.56|8258.87|8258.87|8258.87|8258.87|8258.56|8258.56|0
1627458660000|2021-07-28 07:51:00|8258.93|8258.93|8259.38|8259.38|8259.86|8259.86|8258.93|8258.93|0
1627458670000|2021-07-28 07:51:10|8258.52|8258.52|8257.95|8257.95|8258.91|8258.91|8256.93|8256.93|0
1627458680000|2021-07-28 07:51:20|8258.05|8258.05|8258.03|8258.03|8258.05|8258.05|8256.98|8256.98|0
1627458690000|2021-07-28 07:51:30|8257.72|8257.72|8258.26|8258.26|8258.52|8258.52|8257.72|8257.72|0
1627458700000|2021-07-28 07:51:40|8258.93|8258.93|8258.89|8258.89|8259.09|8259.09|8258.74|8258.74|0
1627458710000|2021-07-28 07:51:50|8259.36|8259.36|8258.24|8258.24|8260.12|8260.12|8258.24|8258.24|0
1627458720000|2021-07-28 07:52:00|8258.4|8258.4|8257.98|8257.98|8258.74|8258.74|8257.98|8257.98|0
1627458730000|2021-07-28 07:52:10|8258.84|8258.84|8256.45|8256.45|8258.84|8258.84|8256.45|8256.45|0
1627458740000|2021-07-28 07:52:20|8256.65|8256.65|8257.26|8257.26|8257.51|8257.51|8256.65|8256.65|0
1627458750000|2021-07-28 07:52:30|8257.33|8257.33|8257.18|8257.18|8257.33|8257.33|8257.18|8257.18|0
1627458760000|2021-07-28 07:52:40|8257.56|8257.56|8257.36|8257.36|8257.56|8257.56|8257.36|8257.36|0
1627458770000|2021-07-28 07:52:50|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|0
1627458780000|2021-07-28 07:53:00|8256.73|8256.73|8256.76|8256.76|8256.8|8256.8|8256.59|8256.59|0
1627458790000|2021-07-28 07:53:10|8257.07|8257.07|8258.3|8258.3|8258.53|8258.53|8257.07|8257.07|0
1627458800000|2021-07-28 07:53:20|8258.75|8258.75|8258.84|8258.84|8258.84|8258.84|8258.61|8258.61|0
1627458810000|2021-07-28 07:53:30|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|0
1627458820000|2021-07-28 07:53:40|8258.77|8258.77|8263.08|8263.08|8263.08|8263.08|8258.77|8258.77|0
1627458830000|2021-07-28 07:53:50|8263.02|8263.02|8264.23|8264.23|8264.23|8264.23|8263.02|8263.02|0
1627458840000|2021-07-28 07:54:00|8264.31|8264.31|8264.4|8264.4|8264.55|8264.55|8264.31|8264.31|0
1627458850000|2021-07-28 07:54:10|8264.61|8264.61|8265.41|8265.41|8265.47|8265.47|8264.61|8264.61|0
1627458860000|2021-07-28 07:54:20|8265.7|8265.7|8268.62|8268.62|8268.62|8268.62|8265.7|8265.7|0
1627458870000|2021-07-28 07:54:30|8268.7|8268.7|8272.55|8272.55|8272.55|8272.55|8268.24|8268.24|0
1627458880000|2021-07-28 07:54:40|8272.01|8272.01|8271.94|8271.94|8272.48|8272.48|8271.79|8271.79|0
1627458890000|2021-07-28 07:54:50|8271.63|8271.63|8271.14|8271.14|8271.78|8271.78|8271.14|8271.14|0
1627458900000|2021-07-28 07:55:00|8271.21|8271.21|8270.29|8270.29|8272.24|8272.24|8270.29|8270.29|0
1627458910000|2021-07-28 07:55:10|8269.87|8269.87|8268.48|8268.48|8269.93|8269.93|8268|8268|0
1627458920000|2021-07-28 07:55:20|8268.24|8268.24|8266.9|8266.9|8268.24|8268.24|8266.9|8266.9|0
1627458930000|2021-07-28 07:55:30|8266.67|8266.67|8265.71|8265.71|8266.67|8266.67|8265.71|8265.71|0
1627458940000|2021-07-28 07:55:40|8265.88|8265.88|8265.73|8265.73|8266.2|8266.2|8265.65|8265.65|0
1627458950000|2021-07-28 07:55:50|8265.59|8265.59|8265.31|8265.31|8265.62|8265.62|8265.31|8265.31|0
1627458960000|2021-07-28 07:56:00|8265.24|8265.24|8263.93|8263.93|8265.76|8265.76|8263.75|8263.75|0
1627458970000|2021-07-28 07:56:10|8263.02|8263.02|8262.16|8262.16|8263.33|8263.33|8262.16|8262.16|0
1627458980000|2021-07-28 07:56:20|8262.01|8262.01|8261.3|8261.3|8262.01|8262.01|8261.3|8261.3|0
1627458990000|2021-07-28 07:56:30|8261.23|8261.23|8260.16|8260.16|8261.29|8261.29|8260.16|8260.16|0
1627459000000|2021-07-28 07:56:40|8260.03|8260.03|8257.42|8257.42|8260.03|8260.03|8257.42|8257.42|0
1627459010000|2021-07-28 07:56:50|8257.34|8257.34|8258.34|8258.34|8258.34|8258.34|8257.34|8257.34|0
1627459020000|2021-07-28 07:57:00|8258.41|8258.41|8258.82|8258.82|8258.82|8258.82|8258.27|8258.27|0
1627459030000|2021-07-28 07:57:10|8258.89|8258.89|8258.16|8258.16|8258.89|8258.89|8257.99|8257.99|0
1627459040000|2021-07-28 07:57:20|8258.58|8258.58|8259.16|8259.16|8259.16|8259.16|8258.51|8258.51|0
1627459050000|2021-07-28 07:57:30|8259|8259|8259|8259|8259|8259|8259|8259|0
1627459060000|2021-07-28 07:57:40|8259.31|8259.31|8258.52|8258.52|8259.31|8259.31|8257.59|8257.59|0
1627459070000|2021-07-28 07:57:50|8257.75|8257.75|8257.02|8257.02|8257.75|8257.75|8256.12|8256.12|0
1627459080000|2021-07-28 07:58:00|8257.09|8257.09|8258.29|8258.29|8258.29|8258.29|8255.96|8255.96|0
1627459090000|2021-07-28 07:58:10|8258.37|8258.37|8257.75|8257.75|8258.44|8258.44|8257.75|8257.75|0
1627459100000|2021-07-28 07:58:20|8257.65|8257.65|8257.13|8257.13|8257.65|8257.65|8257.13|8257.13|0
1627459110000|2021-07-28 07:58:30|8256.12|8256.12|8256.2|8256.2|8256.2|8256.2|8256.12|8256.12|0
1627459120000|2021-07-28 07:58:40|8256.3|8256.3|8255.15|8255.15|8256.3|8256.3|8255.15|8255.15|0
1627459130000|2021-07-28 07:58:50|8254.86|8254.86|8257.56|8257.56|8257.56|8257.56|8254.86|8254.86|0
1627459140000|2021-07-28 07:59:00|8257.64|8257.64|8257.56|8257.56|8258.11|8258.11|8257.56|8257.56|0
1627459150000|2021-07-28 07:59:10|8257.67|8257.67|8258.58|8258.58|8258.58|8258.58|8256.81|8256.81|0
1627459160000|2021-07-28 07:59:20|8258.5|8258.5|8259.27|8259.27|8259.27|8259.27|8258.33|8258.33|0
1627459170000|2021-07-28 07:59:30|8259.19|8259.19|8258.1|8258.1|8259.19|8259.19|8258.1|8258.1|0
1627459180000|2021-07-28 07:59:40|8257.98|8257.98|8258.53|8258.53|8258.53|8258.53|8257.98|8257.98|0
1627459190000|2021-07-28 07:59:50|8258.24|8258.24|8258.59|8258.59|8258.59|8258.59|8258.04|8258.04|0
1627459200000|2021-07-28 08:00:00|8258.91|8258.91|8256.89|8256.89|8258.91|8258.91|8256.61|8256.61|0
1627459210000|2021-07-28 08:00:10|8257.65|8257.65|8256.56|8256.56|8257.65|8257.65|8256.56|8256.56|0
1627459220000|2021-07-28 08:00:20|8256.33|8256.33|8256.68|8256.68|8256.82|8256.82|8256.24|8256.24|0
1627459230000|2021-07-28 08:00:30|8256.78|8256.78|8257.34|8257.34|8257.34|8257.34|8256.78|8256.78|0
1627459240000|2021-07-28 08:00:40|8257.03|8257.03|8256.47|8256.47|8257.03|8257.03|8256.47|8256.47|0
1627459250000|2021-07-28 08:00:50|8256.23|8256.23|8255.89|8255.89|8256.23|8256.23|8255.89|8255.89|0
1627459260000|2021-07-28 08:01:00|8255.97|8255.97|8255.28|8255.28|8255.97|8255.97|8255.28|8255.28|0
1627459270000|2021-07-28 08:01:10|8254.41|8254.41|8253.84|8253.84|8254.41|8254.41|8253.79|8253.79|0
1627459280000|2021-07-28 08:01:20|8252.98|8252.98|8252.17|8252.17|8254.31|8254.31|8252.17|8252.17|0
1627459290000|2021-07-28 08:01:30|8251.31|8251.31|8252.01|8252.01|8252.01|8252.01|8251.15|8251.15|0
1627459300000|2021-07-28 08:01:40|8252.15|8252.15|8252.33|8252.33|8252.33|8252.33|8251.94|8251.94|0
1627459310000|2021-07-28 08:01:50|8252.25|8252.25|8247.37|8247.37|8252.25|8252.25|8247.37|8247.37|0
1627459320000|2021-07-28 08:02:00|8247.26|8247.26|8246.92|8246.92|8247.26|8247.26|8246.06|8246.06|0
1627459330000|2021-07-28 08:02:10|8246.15|8246.15|8244.04|8244.04|8246.15|8246.15|8244.04|8244.04|0
1627459340000|2021-07-28 08:02:20|8244.58|8244.58|8244.65|8244.65|8244.99|8244.99|8244.53|8244.53|0
1627459350000|2021-07-28 08:02:30|8245.04|8245.04|8244.78|8244.78|8245.14|8245.14|8244.72|8244.72|0
1627459360000|2021-07-28 08:02:40|8245.87|8245.87|8246.4|8246.4|8246.66|8246.66|8245.87|8245.87|0
1627459370000|2021-07-28 08:02:50|8246.24|8246.24|8246.14|8246.14|8246.44|8246.44|8246.09|8246.09|0
1627459380000|2021-07-28 08:03:00|8246.05|8246.05|8245.35|8245.35|8246.05|8246.05|8243.21|8243.21|0
1627459390000|2021-07-28 08:03:10|8245.28|8245.28|8248.87|8248.87|8248.87|8248.87|8245.28|8245.28|0
1627459400000|2021-07-28 08:03:20|8249.41|8249.41|8250.11|8250.11|8250.55|8250.55|8249.41|8249.41|0
1627459410000|2021-07-28 08:03:30|8249.86|8249.86|8249.68|8249.68|8249.86|8249.86|8249.52|8249.52|0
1627459420000|2021-07-28 08:03:40|8249.59|8249.59|8249.68|8249.68|8249.68|8249.68|8249.59|8249.59|0
1627459430000|2021-07-28 08:03:50|8249.75|8249.75|8251.57|8251.57|8251.57|8251.57|8249.75|8249.75|0
1627459440000|2021-07-28 08:04:00|8252.56|8252.56|8251.65|8251.65|8253.64|8253.64|8251.58|8251.58|0
1627459450000|2021-07-28 08:04:10|8251.62|8251.62|8251.6|8251.6|8251.62|8251.62|8251.6|8251.6|0
1627459460000|2021-07-28 08:04:20|8251.81|8251.81|8252.96|8252.96|8252.96|8252.96|8251.81|8251.81|0
1627459470000|2021-07-28 08:04:30|8253.03|8253.03|8253.1|8253.1|8253.1|8253.1|8252.88|8252.88|0
1627459480000|2021-07-28 08:04:40|8253.33|8253.33|8260.97|8260.97|8260.97|8260.97|8253.33|8253.33|0
1627459490000|2021-07-28 08:04:50|8260.88|8260.88|8260.34|8260.34|8260.88|8260.88|8260.11|8260.11|0
1627459500000|2021-07-28 08:05:00|8260.29|8260.29|8260.7|8260.7|8260.7|8260.7|8260.29|8260.29|0
1627459510000|2021-07-28 08:05:10|8261.3|8261.3|8261.63|8261.63|8262.01|8262.01|8261.3|8261.3|0
1627459520000|2021-07-28 08:05:20|8261.44|8261.44|8261.01|8261.01|8261.44|8261.44|8260.92|8260.92|0
1627459530000|2021-07-28 08:05:30|8260.44|8260.44|8260.31|8260.31|8260.44|8260.44|8260.15|8260.15|0
1627459540000|2021-07-28 08:05:40|8260.21|8260.21|8260.64|8260.64|8260.89|8260.89|8260.21|8260.21|0
1627459550000|2021-07-28 08:05:50|8260.44|8260.44|8260.12|8260.12|8260.44|8260.44|8260.12|8260.12|0
1627459560000|2021-07-28 08:06:00|8260.02|8260.02|8259.5|8259.5|8260.02|8260.02|8259.5|8259.5|0
1627459570000|2021-07-28 08:06:10|8259.71|8259.71|8259.08|8259.08|8259.71|8259.71|8258.69|8258.69|0
1627459580000|2021-07-28 08:06:20|8258.92|8258.92|8253.67|8253.67|8258.92|8258.92|8253.67|8253.67|0
1627459590000|2021-07-28 08:06:30|8253.62|8253.62|8253.8|8253.8|8254.09|8254.09|8253.62|8253.62|0
1627459600000|2021-07-28 08:06:40|8254.19|8254.19|8255.28|8255.28|8255.28|8255.28|8254.19|8254.19|0
1627459610000|2021-07-28 08:06:50|8255.21|8255.21|8255.36|8255.36|8255.36|8255.36|8255.21|8255.21|0
1627459620000|2021-07-28 08:07:00|8255.44|8255.44|8256.19|8256.19|8256.42|8256.42|8255.23|8255.23|0
1627459630000|2021-07-28 08:07:10|8255.58|8255.58|8255.35|8255.35|8255.58|8255.58|8255.14|8255.14|0
1627459640000|2021-07-28 08:07:20|8255.42|8255.42|8255.34|8255.34|8255.42|8255.42|8255.26|8255.26|0
1627459650000|2021-07-28 08:07:30|8255.06|8255.06|8255|8255|8255.06|8255.06|8254.37|8254.37|0
1627459660000|2021-07-28 08:07:40|8254.98|8254.98|8255.25|8255.25|8255.25|8255.25|8254.94|8254.94|0
1627459670000|2021-07-28 08:07:50|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|0
1627459680000|2021-07-28 08:08:00|8255.61|8255.61|8255.31|8255.31|8255.85|8255.85|8255.31|8255.31|0
1627459690000|2021-07-28 08:08:10|8256.26|8256.26|8256.59|8256.59|8256.59|8256.59|8256.26|8256.26|0
1627459700000|2021-07-28 08:08:20|8256.2|8256.2|8258.98|8258.98|8258.98|8258.98|8256.2|8256.2|0
1627459710000|2021-07-28 08:08:30|8259.13|8259.13|8259.72|8259.72|8259.77|8259.77|8259.13|8259.13|0
1627459720000|2021-07-28 08:08:40|8259.79|8259.79|8260.51|8260.51|8260.55|8260.55|8259.79|8259.79|0
1627459730000|2021-07-28 08:08:50|8260.68|8260.68|8262.36|8262.36|8262.36|8262.36|8260.68|8260.68|0
1627459740000|2021-07-28 08:09:00|8262.26|8262.26|8265.02|8265.02|8265.02|8265.02|8262.26|8262.26|0
1627459750000|2021-07-28 08:09:10|8265.21|8265.21|8265.64|8265.64|8265.64|8265.64|8265.21|8265.21|0
1627459760000|2021-07-28 08:09:20|8265.06|8265.06|8264.36|8264.36|8266.32|8266.32|8263.42|8263.42|0
1627459770000|2021-07-28 08:09:30|8264.74|8264.74|8265.29|8265.29|8265.57|8265.57|8264.74|8264.74|0
1627459780000|2021-07-28 08:09:40|8265.45|8265.45|8262.79|8262.79|8265.45|8265.45|8260.76|8260.76|0
1627459790000|2021-07-28 08:09:50|8261.93|8261.93|8260.84|8260.84|8261.93|8261.93|8260.84|8260.84|0
1627459800000|2021-07-28 08:10:00|8261|8261|8258.7|8258.7|8261|8261|8258.62|8258.62|0
1627459810000|2021-07-28 08:10:10|8258.94|8258.94|8259.9|8259.9|8259.9|8259.9|8258.94|8258.94|0
1627459820000|2021-07-28 08:10:20|8260.12|8260.12|8260.69|8260.69|8260.98|8260.98|8260.12|8260.12|0
1627459830000|2021-07-28 08:10:30|8260.6|8260.6|8261.89|8261.89|8261.89|8261.89|8260.6|8260.6|0
1627459840000|2021-07-28 08:10:40|8262.09|8262.09|8262.58|8262.58|8262.58|8262.58|8262.09|8262.09|0
1627459850000|2021-07-28 08:10:50|8263.03|8263.03|8262.68|8262.68|8263.07|8263.07|8262.68|8262.68|0
1627459860000|2021-07-28 08:11:00|8262.76|8262.76|8263.14|8263.14|8263.44|8263.44|8262.58|8262.58|0
1627459870000|2021-07-28 08:11:10|8263.24|8263.24|8263.85|8263.85|8264.31|8264.31|8263.24|8263.24|0
1627459880000|2021-07-28 08:11:20|8263.9|8263.9|8264.32|8264.32|8264.72|8264.72|8263.9|8263.9|0
1627459890000|2021-07-28 08:11:30|8264.7|8264.7|8264.71|8264.71|8264.96|8264.96|8264.55|8264.55|0
1627459900000|2021-07-28 08:11:40|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|0
1627459910000|2021-07-28 08:11:50|8265.35|8265.35|8264.97|8264.97|8265.36|8265.36|8264.97|8264.97|0
1627459920000|2021-07-28 08:12:00|8264.73|8264.73|8265.89|8265.89|8265.89|8265.89|8264.73|8264.73|0
1627459930000|2021-07-28 08:12:10|8266.1|8266.1|8266.18|8266.18|8266.7|8266.7|8265.72|8265.72|0
1627459940000|2021-07-28 08:12:20|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|0
1627459950000|2021-07-28 08:12:30|8266.4|8266.4|8265.94|8265.94|8266.4|8266.4|8265.48|8265.48|0
1627459960000|2021-07-28 08:12:40|8265.85|8265.85|8271.84|8271.84|8271.84|8271.84|8265.85|8265.85|0
1627459970000|2021-07-28 08:12:50|8271.89|8271.89|8271.7|8271.7|8271.89|8271.89|8271.7|8271.7|0
1627459980000|2021-07-28 08:13:00|8271.55|8271.55|8270.97|8270.97|8271.55|8271.55|8270.97|8270.97|0
1627459990000|2021-07-28 08:13:10|8271.14|8271.14|8269.9|8269.9|8271.14|8271.14|8269.9|8269.9|0
1627460000000|2021-07-28 08:13:20|8269.04|8269.04|8266.39|8266.39|8269.13|8269.13|8266.39|8266.39|0
1627460010000|2021-07-28 08:13:30|8266.07|8266.07|8265.58|8265.58|8266.07|8266.07|8265.44|8265.44|0
1627460020000|2021-07-28 08:13:40|8265.67|8265.67|8265.35|8265.35|8265.67|8265.67|8264.66|8264.66|0
1627460030000|2021-07-28 08:13:50|8265.25|8265.25|8265.31|8265.31|8265.33|8265.33|8264.95|8264.95|0
1627460040000|2021-07-28 08:14:00|8265.1|8265.1|8266.33|8266.33|8266.33|8266.33|8264.63|8264.63|0
1627460050000|2021-07-28 08:14:10|8266.57|8266.57|8266.87|8266.87|8266.87|8266.87|8266.04|8266.04|0
1627460060000|2021-07-28 08:14:20|8267.44|8267.44|8267.28|8267.28|8267.44|8267.44|8266.62|8266.62|0
1627460070000|2021-07-28 08:14:30|8267.57|8267.57|8268.28|8268.28|8268.28|8268.28|8266.84|8266.84|0
1627460080000|2021-07-28 08:14:40|8268.36|8268.36|8271.87|8271.87|8271.95|8271.95|8268.36|8268.36|0
1627460090000|2021-07-28 08:14:50|8272.01|8272.01|8272.34|8272.34|8272.34|8272.34|8271.86|8271.86|0
1627460100000|2021-07-28 08:15:00|8272.42|8272.42|8272.19|8272.19|8272.42|8272.42|8272.05|8272.05|0
1627460110000|2021-07-28 08:15:10|8272.43|8272.43|8273.63|8273.63|8273.63|8273.63|8272.43|8272.43|0
1627460120000|2021-07-28 08:15:20|8273.7|8273.7|8277.44|8277.44|8277.44|8277.44|8273.7|8273.7|0
1627460130000|2021-07-28 08:15:30|8277.38|8277.38|8276.75|8276.75|8277.38|8277.38|8276.6|8276.6|0
1627460140000|2021-07-28 08:15:40|8276.35|8276.35|8274.09|8274.09|8276.35|8276.35|8274.09|8274.09|0
1627460150000|2021-07-28 08:15:50|8273.23|8273.23|8269.26|8269.26|8273.23|8273.23|8269.18|8269.18|0
1627460160000|2021-07-28 08:16:00|8267.54|8267.54|8265.44|8265.44|8267.54|8267.54|8265.44|8265.44|0
1627460170000|2021-07-28 08:16:10|8265.64|8265.64|8265.36|8265.36|8265.64|8265.64|8263.76|8263.76|0
1627460180000|2021-07-28 08:16:20|8265.17|8265.17|8266.38|8266.38|8266.38|8266.38|8264.6|8264.6|0
1627460190000|2021-07-28 08:16:30|8265.75|8265.75|8264.91|8264.91|8265.75|8265.75|8264.91|8264.91|0
1627460200000|2021-07-28 08:16:40|8265.49|8265.49|8266.28|8266.28|8266.28|8266.28|8265.1|8265.1|0
1627460210000|2021-07-28 08:16:50|8266.42|8266.42|8266.78|8266.78|8266.78|8266.78|8266.42|8266.42|0
1627460220000|2021-07-28 08:17:00|8266.62|8266.62|8266.69|8266.69|8266.76|8266.76|8266.48|8266.48|0
1627460230000|2021-07-28 08:17:10|8266.46|8266.46|8266.88|8266.88|8266.91|8266.91|8266.46|8266.46|0
1627460240000|2021-07-28 08:17:20|8266.72|8266.72|8267.64|8267.64|8267.64|8267.64|8266.72|8266.72|0
1627460250000|2021-07-28 08:17:30|8267.47|8267.47|8267.56|8267.56|8267.56|8267.56|8267.36|8267.36|0
1627460260000|2021-07-28 08:17:40|8267.42|8267.42|8263.79|8263.79|8267.42|8267.42|8263.6|8263.6|0
1627460270000|2021-07-28 08:17:50|8263.55|8263.55|8258.66|8258.66|8263.55|8263.55|8258.58|8258.58|0
1627460280000|2021-07-28 08:18:00|8258.55|8258.55|8257.24|8257.24|8258.55|8258.55|8257.24|8257.24|0
1627460290000|2021-07-28 08:18:10|8257.39|8257.39|8256.87|8256.87|8257.39|8257.39|8256.87|8256.87|0
1627460300000|2021-07-28 08:18:20|8257.21|8257.21|8255.87|8255.87|8257.6|8257.6|8255.87|8255.87|0
1627460310000|2021-07-28 08:18:30|8255.39|8255.39|8255.48|8255.48|8255.48|8255.48|8255.08|8255.08|0
1627460320000|2021-07-28 08:18:40|8255.67|8255.67|8256.3|8256.3|8256.3|8256.3|8255.67|8255.67|0
1627460330000|2021-07-28 08:18:50|8256.54|8256.54|8256.97|8256.97|8256.97|8256.97|8256.54|8256.54|0
1627460340000|2021-07-28 08:19:00|8257.18|8257.18|8255.51|8255.51|8257.18|8257.18|8254.71|8254.71|0
1627460350000|2021-07-28 08:19:10|8256.13|8256.13|8256.96|8256.96|8256.96|8256.96|8256.13|8256.13|0
1627460360000|2021-07-28 08:19:20|8256.9|8256.9|8255.28|8255.28|8256.9|8256.9|8255.18|8255.18|0
1627460370000|2021-07-28 08:19:30|8254.74|8254.74|8254.69|8254.69|8254.74|8254.74|8254.53|8254.53|0
1627460380000|2021-07-28 08:19:40|8254.75|8254.75|8256.41|8256.41|8256.41|8256.41|8254.75|8254.75|0
1627460390000|2021-07-28 08:19:50|8256.6|8256.6|8258.33|8258.33|8258.48|8258.48|8256.41|8256.41|0
1627460400000|2021-07-28 08:20:00|8257.86|8257.86|8259.06|8259.06|8259.58|8259.58|8257.86|8257.86|0
1627460410000|2021-07-28 08:20:10|8259.52|8259.52|8260.91|8260.91|8260.91|8260.91|8259.36|8259.36|0
1627460420000|2021-07-28 08:20:20|8261.1|8261.1|8265.22|8265.22|8265.35|8265.35|8261.1|8261.1|0
1627460430000|2021-07-28 08:20:30|8265.54|8265.54|8266.26|8266.26|8266.26|8266.26|8265.54|8265.54|0
1627460440000|2021-07-28 08:20:40|8266.5|8266.5|8266.27|8266.27|8267.3|8267.3|8266.25|8266.25|0
1627460460000|2021-07-28 08:21:00|8266.33|8266.33|8268.26|8268.26|8268.57|8268.57|8266.33|8266.33|0
1627460470000|2021-07-28 08:21:10|8269.13|8269.13|8268.57|8268.57|8269.13|8269.13|8268.46|8268.46|0
1627460480000|2021-07-28 08:21:20|8267.71|8267.71|8267.82|8267.82|8268.01|8268.01|8267.71|8267.71|0
1627460490000|2021-07-28 08:21:30|8268.07|8268.07|8267.61|8267.61|8269.08|8269.08|8267.61|8267.61|0
1627460500000|2021-07-28 08:21:40|8267.69|8267.69|8267.37|8267.37|8267.69|8267.69|8267.14|8267.14|0
1627460510000|2021-07-28 08:21:50|8267.3|8267.3|8266.49|8266.49|8267.3|8267.3|8266.32|8266.32|0
1627460520000|2021-07-28 08:22:00|8266.62|8266.62|8266.43|8266.43|8266.62|8266.62|8266.4|8266.4|0
1627460530000|2021-07-28 08:22:10|8266.22|8266.22|8267.72|8267.72|8267.72|8267.72|8266.22|8266.22|0
1627460540000|2021-07-28 08:22:20|8267.81|8267.81|8267.52|8267.52|8267.81|8267.81|8267.52|8267.52|0
1627460560000|2021-07-28 08:22:40|8267.43|8267.43|8267.52|8267.52|8267.62|8267.62|8267.23|8267.23|0
1627460570000|2021-07-28 08:22:50|8267.76|8267.76|8268.15|8268.15|8268.15|8268.15|8267.76|8267.76|0
1627460580000|2021-07-28 08:23:00|8267.76|8267.76|8268.39|8268.39|8268.39|8268.39|8267.57|8267.57|0
1627460590000|2021-07-28 08:23:10|8268.19|8268.19|8268.19|8268.19|8268.19|8268.19|8268.19|8268.19|0
1627460600000|2021-07-28 08:23:20|8268|8268|8270.01|8270.01|8270.01|8270.01|8267.81|8267.81|0
1627460610000|2021-07-28 08:23:30|8270.1|8270.1|8270.51|8270.51|8270.51|8270.51|8270.1|8270.1|0
1627460620000|2021-07-28 08:23:40|8270.42|8270.42|8271.33|8271.33|8271.78|8271.78|8270.42|8270.42|0
1627460630000|2021-07-28 08:23:50|8271.25|8271.25|8271.71|8271.71|8271.71|8271.71|8270.95|8270.95|0
1627460640000|2021-07-28 08:24:00|8271.74|8271.74|8271.68|8271.68|8272.01|8272.01|8271.68|8271.68|0
1627460650000|2021-07-28 08:24:10|8271.76|8271.76|8270.31|8270.31|8271.76|8271.76|8270.31|8270.31|0
1627460660000|2021-07-28 08:24:20|8270.23|8270.23|8270.96|8270.96|8270.96|8270.96|8270.1|8270.1|0
1627460670000|2021-07-28 08:24:30|8270.77|8270.77|8269.64|8269.64|8270.89|8270.89|8269.64|8269.64|0
1627460680000|2021-07-28 08:24:40|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|0
1627460690000|2021-07-28 08:24:50|8269.42|8269.42|8269.42|8269.42|8269.42|8269.42|8269.42|8269.42|0
1627460700000|2021-07-28 08:25:00|8269.52|8269.52|8269.75|8269.75|8269.75|8269.75|8269.52|8269.52|0
1627460710000|2021-07-28 08:25:10|8269.89|8269.89|8270.32|8270.32|8270.54|8270.54|8269.89|8269.89|0
1627460720000|2021-07-28 08:25:20|8270.41|8270.41|8270.21|8270.21|8270.41|8270.41|8269.55|8269.55|0
1627460730000|2021-07-28 08:25:30|8269.73|8269.73|8269.82|8269.82|8270.06|8270.06|8269.73|8269.73|0
1627460740000|2021-07-28 08:25:40|8269.9|8269.9|8268.32|8268.32|8269.9|8269.9|8267.94|8267.94|0
1627460750000|2021-07-28 08:25:50|8268.21|8268.21|8268.08|8268.08|8268.38|8268.38|8268.08|8268.08|0
1627460760000|2021-07-28 08:26:00|8267.89|8267.89|8267.97|8267.97|8267.97|8267.97|8267.11|8267.11|0
1627460770000|2021-07-28 08:26:10|8267.78|8267.78|8267.78|8267.78|8267.78|8267.78|8267.78|8267.78|0
1627460780000|2021-07-28 08:26:20|8267.98|8267.98|8268.2|8268.2|8268.2|8268.2|8267.98|8267.98|0
1627460790000|2021-07-28 08:26:30|8268.51|8268.51|8268.89|8268.89|8268.89|8268.89|8268.51|8268.51|0
1627460800000|2021-07-28 08:26:40|8268.82|8268.82|8268.82|8268.82|8268.82|8268.82|8268.82|8268.82|0
1627460810000|2021-07-28 08:26:50|8268.73|8268.73|8268.12|8268.12|8268.84|8268.84|8267.79|8267.79|0
1627460820000|2021-07-28 08:27:00|8268.03|8268.03|8267.23|8267.23|8268.03|8268.03|8267.13|8267.13|0
1627460830000|2021-07-28 08:27:10|8267.33|8267.33|8267.44|8267.44|8267.49|8267.49|8267.33|8267.33|0
1627460840000|2021-07-28 08:27:20|8267.83|8267.83|8267.58|8267.58|8267.83|8267.83|8267.58|8267.58|0
1627460850000|2021-07-28 08:27:30|8267.83|8267.83|8267.91|8267.91|8267.91|8267.91|8267.83|8267.83|0
1627460860000|2021-07-28 08:27:40|8266.19|8266.19|8266.09|8266.09|8267.27|8267.27|8266.09|8266.09|0
1627460870000|2021-07-28 08:27:50|8266.32|8266.32|8267.45|8267.45|8267.45|8267.45|8266.32|8266.32|0
1627460880000|2021-07-28 08:28:00|8268.31|8268.31|8269.94|8269.94|8269.94|8269.94|8268.31|8268.31|0
1627460890000|2021-07-28 08:28:10|8270.39|8270.39|8269.09|8269.09|8270.39|8270.39|8269.09|8269.09|0
1627460900000|2021-07-28 08:28:20|8269.16|8269.16|8269.51|8269.51|8269.68|8269.68|8269.16|8269.16|0
1627460910000|2021-07-28 08:28:30|8269.59|8269.59|8270.01|8270.01|8270.01|8270.01|8269.59|8269.59|0
1627460920000|2021-07-28 08:28:40|8270.09|8270.09|8270.55|8270.55|8270.89|8270.89|8270.09|8270.09|0
1627460930000|2021-07-28 08:28:50|8270.68|8270.68|8271.32|8271.32|8271.48|8271.48|8270.53|8270.53|0
1627460940000|2021-07-28 08:29:00|8272.23|8272.23|8273.7|8273.7|8273.7|8273.7|8272.23|8272.23|0
1627460950000|2021-07-28 08:29:10|8273.42|8273.42|8273.65|8273.65|8274|8274|8273.42|8273.42|0
1627460960000|2021-07-28 08:29:20|8273.42|8273.42|8273.95|8273.95|8273.97|8273.97|8273.42|8273.42|0
1627460970000|2021-07-28 08:29:30|8275.67|8275.67|8275.9|8275.9|8276.05|8276.05|8275.67|8275.67|0
1627460980000|2021-07-28 08:29:40|8275.67|8275.67|8276|8276|8276.1|8276.1|8275.67|8275.67|0
1627460990000|2021-07-28 08:29:50|8276.16|8276.16|8275.88|8275.88|8276.23|8276.23|8275.78|8275.78|0
1627461000000|2021-07-28 08:30:00|8275.81|8275.81|8278.89|8278.89|8278.89|8278.89|8275.66|8275.66|0
1627461010000|2021-07-28 08:30:10|8279|8279|8280.35|8280.35|8280.77|8280.77|8279|8279|0
1627461020000|2021-07-28 08:30:20|8280.51|8280.51|8280.29|8280.29|8280.51|8280.51|8279.85|8279.85|0
1627461030000|2021-07-28 08:30:30|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|0
1627461040000|2021-07-28 08:30:40|8281.23|8281.23|8282.95|8282.95|8282.95|8282.95|8281.23|8281.23|0
1627461050000|2021-07-28 08:30:50|8283.55|8283.55|8282.14|8282.14|8283.55|8283.55|8281.98|8281.98|0
1627461060000|2021-07-28 08:31:00|8282.44|8282.44|8282.24|8282.24|8282.44|8282.44|8281.86|8281.86|0
1627461070000|2021-07-28 08:31:10|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|0
1627461080000|2021-07-28 08:31:20|8282.72|8282.72|8284.01|8284.01|8285.3|8285.3|8282.72|8282.72|0
1627461090000|2021-07-28 08:31:30|8284.32|8284.32|8284.21|8284.21|8284.32|8284.32|8284.21|8284.21|0
1627461100000|2021-07-28 08:31:40|8284.82|8284.82|8285.5|8285.5|8285.5|8285.5|8284.8|8284.8|0
1627461110000|2021-07-28 08:31:50|8285.81|8285.81|8285.92|8285.92|8285.92|8285.92|8285.69|8285.69|0
1627461120000|2021-07-28 08:32:00|8287.64|8287.64|8287.21|8287.21|8287.64|8287.64|8286.78|8286.78|0
1627461130000|2021-07-28 08:32:10|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|0
1627461140000|2021-07-28 08:32:20|8286.76|8286.76|8286.54|8286.54|8286.76|8286.76|8286.08|8286.08|0
1627461150000|2021-07-28 08:32:30|8287.31|8287.31|8287.31|8287.31|8287.31|8287.31|8287.31|8287.31|0
1627461170000|2021-07-28 08:32:50|8287.29|8287.29|8286.97|8286.97|8287.29|8287.29|8286.97|8286.97|0
1627461180000|2021-07-28 08:33:00|8286.81|8286.81|8285.96|8285.96|8286.81|8286.81|8285.96|8285.96|0
1627461190000|2021-07-28 08:33:10|8286.27|8286.27|8286.51|8286.51|8286.59|8286.59|8286.27|8286.27|0
1627461200000|2021-07-28 08:33:20|8286.81|8286.81|8284.88|8284.88|8287.02|8287.02|8284.88|8284.88|0
1627461220000|2021-07-28 08:33:40|8284.74|8284.74|8284.74|8284.74|8284.74|8284.74|8284.74|8284.74|0
1627461230000|2021-07-28 08:33:50|8284.82|8284.82|8284.52|8284.52|8284.91|8284.91|8284.52|8284.52|0
1627461240000|2021-07-28 08:34:00|8283.66|8283.66|8283.83|8283.83|8283.83|8283.83|8283.66|8283.66|0
1627461250000|2021-07-28 08:34:10|8283.67|8283.67|8286.55|8286.55|8286.55|8286.55|8283.67|8283.67|0
1627461260000|2021-07-28 08:34:20|8286.71|8286.71|8287.67|8287.67|8288.17|8288.17|8286.71|8286.71|0
1627461270000|2021-07-28 08:34:30|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|0
1627461280000|2021-07-28 08:34:40|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|0
1627461290000|2021-07-28 08:34:50|8289.48|8289.48|8289.58|8289.58|8289.58|8289.58|8289.19|8289.19|0
1627461300000|2021-07-28 08:35:00|8289.39|8289.39|8289.28|8289.28|8289.39|8289.39|8289.28|8289.28|0
1627461310000|2021-07-28 08:35:10|8289.2|8289.2|8289.87|8289.87|8289.87|8289.87|8289.12|8289.12|0
1627461320000|2021-07-28 08:35:20|8289.76|8289.76|8289.76|8289.76|8289.76|8289.76|8289.76|8289.76|0
1627461330000|2021-07-28 08:35:30|8289.82|8289.82|8290.7|8290.7|8290.72|8290.72|8289.82|8289.82|0
1627461340000|2021-07-28 08:35:40|8288.98|8288.98|8289.33|8289.33|8289.33|8289.33|8288.12|8288.12|0
1627461350000|2021-07-28 08:35:50|8289.66|8289.66|8291.75|8291.75|8291.75|8291.75|8289.66|8289.66|0
1627461360000|2021-07-28 08:36:00|8292.06|8292.06|8292.84|8292.84|8293.38|8293.38|8292.06|8292.06|0
1627461370000|2021-07-28 08:36:10|8293.7|8293.7|8293.86|8293.86|8293.86|8293.86|8293.7|8293.7|0
1627461380000|2021-07-28 08:36:20|8294.43|8294.43|8298.82|8298.82|8298.82|8298.82|8294.43|8294.43|0
1627461390000|2021-07-28 08:36:30|8298.98|8298.98|8299.59|8299.59|8299.59|8299.59|8298.75|8298.75|0
1627461400000|2021-07-28 08:36:40|8300.45|8300.45|8302.91|8302.91|8302.91|8302.91|8300.45|8300.45|0
1627461410000|2021-07-28 08:36:50|8303.1|8303.1|8304.8|8304.8|8304.8|8304.8|8303.1|8303.1|0
1627461420000|2021-07-28 08:37:00|8304.74|8304.74|8310.36|8310.36|8310.36|8310.36|8304.74|8304.74|0
1627461430000|2021-07-28 08:37:10|8310.44|8310.44|8310.99|8310.99|8311.07|8311.07|8310.44|8310.44|0
1627461440000|2021-07-28 08:37:20|8311.09|8311.09|8313.43|8313.43|8313.43|8313.43|8311.03|8311.03|0
1627461450000|2021-07-28 08:37:30|8313.53|8313.53|8312.78|8312.78|8313.53|8313.53|8312.67|8312.67|0
1627461460000|2021-07-28 08:37:40|8312.89|8312.89|8314.03|8314.03|8314.14|8314.14|8312.89|8312.89|0
1627461470000|2021-07-28 08:37:50|8314.11|8314.11|8316.21|8316.21|8316.21|8316.21|8314.11|8314.11|0
1627461480000|2021-07-28 08:38:00|8316.36|8316.36|8315.86|8315.86|8316.39|8316.39|8315.3|8315.3|0
1627461490000|2021-07-28 08:38:10|8315.55|8315.55|8313.29|8313.29|8315.63|8315.63|8312|8312|0
1627461500000|2021-07-28 08:38:20|8313.17|8313.17|8312.55|8312.55|8313.31|8313.31|8312.24|8312.24|0
1627461510000|2021-07-28 08:38:30|8312.36|8312.36|8312.71|8312.71|8312.71|8312.71|8311.98|8311.98|0
1627461520000|2021-07-28 08:38:40|8313.09|8313.09|8313.33|8313.33|8313.63|8313.63|8313.09|8313.09|0
1627461530000|2021-07-28 08:38:50|8312.94|8312.94|8313.11|8313.11|8313.49|8313.49|8312.71|8312.71|0
1627461540000|2021-07-28 08:39:00|8312.54|8312.54|8312.21|8312.21|8313.89|8313.89|8312.21|8312.21|0
1627461550000|2021-07-28 08:39:10|8312.01|8312.01|8312.1|8312.1|8312.73|8312.73|8312.01|8312.01|0
1627461560000|2021-07-28 08:39:20|8312.26|8312.26|8311.24|8311.24|8312.26|8312.26|8311.01|8311.01|0
1627461570000|2021-07-28 08:39:30|8311|8311|8310.83|8310.83|8311|8311|8310.83|8310.83|0
1627461590000|2021-07-28 08:39:50|8311|8311|8310.83|8310.83|8311|8311|8310.83|8310.83|0
1627461600000|2021-07-28 08:40:00|8311.21|8311.21|8312.63|8312.63|8312.63|8312.63|8311.21|8311.21|0
1627461610000|2021-07-28 08:40:10|8312.72|8312.72|8317.74|8317.74|8317.74|8317.74|8312.63|8312.63|0
1627461620000|2021-07-28 08:40:20|8317.82|8317.82|8320.76|8320.76|8321.07|8321.07|8317.7|8317.7|0
1627461630000|2021-07-28 08:40:30|8320.86|8320.86|8321.19|8321.19|8321.19|8321.19|8320.78|8320.78|0
1627461640000|2021-07-28 08:40:40|8321.25|8321.25|8320|8320|8321.36|8321.36|8319.29|8319.29|0
1627461650000|2021-07-28 08:40:50|8316.56|8316.56|8315.75|8315.75|8316.86|8316.86|8315.75|8315.75|0
1627461660000|2021-07-28 08:41:00|8315.59|8315.59|8314.82|8314.82|8315.59|8315.59|8314.82|8314.82|0
1627461670000|2021-07-28 08:41:10|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|0
1627461680000|2021-07-28 08:41:20|8314.66|8314.66|8314.47|8314.47|8315.09|8315.09|8314.44|8314.44|0
1627461690000|2021-07-28 08:41:30|8314.38|8314.38|8314.23|8314.23|8314.61|8314.61|8314.23|8314.23|0
1627461700000|2021-07-28 08:41:40|8314.04|8314.04|8313.81|8313.81|8314.04|8314.04|8313.81|8313.81|0
1627461710000|2021-07-28 08:41:50|8313.58|8313.58|8313.09|8313.09|8313.58|8313.58|8313.09|8313.09|0
1627461720000|2021-07-28 08:42:00|8313.23|8313.23|8311.2|8311.2|8313.23|8313.23|8311.2|8311.2|0
1627461730000|2021-07-28 08:42:10|8311.05|8311.05|8309.01|8309.01|8311.05|8311.05|8309.01|8309.01|0
1627461740000|2021-07-28 08:42:20|8308.82|8308.82|8309.65|8309.65|8309.65|8309.65|8308.49|8308.49|0
1627461750000|2021-07-28 08:42:30|8310.51|8310.51|8310.46|8310.46|8310.51|8310.51|8310.46|8310.46|0
1627461760000|2021-07-28 08:42:40|8310.27|8310.27|8309.18|8309.18|8310.27|8310.27|8308.38|8308.38|0
1627461770000|2021-07-28 08:42:50|8308.98|8308.98|8309.59|8309.59|8309.59|8309.59|8308.98|8308.98|0
1627461780000|2021-07-28 08:43:00|8309.28|8309.28|8308.4|8308.4|8310.31|8310.31|8308.4|8308.4|0
1627461790000|2021-07-28 08:43:10|8309.26|8309.26|8309.01|8309.01|8309.26|8309.26|8308.49|8308.49|0
1627461800000|2021-07-28 08:43:20|8308.71|8308.71|8308.95|8308.95|8308.95|8308.95|8308.59|8308.59|0
1627461810000|2021-07-28 08:43:30|8308.88|8308.88|8309.07|8309.07|8309.07|8309.07|8308.88|8308.88|0
1627461820000|2021-07-28 08:43:40|8308.47|8308.47|8308.9|8308.9|8308.9|8308.9|8308.47|8308.47|0
1627461840000|2021-07-28 08:44:00|8309.39|8309.39|8309.52|8309.52|8309.52|8309.52|8309.39|8309.39|0
1627461850000|2021-07-28 08:44:10|8309.85|8309.85|8309.15|8309.15|8309.85|8309.85|8309.12|8309.12|0
1627461860000|2021-07-28 08:44:20|8308.87|8308.87|8307.85|8307.85|8308.87|8308.87|8307.85|8307.85|0
1627461870000|2021-07-28 08:44:30|8308.04|8308.04|8307.65|8307.65|8308.04|8308.04|8307.58|8307.58|0
1627461880000|2021-07-28 08:44:40|8307.75|8307.75|8307.71|8307.71|8307.75|8307.75|8307.58|8307.58|0
1627461890000|2021-07-28 08:44:50|8308.02|8308.02|8306.92|8306.92|8308.02|8308.02|8306.92|8306.92|0
1627461900000|2021-07-28 08:45:00|8306.82|8306.82|8306.58|8306.58|8306.82|8306.82|8306.58|8306.58|0
1627461910000|2021-07-28 08:45:10|8306.67|8306.67|8306.6|8306.6|8306.67|8306.67|8306.6|8306.6|0
1627461920000|2021-07-28 08:45:20|8306.29|8306.29|8304.72|8304.72|8306.29|8306.29|8304.54|8304.54|0
1627461930000|2021-07-28 08:45:30|8304.75|8304.75|8302.46|8302.46|8304.75|8304.75|8302.33|8302.33|0
1627461940000|2021-07-28 08:45:40|8302.36|8302.36|8303.09|8303.09|8303.09|8303.09|8302.36|8302.36|0
1627461950000|2021-07-28 08:45:50|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|0
1627461960000|2021-07-28 08:46:00|8303.09|8303.09|8304.23|8304.23|8304.23|8304.23|8303.09|8303.09|0
1627461970000|2021-07-28 08:46:10|8304.31|8304.31|8304.19|8304.19|8304.51|8304.51|8304.19|8304.19|0
1627461980000|2021-07-28 08:46:20|8304.03|8304.03|8303.84|8303.84|8304.15|8304.15|8303.8|8303.8|0
1627461990000|2021-07-28 08:46:30|8303.79|8303.79|8304.28|8304.28|8304.36|8304.36|8303.79|8303.79|0
1627462000000|2021-07-28 08:46:40|8304.05|8304.05|8303.56|8303.56|8304.28|8304.28|8303.32|8303.32|0
1627462010000|2021-07-28 08:46:50|8304.42|8304.42|8304.27|8304.27|8304.42|8304.42|8304.27|8304.27|0
1627462020000|2021-07-28 08:47:00|8304.35|8304.35|8306.27|8306.27|8306.27|8306.27|8304.35|8304.35|0
1627462030000|2021-07-28 08:47:10|8305.78|8305.78|8306.12|8306.12|8306.12|8306.12|8305.62|8305.62|0
1627462040000|2021-07-28 08:47:20|8306.28|8306.28|8308.07|8308.07|8308.07|8308.07|8306.28|8306.28|0
1627462050000|2021-07-28 08:47:30|8308.17|8308.17|8308.7|8308.7|8308.7|8308.7|8308.17|8308.17|0
1627462060000|2021-07-28 08:47:40|8308.46|8308.46|8307.94|8307.94|8308.46|8308.46|8307.56|8307.56|0
1627462080000|2021-07-28 08:48:00|8307.08|8307.08|8306.59|8306.59|8307.08|8307.08|8306.59|8306.59|0
1627462090000|2021-07-28 08:48:10|8306.51|8306.51|8306.6|8306.6|8306.67|8306.67|8306.51|8306.51|0
1627462100000|2021-07-28 08:48:20|8306.5|8306.5|8306.6|8306.6|8306.6|8306.6|8306.5|8306.5|0
1627462110000|2021-07-28 08:48:30|8306.83|8306.83|8306.19|8306.19|8306.83|8306.83|8306.19|8306.19|0
1627462120000|2021-07-28 08:48:40|8306.05|8306.05|8306.29|8306.29|8306.29|8306.29|8305.21|8305.21|0
1627462130000|2021-07-28 08:48:50|8307.15|8307.15|8308.08|8308.08|8308.08|8308.08|8307.15|8307.15|0
1627462140000|2021-07-28 08:49:00|8307.98|8307.98|8307.8|8307.8|8308.27|8308.27|8307.8|8307.8|0
1627462150000|2021-07-28 08:49:10|8307.95|8307.95|8307.63|8307.63|8307.95|8307.95|8307.63|8307.63|0
1627462160000|2021-07-28 08:49:20|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|0
1627462170000|2021-07-28 08:49:30|8307.77|8307.77|8308.39|8308.39|8308.39|8308.39|8307.77|8307.77|0
1627462180000|2021-07-28 08:49:40|8308.49|8308.49|8308.36|8308.36|8308.49|8308.49|8308.36|8308.36|0
1627462190000|2021-07-28 08:49:50|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|0
1627462200000|2021-07-28 08:50:00|8307.7|8307.7|8307.03|8307.03|8307.7|8307.7|8307.03|8307.03|0
1627462210000|2021-07-28 08:50:10|8307.41|8307.41|8307.29|8307.29|8307.44|8307.44|8306.87|8306.87|0
1627462220000|2021-07-28 08:50:20|8307.45|8307.45|8308.06|8308.06|8308.06|8308.06|8307.31|8307.31|0
1627462230000|2021-07-28 08:50:30|8307.98|8307.98|8309.05|8309.05|8309.05|8309.05|8307.98|8307.98|0
1627462240000|2021-07-28 08:50:40|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|0
1627462250000|2021-07-28 08:50:50|8308.57|8308.57|8308.65|8308.65|8308.73|8308.73|8308.57|8308.57|0
1627462260000|2021-07-28 08:51:00|8308.57|8308.57|8307.61|8307.61|8308.79|8308.79|8307.32|8307.32|0
1627462270000|2021-07-28 08:51:10|8307.7|8307.7|8307.52|8307.52|8307.94|8307.94|8307.52|8307.52|0
1627462280000|2021-07-28 08:51:20|8307.44|8307.44|8307.53|8307.53|8307.67|8307.67|8307.44|8307.44|0
1627462290000|2021-07-28 08:51:30|8307.07|8307.07|8306.07|8306.07|8307.07|8307.07|8305.99|8305.99|0
1627462300000|2021-07-28 08:51:40|8306.93|8306.93|8307.74|8307.74|8307.74|8307.74|8306.93|8306.93|0
1627462310000|2021-07-28 08:51:50|8307.44|8307.44|8305.6|8305.6|8307.44|8307.44|8305.6|8305.6|0
1627462320000|2021-07-28 08:52:00|8305.22|8305.22|8300.95|8300.95|8305.22|8305.22|8300.61|8300.61|0
1627462330000|2021-07-28 08:52:10|8301.03|8301.03|8301.21|8301.21|8301.21|8301.21|8300.81|8300.81|0
1627462340000|2021-07-28 08:52:20|8300.98|8300.98|8300.27|8300.27|8300.98|8300.98|8300.19|8300.19|0
1627462350000|2021-07-28 08:52:30|8300.36|8300.36|8300.55|8300.55|8300.55|8300.55|8300.36|8300.36|0
1627462360000|2021-07-28 08:52:40|8300.47|8300.47|8300.57|8300.57|8300.57|8300.57|8300.38|8300.38|0
1627462370000|2021-07-28 08:52:50|8300.67|8300.67|8300.53|8300.53|8300.76|8300.76|8300.34|8300.34|0
1627462380000|2021-07-28 08:53:00|8300.38|8300.38|8299.73|8299.73|8300.43|8300.43|8299.68|8299.68|0
1627462390000|2021-07-28 08:53:10|8299.34|8299.34|8299.23|8299.23|8299.57|8299.57|8299.23|8299.23|0
1627462400000|2021-07-28 08:53:20|8299.42|8299.42|8293.62|8293.62|8299.42|8299.42|8293.62|8293.62|0
1627462410000|2021-07-28 08:53:30|8294.17|8294.17|8293.69|8293.69|8294.17|8294.17|8293.11|8293.11|0
1627462420000|2021-07-28 08:53:40|8293.84|8293.84|8294.06|8294.06|8294.06|8294.06|8293.37|8293.37|0
1627462430000|2021-07-28 08:53:50|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|0
1627462440000|2021-07-28 08:54:00|8294.04|8294.04|8293.42|8293.42|8294.04|8294.04|8293.42|8293.42|0
1627462450000|2021-07-28 08:54:10|8294.28|8294.28|8293.96|8293.96|8294.28|8294.28|8293.96|8293.96|0
1627462460000|2021-07-28 08:54:20|8294.35|8294.35|8295.07|8295.07|8295.32|8295.32|8294.35|8294.35|0
1627462470000|2021-07-28 08:54:30|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|0
1627462480000|2021-07-28 08:54:40|8294.85|8294.85|8294.86|8294.86|8294.86|8294.86|8294.68|8294.68|0
1627462490000|2021-07-28 08:54:50|8294.72|8294.72|8295.67|8295.67|8295.67|8295.67|8294.72|8294.72|0
1627462500000|2021-07-28 08:55:00|8295.83|8295.83|8296.22|8296.22|8296.22|8296.22|8295.83|8295.83|0
1627462510000|2021-07-28 08:55:10|8295.98|8295.98|8295.98|8295.98|8296.05|8296.05|8295.98|8295.98|0
1627462520000|2021-07-28 08:55:20|8296.11|8296.11|8297.21|8297.21|8297.28|8297.28|8296.11|8296.11|0
1627462530000|2021-07-28 08:55:30|8296.83|8296.83|8296.83|8296.83|8296.83|8296.83|8296.83|8296.83|0
1627462540000|2021-07-28 08:55:40|8296.88|8296.88|8296.88|8296.88|8296.88|8296.88|8296.88|8296.88|0
1627462550000|2021-07-28 08:55:50|8297.04|8297.04|8297.04|8297.04|8297.04|8297.04|8297.04|8297.04|0
1627462560000|2021-07-28 08:56:00|8297.19|8297.19|8298.72|8298.72|8298.72|8298.72|8297.19|8297.19|0
1627462570000|2021-07-28 08:56:10|8299.1|8299.1|8299.36|8299.36|8299.36|8299.36|8298.98|8298.98|0
1627462580000|2021-07-28 08:56:20|8299.53|8299.53|8299.62|8299.62|8299.89|8299.89|8299.15|8299.15|0
1627462590000|2021-07-28 08:56:30|8299.93|8299.93|8300.95|8300.95|8300.97|8300.97|8299.93|8299.93|0
1627462600000|2021-07-28 08:56:40|8301|8301|8301.59|8301.59|8301.75|8301.75|8301|8301|0
1627462610000|2021-07-28 08:56:50|8301.97|8301.97|8303.18|8303.18|8303.18|8303.18|8301.97|8301.97|0
1627462620000|2021-07-28 08:57:00|8303.31|8303.31|8302.96|8302.96|8303.31|8303.31|8302.96|8302.96|0
1627462630000|2021-07-28 08:57:10|8302.75|8302.75|8301.7|8301.7|8302.91|8302.91|8301.7|8301.7|0
1627462640000|2021-07-28 08:57:20|8301.67|8301.67|8302.06|8302.06|8302.06|8302.06|8301.67|8301.67|0
1627462650000|2021-07-28 08:57:30|8301.9|8301.9|8301.54|8301.54|8301.9|8301.9|8301.37|8301.37|0
1627462660000|2021-07-28 08:57:40|8301.22|8301.22|8301.69|8301.69|8301.69|8301.69|8301.22|8301.22|0
1627462670000|2021-07-28 08:57:50|8302.07|8302.07|8301.92|8301.92|8302.07|8302.07|8301.92|8301.92|0
1627462680000|2021-07-28 08:58:00|8300.56|8300.56|8300.71|8300.71|8300.94|8300.94|8300.56|8300.56|0
1627462690000|2021-07-28 08:58:10|8298.99|8298.99|8299.21|8299.21|8299.43|8299.43|8298.92|8298.92|0
1627462700000|2021-07-28 08:58:20|8299.13|8299.13|8299.95|8299.95|8299.95|8299.95|8299.13|8299.13|0
1627462720000|2021-07-28 08:58:40|8300.26|8300.26|8300.32|8300.32|8300.84|8300.84|8300.26|8300.26|0
1627462730000|2021-07-28 08:58:50|8300.17|8300.17|8300.09|8300.09|8300.17|8300.17|8300.01|8300.01|0
1627462740000|2021-07-28 08:59:00|8300.47|8300.47|8301.69|8301.69|8301.77|8301.77|8300.47|8300.47|0
1627462750000|2021-07-28 08:59:10|8301.53|8301.53|8302.07|8302.07|8302.36|8302.36|8301.42|8301.42|0
1627462760000|2021-07-28 08:59:20|8301.92|8301.92|8302.44|8302.44|8302.54|8302.54|8301.92|8301.92|0
1627462770000|2021-07-28 08:59:30|8302.63|8302.63|8303.03|8303.03|8303.03|8303.03|8302.63|8302.63|0
1627462780000|2021-07-28 08:59:40|8302.95|8302.95|8302.83|8302.83|8303.08|8303.08|8302.69|8302.69|0
1627462790000|2021-07-28 08:59:50|8302.73|8302.73|8302.64|8302.64|8302.73|8302.73|8302.64|8302.64|0
1627462800000|2021-07-28 09:00:00|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|8302.52|8302.52|0
1627462810000|2021-07-28 09:00:10|8303.57|8303.57|8303.57|8303.57|8303.88|8303.88|8303.57|8303.57|0
1627462820000|2021-07-28 09:00:20|8303.5|8303.5|8303.23|8303.23|8303.9|8303.9|8302.94|8302.94|0
1627462830000|2021-07-28 09:00:30|8303.42|8303.42|8303.94|8303.94|8303.94|8303.94|8303.42|8303.42|0
1627462840000|2021-07-28 09:00:40|8303.85|8303.85|8306.46|8306.46|8306.54|8306.54|8303.85|8303.85|0
1627462850000|2021-07-28 09:00:50|8306.16|8306.16|8306.26|8306.26|8306.32|8306.32|8306.16|8306.16|0
1627462860000|2021-07-28 09:01:00|8306.19|8306.19|8305.64|8305.64|8306.19|8306.19|8305.64|8305.64|0
1627462870000|2021-07-28 09:01:10|8305.41|8305.41|8306.17|8306.17|8306.17|8306.17|8304.98|8304.98|0
1627462880000|2021-07-28 09:01:20|8306.25|8306.25|8306.25|8306.25|8306.25|8306.25|8306.25|8306.25|0
1627462890000|2021-07-28 09:01:30|8307.11|8307.11|8307.11|8307.11|8307.11|8307.11|8307.11|8307.11|0
1627462900000|2021-07-28 09:01:40|8307.03|8307.03|8306.87|8306.87|8307.06|8307.06|8306.52|8306.52|0
1627462910000|2021-07-28 09:01:50|8306.79|8306.79|8306.68|8306.68|8306.79|8306.79|8306.22|8306.22|0
1627462920000|2021-07-28 09:02:00|8306.76|8306.76|8306.5|8306.5|8306.76|8306.76|8306.5|8306.5|0
1627462930000|2021-07-28 09:02:10|8306.35|8306.35|8306.12|8306.12|8306.35|8306.35|8305.97|8305.97|0
1627462940000|2021-07-28 09:02:20|8306.98|8306.98|8306.6|8306.6|8306.98|8306.98|8306.6|8306.6|0
1627462950000|2021-07-28 09:02:30|8306.36|8306.36|8305.81|8305.81|8306.36|8306.36|8305.81|8305.81|0
1627462960000|2021-07-28 09:02:40|8305.73|8305.73|8305.89|8305.89|8305.89|8305.89|8305.54|8305.54|0
1627462970000|2021-07-28 09:02:50|8306.08|8306.08|8305.89|8305.89|8306.08|8306.08|8305.89|8305.89|0
1627462980000|2021-07-28 09:03:00|8306.08|8306.08|8306.44|8306.44|8306.44|8306.44|8305.92|8305.92|0
1627462990000|2021-07-28 09:03:10|8306.69|8306.69|8308.25|8308.25|8308.25|8308.25|8306.33|8306.33|0
1627463000000|2021-07-28 09:03:20|8307.87|8307.87|8307.51|8307.51|8308.19|8308.19|8307.51|8307.51|0
1627463010000|2021-07-28 09:03:30|8307.3|8307.3|8307.21|8307.21|8307.3|8307.3|8307.21|8307.21|0
1627463020000|2021-07-28 09:03:40|8307.59|8307.59|8308.16|8308.16|8308.32|8308.32|8307.59|8307.59|0
1627463030000|2021-07-28 09:03:50|8308.08|8308.08|8307.85|8307.85|8308.08|8308.08|8307.85|8307.85|0
1627463040000|2021-07-28 09:04:00|8308.15|8308.15|8305.9|8305.9|8308.22|8308.22|8305.9|8305.9|0
1627463050000|2021-07-28 09:04:10|8305.92|8305.92|8306.72|8306.72|8306.72|8306.72|8305.73|8305.73|0
1627463060000|2021-07-28 09:04:20|8306.62|8306.62|8307.15|8307.15|8307.15|8307.15|8306.62|8306.62|0
1627463070000|2021-07-28 09:04:30|8307.3|8307.3|8307.42|8307.42|8307.42|8307.42|8307.23|8307.23|0
1627463080000|2021-07-28 09:04:40|8307.04|8307.04|8306.6|8306.6|8307.12|8307.12|8306.6|8306.6|0
1627463090000|2021-07-28 09:04:50|8306.76|8306.76|8306.72|8306.72|8306.78|8306.78|8306.59|8306.59|0
1627463100000|2021-07-28 09:05:00|8306.91|8306.91|8307.42|8307.42|8307.69|8307.69|8306.53|8306.53|0
1627463110000|2021-07-28 09:05:10|8307.34|8307.34|8307.12|8307.12|8307.34|8307.34|8307.12|8307.12|0
1627463120000|2021-07-28 09:05:20|8307.2|8307.2|8307.36|8307.36|8307.36|8307.36|8306.82|8306.82|0
1627463130000|2021-07-28 09:05:30|8307.74|8307.74|8306.77|8306.77|8307.87|8307.87|8306.3|8306.3|0
1627463140000|2021-07-28 09:05:40|8306.94|8306.94|8306.07|8306.07|8306.94|8306.94|8306.07|8306.07|0
1627463150000|2021-07-28 09:05:50|8306.17|8306.17|8306.73|8306.73|8307.11|8307.11|8306.02|8306.02|0
1627463160000|2021-07-28 09:06:00|8306.8|8306.8|8306.21|8306.21|8307.81|8307.81|8306.21|8306.21|0
1627463170000|2021-07-28 09:06:10|8306.16|8306.16|8304.22|8304.22|8306.16|8306.16|8304.22|8304.22|0
1627463180000|2021-07-28 09:06:20|8304.6|8304.6|8303.42|8303.42|8304.6|8304.6|8303.42|8303.42|0
1627463190000|2021-07-28 09:06:30|8303.26|8303.26|8302.72|8302.72|8303.26|8303.26|8302.72|8302.72|0
1627463200000|2021-07-28 09:06:40|8302.63|8302.63|8301.9|8301.9|8302.63|8302.63|8301.68|8301.68|0
1627463210000|2021-07-28 09:06:50|8302.29|8302.29|8302.72|8302.72|8302.72|8302.72|8302.29|8302.29|0
1627463220000|2021-07-28 09:07:00|8302.56|8302.56|8301.95|8301.95|8302.56|8302.56|8301.95|8301.95|0
1627463230000|2021-07-28 09:07:10|8301.85|8301.85|8301.92|8301.92|8301.92|8301.92|8301.75|8301.75|0
1627463240000|2021-07-28 09:07:20|8302|8302|8302.05|8302.05|8302.05|8302.05|8301.83|8301.83|0
1627463250000|2021-07-28 09:07:30|8301.96|8301.96|8301.89|8301.89|8301.96|8301.96|8301.89|8301.89|0
1627463260000|2021-07-28 09:07:40|8302.27|8302.27|8302.44|8302.44|8302.44|8302.44|8302.11|8302.11|0
1627463270000|2021-07-28 09:07:50|8302.28|8302.28|8299.25|8299.25|8302.28|8302.28|8299.25|8299.25|0
1627463280000|2021-07-28 09:08:00|8299.64|8299.64|8299.84|8299.84|8300.08|8300.08|8299.64|8299.64|0
1627463290000|2021-07-28 09:08:10|8300.15|8300.15|8300.76|8300.76|8300.76|8300.76|8300.15|8300.15|0
1627463300000|2021-07-28 09:08:20|8300.68|8300.68|8301.16|8301.16|8301.16|8301.16|8300.68|8300.68|0
1627463310000|2021-07-28 09:08:30|8301.4|8301.4|8301.84|8301.84|8301.84|8301.84|8301.4|8301.4|0
1627463320000|2021-07-28 09:08:40|8301.95|8301.95|8303.2|8303.2|8303.44|8303.44|8301.95|8301.95|0
1627463330000|2021-07-28 09:08:50|8303.77|8303.77|8300.97|8300.97|8303.77|8303.77|8300.89|8300.89|0
1627463340000|2021-07-28 09:09:00|8301.05|8301.05|8301.17|8301.17|8301.76|8301.76|8300.96|8300.96|0
1627463350000|2021-07-28 09:09:10|8300.31|8300.31|8300.44|8300.44|8300.57|8300.57|8300.21|8300.21|0
1627463360000|2021-07-28 09:09:20|8300.52|8300.52|8300.64|8300.64|8300.64|8300.64|8300.36|8300.36|0
1627463370000|2021-07-28 09:09:30|8301.5|8301.5|8299.83|8299.83|8302.36|8302.36|8299.68|8299.68|0
1627463380000|2021-07-28 09:09:40|8300.04|8300.04|8297.72|8297.72|8300.04|8300.04|8297.55|8297.55|0
1627463390000|2021-07-28 09:09:50|8297.92|8297.92|8297.96|8297.96|8298.11|8298.11|8297.92|8297.92|0
1627463400000|2021-07-28 09:10:00|8298.13|8298.13|8298.66|8298.66|8298.66|8298.66|8298.13|8298.13|0
1627463420000|2021-07-28 09:10:20|8299.13|8299.13|8299.29|8299.29|8299.29|8299.29|8299.13|8299.13|0
1627463430000|2021-07-28 09:10:30|8299.59|8299.59|8299.91|8299.91|8299.91|8299.91|8299.59|8299.59|0
1627463440000|2021-07-28 09:10:40|8299.75|8299.75|8299.75|8299.75|8299.75|8299.75|8299.75|8299.75|0
1627463450000|2021-07-28 09:10:50|8299.91|8299.91|8302.31|8302.31|8302.31|8302.31|8299.91|8299.91|0
1627463460000|2021-07-28 09:11:00|8302.48|8302.48|8302.44|8302.44|8302.48|8302.48|8302.44|8302.44|0
1627463470000|2021-07-28 09:11:10|8302.51|8302.51|8303.34|8303.34|8303.34|8303.34|8302.51|8302.51|0
1627463480000|2021-07-28 09:11:20|8303.37|8303.37|8301.94|8301.94|8303.75|8303.75|8301.94|8301.94|0
1627463490000|2021-07-28 09:11:30|8301.87|8301.87|8302.03|8302.03|8302.37|8302.37|8301.87|8301.87|0
1627463500000|2021-07-28 09:11:40|8301.7|8301.7|8300.91|8300.91|8301.95|8301.95|8300.91|8300.91|0
1627463510000|2021-07-28 09:11:50|8300.76|8300.76|8300.15|8300.15|8301.14|8301.14|8300.15|8300.15|0
1627463520000|2021-07-28 09:12:00|8299.99|8299.99|8300.34|8300.34|8300.34|8300.34|8299.99|8299.99|0
1627463530000|2021-07-28 09:12:10|8300.18|8300.18|8300.18|8300.18|8300.18|8300.18|8300.18|8300.18|0
1627463540000|2021-07-28 09:12:20|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|0
1627463550000|2021-07-28 09:12:30|8300.66|8300.66|8300.66|8300.66|8300.82|8300.82|8300.66|8300.66|0
1627463560000|2021-07-28 09:12:40|8300.8|8300.8|8300.27|8300.27|8300.8|8300.8|8300.27|8300.27|0
1627463570000|2021-07-28 09:12:50|8300.38|8300.38|8299.2|8299.2|8300.38|8300.38|8298.96|8298.96|0
1627463580000|2021-07-28 09:13:00|8298.91|8298.91|8298.61|8298.61|8298.91|8298.91|8298.61|8298.61|0
1627463590000|2021-07-28 09:13:10|8298.53|8298.53|8297.74|8297.74|8298.77|8298.77|8297.54|8297.54|0
1627463600000|2021-07-28 09:13:20|8297.88|8297.88|8298.18|8298.18|8298.26|8298.26|8297.88|8297.88|0
1627463610000|2021-07-28 09:13:30|8298.1|8298.1|8297.82|8297.82|8298.1|8298.1|8297.82|8297.82|0
1627463620000|2021-07-28 09:13:40|8297.92|8297.92|8297.66|8297.66|8297.98|8297.98|8297.66|8297.66|0
1627463630000|2021-07-28 09:13:50|8297.51|8297.51|8297.11|8297.11|8297.51|8297.51|8297.11|8297.11|0
1627463640000|2021-07-28 09:14:00|8296.92|8296.92|8296.85|8296.85|8296.92|8296.92|8296.85|8296.85|0
1627463650000|2021-07-28 09:14:10|8297.04|8297.04|8296.78|8296.78|8297.09|8297.09|8296.7|8296.7|0
1627463660000|2021-07-28 09:14:20|8297.69|8297.69|8298.85|8298.85|8299|8299|8297.69|8297.69|0
1627463670000|2021-07-28 09:14:30|8299.1|8299.1|8299.33|8299.33|8299.33|8299.33|8299.1|8299.1|0
1627463680000|2021-07-28 09:14:40|8301.91|8301.91|8301.97|8301.97|8301.97|8301.97|8301.91|8301.91|0
1627463690000|2021-07-28 09:14:50|8301.89|8301.89|8302.35|8302.35|8302.43|8302.43|8301.89|8301.89|0
1627463700000|2021-07-28 09:15:00|8302.77|8302.77|8302.64|8302.64|8302.77|8302.77|8302.64|8302.64|0
1627463710000|2021-07-28 09:15:10|8302.62|8302.62|8302.17|8302.17|8302.62|8302.62|8302.17|8302.17|0
1627463720000|2021-07-28 09:15:20|8302.33|8302.33|8303.3|8303.3|8303.3|8303.3|8302.33|8302.33|0
1627463730000|2021-07-28 09:15:30|8303.09|8303.09|8303.28|8303.28|8303.28|8303.28|8303.09|8303.09|0
1627463740000|2021-07-28 09:15:40|8303.36|8303.36|8303.36|8303.36|8303.36|8303.36|8303.36|8303.36|0
1627463750000|2021-07-28 09:15:50|8303.69|8303.69|8303.46|8303.46|8303.69|8303.69|8303.2|8303.2|0
1627463760000|2021-07-28 09:16:00|8303.3|8303.3|8303.58|8303.58|8303.91|8303.91|8303.3|8303.3|0
1627463770000|2021-07-28 09:16:10|8303.79|8303.79|8304|8304|8304|8304|8303.79|8303.79|0
1627463780000|2021-07-28 09:16:20|8304.32|8304.32|8304.02|8304.02|8304.63|8304.63|8304.02|8304.02|0
1627463790000|2021-07-28 09:16:30|8304.09|8304.09|8304.19|8304.19|8304.19|8304.19|8304.09|8304.09|0
1627463800000|2021-07-28 09:16:40|8304.68|8304.68|8304.89|8304.89|8305.14|8305.14|8304.68|8304.68|0
1627463810000|2021-07-28 09:16:50|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|0
1627463820000|2021-07-28 09:17:00|8305.87|8305.87|8308.93|8308.93|8309.11|8309.11|8305.87|8305.87|0
1627463830000|2021-07-28 09:17:10|8308.85|8308.85|8307.96|8307.96|8309.22|8309.22|8307.81|8307.81|0
1627463840000|2021-07-28 09:17:20|8308.02|8308.02|8308.26|8308.26|8308.26|8308.26|8308.02|8308.02|0
1627463850000|2021-07-28 09:17:30|8307.4|8307.4|8307.86|8307.86|8307.86|8307.86|8307.4|8307.4|0
1627463860000|2021-07-28 09:17:40|8307.7|8307.7|8306.91|8306.91|8307.94|8307.94|8306.91|8306.91|0
1627463870000|2021-07-28 09:17:50|8306.85|8306.85|8306.21|8306.21|8306.85|8306.85|8306.21|8306.21|0
1627463880000|2021-07-28 09:18:00|8306.13|8306.13|8306.15|8306.15|8306.38|8306.38|8306.05|8306.05|0
1627463890000|2021-07-28 09:18:10|8306.3|8306.3|8307.15|8307.15|8307.16|8307.16|8306.3|8306.3|0
1627463900000|2021-07-28 09:18:20|8306.99|8306.99|8306.9|8306.9|8307.06|8307.06|8306.9|8306.9|0
1627463910000|2021-07-28 09:18:30|8306.33|8306.33|8301.64|8301.64|8306.33|8306.33|8301.37|8301.37|0
1627463920000|2021-07-28 09:18:40|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|0
1627463930000|2021-07-28 09:18:50|8301.11|8301.11|8300.9|8300.9|8301.11|8301.11|8300.9|8300.9|0
1627463940000|2021-07-28 09:19:00|8300.59|8300.59|8301.16|8301.16|8301.16|8301.16|8299.89|8299.89|0
1627463950000|2021-07-28 09:19:10|8301.46|8301.46|8302.32|8302.32|8302.32|8302.32|8301.46|8301.46|0
1627463960000|2021-07-28 09:19:20|8302.47|8302.47|8304.34|8304.34|8304.4|8304.4|8302.47|8302.47|0
1627463970000|2021-07-28 09:19:30|8304.58|8304.58|8303.96|8303.96|8304.72|8304.72|8303.77|8303.77|0
1627463980000|2021-07-28 09:19:40|8304.04|8304.04|8303.66|8303.66|8304.04|8304.04|8303.66|8303.66|0
1627463990000|2021-07-28 09:19:50|8303.58|8303.58|8303.66|8303.66|8303.66|8303.66|8303.58|8303.58|0
1627464000000|2021-07-28 09:20:00|8304.04|8304.04|8302.23|8302.23|8304.04|8304.04|8302.23|8302.23|0
1627464010000|2021-07-28 09:20:10|8301.85|8301.85|8301.59|8301.59|8301.85|8301.85|8301.4|8301.4|0
1627464020000|2021-07-28 09:20:20|8301.51|8301.51|8301.66|8301.66|8301.66|8301.66|8301.42|8301.42|0
1627464030000|2021-07-28 09:20:30|8301.74|8301.74|8302.63|8302.63|8302.63|8302.63|8301.55|8301.55|0
1627464040000|2021-07-28 09:20:40|8303.77|8303.77|8302.99|8302.99|8303.77|8303.77|8302.63|8302.63|0
1627464050000|2021-07-28 09:20:50|8303.37|8303.37|8303.01|8303.01|8303.58|8303.58|8303.01|8303.01|0
1627464060000|2021-07-28 09:21:00|8303.63|8303.63|8301.6|8301.6|8303.74|8303.74|8301.6|8301.6|0
1627464070000|2021-07-28 09:21:10|8301.63|8301.63|8301.56|8301.56|8301.96|8301.96|8301.41|8301.41|0
1627464080000|2021-07-28 09:21:20|8302.13|8302.13|8302.41|8302.41|8302.41|8302.41|8302.07|8302.07|0
1627464090000|2021-07-28 09:21:30|8302.7|8302.7|8302.68|8302.68|8302.7|8302.7|8302.68|8302.68|0
1627464100000|2021-07-28 09:21:40|8302.77|8302.77|8304.44|8304.44|8304.44|8304.44|8302.77|8302.77|0
1627464110000|2021-07-28 09:21:50|8304.47|8304.47|8304.47|8304.47|8304.47|8304.47|8304.44|8304.44|0
1627464120000|2021-07-28 09:22:00|8304.55|8304.55|8304.84|8304.84|8304.93|8304.93|8304.55|8304.55|0
1627464130000|2021-07-28 09:22:10|8304.93|8304.93|8304.58|8304.58|8304.93|8304.93|8304.58|8304.58|0
1627464140000|2021-07-28 09:22:20|8305.53|8305.53|8306|8306|8306|8306|8305.53|8305.53|0
1627464150000|2021-07-28 09:22:30|8306.19|8306.19|8305.72|8305.72|8306.19|8306.19|8305.72|8305.72|0
1627464160000|2021-07-28 09:22:40|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|0
1627464170000|2021-07-28 09:22:50|8305.88|8305.88|8305.86|8305.86|8305.88|8305.88|8305.8|8305.8|0
1627464180000|2021-07-28 09:23:00|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|0
1627464190000|2021-07-28 09:23:10|8306.22|8306.22|8305.38|8305.38|8306.28|8306.28|8305.38|8305.38|0
1627464200000|2021-07-28 09:23:20|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8304.96|8304.96|0
1627464220000|2021-07-28 09:23:40|8305|8305|8305.27|8305.27|8305.27|8305.27|8305|8305|0
1627464230000|2021-07-28 09:23:50|8305.2|8305.2|8304.52|8304.52|8305.2|8305.2|8304.45|8304.45|0
1627464240000|2021-07-28 09:24:00|8304.82|8304.82|8305.12|8305.12|8305.12|8305.12|8304.82|8304.82|0
1627464250000|2021-07-28 09:24:10|8305.43|8305.43|8304.93|8304.93|8305.43|8305.43|8304.93|8304.93|0
1627464260000|2021-07-28 09:24:20|8304.87|8304.87|8304.27|8304.27|8305.25|8305.25|8304.27|8304.27|0
1627464270000|2021-07-28 09:24:30|8304.43|8304.43|8303.42|8303.42|8304.43|8304.43|8303.21|8303.21|0
1627464280000|2021-07-28 09:24:40|8303.74|8303.74|8304.14|8304.14|8304.21|8304.21|8303.74|8303.74|0
1627464290000|2021-07-28 09:24:50|8304.21|8304.21|8305.14|8305.14|8305.14|8305.14|8304.21|8304.21|0
1627464300000|2021-07-28 09:25:00|8305.22|8305.22|8305.59|8305.59|8305.82|8305.82|8304.78|8304.78|0
1627464310000|2021-07-28 09:25:10|8305.89|8305.89|8306.03|8306.03|8306.27|8306.27|8305.89|8305.89|0
1627464320000|2021-07-28 09:25:20|8305.71|8305.71|8305.6|8305.6|8305.71|8305.71|8305.6|8305.6|0
1627464330000|2021-07-28 09:25:30|8305.63|8305.63|8305.72|8305.72|8305.93|8305.93|8304.86|8304.86|0
1627464340000|2021-07-28 09:25:40|8305.86|8305.86|8307.89|8307.89|8307.95|8307.95|8305.86|8305.86|0
1627464350000|2021-07-28 09:25:50|8307.78|8307.78|8307.96|8307.96|8307.96|8307.96|8307.63|8307.63|0
1627464360000|2021-07-28 09:26:00|8308.19|8308.19|8308.34|8308.34|8308.42|8308.42|8308.19|8308.19|0
1627464370000|2021-07-28 09:26:10|8308.47|8308.47|8308.17|8308.17|8308.47|8308.47|8308.17|8308.17|0
1627464380000|2021-07-28 09:26:20|8308.48|8308.48|8308.97|8308.97|8309.27|8309.27|8308.48|8308.48|0
1627464390000|2021-07-28 09:26:30|8309.18|8309.18|8309.06|8309.06|8309.18|8309.18|8308.93|8308.93|0
1627464400000|2021-07-28 09:26:40|8308.9|8308.9|8308.67|8308.67|8309.02|8309.02|8308.52|8308.52|0
1627464420000|2021-07-28 09:27:00|8308.86|8308.86|8310|8310|8310|8310|8308.86|8308.86|0
1627464430000|2021-07-28 09:27:10|8310.23|8310.23|8309.86|8309.86|8310.54|8310.54|8309.86|8309.86|0
1627464440000|2021-07-28 09:27:20|8309.78|8309.78|8309.59|8309.59|8309.78|8309.78|8309.59|8309.59|0
1627464450000|2021-07-28 09:27:30|8309.28|8309.28|8309.34|8309.34|8309.34|8309.34|8309.28|8309.28|0
1627464460000|2021-07-28 09:27:40|8309.18|8309.18|8309.23|8309.23|8309.53|8309.53|8309.18|8309.18|0
1627464470000|2021-07-28 09:27:50|8309.15|8309.15|8310.07|8310.07|8310.07|8310.07|8309.15|8309.15|0
1627464480000|2021-07-28 09:28:00|8310.14|8310.14|8309.96|8309.96|8310.14|8310.14|8309.84|8309.84|0
1627464490000|2021-07-28 09:28:10|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|0
1627464500000|2021-07-28 09:28:20|8309.73|8309.73|8309.63|8309.63|8309.73|8309.73|8309.44|8309.44|0
1627464510000|2021-07-28 09:28:30|8309.87|8309.87|8310.43|8310.43|8310.43|8310.43|8309.87|8309.87|0
1627464520000|2021-07-28 09:28:40|8310.6|8310.6|8309.77|8309.77|8311.77|8311.77|8309.77|8309.77|0
1627464530000|2021-07-28 09:28:50|8309.96|8309.96|8310.51|8310.51|8310.51|8310.51|8309.96|8309.96|0
1627464540000|2021-07-28 09:29:00|8310.43|8310.43|8310.69|8310.69|8310.69|8310.69|8310.2|8310.2|0
1627464550000|2021-07-28 09:29:10|8310.46|8310.46|8310.67|8310.67|8310.67|8310.67|8310.27|8310.27|0
1627464560000|2021-07-28 09:29:20|8310.75|8310.75|8310.78|8310.78|8310.78|8310.78|8310.75|8310.75|0
1627464570000|2021-07-28 09:29:30|8310.38|8310.38|8310.21|8310.21|8310.72|8310.72|8310.21|8310.21|0
1627464580000|2021-07-28 09:29:40|8310.13|8310.13|8310.13|8310.13|8310.13|8310.13|8310.13|8310.13|0
1627464590000|2021-07-28 09:29:50|8309.98|8309.98|8309.88|8309.88|8309.98|8309.98|8309.88|8309.88|0
1627464600000|2021-07-28 09:30:00|8309.58|8309.58|8309.49|8309.49|8309.58|8309.58|8309.49|8309.49|0
1627464610000|2021-07-28 09:30:10|8309.57|8309.57|8309.36|8309.36|8309.57|8309.57|8309.36|8309.36|0
1627464620000|2021-07-28 09:30:20|8309.12|8309.12|8308.98|8308.98|8309.12|8309.12|8308.81|8308.81|0
1627464630000|2021-07-28 09:30:30|8308.6|8308.6|8308.2|8308.2|8308.6|8308.6|8308.13|8308.13|0
1627464640000|2021-07-28 09:30:40|8308.36|8308.36|8308.45|8308.45|8308.53|8308.53|8308.29|8308.29|0
1627464650000|2021-07-28 09:30:50|8308.87|8308.87|8309.06|8309.06|8309.06|8309.06|8308.87|8308.87|0
1627464660000|2021-07-28 09:31:00|8309.25|8309.25|8309.5|8309.5|8309.5|8309.5|8309.25|8309.25|0
1627464670000|2021-07-28 09:31:10|8309.69|8309.69|8310.32|8310.32|8310.32|8310.32|8309.47|8309.47|0
1627464680000|2021-07-28 09:31:20|8310.39|8310.39|8310.43|8310.43|8310.49|8310.49|8310.24|8310.24|0
1627464690000|2021-07-28 09:31:30|8310.36|8310.36|8310.52|8310.52|8310.92|8310.92|8310.36|8310.36|0
1627464700000|2021-07-28 09:31:40|8310.37|8310.37|8310.9|8310.9|8310.9|8310.9|8310.37|8310.37|0
1627464710000|2021-07-28 09:31:50|8310.98|8310.98|8311.2|8311.2|8311.2|8311.2|8310.98|8310.98|0
1627464720000|2021-07-28 09:32:00|8311.28|8311.28|8311.49|8311.49|8311.49|8311.49|8311.28|8311.28|0
1627464730000|2021-07-28 09:32:10|8311.42|8311.42|8311.12|8311.12|8311.42|8311.42|8310.93|8310.93|0
1627464740000|2021-07-28 09:32:20|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|0
1627464750000|2021-07-28 09:32:30|8311.44|8311.44|8311.29|8311.29|8311.44|8311.44|8311.29|8311.29|0
1627464760000|2021-07-28 09:32:40|8311.36|8311.36|8311.99|8311.99|8311.99|8311.99|8311.36|8311.36|0
1627464770000|2021-07-28 09:32:50|8312.18|8312.18|8311.61|8311.61|8312.18|8312.18|8311.55|8311.55|0
1627464780000|2021-07-28 09:33:00|8311.53|8311.53|8310.3|8310.3|8311.53|8311.53|8309.92|8309.92|0
1627464790000|2021-07-28 09:33:10|8310.28|8310.28|8309.77|8309.77|8310.28|8310.28|8309.77|8309.77|0
1627464800000|2021-07-28 09:33:20|8309.7|8309.7|8309.26|8309.26|8309.7|8309.7|8309.26|8309.26|0
1627464810000|2021-07-28 09:33:30|8309.13|8309.13|8308.86|8308.86|8309.13|8309.13|8308.81|8308.81|0
1627464820000|2021-07-28 09:33:40|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.41|8308.41|0
1627464830000|2021-07-28 09:33:50|8308.72|8308.72|8308.15|8308.15|8308.72|8308.72|8308.15|8308.15|0
1627464840000|2021-07-28 09:34:00|8308.28|8308.28|8308.46|8308.46|8308.53|8308.53|8308.28|8308.28|0
1627464850000|2021-07-28 09:34:10|8308.53|8308.53|8308.53|8308.53|8308.53|8308.53|8308.53|8308.53|0
1627464870000|2021-07-28 09:34:30|8308.28|8308.28|8308.28|8308.28|8308.28|8308.28|8308.28|8308.28|0
1627464880000|2021-07-28 09:34:40|8308.9|8308.9|8309.82|8309.82|8309.82|8309.82|8308.9|8308.9|0
1627464890000|2021-07-28 09:34:50|8309.74|8309.74|8309.45|8309.45|8309.74|8309.74|8309.44|8309.44|0
1627464900000|2021-07-28 09:35:00|8309.07|8309.07|8308.2|8308.2|8309.07|8309.07|8308.2|8308.2|0
1627464910000|2021-07-28 09:35:10|8307.89|8307.89|8306.8|8306.8|8307.89|8307.89|8306.8|8306.8|0
1627464920000|2021-07-28 09:35:20|8307.56|8307.56|8307.05|8307.05|8307.56|8307.56|8306.34|8306.34|0
1627464930000|2021-07-28 09:35:30|8307.24|8307.24|8305.63|8305.63|8307.42|8307.42|8305.63|8305.63|0
1627464940000|2021-07-28 09:35:40|8305.44|8305.44|8306.98|8306.98|8306.98|8306.98|8305.44|8305.44|0
1627464950000|2021-07-28 09:35:50|8307.19|8307.19|8309.02|8309.02|8309.21|8309.21|8307.19|8307.19|0
1627464960000|2021-07-28 09:36:00|8308.64|8308.64|8309.38|8309.38|8309.38|8309.38|8308.2|8308.2|0
1627464970000|2021-07-28 09:36:10|8309.53|8309.53|8309.15|8309.15|8309.53|8309.53|8309.15|8309.15|0
1627464980000|2021-07-28 09:36:20|8308.58|8308.58|8307.81|8307.81|8308.58|8308.58|8307.81|8307.81|0
1627464990000|2021-07-28 09:36:30|8307.72|8307.72|8309.44|8309.44|8309.44|8309.44|8307.72|8307.72|0
1627465000000|2021-07-28 09:36:40|8309.61|8309.61|8309.08|8309.08|8309.61|8309.61|8309.04|8309.04|0
1627465020000|2021-07-28 09:37:00|8308.8|8308.8|8306.76|8306.76|8308.8|8308.8|8306.76|8306.76|0
1627465030000|2021-07-28 09:37:10|8306.61|8306.61|8306.53|8306.53|8306.61|8306.61|8306.22|8306.22|0
1627465040000|2021-07-28 09:37:20|8306.58|8306.58|8306.82|8306.82|8306.82|8306.82|8306.58|8306.58|0
1627465050000|2021-07-28 09:37:30|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|0
1627465060000|2021-07-28 09:37:40|8307.1|8307.1|8307.37|8307.37|8307.37|8307.37|8307.1|8307.1|0
1627465070000|2021-07-28 09:37:50|8307.26|8307.26|8305.54|8305.54|8307.26|8307.26|8305.54|8305.54|0
1627465080000|2021-07-28 09:38:00|8305.92|8305.92|8303.65|8303.65|8305.92|8305.92|8303.59|8303.59|0
1627465090000|2021-07-28 09:38:10|8303.84|8303.84|8302.93|8302.93|8303.84|8303.84|8302.93|8302.93|0
1627465100000|2021-07-28 09:38:20|8302.47|8302.47|8302.13|8302.13|8302.47|8302.47|8302.11|8302.11|0
1627465110000|2021-07-28 09:38:30|8300.72|8300.72|8300.64|8300.64|8301.1|8301.1|8300.64|8300.64|0
1627465120000|2021-07-28 09:38:40|8301.1|8301.1|8300.73|8300.73|8301.1|8301.1|8300.73|8300.73|0
1627465130000|2021-07-28 09:38:50|8300.78|8300.78|8300.92|8300.92|8300.92|8300.92|8300.78|8300.78|0
1627465140000|2021-07-28 09:39:00|8300.76|8300.76|8301.42|8301.42|8301.42|8301.42|8300.43|8300.43|0
1627465150000|2021-07-28 09:39:10|8301.36|8301.36|8301.27|8301.27|8301.65|8301.65|8301.27|8301.27|0
1627465160000|2021-07-28 09:39:20|8301.12|8301.12|8301.27|8301.27|8301.27|8301.27|8300.87|8300.87|0
1627465170000|2021-07-28 09:39:30|8301.57|8301.57|8302.29|8302.29|8302.29|8302.29|8301.57|8301.57|0
1627465180000|2021-07-28 09:39:40|8302.06|8302.06|8302.61|8302.61|8302.61|8302.61|8301.59|8301.59|0
1627465190000|2021-07-28 09:39:50|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|0
1627465200000|2021-07-28 09:40:00|8302.92|8302.92|8302.68|8302.68|8302.92|8302.92|8302.68|8302.68|0
1627465210000|2021-07-28 09:40:10|8302.89|8302.89|8303.15|8303.15|8303.15|8303.15|8302.89|8302.89|0
1627465220000|2021-07-28 09:40:20|8303.53|8303.53|8303.21|8303.21|8303.61|8303.61|8303.21|8303.21|0
1627465230000|2021-07-28 09:40:30|8303.52|8303.52|8303.36|8303.36|8303.6|8303.6|8303.36|8303.36|0
1627465240000|2021-07-28 09:40:40|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|0
1627465250000|2021-07-28 09:40:50|8303.52|8303.52|8303.52|8303.52|8303.52|8303.52|8303.52|8303.52|0
1627465260000|2021-07-28 09:41:00|8303.67|8303.67|8303.58|8303.58|8303.67|8303.67|8303.58|8303.58|0
1627465270000|2021-07-28 09:41:10|8303.8|8303.8|8303.8|8303.8|8303.8|8303.8|8303.8|8303.8|0
1627465280000|2021-07-28 09:41:20|8303.74|8303.74|8303.66|8303.66|8303.74|8303.74|8303.66|8303.66|0
1627465290000|2021-07-28 09:41:30|8303.5|8303.5|8303.91|8303.91|8303.91|8303.91|8303.5|8303.5|0
1627465300000|2021-07-28 09:41:40|8303.97|8303.97|8304.37|8304.37|8304.37|8304.37|8303.8|8303.8|0
1627465310000|2021-07-28 09:41:50|8304.27|8304.27|8304.24|8304.24|8304.27|8304.27|8304.01|8304.01|0
1627465320000|2021-07-28 09:42:00|8304.29|8304.29|8304.5|8304.5|8304.69|8304.69|8304.29|8304.29|0
1627465330000|2021-07-28 09:42:10|8304.31|8304.31|8303.82|8303.82|8304.31|8304.31|8303.52|8303.52|0
1627465340000|2021-07-28 09:42:20|8303.67|8303.67|8303.42|8303.42|8303.67|8303.67|8303.42|8303.42|0
1627465350000|2021-07-28 09:42:30|8303.57|8303.57|8304.33|8304.33|8304.33|8304.33|8303.57|8303.57|0
1627465360000|2021-07-28 09:42:40|8304.24|8304.24|8304.7|8304.7|8304.7|8304.7|8304.24|8304.24|0
1627465370000|2021-07-28 09:42:50|8305.01|8305.01|8304.6|8304.6|8305.01|8305.01|8304.47|8304.47|0
1627465380000|2021-07-28 09:43:00|8304.41|8304.41|8304.26|8304.26|8304.51|8304.51|8304.22|8304.22|0
1627465390000|2021-07-28 09:43:10|8304.21|8304.21|8303.25|8303.25|8304.21|8304.21|8303.25|8303.25|0
1627465400000|2021-07-28 09:43:20|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|0
1627465410000|2021-07-28 09:43:30|8302.22|8302.22|8299.56|8299.56|8302.22|8302.22|8299.17|8299.17|0
1627465420000|2021-07-28 09:43:40|8299.1|8299.1|8299.51|8299.51|8299.84|8299.84|8299.04|8299.04|0
1627465430000|2021-07-28 09:43:50|8299.7|8299.7|8299.81|8299.81|8299.89|8299.89|8299.7|8299.7|0
1627465440000|2021-07-28 09:44:00|8300.04|8300.04|8302.54|8302.54|8302.54|8302.54|8299.98|8299.98|0
1627465450000|2021-07-28 09:44:10|8302.62|8302.62|8303.55|8303.55|8303.55|8303.55|8302.62|8302.62|0
1627465460000|2021-07-28 09:44:20|8303.76|8303.76|8304.36|8304.36|8304.6|8304.6|8303.76|8303.76|0
1627465470000|2021-07-28 09:44:30|8304.3|8304.3|8304.3|8304.3|8304.3|8304.3|8304.3|8304.3|0
1627465480000|2021-07-28 09:44:40|8304.07|8304.07|8303.61|8303.61|8304.14|8304.14|8303.61|8303.61|0
1627465490000|2021-07-28 09:44:50|8302.66|8302.66|8302.47|8302.47|8302.66|8302.66|8302.47|8302.47|0
1627465500000|2021-07-28 09:45:00|8302.39|8302.39|8302.87|8302.87|8303.2|8303.2|8302.39|8302.39|0
1627465510000|2021-07-28 09:45:10|8302.26|8302.26|8302.66|8302.66|8302.75|8302.75|8302.26|8302.26|0
1627465520000|2021-07-28 09:45:20|8302.43|8302.43|8302.36|8302.36|8302.43|8302.43|8302.36|8302.36|0
1627465530000|2021-07-28 09:45:30|8302.75|8302.75|8302.75|8302.75|8302.75|8302.75|8302.75|8302.75|0
1627465540000|2021-07-28 09:45:40|8302.8|8302.8|8303.14|8303.14|8303.14|8303.14|8302.72|8302.72|0
1627465550000|2021-07-28 09:45:50|8303.33|8303.33|8303.78|8303.78|8303.86|8303.86|8303.33|8303.33|0
1627465560000|2021-07-28 09:46:00|8303.94|8303.94|8303.86|8303.86|8303.94|8303.94|8303.86|8303.86|0
1627465570000|2021-07-28 09:46:10|8303.75|8303.75|8303.89|8303.89|8304.6|8304.6|8303.75|8303.75|0
1627465580000|2021-07-28 09:46:20|8303.66|8303.66|8304.93|8304.93|8304.93|8304.93|8303.23|8303.23|0
1627465590000|2021-07-28 09:46:30|8304.07|8304.07|8303.45|8303.45|8304.07|8304.07|8303.45|8303.45|0
1627465600000|2021-07-28 09:46:40|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|0
1627465610000|2021-07-28 09:46:50|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|0
1627465620000|2021-07-28 09:47:00|8302.96|8302.96|8301.77|8301.77|8302.96|8302.96|8301.77|8301.77|0
1627465640000|2021-07-28 09:47:20|8301.62|8301.62|8301.81|8301.81|8301.81|8301.81|8301.62|8301.62|0
1627465650000|2021-07-28 09:47:30|8301.65|8301.65|8301.57|8301.57|8301.65|8301.65|8301.34|8301.34|0
1627465660000|2021-07-28 09:47:40|8301.34|8301.34|8301.65|8301.65|8301.65|8301.65|8301.26|8301.26|0
1627465670000|2021-07-28 09:47:50|8301.73|8301.73|8301.57|8301.57|8301.73|8301.73|8301.57|8301.57|0
1627465680000|2021-07-28 09:48:00|8301.42|8301.42|8301.48|8301.48|8301.65|8301.65|8301.11|8301.11|0
1627465690000|2021-07-28 09:48:10|8301.18|8301.18|8300.86|8300.86|8301.18|8301.18|8300.86|8300.86|0
1627465700000|2021-07-28 09:48:20|8301.28|8301.28|8303.08|8303.08|8303.24|8303.24|8301.07|8301.07|0
1627465710000|2021-07-28 09:48:30|8303.23|8303.23|8303.35|8303.35|8303.42|8303.42|8303.23|8303.23|0
1627465720000|2021-07-28 09:48:40|8303.25|8303.25|8301.53|8301.53|8303.25|8303.25|8301.53|8301.53|0
1627465730000|2021-07-28 09:48:50|8301.48|8301.48|8301.38|8301.38|8301.48|8301.48|8301.38|8301.38|0
1627465740000|2021-07-28 09:49:00|8301.53|8301.53|8301.96|8301.96|8302.07|8302.07|8301.53|8301.53|0
1627465750000|2021-07-28 09:49:10|8302.34|8302.34|8302.2|8302.2|8302.58|8302.58|8302.01|8302.01|0
1627465760000|2021-07-28 09:49:20|8302.67|8302.67|8306.91|8306.91|8307.15|8307.15|8302.67|8302.67|0
1627465770000|2021-07-28 09:49:30|8306.76|8306.76|8306.05|8306.05|8307.08|8307.08|8306.05|8306.05|0
1627465780000|2021-07-28 09:49:40|8306.21|8306.21|8305.34|8305.34|8306.21|8306.21|8305.34|8305.34|0
1627465800000|2021-07-28 09:50:00|8305.41|8305.41|8305.41|8305.41|8305.41|8305.41|8305.41|8305.41|0
1627465810000|2021-07-28 09:50:10|8305.02|8305.02|8307.31|8307.31|8307.31|8307.31|8305.02|8305.02|0
1627465820000|2021-07-28 09:50:20|8307.86|8307.86|8307.3|8307.3|8308|8308|8307.07|8307.07|0
1627465830000|2021-07-28 09:50:30|8307.36|8307.36|8307.13|8307.13|8307.36|8307.36|8307.13|8307.13|0
1627465840000|2021-07-28 09:50:40|8307.52|8307.52|8307.9|8307.9|8307.9|8307.9|8307.52|8307.52|0
1627465850000|2021-07-28 09:50:50|8308.76|8308.76|8309.33|8309.33|8309.33|8309.33|8308.76|8308.76|0
1627465860000|2021-07-28 09:51:00|8309.49|8309.49|8309.49|8309.49|8309.49|8309.49|8308.47|8308.47|0
1627465870000|2021-07-28 09:51:10|8310.35|8310.35|8310.59|8310.59|8310.59|8310.59|8310.28|8310.28|0
1627465880000|2021-07-28 09:51:20|8311.14|8311.14|8311.14|8311.14|8311.14|8311.14|8311.14|8311.14|0
1627465890000|2021-07-28 09:51:30|8311.2|8311.2|8312.21|8312.21|8312.21|8312.21|8311.2|8311.2|0
1627465900000|2021-07-28 09:51:40|8311.74|8311.74|8312.91|8312.91|8312.91|8312.91|8311.5|8311.5|0
1627465910000|2021-07-28 09:51:50|8313.23|8313.23|8314.4|8314.4|8314.51|8314.51|8313.02|8313.02|0
1627465920000|2021-07-28 09:52:00|8314.46|8314.46|8313.87|8313.87|8314.71|8314.71|8313.76|8313.76|0
1627465930000|2021-07-28 09:52:10|8314.17|8314.17|8312.8|8312.8|8314.17|8314.17|8312.8|8312.8|0
1627465940000|2021-07-28 09:52:20|8312.76|8312.76|8312.11|8312.11|8312.76|8312.76|8312.11|8312.11|0
1627465950000|2021-07-28 09:52:30|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|0
1627465960000|2021-07-28 09:52:40|8310.53|8310.53|8310.53|8310.53|8310.53|8310.53|8310.53|8310.53|0
1627465970000|2021-07-28 09:52:50|8310.36|8310.36|8311.13|8311.13|8311.13|8311.13|8310.34|8310.34|0
1627465980000|2021-07-28 09:53:00|8310.73|8310.73|8309.55|8309.55|8310.73|8310.73|8309.35|8309.35|0
1627465990000|2021-07-28 09:53:10|8309.46|8309.46|8310.04|8310.04|8310.04|8310.04|8309.46|8309.46|0
1627466000000|2021-07-28 09:53:20|8310.5|8310.5|8311.78|8311.78|8311.78|8311.78|8310.46|8310.46|0
1627466010000|2021-07-28 09:53:30|8311.85|8311.85|8312.77|8312.77|8313|8313|8311.85|8311.85|0
1627466020000|2021-07-28 09:53:40|8312.86|8312.86|8314.19|8314.19|8314.19|8314.19|8312.86|8312.86|0
1627466030000|2021-07-28 09:53:50|8313.98|8313.98|8311.95|8311.95|8313.98|8313.98|8311.95|8311.95|0
1627466040000|2021-07-28 09:54:00|8312.71|8312.71|8313.18|8313.18|8313.31|8313.31|8312.71|8312.71|0
1627466050000|2021-07-28 09:54:10|8312.9|8312.9|8314.42|8314.42|8314.42|8314.42|8312.9|8312.9|0
1627466060000|2021-07-28 09:54:20|8314.48|8314.48|8315.87|8315.87|8316.15|8316.15|8314.48|8314.48|0
1627466070000|2021-07-28 09:54:30|8315.93|8315.93|8314.42|8314.42|8315.98|8315.98|8313.95|8313.95|0
1627466080000|2021-07-28 09:54:40|8314.23|8314.23|8314.59|8314.59|8314.65|8314.65|8314.23|8314.23|0
1627466090000|2021-07-28 09:54:50|8314.7|8314.7|8314.42|8314.42|8314.7|8314.7|8314.34|8314.34|0
1627466100000|2021-07-28 09:55:00|8314.54|8314.54|8314.46|8314.46|8314.54|8314.54|8314.3|8314.3|0
1627466110000|2021-07-28 09:55:10|8314.4|8314.4|8316.37|8316.37|8316.37|8316.37|8314.27|8314.27|0
1627466120000|2021-07-28 09:55:20|8317.51|8317.51|8317.58|8317.58|8317.58|8317.58|8317.51|8317.51|0
1627466130000|2021-07-28 09:55:30|8316.98|8316.98|8317.05|8317.05|8317.05|8317.05|8316.98|8316.98|0
1627466140000|2021-07-28 09:55:40|8317.43|8317.43|8317.05|8317.05|8317.43|8317.43|8317.05|8317.05|0
1627466150000|2021-07-28 09:55:50|8317.24|8317.24|8316.93|8316.93|8317.48|8317.48|8316.69|8316.69|0
1627466160000|2021-07-28 09:56:00|8317.31|8317.31|8317.23|8317.23|8317.31|8317.31|8317.23|8317.23|0
1627466170000|2021-07-28 09:56:10|8316.91|8316.91|8316.91|8316.91|8316.91|8316.91|8316.91|8316.91|0
1627466180000|2021-07-28 09:56:20|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|0
1627466190000|2021-07-28 09:56:30|8317.02|8317.02|8317.33|8317.33|8317.33|8317.33|8317.02|8317.02|0
1627466200000|2021-07-28 09:56:40|8317.25|8317.25|8317.25|8317.25|8317.25|8317.25|8317.25|8317.25|0
1627466210000|2021-07-28 09:56:50|8316.87|8316.87|8316.56|8316.56|8316.87|8316.87|8316.56|8316.56|0
1627466220000|2021-07-28 09:57:00|8316.5|8316.5|8316.47|8316.47|8316.5|8316.5|8316.39|8316.39|0
1627466230000|2021-07-28 09:57:10|8315.61|8315.61|8315|8315|8315.61|8315.61|8315|8315|0
1627466240000|2021-07-28 09:57:20|8315.16|8315.16|8315.24|8315.24|8315.24|8315.24|8315.16|8315.16|0
1627466250000|2021-07-28 09:57:30|8315|8315|8315.29|8315.29|8315.29|8315.29|8315|8315|0
1627466260000|2021-07-28 09:57:40|8315.4|8315.4|8314.07|8314.07|8315.4|8315.4|8314.07|8314.07|0
1627466280000|2021-07-28 09:58:00|8313.99|8313.99|8314.16|8314.16|8314.3|8314.3|8313.97|8313.97|0
1627466290000|2021-07-28 09:58:10|8313.92|8313.92|8313.92|8313.92|8313.92|8313.92|8313.92|8313.92|0
1627466300000|2021-07-28 09:58:20|8312.19|8312.19|8311.89|8311.89|8312.19|8312.19|8311.89|8311.89|0
1627466310000|2021-07-28 09:58:30|8311.86|8311.86|8311.95|8311.95|8311.95|8311.95|8311.86|8311.86|0
1627466320000|2021-07-28 09:58:40|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|0
1627466330000|2021-07-28 09:58:50|8312.39|8312.39|8312.33|8312.33|8312.69|8312.69|8312.1|8312.1|0
1627466340000|2021-07-28 09:59:00|8312.41|8312.41|8309.68|8309.68|8312.41|8312.41|8309.68|8309.68|0
1627466350000|2021-07-28 09:59:10|8309.85|8309.85|8310.08|8310.08|8310.27|8310.27|8309.85|8309.85|0
1627466360000|2021-07-28 09:59:20|8309.89|8309.89|8308.67|8308.67|8309.91|8309.91|8308.67|8308.67|0
1627466370000|2021-07-28 09:59:30|8309.53|8309.53|8309.23|8309.23|8309.53|8309.53|8309.23|8309.23|0
1627466380000|2021-07-28 09:59:40|8309.35|8309.35|8308.29|8308.29|8309.35|8309.35|8308.29|8308.29|0
1627466390000|2021-07-28 09:59:50|8308.75|8308.75|8307.67|8307.67|8308.75|8308.75|8307.67|8307.67|0
1627466400000|2021-07-28 10:00:00|8307.59|8307.59|8308.67|8308.67|8308.67|8308.67|8307.53|8307.53|0
1627466410000|2021-07-28 10:00:10|8308.98|8308.98|8309.29|8309.29|8309.29|8309.29|8308.98|8308.98|0
1627466420000|2021-07-28 10:00:20|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|0
1627466430000|2021-07-28 10:00:30|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|0
1627466440000|2021-07-28 10:00:40|8309.45|8309.45|8309.89|8309.89|8309.89|8309.89|8309.45|8309.45|0
1627466450000|2021-07-28 10:00:50|8310.19|8310.19|8311.05|8311.05|8311.36|8311.36|8310.19|8310.19|0
1627466470000|2021-07-28 10:01:10|8311.12|8311.12|8311.05|8311.05|8311.12|8311.12|8310.9|8310.9|0
1627466480000|2021-07-28 10:01:20|8310.97|8310.97|8310.74|8310.74|8311.22|8311.22|8310.55|8310.55|0
1627466490000|2021-07-28 10:01:30|8309.88|8309.88|8309.49|8309.49|8309.88|8309.88|8309.49|8309.49|0
1627466500000|2021-07-28 10:01:40|8309.28|8309.28|8309.21|8309.21|8309.52|8309.52|8309.21|8309.21|0
1627466510000|2021-07-28 10:01:50|8309.29|8309.29|8308.6|8308.6|8309.91|8309.91|8308.6|8308.6|0
1627466520000|2021-07-28 10:02:00|8308.39|8308.39|8308.03|8308.03|8308.39|8308.39|8308.03|8308.03|0
1627466530000|2021-07-28 10:02:10|8308.74|8308.74|8308.26|8308.26|8308.74|8308.74|8308.26|8308.26|0
1627466540000|2021-07-28 10:02:20|8307.96|8307.96|8307.89|8307.89|8307.96|8307.96|8307.89|8307.89|0
1627466550000|2021-07-28 10:02:30|8308.08|8308.08|8307.7|8307.7|8308.08|8308.08|8307.7|8307.7|0
1627466560000|2021-07-28 10:02:40|8308.56|8308.56|8308.91|8308.91|8308.91|8308.91|8308.56|8308.56|0
1627466570000|2021-07-28 10:02:50|8308.84|8308.84|8309.07|8309.07|8309.07|8309.07|8308.84|8308.84|0
1627466580000|2021-07-28 10:03:00|8309.1|8309.1|8309.41|8309.41|8309.65|8309.65|8309.1|8309.1|0
1627466590000|2021-07-28 10:03:10|8309.35|8309.35|8308.49|8308.49|8309.35|8309.35|8308.49|8308.49|0
1627466600000|2021-07-28 10:03:20|8308.3|8308.3|8307.93|8307.93|8308.3|8308.3|8307.93|8307.93|0
1627466610000|2021-07-28 10:03:30|8307.53|8307.53|8307.37|8307.37|8307.53|8307.53|8307.37|8307.37|0
1627466620000|2021-07-28 10:03:40|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|0
1627466640000|2021-07-28 10:04:00|8306.77|8306.77|8306.92|8306.92|8307|8307|8306.77|8306.77|0
1627466660000|2021-07-28 10:04:20|8306.32|8306.32|8307.35|8307.35|8307.35|8307.35|8306.32|8306.32|0
1627466670000|2021-07-28 10:04:30|8308.21|8308.21|8309.29|8309.29|8309.29|8309.29|8308.21|8308.21|0
1627466680000|2021-07-28 10:04:40|8309.05|8309.05|8308.59|8308.59|8309.07|8309.07|8308.44|8308.44|0
1627466700000|2021-07-28 10:05:00|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|0
1627466710000|2021-07-28 10:05:10|8308.48|8308.48|8307.9|8307.9|8308.56|8308.56|8307.9|8307.9|0
1627466720000|2021-07-28 10:05:20|8307.33|8307.33|8307.29|8307.29|8307.49|8307.49|8307.29|8307.29|0
1627466730000|2021-07-28 10:05:30|8307.43|8307.43|8306.7|8306.7|8307.43|8307.43|8306.7|8306.7|0
1627466740000|2021-07-28 10:05:40|8306.62|8306.62|8306.3|8306.3|8306.62|8306.62|8306.26|8306.26|0
1627466750000|2021-07-28 10:05:50|8306.45|8306.45|8306.6|8306.6|8306.6|8306.6|8306.45|8306.45|0
1627466760000|2021-07-28 10:06:00|8306.71|8306.71|8306.9|8306.9|8306.9|8306.9|8306.71|8306.71|0
1627466770000|2021-07-28 10:06:10|8307.01|8307.01|8306.12|8306.12|8307.01|8307.01|8306.12|8306.12|0
1627466780000|2021-07-28 10:06:20|8306|8306|8305.64|8305.64|8306.18|8306.18|8305.64|8305.64|0
1627466790000|2021-07-28 10:06:30|8305.53|8305.53|8305.92|8305.92|8306.15|8306.15|8305.53|8305.53|0
1627466800000|2021-07-28 10:06:40|8305.86|8305.86|8306.05|8306.05|8306.05|8306.05|8305.86|8305.86|0
1627466810000|2021-07-28 10:06:50|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|0
1627466820000|2021-07-28 10:07:00|8306.01|8306.01|8306.66|8306.66|8306.66|8306.66|8306.01|8306.01|0
1627466830000|2021-07-28 10:07:10|8306.79|8306.79|8307.3|8307.3|8307.3|8307.3|8306.79|8306.79|0
1627466840000|2021-07-28 10:07:20|8307.44|8307.44|8307.46|8307.46|8307.52|8307.52|8307.44|8307.44|0
1627466850000|2021-07-28 10:07:30|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|0
1627466860000|2021-07-28 10:07:40|8307.85|8307.85|8307.85|8307.85|8308.04|8308.04|8307.85|8307.85|0
1627466870000|2021-07-28 10:07:50|8308.38|8308.38|8308.46|8308.46|8308.46|8308.46|8308.38|8308.38|0
1627466880000|2021-07-28 10:08:00|8308.3|8308.3|8308.94|8308.94|8308.94|8308.94|8308.21|8308.21|0
1627466890000|2021-07-28 10:08:10|8309.09|8309.09|8309.71|8309.71|8309.71|8309.71|8309.09|8309.09|0
1627466900000|2021-07-28 10:08:20|8309.55|8309.55|8309.45|8309.45|8309.64|8309.64|8309.45|8309.45|0
1627466910000|2021-07-28 10:08:30|8309.26|8309.26|8310.6|8310.6|8310.6|8310.6|8309.26|8309.26|0
1627466920000|2021-07-28 10:08:40|8310.68|8310.68|8310.68|8310.68|8310.68|8310.68|8310.68|8310.68|0
1627466930000|2021-07-28 10:08:50|8310.76|8310.76|8310.98|8310.98|8310.98|8310.98|8310.68|8310.68|0
1627466940000|2021-07-28 10:09:00|8310.9|8310.9|8310.51|8310.51|8310.9|8310.9|8310.51|8310.51|0
1627466950000|2021-07-28 10:09:10|8310.44|8310.44|8310.44|8310.44|8310.44|8310.44|8310.44|8310.44|0
1627466960000|2021-07-28 10:09:20|8310.39|8310.39|8308.92|8308.92|8310.39|8310.39|8308.92|8308.92|0
1627466970000|2021-07-28 10:09:30|8308.61|8308.61|8308.29|8308.29|8308.61|8308.61|8308.29|8308.29|0
1627466980000|2021-07-28 10:09:40|8308.13|8308.13|8307.15|8307.15|8308.23|8308.23|8307.15|8307.15|0
1627466990000|2021-07-28 10:09:50|8307.09|8307.09|8306.3|8306.3|8307.09|8307.09|8306.3|8306.3|0
1627467000000|2021-07-28 10:10:00|8306.24|8306.24|8305.54|8305.54|8306.24|8306.24|8305.54|8305.54|0
1627467010000|2021-07-28 10:10:10|8305.66|8305.66|8305.43|8305.43|8305.66|8305.66|8305.43|8305.43|0
1627467020000|2021-07-28 10:10:20|8305.4|8305.4|8305.34|8305.34|8305.4|8305.4|8305.18|8305.18|0
1627467030000|2021-07-28 10:10:30|8304.56|8304.56|8303.46|8303.46|8304.56|8304.56|8303.46|8303.46|0
1627467040000|2021-07-28 10:10:40|8303.43|8303.43|8300.86|8300.86|8303.43|8303.43|8300.1|8300.1|0
1627467050000|2021-07-28 10:10:50|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|0
1627467060000|2021-07-28 10:11:00|8300.44|8300.44|8300.74|8300.74|8300.74|8300.74|8300.44|8300.44|0
1627467070000|2021-07-28 10:11:10|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|0
1627467090000|2021-07-28 10:11:30|8301.76|8301.76|8301.6|8301.6|8301.76|8301.76|8301.51|8301.51|0
1627467100000|2021-07-28 10:11:40|8301.03|8301.03|8300.52|8300.52|8301.03|8301.03|8300.52|8300.52|0
1627467110000|2021-07-28 10:11:50|8300.83|8300.83|8300.54|8300.54|8300.83|8300.83|8300.52|8300.52|0
1627467120000|2021-07-28 10:12:00|8300.69|8300.69|8300.63|8300.63|8300.69|8300.69|8300.63|8300.63|0
1627467130000|2021-07-28 10:12:10|8300.77|8300.77|8301.1|8301.1|8301.1|8301.1|8300.61|8300.61|0
1627467150000|2021-07-28 10:12:30|8301.25|8301.25|8301|8301|8301.25|8301.25|8300.92|8300.92|0
1627467160000|2021-07-28 10:12:40|8300.97|8300.97|8300.38|8300.38|8300.97|8300.97|8300.22|8300.22|0
1627467170000|2021-07-28 10:12:50|8300.19|8300.19|8299.6|8299.6|8300.19|8300.19|8299.6|8299.6|0
1627467180000|2021-07-28 10:13:00|8299.46|8299.46|8300.97|8300.97|8300.97|8300.97|8299.25|8299.25|0
1627467190000|2021-07-28 10:13:10|8300.89|8300.89|8299.67|8299.67|8300.89|8300.89|8299.67|8299.67|0
1627467200000|2021-07-28 10:13:20|8299.51|8299.51|8299.26|8299.26|8299.51|8299.51|8299.26|8299.26|0
1627467210000|2021-07-28 10:13:30|8299.18|8299.18|8299.18|8299.18|8299.18|8299.18|8299.18|8299.18|0
1627467220000|2021-07-28 10:13:40|8298.72|8298.72|8298.72|8298.72|8298.72|8298.72|8298.72|8298.72|0
1627467230000|2021-07-28 10:13:50|8298.92|8298.92|8298.54|8298.54|8298.92|8298.92|8298.54|8298.54|0
1627467240000|2021-07-28 10:14:00|8297.68|8297.68|8297.54|8297.54|8297.68|8297.68|8297.54|8297.54|0
1627467250000|2021-07-28 10:14:10|8297.32|8297.32|8296.56|8296.56|8297.32|8297.32|8296.56|8296.56|0
1627467260000|2021-07-28 10:14:20|8297.18|8297.18|8296.99|8296.99|8297.2|8297.2|8296.83|8296.83|0
1627467270000|2021-07-28 10:14:30|8297|8297|8295.13|8295.13|8297.08|8297.08|8295.13|8295.13|0
1627467280000|2021-07-28 10:14:40|8295.31|8295.31|8295.31|8295.31|8295.31|8295.31|8295.31|8295.31|0
1627467290000|2021-07-28 10:14:50|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|0
1627467300000|2021-07-28 10:15:00|8294.74|8294.74|8294.04|8294.04|8294.74|8294.74|8293.43|8293.43|0
1627467310000|2021-07-28 10:15:10|8293.98|8293.98|8294.66|8294.66|8294.7|8294.7|8293.98|8293.98|0
1627467320000|2021-07-28 10:15:20|8294.53|8294.53|8294.2|8294.2|8294.53|8294.53|8294.2|8294.2|0
1627467330000|2021-07-28 10:15:30|8294.22|8294.22|8294.09|8294.09|8294.61|8294.61|8294.09|8294.09|0
1627467340000|2021-07-28 10:15:40|8293.94|8293.94|8293.27|8293.27|8294.1|8294.1|8293.27|8293.27|0
1627467350000|2021-07-28 10:15:50|8293.15|8293.15|8291.14|8291.14|8293.46|8293.46|8291.14|8291.14|0
1627467360000|2021-07-28 10:16:00|8291.22|8291.22|8289.11|8289.11|8291.22|8291.22|8289.11|8289.11|0
1627467370000|2021-07-28 10:16:10|8289.08|8289.08|8284.49|8284.49|8289.08|8289.08|8284.49|8284.49|0
1627467380000|2021-07-28 10:16:20|8284.41|8284.41|8285.59|8285.59|8285.59|8285.59|8284.41|8284.41|0
1627467390000|2021-07-28 10:16:30|8286.92|8286.92|8287.5|8287.5|8287.69|8287.69|8286.84|8286.84|0
1627467400000|2021-07-28 10:16:40|8287.74|8287.74|8290.11|8290.11|8290.11|8290.11|8287.74|8287.74|0
1627467410000|2021-07-28 10:16:50|8290.53|8290.53|8293.1|8293.1|8293.1|8293.1|8290.53|8290.53|0
1627467420000|2021-07-28 10:17:00|8293.29|8293.29|8293.59|8293.59|8293.91|8293.91|8293.29|8293.29|0
1627467430000|2021-07-28 10:17:10|8293.21|8293.21|8292.9|8292.9|8293.4|8293.4|8292.81|8292.81|0
1627467440000|2021-07-28 10:17:20|8293.91|8293.91|8293.34|8293.34|8293.91|8293.91|8293.34|8293.34|0
1627467450000|2021-07-28 10:17:30|8293.28|8293.28|8293.61|8293.61|8293.61|8293.61|8293.15|8293.15|0
1627467460000|2021-07-28 10:17:40|8293.46|8293.46|8293.54|8293.54|8293.54|8293.54|8293.46|8293.46|0
1627467470000|2021-07-28 10:17:50|8293.59|8293.59|8294.89|8294.89|8294.89|8294.89|8293.59|8293.59|0
1627467480000|2021-07-28 10:18:00|8295.75|8295.75|8297.46|8297.46|8297.46|8297.46|8295.75|8295.75|0
1627467490000|2021-07-28 10:18:10|8297.84|8297.84|8298|8298|8298.15|8298.15|8297.69|8297.69|0
1627467500000|2021-07-28 10:18:20|8298.21|8298.21|8297.35|8297.35|8298.21|8298.21|8297.35|8297.35|0
1627467510000|2021-07-28 10:18:30|8297.37|8297.37|8297.16|8297.16|8297.37|8297.37|8297.06|8297.06|0
1627467520000|2021-07-28 10:18:40|8296.49|8296.49|8294.68|8294.68|8296.49|8296.49|8294.68|8294.68|0
1627467530000|2021-07-28 10:18:50|8294.77|8294.77|8294.94|8294.94|8295|8295|8294.77|8294.77|0
1627467540000|2021-07-28 10:19:00|8295.8|8295.8|8296.77|8296.77|8296.84|8296.84|8295.8|8295.8|0
1627467550000|2021-07-28 10:19:10|8296.61|8296.61|8296.91|8296.91|8296.91|8296.91|8296.61|8296.61|0
1627467560000|2021-07-28 10:19:20|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|0
1627467570000|2021-07-28 10:19:30|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|0
1627467580000|2021-07-28 10:19:40|8296.9|8296.9|8296.82|8296.82|8296.9|8296.9|8296.74|8296.74|0
1627467590000|2021-07-28 10:19:50|8296.98|8296.98|8297.07|8297.07|8297.45|8297.45|8296.98|8296.98|0
1627467600000|2021-07-28 10:20:00|8296.76|8296.76|8295.91|8295.91|8296.76|8296.76|8295.91|8295.91|0
1627467610000|2021-07-28 10:20:10|8295.88|8295.88|8295.25|8295.25|8295.88|8295.88|8295.02|8295.02|0
1627467620000|2021-07-28 10:20:20|8295.33|8295.33|8295.81|8295.81|8295.81|8295.81|8294.95|8294.95|0
1627467630000|2021-07-28 10:20:30|8295.7|8295.7|8290.85|8290.85|8295.7|8295.7|8290.85|8290.85|0
1627467640000|2021-07-28 10:20:40|8290.72|8290.72|8287.36|8287.36|8290.72|8290.72|8287.36|8287.36|0
1627467650000|2021-07-28 10:20:50|8286.98|8286.98|8286.37|8286.37|8286.98|8286.98|8286.37|8286.37|0
1627467660000|2021-07-28 10:21:00|8286.23|8286.23|8284.73|8284.73|8286.23|8286.23|8284.73|8284.73|0
1627467670000|2021-07-28 10:21:10|8284.63|8284.63|8284.47|8284.47|8284.99|8284.99|8284.42|8284.42|0
1627467680000|2021-07-28 10:21:20|8284.39|8284.39|8283.46|8283.46|8284.39|8284.39|8283.46|8283.46|0
1627467690000|2021-07-28 10:21:30|8283.36|8283.36|8282.77|8282.77|8283.36|8283.36|8282.77|8282.77|0
1627467700000|2021-07-28 10:21:40|8282.58|8282.58|8284.61|8284.61|8284.74|8284.74|8282.47|8282.47|0
1627467710000|2021-07-28 10:21:50|8284.84|8284.84|8286.54|8286.54|8286.54|8286.54|8284.84|8284.84|0
1627467720000|2021-07-28 10:22:00|8286.69|8286.69|8286.69|8286.69|8286.69|8286.69|8286.69|8286.69|0
1627467750000|2021-07-28 10:22:30|8287.53|8287.53|8286.44|8286.44|8287.53|8287.53|8286.44|8286.44|0
1627467760000|2021-07-28 10:22:40|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|0
1627467770000|2021-07-28 10:22:50|8286.44|8286.44|8286.25|8286.25|8286.44|8286.44|8286.25|8286.25|0
1627467780000|2021-07-28 10:23:00|8287.01|8287.01|8286.29|8286.29|8287.01|8287.01|8286.29|8286.29|0
1627467790000|2021-07-28 10:23:10|8286.12|8286.12|8286.1|8286.1|8286.12|8286.12|8286.1|8286.1|0
1627467800000|2021-07-28 10:23:20|8286.41|8286.41|8286|8286|8286.41|8286.41|8286|8286|0
1627467810000|2021-07-28 10:23:30|8286.16|8286.16|8284.89|8284.89|8286.16|8286.16|8284.89|8284.89|0
1627467820000|2021-07-28 10:23:40|8284.58|8284.58|8285.85|8285.85|8286.14|8286.14|8284.58|8284.58|0
1627467830000|2021-07-28 10:23:50|8285.79|8285.79|8285.68|8285.68|8285.79|8285.79|8285.68|8285.68|0
1627467840000|2021-07-28 10:24:00|8285.58|8285.58|8285.67|8285.67|8285.67|8285.67|8285.36|8285.36|0
1627467850000|2021-07-28 10:24:10|8285.89|8285.89|8285.89|8285.89|8285.89|8285.89|8285.89|8285.89|0
1627467860000|2021-07-28 10:24:20|8285.78|8285.78|8285.29|8285.29|8285.78|8285.78|8285.14|8285.14|0
1627467870000|2021-07-28 10:24:30|8284.99|8284.99|8285.82|8285.82|8285.82|8285.82|8284.93|8284.93|0
1627467880000|2021-07-28 10:24:40|8285.89|8285.89|8286.05|8286.05|8286.14|8286.14|8285.89|8285.89|0
1627467900000|2021-07-28 10:25:00|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|0
1627467910000|2021-07-28 10:25:10|8285.18|8285.18|8285.16|8285.16|8285.33|8285.33|8284.85|8284.85|0
1627467920000|2021-07-28 10:25:20|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|0
1627467930000|2021-07-28 10:25:30|8284.74|8284.74|8284.74|8284.74|8284.74|8284.74|8284.74|8284.74|0
1627467940000|2021-07-28 10:25:40|8284.93|8284.93|8285.62|8285.62|8285.62|8285.62|8284.07|8284.07|0
1627467950000|2021-07-28 10:25:50|8285.71|8285.71|8285.56|8285.56|8285.71|8285.71|8285.48|8285.48|0
1627467960000|2021-07-28 10:26:00|8285.73|8285.73|8285.96|8285.96|8285.96|8285.96|8285.73|8285.73|0
1627467970000|2021-07-28 10:26:10|8286.05|8286.05|8286.12|8286.12|8286.12|8286.12|8286.05|8286.05|0
1627467980000|2021-07-28 10:26:20|8285.89|8285.89|8286.05|8286.05|8286.05|8286.05|8285.89|8285.89|0
1627467990000|2021-07-28 10:26:30|8286.43|8286.43|8286.5|8286.5|8286.5|8286.5|8285.82|8285.82|0
1627468000000|2021-07-28 10:26:40|8288.22|8288.22|8288.7|8288.7|8288.7|8288.7|8288.22|8288.22|0
1627468010000|2021-07-28 10:26:50|8288.77|8288.77|8288.83|8288.83|8288.83|8288.83|8288.77|8288.77|0
1627468020000|2021-07-28 10:27:00|8289|8289|8289.2|8289.2|8289.2|8289.2|8289|8289|0
1627468030000|2021-07-28 10:27:10|8289.15|8289.15|8288.66|8288.66|8289.15|8289.15|8288.66|8288.66|0
1627468040000|2021-07-28 10:27:20|8288.97|8288.97|8289.47|8289.47|8289.47|8289.47|8288.91|8288.91|0
1627468050000|2021-07-28 10:27:30|8289.38|8289.38|8289.49|8289.49|8289.49|8289.49|8289.38|8289.38|0
1627468060000|2021-07-28 10:27:40|8289.56|8289.56|8289.78|8289.78|8289.78|8289.78|8289.56|8289.56|0
1627468070000|2021-07-28 10:27:50|8289.85|8289.85|8289.87|8289.87|8289.92|8289.92|8289.85|8289.85|0
1627468080000|2021-07-28 10:28:00|8289.71|8289.71|8289.85|8289.85|8289.85|8289.85|8289.71|8289.71|0
1627468090000|2021-07-28 10:28:10|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|0
1627468110000|2021-07-28 10:28:30|8289.71|8289.71|8289.63|8289.63|8289.71|8289.71|8289.63|8289.63|0
1627468120000|2021-07-28 10:28:40|8289.84|8289.84|8292.24|8292.24|8292.24|8292.24|8289.84|8289.84|0
1627468130000|2021-07-28 10:28:50|8293.96|8293.96|8294.91|8294.91|8295|8295|8293.96|8293.96|0
1627468140000|2021-07-28 10:29:00|8295.17|8295.17|8295.55|8295.55|8295.55|8295.55|8295.17|8295.17|0
1627468150000|2021-07-28 10:29:10|8295.62|8295.62|8295.93|8295.93|8295.93|8295.93|8295.62|8295.62|0
1627468160000|2021-07-28 10:29:20|8296.09|8296.09|8296.41|8296.41|8296.41|8296.41|8296.09|8296.09|0
1627468170000|2021-07-28 10:29:30|8296.18|8296.18|8295.96|8295.96|8296.18|8296.18|8295.42|8295.42|0
1627468180000|2021-07-28 10:29:40|8296.11|8296.11|8297.76|8297.76|8297.76|8297.76|8296.11|8296.11|0
1627468190000|2021-07-28 10:29:50|8297.91|8297.91|8298.5|8298.5|8298.5|8298.5|8297.91|8297.91|0
1627468200000|2021-07-28 10:30:00|8299.12|8299.12|8299.66|8299.66|8299.73|8299.73|8299.12|8299.12|0
1627468210000|2021-07-28 10:30:10|8299.81|8299.81|8299.61|8299.61|8299.81|8299.81|8299.61|8299.61|0
1627468230000|2021-07-28 10:30:30|8299.68|8299.68|8300.2|8300.2|8300.2|8300.2|8299.68|8299.68|0
1627468240000|2021-07-28 10:30:40|8300.15|8300.15|8300|8300|8300.15|8300.15|8299.84|8299.84|0
1627468260000|2021-07-28 10:31:00|8300.19|8300.19|8300.57|8300.57|8300.76|8300.76|8300.19|8300.19|0
1627468270000|2021-07-28 10:31:10|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|0
1627468290000|2021-07-28 10:31:30|8300.06|8300.06|8300.14|8300.14|8300.46|8300.46|8300.06|8300.06|0
1627468300000|2021-07-28 10:31:40|8300.3|8300.3|8300.66|8300.66|8300.66|8300.66|8300.2|8300.2|0
1627468310000|2021-07-28 10:31:50|8300.28|8300.28|8300.59|8300.59|8300.66|8300.66|8300.05|8300.05|0
1627468320000|2021-07-28 10:32:00|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|0
1627468330000|2021-07-28 10:32:10|8300.67|8300.67|8300.75|8300.75|8300.75|8300.75|8300.67|8300.67|0
1627468340000|2021-07-28 10:32:20|8300.37|8300.37|8299.83|8299.83|8300.37|8300.37|8299.83|8299.83|0
1627468350000|2021-07-28 10:32:30|8300.1|8300.1|8300.03|8300.03|8300.24|8300.24|8300.03|8300.03|0
1627468360000|2021-07-28 10:32:40|8299.91|8299.91|8299.49|8299.49|8300.92|8300.92|8299.49|8299.49|0
1627468370000|2021-07-28 10:32:50|8299.36|8299.36|8298.62|8298.62|8299.36|8299.36|8298.62|8298.62|0
1627468380000|2021-07-28 10:33:00|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|0
1627468400000|2021-07-28 10:33:20|8299.32|8299.32|8298.59|8298.59|8299.32|8299.32|8298.59|8298.59|0
1627468410000|2021-07-28 10:33:30|8298.41|8298.41|8298.57|8298.57|8298.57|8298.57|8298.41|8298.41|0
1627468420000|2021-07-28 10:33:40|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|0
1627468430000|2021-07-28 10:33:50|8298.65|8298.65|8298.76|8298.76|8298.76|8298.76|8298.65|8298.65|0
1627468440000|2021-07-28 10:34:00|8298.99|8298.99|8299.71|8299.71|8299.71|8299.71|8298.99|8298.99|0
1627468450000|2021-07-28 10:34:10|8299.4|8299.4|8299.86|8299.86|8299.86|8299.86|8299.4|8299.4|0
1627468460000|2021-07-28 10:34:20|8300.01|8300.01|8300.15|8300.15|8300.17|8300.17|8299.98|8299.98|0
1627468470000|2021-07-28 10:34:30|8301.01|8301.01|8301.8|8301.8|8301.8|8301.8|8300.83|8300.83|0
1627468480000|2021-07-28 10:34:40|8302.13|8302.13|8302.14|8302.14|8302.22|8302.22|8302.13|8302.13|0
1627468490000|2021-07-28 10:34:50|8303|8303|8303.06|8303.06|8303.38|8303.38|8302.77|8302.77|0
1627468500000|2021-07-28 10:35:00|8302.98|8302.98|8302.95|8302.95|8302.98|8302.98|8302.95|8302.95|0
1627468510000|2021-07-28 10:35:10|8303.05|8303.05|8302.8|8302.8|8303.05|8303.05|8302.8|8302.8|0
1627468520000|2021-07-28 10:35:20|8303.21|8303.21|8303.53|8303.53|8303.64|8303.64|8303.21|8303.21|0
1627468530000|2021-07-28 10:35:30|8303.45|8303.45|8303.6|8303.6|8303.6|8303.6|8303.45|8303.45|0
1627468540000|2021-07-28 10:35:40|8303.45|8303.45|8303.37|8303.37|8303.66|8303.66|8303.37|8303.37|0
1627468550000|2021-07-28 10:35:50|8303.21|8303.21|8304.67|8304.67|8304.67|8304.67|8302.9|8302.9|0
1627468560000|2021-07-28 10:36:00|8304.52|8304.52|8304.45|8304.45|8304.52|8304.52|8304.45|8304.45|0
1627468570000|2021-07-28 10:36:10|8304.68|8304.68|8304.45|8304.45|8304.68|8304.68|8304.45|8304.45|0
1627468590000|2021-07-28 10:36:30|8304.26|8304.26|8303.47|8303.47|8304.26|8304.26|8303.19|8303.19|0
1627468600000|2021-07-28 10:36:40|8303.28|8303.28|8303.74|8303.74|8303.74|8303.74|8303.28|8303.28|0
1627468620000|2021-07-28 10:37:00|8303.55|8303.55|8303.65|8303.65|8303.74|8303.74|8303.55|8303.55|0
1627468640000|2021-07-28 10:37:20|8303.42|8303.42|8303.11|8303.11|8303.42|8303.42|8302.87|8302.87|0
1627468650000|2021-07-28 10:37:30|8303.34|8303.34|8303.68|8303.68|8303.68|8303.68|8303.28|8303.28|0
1627468660000|2021-07-28 10:37:40|8303.6|8303.6|8303.52|8303.52|8303.6|8303.6|8303.52|8303.52|0
1627468670000|2021-07-28 10:37:50|8303.5|8303.5|8301.9|8301.9|8303.93|8303.93|8301.9|8301.9|0
1627468680000|2021-07-28 10:38:00|8302.06|8302.06|8302.74|8302.74|8302.74|8302.74|8301.98|8301.98|0
1627468690000|2021-07-28 10:38:10|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|0
1627468700000|2021-07-28 10:38:20|8302.43|8302.43|8304.6|8304.6|8304.6|8304.6|8302.43|8302.43|0
1627468710000|2021-07-28 10:38:30|8305.46|8305.46|8307.92|8307.92|8307.92|8307.92|8305.35|8305.35|0
1627468720000|2021-07-28 10:38:40|8308.15|8308.15|8306.9|8306.9|8309.31|8309.31|8306.9|8306.9|0
1627468730000|2021-07-28 10:38:50|8307.05|8307.05|8308.47|8308.47|8308.77|8308.77|8307.05|8307.05|0
1627468740000|2021-07-28 10:39:00|8308.68|8308.68|8308.9|8308.9|8308.9|8308.9|8308.68|8308.68|0
1627468750000|2021-07-28 10:39:10|8309.04|8309.04|8309.58|8309.58|8309.58|8309.58|8309.04|8309.04|0
1627468760000|2021-07-28 10:39:20|8309.2|8309.2|8309.1|8309.1|8309.39|8309.39|8309.01|8309.01|0
1627468770000|2021-07-28 10:39:30|8309.18|8309.18|8308.59|8308.59|8309.18|8309.18|8308.44|8308.44|0
1627468780000|2021-07-28 10:39:40|8308.88|8308.88|8309.43|8309.43|8309.43|8309.43|8308.8|8308.8|0
1627468790000|2021-07-28 10:39:50|8309.35|8309.35|8310|8310|8310|8310|8309.35|8309.35|0
1627468800000|2021-07-28 10:40:00|8310.07|8310.07|8308.03|8308.03|8310.07|8310.07|8308.03|8308.03|0
1627468810000|2021-07-28 10:40:10|8307.98|8307.98|8307.95|8307.95|8307.98|8307.98|8307.74|8307.74|0
1627468820000|2021-07-28 10:40:20|8307.33|8307.33|8307.18|8307.18|8307.33|8307.33|8307.18|8307.18|0
1627468830000|2021-07-28 10:40:30|8306.94|8306.94|8306.94|8306.94|8306.94|8306.94|8306.94|8306.94|0
1627468840000|2021-07-28 10:40:40|8306.81|8306.81|8307.17|8307.17|8307.17|8307.17|8305.98|8305.98|0
1627468850000|2021-07-28 10:40:50|8307.06|8307.06|8307.09|8307.09|8307.17|8307.17|8307.06|8307.06|0
1627468860000|2021-07-28 10:41:00|8307.4|8307.4|8307.38|8307.38|8307.4|8307.4|8307.38|8307.38|0
1627468870000|2021-07-28 10:41:10|8307.59|8307.59|8308.68|8308.68|8308.68|8308.68|8307.59|8307.59|0
1627468880000|2021-07-28 10:41:20|8308.76|8308.76|8310.65|8310.65|8310.65|8310.65|8308.76|8308.76|0
1627468890000|2021-07-28 10:41:30|8310.8|8310.8|8311.71|8311.71|8311.71|8311.71|8310.8|8310.8|0
1627468900000|2021-07-28 10:41:40|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|0
1627468910000|2021-07-28 10:41:50|8311.72|8311.72|8311.95|8311.95|8312.03|8312.03|8311.72|8311.72|0
1627468920000|2021-07-28 10:42:00|8312.16|8312.16|8312.39|8312.39|8312.39|8312.39|8311.8|8311.8|0
1627468930000|2021-07-28 10:42:10|8312.48|8312.48|8313.92|8313.92|8313.92|8313.92|8312.4|8312.4|0
1627468940000|2021-07-28 10:42:20|8314.08|8314.08|8314.47|8314.47|8314.47|8314.47|8314.08|8314.08|0
1627468960000|2021-07-28 10:42:40|8313.56|8313.56|8313.2|8313.2|8313.64|8313.64|8313.14|8313.14|0
1627468970000|2021-07-28 10:42:50|8313.12|8313.12|8313.05|8313.05|8313.35|8313.35|8313.05|8313.05|0
1627468980000|2021-07-28 10:43:00|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|0
1627468990000|2021-07-28 10:43:10|8312.66|8312.66|8310.54|8310.54|8312.66|8312.66|8310.54|8310.54|0
1627469000000|2021-07-28 10:43:20|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|0
1627469010000|2021-07-28 10:43:30|8310.68|8310.68|8310.5|8310.5|8310.68|8310.68|8310.5|8310.5|0
1627469020000|2021-07-28 10:43:40|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|0
1627469030000|2021-07-28 10:43:50|8310.33|8310.33|8310.65|8310.65|8310.65|8310.65|8310.33|8310.33|0
1627469040000|2021-07-28 10:44:00|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|0
1627469050000|2021-07-28 10:44:10|8313.15|8313.15|8312.92|8312.92|8313.15|8313.15|8312.92|8312.92|0
1627469070000|2021-07-28 10:44:30|8313.06|8313.06|8313.06|8313.06|8313.06|8313.06|8313.06|8313.06|0
1627469090000|2021-07-28 10:44:50|8312.99|8312.99|8312.87|8312.87|8312.99|8312.99|8312.87|8312.87|0
1627469100000|2021-07-28 10:45:00|8312.66|8312.66|8312.2|8312.2|8312.66|8312.66|8312.2|8312.2|0
1627469110000|2021-07-28 10:45:10|8312.13|8312.13|8312.16|8312.16|8312.32|8312.32|8312.13|8312.13|0
1627469120000|2021-07-28 10:45:20|8312.06|8312.06|8310.95|8310.95|8312.06|8312.06|8310.95|8310.95|0
1627469130000|2021-07-28 10:45:30|8311.03|8311.03|8311.34|8311.34|8311.34|8311.34|8311.03|8311.03|0
1627469140000|2021-07-28 10:45:40|8311.42|8311.42|8311.34|8311.34|8311.42|8311.42|8311.34|8311.34|0
1627469150000|2021-07-28 10:45:50|8311.53|8311.53|8312.71|8312.71|8312.71|8312.71|8311.53|8311.53|0
1627469160000|2021-07-28 10:46:00|8312.86|8312.86|8315.95|8315.95|8315.95|8315.95|8312.86|8312.86|0
1627469170000|2021-07-28 10:46:10|8316.55|8316.55|8317.56|8317.56|8317.94|8317.94|8316.55|8316.55|0
1627469180000|2021-07-28 10:46:20|8317.54|8317.54|8317.76|8317.76|8317.91|8317.91|8317.54|8317.54|0
1627469190000|2021-07-28 10:46:30|8317.84|8317.84|8317.72|8317.72|8317.84|8317.84|8317.65|8317.65|0
1627469200000|2021-07-28 10:46:40|8317.8|8317.8|8318.13|8318.13|8318.34|8318.34|8317.8|8317.8|0
1627469210000|2021-07-28 10:46:50|8318.19|8318.19|8317.88|8317.88|8318.19|8318.19|8317.88|8317.88|0
1627469220000|2021-07-28 10:47:00|8317.69|8317.69|8318.01|8318.01|8318.01|8318.01|8317.69|8317.69|0
1627469230000|2021-07-28 10:47:10|8318.09|8318.09|8317.18|8317.18|8318.09|8318.09|8317.18|8317.18|0
1627469260000|2021-07-28 10:47:40|8317.11|8317.11|8316.39|8316.39|8317.11|8317.11|8316.24|8316.24|0
1627469270000|2021-07-28 10:47:50|8316.62|8316.62|8317.93|8317.93|8317.93|8317.93|8316.62|8316.62|0
1627469280000|2021-07-28 10:48:00|8317.96|8317.96|8318.17|8318.17|8318.17|8318.17|8317.96|8317.96|0
1627469290000|2021-07-28 10:48:10|8318.11|8318.11|8318.35|8318.35|8318.35|8318.35|8318.11|8318.11|0
1627469300000|2021-07-28 10:48:20|8318.43|8318.43|8318.56|8318.56|8318.56|8318.56|8318.43|8318.43|0
1627469310000|2021-07-28 10:48:30|8318.51|8318.51|8315.21|8315.21|8318.59|8318.59|8315.21|8315.21|0
1627469320000|2021-07-28 10:48:40|8315.02|8315.02|8315.49|8315.49|8315.49|8315.49|8315|8315|0
1627469330000|2021-07-28 10:48:50|8315.65|8315.65|8315.74|8315.74|8316.04|8316.04|8315.65|8315.65|0
1627469340000|2021-07-28 10:49:00|8315.88|8315.88|8316.49|8316.49|8316.49|8316.49|8315.8|8315.8|0
1627469350000|2021-07-28 10:49:10|8316.63|8316.63|8317.02|8317.02|8317.02|8317.02|8316.63|8316.63|0
1627469360000|2021-07-28 10:49:20|8317.1|8317.1|8317.46|8317.46|8317.46|8317.46|8316.79|8316.79|0
1627469370000|2021-07-28 10:49:30|8317.06|8317.06|8316.53|8316.53|8317.06|8317.06|8316|8316|0
1627469380000|2021-07-28 10:49:40|8316.68|8316.68|8316.74|8316.74|8316.76|8316.76|8316.6|8316.6|0
1627469390000|2021-07-28 10:49:50|8316.68|8316.68|8316.53|8316.53|8316.68|8316.68|8316.53|8316.53|0
1627469400000|2021-07-28 10:50:00|8316.32|8316.32|8317.62|8317.62|8317.62|8317.62|8315.82|8315.82|0
1627469410000|2021-07-28 10:50:10|8317.48|8317.48|8317.95|8317.95|8317.95|8317.95|8317.48|8317.48|0
1627469420000|2021-07-28 10:50:20|8318.19|8318.19|8318.87|8318.87|8318.87|8318.87|8318.19|8318.19|0
1627469430000|2021-07-28 10:50:30|8318.82|8318.82|8317.9|8317.9|8318.82|8318.82|8317.9|8317.9|0
1627469440000|2021-07-28 10:50:40|8317.98|8317.98|8316.8|8316.8|8317.98|8317.98|8316.65|8316.65|0
1627469450000|2021-07-28 10:50:50|8316.2|8316.2|8315.93|8315.93|8316.2|8316.2|8315.93|8315.93|0
1627469460000|2021-07-28 10:51:00|8315.85|8315.85|8315.39|8315.39|8315.85|8315.85|8315.39|8315.39|0
1627469470000|2021-07-28 10:51:10|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|0
1627469480000|2021-07-28 10:51:20|8315.63|8315.63|8315.42|8315.42|8315.63|8315.63|8315.23|8315.23|0
1627469490000|2021-07-28 10:51:30|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|8315.23|0
1627469500000|2021-07-28 10:51:40|8315|8315|8314.23|8314.23|8315|8315|8314.23|8314.23|0
1627469510000|2021-07-28 10:51:50|8314.17|8314.17|8314.17|8314.17|8314.17|8314.17|8314.17|8314.17|0
1627469520000|2021-07-28 10:52:00|8314.09|8314.09|8314.54|8314.54|8314.54|8314.54|8314.09|8314.09|0
1627469530000|2021-07-28 10:52:10|8314.47|8314.47|8312.45|8312.45|8314.47|8314.47|8312.45|8312.45|0
1627469540000|2021-07-28 10:52:20|8312.5|8312.5|8312.9|8312.9|8312.9|8312.9|8312.5|8312.5|0
1627469550000|2021-07-28 10:52:30|8312.59|8312.59|8312.36|8312.36|8312.59|8312.59|8312.36|8312.36|0
1627469560000|2021-07-28 10:52:40|8312.66|8312.66|8312.61|8312.61|8312.66|8312.66|8312.55|8312.55|0
1627469570000|2021-07-28 10:52:50|8312.29|8312.29|8311.86|8311.86|8312.29|8312.29|8311.66|8311.66|0
1627469580000|2021-07-28 10:53:00|8311.73|8311.73|8312.21|8312.21|8312.21|8312.21|8311.5|8311.5|0
1627469590000|2021-07-28 10:53:10|8312.06|8312.06|8311.66|8311.66|8312.06|8312.06|8311.66|8311.66|0
1627469600000|2021-07-28 10:53:20|8311.74|8311.74|8314.81|8314.81|8314.81|8314.81|8311.74|8311.74|0
1627469610000|2021-07-28 10:53:30|8315.12|8315.12|8313.61|8313.61|8315.12|8315.12|8313.61|8313.61|0
1627469620000|2021-07-28 10:53:40|8313.68|8313.68|8313.57|8313.57|8313.76|8313.76|8313.57|8313.57|0
1627469630000|2021-07-28 10:53:50|8312.5|8312.5|8308.86|8308.86|8312.5|8312.5|8308.86|8308.86|0
1627469640000|2021-07-28 10:54:00|8308.71|8308.71|8308.4|8308.4|8308.71|8308.71|8308.4|8308.4|0
1627469650000|2021-07-28 10:54:10|8308.24|8308.24|8307.9|8307.9|8308.24|8308.24|8307.9|8307.9|0
1627469660000|2021-07-28 10:54:20|8306.76|8306.76|8306.83|8306.83|8306.83|8306.83|8306.76|8306.76|0
1627469670000|2021-07-28 10:54:30|8306.68|8306.68|8305.55|8305.55|8306.68|8306.68|8305.55|8305.55|0
1627469680000|2021-07-28 10:54:40|8305.86|8305.86|8305.75|8305.75|8305.86|8305.86|8305.75|8305.75|0
1627469690000|2021-07-28 10:54:50|8306.13|8306.13|8306.28|8306.28|8307.62|8307.62|8305.66|8305.66|0
1627469700000|2021-07-28 10:55:00|8306.45|8306.45|8307.45|8307.45|8307.68|8307.68|8306.45|8306.45|0
1627469710000|2021-07-28 10:55:10|8307.61|8307.61|8307.7|8307.7|8307.77|8307.77|8307.61|8307.61|0
1627469720000|2021-07-28 10:55:20|8308.56|8308.56|8308.84|8308.84|8308.84|8308.84|8308.56|8308.56|0
1627469730000|2021-07-28 10:55:30|8309.61|8309.61|8313.01|8313.01|8313.01|8313.01|8309.61|8309.61|0
1627469740000|2021-07-28 10:55:40|8313.87|8313.87|8313.01|8313.01|8313.87|8313.87|8313.01|8313.01|0
1627469750000|2021-07-28 10:55:50|8313.12|8313.12|8313.35|8313.35|8313.43|8313.43|8313.12|8313.12|0
1627469760000|2021-07-28 10:56:00|8313.46|8313.46|8311.98|8311.98|8313.46|8313.46|8311.98|8311.98|0
1627469770000|2021-07-28 10:56:10|8312.06|8312.06|8311.28|8311.28|8312.3|8312.3|8311.28|8311.28|0
1627469780000|2021-07-28 10:56:20|8310.07|8310.07|8309.76|8309.76|8310.07|8310.07|8309.76|8309.76|0
1627469790000|2021-07-28 10:56:30|8309.68|8309.68|8310.49|8310.49|8310.49|8310.49|8309.68|8309.68|0
1627469800000|2021-07-28 10:56:40|8310.34|8310.34|8310.47|8310.47|8310.47|8310.47|8310.34|8310.34|0
1627469820000|2021-07-28 10:57:00|8310.09|8310.09|8309.88|8309.88|8310.09|8310.09|8309.88|8309.88|0
1627469840000|2021-07-28 10:57:20|8309.74|8309.74|8308.76|8308.76|8309.88|8309.88|8308.7|8308.7|0
1627469850000|2021-07-28 10:57:30|8308.68|8308.68|8308.37|8308.37|8308.68|8308.68|8308.22|8308.22|0
1627469870000|2021-07-28 10:57:50|8308.03|8308.03|8308.09|8308.09|8308.09|8308.09|8308.03|8308.03|0
1627469880000|2021-07-28 10:58:00|8308.19|8308.19|8308.12|8308.12|8308.33|8308.33|8308.12|8308.12|0
1627469890000|2021-07-28 10:58:10|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|0
1627469900000|2021-07-28 10:58:20|8308.38|8308.38|8308.38|8308.38|8308.38|8308.38|8308.38|8308.38|0
1627469910000|2021-07-28 10:58:30|8307.92|8307.92|8309.06|8309.06|8309.06|8309.06|8307.92|8307.92|0
1627469920000|2021-07-28 10:58:40|8309.15|8309.15|8309.36|8309.36|8309.36|8309.36|8309.15|8309.15|0
1627469930000|2021-07-28 10:58:50|8309.49|8309.49|8309.94|8309.94|8310.25|8310.25|8309.49|8309.49|0
1627469940000|2021-07-28 10:59:00|8310.33|8310.33|8311.88|8311.88|8311.88|8311.88|8310.33|8310.33|0
1627469950000|2021-07-28 10:59:10|8311.28|8311.28|8311.43|8311.43|8311.43|8311.43|8311.28|8311.28|0
1627469960000|2021-07-28 10:59:20|8311.59|8311.59|8311.78|8311.78|8311.78|8311.78|8311.51|8311.51|0
1627469970000|2021-07-28 10:59:30|8311.7|8311.7|8311.06|8311.06|8311.76|8311.76|8311.06|8311.06|0
1627469980000|2021-07-28 10:59:40|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|0
1627469990000|2021-07-28 10:59:50|8310.78|8310.78|8309.5|8309.5|8310.78|8310.78|8309.5|8309.5|0
1627470000000|2021-07-28 11:00:00|8309.47|8309.47|8305.24|8305.24|8309.47|8309.47|8305.24|8305.24|0
1627470010000|2021-07-28 11:00:10|8305.16|8305.16|8304.97|8304.97|8305.16|8305.16|8304.59|8304.59|0
1627470020000|2021-07-28 11:00:20|8305.28|8305.28|8305.05|8305.05|8305.28|8305.28|8305.05|8305.05|0
1627470030000|2021-07-28 11:00:30|8304.84|8304.84|8304.79|8304.79|8304.87|8304.87|8304.79|8304.79|0
1627470040000|2021-07-28 11:00:40|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|0
1627470050000|2021-07-28 11:00:50|8304.65|8304.65|8304.03|8304.03|8304.65|8304.65|8303.96|8303.96|0
1627470060000|2021-07-28 11:01:00|8303.2|8303.2|8303.32|8303.32|8303.32|8303.32|8302.69|8302.69|0
1627470070000|2021-07-28 11:01:10|8303.51|8303.51|8301.16|8301.16|8303.51|8303.51|8301.16|8301.16|0
1627470080000|2021-07-28 11:01:20|8300.67|8300.67|8300.78|8300.78|8300.78|8300.78|8300.67|8300.67|0
1627470090000|2021-07-28 11:01:30|8300.72|8300.72|8301.44|8301.44|8301.44|8301.44|8300.42|8300.42|0
1627470100000|2021-07-28 11:01:40|8301.12|8301.12|8301.04|8301.04|8301.12|8301.12|8301.04|8301.04|0
1627470110000|2021-07-28 11:01:50|8300.83|8300.83|8300.55|8300.55|8300.83|8300.83|8300.47|8300.47|0
1627470120000|2021-07-28 11:02:00|8300.46|8300.46|8295.18|8295.18|8300.46|8300.46|8295.18|8295.18|0
1627470130000|2021-07-28 11:02:10|8295.09|8295.09|8292.69|8292.69|8295.09|8295.09|8292.69|8292.69|0
1627470140000|2021-07-28 11:02:20|8292.39|8292.39|8293.58|8293.58|8293.58|8293.58|8292.39|8292.39|0
1627470150000|2021-07-28 11:02:30|8293.49|8293.49|8293.18|8293.18|8293.49|8293.49|8293.18|8293.18|0
1627470160000|2021-07-28 11:02:40|8293.24|8293.24|8294.03|8294.03|8294.11|8294.11|8293.16|8293.16|0
1627470170000|2021-07-28 11:02:50|8293.98|8293.98|8294.38|8294.38|8294.44|8294.44|8293.98|8293.98|0
1627470180000|2021-07-28 11:03:00|8294.31|8294.31|8293.15|8293.15|8294.39|8294.39|8293.15|8293.15|0
1627470190000|2021-07-28 11:03:10|8293.05|8293.05|8292.83|8292.83|8293.05|8293.05|8292.83|8292.83|0
1627470210000|2021-07-28 11:03:30|8292.07|8292.07|8291.77|8291.77|8292.07|8292.07|8291.77|8291.77|0
1627470220000|2021-07-28 11:03:40|8291.67|8291.67|8290.3|8290.3|8291.97|8291.97|8290.25|8290.25|0
1627470230000|2021-07-28 11:03:50|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|0
1627470240000|2021-07-28 11:04:00|8290.63|8290.63|8290.69|8290.69|8290.69|8290.69|8290.36|8290.36|0
1627470250000|2021-07-28 11:04:10|8290.5|8290.5|8290.48|8290.48|8290.74|8290.74|8290.44|8290.44|0
1627470260000|2021-07-28 11:04:20|8290.27|8290.27|8289.08|8289.08|8290.27|8290.27|8289.08|8289.08|0
1627470270000|2021-07-28 11:04:30|8288.95|8288.95|8287.9|8287.9|8288.95|8288.95|8287.73|8287.73|0
1627470280000|2021-07-28 11:04:40|8287.82|8287.82|8286.71|8286.71|8287.82|8287.82|8286.71|8286.71|0
1627470290000|2021-07-28 11:04:50|8286.52|8286.52|8287.16|8287.16|8287.16|8287.16|8286.52|8286.52|0
1627470300000|2021-07-28 11:05:00|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|0
1627470310000|2021-07-28 11:05:10|8287.4|8287.4|8287.95|8287.95|8287.95|8287.95|8287.4|8287.4|0
1627470320000|2021-07-28 11:05:20|8287.64|8287.64|8286.37|8286.37|8287.64|8287.64|8286.37|8286.37|0
1627470330000|2021-07-28 11:05:30|8286.21|8286.21|8286.1|8286.1|8286.21|8286.21|8286.02|8286.02|0
1627470340000|2021-07-28 11:05:40|8286.29|8286.29|8286.29|8286.29|8286.29|8286.29|8286.29|8286.29|0
1627470350000|2021-07-28 11:05:50|8287.15|8287.15|8287.04|8287.04|8287.15|8287.15|8287.04|8287.04|0
1627470360000|2021-07-28 11:06:00|8287.45|8287.45|8287.53|8287.53|8287.53|8287.53|8287.45|8287.45|0
1627470370000|2021-07-28 11:06:10|8287.74|8287.74|8287.82|8287.82|8288.12|8288.12|8287.74|8287.74|0
1627470380000|2021-07-28 11:06:20|8287.62|8287.62|8287.85|8287.85|8287.85|8287.85|8287.53|8287.53|0
1627470400000|2021-07-28 11:06:40|8288.4|8288.4|8288.81|8288.81|8288.81|8288.81|8288.4|8288.4|0
1627470410000|2021-07-28 11:06:50|8289.01|8289.01|8288.94|8288.94|8289.01|8289.01|8288.94|8288.94|0
1627470420000|2021-07-28 11:07:00|8289.13|8289.13|8288.92|8288.92|8289.32|8289.32|8288.92|8288.92|0
1627470430000|2021-07-28 11:07:10|8288.97|8288.97|8288.92|8288.92|8288.97|8288.97|8288.92|8288.92|0
1627470440000|2021-07-28 11:07:20|8289.08|8289.08|8289.16|8289.16|8289.16|8289.16|8289.08|8289.08|0
1627470450000|2021-07-28 11:07:30|8291.97|8291.97|8292.13|8292.13|8292.13|8292.13|8291.76|8291.76|0
1627470460000|2021-07-28 11:07:40|8292.21|8292.21|8292.21|8292.21|8292.21|8292.21|8292.21|8292.21|0
1627470480000|2021-07-28 11:08:00|8292.02|8292.02|8291.73|8291.73|8292.02|8292.02|8291.65|8291.65|0
1627470490000|2021-07-28 11:08:10|8291.5|8291.5|8291.13|8291.13|8291.5|8291.5|8291.13|8291.13|0
1627470500000|2021-07-28 11:08:20|8291.22|8291.22|8291.22|8291.22|8291.22|8291.22|8291.22|8291.22|0
1627470510000|2021-07-28 11:08:30|8291.29|8291.29|8291.58|8291.58|8291.58|8291.58|8291.29|8291.29|0
1627470520000|2021-07-28 11:08:40|8291.55|8291.55|8291.52|8291.52|8291.55|8291.55|8291.52|8291.52|0
1627470540000|2021-07-28 11:09:00|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|0
1627470550000|2021-07-28 11:09:10|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|0
1627470560000|2021-07-28 11:09:20|8292.61|8292.61|8292.35|8292.35|8292.61|8292.61|8292.35|8292.35|0
1627470570000|2021-07-28 11:09:30|8292.29|8292.29|8291.55|8291.55|8292.29|8292.29|8291.17|8291.17|0
1627470580000|2021-07-28 11:09:40|8291.24|8291.24|8291.24|8291.24|8291.24|8291.24|8291.24|8291.24|0
1627470590000|2021-07-28 11:09:50|8290.97|8290.97|8290.46|8290.46|8290.97|8290.97|8290.46|8290.46|0
1627470600000|2021-07-28 11:10:00|8290.53|8290.53|8289.49|8289.49|8290.6|8290.6|8289.49|8289.49|0
1627470610000|2021-07-28 11:10:10|8290.06|8290.06|8290.39|8290.39|8290.39|8290.39|8290.06|8290.06|0
1627470620000|2021-07-28 11:10:20|8290.46|8290.46|8290.46|8290.46|8290.46|8290.46|8290.46|8290.46|0
1627470630000|2021-07-28 11:10:30|8290.84|8290.84|8290.65|8290.65|8290.84|8290.84|8290.54|8290.54|0
1627470640000|2021-07-28 11:10:40|8291.07|8291.07|8290.83|8290.83|8291.07|8291.07|8290.83|8290.83|0
1627470650000|2021-07-28 11:10:50|8290.53|8290.53|8288.83|8288.83|8290.53|8290.53|8288.83|8288.83|0
1627470660000|2021-07-28 11:11:00|8288.67|8288.67|8288.19|8288.19|8288.67|8288.67|8288.19|8288.19|0
1627470670000|2021-07-28 11:11:10|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|0
1627470680000|2021-07-28 11:11:20|8287.92|8287.92|8287.75|8287.75|8287.92|8287.92|8287.75|8287.75|0
1627470690000|2021-07-28 11:11:30|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|0
1627470700000|2021-07-28 11:11:40|8288.02|8288.02|8288.13|8288.13|8288.13|8288.13|8287.94|8287.94|0
1627470720000|2021-07-28 11:12:00|8288.52|8288.52|8288.67|8288.67|8288.67|8288.67|8288.52|8288.52|0
1627470730000|2021-07-28 11:12:10|8288.52|8288.52|8287.09|8287.09|8288.52|8288.52|8287.03|8287.03|0
1627470740000|2021-07-28 11:12:20|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|0
1627470750000|2021-07-28 11:12:30|8286.8|8286.8|8282.15|8282.15|8286.8|8286.8|8282.15|8282.15|0
1627470760000|2021-07-28 11:12:40|8282.06|8282.06|8281.36|8281.36|8282.06|8282.06|8281.36|8281.36|0
1627470770000|2021-07-28 11:12:50|8281.13|8281.13|8280.92|8280.92|8281.13|8281.13|8280.84|8280.84|0
1627470780000|2021-07-28 11:13:00|8280.73|8280.73|8281.53|8281.53|8281.53|8281.53|8280.67|8280.67|0
1627470800000|2021-07-28 11:13:20|8281.42|8281.42|8281.51|8281.51|8281.51|8281.51|8281.23|8281.23|0
1627470820000|2021-07-28 11:13:40|8281.35|8281.35|8282.04|8282.04|8282.12|8282.12|8281.27|8281.27|0
1627470830000|2021-07-28 11:13:50|8281.74|8281.74|8282.38|8282.38|8282.38|8282.38|8281.74|8281.74|0
1627470840000|2021-07-28 11:14:00|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|0
1627470850000|2021-07-28 11:14:10|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|0
1627470860000|2021-07-28 11:14:20|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|0
1627470870000|2021-07-28 11:14:30|8281.98|8281.98|8282.44|8282.44|8282.44|8282.44|8281.98|8281.98|0
1627470880000|2021-07-28 11:14:40|8282.15|8282.15|8280.57|8280.57|8282.36|8282.36|8280.57|8280.57|0
1627470890000|2021-07-28 11:14:50|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|0
1627470900000|2021-07-28 11:15:00|8280.64|8280.64|8280.77|8280.77|8280.77|8280.77|8280.56|8280.56|0
1627470910000|2021-07-28 11:15:10|8280.93|8280.93|8281.58|8281.58|8281.58|8281.58|8280.93|8280.93|0
1627470920000|2021-07-28 11:15:20|8281.71|8281.71|8281.5|8281.5|8281.94|8281.94|8281.49|8281.49|0
1627470930000|2021-07-28 11:15:30|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|0
1627470950000|2021-07-28 11:15:50|8282.58|8282.58|8282.81|8282.81|8282.81|8282.81|8282.58|8282.58|0
1627470960000|2021-07-28 11:16:00|8283.04|8283.04|8284.26|8284.26|8284.26|8284.26|8283.04|8283.04|0
1627470970000|2021-07-28 11:16:10|8284.11|8284.11|8284.03|8284.03|8284.11|8284.11|8283.8|8283.8|0
1627470980000|2021-07-28 11:16:20|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8283.95|8283.95|0
1627470990000|2021-07-28 11:16:30|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|0
1627471000000|2021-07-28 11:16:40|8284.45|8284.45|8284.76|8284.76|8284.76|8284.76|8284.45|8284.45|0
1627471010000|2021-07-28 11:16:50|8284.84|8284.84|8284.99|8284.99|8284.99|8284.99|8284.84|8284.84|0
1627471020000|2021-07-28 11:17:00|8284.92|8284.92|8283.89|8283.89|8284.95|8284.95|8283.89|8283.89|0
1627471040000|2021-07-28 11:17:20|8283.7|8283.7|8283.1|8283.1|8283.7|8283.7|8283.1|8283.1|0
1627471050000|2021-07-28 11:17:30|8283|8283|8283|8283|8283|8283|8283|8283|0
1627471060000|2021-07-28 11:17:40|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|0
1627471070000|2021-07-28 11:17:50|8283.32|8283.32|8284.4|8284.4|8284.4|8284.4|8283.16|8283.16|0
1627471080000|2021-07-28 11:18:00|8285.27|8285.27|8286.25|8286.25|8286.25|8286.25|8285.27|8285.27|0
1627471090000|2021-07-28 11:18:10|8286.18|8286.18|8285.76|8285.76|8286.18|8286.18|8285.76|8285.76|0
1627471100000|2021-07-28 11:18:20|8285.83|8285.83|8284.42|8284.42|8285.83|8285.83|8284.42|8284.42|0
1627471110000|2021-07-28 11:18:30|8284.34|8284.34|8285.5|8285.5|8285.5|8285.5|8284.34|8284.34|0
1627471120000|2021-07-28 11:18:40|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|0
1627471130000|2021-07-28 11:18:50|8286.13|8286.13|8286.67|8286.67|8286.67|8286.67|8286.07|8286.07|0
1627471140000|2021-07-28 11:19:00|8286.72|8286.72|8286.43|8286.43|8286.72|8286.72|8286.43|8286.43|0
1627471150000|2021-07-28 11:19:10|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|0
1627471160000|2021-07-28 11:19:20|8286.43|8286.43|8287.5|8287.5|8287.5|8287.5|8286.43|8286.43|0
1627471170000|2021-07-28 11:19:30|8287.58|8287.58|8288.19|8288.19|8288.19|8288.19|8287.58|8287.58|0
1627471190000|2021-07-28 11:19:50|8288.25|8288.25|8290.8|8290.8|8290.8|8290.8|8288.25|8288.25|0
1627471200000|2021-07-28 11:20:00|8290.9|8290.9|8291.44|8291.44|8291.44|8291.44|8290.9|8290.9|0
1627471220000|2021-07-28 11:20:20|8291.75|8291.75|8291.44|8291.44|8291.75|8291.75|8291.44|8291.44|0
1627471230000|2021-07-28 11:20:30|8292.05|8292.05|8292.05|8292.05|8292.05|8292.05|8292.05|8292.05|0
1627471240000|2021-07-28 11:20:40|8291.81|8291.81|8291.65|8291.65|8291.81|8291.81|8291.65|8291.65|0
1627471250000|2021-07-28 11:20:50|8291.77|8291.77|8292.23|8292.23|8292.52|8292.52|8291.77|8291.77|0
1627471260000|2021-07-28 11:21:00|8292.42|8292.42|8292.89|8292.89|8292.89|8292.89|8292.42|8292.42|0
1627471270000|2021-07-28 11:21:10|8293.14|8293.14|8293.8|8293.8|8293.8|8293.8|8293.06|8293.06|0
1627471280000|2021-07-28 11:21:20|8293.99|8293.99|8293.72|8293.72|8294.18|8294.18|8293.67|8293.67|0
1627471290000|2021-07-28 11:21:30|8293.74|8293.74|8294.47|8294.47|8294.47|8294.47|8293.74|8293.74|0
1627471300000|2021-07-28 11:21:40|8294.39|8294.39|8294.31|8294.31|8294.39|8294.39|8294.31|8294.31|0
1627471310000|2021-07-28 11:21:50|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|0
1627471320000|2021-07-28 11:22:00|8294.56|8294.56|8294.52|8294.52|8294.62|8294.62|8294.52|8294.52|0
1627471330000|2021-07-28 11:22:10|8294.45|8294.45|8294.47|8294.47|8294.61|8294.61|8294.45|8294.45|0
1627471340000|2021-07-28 11:22:20|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|0
1627471360000|2021-07-28 11:22:40|8295.23|8295.23|8295.33|8295.33|8295.46|8295.46|8294.84|8294.84|0
1627471370000|2021-07-28 11:22:50|8295.63|8295.63|8297.98|8297.98|8298.84|8298.84|8295.63|8295.63|0
1627471380000|2021-07-28 11:23:00|8297.91|8297.91|8298.03|8298.03|8298.19|8298.19|8297.91|8297.91|0
1627471390000|2021-07-28 11:23:10|8297.91|8297.91|8297.69|8297.69|8297.91|8297.91|8297.62|8297.62|0
1627471400000|2021-07-28 11:23:20|8297.58|8297.58|8297.6|8297.6|8297.6|8297.6|8297.58|8297.58|0
1627471410000|2021-07-28 11:23:30|8297.91|8297.91|8297.91|8297.91|8297.91|8297.91|8297.91|8297.91|0
1627471420000|2021-07-28 11:23:40|8297.85|8297.85|8297.24|8297.24|8297.85|8297.85|8297.24|8297.24|0
1627471430000|2021-07-28 11:23:50|8297.03|8297.03|8297.27|8297.27|8297.32|8297.32|8297.03|8297.03|0
1627471440000|2021-07-28 11:24:00|8297.24|8297.24|8295.24|8295.24|8297.24|8297.24|8295.24|8295.24|0
1627471450000|2021-07-28 11:24:10|8295.39|8295.39|8294.47|8294.47|8295.39|8295.39|8294.47|8294.47|0
1627471460000|2021-07-28 11:24:20|8294.49|8294.49|8294.36|8294.36|8294.49|8294.49|8294.3|8294.3|0
1627471470000|2021-07-28 11:24:30|8294.27|8294.27|8294.43|8294.43|8294.43|8294.43|8294.27|8294.27|0
1627471480000|2021-07-28 11:24:40|8294.36|8294.36|8293.37|8293.37|8294.36|8294.36|8293.37|8293.37|0
1627471490000|2021-07-28 11:24:50|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|0
1627471500000|2021-07-28 11:25:00|8292.8|8292.8|8292.17|8292.17|8292.88|8292.88|8292.08|8292.08|0
1627471510000|2021-07-28 11:25:10|8292.11|8292.11|8291.95|8291.95|8292.11|8292.11|8291.95|8291.95|0
1627471520000|2021-07-28 11:25:20|8292.37|8292.37|8291.9|8291.9|8292.37|8292.37|8291.9|8291.9|0
1627471530000|2021-07-28 11:25:30|8291.84|8291.84|8291.99|8291.99|8291.99|8291.99|8291.84|8291.84|0
1627471540000|2021-07-28 11:25:40|8292.2|8292.2|8291.32|8291.32|8292.44|8292.44|8291.17|8291.17|0
1627471550000|2021-07-28 11:25:50|8291.24|8291.24|8290.63|8290.63|8291.24|8291.24|8290.55|8290.55|0
1627471560000|2021-07-28 11:26:00|8290.71|8290.71|8290.46|8290.46|8290.75|8290.75|8290.46|8290.46|0
1627471570000|2021-07-28 11:26:10|8290.37|8290.37|8290.75|8290.75|8290.85|8290.85|8290.3|8290.3|0
1627471580000|2021-07-28 11:26:20|8290.69|8290.69|8290.69|8290.69|8290.69|8290.69|8290.69|8290.69|0
1627471590000|2021-07-28 11:26:30|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|0
1627471600000|2021-07-28 11:26:40|8290.65|8290.65|8290.57|8290.57|8290.65|8290.65|8290.57|8290.57|0
1627471610000|2021-07-28 11:26:50|8291.18|8291.18|8291.39|8291.39|8291.39|8291.39|8291.18|8291.18|0
1627471620000|2021-07-28 11:27:00|8291.58|8291.58|8291.85|8291.85|8291.85|8291.85|8291.58|8291.58|0
1627471630000|2021-07-28 11:27:10|8290.99|8290.99|8291.07|8291.07|8291.07|8291.07|8290.99|8290.99|0
1627471640000|2021-07-28 11:27:20|8291|8291|8290.93|8290.93|8291|8291|8290.93|8290.93|0
1627471650000|2021-07-28 11:27:30|8290.33|8290.33|8290.41|8290.41|8290.41|8290.41|8290.33|8290.33|0
1627471660000|2021-07-28 11:27:40|8289.55|8289.55|8289.55|8289.55|8289.55|8289.55|8289.49|8289.49|0
1627471670000|2021-07-28 11:27:50|8289.39|8289.39|8289.21|8289.21|8289.39|8289.39|8289.08|8289.08|0
1627471680000|2021-07-28 11:28:00|8289.02|8289.02|8289.11|8289.11|8289.11|8289.11|8289.02|8289.02|0
1627471690000|2021-07-28 11:28:10|8288.98|8288.98|8289.02|8289.02|8289.02|8289.02|8288.82|8288.82|0
1627471700000|2021-07-28 11:28:20|8289.17|8289.17|8288.94|8288.94|8289.17|8289.17|8288.94|8288.94|0
1627471710000|2021-07-28 11:28:30|8288.69|8288.69|8289.06|8289.06|8289.06|8289.06|8288.69|8288.69|0
1627471720000|2021-07-28 11:28:40|8288.83|8288.83|8289.57|8289.57|8289.57|8289.57|8288.83|8288.83|0
1627471730000|2021-07-28 11:28:50|8289.8|8289.8|8290.27|8290.27|8290.48|8290.48|8289.8|8289.8|0
1627471740000|2021-07-28 11:29:00|8290.18|8290.18|8293.22|8293.22|8293.35|8293.35|8289.8|8289.8|0
1627471750000|2021-07-28 11:29:10|8293|8293|8291.7|8291.7|8293|8293|8291.7|8291.7|0
1627471760000|2021-07-28 11:29:20|8291.89|8291.89|8291.03|8291.03|8291.89|8291.89|8291.03|8291.03|0
1627471770000|2021-07-28 11:29:30|8290.98|8290.98|8291.15|8291.15|8291.22|8291.22|8290.98|8290.98|0
1627471780000|2021-07-28 11:29:40|8291.12|8291.12|8291.42|8291.42|8291.42|8291.42|8291.12|8291.12|0
1627471790000|2021-07-28 11:29:50|8291.49|8291.49|8291.62|8291.62|8291.77|8291.77|8291.49|8291.49|0
1627471810000|2021-07-28 11:30:10|8291.93|8291.93|8292.05|8292.05|8292.05|8292.05|8291.9|8291.9|0
1627471820000|2021-07-28 11:30:20|8292.02|8292.02|8292.14|8292.14|8292.41|8292.41|8292.02|8292.02|0
1627471830000|2021-07-28 11:30:30|8292.2|8292.2|8291.66|8291.66|8292.2|8292.2|8291.66|8291.66|0
1627471840000|2021-07-28 11:30:40|8291.58|8291.58|8290.22|8290.22|8291.58|8291.58|8290.22|8290.22|0
1627471850000|2021-07-28 11:30:50|8290.14|8290.14|8290.08|8290.08|8290.14|8290.14|8290.06|8290.06|0
1627471860000|2021-07-28 11:31:00|8290.98|8290.98|8290.86|8290.86|8290.98|8290.98|8290.86|8290.86|0
1627471870000|2021-07-28 11:31:10|8290.95|8290.95|8290.76|8290.76|8290.95|8290.95|8290.76|8290.76|0
1627471880000|2021-07-28 11:31:20|8290.79|8290.79|8290.71|8290.71|8290.79|8290.79|8290.71|8290.71|0
1627471890000|2021-07-28 11:31:30|8290.79|8290.79|8290.46|8290.46|8290.87|8290.87|8290.37|8290.37|0
1627471900000|2021-07-28 11:31:40|8290.41|8290.41|8290.82|8290.82|8290.95|8290.95|8290.38|8290.38|0
1627471910000|2021-07-28 11:31:50|8290.8|8290.8|8290.83|8290.83|8291.14|8291.14|8290.8|8290.8|0
1627471920000|2021-07-28 11:32:00|8290.93|8290.93|8290.81|8290.81|8290.93|8290.93|8290.7|8290.7|0
1627471930000|2021-07-28 11:32:10|8290.73|8290.73|8290.67|8290.67|8290.73|8290.73|8290.65|8290.65|0
1627471940000|2021-07-28 11:32:20|8290.77|8290.77|8290.76|8290.76|8290.79|8290.79|8290.71|8290.71|0
1627471950000|2021-07-28 11:32:30|8290.84|8290.84|8291.99|8291.99|8291.99|8291.99|8290.84|8290.84|0
1627471960000|2021-07-28 11:32:40|8292.19|8292.19|8292.2|8292.2|8292.25|8292.25|8292.19|8292.19|0
1627471970000|2021-07-28 11:32:50|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|0
1627471980000|2021-07-28 11:33:00|8292.16|8292.16|8292.63|8292.63|8292.63|8292.63|8292.16|8292.16|0
1627471990000|2021-07-28 11:33:10|8292.25|8292.25|8291.75|8291.75|8292.25|8292.25|8291.75|8291.75|0
1627472000000|2021-07-28 11:33:20|8291.98|8291.98|8291.98|8291.98|8291.98|8291.98|8291.98|8291.98|0
1627472010000|2021-07-28 11:33:30|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|0
1627472020000|2021-07-28 11:33:40|8292.49|8292.49|8292.8|8292.8|8292.99|8292.99|8292.49|8292.49|0
1627472040000|2021-07-28 11:34:00|8292.7|8292.7|8292.71|8292.71|8292.71|8292.71|8292.55|8292.55|0
1627472050000|2021-07-28 11:34:10|8292.32|8292.32|8290.98|8290.98|8292.45|8292.45|8290.98|8290.98|0
1627472060000|2021-07-28 11:34:20|8290.79|8290.79|8290.42|8290.42|8290.79|8290.79|8290.42|8290.42|0
1627472070000|2021-07-28 11:34:30|8290.53|8290.53|8289.92|8289.92|8290.53|8290.53|8289.92|8289.92|0
1627472080000|2021-07-28 11:34:40|8289.06|8289.06|8289.29|8289.29|8289.29|8289.29|8289.06|8289.06|0
1627472090000|2021-07-28 11:34:50|8289.44|8289.44|8289.1|8289.1|8289.44|8289.44|8289.1|8289.1|0
1627472100000|2021-07-28 11:35:00|8289.32|8289.32|8292.27|8292.27|8292.27|8292.27|8289.1|8289.1|0
1627472110000|2021-07-28 11:35:10|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|0
1627472120000|2021-07-28 11:35:20|8292.8|8292.8|8293.42|8293.42|8293.42|8293.42|8292.8|8292.8|0
1627472130000|2021-07-28 11:35:30|8293.48|8293.48|8293.39|8293.39|8293.48|8293.48|8293.39|8293.39|0
1627472140000|2021-07-28 11:35:40|8293.28|8293.28|8293.8|8293.8|8293.8|8293.8|8293.28|8293.28|0
1627472150000|2021-07-28 11:35:50|8293.93|8293.93|8293.99|8293.99|8293.99|8293.99|8293.93|8293.93|0
1627472160000|2021-07-28 11:36:00|8294.09|8294.09|8293.4|8293.4|8294.09|8294.09|8293.4|8293.4|0
1627472170000|2021-07-28 11:36:10|8293.47|8293.47|8293.85|8293.85|8293.85|8293.85|8293.47|8293.47|0
1627472180000|2021-07-28 11:36:20|8293.66|8293.66|8292.77|8292.77|8293.95|8293.95|8292.77|8292.77|0
1627472200000|2021-07-28 11:36:40|8293.01|8293.01|8293.01|8293.01|8293.01|8293.01|8293.01|8293.01|0
1627472210000|2021-07-28 11:36:50|8292.78|8292.78|8293.13|8293.13|8293.22|8293.22|8292.78|8292.78|0
1627472220000|2021-07-28 11:37:00|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|0
1627472230000|2021-07-28 11:37:10|8293.15|8293.15|8293.15|8293.15|8293.15|8293.15|8293.15|8293.15|0
1627472240000|2021-07-28 11:37:20|8292.92|8292.92|8293.07|8293.07|8293.07|8293.07|8292.84|8292.84|0
1627472250000|2021-07-28 11:37:30|8292.83|8292.83|8293.26|8293.26|8293.26|8293.26|8292.83|8292.83|0
1627472260000|2021-07-28 11:37:40|8293.17|8293.17|8293.61|8293.61|8293.61|8293.61|8293.17|8293.17|0
1627472270000|2021-07-28 11:37:50|8293.99|8293.99|8295.75|8295.75|8295.75|8295.75|8293.99|8293.99|0
1627472280000|2021-07-28 11:38:00|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|0
1627472290000|2021-07-28 11:38:10|8295.65|8295.65|8295.73|8295.73|8295.73|8295.73|8295.65|8295.65|0
1627472300000|2021-07-28 11:38:20|8295.58|8295.58|8295.62|8295.62|8295.62|8295.62|8295.41|8295.41|0
1627472310000|2021-07-28 11:38:30|8295.51|8295.51|8295.53|8295.53|8295.62|8295.62|8295.51|8295.51|0
1627472320000|2021-07-28 11:38:40|8295.61|8295.61|8295.4|8295.4|8295.61|8295.61|8295.4|8295.4|0
1627472330000|2021-07-28 11:38:50|8295.32|8295.32|8295.24|8295.24|8295.32|8295.32|8295.24|8295.24|0
1627472340000|2021-07-28 11:39:00|8295.19|8295.19|8295.19|8295.19|8295.19|8295.19|8295.19|8295.19|0
1627472350000|2021-07-28 11:39:10|8294.98|8294.98|8295.25|8295.25|8295.25|8295.25|8294.66|8294.66|0
1627472360000|2021-07-28 11:39:20|8295.5|8295.5|8295.52|8295.52|8295.81|8295.81|8295.5|8295.5|0
1627472370000|2021-07-28 11:39:30|8295.54|8295.54|8295.14|8295.14|8295.54|8295.54|8295.14|8295.14|0
1627472380000|2021-07-28 11:39:40|8295.22|8295.22|8295.22|8295.22|8295.22|8295.22|8295.22|8295.22|0
1627472400000|2021-07-28 11:40:00|8295.41|8295.41|8294.44|8294.44|8295.6|8295.6|8294.44|8294.44|0
1627472410000|2021-07-28 11:40:10|8294.36|8294.36|8294.28|8294.28|8294.36|8294.36|8294.28|8294.28|0
1627472420000|2021-07-28 11:40:20|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|0
1627472430000|2021-07-28 11:40:30|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.12|8294.12|0
1627472440000|2021-07-28 11:40:40|8294.06|8294.06|8294.14|8294.14|8294.25|8294.25|8294.06|8294.06|0
1627472450000|2021-07-28 11:40:50|8294.12|8294.12|8293.98|8293.98|8294.12|8294.12|8293.93|8293.93|0
1627472460000|2021-07-28 11:41:00|8293.87|8293.87|8293.4|8293.4|8293.87|8293.87|8293.29|8293.29|0
1627472470000|2021-07-28 11:41:10|8293.24|8293.24|8292.05|8292.05|8293.24|8293.24|8292.05|8292.05|0
1627472480000|2021-07-28 11:41:20|8291.95|8291.95|8293.58|8293.58|8293.69|8293.69|8291.89|8291.89|0
1627472490000|2021-07-28 11:41:30|8293.69|8293.69|8294.58|8294.58|8294.58|8294.58|8293.69|8293.69|0
1627472500000|2021-07-28 11:41:40|8293.72|8293.72|8292.86|8292.86|8293.72|8293.72|8292.86|8292.86|0
1627472510000|2021-07-28 11:41:50|8292.8|8292.8|8290.86|8290.86|8292.8|8292.8|8290.86|8290.86|0
1627472520000|2021-07-28 11:42:00|8290.83|8290.83|8290.83|8290.83|8290.83|8290.83|8290.83|8290.83|0
1627472530000|2021-07-28 11:42:10|8290.53|8290.53|8288.73|8288.73|8290.53|8290.53|8288.73|8288.73|0
1627472540000|2021-07-28 11:42:20|8288.41|8288.41|8288|8288|8288.41|8288.41|8287.81|8287.81|0
1627472550000|2021-07-28 11:42:30|8287.69|8287.69|8286.86|8286.86|8287.69|8287.69|8286.86|8286.86|0
1627472560000|2021-07-28 11:42:40|8286.48|8286.48|8286.3|8286.3|8286.48|8286.48|8286.3|8286.3|0
1627472570000|2021-07-28 11:42:50|8286.13|8286.13|8286.3|8286.3|8286.3|8286.3|8286.13|8286.13|0
1627472580000|2021-07-28 11:43:00|8286.02|8286.02|8284.65|8284.65|8286.02|8286.02|8284.65|8284.65|0
1627472590000|2021-07-28 11:43:10|8284.41|8284.41|8284.27|8284.27|8284.49|8284.49|8284.27|8284.27|0
1627472610000|2021-07-28 11:43:30|8284.68|8284.68|8285.59|8285.59|8285.59|8285.59|8284.68|8284.68|0
1627472620000|2021-07-28 11:43:40|8285.64|8285.64|8285.69|8285.69|8285.69|8285.69|8285.64|8285.64|0
1627472630000|2021-07-28 11:43:50|8286.07|8286.07|8287.24|8287.24|8287.24|8287.24|8286.07|8286.07|0
1627472640000|2021-07-28 11:44:00|8287.19|8287.19|8287.61|8287.61|8287.61|8287.61|8287.04|8287.04|0
1627472650000|2021-07-28 11:44:10|8287.94|8287.94|8288.26|8288.26|8288.34|8288.34|8287.94|8287.94|0
1627472660000|2021-07-28 11:44:20|8287.95|8287.95|8288.27|8288.27|8288.27|8288.27|8287.7|8287.7|0
1627472670000|2021-07-28 11:44:30|8288.38|8288.38|8288.07|8288.07|8288.5|8288.5|8288.07|8288.07|0
1627472680000|2021-07-28 11:44:40|8287.75|8287.75|8287.44|8287.44|8287.75|8287.75|8287.44|8287.44|0
1627472700000|2021-07-28 11:45:00|8287.53|8287.53|8287.61|8287.61|8287.72|8287.72|8287.47|8287.47|0
1627472710000|2021-07-28 11:45:10|8287.8|8287.8|8287.57|8287.57|8288.21|8288.21|8287.57|8287.57|0
1627472720000|2021-07-28 11:45:20|8287.39|8287.39|8287.39|8287.39|8287.39|8287.39|8287.39|8287.39|0
1627472730000|2021-07-28 11:45:30|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|0
1627472740000|2021-07-28 11:45:40|8287.17|8287.17|8287.73|8287.73|8287.73|8287.73|8287.17|8287.17|0
1627472760000|2021-07-28 11:46:00|8287.81|8287.81|8287.34|8287.34|8287.81|8287.81|8287.34|8287.34|0
1627472770000|2021-07-28 11:46:10|8287.15|8287.15|8286.96|8286.96|8287.15|8287.15|8286.96|8286.96|0
1627472780000|2021-07-28 11:46:20|8286.87|8286.87|8286.77|8286.77|8286.87|8286.87|8286.77|8286.77|0
1627472790000|2021-07-28 11:46:30|8286.56|8286.56|8285.4|8285.4|8286.56|8286.56|8285.4|8285.4|0
1627472800000|2021-07-28 11:46:40|8285.64|8285.64|8285.49|8285.49|8285.64|8285.64|8285.49|8285.49|0
1627472810000|2021-07-28 11:46:50|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|0
1627472820000|2021-07-28 11:47:00|8285.13|8285.13|8285.2|8285.2|8285.2|8285.2|8285.13|8285.13|0
1627472830000|2021-07-28 11:47:10|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|0
1627472840000|2021-07-28 11:47:20|8285.33|8285.33|8285.82|8285.82|8285.82|8285.82|8285.33|8285.33|0
1627472850000|2021-07-28 11:47:30|8286.28|8286.28|8286.27|8286.27|8286.36|8286.36|8286.08|8286.08|0
1627472860000|2021-07-28 11:47:40|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.16|8286.16|0
1627472870000|2021-07-28 11:47:50|8286.08|8286.08|8288.66|8288.66|8288.66|8288.66|8286.08|8286.08|0
1627472880000|2021-07-28 11:48:00|8288.57|8288.57|8289.86|8289.86|8289.86|8289.86|8288.57|8288.57|0
1627472890000|2021-07-28 11:48:10|8289.99|8289.99|8291.03|8291.03|8291.03|8291.03|8289.99|8289.99|0
1627472900000|2021-07-28 11:48:20|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|0
1627472910000|2021-07-28 11:48:30|8290.97|8290.97|8290.87|8290.87|8291.05|8291.05|8290.87|8290.87|0
1627472920000|2021-07-28 11:48:40|8290.78|8290.78|8290.53|8290.53|8290.78|8290.78|8290.53|8290.53|0
1627472930000|2021-07-28 11:48:50|8290.47|8290.47|8290.63|8290.63|8290.77|8290.77|8290.47|8290.47|0
1627472940000|2021-07-28 11:49:00|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|0
1627472950000|2021-07-28 11:49:10|8290.36|8290.36|8290.2|8290.2|8290.36|8290.36|8290.2|8290.2|0
1627472960000|2021-07-28 11:49:20|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|0
1627472970000|2021-07-28 11:49:30|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|0
1627472980000|2021-07-28 11:49:40|8290.45|8290.45|8290.45|8290.45|8290.45|8290.45|8290.45|8290.45|0
1627472990000|2021-07-28 11:49:50|8290.5|8290.5|8290.65|8290.65|8290.82|8290.82|8290.5|8290.5|0
1627473000000|2021-07-28 11:50:00|8290.59|8290.59|8290.42|8290.42|8290.78|8290.78|8290.42|8290.42|0
1627473010000|2021-07-28 11:50:10|8290.31|8290.31|8290.39|8290.39|8290.39|8290.39|8290.31|8290.31|0
1627473020000|2021-07-28 11:50:20|8290.33|8290.33|8289.81|8289.81|8290.36|8290.36|8289.81|8289.81|0
1627473030000|2021-07-28 11:50:30|8289.78|8289.78|8289.13|8289.13|8289.78|8289.78|8289.13|8289.13|0
1627473040000|2021-07-28 11:50:40|8288.88|8288.88|8288.61|8288.61|8288.88|8288.88|8288.61|8288.61|0
1627473050000|2021-07-28 11:50:50|8288.8|8288.8|8288.66|8288.66|8288.8|8288.8|8288.66|8288.66|0
1627473060000|2021-07-28 11:51:00|8288.77|8288.77|8288.77|8288.77|8288.77|8288.77|8288.77|8288.77|0
1627473070000|2021-07-28 11:51:10|8288.68|8288.68|8290.38|8290.38|8290.38|8290.38|8287.75|8287.75|0
1627473080000|2021-07-28 11:51:20|8290.28|8290.28|8289.76|8289.76|8290.28|8290.28|8289.63|8289.63|0
1627473090000|2021-07-28 11:51:30|8289.6|8289.6|8288.64|8288.64|8289.6|8289.6|8288.64|8288.64|0
1627473110000|2021-07-28 11:51:50|8287.78|8287.78|8288.02|8288.02|8288.02|8288.02|8287.78|8287.78|0
1627473120000|2021-07-28 11:52:00|8287.83|8287.83|8287.36|8287.36|8287.83|8287.83|8287.36|8287.36|0
1627473130000|2021-07-28 11:52:10|8287.3|8287.3|8286.57|8286.57|8287.3|8287.3|8286.57|8286.57|0
1627473140000|2021-07-28 11:52:20|8286.41|8286.41|8286.48|8286.48|8286.48|8286.48|8286.41|8286.41|0
1627473150000|2021-07-28 11:52:30|8286.38|8286.38|8285.68|8285.68|8286.66|8286.66|8285.68|8285.68|0
1627473160000|2021-07-28 11:52:40|8285.98|8285.98|8286.12|8286.12|8286.12|8286.12|8285.92|8285.92|0
1627473170000|2021-07-28 11:52:50|8286.28|8286.28|8285.82|8285.82|8286.28|8286.28|8285.82|8285.82|0
1627473180000|2021-07-28 11:53:00|8285.96|8285.96|8285.96|8285.96|8285.96|8285.96|8285.96|8285.96|0
1627473200000|2021-07-28 11:53:20|8285.88|8285.88|8285.47|8285.47|8285.88|8285.88|8285.47|8285.47|0
1627473210000|2021-07-28 11:53:30|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|0
1627473220000|2021-07-28 11:53:40|8284.68|8284.68|8284.6|8284.6|8284.68|8284.68|8284.6|8284.6|0
1627473230000|2021-07-28 11:53:50|8284.22|8284.22|8284.3|8284.3|8284.6|8284.6|8284.22|8284.22|0
1627473240000|2021-07-28 11:54:00|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|0
1627473250000|2021-07-28 11:54:10|8284.41|8284.41|8284.6|8284.6|8284.6|8284.6|8284.41|8284.41|0
1627473260000|2021-07-28 11:54:20|8284.97|8284.97|8285.73|8285.73|8285.73|8285.73|8284.97|8284.97|0
1627473270000|2021-07-28 11:54:30|8286.15|8286.15|8286.33|8286.33|8286.33|8286.33|8285.94|8285.94|0
1627473280000|2021-07-28 11:54:40|8286.12|8286.12|8286.14|8286.14|8286.14|8286.14|8286.12|8286.12|0
1627473290000|2021-07-28 11:54:50|8285.83|8285.83|8286.29|8286.29|8286.29|8286.29|8285.73|8285.73|0
1627473300000|2021-07-28 11:55:00|8286.4|8286.4|8286.15|8286.15|8286.69|8286.69|8286.15|8286.15|0
1627473310000|2021-07-28 11:55:10|8286.1|8286.1|8286.2|8286.2|8286.29|8286.29|8286.01|8286.01|0
1627473320000|2021-07-28 11:55:20|8286.1|8286.1|8286.16|8286.16|8286.16|8286.16|8286.1|8286.1|0
1627473330000|2021-07-28 11:55:30|8286.04|8286.04|8285.11|8285.11|8286.04|8286.04|8285.11|8285.11|0
1627473340000|2021-07-28 11:55:40|8285.25|8285.25|8285.73|8285.73|8285.73|8285.73|8285.25|8285.25|0
1627473350000|2021-07-28 11:55:50|8285.76|8285.76|8285.55|8285.55|8285.76|8285.76|8285.55|8285.55|0
1627473360000|2021-07-28 11:56:00|8285.24|8285.24|8285.4|8285.4|8285.4|8285.4|8285.24|8285.24|0
1627473370000|2021-07-28 11:56:10|8285.54|8285.54|8285.97|8285.97|8285.97|8285.97|8285.54|8285.54|0
1627473380000|2021-07-28 11:56:20|8286.44|8286.44|8287.29|8287.29|8287.44|8287.44|8286.44|8286.44|0
1627473390000|2021-07-28 11:56:30|8287.43|8287.43|8287.75|8287.75|8287.91|8287.91|8287.25|8287.25|0
1627473400000|2021-07-28 11:56:40|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|0
1627473410000|2021-07-28 11:56:50|8288.27|8288.27|8288.26|8288.26|8288.27|8288.27|8288.19|8288.19|0
1627473420000|2021-07-28 11:57:00|8288.33|8288.33|8288.49|8288.49|8288.49|8288.49|8288.33|8288.33|0
1627473430000|2021-07-28 11:57:10|8288.44|8288.44|8287.47|8287.47|8288.44|8288.44|8287.47|8287.47|0
1627473440000|2021-07-28 11:57:20|8287.63|8287.63|8287.42|8287.42|8287.63|8287.63|8287.35|8287.35|0
1627473450000|2021-07-28 11:57:30|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|0
1627473460000|2021-07-28 11:57:40|8287.38|8287.38|8287.89|8287.89|8288|8288|8287.17|8287.17|0
1627473470000|2021-07-28 11:57:50|8288.05|8288.05|8288.03|8288.03|8288.12|8288.12|8288.03|8288.03|0
1627473480000|2021-07-28 11:58:00|8287.72|8287.72|8288.8|8288.8|8288.94|8288.94|8287.72|8287.72|0
1627473500000|2021-07-28 11:58:20|8290.52|8290.52|8290.52|8290.52|8290.52|8290.52|8290.52|8290.52|0
1627473510000|2021-07-28 11:58:30|8290.89|8290.89|8293.45|8293.45|8294|8294|8290.89|8290.89|0
1627473520000|2021-07-28 11:58:40|8294.21|8294.21|8295.35|8295.35|8295.35|8295.35|8294.21|8294.21|0
1627473530000|2021-07-28 11:58:50|8295.43|8295.43|8295.62|8295.62|8295.62|8295.62|8295.4|8295.4|0
1627473540000|2021-07-28 11:59:00|8295.43|8295.43|8297.4|8297.4|8297.4|8297.4|8295.43|8295.43|0
1627473550000|2021-07-28 11:59:10|8296.93|8296.93|8299.58|8299.58|8299.58|8299.58|8296.93|8296.93|0
1627473560000|2021-07-28 11:59:20|8299.68|8299.68|8300.21|8300.21|8300.21|8300.21|8299.68|8299.68|0
1627473570000|2021-07-28 11:59:30|8300.45|8300.45|8300.41|8300.41|8300.5|8300.5|8300.12|8300.12|0
1627473580000|2021-07-28 11:59:40|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|0
1627473590000|2021-07-28 11:59:50|8300.81|8300.81|8301.42|8301.42|8301.66|8301.66|8300.81|8300.81|0
1627473600000|2021-07-28 12:00:00|8301.36|8301.36|8301.99|8301.99|8302.23|8302.23|8301.36|8301.36|0
1627473610000|2021-07-28 12:00:10|8302.13|8302.13|8302.13|8302.13|8302.13|8302.13|8302.13|8302.13|0
1627473630000|2021-07-28 12:00:30|8302.11|8302.11|8302.15|8302.15|8302.15|8302.15|8302.08|8302.08|0
1627473640000|2021-07-28 12:00:40|8302.37|8302.37|8302.45|8302.45|8302.45|8302.45|8302.37|8302.37|0
1627473650000|2021-07-28 12:00:50|8301.59|8301.59|8301.54|8301.54|8301.59|8301.59|8301.31|8301.31|0
1627473660000|2021-07-28 12:01:00|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|0
1627473670000|2021-07-28 12:01:10|8301.16|8301.16|8301|8301|8301.16|8301.16|8301|8301|0
1627473680000|2021-07-28 12:01:20|8301.38|8301.38|8299.99|8299.99|8301.38|8301.38|8299.99|8299.99|0
1627473690000|2021-07-28 12:01:30|8299.55|8299.55|8298.44|8298.44|8299.55|8299.55|8298.44|8298.44|0
1627473700000|2021-07-28 12:01:40|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|0
1627473710000|2021-07-28 12:01:50|8298.21|8298.21|8298.31|8298.31|8298.31|8298.31|8298.21|8298.21|0
1627473720000|2021-07-28 12:02:00|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|0
1627473730000|2021-07-28 12:02:10|8298.44|8298.44|8298.52|8298.52|8298.52|8298.52|8298.44|8298.44|0
1627473740000|2021-07-28 12:02:20|8297.76|8297.76|8298.1|8298.1|8298.1|8298.1|8297.76|8297.76|0
1627473760000|2021-07-28 12:02:40|8298.49|8298.49|8298.36|8298.36|8298.49|8298.49|8298.27|8298.27|0
1627473770000|2021-07-28 12:02:50|8298.42|8298.42|8298.55|8298.55|8298.55|8298.55|8298.17|8298.17|0
1627473780000|2021-07-28 12:03:00|8299.16|8299.16|8296.23|8296.23|8299.16|8299.16|8296.23|8296.23|0
1627473790000|2021-07-28 12:03:10|8294.41|8294.41|8293.54|8293.54|8294.41|8294.41|8293.37|8293.37|0
1627473800000|2021-07-28 12:03:20|8293.48|8293.48|8292.56|8292.56|8293.48|8293.48|8292.47|8292.47|0
1627473810000|2021-07-28 12:03:30|8293.43|8293.43|8294.1|8294.1|8294.1|8294.1|8293.24|8293.24|0
1627473820000|2021-07-28 12:03:40|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|0
1627473830000|2021-07-28 12:03:50|8293.96|8293.96|8293.73|8293.73|8293.96|8293.96|8293.73|8293.73|0
1627473840000|2021-07-28 12:04:00|8293.78|8293.78|8294.24|8294.24|8294.24|8294.24|8293.78|8293.78|0
1627473850000|2021-07-28 12:04:10|8294.43|8294.43|8295.12|8295.12|8295.19|8295.19|8294.43|8294.43|0
1627473870000|2021-07-28 12:04:30|8295.01|8295.01|8295.11|8295.11|8295.28|8295.28|8294.9|8294.9|0
1627473880000|2021-07-28 12:04:40|8295.03|8295.03|8294.07|8294.07|8295.19|8295.19|8294.07|8294.07|0
1627473900000|2021-07-28 12:05:00|8294.14|8294.14|8293.28|8293.28|8294.14|8294.14|8293.28|8293.28|0
1627473910000|2021-07-28 12:05:10|8293.21|8293.21|8293.77|8293.77|8293.85|8293.85|8293.21|8293.21|0
1627473920000|2021-07-28 12:05:20|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|0
1627473930000|2021-07-28 12:05:30|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|0
1627473940000|2021-07-28 12:05:40|8293.32|8293.32|8293.41|8293.41|8293.41|8293.41|8293.32|8293.32|0
1627473950000|2021-07-28 12:05:50|8293.57|8293.57|8293.41|8293.41|8293.57|8293.57|8293.41|8293.41|0
1627473960000|2021-07-28 12:06:00|8293.33|8293.33|8293.28|8293.28|8293.47|8293.47|8293.28|8293.28|0
1627473970000|2021-07-28 12:06:10|8293.43|8293.43|8293.41|8293.41|8293.43|8293.43|8293.27|8293.27|0
1627473980000|2021-07-28 12:06:20|8295.13|8295.13|8296.44|8296.44|8297.56|8297.56|8295.13|8295.13|0
1627473990000|2021-07-28 12:06:30|8296.37|8296.37|8296.37|8296.37|8296.37|8296.37|8296.37|8296.37|0
1627474000000|2021-07-28 12:06:40|8296.66|8296.66|8297.87|8297.87|8297.87|8297.87|8296.66|8296.66|0
1627474020000|2021-07-28 12:07:00|8297.94|8297.94|8296.19|8296.19|8298.24|8298.24|8296.11|8296.11|0
1627474030000|2021-07-28 12:07:10|8296|8296|8293.63|8293.63|8296.04|8296.04|8293.63|8293.63|0
1627474040000|2021-07-28 12:07:20|8293.02|8293.02|8292.01|8292.01|8293.02|8293.02|8292.01|8292.01|0
1627474050000|2021-07-28 12:07:30|8291.93|8291.93|8291.93|8291.93|8292.09|8292.09|8291.93|8291.93|0
1627474060000|2021-07-28 12:07:40|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|0
1627474070000|2021-07-28 12:07:50|8290.98|8290.98|8290.26|8290.26|8291.36|8291.36|8290.26|8290.26|0
1627474080000|2021-07-28 12:08:00|8290.07|8290.07|8290.03|8290.03|8290.07|8290.07|8289.83|8289.83|0
1627474090000|2021-07-28 12:08:10|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|0
1627474100000|2021-07-28 12:08:20|8289.32|8289.32|8289.13|8289.13|8289.32|8289.32|8289.13|8289.13|0
1627474110000|2021-07-28 12:08:30|8289.19|8289.19|8289.51|8289.51|8289.51|8289.51|8289.19|8289.19|0
1627474120000|2021-07-28 12:08:40|8289.41|8289.41|8289.44|8289.44|8289.63|8289.63|8289.41|8289.41|0
1627474130000|2021-07-28 12:08:50|8289.21|8289.21|8289.21|8289.21|8289.21|8289.21|8289.21|8289.21|0
1627474140000|2021-07-28 12:09:00|8289.06|8289.06|8289.18|8289.18|8289.29|8289.29|8288.69|8288.69|0
1627474150000|2021-07-28 12:09:10|8289.1|8289.1|8288.96|8288.96|8289.1|8289.1|8288.96|8288.96|0
1627474160000|2021-07-28 12:09:20|8289.16|8289.16|8289.03|8289.03|8289.24|8289.24|8289.03|8289.03|0
1627474170000|2021-07-28 12:09:30|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|0
1627474180000|2021-07-28 12:09:40|8288.97|8288.97|8288.93|8288.93|8289.32|8289.32|8288.93|8288.93|0
1627474190000|2021-07-28 12:09:50|8289.12|8289.12|8288.52|8288.52|8289.12|8289.12|8288.52|8288.52|0
1627474200000|2021-07-28 12:10:00|8288.4|8288.4|8288.47|8288.47|8288.47|8288.47|8288.01|8288.01|0
1627474210000|2021-07-28 12:10:10|8285.03|8285.03|8285.03|8285.03|8285.03|8285.03|8285.03|8285.03|0
1627474220000|2021-07-28 12:10:20|8284.93|8284.93|8284.9|8284.9|8285|8285|8284.9|8284.9|0
1627474230000|2021-07-28 12:10:30|8284.71|8284.71|8284.81|8284.81|8284.81|8284.81|8284.71|8284.71|0
1627474240000|2021-07-28 12:10:40|8284.74|8284.74|8284.77|8284.77|8284.87|8284.87|8284.74|8284.74|0
1627474250000|2021-07-28 12:10:50|8284.52|8284.52|8283.61|8283.61|8284.52|8284.52|8283.61|8283.61|0
1627474260000|2021-07-28 12:11:00|8283.54|8283.54|8283.62|8283.62|8283.62|8283.62|8282.49|8282.49|0
1627474270000|2021-07-28 12:11:10|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|0
1627474280000|2021-07-28 12:11:20|8283.81|8283.81|8283.81|8283.81|8283.81|8283.81|8283.81|8283.81|0
1627474300000|2021-07-28 12:11:40|8283.89|8283.89|8283.97|8283.97|8283.97|8283.97|8283.89|8283.89|0
1627474310000|2021-07-28 12:11:50|8283.84|8283.84|8283.87|8283.87|8283.87|8283.87|8283.84|8283.84|0
1627474320000|2021-07-28 12:12:00|8283.79|8283.79|8283.49|8283.49|8283.79|8283.79|8283.4|8283.4|0
1627474330000|2021-07-28 12:12:10|8283.41|8283.41|8283.33|8283.33|8283.41|8283.41|8283.25|8283.25|0
1627474340000|2021-07-28 12:12:20|8283.27|8283.27|8282.51|8282.51|8283.27|8283.27|8282.51|8282.51|0
1627474350000|2021-07-28 12:12:30|8282.28|8282.28|8282.06|8282.06|8282.29|8282.29|8282.06|8282.06|0
1627474360000|2021-07-28 12:12:40|8281.77|8281.77|8282.31|8282.31|8282.45|8282.45|8281.22|8281.22|0
1627474370000|2021-07-28 12:12:50|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|0
1627474380000|2021-07-28 12:13:00|8281.95|8281.95|8281.5|8281.5|8281.95|8281.95|8281.5|8281.5|0
1627474390000|2021-07-28 12:13:10|8281.78|8281.78|8282.02|8282.02|8282.46|8282.46|8281.69|8281.69|0
1627474400000|2021-07-28 12:13:20|8282.11|8282.11|8281.57|8281.57|8282.11|8282.11|8281.57|8281.57|0
1627474410000|2021-07-28 12:13:30|8281.02|8281.02|8280.99|8280.99|8281.14|8281.14|8280.91|8280.91|0
1627474420000|2021-07-28 12:13:40|8281.14|8281.14|8279.88|8279.88|8281.14|8281.14|8279.88|8279.88|0
1627474430000|2021-07-28 12:13:50|8279.02|8279.02|8277.81|8277.81|8279.02|8279.02|8277.7|8277.7|0
1627474440000|2021-07-28 12:14:00|8277.73|8277.73|8277.83|8277.83|8277.83|8277.83|8277.73|8277.73|0
1627474460000|2021-07-28 12:14:20|8277.74|8277.74|8277.59|8277.59|8277.74|8277.74|8277.59|8277.59|0
1627474470000|2021-07-28 12:14:30|8276.73|8276.73|8277.2|8277.2|8277.2|8277.2|8276.68|8276.68|0
1627474500000|2021-07-28 12:15:00|8277.31|8277.31|8278.64|8278.64|8278.64|8278.64|8277.17|8277.17|0
1627474510000|2021-07-28 12:15:10|8278.41|8278.41|8278.05|8278.05|8278.41|8278.41|8277.8|8277.8|0
1627474530000|2021-07-28 12:15:30|8278.13|8278.13|8277.09|8277.09|8278.13|8278.13|8276.7|8276.7|0
1627474540000|2021-07-28 12:15:40|8277.3|8277.3|8277.01|8277.01|8277.3|8277.3|8276.9|8276.9|0
1627474550000|2021-07-28 12:15:50|8277.31|8277.31|8277.31|8277.31|8277.31|8277.31|8277.31|8277.31|0
1627474560000|2021-07-28 12:16:00|8276.47|8276.47|8278.09|8278.09|8278.09|8278.09|8276.47|8276.47|0
1627474570000|2021-07-28 12:16:10|8278.16|8278.16|8277.14|8277.14|8278.16|8278.16|8277.14|8277.14|0
1627474580000|2021-07-28 12:16:20|8277.53|8277.53|8276.67|8276.67|8277.53|8277.53|8276.67|8276.67|0
1627474590000|2021-07-28 12:16:30|8276.57|8276.57|8276.57|8276.57|8276.57|8276.57|8276.57|8276.57|0
1627474600000|2021-07-28 12:16:40|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.48|8276.48|0
1627474610000|2021-07-28 12:16:50|8276.75|8276.75|8276.75|8276.75|8276.75|8276.75|8276.75|8276.75|0
1627474620000|2021-07-28 12:17:00|8276.85|8276.85|8277.65|8277.65|8277.65|8277.65|8276.85|8276.85|0
1627474630000|2021-07-28 12:17:10|8277.71|8277.71|8278.37|8278.37|8278.37|8278.37|8277.71|8277.71|0
1627474640000|2021-07-28 12:17:20|8278.18|8278.18|8278.03|8278.03|8278.18|8278.18|8278.03|8278.03|0
1627474650000|2021-07-28 12:17:30|8278.28|8278.28|8278.28|8278.28|8278.59|8278.59|8278.28|8278.28|0
1627474660000|2021-07-28 12:17:40|8278.58|8278.58|8278.37|8278.37|8278.58|8278.58|8278.37|8278.37|0
1627474670000|2021-07-28 12:17:50|8278.22|8278.22|8278.35|8278.35|8278.35|8278.35|8278.22|8278.22|0
1627474680000|2021-07-28 12:18:00|8278.51|8278.51|8278.74|8278.74|8278.74|8278.74|8278.51|8278.51|0
1627474690000|2021-07-28 12:18:10|8278.97|8278.97|8279.75|8279.75|8279.75|8279.75|8278.97|8278.97|0
1627474700000|2021-07-28 12:18:20|8280.36|8280.36|8281.09|8281.09|8281.17|8281.17|8280.36|8280.36|0
1627474710000|2021-07-28 12:18:30|8280.93|8280.93|8280.63|8280.63|8280.93|8280.93|8280.63|8280.63|0
1627474720000|2021-07-28 12:18:40|8280.49|8280.49|8280.27|8280.27|8280.49|8280.49|8280.27|8280.27|0
1627474730000|2021-07-28 12:18:50|8282.85|8282.85|8282.81|8282.81|8282.85|8282.85|8282.64|8282.64|0
1627474740000|2021-07-28 12:19:00|8282.89|8282.89|8282.97|8282.97|8282.97|8282.97|8282.89|8282.89|0
1627474750000|2021-07-28 12:19:10|8283.38|8283.38|8283.99|8283.99|8284.14|8284.14|8283.38|8283.38|0
1627474760000|2021-07-28 12:19:20|8284.22|8284.22|8284.99|8284.99|8284.99|8284.99|8284.22|8284.22|0
1627474770000|2021-07-28 12:19:30|8285.04|8285.04|8285.28|8285.28|8285.28|8285.28|8285.04|8285.04|0
1627474780000|2021-07-28 12:19:40|8285.12|8285.12|8287.22|8287.22|8287.22|8287.22|8285.04|8285.04|0
1627474790000|2021-07-28 12:19:50|8286.84|8286.84|8286.39|8286.39|8286.84|8286.84|8286.39|8286.39|0
1627474800000|2021-07-28 12:20:00|8285.98|8285.98|8282.4|8282.4|8285.98|8285.98|8282.4|8282.4|0
1627474810000|2021-07-28 12:20:10|8282.61|8282.61|8283.01|8283.01|8283.01|8283.01|8282.61|8282.61|0
1627474820000|2021-07-28 12:20:20|8283.32|8283.32|8283.32|8283.32|8283.32|8283.32|8283.27|8283.27|0
1627474830000|2021-07-28 12:20:30|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|0
1627474850000|2021-07-28 12:20:50|8283.42|8283.42|8284.06|8284.06|8284.28|8284.28|8283.42|8283.42|0
1627474860000|2021-07-28 12:21:00|8283.2|8283.2|8283.09|8283.09|8283.2|8283.2|8283.09|8283.09|0
1627474870000|2021-07-28 12:21:10|8282.98|8282.98|8282.63|8282.63|8283.04|8283.04|8282.63|8282.63|0
1627474880000|2021-07-28 12:21:20|8282.86|8282.86|8283.17|8283.17|8283.17|8283.17|8282.86|8282.86|0
1627474890000|2021-07-28 12:21:30|8283.36|8283.36|8282.07|8282.07|8283.71|8283.71|8282.07|8282.07|0
1627474920000|2021-07-28 12:22:00|8281.76|8281.76|8281.73|8281.73|8281.76|8281.76|8281.65|8281.65|0
1627474940000|2021-07-28 12:22:20|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|0
1627474950000|2021-07-28 12:22:30|8281.35|8281.35|8281.03|8281.03|8281.35|8281.35|8281.03|8281.03|0
1627474960000|2021-07-28 12:22:40|8281.19|8281.19|8281.13|8281.13|8281.19|8281.19|8281.13|8281.13|0
1627474970000|2021-07-28 12:22:50|8281.01|8281.01|8281.33|8281.33|8281.54|8281.54|8280.92|8280.92|0
1627474980000|2021-07-28 12:23:00|8281.21|8281.21|8281.82|8281.82|8281.82|8281.82|8281.21|8281.21|0
1627474990000|2021-07-28 12:23:10|8281.21|8281.21|8280.76|8280.76|8281.21|8281.21|8280.72|8280.72|0
1627475000000|2021-07-28 12:23:20|8280.87|8280.87|8279.85|8279.85|8281.56|8281.56|8279.78|8279.78|0
1627475010000|2021-07-28 12:23:30|8279.79|8279.79|8279.4|8279.4|8280.42|8280.42|8279.4|8279.4|0
1627475020000|2021-07-28 12:23:40|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|0
1627475030000|2021-07-28 12:23:50|8278.66|8278.66|8279.21|8279.21|8279.21|8279.21|8278.66|8278.66|0
1627475040000|2021-07-28 12:24:00|8279.29|8279.29|8279.69|8279.69|8279.69|8279.69|8279.23|8279.23|0
1627475050000|2021-07-28 12:24:10|8279.9|8279.9|8281.29|8281.29|8281.32|8281.32|8279.9|8279.9|0
1627475060000|2021-07-28 12:24:20|8281.35|8281.35|8281.31|8281.31|8281.54|8281.54|8281.31|8281.31|0
1627475070000|2021-07-28 12:24:30|8281.41|8281.41|8280.07|8280.07|8281.89|8281.89|8280|8280|0
1627475080000|2021-07-28 12:24:40|8279.86|8279.86|8279.16|8279.16|8280.26|8280.26|8279.16|8279.16|0
1627475090000|2021-07-28 12:24:50|8279.23|8279.23|8279.02|8279.02|8279.23|8279.23|8279.02|8279.02|0
1627475100000|2021-07-28 12:25:00|8278.93|8278.93|8278.9|8278.9|8279.09|8279.09|8278.9|8278.9|0
1627475110000|2021-07-28 12:25:10|8279.11|8279.11|8280.75|8280.75|8280.75|8280.75|8279.11|8279.11|0
1627475120000|2021-07-28 12:25:20|8280.6|8280.6|8280.16|8280.16|8280.6|8280.6|8280.16|8280.16|0
1627475130000|2021-07-28 12:25:30|8280.23|8280.23|8281.61|8281.61|8281.61|8281.61|8280.23|8280.23|0
1627475140000|2021-07-28 12:25:40|8281.83|8281.83|8285.41|8285.41|8285.41|8285.41|8281.72|8281.72|0
1627475150000|2021-07-28 12:25:50|8285.71|8285.71|8285.96|8285.96|8286.2|8286.2|8285.58|8285.58|0
1627475160000|2021-07-28 12:26:00|8285.77|8285.77|8286.73|8286.73|8288.17|8288.17|8285.77|8285.77|0
1627475170000|2021-07-28 12:26:10|8286.79|8286.79|8284.99|8284.99|8286.86|8286.86|8284.99|8284.99|0
1627475180000|2021-07-28 12:26:20|8285.21|8285.21|8285.7|8285.7|8285.7|8285.7|8285.21|8285.21|0
1627475190000|2021-07-28 12:26:30|8286.19|8286.19|8286.27|8286.27|8286.27|8286.27|8286.08|8286.08|0
1627475200000|2021-07-28 12:26:40|8285.89|8285.89|8286.43|8286.43|8286.59|8286.59|8285.89|8285.89|0
1627475210000|2021-07-28 12:26:50|8286.51|8286.51|8286.41|8286.41|8286.98|8286.98|8286.41|8286.41|0
1627475220000|2021-07-28 12:27:00|8286.71|8286.71|8286.63|8286.63|8286.71|8286.71|8286.04|8286.04|0
1627475230000|2021-07-28 12:27:10|8286.44|8286.44|8285.55|8285.55|8286.44|8286.44|8285.06|8285.06|0
1627475240000|2021-07-28 12:27:20|8285.63|8285.63|8285.82|8285.82|8285.82|8285.82|8285.63|8285.63|0
1627475250000|2021-07-28 12:27:30|8285.75|8285.75|8284.5|8284.5|8285.75|8285.75|8284.42|8284.42|0
1627475260000|2021-07-28 12:27:40|8284.73|8284.73|8286.74|8286.74|8286.74|8286.74|8284.73|8284.73|0
1627475270000|2021-07-28 12:27:50|8286.91|8286.91|8287.43|8287.43|8287.43|8287.43|8286.91|8286.91|0
1627475280000|2021-07-28 12:28:00|8286.89|8286.89|8286.86|8286.86|8286.97|8286.97|8286.27|8286.27|0
1627475290000|2021-07-28 12:28:10|8286.67|8286.67|8286.54|8286.54|8286.67|8286.67|8286.54|8286.54|0
1627475300000|2021-07-28 12:28:20|8287.01|8287.01|8286.82|8286.82|8287.01|8287.01|8286.82|8286.82|0
1627475310000|2021-07-28 12:28:30|8286.75|8286.75|8286.83|8286.83|8286.94|8286.94|8286.75|8286.75|0
1627475320000|2021-07-28 12:28:40|8286.96|8286.96|8287.02|8287.02|8287.02|8287.02|8286.77|8286.77|0
1627475340000|2021-07-28 12:29:00|8287.11|8287.11|8288.13|8288.13|8288.13|8288.13|8286.98|8286.98|0
1627475350000|2021-07-28 12:29:10|8288.67|8288.67|8289.27|8289.27|8289.27|8289.27|8288.67|8288.67|0
1627475360000|2021-07-28 12:29:20|8289.73|8289.73|8292.89|8292.89|8292.89|8292.89|8289.73|8289.73|0
1627475370000|2021-07-28 12:29:30|8293.19|8293.19|8296.6|8296.6|8297.01|8297.01|8292.94|8292.94|0
1627475380000|2021-07-28 12:29:40|8294.22|8294.22|8294.78|8294.78|8294.78|8294.78|8294.22|8294.22|0
1627475390000|2021-07-28 12:29:50|8294.59|8294.59|8292.49|8292.49|8294.59|8294.59|8292.49|8292.49|0
1627475400000|2021-07-28 12:30:00|8292.11|8292.11|8292.84|8292.84|8292.84|8292.84|8292.11|8292.11|0
1627475410000|2021-07-28 12:30:10|8292.46|8292.46|8292.6|8292.6|8292.65|8292.65|8292.46|8292.46|0
1627475420000|2021-07-28 12:30:20|8292.57|8292.57|8292.46|8292.46|8292.57|8292.57|8292.05|8292.05|0
1627475430000|2021-07-28 12:30:30|8292.38|8292.38|8291.4|8291.4|8292.38|8292.38|8291.4|8291.4|0
1627475440000|2021-07-28 12:30:40|8291.61|8291.61|8292.38|8292.38|8292.38|8292.38|8291.61|8291.61|0
1627475450000|2021-07-28 12:30:50|8293.33|8293.33|8293.4|8293.4|8293.4|8293.4|8293.33|8293.33|0
1627475460000|2021-07-28 12:31:00|8293.48|8293.48|8293.47|8293.47|8293.69|8293.69|8293.39|8293.39|0
1627475470000|2021-07-28 12:31:10|8293.56|8293.56|8293.04|8293.04|8293.56|8293.56|8292.95|8292.95|0
1627475490000|2021-07-28 12:31:30|8292.9|8292.9|8292.85|8292.85|8292.96|8292.96|8292.85|8292.85|0
1627475500000|2021-07-28 12:31:40|8292.7|8292.7|8291.81|8291.81|8292.7|8292.7|8291.01|8291.01|0
1627475510000|2021-07-28 12:31:50|8291.9|8291.9|8291.82|8291.82|8291.9|8291.9|8291.82|8291.82|0
1627475520000|2021-07-28 12:32:00|8291.74|8291.74|8291.77|8291.77|8291.98|8291.98|8291.59|8291.59|0
1627475530000|2021-07-28 12:32:10|8291.98|8291.98|8291.88|8291.88|8292.2|8292.2|8291.88|8291.88|0
1627475540000|2021-07-28 12:32:20|8291.95|8291.95|8293.65|8293.65|8293.72|8293.72|8291.95|8291.95|0
1627475550000|2021-07-28 12:32:30|8294.14|8294.14|8294.08|8294.08|8294.23|8294.23|8294.08|8294.08|0
1627475560000|2021-07-28 12:32:40|8294.29|8294.29|8293.98|8293.98|8294.29|8294.29|8293.98|8293.98|0
1627475570000|2021-07-28 12:32:50|8293.47|8293.47|8293.4|8293.4|8293.47|8293.47|8293.4|8293.4|0
1627475580000|2021-07-28 12:33:00|8293.55|8293.55|8293.9|8293.9|8294.2|8294.2|8293.55|8293.55|0
1627475590000|2021-07-28 12:33:10|8294.05|8294.05|8294.67|8294.67|8294.67|8294.67|8294.05|8294.05|0
1627475600000|2021-07-28 12:33:20|8294.76|8294.76|8295.32|8295.32|8295.32|8295.32|8294.76|8294.76|0
1627475620000|2021-07-28 12:33:40|8295.43|8295.43|8295.04|8295.04|8295.43|8295.43|8295.04|8295.04|0
1627475630000|2021-07-28 12:33:50|8295.01|8295.01|8296.73|8296.73|8296.73|8296.73|8295.01|8295.01|0
1627475640000|2021-07-28 12:34:00|8296.88|8296.88|8296.64|8296.64|8296.88|8296.88|8296.64|8296.64|0
1627475650000|2021-07-28 12:34:10|8296.56|8296.56|8296.56|8296.56|8296.56|8296.56|8296.56|8296.56|0
1627475660000|2021-07-28 12:34:20|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|0
1627475670000|2021-07-28 12:34:30|8296.14|8296.14|8295.95|8295.95|8296.14|8296.14|8295.95|8295.95|0
1627475680000|2021-07-28 12:34:40|8295.76|8295.76|8295.3|8295.3|8295.76|8295.76|8295.3|8295.3|0
1627475690000|2021-07-28 12:34:50|8295.22|8295.22|8295.3|8295.3|8295.38|8295.38|8295.22|8295.22|0
1627475700000|2021-07-28 12:35:00|8295.41|8295.41|8295.48|8295.48|8295.48|8295.48|8295.29|8295.29|0
1627475710000|2021-07-28 12:35:10|8295.42|8295.42|8295.36|8295.36|8295.42|8295.42|8295.36|8295.36|0
1627475720000|2021-07-28 12:35:20|8295.45|8295.45|8295.4|8295.4|8295.62|8295.62|8295.31|8295.31|0
1627475730000|2021-07-28 12:35:30|8295.31|8295.31|8295.07|8295.07|8295.31|8295.31|8295.07|8295.07|0
1627475740000|2021-07-28 12:35:40|8295.37|8295.37|8294.64|8294.64|8295.37|8295.37|8294.51|8294.51|0
1627475750000|2021-07-28 12:35:50|8294.57|8294.57|8294.57|8294.57|8294.57|8294.57|8294.57|8294.57|0
1627475760000|2021-07-28 12:36:00|8294.64|8294.64|8294.34|8294.34|8294.64|8294.64|8294.34|8294.34|0
1627475770000|2021-07-28 12:36:10|8294.79|8294.79|8294.79|8294.79|8294.79|8294.79|8294.79|8294.79|0
1627475780000|2021-07-28 12:36:20|8294.86|8294.86|8295.02|8295.02|8295.26|8295.26|8294.86|8294.86|0
1627475790000|2021-07-28 12:36:30|8294.89|8294.89|8295.49|8295.49|8295.49|8295.49|8294.89|8294.89|0
1627475800000|2021-07-28 12:36:40|8295.63|8295.63|8293.85|8293.85|8295.63|8295.63|8293.85|8293.85|0
1627475810000|2021-07-28 12:36:50|8293.77|8293.77|8293.08|8293.08|8293.77|8293.77|8293.08|8293.08|0
1627475820000|2021-07-28 12:37:00|8293.24|8293.24|8292.42|8292.42|8293.31|8293.31|8292.42|8292.42|0
1627475830000|2021-07-28 12:37:10|8292.49|8292.49|8291.5|8291.5|8292.49|8292.49|8291.5|8291.5|0
1627475840000|2021-07-28 12:37:20|8291.69|8291.69|8291.62|8291.62|8291.69|8291.69|8291.62|8291.62|0
1627475850000|2021-07-28 12:37:30|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|0
1627475860000|2021-07-28 12:37:40|8290.97|8290.97|8291.04|8291.04|8291.04|8291.04|8290.89|8290.89|0
1627475870000|2021-07-28 12:37:50|8290.94|8290.94|8290.56|8290.56|8290.94|8290.94|8290.56|8290.56|0
1627475880000|2021-07-28 12:38:00|8290.8|8290.8|8290.44|8290.44|8291.03|8291.03|8290.44|8290.44|0
1627475890000|2021-07-28 12:38:10|8290.28|8290.28|8289.9|8289.9|8290.28|8290.28|8289.9|8289.9|0
1627475900000|2021-07-28 12:38:20|8289.59|8289.59|8289.4|8289.4|8289.64|8289.64|8289.4|8289.4|0
1627475910000|2021-07-28 12:38:30|8289.34|8289.34|8288.99|8288.99|8289.34|8289.34|8288.99|8288.99|0
1627475920000|2021-07-28 12:38:40|8288.94|8288.94|8288.51|8288.51|8288.94|8288.94|8288.43|8288.43|0
1627475930000|2021-07-28 12:38:50|8288.75|8288.75|8289.71|8289.71|8289.71|8289.71|8288.75|8288.75|0
1627475940000|2021-07-28 12:39:00|8290.28|8290.28|8290.32|8290.32|8290.47|8290.47|8290.28|8290.28|0
1627475950000|2021-07-28 12:39:10|8290.53|8290.53|8290.63|8290.63|8290.63|8290.63|8290.26|8290.26|0
1627475960000|2021-07-28 12:39:20|8290.76|8290.76|8291.68|8291.68|8291.81|8291.81|8290.76|8290.76|0
1627475970000|2021-07-28 12:39:30|8291.87|8291.87|8292.53|8292.53|8292.53|8292.53|8291.87|8291.87|0
1627475980000|2021-07-28 12:39:40|8292.72|8292.72|8292.82|8292.82|8292.82|8292.82|8292.72|8292.72|0
1627475990000|2021-07-28 12:39:50|8292.98|8292.98|8293.59|8293.59|8293.59|8293.59|8292.98|8292.98|0
1627476000000|2021-07-28 12:40:00|8293.66|8293.66|8293.02|8293.02|8293.66|8293.66|8292.94|8292.94|0
1627476010000|2021-07-28 12:40:10|8292.92|8292.92|8293.21|8293.21|8293.21|8293.21|8292.92|8292.92|0
1627476020000|2021-07-28 12:40:20|8292.98|8292.98|8293.12|8293.12|8293.12|8293.12|8292.43|8292.43|0
1627476030000|2021-07-28 12:40:30|8293.29|8293.29|8293.29|8293.29|8293.29|8293.29|8293.29|8293.29|0
1627476040000|2021-07-28 12:40:40|8293.44|8293.44|8293.67|8293.67|8293.67|8293.67|8293.44|8293.44|0
1627476050000|2021-07-28 12:40:50|8293.59|8293.59|8293.4|8293.4|8293.59|8293.59|8293.4|8293.4|0
1627476060000|2021-07-28 12:41:00|8293.8|8293.8|8294.16|8294.16|8294.16|8294.16|8293.8|8293.8|0
1627476070000|2021-07-28 12:41:10|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|0
1627476080000|2021-07-28 12:41:20|8294.46|8294.46|8295.31|8295.31|8295.31|8295.31|8294.46|8294.46|0
1627476090000|2021-07-28 12:41:30|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|0
1627476100000|2021-07-28 12:41:40|8295.61|8295.61|8294.75|8294.75|8295.61|8295.61|8294.75|8294.75|0
1627476110000|2021-07-28 12:41:50|8294.96|8294.96|8295.25|8295.25|8295.25|8295.25|8294.96|8294.96|0
1627476120000|2021-07-28 12:42:00|8295.33|8295.33|8295.1|8295.1|8295.52|8295.52|8295.02|8295.02|0
1627476130000|2021-07-28 12:42:10|8295.18|8295.18|8294.51|8294.51|8295.18|8295.18|8294.51|8294.51|0
1627476140000|2021-07-28 12:42:20|8294.32|8294.32|8293.37|8293.37|8294.32|8294.32|8293.37|8293.37|0
1627476150000|2021-07-28 12:42:30|8293.16|8293.16|8292.86|8292.86|8293.24|8293.24|8292.86|8292.86|0
1627476160000|2021-07-28 12:42:40|8293|8293|8292.92|8292.92|8293|8293|8292.89|8292.89|0
1627476170000|2021-07-28 12:42:50|8292.99|8292.99|8293.22|8293.22|8293.22|8293.22|8292.99|8292.99|0
1627476180000|2021-07-28 12:43:00|8293.34|8293.34|8293.07|8293.07|8293.38|8293.38|8293.07|8293.07|0
1627476190000|2021-07-28 12:43:10|8293|8293|8293.87|8293.87|8293.87|8293.87|8293|8293|0
1627476200000|2021-07-28 12:43:20|8293.48|8293.48|8293.87|8293.87|8293.87|8293.87|8293.48|8293.48|0
1627476210000|2021-07-28 12:43:30|8294.08|8294.08|8293.14|8293.14|8294.08|8294.08|8293.06|8293.06|0
1627476220000|2021-07-28 12:43:40|8292.82|8292.82|8292.98|8292.98|8293.06|8293.06|8292.82|8292.82|0
1627476230000|2021-07-28 12:43:50|8292.9|8292.9|8293.02|8293.02|8293.02|8293.02|8292.83|8292.83|0
1627476240000|2021-07-28 12:44:00|8292.95|8292.95|8295.83|8295.83|8295.83|8295.83|8292.95|8292.95|0
1627476250000|2021-07-28 12:44:10|8295.75|8295.75|8295.19|8295.19|8295.76|8295.76|8295.19|8295.19|0
1627476260000|2021-07-28 12:44:20|8295.03|8295.03|8294.82|8294.82|8295.03|8295.03|8294.82|8294.82|0
1627476270000|2021-07-28 12:44:30|8294.67|8294.67|8294.66|8294.66|8294.86|8294.86|8294.66|8294.66|0
1627476280000|2021-07-28 12:44:40|8294.56|8294.56|8294.53|8294.53|8294.57|8294.57|8294.47|8294.47|0
1627476300000|2021-07-28 12:45:00|8294.47|8294.47|8295.02|8295.02|8295.4|8295.4|8294.47|8294.47|0
1627476320000|2021-07-28 12:45:20|8294.71|8294.71|8293.86|8293.86|8294.87|8294.87|8293.82|8293.82|0
1627476330000|2021-07-28 12:45:30|8294.02|8294.02|8294.29|8294.29|8294.29|8294.29|8294.02|8294.02|0
1627476340000|2021-07-28 12:45:40|8294.21|8294.21|8293.96|8293.96|8294.21|8294.21|8293.96|8293.96|0
1627476350000|2021-07-28 12:45:50|8293.89|8293.89|8293.67|8293.67|8293.89|8293.89|8293.67|8293.67|0
1627476360000|2021-07-28 12:46:00|8293.44|8293.44|8292.69|8292.69|8293.44|8293.44|8292.27|8292.27|0
1627476370000|2021-07-28 12:46:10|8292.38|8292.38|8292.16|8292.16|8292.38|8292.38|8292.16|8292.16|0
1627476380000|2021-07-28 12:46:20|8292.1|8292.1|8292.12|8292.12|8292.12|8292.12|8292.1|8292.1|0
1627476390000|2021-07-28 12:46:30|8291.89|8291.89|8291.3|8291.3|8291.89|8291.89|8291.3|8291.3|0
1627476400000|2021-07-28 12:46:40|8291.36|8291.36|8290|8290|8291.36|8291.36|8290|8290|0
1627476410000|2021-07-28 12:46:50|8289.92|8289.92|8290.13|8290.13|8290.13|8290.13|8289.68|8289.68|0
1627476420000|2021-07-28 12:47:00|8289.94|8289.94|8290.06|8290.06|8290.29|8290.29|8289.65|8289.65|0
1627476430000|2021-07-28 12:47:10|8289.74|8289.74|8290.86|8290.86|8290.86|8290.86|8289.34|8289.34|0
1627476440000|2021-07-28 12:47:20|8291.02|8291.02|8290.96|8290.96|8291.02|8291.02|8290.96|8290.96|0
1627476450000|2021-07-28 12:47:30|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|0
1627476460000|2021-07-28 12:47:40|8290.64|8290.64|8290.56|8290.56|8290.64|8290.64|8290.56|8290.56|0
1627476470000|2021-07-28 12:47:50|8290.28|8290.28|8289.72|8289.72|8290.28|8290.28|8289.51|8289.51|0
1627476480000|2021-07-28 12:48:00|8289.8|8289.8|8289|8289|8289.8|8289.8|8288.88|8288.88|0
1627476490000|2021-07-28 12:48:10|8289.08|8289.08|8288.29|8288.29|8289.08|8289.08|8288.29|8288.29|0
1627476500000|2021-07-28 12:48:20|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|0
1627476510000|2021-07-28 12:48:30|8288.13|8288.13|8288.36|8288.36|8288.36|8288.36|8288.13|8288.13|0
1627476520000|2021-07-28 12:48:40|8288.17|8288.17|8288.15|8288.15|8288.21|8288.21|8287.94|8287.94|0
1627476530000|2021-07-28 12:48:50|8288.34|8288.34|8288.8|8288.8|8288.8|8288.8|8288.34|8288.34|0
1627476540000|2021-07-28 12:49:00|8288.72|8288.72|8288.86|8288.86|8288.86|8288.86|8288.72|8288.72|0
1627476550000|2021-07-28 12:49:10|8288.92|8288.92|8289.03|8289.03|8289.03|8289.03|8288.92|8288.92|0
1627476560000|2021-07-28 12:49:20|8289.26|8289.26|8289.56|8289.56|8289.56|8289.56|8289.26|8289.26|0
1627476570000|2021-07-28 12:49:30|8289.25|8289.25|8288.2|8288.2|8289.25|8289.25|8288.2|8288.2|0
1627476580000|2021-07-28 12:49:40|8288.39|8288.39|8288.5|8288.5|8288.5|8288.5|8288.3|8288.3|0
1627476590000|2021-07-28 12:49:50|8288.65|8288.65|8289.56|8289.56|8289.64|8289.64|8288.65|8288.65|0
1627476600000|2021-07-28 12:50:00|8289.39|8289.39|8289.12|8289.12|8289.39|8289.39|8289.12|8289.12|0
1627476610000|2021-07-28 12:50:10|8289.21|8289.21|8289.45|8289.45|8289.45|8289.45|8289.04|8289.04|0
1627476620000|2021-07-28 12:50:20|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|0
1627476630000|2021-07-28 12:50:30|8290|8290|8290.07|8290.07|8290.15|8290.15|8290|8290|0
1627476640000|2021-07-28 12:50:40|8289.99|8289.99|8290.15|8290.15|8290.15|8290.15|8289.99|8289.99|0
1627476650000|2021-07-28 12:50:50|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|0
1627476660000|2021-07-28 12:51:00|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|0
1627476670000|2021-07-28 12:51:10|8290.19|8290.19|8289.88|8289.88|8290.19|8290.19|8289.88|8289.88|0
1627476680000|2021-07-28 12:51:20|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|0
1627476690000|2021-07-28 12:51:30|8289.9|8289.9|8290.13|8290.13|8290.13|8290.13|8289.9|8289.9|0
1627476700000|2021-07-28 12:51:40|8290.2|8290.2|8290.82|8290.82|8290.82|8290.82|8290.2|8290.2|0
1627476710000|2021-07-28 12:51:50|8290.89|8290.89|8290.89|8290.89|8290.89|8290.89|8290.89|8290.89|0
1627476720000|2021-07-28 12:52:00|8290.73|8290.73|8290.45|8290.45|8290.73|8290.73|8290.45|8290.45|0
1627476740000|2021-07-28 12:52:20|8289.59|8289.59|8289.9|8289.9|8289.9|8289.9|8288.18|8288.18|0
1627476760000|2021-07-28 12:52:40|8289.83|8289.83|8288.17|8288.17|8289.9|8289.9|8288.17|8288.17|0
1627476770000|2021-07-28 12:52:50|8288.02|8288.02|8287.98|8287.98|8288.06|8288.06|8287.98|8287.98|0
1627476780000|2021-07-28 12:53:00|8287.81|8287.81|8287.41|8287.41|8287.81|8287.81|8287.41|8287.41|0
1627476790000|2021-07-28 12:53:10|8287.18|8287.18|8286.86|8286.86|8287.18|8287.18|8286.86|8286.86|0
1627476800000|2021-07-28 12:53:20|8286.65|8286.65|8285.89|8285.89|8286.65|8286.65|8285.68|8285.68|0
1627476810000|2021-07-28 12:53:30|8285.74|8285.74|8285.05|8285.05|8285.74|8285.74|8285.05|8285.05|0
1627476820000|2021-07-28 12:53:40|8285|8285|8284.81|8284.81|8285|8285|8284.79|8284.79|0
1627476830000|2021-07-28 12:53:50|8284.67|8284.67|8284.74|8284.74|8284.74|8284.74|8284.67|8284.67|0
1627476840000|2021-07-28 12:54:00|8284.55|8284.55|8284.62|8284.62|8284.81|8284.81|8284.45|8284.45|0
1627476850000|2021-07-28 12:54:10|8284.69|8284.69|8283.82|8283.82|8284.69|8284.69|8283.82|8283.82|0
1627476860000|2021-07-28 12:54:20|8283.74|8283.74|8283.36|8283.36|8283.74|8283.74|8283.36|8283.36|0
1627476870000|2021-07-28 12:54:30|8283.15|8283.15|8284.02|8284.02|8284.02|8284.02|8282.94|8282.94|0
1627476880000|2021-07-28 12:54:40|8284.11|8284.11|8284.24|8284.24|8284.27|8284.27|8284.08|8284.08|0
1627476890000|2021-07-28 12:54:50|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|0
1627476900000|2021-07-28 12:55:00|8284.72|8284.72|8286.62|8286.62|8286.62|8286.62|8284.72|8284.72|0
1627476910000|2021-07-28 12:55:10|8286.52|8286.52|8287.82|8287.82|8287.82|8287.82|8286.52|8286.52|0
1627476920000|2021-07-28 12:55:20|8287.72|8287.72|8287.65|8287.65|8287.73|8287.73|8287.64|8287.64|0
1627476940000|2021-07-28 12:55:40|8287.49|8287.49|8287.48|8287.48|8287.58|8287.58|8287.11|8287.11|0
1627476950000|2021-07-28 12:55:50|8286.62|8286.62|8286.5|8286.5|8286.62|8286.62|8285.96|8285.96|0
1627476960000|2021-07-28 12:56:00|8287.1|8287.1|8287.01|8287.01|8287.1|8287.1|8287.01|8287.01|0
1627476970000|2021-07-28 12:56:10|8287.09|8287.09|8287.4|8287.4|8287.4|8287.4|8287.09|8287.09|0
1627476980000|2021-07-28 12:56:20|8287.59|8287.59|8287.26|8287.26|8287.68|8287.68|8286.82|8286.82|0
1627476990000|2021-07-28 12:56:30|8287.35|8287.35|8286.58|8286.58|8287.44|8287.44|8286.58|8286.58|0
1627477000000|2021-07-28 12:56:40|8286.39|8286.39|8287.16|8287.16|8287.16|8287.16|8286.39|8286.39|0
1627477010000|2021-07-28 12:56:50|8287.06|8287.06|8287.3|8287.3|8287.3|8287.3|8287.06|8287.06|0
1627477020000|2021-07-28 12:57:00|8287.36|8287.36|8288.63|8288.63|8288.63|8288.63|8287.36|8287.36|0
1627477030000|2021-07-28 12:57:10|8288.78|8288.78|8288.83|8288.83|8288.99|8288.99|8288.78|8288.78|0
1627477040000|2021-07-28 12:57:20|8289.14|8289.14|8289.45|8289.45|8289.45|8289.45|8289.14|8289.14|0
1627477050000|2021-07-28 12:57:30|8289.52|8289.52|8289.62|8289.62|8289.62|8289.62|8289.52|8289.52|0
1627477060000|2021-07-28 12:57:40|8289.52|8289.52|8289.51|8289.51|8289.74|8289.74|8289.51|8289.51|0
1627477070000|2021-07-28 12:57:50|8289.59|8289.59|8289.15|8289.15|8289.67|8289.67|8289.15|8289.15|0
1627477080000|2021-07-28 12:58:00|8289.24|8289.24|8288.74|8288.74|8289.41|8289.41|8288.55|8288.55|0
1627477090000|2021-07-28 12:58:10|8288.66|8288.66|8288.66|8288.66|8288.66|8288.66|8288.66|8288.66|0
1627477100000|2021-07-28 12:58:20|8288.71|8288.71|8288.59|8288.59|8288.71|8288.71|8288.59|8288.59|0
1627477110000|2021-07-28 12:58:30|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|0
1627477130000|2021-07-28 12:58:50|8289.05|8289.05|8288.97|8288.97|8289.05|8289.05|8288.97|8288.97|0
1627477140000|2021-07-28 12:59:00|8288.99|8288.99|8290.06|8290.06|8290.06|8290.06|8288.97|8288.97|0
1627477150000|2021-07-28 12:59:10|8290.22|8290.22|8290.52|8290.52|8290.52|8290.52|8290.22|8290.22|0
1627477160000|2021-07-28 12:59:20|8290.6|8290.6|8291.36|8291.36|8291.36|8291.36|8290.39|8290.39|0
1627477170000|2021-07-28 12:59:30|8291.44|8291.44|8292.29|8292.29|8292.37|8292.37|8291.44|8291.44|0
1627477180000|2021-07-28 12:59:40|8291.53|8291.53|8291.2|8291.2|8291.53|8291.53|8291.07|8291.07|0
1627477190000|2021-07-28 12:59:50|8291.28|8291.28|8291.49|8291.49|8291.49|8291.49|8291.28|8291.28|0
1627477200000|2021-07-28 13:00:00|8291.44|8291.44|8291.76|8291.76|8291.84|8291.84|8291.38|8291.38|0
1627477210000|2021-07-28 13:00:10|8291.64|8291.64|8292.04|8292.04|8292.04|8292.04|8291.64|8291.64|0
1627477220000|2021-07-28 13:00:20|8292.17|8292.17|8293.34|8293.34|8293.34|8293.34|8292.17|8292.17|0
1627477230000|2021-07-28 13:00:30|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|0
1627477240000|2021-07-28 13:00:40|8293.97|8293.97|8294.18|8294.18|8294.18|8294.18|8293.97|8293.97|0
1627477250000|2021-07-28 13:00:50|8294.48|8294.48|8296.76|8296.76|8296.76|8296.76|8294.48|8294.48|0
1627477260000|2021-07-28 13:01:00|8295.81|8295.81|8295.84|8295.84|8295.95|8295.95|8295.43|8295.43|0
1627477270000|2021-07-28 13:01:10|8295.95|8295.95|8296.07|8296.07|8296.26|8296.26|8295.79|8295.79|0
1627477280000|2021-07-28 13:01:20|8296.12|8296.12|8296.32|8296.32|8296.32|8296.32|8296.12|8296.12|0
1627477290000|2021-07-28 13:01:30|8296.61|8296.61|8296.51|8296.51|8296.89|8296.89|8296.32|8296.32|0
1627477300000|2021-07-28 13:01:40|8296.23|8296.23|8294.69|8294.69|8296.23|8296.23|8294.69|8294.69|0
1627477310000|2021-07-28 13:01:50|8294.61|8294.61|8295.77|8295.77|8295.77|8295.77|8294.52|8294.52|0
1627477320000|2021-07-28 13:02:00|8295.83|8295.83|8294.62|8294.62|8296.28|8296.28|8294.62|8294.62|0
1627477330000|2021-07-28 13:02:10|8294.78|8294.78|8294.04|8294.04|8294.91|8294.91|8294.04|8294.04|0
1627477340000|2021-07-28 13:02:20|8293.95|8293.95|8292.42|8292.42|8293.95|8293.95|8292.23|8292.23|0
1627477350000|2021-07-28 13:02:30|8292.5|8292.5|8292.17|8292.17|8292.5|8292.5|8291.67|8291.67|0
1627477360000|2021-07-28 13:02:40|8292.19|8292.19|8291.45|8291.45|8292.35|8292.35|8291.26|8291.26|0
1627477370000|2021-07-28 13:02:50|8291.26|8291.26|8289.85|8289.85|8291.26|8291.26|8289.85|8289.85|0
1627477380000|2021-07-28 13:03:00|8289.79|8289.79|8287.64|8287.64|8289.79|8289.79|8287.64|8287.64|0
1627477390000|2021-07-28 13:03:10|8287.56|8287.56|8285.57|8285.57|8287.56|8287.56|8284.86|8284.86|0
1627477400000|2021-07-28 13:03:20|8285.65|8285.65|8284.79|8284.79|8285.65|8285.65|8284.79|8284.79|0
1627477410000|2021-07-28 13:03:30|8285.08|8285.08|8284.3|8284.3|8285.08|8285.08|8284.22|8284.22|0
1627477420000|2021-07-28 13:03:40|8284.24|8284.24|8283.16|8283.16|8284.24|8284.24|8283.16|8283.16|0
1627477430000|2021-07-28 13:03:50|8283.99|8283.99|8283.31|8283.31|8284.02|8284.02|8283.16|8283.16|0
1627477440000|2021-07-28 13:04:00|8283.47|8283.47|8285|8285|8285.38|8285.38|8283.47|8283.47|0
1627477450000|2021-07-28 13:04:10|8285.19|8285.19|8285|8285|8285.19|8285.19|8285|8285|0
1627477460000|2021-07-28 13:04:20|8284.46|8284.46|8282.98|8282.98|8284.46|8284.46|8282.98|8282.98|0
1627477470000|2021-07-28 13:04:30|8283.84|8283.84|8284.5|8284.5|8284.5|8284.5|8283.22|8283.22|0
1627477480000|2021-07-28 13:04:40|8284.71|8284.71|8285.25|8285.25|8285.73|8285.73|8284.71|8284.71|0
1627477490000|2021-07-28 13:04:50|8285.4|8285.4|8285.54|8285.54|8285.73|8285.73|8285.4|8285.4|0
1627477500000|2021-07-28 13:05:00|8285.75|8285.75|8284.83|8284.83|8285.76|8285.76|8284.83|8284.83|0
1627477510000|2021-07-28 13:05:10|8284.76|8284.76|8284.38|8284.38|8284.76|8284.76|8283.9|8283.9|0
1627477520000|2021-07-28 13:05:20|8284.15|8284.15|8285.16|8285.16|8285.16|8285.16|8284.15|8284.15|0
1627477530000|2021-07-28 13:05:30|8285.3|8285.3|8285.53|8285.53|8285.53|8285.53|8285.3|8285.3|0
1627477540000|2021-07-28 13:05:40|8285.26|8285.26|8285.49|8285.49|8285.49|8285.49|8284.98|8284.98|0
1627477550000|2021-07-28 13:05:50|8285.73|8285.73|8285.68|8285.68|8285.73|8285.73|8285.49|8285.49|0
1627477560000|2021-07-28 13:06:00|8285.45|8285.45|8285.38|8285.38|8285.45|8285.45|8285.38|8285.38|0
1627477570000|2021-07-28 13:06:10|8285.23|8285.23|8283.3|8283.3|8285.23|8285.23|8283.3|8283.3|0
1627477580000|2021-07-28 13:06:20|8283.24|8283.24|8282.14|8282.14|8283.24|8283.24|8282.08|8282.08|0
1627477590000|2021-07-28 13:06:30|8283.86|8283.86|8284.97|8284.97|8285.02|8285.02|8283.86|8283.86|0
1627477600000|2021-07-28 13:06:40|8285.03|8285.03|8287.93|8287.93|8287.93|8287.93|8285.03|8285.03|0
1627477610000|2021-07-28 13:06:50|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|0
1627477620000|2021-07-28 13:07:00|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|0
1627477630000|2021-07-28 13:07:10|8288.08|8288.08|8288.35|8288.35|8288.35|8288.35|8287.93|8287.93|0
1627477640000|2021-07-28 13:07:20|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|0
1627477650000|2021-07-28 13:07:30|8288.04|8288.04|8288.11|8288.11|8288.11|8288.11|8288.04|8288.04|0
1627477660000|2021-07-28 13:07:40|8288.42|8288.42|8290.28|8290.28|8290.28|8290.28|8288.42|8288.42|0
1627477670000|2021-07-28 13:07:50|8290.52|8290.52|8292.24|8292.24|8292.24|8292.24|8290.52|8290.52|0
1627477680000|2021-07-28 13:08:00|8292.49|8292.49|8293.67|8293.67|8293.67|8293.67|8292.49|8292.49|0
1627477690000|2021-07-28 13:08:10|8293.88|8293.88|8293.64|8293.64|8293.88|8293.88|8293.64|8293.64|0
1627477700000|2021-07-28 13:08:20|8293.78|8293.78|8294.06|8294.06|8294.06|8294.06|8293.78|8293.78|0
1627477710000|2021-07-28 13:08:30|8294.25|8294.25|8294.38|8294.38|8294.47|8294.47|8294.25|8294.25|0
1627477720000|2021-07-28 13:08:40|8294.43|8294.43|8295.23|8295.23|8295.28|8295.28|8294.42|8294.42|0
1627477730000|2021-07-28 13:08:50|8295.26|8295.26|8293.69|8293.69|8295.26|8295.26|8293.54|8293.54|0
1627477740000|2021-07-28 13:09:00|8294.26|8294.26|8295.21|8295.21|8295.31|8295.31|8294.26|8294.26|0
1627477750000|2021-07-28 13:09:10|8294.26|8294.26|8294.55|8294.55|8294.55|8294.55|8294.17|8294.17|0
1627477760000|2021-07-28 13:09:20|8295.69|8295.69|8305.04|8305.04|8305.04|8305.04|8295.69|8295.69|0
1627477770000|2021-07-28 13:09:30|8304.96|8304.96|8306.1|8306.1|8306.1|8306.1|8304.8|8304.8|0
1627477780000|2021-07-28 13:09:40|8306.51|8306.51|8306.61|8306.61|8306.93|8306.93|8306.23|8306.23|0
1627477790000|2021-07-28 13:09:50|8306.88|8306.88|8309.02|8309.02|8309.02|8309.02|8306.29|8306.29|0
1627477800000|2021-07-28 13:10:00|8309.21|8309.21|8309.43|8309.43|8309.43|8309.43|8309.21|8309.21|0
1627477810000|2021-07-28 13:10:10|8309.59|8309.59|8310.02|8310.02|8310.4|8310.4|8309.59|8309.59|0
1627477820000|2021-07-28 13:10:20|8310.11|8310.11|8310.88|8310.88|8310.88|8310.88|8309.35|8309.35|0
1627477830000|2021-07-28 13:10:30|8310.97|8310.97|8313.86|8313.86|8313.86|8313.86|8310.97|8310.97|0
1627477840000|2021-07-28 13:10:40|8314.25|8314.25|8313.1|8313.1|8314.25|8314.25|8313.1|8313.1|0
1627477850000|2021-07-28 13:10:50|8313.25|8313.25|8313.38|8313.38|8313.38|8313.38|8313.25|8313.25|0
1627477860000|2021-07-28 13:11:00|8313|8313|8312.78|8312.78|8313|8313|8312.59|8312.59|0
1627477870000|2021-07-28 13:11:10|8312.19|8312.19|8311.68|8311.68|8312.26|8312.26|8311.68|8311.68|0
1627477880000|2021-07-28 13:11:20|8311.47|8311.47|8311.56|8311.56|8311.63|8311.63|8311.47|8311.47|0
1627477890000|2021-07-28 13:11:30|8311.71|8311.71|8312.06|8312.06|8312.06|8312.06|8311.13|8311.13|0
1627477900000|2021-07-28 13:11:40|8312.22|8312.22|8312.72|8312.72|8312.72|8312.72|8311.99|8311.99|0
1627477910000|2021-07-28 13:11:50|8312.95|8312.95|8313.36|8313.36|8313.44|8313.44|8312.95|8312.95|0
1627477920000|2021-07-28 13:12:00|8313.25|8313.25|8312.14|8312.14|8313.25|8313.25|8311.53|8311.53|0
1627477930000|2021-07-28 13:12:10|8312.08|8312.08|8312.32|8312.32|8312.32|8312.32|8311.83|8311.83|0
1627477940000|2021-07-28 13:12:20|8312.37|8312.37|8312.61|8312.61|8312.63|8312.63|8312.37|8312.37|0
1627477950000|2021-07-28 13:12:30|8312.45|8312.45|8311.93|8311.93|8312.45|8312.45|8311.93|8311.93|0
1627477960000|2021-07-28 13:12:40|8311.36|8311.36|8310.93|8310.93|8311.38|8311.38|8310.93|8310.93|0
1627477970000|2021-07-28 13:12:50|8310.83|8310.83|8311.45|8311.45|8311.45|8311.45|8310.83|8310.83|0
1627477980000|2021-07-28 13:13:00|8311.68|8311.68|8311.68|8311.68|8311.68|8311.68|8311.68|8311.68|0
1627477990000|2021-07-28 13:13:10|8311.79|8311.79|8310.46|8310.46|8311.98|8311.98|8309.77|8309.77|0
1627478000000|2021-07-28 13:13:20|8310.34|8310.34|8310.05|8310.05|8310.91|8310.91|8310.05|8310.05|0
1627478010000|2021-07-28 13:13:30|8310.2|8310.2|8310.9|8310.9|8310.9|8310.9|8310.2|8310.2|0
1627478020000|2021-07-28 13:13:40|8310.6|8310.6|8310.52|8310.52|8310.6|8310.6|8310.29|8310.29|0
1627478030000|2021-07-28 13:13:50|8310.61|8310.61|8310.52|8310.52|8310.71|8310.71|8310.52|8310.52|0
1627478040000|2021-07-28 13:14:00|8310.2|8310.2|8310.82|8310.82|8310.96|8310.96|8310.12|8310.12|0
1627478050000|2021-07-28 13:14:10|8310.91|8310.91|8312.47|8312.47|8312.47|8312.47|8310.64|8310.64|0
1627478060000|2021-07-28 13:14:20|8312.66|8312.66|8312.57|8312.57|8312.72|8312.72|8312.57|8312.57|0
1627478070000|2021-07-28 13:14:30|8312.41|8312.41|8312.39|8312.39|8312.41|8312.41|8312.12|8312.12|0
1627478080000|2021-07-28 13:14:40|8311.63|8311.63|8309.13|8309.13|8311.63|8311.63|8309.13|8309.13|0
1627478090000|2021-07-28 13:14:50|8309.32|8309.32|8309.43|8309.43|8309.57|8309.57|8309.32|8309.32|0
1627478100000|2021-07-28 13:15:00|8309.2|8309.2|8309.42|8309.42|8309.51|8309.51|8308.91|8308.91|0
1627478110000|2021-07-28 13:15:10|8308.85|8308.85|8307.74|8307.74|8308.85|8308.85|8307.74|8307.74|0
1627478120000|2021-07-28 13:15:20|8307.91|8307.91|8308.29|8308.29|8308.37|8308.37|8307.91|8307.91|0
1627478130000|2021-07-28 13:15:30|8308.2|8308.2|8308.35|8308.35|8308.35|8308.35|8308.1|8308.1|0
1627478140000|2021-07-28 13:15:40|8308.29|8308.29|8308.5|8308.5|8308.57|8308.57|8308.29|8308.29|0
1627478150000|2021-07-28 13:15:50|8308.58|8308.58|8309.28|8309.28|8309.28|8309.28|8308.58|8308.58|0
1627478160000|2021-07-28 13:16:00|8308.9|8308.9|8309.8|8309.8|8309.91|8309.91|8308.65|8308.65|0
1627478170000|2021-07-28 13:16:10|8310.01|8310.01|8310.62|8310.62|8311.09|8311.09|8309.94|8309.94|0
1627478180000|2021-07-28 13:16:20|8310.7|8310.7|8311.11|8311.11|8311.3|8311.3|8310.7|8310.7|0
1627478190000|2021-07-28 13:16:30|8310.82|8310.82|8309.91|8309.91|8310.82|8310.82|8309.91|8309.91|0
1627478200000|2021-07-28 13:16:40|8310.12|8310.12|8309.67|8309.67|8310.35|8310.35|8309.67|8309.67|0
1627478210000|2021-07-28 13:16:50|8309.48|8309.48|8309.32|8309.32|8309.48|8309.48|8309.32|8309.32|0
1627478220000|2021-07-28 13:17:00|8309.43|8309.43|8309.85|8309.85|8309.85|8309.85|8309.43|8309.43|0
1627478230000|2021-07-28 13:17:10|8309.93|8309.93|8309.93|8309.93|8309.93|8309.93|8309.93|8309.93|0
1627478240000|2021-07-28 13:17:20|8309.77|8309.77|8309.26|8309.26|8309.77|8309.77|8309.26|8309.26|0
1627478250000|2021-07-28 13:17:30|8309.02|8309.02|8308.95|8308.95|8309.11|8309.11|8308.95|8308.95|0
1627478260000|2021-07-28 13:17:40|8308.81|8308.81|8308.49|8308.49|8308.81|8308.81|8308.49|8308.49|0
1627478270000|2021-07-28 13:17:50|8308.43|8308.43|8308.37|8308.37|8308.43|8308.43|8308.37|8308.37|0
1627478280000|2021-07-28 13:18:00|8307.95|8307.95|8307.15|8307.15|8307.95|8307.95|8307.15|8307.15|0
1627478290000|2021-07-28 13:18:10|8306.97|8306.97|8306.89|8306.89|8307.05|8307.05|8306.89|8306.89|0
1627478300000|2021-07-28 13:18:20|8306.69|8306.69|8307.19|8307.19|8307.19|8307.19|8306.55|8306.55|0
1627478310000|2021-07-28 13:18:30|8307|8307|8307.25|8307.25|8307.25|8307.25|8307|8307|0
1627478320000|2021-07-28 13:18:40|8307.34|8307.34|8308.36|8308.36|8308.36|8308.36|8307.24|8307.24|0
1627478330000|2021-07-28 13:18:50|8308.29|8308.29|8308.43|8308.43|8308.58|8308.58|8308.14|8308.14|0
1627478340000|2021-07-28 13:19:00|8308.36|8308.36|8309.49|8309.49|8309.87|8309.87|8308.36|8308.36|0
1627478350000|2021-07-28 13:19:10|8309.29|8309.29|8310.48|8310.48|8310.48|8310.48|8309.29|8309.29|0
1627478360000|2021-07-28 13:19:20|8310.68|8310.68|8313.78|8313.78|8313.78|8313.78|8310.68|8310.68|0
1627478370000|2021-07-28 13:19:30|8314.35|8314.35|8314.08|8314.08|8314.62|8314.62|8313.77|8313.77|0
1627478380000|2021-07-28 13:19:40|8314.16|8314.16|8315.14|8315.14|8315.14|8315.14|8314.16|8314.16|0
1627478390000|2021-07-28 13:19:50|8314.76|8314.76|8314.85|8314.85|8314.85|8314.85|8314.76|8314.76|0
1627478400000|2021-07-28 13:20:00|8314.93|8314.93|8314.59|8314.59|8314.93|8314.93|8314.34|8314.34|0
1627478410000|2021-07-28 13:20:10|8314.4|8314.4|8314|8314|8314.4|8314.4|8313.91|8313.91|0
1627478420000|2021-07-28 13:20:20|8313.7|8313.7|8314.27|8314.27|8314.27|8314.27|8313.7|8313.7|0
1627478430000|2021-07-28 13:20:30|8313.97|8313.97|8313.85|8313.85|8313.97|8313.97|8313.78|8313.78|0
1627478440000|2021-07-28 13:20:40|8314.71|8314.71|8314.54|8314.54|8315.03|8315.03|8314.35|8314.35|0
1627478450000|2021-07-28 13:20:50|8313.92|8313.92|8314.56|8314.56|8314.56|8314.56|8313.92|8313.92|0
1627478460000|2021-07-28 13:21:00|8314.63|8314.63|8314.91|8314.91|8315.27|8315.27|8314.63|8314.63|0
1627478470000|2021-07-28 13:21:10|8315.19|8315.19|8315.01|8315.01|8315.24|8315.24|8315.01|8315.01|0
1627478480000|2021-07-28 13:21:20|8315.09|8315.09|8315.14|8315.14|8315.31|8315.31|8314.94|8314.94|0
1627478490000|2021-07-28 13:21:30|8315.61|8315.61|8315.1|8315.1|8315.61|8315.61|8315.02|8315.02|0
1627478500000|2021-07-28 13:21:40|8314.71|8314.71|8314.88|8314.88|8314.88|8314.88|8314.64|8314.64|0
1627478510000|2021-07-28 13:21:50|8314.69|8314.69|8314.56|8314.56|8314.69|8314.69|8314.5|8314.5|0
1627478520000|2021-07-28 13:22:00|8314.47|8314.47|8317.7|8317.7|8317.7|8317.7|8314|8314|0
1627478530000|2021-07-28 13:22:10|8317.79|8317.79|8316.86|8316.86|8317.79|8317.79|8316.86|8316.86|0
1627478540000|2021-07-28 13:22:20|8317.07|8317.07|8317.33|8317.33|8317.52|8317.52|8317.07|8317.07|0
1627478550000|2021-07-28 13:22:30|8317.14|8317.14|8317.04|8317.04|8317.14|8317.14|8316.85|8316.85|0
1627478560000|2021-07-28 13:22:40|8317.14|8317.14|8317.11|8317.11|8317.17|8317.17|8316.93|8316.93|0
1627478570000|2021-07-28 13:22:50|8316.9|8316.9|8316.9|8316.9|8316.9|8316.9|8316.9|8316.9|0
1627478580000|2021-07-28 13:23:00|8317.06|8317.06|8317.21|8317.21|8317.21|8317.21|8316.82|8316.82|0
1627478590000|2021-07-28 13:23:10|8317.11|8317.11|8316.92|8316.92|8317.11|8317.11|8316.92|8316.92|0
1627478600000|2021-07-28 13:23:20|8316.76|8316.76|8315.81|8315.81|8316.76|8316.76|8315.81|8315.81|0
1627478610000|2021-07-28 13:23:30|8315.75|8315.75|8314.59|8314.59|8315.75|8315.75|8314.59|8314.59|0
1627478620000|2021-07-28 13:23:40|8314.43|8314.43|8314.44|8314.44|8314.44|8314.44|8314.43|8314.43|0
1627478630000|2021-07-28 13:23:50|8314.75|8314.75|8314.96|8314.96|8315.11|8315.11|8314.75|8314.75|0
1627478640000|2021-07-28 13:24:00|8314.8|8314.8|8314.66|8314.66|8314.8|8314.8|8314.66|8314.66|0
1627478650000|2021-07-28 13:24:10|8314.79|8314.79|8314.01|8314.01|8314.87|8314.87|8314.01|8314.01|0
1627478660000|2021-07-28 13:24:20|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|0
1627478670000|2021-07-28 13:24:30|8313.99|8313.99|8313.14|8313.14|8313.99|8313.99|8313.14|8313.14|0
1627478680000|2021-07-28 13:24:40|8312.28|8312.28|8311.56|8311.56|8312.66|8312.66|8311.56|8311.56|0
1627478690000|2021-07-28 13:24:50|8310.7|8310.7|8310.84|8310.84|8310.94|8310.94|8310.7|8310.7|0
1627478700000|2021-07-28 13:25:00|8310.98|8310.98|8309|8309|8310.98|8310.98|8308.85|8308.85|0
1627478710000|2021-07-28 13:25:10|8309.08|8309.08|8309.08|8309.08|8309.08|8309.08|8309.08|8309.08|0
1627478720000|2021-07-28 13:25:20|8308.69|8308.69|8308.69|8308.69|8308.69|8308.69|8308.69|8308.69|0
1627478730000|2021-07-28 13:25:30|8308.58|8308.58|8308.84|8308.84|8308.84|8308.84|8308.41|8308.41|0
1627478740000|2021-07-28 13:25:40|8308.92|8308.92|8309.21|8309.21|8309.44|8309.44|8308.92|8308.92|0
1627478750000|2021-07-28 13:25:50|8308.64|8308.64|8307.6|8307.6|8308.64|8308.64|8307.6|8307.6|0
1627478760000|2021-07-28 13:26:00|8307.53|8307.53|8306.61|8306.61|8307.53|8307.53|8306.61|8306.61|0
1627478770000|2021-07-28 13:26:10|8306.53|8306.53|8304.23|8304.23|8306.53|8306.53|8304.23|8304.23|0
1627478780000|2021-07-28 13:26:20|8304.31|8304.31|8304.62|8304.62|8304.67|8304.67|8304.29|8304.29|0
1627478790000|2021-07-28 13:26:30|8304.68|8304.68|8305.8|8305.8|8305.8|8305.8|8304.26|8304.26|0
1627478800000|2021-07-28 13:26:40|8306.01|8306.01|8305.97|8305.97|8306.2|8306.2|8305.11|8305.11|0
1627478810000|2021-07-28 13:26:50|8306.09|8306.09|8306.13|8306.13|8306.28|8306.28|8306.01|8306.01|0
1627478820000|2021-07-28 13:27:00|8306.34|8306.34|8307.19|8307.19|8307.19|8307.19|8306.34|8306.34|0
1627478830000|2021-07-28 13:27:10|8307.42|8307.42|8307.31|8307.31|8307.51|8307.51|8307.29|8307.29|0
1627478840000|2021-07-28 13:27:20|8307.75|8307.75|8308.29|8308.29|8308.29|8308.29|8307.75|8307.75|0
1627478850000|2021-07-28 13:27:30|8308.45|8308.45|8307.99|8307.99|8308.45|8308.45|8307.99|8307.99|0
1627478860000|2021-07-28 13:27:40|8308.09|8308.09|8308.49|8308.49|8308.49|8308.49|8308.09|8308.09|0
1627478870000|2021-07-28 13:27:50|8308.87|8308.87|8308.74|8308.74|8308.99|8308.99|8308.61|8308.61|0
1627478880000|2021-07-28 13:28:00|8309.12|8309.12|8307.87|8307.87|8309.73|8309.73|8307.87|8307.87|0
1627478890000|2021-07-28 13:28:10|8307.72|8307.72|8307.5|8307.5|8307.87|8307.87|8307.11|8307.11|0
1627478910000|2021-07-28 13:28:30|8307.22|8307.22|8307.33|8307.33|8307.33|8307.33|8307.22|8307.22|0
1627478920000|2021-07-28 13:28:40|8307.52|8307.52|8307.47|8307.47|8307.87|8307.87|8307.47|8307.47|0
1627478930000|2021-07-28 13:28:50|8307.39|8307.39|8305.85|8305.85|8307.39|8307.39|8305.38|8305.38|0
1627478940000|2021-07-28 13:29:00|8305.66|8305.66|8305.53|8305.53|8305.72|8305.72|8305.53|8305.53|0
1627478950000|2021-07-28 13:29:10|8305.68|8305.68|8305.16|8305.16|8305.87|8305.87|8305.11|8305.11|0
1627478960000|2021-07-28 13:29:20|8305.08|8305.08|8303.02|8303.02|8305.08|8305.08|8303.02|8303.02|0
1627478970000|2021-07-28 13:29:30|8302.94|8302.94|8302.11|8302.11|8302.94|8302.94|8302.02|8302.02|0
1627478980000|2021-07-28 13:29:40|8302.32|8302.32|8304.47|8304.47|8304.47|8304.47|8302.22|8302.22|0
1627478990000|2021-07-28 13:29:50|8304.67|8304.67|8304.66|8304.66|8304.86|8304.86|8304.27|8304.27|0
1627479000000|2021-07-28 13:30:00|8305.42|8305.42|8304.09|8304.09|8305.93|8305.93|8304.09|8304.09|0
1627479010000|2021-07-28 13:30:10|8304|8304|8305.24|8305.24|8305.71|8305.71|8304|8304|0
1627479020000|2021-07-28 13:30:20|8305.13|8305.13|8305.35|8305.35|8305.35|8305.35|8304.96|8304.96|0
1627479030000|2021-07-28 13:30:30|8305.07|8305.07|8301.77|8301.77|8305.15|8305.15|8301.77|8301.77|0
1627479040000|2021-07-28 13:30:40|8301.66|8301.66|8299.15|8299.15|8302.01|8302.01|8299.15|8299.15|0
1627479050000|2021-07-28 13:30:50|8298.85|8298.85|8298.61|8298.61|8299.29|8299.29|8297.84|8297.84|0
1627479060000|2021-07-28 13:31:00|8298.55|8298.55|8300.35|8300.35|8300.35|8300.35|8298.24|8298.24|0
1627479070000|2021-07-28 13:31:10|8300.27|8300.27|8302.9|8302.9|8302.99|8302.99|8300.27|8300.27|0
1627479080000|2021-07-28 13:31:20|8302.68|8302.68|8303.17|8303.17|8303.17|8303.17|8302.68|8302.68|0
1627479090000|2021-07-28 13:31:30|8303.91|8303.91|8306.07|8306.07|8306.07|8306.07|8303.91|8303.91|0
1627479100000|2021-07-28 13:31:40|8306.23|8306.23|8306.98|8306.98|8307.05|8307.05|8305.66|8305.66|0
1627479110000|2021-07-28 13:31:50|8306.9|8306.9|8307.07|8307.07|8307.07|8307.07|8306.83|8306.83|0
1627479120000|2021-07-28 13:32:00|8307.2|8307.2|8311.26|8311.26|8311.26|8311.26|8306.86|8306.86|0
1627479130000|2021-07-28 13:32:10|8311.12|8311.12|8309.33|8309.33|8311.62|8311.62|8309.33|8309.33|0
1627479140000|2021-07-28 13:32:20|8309.65|8309.65|8310.14|8310.14|8310.48|8310.48|8309.65|8309.65|0
1627479150000|2021-07-28 13:32:30|8309.83|8309.83|8309.76|8309.76|8309.91|8309.91|8309.31|8309.31|0
1627479160000|2021-07-28 13:32:40|8309.45|8309.45|8310.16|8310.16|8310.16|8310.16|8308.92|8308.92|0
1627479170000|2021-07-28 13:32:50|8310.24|8310.24|8309.72|8309.72|8310.46|8310.46|8309.72|8309.72|0
1627479180000|2021-07-28 13:33:00|8309.62|8309.62|8313.85|8313.85|8313.96|8313.96|8309.62|8309.62|0
1627479190000|2021-07-28 13:33:10|8313.82|8313.82|8312.59|8312.59|8313.82|8313.82|8312.59|8312.59|0
1627479200000|2021-07-28 13:33:20|8312.78|8312.78|8310.76|8310.76|8312.78|8312.78|8310.76|8310.76|0
1627479210000|2021-07-28 13:33:30|8310.71|8310.71|8308.36|8308.36|8310.71|8310.71|8308.36|8308.36|0
1627479220000|2021-07-28 13:33:40|8308.64|8308.64|8308.24|8308.24|8308.68|8308.68|8307.75|8307.75|0
1627479230000|2021-07-28 13:33:50|8308.08|8308.08|8306.77|8306.77|8308.08|8308.08|8306.66|8306.66|0
1627479240000|2021-07-28 13:34:00|8306.75|8306.75|8306.41|8306.41|8306.75|8306.75|8305.82|8305.82|0
1627479250000|2021-07-28 13:34:10|8306.33|8306.33|8309.12|8309.12|8309.12|8309.12|8306.33|8306.33|0
1627479260000|2021-07-28 13:34:20|8308.55|8308.55|8308.62|8308.62|8308.96|8308.96|8308.16|8308.16|0
1627479270000|2021-07-28 13:34:30|8308.86|8308.86|8309.2|8309.2|8309.45|8309.45|8308.86|8308.86|0
1627479280000|2021-07-28 13:34:40|8309.39|8309.39|8308.97|8308.97|8309.81|8309.81|8308.97|8308.97|0
1627479290000|2021-07-28 13:34:50|8308.83|8308.83|8307.53|8307.53|8308.83|8308.83|8307.53|8307.53|0
1627479300000|2021-07-28 13:35:00|8307.47|8307.47|8306.35|8306.35|8307.47|8307.47|8306.35|8306.35|0
1627479310000|2021-07-28 13:35:10|8306.5|8306.5|8304.26|8304.26|8306.5|8306.5|8304.26|8304.26|0
1627479320000|2021-07-28 13:35:20|8304.2|8304.2|8301.38|8301.38|8304.2|8304.2|8301.19|8301.19|0
1627479330000|2021-07-28 13:35:30|8301.26|8301.26|8301.84|8301.84|8301.97|8301.97|8301.26|8301.26|0
1627479340000|2021-07-28 13:35:40|8301.53|8301.53|8301.53|8301.53|8301.53|8301.53|8301.53|8301.53|0
1627479350000|2021-07-28 13:35:50|8301.14|8301.14|8301.49|8301.49|8301.49|8301.49|8300.65|8300.65|0
1627479360000|2021-07-28 13:36:00|8301.57|8301.57|8303.61|8303.61|8303.97|8303.97|8301.57|8301.57|0
1627479370000|2021-07-28 13:36:10|8303.58|8303.58|8303.63|8303.63|8303.63|8303.63|8303.2|8303.2|0
1627479380000|2021-07-28 13:36:20|8303.48|8303.48|8303.42|8303.42|8303.67|8303.67|8303.42|8303.42|0
1627479390000|2021-07-28 13:36:30|8303.39|8303.39|8304.34|8304.34|8304.34|8304.34|8302.95|8302.95|0
1627479400000|2021-07-28 13:36:40|8304.27|8304.27|8305.77|8305.77|8305.77|8305.77|8303.88|8303.88|0
1627479410000|2021-07-28 13:36:50|8305.88|8305.88|8303.91|8303.91|8305.88|8305.88|8303.91|8303.91|0
1627479420000|2021-07-28 13:37:00|8302.9|8302.9|8301.26|8301.26|8302.9|8302.9|8300.61|8300.61|0
1627479430000|2021-07-28 13:37:10|8301.4|8301.4|8301.39|8301.39|8301.42|8301.42|8301.03|8301.03|0
1627479440000|2021-07-28 13:37:20|8301.25|8301.25|8301.27|8301.27|8301.27|8301.27|8301.12|8301.12|0
1627479450000|2021-07-28 13:37:30|8301.3|8301.3|8300.29|8300.29|8301.3|8301.3|8300.29|8300.29|0
1627479460000|2021-07-28 13:37:40|8300.21|8300.21|8299.64|8299.64|8300.21|8300.21|8299.59|8299.59|0
1627479470000|2021-07-28 13:37:50|8299.72|8299.72|8299.88|8299.88|8299.91|8299.91|8299.66|8299.66|0
1627479480000|2021-07-28 13:38:00|8299.32|8299.32|8299|8299|8299.32|8299.32|8298.04|8298.04|0
1627479490000|2021-07-28 13:38:10|8298.22|8298.22|8296.49|8296.49|8298.58|8298.58|8296.49|8296.49|0
1627479500000|2021-07-28 13:38:20|8296.44|8296.44|8296.3|8296.3|8296.44|8296.44|8296.3|8296.3|0
1627479510000|2021-07-28 13:38:30|8296.61|8296.61|8299.43|8299.43|8299.44|8299.44|8296.61|8296.61|0
1627479520000|2021-07-28 13:38:40|8299.35|8299.35|8299.18|8299.18|8299.43|8299.43|8299.18|8299.18|0
1627479530000|2021-07-28 13:38:50|8299.37|8299.37|8299.18|8299.18|8299.37|8299.37|8299.1|8299.1|0
1627479540000|2021-07-28 13:39:00|8299.23|8299.23|8299.5|8299.5|8299.5|8299.5|8298.4|8298.4|0
1627479550000|2021-07-28 13:39:10|8300.36|8300.36|8301.69|8301.69|8302.46|8302.46|8300.36|8300.36|0
1627479560000|2021-07-28 13:39:20|8300.83|8300.83|8299.72|8299.72|8300.83|8300.83|8299.64|8299.64|0
1627479570000|2021-07-28 13:39:30|8299.97|8299.97|8300.03|8300.03|8300.13|8300.13|8299.8|8299.8|0
1627479580000|2021-07-28 13:39:40|8300.1|8300.1|8300.9|8300.9|8300.9|8300.9|8300.1|8300.1|0
1627479590000|2021-07-28 13:39:50|8300.71|8300.71|8296.8|8296.8|8300.71|8300.71|8296.63|8296.63|0
1627479600000|2021-07-28 13:40:00|8296.41|8296.41|8296.02|8296.02|8296.41|8296.41|8295.86|8295.86|0
1627479610000|2021-07-28 13:40:10|8296.23|8296.23|8297.9|8297.9|8297.9|8297.9|8296.23|8296.23|0
1627479620000|2021-07-28 13:40:20|8297.84|8297.84|8297.68|8297.68|8298.22|8298.22|8297.68|8297.68|0
1627479630000|2021-07-28 13:40:30|8297.62|8297.62|8297.44|8297.44|8297.62|8297.62|8297.35|8297.35|0
1627479640000|2021-07-28 13:40:40|8297.23|8297.23|8295.36|8295.36|8297.23|8297.23|8295.36|8295.36|0
1627479650000|2021-07-28 13:40:50|8295.2|8295.2|8295.16|8295.16|8296.13|8296.13|8295.16|8295.16|0
1627479660000|2021-07-28 13:41:00|8295.04|8295.04|8294.2|8294.2|8295.04|8295.04|8294.2|8294.2|0
1627479670000|2021-07-28 13:41:10|8294.39|8294.39|8295.87|8295.87|8296.36|8296.36|8294.39|8294.39|0
1627479680000|2021-07-28 13:41:20|8295.93|8295.93|8296.92|8296.92|8297.21|8297.21|8295.93|8295.93|0
1627479690000|2021-07-28 13:41:30|8297.11|8297.11|8296.33|8296.33|8297.11|8297.11|8296.25|8296.25|0
1627479700000|2021-07-28 13:41:40|8296.02|8296.02|8293.2|8293.2|8296.07|8296.07|8293.2|8293.2|0
1627479710000|2021-07-28 13:41:50|8292.99|8292.99|8292.18|8292.18|8292.99|8292.99|8292.16|8292.16|0
1627479720000|2021-07-28 13:42:00|8292.34|8292.34|8289.31|8289.31|8292.34|8292.34|8289.31|8289.31|0
1627479730000|2021-07-28 13:42:10|8288.84|8288.84|8286.1|8286.1|8288.84|8288.84|8286.1|8286.1|0
1627479740000|2021-07-28 13:42:20|8285.99|8285.99|8284.18|8284.18|8285.99|8285.99|8284.16|8284.16|0
1627479750000|2021-07-28 13:42:30|8283.87|8283.87|8281.58|8281.58|8283.87|8283.87|8281.58|8281.58|0
1627479760000|2021-07-28 13:42:40|8281.5|8281.5|8281.35|8281.35|8281.5|8281.5|8281.35|8281.35|0
1627479770000|2021-07-28 13:42:50|8281.43|8281.43|8281.6|8281.6|8281.66|8281.66|8281.34|8281.34|0
1627479780000|2021-07-28 13:43:00|8281.55|8281.55|8285.06|8285.06|8285.16|8285.16|8281.5|8281.5|0
1627479790000|2021-07-28 13:43:10|8285.17|8285.17|8285.03|8285.03|8285.22|8285.22|8285.03|8285.03|0
1627479800000|2021-07-28 13:43:20|8284.72|8284.72|8284.61|8284.61|8284.91|8284.91|8284.41|8284.41|0
1627479810000|2021-07-28 13:43:30|8284.67|8284.67|8284.55|8284.55|8284.67|8284.67|8284.52|8284.52|0
1627479820000|2021-07-28 13:43:40|8284.64|8284.64|8284.48|8284.48|8284.64|8284.64|8284.48|8284.48|0
1627479830000|2021-07-28 13:43:50|8284.64|8284.64|8284.5|8284.5|8284.95|8284.95|8284.5|8284.5|0
1627479840000|2021-07-28 13:44:00|8284.67|8284.67|8283.58|8283.58|8284.67|8284.67|8283.39|8283.39|0
1627479850000|2021-07-28 13:44:10|8283.42|8283.42|8283.14|8283.14|8283.45|8283.45|8283.14|8283.14|0
1627479860000|2021-07-28 13:44:20|8283.08|8283.08|8282.68|8282.68|8283.08|8283.08|8282.49|8282.49|0
1627479870000|2021-07-28 13:44:30|8282.75|8282.75|8285.18|8285.18|8285.18|8285.18|8282.75|8282.75|0
1627479880000|2021-07-28 13:44:40|8285.26|8285.26|8283.54|8283.54|8285.26|8285.26|8283.47|8283.47|0
1627479890000|2021-07-28 13:44:50|8283.62|8283.62|8281.8|8281.8|8283.67|8283.67|8281.8|8281.8|0
1627479900000|2021-07-28 13:45:00|8280.94|8280.94|8277.98|8277.98|8280.94|8280.94|8277.98|8277.98|0
1627479910000|2021-07-28 13:45:10|8277.72|8277.72|8277.41|8277.41|8277.72|8277.72|8277.41|8277.41|0
1627479920000|2021-07-28 13:45:20|8277.32|8277.32|8276.53|8276.53|8277.32|8277.32|8276.51|8276.51|0
1627479930000|2021-07-28 13:45:30|8276.51|8276.51|8276.96|8276.96|8277.2|8277.2|8276.06|8276.06|0
1627479940000|2021-07-28 13:45:40|8276.83|8276.83|8277.04|8277.04|8277.04|8277.04|8276.59|8276.59|0
1627479950000|2021-07-28 13:45:50|8277.34|8277.34|8277.29|8277.29|8277.34|8277.34|8277.29|8277.29|0
1627479960000|2021-07-28 13:46:00|8277.08|8277.08|8276.58|8276.58|8277.08|8277.08|8275.59|8275.59|0
1627479970000|2021-07-28 13:46:10|8276.96|8276.96|8276.02|8276.02|8276.96|8276.96|8275.22|8275.22|0
1627479980000|2021-07-28 13:46:20|8276.48|8276.48|8275.55|8275.55|8276.62|8276.62|8275.25|8275.25|0
1627479990000|2021-07-28 13:46:30|8275.49|8275.49|8275.37|8275.37|8275.55|8275.55|8275.37|8275.37|0
1627480000000|2021-07-28 13:46:40|8275.45|8275.45|8275.52|8275.52|8275.52|8275.52|8275.32|8275.32|0
1627480010000|2021-07-28 13:46:50|8275.44|8275.44|8275.01|8275.01|8275.7|8275.7|8275.01|8275.01|0
1627480020000|2021-07-28 13:47:00|8275.17|8275.17|8274.85|8274.85|8275.17|8275.17|8274.71|8274.71|0
1627480030000|2021-07-28 13:47:10|8275.16|8275.16|8275.77|8275.77|8275.77|8275.77|8275.16|8275.16|0
1627480040000|2021-07-28 13:47:20|8275.83|8275.83|8276.15|8276.15|8276.15|8276.15|8275.83|8275.83|0
1627480050000|2021-07-28 13:47:30|8275.29|8275.29|8274.53|8274.53|8275.29|8275.29|8274.31|8274.31|0
1627480060000|2021-07-28 13:47:40|8274.62|8274.62|8274.22|8274.22|8274.72|8274.72|8274.22|8274.22|0
1627480070000|2021-07-28 13:47:50|8274.41|8274.41|8274.88|8274.88|8274.88|8274.88|8274.25|8274.25|0
1627480080000|2021-07-28 13:48:00|8275.05|8275.05|8274.26|8274.26|8276.16|8276.16|8274.26|8274.26|0
1627480090000|2021-07-28 13:48:10|8274.09|8274.09|8274.15|8274.15|8274.24|8274.24|8273.67|8273.67|0
1627480100000|2021-07-28 13:48:20|8273.29|8273.29|8275.35|8275.35|8275.35|8275.35|8273.1|8273.1|0
1627480110000|2021-07-28 13:48:30|8275.24|8275.24|8271.15|8271.15|8275.24|8275.24|8271.15|8271.15|0
1627480120000|2021-07-28 13:48:40|8271.46|8271.46|8271.34|8271.34|8271.46|8271.46|8270.89|8270.89|0
1627480130000|2021-07-28 13:48:50|8271.27|8271.27|8270.22|8270.22|8271.58|8271.58|8270.22|8270.22|0
1627480140000|2021-07-28 13:49:00|8269.84|8269.84|8269.47|8269.47|8269.9|8269.9|8269.15|8269.15|0
1627480150000|2021-07-28 13:49:10|8268.93|8268.93|8274.59|8274.59|8274.59|8274.59|8268.62|8268.62|0
1627480160000|2021-07-28 13:49:20|8273.73|8273.73|8273.52|8273.52|8274.14|8274.14|8273.34|8273.34|0
1627480170000|2021-07-28 13:49:30|8273.67|8273.67|8274.53|8274.53|8274.74|8274.74|8273.67|8273.67|0
1627480180000|2021-07-28 13:49:40|8274.72|8274.72|8275.25|8275.25|8275.25|8275.25|8274.72|8274.72|0
1627480190000|2021-07-28 13:49:50|8275.71|8275.71|8276.96|8276.96|8276.96|8276.96|8275.71|8275.71|0
1627480200000|2021-07-28 13:50:00|8276.88|8276.88|8279.21|8279.21|8279.21|8279.21|8276.88|8276.88|0
1627480210000|2021-07-28 13:50:10|8279.55|8279.55|8279.1|8279.1|8279.55|8279.55|8279.1|8279.1|0
1627480220000|2021-07-28 13:50:20|8279.03|8279.03|8278.01|8278.01|8279.03|8279.03|8278.01|8278.01|0
1627480230000|2021-07-28 13:50:30|8278.12|8278.12|8282.53|8282.53|8282.53|8282.53|8278.12|8278.12|0
1627480240000|2021-07-28 13:50:40|8282.91|8282.91|8283.25|8283.25|8283.25|8283.25|8282.72|8282.72|0
1627480250000|2021-07-28 13:50:50|8283.02|8283.02|8282.65|8282.65|8284.19|8284.19|8282.65|8282.65|0
1627480260000|2021-07-28 13:51:00|8281.79|8281.79|8282.45|8282.45|8282.51|8282.51|8281.69|8281.69|0
1627480270000|2021-07-28 13:51:10|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|0
1627480280000|2021-07-28 13:51:20|8281.78|8281.78|8282.48|8282.48|8282.48|8282.48|8281.78|8281.78|0
1627480290000|2021-07-28 13:51:30|8282.72|8282.72|8282.21|8282.21|8282.76|8282.76|8282.21|8282.21|0
1627480300000|2021-07-28 13:51:40|8282.38|8282.38|8282.55|8282.55|8282.78|8282.78|8282.27|8282.27|0
1627480310000|2021-07-28 13:51:50|8282.46|8282.46|8282.02|8282.02|8282.46|8282.46|8281.84|8281.84|0
1627480320000|2021-07-28 13:52:00|8282.17|8282.17|8282.09|8282.09|8282.33|8282.33|8282.09|8282.09|0
1627480330000|2021-07-28 13:52:10|8282.17|8282.17|8282.26|8282.26|8282.26|8282.26|8282.03|8282.03|0
1627480340000|2021-07-28 13:52:20|8282.18|8282.18|8281.32|8281.32|8282.18|8282.18|8281.08|8281.08|0
1627480350000|2021-07-28 13:52:30|8281.52|8281.52|8282.17|8282.17|8282.17|8282.17|8281.52|8281.52|0
1627480360000|2021-07-28 13:52:40|8282.25|8282.25|8282.01|8282.01|8282.46|8282.46|8281.87|8281.87|0
1627480370000|2021-07-28 13:52:50|8281.7|8281.7|8282.36|8282.36|8282.51|8282.51|8281.7|8281.7|0
1627480380000|2021-07-28 13:53:00|8282.66|8282.66|8282.02|8282.02|8282.66|8282.66|8282.02|8282.02|0
1627480390000|2021-07-28 13:53:10|8281.94|8281.94|8280.8|8280.8|8282.01|8282.01|8280.8|8280.8|0
1627480400000|2021-07-28 13:53:20|8280.73|8280.73|8280.43|8280.43|8280.73|8280.73|8280.43|8280.43|0
1627480410000|2021-07-28 13:53:30|8280.82|8280.82|8280.05|8280.05|8281.01|8281.01|8280.05|8280.05|0
1627480420000|2021-07-28 13:53:40|8279.92|8279.92|8279.34|8279.34|8279.99|8279.99|8279.34|8279.34|0
1627480430000|2021-07-28 13:53:50|8279.07|8279.07|8277.53|8277.53|8279.07|8279.07|8277.53|8277.53|0
1627480440000|2021-07-28 13:54:00|8277.48|8277.48|8276.49|8276.49|8277.68|8277.68|8276.49|8276.49|0
1627480450000|2021-07-28 13:54:10|8276.55|8276.55|8276.51|8276.51|8276.55|8276.55|8276.16|8276.16|0
1627480460000|2021-07-28 13:54:20|8276.59|8276.59|8279.23|8279.23|8279.53|8279.53|8276.59|8276.59|0
1627480470000|2021-07-28 13:54:30|8279.1|8279.1|8279.49|8279.49|8279.49|8279.49|8279.1|8279.1|0
1627480480000|2021-07-28 13:54:40|8279.54|8279.54|8280.09|8280.09|8280.09|8280.09|8279.43|8279.43|0
1627480490000|2021-07-28 13:54:50|8279.9|8279.9|8279.81|8279.81|8279.9|8279.9|8279.62|8279.62|0
1627480500000|2021-07-28 13:55:00|8279.73|8279.73|8279.87|8279.87|8279.87|8279.87|8279.4|8279.4|0
1627480510000|2021-07-28 13:55:10|8280.01|8280.01|8281.9|8281.9|8282.17|8282.17|8280.01|8280.01|0
1627480520000|2021-07-28 13:55:20|8281.8|8281.8|8283.46|8283.46|8284.06|8284.06|8281.8|8281.8|0
1627480530000|2021-07-28 13:55:30|8283.51|8283.51|8285.52|8285.52|8285.52|8285.52|8283.16|8283.16|0
1627480540000|2021-07-28 13:55:40|8285.88|8285.88|8287.46|8287.46|8287.46|8287.46|8285.77|8285.77|0
1627480550000|2021-07-28 13:55:50|8287.67|8287.67|8289.22|8289.22|8289.49|8289.49|8287.67|8287.67|0
1627480560000|2021-07-28 13:56:00|8289.14|8289.14|8290.41|8290.41|8290.81|8290.81|8289.14|8289.14|0
1627480570000|2021-07-28 13:56:10|8290.63|8290.63|8290.67|8290.67|8290.86|8290.86|8290.28|8290.28|0
1627480580000|2021-07-28 13:56:20|8290.59|8290.59|8290.29|8290.29|8291.38|8291.38|8290.21|8290.21|0
1627480590000|2021-07-28 13:56:30|8290.48|8290.48|8290.26|8290.26|8290.68|8290.68|8289.34|8289.34|0
1627480600000|2021-07-28 13:56:40|8289.72|8289.72|8286.4|8286.4|8289.72|8289.72|8286.4|8286.4|0
1627480610000|2021-07-28 13:56:50|8286.48|8286.48|8285.68|8285.68|8286.48|8286.48|8285.49|8285.49|0
1627480620000|2021-07-28 13:57:00|8285.44|8285.44|8287.08|8287.08|8287.08|8287.08|8285.37|8285.37|0
1627480630000|2021-07-28 13:57:10|8287.19|8287.19|8287.54|8287.54|8287.85|8287.85|8287.19|8287.19|0
1627480640000|2021-07-28 13:57:20|8287.57|8287.57|8288.45|8288.45|8288.62|8288.62|8287.54|8287.54|0
1627480650000|2021-07-28 13:57:30|8288.24|8288.24|8288.09|8288.09|8288.24|8288.24|8288.01|8288.01|0
1627480660000|2021-07-28 13:57:40|8287.93|8287.93|8288.68|8288.68|8288.79|8288.79|8287.74|8287.74|0
1627480670000|2021-07-28 13:57:50|8287.82|8287.82|8287.66|8287.66|8287.99|8287.99|8287.66|8287.66|0
1627480680000|2021-07-28 13:58:00|8287.61|8287.61|8287.69|8287.69|8288.15|8288.15|8287.54|8287.54|0
1627480690000|2021-07-28 13:58:10|8287.76|8287.76|8287.51|8287.51|8287.76|8287.76|8287.51|8287.51|0
1627480700000|2021-07-28 13:58:20|8287.54|8287.54|8287.61|8287.61|8287.8|8287.8|8287.54|8287.54|0
1627480710000|2021-07-28 13:58:30|8286.75|8286.75|8286.67|8286.67|8286.97|8286.97|8286.67|8286.67|0
1627480720000|2021-07-28 13:58:40|8286.9|8286.9|8288.09|8288.09|8288.25|8288.25|8286.9|8286.9|0
1627480730000|2021-07-28 13:58:50|8288.29|8288.29|8289.43|8289.43|8289.43|8289.43|8288.09|8288.09|0
1627480740000|2021-07-28 13:59:00|8289.56|8289.56|8288.11|8288.11|8289.56|8289.56|8287.89|8287.89|0
1627480750000|2021-07-28 13:59:10|8288.02|8288.02|8288.32|8288.32|8288.52|8288.52|8287.94|8287.94|0
1627480760000|2021-07-28 13:59:20|8288.39|8288.39|8288.75|8288.75|8289.29|8289.29|8288.34|8288.34|0
1627480770000|2021-07-28 13:59:30|8288.9|8288.9|8288.67|8288.67|8289.38|8289.38|8288.67|8288.67|0
1627480780000|2021-07-28 13:59:40|8288.86|8288.86|8288.76|8288.76|8288.86|8288.86|8288.76|8288.76|0
1627480790000|2021-07-28 13:59:50|8289.07|8289.07|8289.42|8289.42|8289.42|8289.42|8288.98|8288.98|0
1627480800000|2021-07-28 14:00:00|8289.49|8289.49|8290.43|8290.43|8290.43|8290.43|8289.18|8289.18|0
1627480810000|2021-07-28 14:00:10|8290.37|8290.37|8291.3|8291.3|8291.3|8291.3|8290.28|8290.28|0
1627480820000|2021-07-28 14:00:20|8291.11|8291.11|8291.19|8291.19|8291.25|8291.25|8291.03|8291.03|0
1627480830000|2021-07-28 14:00:30|8291.11|8291.11|8291.63|8291.63|8292.3|8292.3|8291.09|8291.09|0
1627480840000|2021-07-28 14:00:40|8291.71|8291.71|8291.78|8291.78|8292.02|8292.02|8291.63|8291.63|0
1627480850000|2021-07-28 14:00:50|8291.65|8291.65|8290.98|8290.98|8291.65|8291.65|8290.67|8290.67|0
1627480860000|2021-07-28 14:01:00|8291.19|8291.19|8291.7|8291.7|8291.7|8291.7|8291.19|8291.19|0
1627480870000|2021-07-28 14:01:10|8291.67|8291.67|8291.67|8291.67|8291.82|8291.82|8291.63|8291.63|0
1627480880000|2021-07-28 14:01:20|8291.88|8291.88|8292.62|8292.62|8292.97|8292.97|8291.88|8291.88|0
1627480890000|2021-07-28 14:01:30|8292.92|8292.92|8293.78|8293.78|8293.78|8293.78|8292.92|8292.92|0
1627480900000|2021-07-28 14:01:40|8293.91|8293.91|8294.12|8294.12|8294.12|8294.12|8293.8|8293.8|0
1627480910000|2021-07-28 14:01:50|8294.07|8294.07|8293.59|8293.59|8294.07|8294.07|8293.59|8293.59|0
1627480920000|2021-07-28 14:02:00|8293.78|8293.78|8295.64|8295.64|8295.86|8295.86|8293.75|8293.75|0
1627480930000|2021-07-28 14:02:10|8295.74|8295.74|8295.08|8295.08|8295.74|8295.74|8295.08|8295.08|0
1627480940000|2021-07-28 14:02:20|8295.94|8295.94|8297.66|8297.66|8298.3|8298.3|8295.86|8295.86|0
1627480950000|2021-07-28 14:02:30|8297.62|8297.62|8294.96|8294.96|8297.62|8297.62|8294.89|8294.89|0
1627480960000|2021-07-28 14:02:40|8294.77|8294.77|8294.79|8294.79|8294.79|8294.79|8294.62|8294.62|0
1627480970000|2021-07-28 14:02:50|8295.19|8295.19|8295.32|8295.32|8295.32|8295.32|8295|8295|0
1627480980000|2021-07-28 14:03:00|8295.22|8295.22|8295.13|8295.13|8295.22|8295.22|8294.92|8294.92|0
1627480990000|2021-07-28 14:03:10|8295.05|8295.05|8294.3|8294.3|8295.05|8295.05|8294.3|8294.3|0
1627481000000|2021-07-28 14:03:20|8294.27|8294.27|8294.02|8294.02|8294.38|8294.38|8293.86|8293.86|0
1627481010000|2021-07-28 14:03:30|8293.97|8293.97|8293.58|8293.58|8293.97|8293.97|8293.33|8293.33|0
1627481020000|2021-07-28 14:03:40|8293.35|8293.35|8292.8|8292.8|8293.35|8293.35|8292.34|8292.34|0
1627481030000|2021-07-28 14:03:50|8293.02|8293.02|8292.44|8292.44|8293.14|8293.14|8292.44|8292.44|0
1627481040000|2021-07-28 14:04:00|8290.72|8290.72|8291.76|8291.76|8292.04|8292.04|8290.16|8290.16|0
1627481050000|2021-07-28 14:04:10|8291.68|8291.68|8291.44|8291.44|8291.68|8291.68|8291.38|8291.38|0
1627481060000|2021-07-28 14:04:20|8291.13|8291.13|8291.2|8291.2|8291.21|8291.21|8290.8|8290.8|0
1627481070000|2021-07-28 14:04:30|8291.12|8291.12|8291.12|8291.12|8291.2|8291.2|8291.12|8291.12|0
1627481080000|2021-07-28 14:04:40|8290.99|8290.99|8290.36|8290.36|8291.1|8291.1|8290.36|8290.36|0
1627481090000|2021-07-28 14:04:50|8290.06|8290.06|8288.39|8288.39|8290.84|8290.84|8288.39|8288.39|0
1627481100000|2021-07-28 14:05:00|8288.29|8288.29|8288.15|8288.15|8288.45|8288.45|8287.72|8287.72|0
1627481110000|2021-07-28 14:05:10|8287.29|8287.29|8288.8|8288.8|8288.8|8288.8|8287.29|8287.29|0
1627481120000|2021-07-28 14:05:20|8289.01|8289.01|8289.95|8289.95|8290.14|8290.14|8289.01|8289.01|0
1627481130000|2021-07-28 14:05:30|8290.55|8290.55|8290.55|8290.55|8290.99|8290.99|8290.32|8290.32|0
1627481140000|2021-07-28 14:05:40|8290.31|8290.31|8290.2|8290.2|8290.5|8290.5|8290.2|8290.2|0
1627481150000|2021-07-28 14:05:50|8290.15|8290.15|8293.88|8293.88|8293.88|8293.88|8290.15|8290.15|0
1627481160000|2021-07-28 14:06:00|8293.9|8293.9|8293.43|8293.43|8294|8294|8293.34|8293.34|0
1627481170000|2021-07-28 14:06:10|8293.66|8293.66|8293.56|8293.56|8293.82|8293.82|8293.56|8293.56|0
1627481180000|2021-07-28 14:06:20|8293.76|8293.76|8294.66|8294.66|8294.88|8294.88|8293.63|8293.63|0
1627481190000|2021-07-28 14:06:30|8294.69|8294.69|8293.93|8293.93|8294.69|8294.69|8293.85|8293.85|0
1627481200000|2021-07-28 14:06:40|8294.01|8294.01|8291.11|8291.11|8294.13|8294.13|8291.11|8291.11|0
1627481210000|2021-07-28 14:06:50|8291.3|8291.3|8292.26|8292.26|8292.48|8292.48|8291.3|8291.3|0
1627481220000|2021-07-28 14:07:00|8292.14|8292.14|8290.58|8290.58|8292.14|8292.14|8290.58|8290.58|0
1627481230000|2021-07-28 14:07:10|8290.3|8290.3|8290.13|8290.13|8291.16|8291.16|8290.13|8290.13|0
1627481240000|2021-07-28 14:07:20|8290.74|8290.74|8290.67|8290.67|8290.88|8290.88|8290.67|8290.67|0
1627481250000|2021-07-28 14:07:30|8290.46|8290.46|8288.56|8288.56|8290.46|8290.46|8288.56|8288.56|0
1627481260000|2021-07-28 14:07:40|8288.51|8288.51|8289.47|8289.47|8289.47|8289.47|8287.68|8287.68|0
1627481270000|2021-07-28 14:07:50|8289.64|8289.64|8289.48|8289.48|8289.7|8289.7|8289.48|8289.48|0
1627481280000|2021-07-28 14:08:00|8289.18|8289.18|8288.82|8288.82|8289.77|8289.77|8288.82|8288.82|0
1627481290000|2021-07-28 14:08:10|8287.97|8287.97|8287.7|8287.7|8287.97|8287.97|8287.23|8287.23|0
1627481300000|2021-07-28 14:08:20|8287.84|8287.84|8288.95|8288.95|8288.95|8288.95|8287.77|8287.77|0
1627481310000|2021-07-28 14:08:30|8289.03|8289.03|8289.03|8289.03|8289.03|8289.03|8289.03|8289.03|0
1627481320000|2021-07-28 14:08:40|8288.98|8288.98|8288.6|8288.6|8288.98|8288.98|8288.6|8288.6|0
1627481330000|2021-07-28 14:08:50|8288.9|8288.9|8289.02|8289.02|8289.32|8289.32|8288.71|8288.71|0
1627481340000|2021-07-28 14:09:00|8288.94|8288.94|8290.13|8290.13|8290.13|8290.13|8288.42|8288.42|0
1627481350000|2021-07-28 14:09:10|8290|8290|8292.11|8292.11|8292.38|8292.38|8290|8290|0
1627481360000|2021-07-28 14:09:20|8292.04|8292.04|8294.51|8294.51|8294.51|8294.51|8291.98|8291.98|0
1627481370000|2021-07-28 14:09:30|8294.7|8294.7|8297.31|8297.31|8297.49|8297.49|8294.7|8294.7|0
1627481380000|2021-07-28 14:09:40|8297.48|8297.48|8297.44|8297.44|8298.1|8298.1|8297.08|8297.08|0
1627481390000|2021-07-28 14:09:50|8297.55|8297.55|8296.23|8296.23|8297.76|8297.76|8296.23|8296.23|0
1627481400000|2021-07-28 14:10:00|8296.12|8296.12|8296.24|8296.24|8296.24|8296.24|8296.05|8296.05|0
1627481410000|2021-07-28 14:10:10|8296.31|8296.31|8297.67|8297.67|8297.67|8297.67|8296.31|8296.31|0
1627481420000|2021-07-28 14:10:20|8297.97|8297.97|8298.74|8298.74|8298.83|8298.83|8297.97|8297.97|0
1627481430000|2021-07-28 14:10:30|8298.44|8298.44|8297.02|8297.02|8298.58|8298.58|8297.02|8297.02|0
1627481440000|2021-07-28 14:10:40|8296.96|8296.96|8296.36|8296.36|8296.96|8296.96|8296.34|8296.34|0
1627481450000|2021-07-28 14:10:50|8296.39|8296.39|8296.97|8296.97|8297.22|8297.22|8293.52|8293.52|0
1627481460000|2021-07-28 14:11:00|8296.37|8296.37|8294.16|8294.16|8296.37|8296.37|8293.95|8293.95|0
1627481470000|2021-07-28 14:11:10|8294.02|8294.02|8292.3|8292.3|8294.09|8294.09|8292.3|8292.3|0
1627481480000|2021-07-28 14:11:20|8292.23|8292.23|8290.08|8290.08|8292.23|8292.23|8289.98|8289.98|0
1627481490000|2021-07-28 14:11:30|8289.95|8289.95|8290.17|8290.17|8290.31|8290.31|8289.95|8289.95|0
1627481500000|2021-07-28 14:11:40|8290.09|8290.09|8288.58|8288.58|8290.09|8290.09|8288.58|8288.58|0
1627481510000|2021-07-28 14:11:50|8287.87|8287.87|8288.81|8288.81|8288.82|8288.82|8287.87|8287.87|0
1627481520000|2021-07-28 14:12:00|8288.7|8288.7|8287.04|8287.04|8288.7|8288.7|8285.92|8285.92|0
1627481530000|2021-07-28 14:12:10|8287.13|8287.13|8287.03|8287.03|8287.22|8287.22|8286.94|8286.94|0
1627481540000|2021-07-28 14:12:20|8287.1|8287.1|8287.04|8287.04|8287.12|8287.12|8287.04|8287.04|0
1627481550000|2021-07-28 14:12:30|8287.13|8287.13|8287.38|8287.38|8287.38|8287.38|8286.95|8286.95|0
1627481560000|2021-07-28 14:12:40|8286.52|8286.52|8286.38|8286.38|8286.52|8286.52|8285.6|8285.6|0
1627481570000|2021-07-28 14:12:50|8286.66|8286.66|8288.08|8288.08|8288.08|8288.08|8286.66|8286.66|0
1627481580000|2021-07-28 14:13:00|8288.06|8288.06|8288.08|8288.08|8288.08|8288.08|8288.06|8288.06|0
1627481590000|2021-07-28 14:13:10|8288.19|8288.19|8288.22|8288.22|8288.6|8288.6|8288.19|8288.19|0
1627481600000|2021-07-28 14:13:20|8288.34|8288.34|8289.86|8289.86|8289.86|8289.86|8288.34|8288.34|0
1627481610000|2021-07-28 14:13:30|8289.78|8289.78|8289.59|8289.59|8290.43|8290.43|8289.59|8289.59|0
1627481620000|2021-07-28 14:13:40|8289.68|8289.68|8289.01|8289.01|8289.79|8289.79|8289.01|8289.01|0
1627481630000|2021-07-28 14:13:50|8288.85|8288.85|8290.22|8290.22|8290.22|8290.22|8288.73|8288.73|0
1627481640000|2021-07-28 14:14:00|8290.14|8290.14|8289.63|8289.63|8290.24|8290.24|8289.46|8289.46|0
1627481650000|2021-07-28 14:14:10|8289.74|8289.74|8288.5|8288.5|8289.74|8289.74|8288.36|8288.36|0
1627481660000|2021-07-28 14:14:20|8288.53|8288.53|8287.27|8287.27|8288.8|8288.8|8287.27|8287.27|0
1627481670000|2021-07-28 14:14:30|8287.32|8287.32|8287.55|8287.55|8287.85|8287.85|8287.32|8287.32|0
1627481680000|2021-07-28 14:14:40|8287.66|8287.66|8287.19|8287.19|8287.66|8287.66|8287.19|8287.19|0
1627481690000|2021-07-28 14:14:50|8286.28|8286.28|8286.03|8286.03|8286.28|8286.28|8285.17|8285.17|0
1627481700000|2021-07-28 14:15:00|8285.96|8285.96|8285.81|8285.81|8285.96|8285.96|8285.7|8285.7|0
1627481710000|2021-07-28 14:15:10|8286|8286|8285.87|8285.87|8286.31|8286.31|8285.87|8285.87|0
1627481720000|2021-07-28 14:15:20|8285.78|8285.78|8287.5|8287.5|8287.89|8287.89|8285.78|8285.78|0
1627481730000|2021-07-28 14:15:30|8287.53|8287.53|8285.03|8285.03|8287.53|8287.53|8284.95|8284.95|0
1627481740000|2021-07-28 14:15:40|8284.72|8284.72|8284.29|8284.29|8284.75|8284.75|8284.29|8284.29|0
1627481750000|2021-07-28 14:15:50|8284.21|8284.21|8283.95|8283.95|8284.21|8284.21|8283.87|8283.87|0
1627481760000|2021-07-28 14:16:00|8283.78|8283.78|8283.65|8283.65|8283.87|8283.87|8283.6|8283.6|0
1627481770000|2021-07-28 14:16:10|8283.57|8283.57|8283.45|8283.45|8284.16|8284.16|8283.45|8283.45|0
1627481780000|2021-07-28 14:16:20|8283.38|8283.38|8283.52|8283.52|8283.52|8283.52|8283.19|8283.19|0
1627481790000|2021-07-28 14:16:30|8283.39|8283.39|8282.63|8282.63|8283.59|8283.59|8282.55|8282.55|0
1627481800000|2021-07-28 14:16:40|8282.43|8282.43|8282.37|8282.37|8282.89|8282.89|8282.37|8282.37|0
1627481810000|2021-07-28 14:16:50|8282.44|8282.44|8282.89|8282.89|8282.89|8282.89|8281.89|8281.89|0
1627481820000|2021-07-28 14:17:00|8282.83|8282.83|8282.02|8282.02|8282.83|8282.83|8281.91|8281.91|0
1627481830000|2021-07-28 14:17:10|8282.21|8282.21|8281.92|8281.92|8282.52|8282.52|8281.92|8281.92|0
1627481840000|2021-07-28 14:17:20|8281.89|8281.89|8282.03|8282.03|8282.34|8282.34|8280.88|8280.88|0
1627481850000|2021-07-28 14:17:30|8283.75|8283.75|8284.73|8284.73|8284.79|8284.79|8283.75|8283.75|0
1627481860000|2021-07-28 14:17:40|8284.71|8284.71|8283.55|8283.55|8284.71|8284.71|8283.34|8283.34|0
1627481870000|2021-07-28 14:17:50|8283.74|8283.74|8283.52|8283.52|8283.82|8283.82|8283.52|8283.52|0
1627481880000|2021-07-28 14:18:00|8283.74|8283.74|8284.61|8284.61|8284.61|8284.61|8283.7|8283.7|0
1627481890000|2021-07-28 14:18:10|8284.53|8284.53|8284.82|8284.82|8285.45|8285.45|8284.53|8284.53|0
1627481900000|2021-07-28 14:18:20|8284.87|8284.87|8285.78|8285.78|8285.89|8285.89|8284.61|8284.61|0
1627481910000|2021-07-28 14:18:30|8285.57|8285.57|8285.67|8285.67|8285.9|8285.9|8285.04|8285.04|0
1627481920000|2021-07-28 14:18:40|8285.5|8285.5|8284.02|8284.02|8285.83|8285.83|8284.02|8284.02|0
1627481930000|2021-07-28 14:18:50|8283.74|8283.74|8285.2|8285.2|8285.76|8285.76|8283.12|8283.12|0
1627481940000|2021-07-28 14:19:00|8285.5|8285.5|8285.38|8285.38|8285.58|8285.58|8285.3|8285.3|0
1627481950000|2021-07-28 14:19:10|8285.08|8285.08|8284.29|8284.29|8285.08|8285.08|8284.29|8284.29|0
1627481960000|2021-07-28 14:19:20|8283.98|8283.98|8283.14|8283.14|8283.98|8283.98|8282.98|8282.98|0
1627481970000|2021-07-28 14:19:30|8283.21|8283.21|8282.11|8282.11|8283.21|8283.21|8282.11|8282.11|0
1627481980000|2021-07-28 14:19:40|8281.88|8281.88|8277.42|8277.42|8281.88|8281.88|8277.42|8277.42|0
1627481990000|2021-07-28 14:19:50|8277.34|8277.34|8276.62|8276.62|8277.42|8277.42|8276.62|8276.62|0
1627482000000|2021-07-28 14:20:00|8276.78|8276.78|8277.21|8277.21|8277.21|8277.21|8276.54|8276.54|0
1627482010000|2021-07-28 14:20:10|8276.91|8276.91|8276.86|8276.86|8276.94|8276.94|8276.86|8276.86|0
1627482020000|2021-07-28 14:20:20|8276.88|8276.88|8276.02|8276.02|8276.88|8276.88|8275.96|8275.96|0
1627482030000|2021-07-28 14:20:30|8276|8276|8278.15|8278.15|8278.15|8278.15|8276|8276|0
1627482040000|2021-07-28 14:20:40|8278.53|8278.53|8278.88|8278.88|8278.88|8278.88|8278.48|8278.48|0
1627482050000|2021-07-28 14:20:50|8278.85|8278.85|8278.38|8278.38|8279.39|8279.39|8278.38|8278.38|0
1627482060000|2021-07-28 14:21:00|8278.41|8278.41|8278.62|8278.62|8278.87|8278.87|8278.36|8278.36|0
1627482070000|2021-07-28 14:21:10|8278.59|8278.59|8280.85|8280.85|8280.85|8280.85|8278.59|8278.59|0
1627482080000|2021-07-28 14:21:20|8281.26|8281.26|8281.02|8281.02|8281.38|8281.38|8280.96|8280.96|0
1627482090000|2021-07-28 14:21:30|8281.18|8281.18|8281.44|8281.44|8281.44|8281.44|8280.79|8280.79|0
1627482100000|2021-07-28 14:21:40|8281.52|8281.52|8282.18|8282.18|8282.26|8282.26|8281.52|8281.52|0
1627482110000|2021-07-28 14:21:50|8282.24|8282.24|8282.52|8282.52|8282.52|8282.52|8282.23|8282.23|0
1627482120000|2021-07-28 14:22:00|8282.45|8282.45|8279.62|8279.62|8282.45|8282.45|8279.49|8279.49|0
1627482130000|2021-07-28 14:22:10|8279.73|8279.73|8278.29|8278.29|8279.73|8279.73|8278.29|8278.29|0
1627482140000|2021-07-28 14:22:20|8278.38|8278.38|8276.14|8276.14|8278.38|8278.38|8276.14|8276.14|0
1627482150000|2021-07-28 14:22:30|8276.03|8276.03|8276.05|8276.05|8276.37|8276.37|8276.02|8276.02|0
1627482160000|2021-07-28 14:22:40|8276.13|8276.13|8276.61|8276.61|8276.61|8276.61|8276.13|8276.13|0
1627482170000|2021-07-28 14:22:50|8276.67|8276.67|8277.62|8277.62|8277.62|8277.62|8276.67|8276.67|0
1627482180000|2021-07-28 14:23:00|8277.93|8277.93|8277.83|8277.83|8278.04|8278.04|8277.2|8277.2|0
1627482190000|2021-07-28 14:23:10|8278.29|8278.29|8278.27|8278.27|8278.65|8278.65|8278.27|8278.27|0
1627482200000|2021-07-28 14:23:20|8278.49|8278.49|8278.64|8278.64|8279.73|8279.73|8278.07|8278.07|0
1627482210000|2021-07-28 14:23:30|8278.79|8278.79|8279.55|8279.55|8280.05|8280.05|8278.79|8278.79|0
1627482220000|2021-07-28 14:23:40|8279.51|8279.51|8279.63|8279.63|8279.65|8279.65|8279.43|8279.43|0
1627482230000|2021-07-28 14:23:50|8279.71|8279.71|8281.14|8281.14|8281.14|8281.14|8279.71|8279.71|0
1627482240000|2021-07-28 14:24:00|8281.32|8281.32|8282.32|8282.32|8282.32|8282.32|8281.32|8281.32|0
1627482250000|2021-07-28 14:24:10|8282.29|8282.29|8279.26|8279.26|8282.29|8282.29|8279.26|8279.26|0
1627482260000|2021-07-28 14:24:20|8280.12|8280.12|8280.12|8280.12|8280.31|8280.31|8280.12|8280.12|0
1627482270000|2021-07-28 14:24:30|8280.09|8280.09|8278.37|8278.37|8280.23|8280.23|8278.24|8278.24|0
1627482280000|2021-07-28 14:24:40|8278.31|8278.31|8276.88|8276.88|8278.47|8278.47|8276.8|8276.8|0
1627482290000|2021-07-28 14:24:50|8276.96|8276.96|8274.96|8274.96|8276.96|8276.96|8274.96|8274.96|0
1627482300000|2021-07-28 14:25:00|8274.57|8274.57|8273.32|8273.32|8274.57|8274.57|8273.32|8273.32|0
1627482310000|2021-07-28 14:25:10|8273.07|8273.07|8273.3|8273.3|8273.77|8273.77|8272.9|8272.9|0
1627482320000|2021-07-28 14:25:20|8273.33|8273.33|8274.65|8274.65|8274.71|8274.71|8273.33|8273.33|0
1627482330000|2021-07-28 14:25:30|8274.84|8274.84|8275.85|8275.85|8275.85|8275.85|8274.84|8274.84|0
1627482340000|2021-07-28 14:25:40|8275.96|8275.96|8275.63|8275.63|8275.96|8275.96|8275.57|8275.57|0
1627482350000|2021-07-28 14:25:50|8274.77|8274.77|8273.8|8273.8|8274.98|8274.98|8273.61|8273.61|0
1627482360000|2021-07-28 14:26:00|8273.86|8273.86|8272.27|8272.27|8273.86|8273.86|8272.27|8272.27|0
1627482370000|2021-07-28 14:26:10|8270.31|8270.31|8270.65|8270.65|8270.65|8270.65|8269.74|8269.74|0
1627482380000|2021-07-28 14:26:20|8270.57|8270.57|8266.8|8266.8|8270.78|8270.78|8266.57|8266.57|0
1627482390000|2021-07-28 14:26:30|8266.66|8266.66|8266.81|8266.81|8266.91|8266.91|8266.26|8266.26|0
1627482400000|2021-07-28 14:26:40|8266.89|8266.89|8265.42|8265.42|8266.89|8266.89|8265.42|8265.42|0
1627482410000|2021-07-28 14:26:50|8265.59|8265.59|8263.76|8263.76|8265.64|8265.64|8263.76|8263.76|0
1627482420000|2021-07-28 14:27:00|8263.86|8263.86|8262.49|8262.49|8263.86|8263.86|8262.49|8262.49|0
1627482430000|2021-07-28 14:27:10|8262.79|8262.79|8261.05|8261.05|8262.9|8262.9|8261.05|8261.05|0
1627482440000|2021-07-28 14:27:20|8261|8261|8259.6|8259.6|8261|8261|8259.21|8259.21|0
1627482450000|2021-07-28 14:27:30|8259.85|8259.85|8258.84|8258.84|8259.85|8259.85|8258.7|8258.7|0
1627482460000|2021-07-28 14:27:40|8258.75|8258.75|8259.58|8259.58|8259.58|8259.58|8258.73|8258.73|0
1627482470000|2021-07-28 14:27:50|8259.37|8259.37|8259.18|8259.18|8259.52|8259.52|8259.15|8259.15|0
1627482480000|2021-07-28 14:28:00|8260.04|8260.04|8261.85|8261.85|8261.85|8261.85|8260.04|8260.04|0
1627482490000|2021-07-28 14:28:10|8261.93|8261.93|8263.68|8263.68|8263.68|8263.68|8261.93|8261.93|0
1627482500000|2021-07-28 14:28:20|8263.87|8263.87|8263.62|8263.62|8264.03|8264.03|8263.62|8263.62|0
1627482510000|2021-07-28 14:28:30|8263.07|8263.07|8263.51|8263.51|8263.51|8263.51|8263.07|8263.07|0
1627482520000|2021-07-28 14:28:40|8263.46|8263.46|8263.81|8263.81|8263.84|8263.84|8263.46|8263.46|0
1627482530000|2021-07-28 14:28:50|8263.84|8263.84|8264.46|8264.46|8264.46|8264.46|8263.73|8263.73|0
1627482540000|2021-07-28 14:29:00|8264.39|8264.39|8264.75|8264.75|8266.02|8266.02|8264.3|8264.3|0
1627482550000|2021-07-28 14:29:10|8264.94|8264.94|8264.91|8264.91|8265|8265|8264.91|8264.91|0
1627482560000|2021-07-28 14:29:20|8264.99|8264.99|8265.94|8265.94|8265.94|8265.94|8264.47|8264.47|0
1627482570000|2021-07-28 14:29:30|8266|8266|8265.62|8265.62|8266|8266|8265.62|8265.62|0
1627482580000|2021-07-28 14:29:40|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|0
1627482590000|2021-07-28 14:29:50|8265.74|8265.74|8266.31|8266.31|8266.37|8266.37|8265.74|8265.74|0
1627482600000|2021-07-28 14:30:00|8266.62|8266.62|8269.08|8269.08|8269.08|8269.08|8266.47|8266.47|0
1627482610000|2021-07-28 14:30:10|8269.22|8269.22|8269.68|8269.68|8271.21|8271.21|8269.22|8269.22|0
1627482620000|2021-07-28 14:30:20|8270.34|8270.34|8271.26|8271.26|8271.74|8271.74|8270.34|8270.34|0
1627482630000|2021-07-28 14:30:30|8271.17|8271.17|8267.05|8267.05|8271.17|8271.17|8267.05|8267.05|0
1627482640000|2021-07-28 14:30:40|8266.67|8266.67|8263.39|8263.39|8266.67|8266.67|8263.3|8263.3|0
1627482650000|2021-07-28 14:30:50|8262.53|8262.53|8262.63|8262.63|8262.68|8262.68|8262.31|8262.31|0
1627482660000|2021-07-28 14:31:00|8262.73|8262.73|8264.2|8264.2|8265.33|8265.33|8262.73|8262.73|0
1627482670000|2021-07-28 14:31:10|8264.25|8264.25|8264.15|8264.15|8264.25|8264.25|8263.77|8263.77|0
1627482680000|2021-07-28 14:31:20|8264.12|8264.12|8264.22|8264.22|8264.34|8264.34|8264.12|8264.12|0
1627482690000|2021-07-28 14:31:30|8264.27|8264.27|8263.4|8263.4|8265.36|8265.36|8263.17|8263.17|0
1627482700000|2021-07-28 14:31:40|8263.33|8263.33|8264.02|8264.02|8264.1|8264.1|8263.33|8263.33|0
1627482710000|2021-07-28 14:31:50|8264.18|8264.18|8261.79|8261.79|8264.18|8264.18|8261.79|8261.79|0
1627482720000|2021-07-28 14:32:00|8261.64|8261.64|8261.46|8261.46|8261.68|8261.68|8261.27|8261.27|0
1627482730000|2021-07-28 14:32:10|8260.8|8260.8|8259.86|8259.86|8260.8|8260.8|8259.8|8259.8|0
1627482740000|2021-07-28 14:32:20|8259.94|8259.94|8259.25|8259.25|8260|8260|8259.25|8259.25|0
1627482750000|2021-07-28 14:32:30|8258.93|8258.93|8258.29|8258.29|8258.93|8258.93|8258.04|8258.04|0
1627482760000|2021-07-28 14:32:40|8257.9|8257.9|8258.06|8258.06|8258.06|8258.06|8257.9|8257.9|0
1627482770000|2021-07-28 14:32:50|8257.89|8257.89|8258.33|8258.33|8258.33|8258.33|8257.74|8257.74|0
1627482780000|2021-07-28 14:33:00|8258.24|8258.24|8258.29|8258.29|8258.36|8258.36|8258.08|8258.08|0
1627482790000|2021-07-28 14:33:10|8257.9|8257.9|8258.29|8258.29|8258.29|8258.29|8257.9|8257.9|0
1627482800000|2021-07-28 14:33:20|8258.22|8258.22|8258.6|8258.6|8258.6|8258.6|8258.22|8258.22|0
1627482810000|2021-07-28 14:33:30|8258.36|8258.36|8259.52|8259.52|8259.52|8259.52|8257.98|8257.98|0
1627482820000|2021-07-28 14:33:40|8259.46|8259.46|8259.1|8259.1|8259.46|8259.46|8259.1|8259.1|0
1627482830000|2021-07-28 14:33:50|8259.16|8259.16|8256.48|8256.48|8259.16|8259.16|8256.48|8256.48|0
1627482840000|2021-07-28 14:34:00|8256.45|8256.45|8255.93|8255.93|8257.33|8257.33|8255.93|8255.93|0
1627482850000|2021-07-28 14:34:10|8255.76|8255.76|8254.47|8254.47|8255.76|8255.76|8253.77|8253.77|0
1627482860000|2021-07-28 14:34:20|8254.61|8254.61|8251.2|8251.2|8254.78|8254.78|8251.2|8251.2|0
1627482870000|2021-07-28 14:34:30|8252.92|8252.92|8251.92|8251.92|8253.53|8253.53|8251.92|8251.92|0
1627482880000|2021-07-28 14:34:40|8251.97|8251.97|8251.89|8251.89|8251.97|8251.97|8251.82|8251.82|0
1627482890000|2021-07-28 14:34:50|8252.65|8252.65|8253.24|8253.24|8253.57|8253.57|8252.65|8252.65|0
1627482900000|2021-07-28 14:35:00|8253.36|8253.36|8250.75|8250.75|8253.36|8253.36|8250.75|8250.75|0
1627482910000|2021-07-28 14:35:10|8250.83|8250.83|8249.65|8249.65|8250.83|8250.83|8249.65|8249.65|0
1627482920000|2021-07-28 14:35:20|8249.93|8249.93|8250.19|8250.19|8250.19|8250.19|8249.88|8249.88|0
1627482930000|2021-07-28 14:35:30|8250|8250|8251.21|8251.21|8251.21|8251.21|8250|8250|0
1627482940000|2021-07-28 14:35:40|8251.29|8251.29|8251.6|8251.6|8251.6|8251.6|8251|8251|0
1627482950000|2021-07-28 14:35:50|8251.71|8251.71|8251.74|8251.74|8251.74|8251.74|8251.51|8251.51|0
1627482960000|2021-07-28 14:36:00|8251.69|8251.69|8253.21|8253.21|8253.48|8253.48|8251.66|8251.66|0
1627482970000|2021-07-28 14:36:10|8253.04|8253.04|8255.37|8255.37|8255.37|8255.37|8253.04|8253.04|0
1627482980000|2021-07-28 14:36:20|8255.53|8255.53|8255.36|8255.36|8255.68|8255.68|8255.36|8255.36|0
1627482990000|2021-07-28 14:36:30|8255.52|8255.52|8255.74|8255.74|8255.74|8255.74|8255.52|8255.52|0
1627483000000|2021-07-28 14:36:40|8255.71|8255.71|8256.13|8256.13|8256.13|8256.13|8255.71|8255.71|0
1627483010000|2021-07-28 14:36:50|8256.23|8256.23|8255.94|8255.94|8256.23|8256.23|8255.94|8255.94|0
1627483020000|2021-07-28 14:37:00|8256.17|8256.17|8255.89|8255.89|8256.25|8256.25|8255.59|8255.59|0
1627483030000|2021-07-28 14:37:10|8255.84|8255.84|8256.37|8256.37|8256.37|8256.37|8255.65|8255.65|0
1627483040000|2021-07-28 14:37:20|8256.28|8256.28|8256.34|8256.34|8256.37|8256.37|8256.28|8256.28|0
1627483050000|2021-07-28 14:37:30|8256.39|8256.39|8256.18|8256.18|8256.58|8256.58|8256.1|8256.1|0
1627483060000|2021-07-28 14:37:40|8256.41|8256.41|8256.33|8256.33|8256.49|8256.49|8256.33|8256.33|0
1627483070000|2021-07-28 14:37:50|8255.47|8255.47|8255.73|8255.73|8255.73|8255.73|8255.24|8255.24|0
1627483080000|2021-07-28 14:38:00|8255.57|8255.57|8255.64|8255.64|8255.64|8255.64|8255.43|8255.43|0
1627483090000|2021-07-28 14:38:10|8255.79|8255.79|8256.32|8256.32|8256.32|8256.32|8255.79|8255.79|0
1627483100000|2021-07-28 14:38:20|8256.27|8256.27|8257.33|8257.33|8257.33|8257.33|8256.07|8256.07|0
1627483110000|2021-07-28 14:38:30|8257.01|8257.01|8256.98|8256.98|8257.12|8257.12|8256.98|8256.98|0
1627483120000|2021-07-28 14:38:40|8256.96|8256.96|8255.93|8255.93|8256.96|8256.96|8255.8|8255.8|0
1627483130000|2021-07-28 14:38:50|8255.89|8255.89|8255.46|8255.46|8255.89|8255.89|8255.41|8255.41|0
1627483140000|2021-07-28 14:39:00|8255.37|8255.37|8253.28|8253.28|8255.37|8255.37|8253.28|8253.28|0
1627483150000|2021-07-28 14:39:10|8253.42|8253.42|8253.26|8253.26|8253.42|8253.42|8253.26|8253.26|0
1627483160000|2021-07-28 14:39:20|8253.16|8253.16|8252.75|8252.75|8253.16|8253.16|8252.75|8252.75|0
1627483170000|2021-07-28 14:39:30|8252.8|8252.8|8251.56|8251.56|8252.83|8252.83|8251.56|8251.56|0
1627483180000|2021-07-28 14:39:40|8251.64|8251.64|8251.28|8251.28|8251.64|8251.64|8251.28|8251.28|0
1627483190000|2021-07-28 14:39:50|8251.17|8251.17|8248.51|8248.51|8251.17|8251.17|8248.51|8248.51|0
1627483200000|2021-07-28 14:40:00|8248.19|8248.19|8245.2|8245.2|8248.19|8248.19|8245.18|8245.18|0
1627483210000|2021-07-28 14:40:10|8246.06|8246.06|8245.6|8245.6|8246.06|8246.06|8245.6|8245.6|0
1627483220000|2021-07-28 14:40:20|8245.67|8245.67|8245.7|8245.7|8245.96|8245.96|8245.59|8245.59|0
1627483230000|2021-07-28 14:40:30|8245.84|8245.84|8248.42|8248.42|8248.42|8248.42|8245.84|8245.84|0
1627483240000|2021-07-28 14:40:40|8248.49|8248.49|8248.77|8248.77|8248.96|8248.96|8248.49|8248.49|0
1627483250000|2021-07-28 14:40:50|8248.8|8248.8|8250.39|8250.39|8250.39|8250.39|8248.8|8248.8|0
1627483260000|2021-07-28 14:41:00|8250.48|8250.48|8252.07|8252.07|8252.07|8252.07|8250.48|8250.48|0
1627483270000|2021-07-28 14:41:10|8252.16|8252.16|8251.6|8251.6|8252.16|8252.16|8251.24|8251.24|0
1627483280000|2021-07-28 14:41:20|8251.75|8251.75|8252.55|8252.55|8252.58|8252.58|8251.75|8251.75|0
1627483290000|2021-07-28 14:41:30|8252.66|8252.66|8252.69|8252.69|8252.85|8252.85|8252.58|8252.58|0
1627483300000|2021-07-28 14:41:40|8252.63|8252.63|8250.1|8250.1|8252.63|8252.63|8250.1|8250.1|0
1627483310000|2021-07-28 14:41:50|8250.01|8250.01|8248.53|8248.53|8250.05|8250.05|8248.53|8248.53|0
1627483320000|2021-07-28 14:42:00|8248.91|8248.91|8249.9|8249.9|8249.97|8249.97|8248.66|8248.66|0
1627483330000|2021-07-28 14:42:10|8249.99|8249.99|8250.54|8250.54|8250.54|8250.54|8249.99|8249.99|0
1627483340000|2021-07-28 14:42:20|8250.69|8250.69|8251.2|8251.2|8251.69|8251.69|8250.69|8250.69|0
1627483350000|2021-07-28 14:42:30|8251.67|8251.67|8252.42|8252.42|8252.53|8252.53|8251.65|8251.65|0
1627483360000|2021-07-28 14:42:40|8252.5|8252.5|8252.16|8252.16|8252.53|8252.53|8252.16|8252.16|0
1627483370000|2021-07-28 14:42:50|8252.22|8252.22|8251.22|8251.22|8252.22|8252.22|8251.14|8251.14|0
1627483380000|2021-07-28 14:43:00|8250.92|8250.92|8248.94|8248.94|8250.92|8250.92|8248.94|8248.94|0
1627483390000|2021-07-28 14:43:10|8248.85|8248.85|8248.14|8248.14|8248.96|8248.96|8248.07|8248.07|0
1627483400000|2021-07-28 14:43:20|8247.97|8247.97|8248.16|8248.16|8248.16|8248.16|8247.77|8247.77|0
1627483410000|2021-07-28 14:43:30|8248.24|8248.24|8248.69|8248.69|8248.69|8248.69|8247.94|8247.94|0
1627483420000|2021-07-28 14:43:40|8248.55|8248.55|8248.22|8248.22|8248.58|8248.58|8248.22|8248.22|0
1627483430000|2021-07-28 14:43:50|8247.92|8247.92|8247.65|8247.65|8247.92|8247.92|8246.87|8246.87|0
1627483440000|2021-07-28 14:44:00|8247.46|8247.46|8247.47|8247.47|8247.49|8247.49|8247.41|8247.41|0
1627483450000|2021-07-28 14:44:10|8247.28|8247.28|8245.98|8245.98|8247.28|8247.28|8244.71|8244.71|0
1627483460000|2021-07-28 14:44:20|8246.14|8246.14|8245.91|8245.91|8246.28|8246.28|8245.91|8245.91|0
1627483470000|2021-07-28 14:44:30|8246.04|8246.04|8245.16|8245.16|8246.04|8246.04|8245.16|8245.16|0
1627483480000|2021-07-28 14:44:40|8245.03|8245.03|8244.22|8244.22|8245.03|8245.03|8244.07|8244.07|0
1627483490000|2021-07-28 14:44:50|8244.64|8244.64|8246.08|8246.08|8246.13|8246.13|8244.64|8244.64|0
1627483500000|2021-07-28 14:45:00|8245.89|8245.89|8246.24|8246.24|8246.24|8246.24|8245.82|8245.82|0
1627483510000|2021-07-28 14:45:10|8246.1|8246.1|8245.71|8245.71|8246.5|8246.5|8245.64|8245.64|0
1627483520000|2021-07-28 14:45:20|8245.78|8245.78|8247.45|8247.45|8247.45|8247.45|8245.78|8245.78|0
1627483530000|2021-07-28 14:45:30|8248.02|8248.02|8248.8|8248.8|8249.11|8249.11|8248.02|8248.02|0
1627483540000|2021-07-28 14:45:40|8248.64|8248.64|8248.72|8248.72|8248.8|8248.8|8248.64|8248.64|0
1627483550000|2021-07-28 14:45:50|8248.86|8248.86|8249.51|8249.51|8249.51|8249.51|8248.86|8248.86|0
1627483560000|2021-07-28 14:46:00|8249.35|8249.35|8249.56|8249.56|8249.56|8249.56|8249.24|8249.24|0
1627483570000|2021-07-28 14:46:10|8249.69|8249.69|8250.42|8250.42|8250.42|8250.42|8249.69|8249.69|0
1627483580000|2021-07-28 14:46:20|8252.05|8252.05|8252.57|8252.57|8252.57|8252.57|8252.05|8252.05|0
1627483590000|2021-07-28 14:46:30|8252.48|8252.48|8254.5|8254.5|8254.5|8254.5|8252.48|8252.48|0
1627483600000|2021-07-28 14:46:40|8254.81|8254.81|8256.97|8256.97|8256.97|8256.97|8254.81|8254.81|0
1627483610000|2021-07-28 14:46:50|8257.95|8257.95|8258.35|8258.35|8258.5|8258.5|8257.95|8257.95|0
1627483620000|2021-07-28 14:47:00|8258.44|8258.44|8259.79|8259.79|8259.79|8259.79|8258.44|8258.44|0
1627483630000|2021-07-28 14:47:10|8259.87|8259.87|8260.19|8260.19|8260.38|8260.38|8259.87|8259.87|0
1627483640000|2021-07-28 14:47:20|8260.57|8260.57|8260.62|8260.62|8260.73|8260.73|8260.57|8260.57|0
1627483650000|2021-07-28 14:47:30|8260.73|8260.73|8261.13|8261.13|8261.16|8261.16|8260.73|8260.73|0
1627483660000|2021-07-28 14:47:40|8261.05|8261.05|8260.55|8260.55|8261.05|8261.05|8260.55|8260.55|0
1627483670000|2021-07-28 14:47:50|8260.69|8260.69|8262.61|8262.61|8262.87|8262.87|8260.69|8260.69|0
1627483680000|2021-07-28 14:48:00|8262.77|8262.77|8264.19|8264.19|8264.19|8264.19|8262.77|8262.77|0
1627483690000|2021-07-28 14:48:10|8264.05|8264.05|8264.54|8264.54|8264.56|8264.56|8264.05|8264.05|0
1627483700000|2021-07-28 14:48:20|8264.46|8264.46|8265.19|8265.19|8265.42|8265.42|8264.46|8264.46|0
1627483710000|2021-07-28 14:48:30|8265.27|8265.27|8267.63|8267.63|8267.63|8267.63|8265.27|8265.27|0
1627483720000|2021-07-28 14:48:40|8265.91|8265.91|8262.53|8262.53|8265.91|8265.91|8262.53|8262.53|0
1627483730000|2021-07-28 14:48:50|8262.28|8262.28|8262|8262|8262.28|8262.28|8261.02|8261.02|0
1627483740000|2021-07-28 14:49:00|8262.06|8262.06|8260.65|8260.65|8262.45|8262.45|8260.65|8260.65|0
1627483750000|2021-07-28 14:49:10|8260.8|8260.8|8261.43|8261.43|8262.29|8262.29|8260.8|8260.8|0
1627483760000|2021-07-28 14:49:20|8261.29|8261.29|8261.18|8261.18|8262.15|8262.15|8261.12|8261.12|0
1627483770000|2021-07-28 14:49:30|8260.95|8260.95|8261.65|8261.65|8261.81|8261.81|8260.95|8260.95|0
1627483780000|2021-07-28 14:49:40|8262.51|8262.51|8262.67|8262.67|8262.67|8262.67|8262.51|8262.51|0
1627483790000|2021-07-28 14:49:50|8262.78|8262.78|8262.58|8262.58|8262.78|8262.78|8262.58|8262.58|0
1627483800000|2021-07-28 14:50:00|8262.67|8262.67|8263.2|8263.2|8263.2|8263.2|8262.67|8262.67|0
1627483810000|2021-07-28 14:50:10|8263.27|8263.27|8265.44|8265.44|8265.44|8265.44|8263.27|8263.27|0
1627483820000|2021-07-28 14:50:20|8265.27|8265.27|8265.36|8265.36|8265.36|8265.36|8265.18|8265.18|0
1627483830000|2021-07-28 14:50:30|8265.44|8265.44|8265.92|8265.92|8265.92|8265.92|8265.44|8265.44|0
1627483840000|2021-07-28 14:50:40|8265.62|8265.62|8266.32|8266.32|8266.32|8266.32|8265.62|8265.62|0
1627483850000|2021-07-28 14:50:50|8266.41|8266.41|8267.27|8267.27|8267.45|8267.45|8266.41|8266.41|0
1627483860000|2021-07-28 14:51:00|8267.74|8267.74|8268.21|8268.21|8268.32|8268.32|8267.74|8267.74|0
1627483870000|2021-07-28 14:51:10|8268.16|8268.16|8269.01|8269.01|8269.01|8269.01|8268.16|8268.16|0
1627483880000|2021-07-28 14:51:20|8268.91|8268.91|8269.02|8269.02|8269.44|8269.44|8268.91|8268.91|0
1627483890000|2021-07-28 14:51:30|8268.83|8268.83|8266.06|8266.06|8268.83|8268.83|8266.06|8266.06|0
1627483900000|2021-07-28 14:51:40|8266.2|8266.2|8264.13|8264.13|8266.2|8266.2|8264.13|8264.13|0
1627483910000|2021-07-28 14:51:50|8264.29|8264.29|8263.69|8263.69|8264.29|8264.29|8263.62|8263.62|0
1627483920000|2021-07-28 14:52:00|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|0
1627483930000|2021-07-28 14:52:10|8263.48|8263.48|8263.35|8263.35|8263.48|8263.48|8263.35|8263.35|0
1627483940000|2021-07-28 14:52:20|8263.37|8263.37|8263.3|8263.3|8263.76|8263.76|8263.3|8263.3|0
1627483950000|2021-07-28 14:52:30|8263.22|8263.22|8263.41|8263.41|8263.41|8263.41|8263.22|8263.22|0
1627483960000|2021-07-28 14:52:40|8263.6|8263.6|8263.44|8263.44|8263.6|8263.6|8263.44|8263.44|0
1627483970000|2021-07-28 14:52:50|8263.38|8263.38|8263.27|8263.27|8263.38|8263.38|8263.27|8263.27|0
1627483980000|2021-07-28 14:53:00|8263.06|8263.06|8262.97|8262.97|8263.06|8263.06|8262.97|8262.97|0
1627483990000|2021-07-28 14:53:10|8263.35|8263.35|8264.87|8264.87|8264.87|8264.87|8263.16|8263.16|0
1627484000000|2021-07-28 14:53:20|8265.29|8265.29|8267.17|8267.17|8267.47|8267.47|8265.29|8265.29|0
1627484010000|2021-07-28 14:53:30|8266.87|8266.87|8266.84|8266.84|8267.17|8267.17|8266.32|8266.32|0
1627484020000|2021-07-28 14:53:40|8266.78|8266.78|8266.7|8266.7|8266.78|8266.78|8266.5|8266.5|0
1627484030000|2021-07-28 14:53:50|8266.89|8266.89|8269.18|8269.18|8269.18|8269.18|8266.89|8266.89|0
1627484040000|2021-07-28 14:54:00|8268.88|8268.88|8267.09|8267.09|8269.74|8269.74|8267.09|8267.09|0
1627484050000|2021-07-28 14:54:10|8266.95|8266.95|8267.23|8267.23|8267.23|8267.23|8266.95|8266.95|0
1627484060000|2021-07-28 14:54:20|8266.92|8266.92|8267.74|8267.74|8268.63|8268.63|8266.92|8266.92|0
1627484070000|2021-07-28 14:54:30|8267.42|8267.42|8266.88|8266.88|8267.42|8267.42|8266.58|8266.58|0
1627484080000|2021-07-28 14:54:40|8266.95|8266.95|8266.91|8266.91|8267.2|8267.2|8266.85|8266.85|0
1627484090000|2021-07-28 14:54:50|8267.23|8267.23|8267.53|8267.53|8267.53|8267.53|8267.23|8267.23|0
1627484100000|2021-07-28 14:55:00|8267.34|8267.34|8268.01|8268.01|8268.01|8268.01|8267.15|8267.15|0
1627484110000|2021-07-28 14:55:10|8267.95|8267.95|8268.2|8268.2|8268.32|8268.32|8267.95|8267.95|0
1627484120000|2021-07-28 14:55:20|8268.26|8268.26|8267.71|8267.71|8268.26|8268.26|8267.71|8267.71|0
1627484130000|2021-07-28 14:55:30|8267.63|8267.63|8267.73|8267.73|8267.73|8267.73|8266.87|8266.87|0
1627484140000|2021-07-28 14:55:40|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|0
1627484150000|2021-07-28 14:55:50|8268.02|8268.02|8268.2|8268.2|8268.2|8268.2|8268.02|8268.02|0
1627484160000|2021-07-28 14:56:00|8268.01|8268.01|8268.13|8268.13|8268.26|8268.26|8267.67|8267.67|0
1627484170000|2021-07-28 14:56:10|8267.83|8267.83|8267.13|8267.13|8267.83|8267.83|8267.03|8267.03|0
1627484180000|2021-07-28 14:56:20|8266.5|8266.5|8265.86|8265.86|8266.61|8266.61|8265.86|8265.86|0
1627484190000|2021-07-28 14:56:30|8265.83|8265.83|8265.64|8265.64|8265.89|8265.89|8265.64|8265.64|0
1627484200000|2021-07-28 14:56:40|8265.67|8265.67|8265.6|8265.6|8265.67|8265.67|8265.23|8265.23|0
1627484210000|2021-07-28 14:56:50|8265.68|8265.68|8265.56|8265.56|8265.82|8265.82|8265.56|8265.56|0
1627484220000|2021-07-28 14:57:00|8265.47|8265.47|8267.48|8267.48|8267.51|8267.51|8265.47|8265.47|0
1627484230000|2021-07-28 14:57:10|8267.53|8267.53|8265.73|8265.73|8267.53|8267.53|8265.73|8265.73|0
1627484240000|2021-07-28 14:57:20|8265.68|8265.68|8263.25|8263.25|8265.68|8265.68|8263.25|8263.25|0
1627484250000|2021-07-28 14:57:30|8262.39|8262.39|8262.95|8262.95|8263.34|8263.34|8262.39|8262.39|0
1627484260000|2021-07-28 14:57:40|8263.03|8263.03|8263.03|8263.03|8263.15|8263.15|8262.89|8262.89|0
1627484270000|2021-07-28 14:57:50|8262.99|8262.99|8262.64|8262.64|8262.99|8262.99|8262.44|8262.44|0
1627484280000|2021-07-28 14:58:00|8262.85|8262.85|8263.12|8263.12|8263.26|8263.26|8262.85|8262.85|0
1627484290000|2021-07-28 14:58:10|8263.01|8263.01|8262.93|8262.93|8263.09|8263.09|8262.93|8262.93|0
1627484300000|2021-07-28 14:58:20|8262.8|8262.8|8262.8|8262.8|8262.8|8262.8|8262.8|8262.8|0
1627484310000|2021-07-28 14:58:30|8262.91|8262.91|8262.91|8262.91|8263.35|8263.35|8262.91|8262.91|0
1627484320000|2021-07-28 14:58:40|8262.53|8262.53|8262.59|8262.59|8262.59|8262.59|8262.51|8262.51|0
1627484330000|2021-07-28 14:58:50|8262.51|8262.51|8262.59|8262.59|8262.59|8262.59|8262.51|8262.51|0
1627484340000|2021-07-28 14:59:00|8262.44|8262.44|8262.13|8262.13|8262.44|8262.44|8262.13|8262.13|0
1627484350000|2021-07-28 14:59:10|8261.92|8261.92|8261.65|8261.65|8261.99|8261.99|8261.51|8261.51|0
1627484360000|2021-07-28 14:59:20|8261.58|8261.58|8261.93|8261.93|8261.93|8261.93|8261.47|8261.47|0
1627484370000|2021-07-28 14:59:30|8262.01|8262.01|8263.08|8263.08|8263.08|8263.08|8262.01|8262.01|0
1627484380000|2021-07-28 14:59:40|8263.15|8263.15|8262.83|8262.83|8263.15|8263.15|8262.83|8262.83|0
1627484390000|2021-07-28 14:59:50|8262.75|8262.75|8263.3|8263.3|8263.3|8263.3|8262.66|8262.66|0
1627484400000|2021-07-28 15:00:00|8263.41|8263.41|8264.58|8264.58|8264.58|8264.58|8263.41|8263.41|0
1627484410000|2021-07-28 15:00:10|8264.5|8264.5|8265.03|8265.03|8265.36|8265.36|8264.5|8264.5|0
1627484430000|2021-07-28 15:00:30|8265.14|8265.14|8265.43|8265.43|8265.73|8265.73|8265.14|8265.14|0
1627484440000|2021-07-28 15:00:40|8265.66|8265.66|8266.01|8266.01|8266.01|8266.01|8265.63|8265.63|0
1627484450000|2021-07-28 15:00:50|8265.96|8265.96|8266.4|8266.4|8266.82|8266.82|8265.96|8265.96|0
1627484460000|2021-07-28 15:01:00|8266.29|8266.29|8266.23|8266.23|8266.53|8266.53|8266.23|8266.23|0
1627484470000|2021-07-28 15:01:10|8266.31|8266.31|8265.89|8265.89|8266.31|8266.31|8265.89|8265.89|0
1627484480000|2021-07-28 15:01:20|8265.79|8265.79|8266.15|8266.15|8266.15|8266.15|8265.58|8265.58|0
1627484490000|2021-07-28 15:01:30|8266.46|8266.46|8266.5|8266.5|8266.67|8266.67|8265.76|8265.76|0
1627484500000|2021-07-28 15:01:40|8266.56|8266.56|8266.14|8266.14|8266.56|8266.56|8265.97|8265.97|0
1627484510000|2021-07-28 15:01:50|8265.97|8265.97|8266.02|8266.02|8266.02|8266.02|8265.97|8265.97|0
1627484520000|2021-07-28 15:02:00|8266|8266|8266|8266|8266|8266|8266|8266|0
1627484530000|2021-07-28 15:02:10|8266.05|8266.05|8266.18|8266.18|8266.43|8266.43|8266.05|8266.05|0
1627484540000|2021-07-28 15:02:20|8265.87|8265.87|8266|8266|8266.02|8266.02|8265.87|8265.87|0
1627484550000|2021-07-28 15:02:30|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|0
1627484560000|2021-07-28 15:02:40|8266.06|8266.06|8265.76|8265.76|8266.06|8266.06|8265.76|8265.76|0
1627484570000|2021-07-28 15:02:50|8265.69|8265.69|8265.3|8265.3|8265.69|8265.69|8265.22|8265.22|0
1627484580000|2021-07-28 15:03:00|8265.21|8265.21|8263.42|8263.42|8265.21|8265.21|8263.42|8263.42|0
1627484590000|2021-07-28 15:03:10|8263.1|8263.1|8262.32|8262.32|8263.73|8263.73|8262.32|8262.32|0
1627484600000|2021-07-28 15:03:20|8262.24|8262.24|8262.4|8262.4|8262.4|8262.4|8262.24|8262.24|0
1627484610000|2021-07-28 15:03:30|8262.48|8262.48|8261.99|8261.99|8262.48|8262.48|8261.99|8261.99|0
1627484620000|2021-07-28 15:03:40|8261.92|8261.92|8261.81|8261.81|8262.46|8262.46|8261.6|8261.6|0
1627484630000|2021-07-28 15:03:50|8261.87|8261.87|8262.25|8262.25|8262.25|8262.25|8261.81|8261.81|0
1627484640000|2021-07-28 15:04:00|8262.29|8262.29|8262.86|8262.86|8263.18|8263.18|8262.29|8262.29|0
1627484650000|2021-07-28 15:04:10|8262.83|8262.83|8263.12|8263.12|8263.12|8263.12|8262.83|8262.83|0
1627484660000|2021-07-28 15:04:20|8263.01|8263.01|8263.26|8263.26|8263.26|8263.26|8263.01|8263.01|0
1627484670000|2021-07-28 15:04:30|8263.19|8263.19|8263.44|8263.44|8263.44|8263.44|8263.13|8263.13|0
1627484680000|2021-07-28 15:04:40|8263.53|8263.53|8265.05|8265.05|8265.05|8265.05|8263.53|8263.53|0
1627484690000|2021-07-28 15:04:50|8265.1|8265.1|8267.82|8267.82|8267.82|8267.82|8265.1|8265.1|0
1627484700000|2021-07-28 15:05:00|8267.73|8267.73|8272.86|8272.86|8273.02|8273.02|8267.73|8267.73|0
1627484710000|2021-07-28 15:05:10|8272.97|8272.97|8271.87|8271.87|8273.19|8273.19|8271.71|8271.71|0
1627484720000|2021-07-28 15:05:20|8272.01|8272.01|8270.88|8270.88|8272.01|8272.01|8270.69|8270.69|0
1627484730000|2021-07-28 15:05:30|8270.8|8270.8|8270.66|8270.66|8270.99|8270.99|8270.61|8270.61|0
1627484740000|2021-07-28 15:05:40|8270.76|8270.76|8270.69|8270.69|8270.76|8270.76|8270.69|8270.69|0
1627484750000|2021-07-28 15:05:50|8270.64|8270.64|8271.26|8271.26|8271.7|8271.7|8270.4|8270.4|0
1627484760000|2021-07-28 15:06:00|8270.88|8270.88|8271.91|8271.91|8271.91|8271.91|8270.88|8270.88|0
1627484770000|2021-07-28 15:06:10|8271.53|8271.53|8271.44|8271.44|8271.53|8271.53|8271.34|8271.34|0
1627484780000|2021-07-28 15:06:20|8271.46|8271.46|8270.49|8270.49|8271.46|8271.46|8270.49|8270.49|0
1627484790000|2021-07-28 15:06:30|8270.57|8270.57|8270.57|8270.57|8270.63|8270.63|8270.54|8270.54|0
1627484800000|2021-07-28 15:06:40|8270.71|8270.71|8271.42|8271.42|8271.42|8271.42|8270.47|8270.47|0
1627484810000|2021-07-28 15:06:50|8271.49|8271.49|8271.13|8271.13|8271.49|8271.49|8271.13|8271.13|0
1627484820000|2021-07-28 15:07:00|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|0
1627484830000|2021-07-28 15:07:10|8270.98|8270.98|8271.06|8271.06|8271.06|8271.06|8270.98|8270.98|0
1627484840000|2021-07-28 15:07:20|8271.93|8271.93|8272.29|8272.29|8272.45|8272.45|8271.93|8271.93|0
1627484850000|2021-07-28 15:07:30|8273.15|8273.15|8273.34|8273.34|8273.34|8273.34|8273.15|8273.15|0
1627484860000|2021-07-28 15:07:40|8273.19|8273.19|8273.61|8273.61|8273.61|8273.61|8273.11|8273.11|0
1627484870000|2021-07-28 15:07:50|8273.55|8273.55|8274.11|8274.11|8274.11|8274.11|8273.55|8273.55|0
1627484880000|2021-07-28 15:08:00|8274.08|8274.08|8275.33|8275.33|8275.33|8275.33|8274.08|8274.08|0
1627484890000|2021-07-28 15:08:10|8275.5|8275.5|8276.41|8276.41|8276.41|8276.41|8275.5|8275.5|0
1627484900000|2021-07-28 15:08:20|8276.27|8276.27|8276.22|8276.22|8276.27|8276.27|8276.13|8276.13|0
1627484910000|2021-07-28 15:08:30|8276.41|8276.41|8276.67|8276.67|8276.67|8276.67|8276.41|8276.41|0
1627484920000|2021-07-28 15:08:40|8277.53|8277.53|8278.99|8278.99|8278.99|8278.99|8277.53|8277.53|0
1627484930000|2021-07-28 15:08:50|8279.07|8279.07|8279.65|8279.65|8279.65|8279.65|8278.91|8278.91|0
1627484940000|2021-07-28 15:09:00|8279.44|8279.44|8279.14|8279.14|8279.44|8279.44|8278.92|8278.92|0
1627484950000|2021-07-28 15:09:10|8279.22|8279.22|8279.1|8279.1|8279.22|8279.22|8279.02|8279.02|0
1627484960000|2021-07-28 15:09:20|8278.78|8278.78|8279.45|8279.45|8279.45|8279.45|8278.78|8278.78|0
1627484970000|2021-07-28 15:09:30|8279.55|8279.55|8279.47|8279.47|8279.55|8279.55|8279.24|8279.24|0
1627484980000|2021-07-28 15:09:40|8279.17|8279.17|8278.73|8278.73|8279.56|8279.56|8278.5|8278.5|0
1627484990000|2021-07-28 15:09:50|8278.8|8278.8|8278.64|8278.64|8278.96|8278.96|8278.64|8278.64|0
1627485000000|2021-07-28 15:10:00|8277.78|8277.78|8278.98|8278.98|8279.36|8279.36|8277.62|8277.62|0
1627485010000|2021-07-28 15:10:10|8279|8279|8278.46|8278.46|8279|8279|8278.46|8278.46|0
1627485020000|2021-07-28 15:10:20|8278.38|8278.38|8278.35|8278.35|8278.38|8278.38|8278.24|8278.24|0
1627485030000|2021-07-28 15:10:30|8278.3|8278.3|8279.04|8279.04|8279.12|8279.12|8278.13|8278.13|0
1627485040000|2021-07-28 15:10:40|8279.15|8279.15|8281.55|8281.55|8281.55|8281.55|8279.15|8279.15|0
1627485050000|2021-07-28 15:10:50|8281.76|8281.76|8282.67|8282.67|8282.67|8282.67|8281.71|8281.71|0
1627485060000|2021-07-28 15:11:00|8282.47|8282.47|8280.84|8280.84|8282.5|8282.5|8280.71|8280.71|0
1627485070000|2021-07-28 15:11:10|8280.99|8280.99|8277.65|8277.65|8281.08|8281.08|8277.65|8277.65|0
1627485080000|2021-07-28 15:11:20|8277.56|8277.56|8277.28|8277.28|8277.74|8277.74|8277.25|8277.25|0
1627485090000|2021-07-28 15:11:30|8277.53|8277.53|8277.53|8277.53|8277.98|8277.98|8277.16|8277.16|0
1627485100000|2021-07-28 15:11:40|8277.37|8277.37|8277.44|8277.44|8277.44|8277.44|8277.29|8277.29|0
1627485110000|2021-07-28 15:11:50|8277.41|8277.41|8277.74|8277.74|8278.01|8278.01|8277.41|8277.41|0
1627485120000|2021-07-28 15:12:00|8277.59|8277.59|8277.99|8277.99|8277.99|8277.99|8277.59|8277.59|0
1627485130000|2021-07-28 15:12:10|8278.37|8278.37|8278.49|8278.49|8278.68|8278.68|8278.31|8278.31|0
1627485140000|2021-07-28 15:12:20|8278.63|8278.63|8279.07|8279.07|8279.07|8279.07|8278.49|8278.49|0
1627485150000|2021-07-28 15:12:30|8278.97|8278.97|8278.51|8278.51|8279.18|8279.18|8278.44|8278.44|0
1627485160000|2021-07-28 15:12:40|8278.46|8278.46|8279|8279|8279.32|8279.32|8278.46|8278.46|0
1627485170000|2021-07-28 15:12:50|8279.08|8279.08|8278.85|8278.85|8279.08|8279.08|8278.37|8278.37|0
1627485180000|2021-07-28 15:13:00|8278.93|8278.93|8279.05|8279.05|8279.1|8279.1|8278.86|8278.86|0
1627485190000|2021-07-28 15:13:10|8279.84|8279.84|8280.14|8280.14|8280.14|8280.14|8279.84|8279.84|0
1627485200000|2021-07-28 15:13:20|8280.08|8280.08|8280.46|8280.46|8280.46|8280.46|8280|8280|0
1627485210000|2021-07-28 15:13:30|8280.49|8280.49|8280.87|8280.87|8280.87|8280.87|8280.49|8280.49|0
1627485220000|2021-07-28 15:13:40|8280.94|8280.94|8280.72|8280.72|8281.18|8281.18|8280.23|8280.23|0
1627485230000|2021-07-28 15:13:50|8280.57|8280.57|8280.4|8280.4|8280.71|8280.71|8280.4|8280.4|0
1627485240000|2021-07-28 15:14:00|8280.3|8280.3|8280.4|8280.4|8280.4|8280.4|8280.2|8280.2|0
1627485250000|2021-07-28 15:14:10|8280.49|8280.49|8280.49|8280.49|8280.49|8280.49|8280.26|8280.26|0
1627485260000|2021-07-28 15:14:20|8279.63|8279.63|8279.62|8279.62|8279.78|8279.78|8279.19|8279.19|0
1627485270000|2021-07-28 15:14:30|8279.7|8279.7|8281.76|8281.76|8281.76|8281.76|8279.7|8279.7|0
1627485280000|2021-07-28 15:14:40|8281.55|8281.55|8280.35|8280.35|8281.55|8281.55|8280.16|8280.16|0
1627485290000|2021-07-28 15:14:50|8280.14|8280.14|8280.89|8280.89|8280.89|8280.89|8279.55|8279.55|0
1627485300000|2021-07-28 15:15:00|8280.96|8280.96|8280.28|8280.28|8281.4|8281.4|8280.28|8280.28|0
1627485310000|2021-07-28 15:15:10|8280.22|8280.22|8280.73|8280.73|8280.73|8280.73|8280.22|8280.22|0
1627485320000|2021-07-28 15:15:20|8280.92|8280.92|8281.23|8281.23|8281.23|8281.23|8280.44|8280.44|0
1627485330000|2021-07-28 15:15:30|8281.17|8281.17|8283.45|8283.45|8284.02|8284.02|8281.17|8281.17|0
1627485340000|2021-07-28 15:15:40|8283.31|8283.31|8282.92|8282.92|8283.31|8283.31|8282.82|8282.82|0
1627485350000|2021-07-28 15:15:50|8282.99|8282.99|8283.03|8283.03|8283.07|8283.07|8282.99|8282.99|0
1627485360000|2021-07-28 15:16:00|8282.82|8282.82|8283.2|8283.2|8283.2|8283.2|8282.82|8282.82|0
1627485370000|2021-07-28 15:16:10|8283.27|8283.27|8283.87|8283.87|8283.87|8283.87|8283.21|8283.21|0
1627485380000|2021-07-28 15:16:20|8283.73|8283.73|8283.61|8283.61|8283.84|8283.84|8283.61|8283.61|0
1627485390000|2021-07-28 15:16:30|8283.53|8283.53|8282.05|8282.05|8283.6|8283.6|8282.05|8282.05|0
1627485400000|2021-07-28 15:16:40|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|0
1627485410000|2021-07-28 15:16:50|8281.52|8281.52|8280.46|8280.46|8281.52|8281.52|8280.44|8280.44|0
1627485420000|2021-07-28 15:17:00|8280.17|8280.17|8280.06|8280.06|8280.17|8280.17|8280.06|8280.06|0
1627485430000|2021-07-28 15:17:10|8279.96|8279.96|8279.97|8279.97|8280.02|8280.02|8279.92|8279.92|0
1627485440000|2021-07-28 15:17:20|8279.76|8279.76|8280.22|8280.22|8280.33|8280.33|8279.46|8279.46|0
1627485450000|2021-07-28 15:17:30|8280.6|8280.6|8280.5|8280.5|8280.79|8280.79|8280.47|8280.47|0
1627485460000|2021-07-28 15:17:40|8280.54|8280.54|8280.37|8280.37|8280.54|8280.54|8280.21|8280.21|0
1627485470000|2021-07-28 15:17:50|8280.56|8280.56|8280.97|8280.97|8280.97|8280.97|8280.44|8280.44|0
1627485480000|2021-07-28 15:18:00|8280.92|8280.92|8280.71|8280.71|8280.92|8280.92|8280.71|8280.71|0
1627485490000|2021-07-28 15:18:10|8280.79|8280.79|8280.82|8280.82|8280.82|8280.82|8280.79|8280.79|0
1627485500000|2021-07-28 15:18:20|8280.87|8280.87|8279.64|8279.64|8280.87|8280.87|8278.99|8278.99|0
1627485510000|2021-07-28 15:18:30|8279.66|8279.66|8279.75|8279.75|8279.75|8279.75|8279.66|8279.66|0
1627485520000|2021-07-28 15:18:40|8279.83|8279.83|8279.97|8279.97|8279.97|8279.97|8279.83|8279.83|0
1627485530000|2021-07-28 15:18:50|8279.94|8279.94|8279.59|8279.59|8279.94|8279.94|8279.59|8279.59|0
1627485540000|2021-07-28 15:19:00|8279.7|8279.7|8279.86|8279.86|8280.05|8280.05|8279.7|8279.7|0
1627485550000|2021-07-28 15:19:10|8279.78|8279.78|8279.91|8279.91|8280.19|8280.19|8279.78|8279.78|0
1627485560000|2021-07-28 15:19:20|8280.01|8280.01|8280.2|8280.2|8280.56|8280.56|8280.01|8280.01|0
1627485570000|2021-07-28 15:19:30|8280.15|8280.15|8279.76|8279.76|8280.15|8280.15|8279.19|8279.19|0
1627485580000|2021-07-28 15:19:40|8280.62|8280.62|8280.58|8280.58|8280.74|8280.74|8280.32|8280.32|0
1627485590000|2021-07-28 15:19:50|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|0
1627485600000|2021-07-28 15:20:00|8280.72|8280.72|8280.78|8280.78|8280.78|8280.78|8280.43|8280.43|0
1627485610000|2021-07-28 15:20:10|8280.93|8280.93|8281.38|8281.38|8281.44|8281.44|8280.87|8280.87|0
1627485620000|2021-07-28 15:20:20|8281.46|8281.46|8281.28|8281.28|8281.54|8281.54|8281.28|8281.28|0
1627485630000|2021-07-28 15:20:30|8281.23|8281.23|8281.1|8281.1|8281.23|8281.23|8281.1|8281.1|0
1627485640000|2021-07-28 15:20:40|8281.03|8281.03|8281.57|8281.57|8281.57|8281.57|8281.03|8281.03|0
1627485650000|2021-07-28 15:20:50|8281.51|8281.51|8281.19|8281.19|8281.51|8281.51|8281.19|8281.19|0
1627485660000|2021-07-28 15:21:00|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|0
1627485670000|2021-07-28 15:21:10|8280.97|8280.97|8281.14|8281.14|8281.2|8281.2|8280.45|8280.45|0
1627485680000|2021-07-28 15:21:20|8280.95|8280.95|8280.85|8280.85|8281.81|8281.81|8280.85|8280.85|0
1627485690000|2021-07-28 15:21:30|8280.78|8280.78|8281.18|8281.18|8281.53|8281.53|8280.66|8280.66|0
1627485700000|2021-07-28 15:21:40|8281.03|8281.03|8281.21|8281.21|8281.42|8281.42|8280.99|8280.99|0
1627485710000|2021-07-28 15:21:50|8281.63|8281.63|8282.06|8282.06|8282.3|8282.3|8281.63|8281.63|0
1627485720000|2021-07-28 15:22:00|8280.34|8280.34|8280.39|8280.39|8280.39|8280.39|8280.26|8280.26|0
1627485730000|2021-07-28 15:22:10|8279.53|8279.53|8279.95|8279.95|8279.95|8279.95|8279.49|8279.49|0
1627485740000|2021-07-28 15:22:20|8280.03|8280.03|8279.54|8279.54|8280.03|8280.03|8279.54|8279.54|0
1627485750000|2021-07-28 15:22:30|8279.57|8279.57|8279.08|8279.08|8279.57|8279.57|8279.08|8279.08|0
1627485760000|2021-07-28 15:22:40|8279|8279|8278.61|8278.61|8279|8279|8278.61|8278.61|0
1627485770000|2021-07-28 15:22:50|8278.5|8278.5|8278.26|8278.26|8278.69|8278.69|8278.26|8278.26|0
1627485780000|2021-07-28 15:23:00|8278.05|8278.05|8278.14|8278.14|8278.14|8278.14|8277.77|8277.77|0
1627485790000|2021-07-28 15:23:10|8278.09|8278.09|8278.96|8278.96|8279.04|8279.04|8278.01|8278.01|0
1627485800000|2021-07-28 15:23:20|8279|8279|8280.15|8280.15|8280.21|8280.21|8279|8279|0
1627485810000|2021-07-28 15:23:30|8280.21|8280.21|8280.38|8280.38|8280.4|8280.4|8280.19|8280.19|0
1627485820000|2021-07-28 15:23:40|8280.35|8280.35|8280.22|8280.22|8280.43|8280.43|8280.22|8280.22|0
1627485830000|2021-07-28 15:23:50|8280.3|8280.3|8280.41|8280.41|8280.41|8280.41|8280.3|8280.3|0
1627485840000|2021-07-28 15:24:00|8280.09|8280.09|8280.41|8280.41|8280.41|8280.41|8280.09|8280.09|0
1627485850000|2021-07-28 15:24:10|8280.48|8280.48|8280.06|8280.06|8280.56|8280.56|8279.9|8279.9|0
1627485860000|2021-07-28 15:24:20|8280.13|8280.13|8280.18|8280.18|8280.21|8280.21|8280.07|8280.07|0
1627485870000|2021-07-28 15:24:30|8280.34|8280.34|8279.96|8279.96|8280.46|8280.46|8279.96|8279.96|0
1627485880000|2021-07-28 15:24:40|8280.24|8280.24|8280.44|8280.44|8280.44|8280.44|8280.19|8280.19|0
1627485890000|2021-07-28 15:24:50|8280.53|8280.53|8280.24|8280.24|8280.53|8280.53|8280.08|8280.08|0
1627485900000|2021-07-28 15:25:00|8280.19|8280.19|8280.25|8280.25|8280.55|8280.55|8280.07|8280.07|0
1627485910000|2021-07-28 15:25:10|8280.39|8280.39|8280.99|8280.99|8281.14|8281.14|8280.08|8280.08|0
1627485920000|2021-07-28 15:25:20|8280.69|8280.69|8278.87|8278.87|8280.69|8280.69|8278.76|8278.76|0
1627485930000|2021-07-28 15:25:30|8278.96|8278.96|8279.16|8279.16|8279.23|8279.23|8278.91|8278.91|0
1627485940000|2021-07-28 15:25:40|8279.07|8279.07|8278.83|8278.83|8279.15|8279.15|8278.83|8278.83|0
1627485950000|2021-07-28 15:25:50|8278.74|8278.74|8278.46|8278.46|8278.75|8278.75|8278.38|8278.38|0
1627485960000|2021-07-28 15:26:00|8278.38|8278.38|8279.05|8279.05|8279.05|8279.05|8278.38|8278.38|0
1627485970000|2021-07-28 15:26:10|8279.21|8279.21|8279.12|8279.12|8279.28|8279.28|8279.12|8279.12|0
1627485980000|2021-07-28 15:26:20|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|0
1627485990000|2021-07-28 15:26:30|8279.52|8279.52|8279.28|8279.28|8279.52|8279.52|8279.17|8279.17|0
1627486000000|2021-07-28 15:26:40|8279.14|8279.14|8280.99|8280.99|8281.05|8281.05|8279.14|8279.14|0
1627486010000|2021-07-28 15:26:50|8280.94|8280.94|8280.93|8280.93|8280.99|8280.99|8280.43|8280.43|0
1627486020000|2021-07-28 15:27:00|8279.21|8279.21|8279.63|8279.63|8279.63|8279.63|8279.21|8279.21|0
1627486030000|2021-07-28 15:27:10|8279.52|8279.52|8279.32|8279.32|8279.52|8279.52|8279.11|8279.11|0
1627486040000|2021-07-28 15:27:20|8279.38|8279.38|8279.22|8279.22|8279.38|8279.38|8279.22|8279.22|0
1627486050000|2021-07-28 15:27:30|8279.06|8279.06|8278.38|8278.38|8279.37|8279.37|8278.31|8278.31|0
1627486060000|2021-07-28 15:27:40|8278.3|8278.3|8278.36|8278.36|8278.36|8278.36|8278.3|8278.3|0
1627486070000|2021-07-28 15:27:50|8277.5|8277.5|8277.71|8277.71|8277.71|8277.71|8277.5|8277.5|0
1627486080000|2021-07-28 15:28:00|8277.69|8277.69|8277.27|8277.27|8277.84|8277.84|8277.27|8277.27|0
1627486090000|2021-07-28 15:28:10|8277.08|8277.08|8276.05|8276.05|8277.08|8277.08|8275.99|8275.99|0
1627486100000|2021-07-28 15:28:20|8276.13|8276.13|8275.91|8275.91|8276.83|8276.83|8275.91|8275.91|0
1627486110000|2021-07-28 15:28:30|8275.94|8275.94|8276.29|8276.29|8276.79|8276.79|8275.85|8275.85|0
1627486120000|2021-07-28 15:28:40|8276.37|8276.37|8275.99|8275.99|8276.54|8276.54|8275.97|8275.97|0
1627486130000|2021-07-28 15:28:50|8276.04|8276.04|8275.03|8275.03|8276.13|8276.13|8275.03|8275.03|0
1627486140000|2021-07-28 15:29:00|8275|8275|8274|8274|8275|8275|8272.72|8272.72|0
1627486150000|2021-07-28 15:29:10|8274.21|8274.21|8275.28|8275.28|8275.38|8275.38|8273.16|8273.16|0
1627486160000|2021-07-28 15:29:20|8275.6|8275.6|8273.92|8273.92|8276.16|8276.16|8273.92|8273.92|0
1627486170000|2021-07-28 15:29:30|8274|8274|8271.2|8271.2|8274|8274|8270.45|8270.45|0
1627486180000|2021-07-28 15:29:40|8272.06|8272.06|8272.23|8272.23|8272.31|8272.31|8271.81|8271.81|0
1627486190000|2021-07-28 15:29:50|8272|8272|8272.84|8272.84|8273.6|8273.6|8271.76|8271.76|0
1627542900000|2021-07-29 07:15:00|8227.65|8227.65|8228.34|8228.34|8228.79|8228.79|8227.46|8227.46|0
1627542910000|2021-07-29 07:15:10|8228.67|8228.67|8232.83|8232.83|8232.83|8232.83|8228.67|8228.67|0
1627542920000|2021-07-29 07:15:20|8233.59|8233.59|8233.99|8233.99|8234.14|8234.14|8233.59|8233.59|0
1627542930000|2021-07-29 07:15:30|8233.71|8233.71|8232.84|8232.84|8234.45|8234.45|8232.48|8232.48|0
1627542940000|2021-07-29 07:15:40|8232.98|8232.98|8232.72|8232.72|8232.98|8232.98|8231.9|8231.9|0
1627542950000|2021-07-29 07:15:50|8233.94|8233.94|8233.96|8233.96|8234.2|8234.2|8233.59|8233.59|0
1627542960000|2021-07-29 07:16:00|8233.86|8233.86|8232.86|8232.86|8233.86|8233.86|8232.86|8232.86|0
1627542970000|2021-07-29 07:16:10|8232.62|8232.62|8234.58|8234.58|8234.58|8234.58|8232.62|8232.62|0
1627542980000|2021-07-29 07:16:20|8234.12|8234.12|8234.11|8234.11|8234.12|8234.12|8233.98|8233.98|0
1627542990000|2021-07-29 07:16:30|8235.53|8235.53|8234.74|8234.74|8236.54|8236.54|8234.68|8234.68|0
1627543000000|2021-07-29 07:16:40|8234.17|8234.17|8234.52|8234.52|8234.52|8234.52|8234.17|8234.17|0
1627543010000|2021-07-29 07:16:50|8234.48|8234.48|8233.14|8233.14|8234.48|8234.48|8232.7|8232.7|0
1627543020000|2021-07-29 07:17:00|8233.25|8233.25|8227.48|8227.48|8233.3|8233.3|8226.87|8226.87|0
1627543040000|2021-07-29 07:17:20|8227.44|8227.44|8221.51|8221.51|8227.44|8227.44|8221.51|8221.51|0
1627543050000|2021-07-29 07:17:30|8221.21|8221.21|8220.4|8220.4|8221.77|8221.77|8220.4|8220.4|0
1627543060000|2021-07-29 07:17:40|8220.6|8220.6|8220.36|8220.36|8220.91|8220.91|8219.88|8219.88|0
1627543070000|2021-07-29 07:17:50|8220.74|8220.74|8223.62|8223.62|8223.62|8223.62|8220.74|8220.74|0
1627543080000|2021-07-29 07:18:00|8222.76|8222.76|8222.52|8222.52|8222.99|8222.99|8221.74|8221.74|0
1627543090000|2021-07-29 07:18:10|8222.83|8222.83|8225.53|8225.53|8225.53|8225.53|8222.83|8222.83|0
1627543100000|2021-07-29 07:18:20|8224.67|8224.67|8225.51|8225.51|8225.51|8225.51|8224.15|8224.15|0
1627543110000|2021-07-29 07:18:30|8225.74|8225.74|8224.34|8224.34|8225.74|8225.74|8224.02|8224.02|0
1627543120000|2021-07-29 07:18:40|8226.06|8226.06|8226.01|8226.01|8226.06|8226.06|8225.92|8225.92|0
1627543130000|2021-07-29 07:18:50|8226.4|8226.4|8229.07|8229.07|8229.31|8229.31|8226.4|8226.4|0
1627543140000|2021-07-29 07:19:00|8230.8|8230.8|8231.43|8231.43|8232.1|8232.1|8230.8|8230.8|0
1627543150000|2021-07-29 07:19:10|8231.65|8231.65|8236.53|8236.53|8236.61|8236.61|8231.65|8231.65|0
1627543160000|2021-07-29 07:19:20|8235.86|8235.86|8240.54|8240.54|8241.68|8241.68|8235.5|8235.5|0
1627543170000|2021-07-29 07:19:30|8240.92|8240.92|8242.65|8242.65|8243.39|8243.39|8240.92|8240.92|0
1627543180000|2021-07-29 07:19:40|8242.7|8242.7|8243.07|8243.07|8243.38|8243.38|8242.7|8242.7|0
1627543190000|2021-07-29 07:19:50|8242.99|8242.99|8243.76|8243.76|8243.76|8243.76|8242.99|8242.99|0
1627543200000|2021-07-29 07:20:00|8243.96|8243.96|8245.16|8245.16|8245.21|8245.21|8243.96|8243.96|0
1627543210000|2021-07-29 07:20:10|8245.54|8245.54|8245.67|8245.67|8245.67|8245.67|8244.31|8244.31|0
1627543220000|2021-07-29 07:20:20|8245.46|8245.46|8246.02|8246.02|8246.02|8246.02|8245.39|8245.39|0
1627543230000|2021-07-29 07:20:30|8246.26|8246.26|8244.67|8244.67|8246.26|8246.26|8244.67|8244.67|0
1627543240000|2021-07-29 07:20:40|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|0
1627543250000|2021-07-29 07:20:50|8243.95|8243.95|8243.47|8243.47|8243.95|8243.95|8242.61|8242.61|0
1627543260000|2021-07-29 07:21:00|8243.17|8243.17|8242.16|8242.16|8243.17|8243.17|8242.16|8242.16|0
1627543270000|2021-07-29 07:21:10|8242|8242|8241.58|8241.58|8242|8242|8241.58|8241.58|0
1627543280000|2021-07-29 07:21:20|8241.36|8241.36|8241.11|8241.11|8242.11|8242.11|8241.11|8241.11|0
1627543290000|2021-07-29 07:21:30|8240.95|8240.95|8241.19|8241.19|8241.19|8241.19|8240.95|8240.95|0
1627543300000|2021-07-29 07:21:40|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|0
1627543310000|2021-07-29 07:21:50|8240.67|8240.67|8230.36|8230.36|8240.67|8240.67|8230.36|8230.36|0
1627543320000|2021-07-29 07:22:00|8229.58|8229.58|8229.11|8229.11|8229.81|8229.81|8228.56|8228.56|0
1627543330000|2021-07-29 07:22:10|8230.83|8230.83|8233.59|8233.59|8233.7|8233.7|8230.83|8230.83|0
1627543340000|2021-07-29 07:22:20|8233.84|8233.84|8234.04|8234.04|8234.07|8234.07|8233.84|8233.84|0
1627543350000|2021-07-29 07:22:30|8234.8|8234.8|8235.76|8235.76|8235.76|8235.76|8234.8|8234.8|0
1627543360000|2021-07-29 07:22:40|8235.98|8235.98|8240.89|8240.89|8240.89|8240.89|8235.79|8235.79|0
1627543370000|2021-07-29 07:22:50|8239.88|8239.88|8238.41|8238.41|8239.88|8239.88|8238.16|8238.16|0
1627543380000|2021-07-29 07:23:00|8238.79|8238.79|8240.2|8240.2|8240.2|8240.2|8238.79|8238.79|0
1627543390000|2021-07-29 07:23:10|8239.98|8239.98|8238.24|8238.24|8241.86|8241.86|8237.93|8237.93|0
1627543400000|2021-07-29 07:23:20|8239.7|8239.7|8241.37|8241.37|8241.37|8241.37|8239.7|8239.7|0
1627543410000|2021-07-29 07:23:30|8241.68|8241.68|8241.37|8241.37|8241.87|8241.87|8240.15|8240.15|0
1627543420000|2021-07-29 07:23:40|8241.16|8241.16|8242.54|8242.54|8242.54|8242.54|8241.16|8241.16|0
1627543430000|2021-07-29 07:23:50|8242.09|8242.09|8241.48|8241.48|8243.52|8243.52|8240.89|8240.89|0
1627543440000|2021-07-29 07:24:00|8242.37|8242.37|8241.49|8241.49|8244.98|8244.98|8241.49|8241.49|0
1627543450000|2021-07-29 07:24:10|8242.12|8242.12|8245.51|8245.51|8245.51|8245.51|8242.12|8242.12|0
1627543460000|2021-07-29 07:24:20|8245.97|8245.97|8247.64|8247.64|8247.64|8247.64|8245.97|8245.97|0
1627543470000|2021-07-29 07:24:30|8247.22|8247.22|8251.23|8251.23|8251.23|8251.23|8247.22|8247.22|0
1627543480000|2021-07-29 07:24:40|8251.42|8251.42|8253.35|8253.35|8253.35|8253.35|8251.42|8251.42|0
1627543490000|2021-07-29 07:24:50|8253.55|8253.55|8260.73|8260.73|8260.73|8260.73|8253.28|8253.28|0
1627543500000|2021-07-29 07:25:00|8261.55|8261.55|8265.32|8265.32|8268|8268|8261.55|8261.55|0
1627543510000|2021-07-29 07:25:10|8265.74|8265.74|8266.29|8266.29|8267.9|8267.9|8265.74|8265.74|0
1627543520000|2021-07-29 07:25:20|8267.53|8267.53|8268.36|8268.36|8268.44|8268.44|8267.53|8267.53|0
1627543530000|2021-07-29 07:25:30|8264.05|8264.05|8265.48|8265.48|8265.48|8265.48|8264.05|8264.05|0
1627543540000|2021-07-29 07:25:40|8265.64|8265.64|8265.82|8265.82|8266.92|8266.92|8265.64|8265.64|0
1627543550000|2021-07-29 07:25:50|8265.71|8265.71|8267.44|8267.44|8267.44|8267.44|8265.71|8265.71|0
1627543560000|2021-07-29 07:26:00|8267.67|8267.67|8269.65|8269.65|8269.81|8269.81|8267.67|8267.67|0
1627543570000|2021-07-29 07:26:10|8270.22|8270.22|8270.57|8270.57|8270.57|8270.57|8270.22|8270.22|0
1627543580000|2021-07-29 07:26:20|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|0
1627543590000|2021-07-29 07:26:30|8271.11|8271.11|8271.29|8271.29|8271.29|8271.29|8270.33|8270.33|0
1627543600000|2021-07-29 07:26:40|8271.43|8271.43|8270.98|8270.98|8272.01|8272.01|8270.98|8270.98|0
1627543610000|2021-07-29 07:26:50|8271.55|8271.55|8271.87|8271.87|8271.87|8271.87|8271.55|8271.55|0
1627543620000|2021-07-29 07:27:00|8271.74|8271.74|8272.37|8272.37|8272.37|8272.37|8271.74|8271.74|0
1627543630000|2021-07-29 07:27:10|8270.81|8270.81|8270.81|8270.81|8270.81|8270.81|8270.81|8270.81|0
1627543640000|2021-07-29 07:27:20|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|0
1627543650000|2021-07-29 07:27:30|8272.15|8272.15|8278.1|8278.1|8278.1|8278.1|8272.15|8272.15|0
1627543660000|2021-07-29 07:27:40|8278.29|8278.29|8275.87|8275.87|8278.29|8278.29|8275.15|8275.15|0
1627543670000|2021-07-29 07:27:50|8276.1|8276.1|8279.26|8279.26|8279.26|8279.26|8276.1|8276.1|0
1627543680000|2021-07-29 07:28:00|8278.95|8278.95|8278.39|8278.39|8278.95|8278.95|8278.09|8278.09|0
1627543690000|2021-07-29 07:28:10|8278.01|8278.01|8277.25|8277.25|8278.01|8278.01|8275.3|8275.3|0
1627543700000|2021-07-29 07:28:20|8277.71|8277.71|8278.93|8278.93|8279.24|8279.24|8277.48|8277.48|0
1627543710000|2021-07-29 07:28:30|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|0
1627543720000|2021-07-29 07:28:40|8279.92|8279.92|8279.59|8279.59|8280.37|8280.37|8279.51|8279.51|0
1627543730000|2021-07-29 07:28:50|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|0
1627543740000|2021-07-29 07:29:00|8279.98|8279.98|8279.81|8279.81|8280.98|8280.98|8279.81|8279.81|0
1627543750000|2021-07-29 07:29:10|8279.49|8279.49|8278.04|8278.04|8279.51|8279.51|8277.81|8277.81|0
1627543760000|2021-07-29 07:29:20|8279.76|8279.76|8281.3|8281.3|8281.69|8281.69|8279.76|8279.76|0
1627543770000|2021-07-29 07:29:30|8280.86|8280.86|8281.82|8281.82|8281.82|8281.82|8280.44|8280.44|0
1627543780000|2021-07-29 07:29:40|8281.44|8281.44|8281.32|8281.32|8281.44|8281.44|8281.1|8281.1|0
1627543790000|2021-07-29 07:29:50|8280.94|8280.94|8281.96|8281.96|8281.96|8281.96|8280.16|8280.16|0
1627543800000|2021-07-29 07:30:00|8281.75|8281.75|8276.3|8276.3|8281.75|8281.75|8276.3|8276.3|0
1627543810000|2021-07-29 07:30:10|8276.38|8276.38|8276.7|8276.7|8276.91|8276.91|8275.88|8275.88|0
1627543820000|2021-07-29 07:30:20|8276.67|8276.67|8273.93|8273.93|8277.07|8277.07|8272.8|8272.8|0
1627543830000|2021-07-29 07:30:30|8273.79|8273.79|8271.17|8271.17|8273.79|8273.79|8271.17|8271.17|0
1627543840000|2021-07-29 07:30:40|8271.45|8271.45|8271.37|8271.37|8271.56|8271.56|8271.37|8271.37|0
1627543850000|2021-07-29 07:30:50|8271.2|8271.2|8269.99|8269.99|8271.2|8271.2|8269.99|8269.99|0
1627543860000|2021-07-29 07:31:00|8268.27|8268.27|8268.24|8268.24|8269.1|8269.1|8267.95|8267.95|0
1627543870000|2021-07-29 07:31:10|8268.46|8268.46|8268.67|8268.67|8268.86|8268.86|8268.46|8268.46|0
1627543880000|2021-07-29 07:31:20|8268.44|8268.44|8269.95|8269.95|8269.95|8269.95|8268.44|8268.44|0
1627543890000|2021-07-29 07:31:30|8270.06|8270.06|8268.73|8268.73|8270.06|8270.06|8268.73|8268.73|0
1627543910000|2021-07-29 07:31:50|8269.59|8269.59|8268.97|8268.97|8269.59|8269.59|8268.73|8268.73|0
1627543920000|2021-07-29 07:32:00|8268.56|8268.56|8265.52|8265.52|8268.56|8268.56|8265.44|8265.44|0
1627543930000|2021-07-29 07:32:10|8264.31|8264.31|8263.68|8263.68|8264.31|8264.31|8263.68|8263.68|0
1627543940000|2021-07-29 07:32:20|8263.97|8263.97|8256.96|8256.96|8263.97|8263.97|8256.96|8256.96|0
1627543950000|2021-07-29 07:32:30|8257.06|8257.06|8258.04|8258.04|8258.04|8258.04|8256.2|8256.2|0
1627543960000|2021-07-29 07:32:40|8257.98|8257.98|8257.53|8257.53|8258.17|8258.17|8257.53|8257.53|0
1627543970000|2021-07-29 07:32:50|8257.75|8257.75|8257.99|8257.99|8257.99|8257.99|8257.75|8257.75|0
1627543980000|2021-07-29 07:33:00|8258.07|8258.07|8261.58|8261.58|8261.58|8261.58|8257.76|8257.76|0
1627543990000|2021-07-29 07:33:10|8261.42|8261.42|8260.38|8260.38|8261.42|8261.42|8259.71|8259.71|0
1627544000000|2021-07-29 07:33:20|8260.19|8260.19|8260.87|8260.87|8260.89|8260.89|8260.19|8260.19|0
1627544010000|2021-07-29 07:33:30|8260.72|8260.72|8257.97|8257.97|8260.72|8260.72|8257.97|8257.97|0
1627544020000|2021-07-29 07:33:40|8258.83|8258.83|8254.58|8254.58|8259.49|8259.49|8254.58|8254.58|0
1627544030000|2021-07-29 07:33:50|8255.51|8255.51|8256.4|8256.4|8256.4|8256.4|8255.51|8255.51|0
1627544040000|2021-07-29 07:34:00|8256.24|8256.24|8257.78|8257.78|8257.78|8257.78|8256.01|8256.01|0
1627544050000|2021-07-29 07:34:10|8258.1|8258.1|8258.16|8258.16|8259.03|8259.03|8258.1|8258.1|0
1627544060000|2021-07-29 07:34:20|8257.74|8257.74|8258.19|8258.19|8258.19|8258.19|8257.66|8257.66|0
1627544070000|2021-07-29 07:34:30|8258.5|8258.5|8258.43|8258.43|8258.83|8258.83|8258.43|8258.43|0
1627544080000|2021-07-29 07:34:40|8258.63|8258.63|8259.72|8259.72|8259.85|8259.85|8258.63|8258.63|0
1627544090000|2021-07-29 07:34:50|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|0
1627544100000|2021-07-29 07:35:00|8260.5|8260.5|8262.75|8262.75|8262.75|8262.75|8260.5|8260.5|0
1627544110000|2021-07-29 07:35:10|8261.89|8261.89|8262.12|8262.12|8262.12|8262.12|8261.89|8261.89|0
1627544120000|2021-07-29 07:35:20|8262.68|8262.68|8265.38|8265.38|8265.56|8265.56|8262.63|8262.63|0
1627544130000|2021-07-29 07:35:30|8265.48|8265.48|8265.39|8265.39|8265.62|8265.62|8265.39|8265.39|0
1627544140000|2021-07-29 07:35:40|8264.69|8264.69|8262.37|8262.37|8264.69|8264.69|8262.16|8262.16|0
1627544150000|2021-07-29 07:35:50|8262.53|8262.53|8262.58|8262.58|8262.83|8262.83|8262.53|8262.53|0
1627544160000|2021-07-29 07:36:00|8262.66|8262.66|8261.99|8261.99|8262.77|8262.77|8261.59|8261.59|0
1627544170000|2021-07-29 07:36:10|8262.29|8262.29|8260.69|8260.69|8262.29|8262.29|8260.54|8260.54|0
1627544180000|2021-07-29 07:36:20|8260.9|8260.9|8256.83|8256.83|8261.52|8261.52|8256.83|8256.83|0
1627544190000|2021-07-29 07:36:30|8258.55|8258.55|8257.79|8257.79|8259.41|8259.41|8255.93|8255.93|0
1627544200000|2021-07-29 07:36:40|8257.55|8257.55|8258.23|8258.23|8258.23|8258.23|8257.17|8257.17|0
1627544220000|2021-07-29 07:37:00|8258.42|8258.42|8258.33|8258.33|8258.76|8258.76|8258.33|8258.33|0
1627544230000|2021-07-29 07:37:10|8258.55|8258.55|8257.99|8257.99|8258.57|8258.57|8256.74|8256.74|0
1627544240000|2021-07-29 07:37:20|8258.11|8258.11|8257.23|8257.23|8258.11|8258.11|8257.23|8257.23|0
1627544250000|2021-07-29 07:37:30|8257.18|8257.18|8257.15|8257.15|8257.29|8257.29|8257.15|8257.15|0
1627544260000|2021-07-29 07:37:40|8257.53|8257.53|8258.07|8258.07|8258.55|8258.55|8257.53|8257.53|0
1627544270000|2021-07-29 07:37:50|8258.16|8258.16|8257.4|8257.4|8258.45|8258.45|8257.4|8257.4|0
1627544280000|2021-07-29 07:38:00|8257.78|8257.78|8255.37|8255.37|8258.3|8258.3|8255.14|8255.14|0
1627544290000|2021-07-29 07:38:10|8255.09|8255.09|8255.03|8255.03|8255.34|8255.34|8254.81|8254.81|0
1627544300000|2021-07-29 07:38:20|8255.18|8255.18|8254.28|8254.28|8255.18|8255.18|8254.28|8254.28|0
1627544310000|2021-07-29 07:38:30|8254.36|8254.36|8254.49|8254.49|8254.49|8254.49|8253.96|8253.96|0
1627544320000|2021-07-29 07:38:40|8254.21|8254.21|8253.38|8253.38|8254.73|8254.73|8253.09|8253.09|0
1627544330000|2021-07-29 07:38:50|8254.24|8254.24|8256.79|8256.79|8256.79|8256.79|8254.24|8254.24|0
1627544340000|2021-07-29 07:39:00|8257.18|8257.18|8256.01|8256.01|8257.18|8257.18|8256.01|8256.01|0
1627544350000|2021-07-29 07:39:10|8255.79|8255.79|8255.63|8255.63|8255.79|8255.79|8255.32|8255.32|0
1627544360000|2021-07-29 07:39:20|8255.01|8255.01|8252.17|8252.17|8255.01|8255.01|8252.17|8252.17|0
1627544370000|2021-07-29 07:39:30|8251.84|8251.84|8252.95|8252.95|8252.95|8252.95|8251.73|8251.73|0
1627544380000|2021-07-29 07:39:40|8253.17|8253.17|8252.37|8252.37|8253.17|8253.17|8252.37|8252.37|0
1627544390000|2021-07-29 07:39:50|8252.25|8252.25|8247.25|8247.25|8252.25|8252.25|8247.25|8247.25|0
1627544400000|2021-07-29 07:40:00|8246.66|8246.66|8244.66|8244.66|8246.66|8246.66|8244.37|8244.37|0
1627544410000|2021-07-29 07:40:10|8244.6|8244.6|8244.12|8244.12|8244.6|8244.6|8244.08|8244.08|0
1627544420000|2021-07-29 07:40:20|8244.31|8244.31|8244.15|8244.15|8244.31|8244.31|8244.15|8244.15|0
1627544430000|2021-07-29 07:40:30|8244.23|8244.23|8247.43|8247.43|8247.58|8247.58|8244.23|8244.23|0
1627544440000|2021-07-29 07:40:40|8247.63|8247.63|8248.37|8248.37|8248.37|8248.37|8247.63|8247.63|0
1627544450000|2021-07-29 07:40:50|8248.53|8248.53|8251.9|8251.9|8252.01|8252.01|8248.53|8248.53|0
1627544460000|2021-07-29 07:41:00|8252.76|8252.76|8252.55|8252.55|8252.9|8252.9|8252.46|8252.46|0
1627544470000|2021-07-29 07:41:10|8252.78|8252.78|8252.43|8252.43|8252.78|8252.78|8252.43|8252.43|0
1627544480000|2021-07-29 07:41:20|8252.73|8252.73|8253.47|8253.47|8253.63|8253.63|8252.73|8252.73|0
1627544490000|2021-07-29 07:41:30|8253.58|8253.58|8250.62|8250.62|8253.58|8253.58|8249.86|8249.86|0
1627544500000|2021-07-29 07:41:40|8250.85|8250.85|8251.52|8251.52|8251.76|8251.76|8250.85|8250.85|0
1627544510000|2021-07-29 07:41:50|8251.63|8251.63|8252.58|8252.58|8252.58|8252.58|8251.63|8251.63|0
1627544520000|2021-07-29 07:42:00|8253.21|8253.21|8254.41|8254.41|8254.78|8254.78|8253.21|8253.21|0
1627544530000|2021-07-29 07:42:10|8254.79|8254.79|8255.58|8255.58|8255.81|8255.81|8254.79|8254.79|0
1627544540000|2021-07-29 07:42:20|8255.47|8255.47|8255.53|8255.53|8255.53|8255.53|8255.47|8255.47|0
1627544550000|2021-07-29 07:42:30|8255.25|8255.25|8254.81|8254.81|8255.25|8255.25|8254.77|8254.77|0
1627544560000|2021-07-29 07:42:40|8254.9|8254.9|8255.43|8255.43|8255.53|8255.53|8254.9|8254.9|0
1627544570000|2021-07-29 07:42:50|8255.46|8255.46|8255.94|8255.94|8255.94|8255.94|8255.08|8255.08|0
1627544580000|2021-07-29 07:43:00|8255.87|8255.87|8254.92|8254.92|8255.87|8255.87|8254.92|8254.92|0
1627544590000|2021-07-29 07:43:10|8255.15|8255.15|8255.14|8255.14|8255.15|8255.15|8254.68|8254.68|0
1627544600000|2021-07-29 07:43:20|8255.35|8255.35|8255.65|8255.65|8255.65|8255.65|8255.35|8255.35|0
1627544610000|2021-07-29 07:43:30|8255.99|8255.99|8256.1|8256.1|8256.1|8256.1|8255.24|8255.24|0
1627544620000|2021-07-29 07:43:40|8256.96|8256.96|8256.68|8256.68|8256.96|8256.96|8256.68|8256.68|0
1627544630000|2021-07-29 07:43:50|8256.91|8256.91|8257.15|8257.15|8257.15|8257.15|8256.91|8256.91|0
1627544640000|2021-07-29 07:44:00|8257.21|8257.21|8258.82|8258.82|8258.82|8258.82|8257.21|8257.21|0
1627544650000|2021-07-29 07:44:10|8259.16|8259.16|8261.27|8261.27|8261.27|8261.27|8258.54|8258.54|0
1627544660000|2021-07-29 07:44:20|8262.41|8262.41|8262.83|8262.83|8262.83|8262.83|8262.41|8262.41|0
1627544670000|2021-07-29 07:44:30|8263.02|8263.02|8266.11|8266.11|8266.11|8266.11|8263.02|8263.02|0
1627544680000|2021-07-29 07:44:40|8266.65|8266.65|8266.88|8266.88|8266.88|8266.88|8266.65|8266.65|0
1627544690000|2021-07-29 07:44:50|8266.8|8266.8|8266.96|8266.96|8266.96|8266.96|8266.72|8266.72|0
1627544700000|2021-07-29 07:45:00|8267.91|8267.91|8267.99|8267.99|8267.99|8267.99|8267.91|8267.91|0
1627544710000|2021-07-29 07:45:10|8267.89|8267.89|8268.75|8268.75|8268.75|8268.75|8267.89|8267.89|0
1627544720000|2021-07-29 07:45:20|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|0
1627544730000|2021-07-29 07:45:30|8270.05|8270.05|8270.9|8270.9|8270.9|8270.9|8270.05|8270.05|0
1627544740000|2021-07-29 07:45:40|8270.36|8270.36|8269.9|8269.9|8270.36|8270.36|8269.9|8269.9|0
1627544750000|2021-07-29 07:45:50|8269.69|8269.69|8269.92|8269.92|8269.92|8269.92|8269.69|8269.69|0
1627544760000|2021-07-29 07:46:00|8269.58|8269.58|8266.67|8266.67|8269.91|8269.91|8266.67|8266.67|0
1627544770000|2021-07-29 07:46:10|8266.27|8266.27|8266.2|8266.2|8266.27|8266.27|8266.2|8266.2|0
1627544780000|2021-07-29 07:46:20|8268.78|8268.78|8266.6|8266.6|8268.78|8268.78|8266.6|8266.6|0
1627544790000|2021-07-29 07:46:30|8266.22|8266.22|8264.36|8264.36|8266.22|8266.22|8264.29|8264.29|0
1627544820000|2021-07-29 07:47:00|8262.64|8262.64|8261.04|8261.04|8262.76|8262.76|8261.04|8261.04|0
1627544830000|2021-07-29 07:47:10|8260.66|8260.66|8259.57|8259.57|8260.92|8260.92|8259.13|8259.13|0
1627544840000|2021-07-29 07:47:20|8259.8|8259.8|8260.15|8260.15|8260.15|8260.15|8259.6|8259.6|0
1627544850000|2021-07-29 07:47:30|8260.12|8260.12|8259.37|8259.37|8260.23|8260.23|8259.37|8259.37|0
1627544860000|2021-07-29 07:47:40|8259.51|8259.51|8259.74|8259.74|8259.81|8259.81|8259.51|8259.51|0
1627544870000|2021-07-29 07:47:50|8258.88|8258.88|8258.16|8258.16|8258.88|8258.88|8258.16|8258.16|0
1627544880000|2021-07-29 07:48:00|8258.1|8258.1|8258.28|8258.28|8258.28|8258.28|8257.89|8257.89|0
1627544900000|2021-07-29 07:48:20|8258.49|8258.49|8258.8|8258.8|8258.87|8258.87|8258.49|8258.49|0
1627544910000|2021-07-29 07:48:30|8258.24|8258.24|8258.62|8258.62|8258.62|8258.62|8258.24|8258.24|0
1627544920000|2021-07-29 07:48:40|8258.81|8258.81|8258.81|8258.81|8258.81|8258.81|8258.81|8258.81|0
1627544940000|2021-07-29 07:49:00|8259.2|8259.2|8258.52|8258.52|8259.2|8259.2|8258.52|8258.52|0
1627544950000|2021-07-29 07:49:10|8258.42|8258.42|8256.85|8256.85|8258.42|8258.42|8256.85|8256.85|0
1627544960000|2021-07-29 07:49:20|8257.62|8257.62|8256.5|8256.5|8258|8258|8256.5|8256.5|0
1627544970000|2021-07-29 07:49:30|8256.95|8256.95|8257.54|8257.54|8257.54|8257.54|8256.95|8256.95|0
1627544980000|2021-07-29 07:49:40|8256.93|8256.93|8257.75|8257.75|8257.75|8257.75|8256.89|8256.89|0
1627544990000|2021-07-29 07:49:50|8258.13|8258.13|8258.1|8258.1|8258.21|8258.21|8258.1|8258.1|0
1627545000000|2021-07-29 07:50:00|8258.26|8258.26|8258.32|8258.32|8258.41|8258.41|8257.78|8257.78|0
1627545010000|2021-07-29 07:50:10|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|0
1627545020000|2021-07-29 07:50:20|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1627545030000|2021-07-29 07:50:30|8258.47|8258.47|8261.47|8261.47|8261.47|8261.47|8258.47|8258.47|0
1627545040000|2021-07-29 07:50:40|8262.33|8262.33|8263.1|8263.1|8263.1|8263.1|8262.33|8262.33|0
1627545050000|2021-07-29 07:50:50|8264.01|8264.01|8263.95|8263.95|8264.09|8264.09|8263.79|8263.79|0
1627545060000|2021-07-29 07:51:00|8263.65|8263.65|8263.43|8263.43|8263.65|8263.65|8263.2|8263.2|0
1627545070000|2021-07-29 07:51:10|8263.54|8263.54|8264.34|8264.34|8264.34|8264.34|8263.54|8263.54|0
1627545080000|2021-07-29 07:51:20|8264.57|8264.57|8265.94|8265.94|8265.94|8265.94|8264.57|8264.57|0
1627545090000|2021-07-29 07:51:30|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|0
1627545100000|2021-07-29 07:51:40|8267.8|8267.8|8269.6|8269.6|8269.81|8269.81|8267.8|8267.8|0
1627545110000|2021-07-29 07:51:50|8269.38|8269.38|8268.85|8268.85|8269.53|8269.53|8268.78|8268.78|0
1627545120000|2021-07-29 07:52:00|8269.66|8269.66|8270.87|8270.87|8270.87|8270.87|8269.66|8269.66|0
1627545130000|2021-07-29 07:52:10|8270.97|8270.97|8270.52|8270.52|8271.06|8271.06|8270.52|8270.52|0
1627545140000|2021-07-29 07:52:20|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|0
1627545150000|2021-07-29 07:52:30|8270.4|8270.4|8270.49|8270.49|8270.49|8270.49|8270.4|8270.4|0
1627545160000|2021-07-29 07:52:40|8270.64|8270.64|8270.85|8270.85|8270.85|8270.85|8270.64|8270.64|0
1627545170000|2021-07-29 07:52:50|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|0
1627545180000|2021-07-29 07:53:00|8269.91|8269.91|8268.53|8268.53|8269.91|8269.91|8268.53|8268.53|0
1627545190000|2021-07-29 07:53:10|8268.37|8268.37|8267.77|8267.77|8268.84|8268.84|8267.77|8267.77|0
1627545200000|2021-07-29 07:53:20|8267.46|8267.46|8268.49|8268.49|8268.49|8268.49|8267.23|8267.23|0
1627545210000|2021-07-29 07:53:30|8268.82|8268.82|8268.62|8268.62|8268.82|8268.82|8268.06|8268.06|0
1627545220000|2021-07-29 07:53:40|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|0
1627545230000|2021-07-29 07:53:50|8268.55|8268.55|8268.27|8268.27|8268.55|8268.55|8268.27|8268.27|0
1627545240000|2021-07-29 07:54:00|8268.5|8268.5|8267.66|8267.66|8268.5|8268.5|8267.66|8267.66|0
1627545250000|2021-07-29 07:54:10|8268.05|8268.05|8268.22|8268.22|8268.22|8268.22|8267.16|8267.16|0
1627545260000|2021-07-29 07:54:20|8268.33|8268.33|8267.19|8267.19|8268.33|8268.33|8267.19|8267.19|0
1627545270000|2021-07-29 07:54:30|8267.03|8267.03|8267.39|8267.39|8267.39|8267.39|8267.03|8267.03|0
1627545280000|2021-07-29 07:54:40|8267.71|8267.71|8268.17|8268.17|8268.17|8268.17|8267.71|8267.71|0
1627545290000|2021-07-29 07:54:50|8268.38|8268.38|8268.19|8268.19|8268.38|8268.38|8268.19|8268.19|0
1627545300000|2021-07-29 07:55:00|8268.13|8268.13|8267.49|8267.49|8268.13|8268.13|8267.49|8267.49|0
1627545310000|2021-07-29 07:55:10|8267.56|8267.56|8267.93|8267.93|8267.93|8267.93|8267.49|8267.49|0
1627545320000|2021-07-29 07:55:20|8267.96|8267.96|8267.91|8267.91|8267.96|8267.96|8267.91|8267.91|0
1627545330000|2021-07-29 07:55:30|8267.52|8267.52|8266.4|8266.4|8267.52|8267.52|8266.35|8266.35|0
1627545340000|2021-07-29 07:55:40|8266.43|8266.43|8269.59|8269.59|8269.59|8269.59|8266.43|8266.43|0
1627545350000|2021-07-29 07:55:50|8269.54|8269.54|8269.07|8269.07|8269.9|8269.9|8269.07|8269.07|0
1627545360000|2021-07-29 07:56:00|8269.93|8269.93|8270.35|8270.35|8270.91|8270.91|8269.93|8269.93|0
1627545370000|2021-07-29 07:56:10|8270.54|8270.54|8270.18|8270.18|8270.59|8270.59|8270.18|8270.18|0
1627545380000|2021-07-29 07:56:20|8270.15|8270.15|8269.79|8269.79|8270.15|8270.15|8269.79|8269.79|0
1627545390000|2021-07-29 07:56:30|8269.73|8269.73|8269.65|8269.65|8270.14|8270.14|8269.65|8269.65|0
1627545400000|2021-07-29 07:56:40|8269.54|8269.54|8268.34|8268.34|8269.54|8269.54|8268.34|8268.34|0
1627545410000|2021-07-29 07:56:50|8268.2|8268.2|8268.28|8268.28|8268.74|8268.74|8268.05|8268.05|0
1627545420000|2021-07-29 07:57:00|8268.56|8268.56|8270.26|8270.26|8270.26|8270.26|8268.56|8268.56|0
1627545430000|2021-07-29 07:57:10|8269.36|8269.36|8269.64|8269.64|8269.64|8269.64|8269.16|8269.16|0
1627545440000|2021-07-29 07:57:20|8269.61|8269.61|8268.28|8268.28|8270.47|8270.47|8268.2|8268.2|0
1627545450000|2021-07-29 07:57:30|8268.39|8268.39|8268.18|8268.18|8268.39|8268.39|8268.18|8268.18|0
1627545460000|2021-07-29 07:57:40|8268.8|8268.8|8269.66|8269.66|8269.66|8269.66|8268.8|8268.8|0
1627545470000|2021-07-29 07:57:50|8269.9|8269.9|8270.81|8270.81|8270.81|8270.81|8269.9|8269.9|0
1627545480000|2021-07-29 07:58:00|8270.96|8270.96|8271.47|8271.47|8271.47|8271.47|8270.96|8270.96|0
1627545490000|2021-07-29 07:58:10|8271.39|8271.39|8271.37|8271.37|8271.53|8271.53|8271.37|8271.37|0
1627545500000|2021-07-29 07:58:20|8271.5|8271.5|8271.43|8271.43|8271.5|8271.5|8271.43|8271.43|0
1627545510000|2021-07-29 07:58:30|8271.5|8271.5|8272.27|8272.27|8272.46|8272.46|8271.5|8271.5|0
1627545520000|2021-07-29 07:58:40|8271.41|8271.41|8270.59|8270.59|8271.71|8271.71|8270.59|8270.59|0
1627545530000|2021-07-29 07:58:50|8270.93|8270.93|8270.03|8270.03|8270.93|8270.93|8270.03|8270.03|0
1627545540000|2021-07-29 07:59:00|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|0
1627545550000|2021-07-29 07:59:10|8270.73|8270.73|8269.78|8269.78|8270.73|8270.73|8269.78|8269.78|0
1627545560000|2021-07-29 07:59:20|8269.68|8269.68|8269.35|8269.35|8269.68|8269.68|8268.67|8268.67|0
1627545570000|2021-07-29 07:59:30|8268.65|8268.65|8265.53|8265.53|8268.65|8268.65|8265.53|8265.53|0
1627545580000|2021-07-29 07:59:40|8265.34|8265.34|8264.58|8264.58|8265.34|8265.34|8264.58|8264.58|0
1627545590000|2021-07-29 07:59:50|8264.29|8264.29|8263.81|8263.81|8264.29|8264.29|8263.81|8263.81|0
1627545600000|2021-07-29 08:00:00|8264.01|8264.01|8264|8264|8264.01|8264.01|8263.82|8263.82|0
1627545610000|2021-07-29 08:00:10|8263.73|8263.73|8263.54|8263.54|8263.88|8263.88|8263.18|8263.18|0
1627545620000|2021-07-29 08:00:20|8263.64|8263.64|8263.95|8263.95|8264.05|8264.05|8263.43|8263.43|0
1627545630000|2021-07-29 08:00:30|8264.81|8264.81|8265.19|8265.19|8265.19|8265.19|8264.73|8264.73|0
1627545640000|2021-07-29 08:00:40|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|0
1627545650000|2021-07-29 08:00:50|8265|8265|8265.46|8265.46|8265.46|8265.46|8265|8265|0
1627545660000|2021-07-29 08:01:00|8265.65|8265.65|8266.85|8266.85|8266.85|8266.85|8265.65|8265.65|0
1627545670000|2021-07-29 08:01:10|8267.04|8267.04|8267.32|8267.32|8268.56|8268.56|8267.04|8267.04|0
1627545680000|2021-07-29 08:01:20|8266.94|8266.94|8266.87|8266.87|8267.13|8267.13|8266.87|8266.87|0
1627545700000|2021-07-29 08:01:40|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|8266.87|8266.87|0
1627545710000|2021-07-29 08:01:50|8266.87|8266.87|8265.46|8265.46|8267.26|8267.26|8265.46|8265.46|0
1627545720000|2021-07-29 08:02:00|8265.27|8265.27|8264.44|8264.44|8265.27|8265.27|8264.44|8264.44|0
1627545730000|2021-07-29 08:02:10|8263.34|8263.34|8260.03|8260.03|8263.34|8263.34|8260.03|8260.03|0
1627545740000|2021-07-29 08:02:20|8259.87|8259.87|8259.92|8259.92|8260.06|8260.06|8259.87|8259.87|0
1627545750000|2021-07-29 08:02:30|8259.86|8259.86|8259.45|8259.45|8259.86|8259.86|8259.25|8259.25|0
1627545760000|2021-07-29 08:02:40|8259.62|8259.62|8261.07|8261.07|8261.07|8261.07|8259.56|8259.56|0
1627545770000|2021-07-29 08:02:50|8261.45|8261.45|8261.47|8261.47|8261.76|8261.76|8261.45|8261.45|0
1627545780000|2021-07-29 08:03:00|8261.3|8261.3|8259.93|8259.93|8261.3|8261.3|8259.93|8259.93|0
1627545790000|2021-07-29 08:03:10|8260.12|8260.12|8260.38|8260.38|8260.88|8260.88|8260.12|8260.12|0
1627545800000|2021-07-29 08:03:20|8260.44|8260.44|8259.9|8259.9|8260.44|8260.44|8259.86|8259.86|0
1627545810000|2021-07-29 08:03:30|8260.24|8260.24|8259.82|8259.82|8260.3|8260.3|8259.82|8259.82|0
1627545820000|2021-07-29 08:03:40|8259.12|8259.12|8259.4|8259.4|8259.4|8259.4|8259.12|8259.12|0
1627545830000|2021-07-29 08:03:50|8259.26|8259.26|8259.28|8259.28|8259.28|8259.28|8259.12|8259.12|0
1627545840000|2021-07-29 08:04:00|8258.83|8258.83|8258.94|8258.94|8258.94|8258.94|8258.83|8258.83|0
1627545850000|2021-07-29 08:04:10|8258.92|8258.92|8258.89|8258.89|8258.92|8258.92|8258.89|8258.89|0
1627545860000|2021-07-29 08:04:20|8258.86|8258.86|8258.38|8258.38|8258.86|8258.86|8258.38|8258.38|0
1627545870000|2021-07-29 08:04:30|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|0
1627545880000|2021-07-29 08:04:40|8258.01|8258.01|8257.41|8257.41|8258.01|8258.01|8257.41|8257.41|0
1627545890000|2021-07-29 08:04:50|8257.48|8257.48|8257.93|8257.93|8257.93|8257.93|8257.48|8257.48|0
1627545900000|2021-07-29 08:05:00|8258.07|8258.07|8254.77|8254.77|8258.07|8258.07|8254.77|8254.77|0
1627545910000|2021-07-29 08:05:10|8255.63|8255.63|8255.06|8255.06|8255.7|8255.7|8255.06|8255.06|0
1627545920000|2021-07-29 08:05:20|8252.67|8252.67|8250.43|8250.43|8252.67|8252.67|8250.43|8250.43|0
1627545930000|2021-07-29 08:05:30|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|0
1627545940000|2021-07-29 08:05:40|8249.9|8249.9|8249.82|8249.82|8250.25|8250.25|8249.82|8249.82|0
1627545950000|2021-07-29 08:05:50|8250.68|8250.68|8250.37|8250.37|8250.68|8250.68|8250.37|8250.37|0
1627545960000|2021-07-29 08:06:00|8250.16|8250.16|8248.54|8248.54|8250.16|8250.16|8248.54|8248.54|0
1627545970000|2021-07-29 08:06:10|8248.93|8248.93|8248.96|8248.96|8249.16|8249.16|8248.88|8248.88|0
1627545980000|2021-07-29 08:06:20|8249.04|8249.04|8250.49|8250.49|8250.49|8250.49|8249.04|8249.04|0
1627545990000|2021-07-29 08:06:30|8251.04|8251.04|8251.06|8251.06|8251.25|8251.25|8250.9|8250.9|0
1627546000000|2021-07-29 08:06:40|8251.36|8251.36|8251.55|8251.55|8251.55|8251.55|8251.36|8251.36|0
1627546010000|2021-07-29 08:06:50|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|0
1627546020000|2021-07-29 08:07:00|8251.39|8251.39|8250.24|8250.24|8251.39|8251.39|8250.23|8250.23|0
1627546030000|2021-07-29 08:07:10|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|0
1627546040000|2021-07-29 08:07:20|8250.19|8250.19|8249.9|8249.9|8250.19|8250.19|8249.9|8249.9|0
1627546050000|2021-07-29 08:07:30|8249.68|8249.68|8250.02|8250.02|8250.02|8250.02|8249.48|8249.48|0
1627546060000|2021-07-29 08:07:40|8249.56|8249.56|8249.43|8249.43|8249.56|8249.56|8249.43|8249.43|0
1627546070000|2021-07-29 08:07:50|8249.34|8249.34|8247.57|8247.57|8249.34|8249.34|8247.57|8247.57|0
1627546080000|2021-07-29 08:08:00|8247.55|8247.55|8247.25|8247.25|8247.63|8247.63|8247.25|8247.25|0
1627546090000|2021-07-29 08:08:10|8247.35|8247.35|8246.54|8246.54|8247.35|8247.35|8246.45|8246.45|0
1627546100000|2021-07-29 08:08:20|8246.48|8246.48|8247.28|8247.28|8247.34|8247.34|8246.48|8246.48|0
1627546110000|2021-07-29 08:08:30|8246.35|8246.35|8242.6|8242.6|8246.35|8246.35|8242.54|8242.54|0
1627546120000|2021-07-29 08:08:40|8242.52|8242.52|8240.93|8240.93|8243.14|8243.14|8240.93|8240.93|0
1627546130000|2021-07-29 08:08:50|8240.63|8240.63|8238.13|8238.13|8240.63|8240.63|8238.13|8238.13|0
1627546140000|2021-07-29 08:09:00|8237.97|8237.97|8235.93|8235.93|8237.97|8237.97|8235.93|8235.93|0
1627546150000|2021-07-29 08:09:10|8235.35|8235.35|8234.84|8234.84|8235.41|8235.41|8234.84|8234.84|0
1627546160000|2021-07-29 08:09:20|8234.76|8234.76|8232.94|8232.94|8235.54|8235.54|8232.94|8232.94|0
1627546170000|2021-07-29 08:09:30|8232.86|8232.86|8230.88|8230.88|8232.86|8232.86|8230.73|8230.73|0
1627546180000|2021-07-29 08:09:40|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|0
1627546190000|2021-07-29 08:09:50|8230.94|8230.94|8232.31|8232.31|8232.31|8232.31|8230.94|8230.94|0
1627546200000|2021-07-29 08:10:00|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|0
1627546210000|2021-07-29 08:10:10|8232.24|8232.24|8233.31|8233.31|8233.31|8233.31|8232.24|8232.24|0
1627546220000|2021-07-29 08:10:20|8233.26|8233.26|8235.38|8235.38|8235.38|8235.38|8233.26|8233.26|0
1627546230000|2021-07-29 08:10:30|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|0
1627546240000|2021-07-29 08:10:40|8236.37|8236.37|8236.41|8236.41|8237.27|8237.27|8236.37|8236.37|0
1627546250000|2021-07-29 08:10:50|8236.77|8236.77|8236.98|8236.98|8237.5|8237.5|8236.77|8236.77|0
1627546260000|2021-07-29 08:11:00|8237.98|8237.98|8237.64|8237.64|8237.98|8237.98|8237.48|8237.48|0
1627546270000|2021-07-29 08:11:10|8237.72|8237.72|8237.64|8237.64|8237.72|8237.72|8237.64|8237.64|0
1627546280000|2021-07-29 08:11:20|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|0
1627546290000|2021-07-29 08:11:30|8237.56|8237.56|8237.72|8237.72|8237.72|8237.72|8237.56|8237.56|0
1627546300000|2021-07-29 08:11:40|8237.91|8237.91|8238.22|8238.22|8238.22|8238.22|8237.91|8237.91|0
1627546310000|2021-07-29 08:11:50|8238.37|8238.37|8238.26|8238.26|8238.37|8238.37|8238.26|8238.26|0
1627546320000|2021-07-29 08:12:00|8237.4|8237.4|8235.88|8235.88|8237.4|8237.4|8235.75|8235.75|0
1627546330000|2021-07-29 08:12:10|8235.72|8235.72|8233.62|8233.62|8235.72|8235.72|8233.62|8233.62|0
1627546340000|2021-07-29 08:12:20|8234.48|8234.48|8236.2|8236.2|8236.2|8236.2|8234.48|8234.48|0
1627546350000|2021-07-29 08:12:30|8235.71|8235.71|8235.16|8235.16|8235.71|8235.71|8235.16|8235.16|0
1627546360000|2021-07-29 08:12:40|8234.93|8234.93|8234.64|8234.64|8234.93|8234.93|8234.64|8234.64|0
1627546380000|2021-07-29 08:13:00|8234.52|8234.52|8233.78|8233.78|8234.75|8234.75|8233.66|8233.66|0
1627546390000|2021-07-29 08:13:10|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|0
1627546400000|2021-07-29 08:13:20|8234.02|8234.02|8234.09|8234.09|8234.25|8234.25|8234.02|8234.02|0
1627546410000|2021-07-29 08:13:30|8234.03|8234.03|8234.26|8234.26|8234.26|8234.26|8234.03|8234.03|0
1627546420000|2021-07-29 08:13:40|8234.18|8234.18|8232.67|8232.67|8234.18|8234.18|8232.67|8232.67|0
1627546430000|2021-07-29 08:13:50|8232.9|8232.9|8233.18|8233.18|8233.28|8233.28|8232.9|8232.9|0
1627546440000|2021-07-29 08:14:00|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|0
1627546450000|2021-07-29 08:14:10|8232.02|8232.02|8232.32|8232.32|8232.49|8232.49|8232.02|8232.02|0
1627546460000|2021-07-29 08:14:20|8232.6|8232.6|8233.33|8233.33|8233.33|8233.33|8232.6|8232.6|0
1627546470000|2021-07-29 08:14:30|8233.26|8233.26|8232.4|8232.4|8234.98|8234.98|8232.4|8232.4|0
1627546480000|2021-07-29 08:14:40|8232.15|8232.15|8231.93|8231.93|8232.15|8232.15|8231.93|8231.93|0
1627546490000|2021-07-29 08:14:50|8232.62|8232.62|8233.08|8233.08|8233.08|8233.08|8232.62|8232.62|0
1627546500000|2021-07-29 08:15:00|8232.87|8232.87|8233.35|8233.35|8233.35|8233.35|8232.87|8232.87|0
1627546510000|2021-07-29 08:15:10|8233.19|8233.19|8232.74|8232.74|8233.19|8233.19|8232.67|8232.67|0
1627546520000|2021-07-29 08:15:20|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|0
1627546530000|2021-07-29 08:15:30|8232.73|8232.73|8230.17|8230.17|8232.73|8232.73|8230.17|8230.17|0
1627546540000|2021-07-29 08:15:40|8230.24|8230.24|8230.7|8230.7|8230.7|8230.7|8229.95|8229.95|0
1627546560000|2021-07-29 08:16:00|8230.93|8230.93|8230.89|8230.89|8231.01|8231.01|8230.89|8230.89|0
1627546570000|2021-07-29 08:16:10|8230.82|8230.82|8230.66|8230.66|8230.82|8230.82|8230.66|8230.66|0
1627546580000|2021-07-29 08:16:20|8230.52|8230.52|8230.23|8230.23|8230.55|8230.55|8229.24|8229.24|0
1627546590000|2021-07-29 08:16:30|8230.32|8230.32|8230.07|8230.07|8230.45|8230.45|8230.07|8230.07|0
1627546600000|2021-07-29 08:16:40|8229.9|8229.9|8230.46|8230.46|8230.49|8230.49|8229.76|8229.76|0
1627546620000|2021-07-29 08:17:00|8230.27|8230.27|8229.42|8229.42|8230.46|8230.46|8229.42|8229.42|0
1627546630000|2021-07-29 08:17:10|8229.36|8229.36|8229.12|8229.12|8229.36|8229.36|8228.26|8228.26|0
1627546640000|2021-07-29 08:17:20|8229.98|8229.98|8232|8232|8232|8232|8229.98|8229.98|0
1627546650000|2021-07-29 08:17:30|8232.1|8232.1|8233.47|8233.47|8233.68|8233.68|8232.1|8232.1|0
1627546660000|2021-07-29 08:17:40|8233.15|8233.15|8233.15|8233.15|8233.15|8233.15|8233.15|8233.15|0
1627546670000|2021-07-29 08:17:50|8234.01|8234.01|8232.37|8232.37|8234.01|8234.01|8232.37|8232.37|0
1627546680000|2021-07-29 08:18:00|8232.99|8232.99|8233.22|8233.22|8233.22|8233.22|8232.99|8232.99|0
1627546690000|2021-07-29 08:18:10|8233.29|8233.29|8233.25|8233.25|8233.36|8233.36|8233.25|8233.25|0
1627546700000|2021-07-29 08:18:20|8233.41|8233.41|8233.82|8233.82|8233.82|8233.82|8233.41|8233.41|0
1627546710000|2021-07-29 08:18:30|8234.05|8234.05|8234.16|8234.16|8234.16|8234.16|8234.05|8234.05|0
1627546720000|2021-07-29 08:18:40|8233.97|8233.97|8234.69|8234.69|8234.69|8234.69|8233.97|8233.97|0
1627546730000|2021-07-29 08:18:50|8234.85|8234.85|8235.81|8235.81|8235.81|8235.81|8234.85|8234.85|0
1627546740000|2021-07-29 08:19:00|8235.96|8235.96|8234.37|8234.37|8236.14|8236.14|8234.37|8234.37|0
1627546750000|2021-07-29 08:19:10|8233.88|8233.88|8233.08|8233.08|8233.95|8233.95|8233.08|8233.08|0
1627546760000|2021-07-29 08:19:20|8233.24|8233.24|8234.05|8234.05|8234.05|8234.05|8233.24|8233.24|0
1627546770000|2021-07-29 08:19:30|8234.52|8234.52|8234.48|8234.48|8234.52|8234.52|8234.24|8234.24|0
1627546780000|2021-07-29 08:19:40|8234.58|8234.58|8234.85|8234.85|8234.85|8234.85|8234.58|8234.58|0
1627546790000|2021-07-29 08:19:50|8234.78|8234.78|8234.8|8234.8|8235.1|8235.1|8234.63|8234.63|0
1627546800000|2021-07-29 08:20:00|8234.61|8234.61|8233.97|8233.97|8234.61|8234.61|8233.97|8233.97|0
1627546810000|2021-07-29 08:20:10|8233.86|8233.86|8234.04|8234.04|8234.78|8234.78|8233.86|8233.86|0
1627546830000|2021-07-29 08:20:30|8234.9|8234.9|8233.6|8233.6|8234.96|8234.96|8233.6|8233.6|0
1627546840000|2021-07-29 08:20:40|8233.81|8233.81|8231.1|8231.1|8234.74|8234.74|8230.94|8230.94|0
1627546850000|2021-07-29 08:20:50|8231.96|8231.96|8234.09|8234.09|8234.59|8234.59|8231.96|8231.96|0
1627546860000|2021-07-29 08:21:00|8233.23|8233.23|8235.48|8235.48|8235.48|8235.48|8233.23|8233.23|0
1627546870000|2021-07-29 08:21:10|8235.4|8235.4|8235.44|8235.44|8235.44|8235.44|8235.31|8235.31|0
1627546880000|2021-07-29 08:21:20|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|0
1627546890000|2021-07-29 08:21:30|8235.68|8235.68|8233.71|8233.71|8236.54|8236.54|8233.45|8233.45|0
1627546900000|2021-07-29 08:21:40|8233.49|8233.49|8233.64|8233.64|8233.64|8233.64|8233.41|8233.41|0
1627546910000|2021-07-29 08:21:50|8233.51|8233.51|8233.86|8233.86|8233.86|8233.86|8233.32|8233.32|0
1627546920000|2021-07-29 08:22:00|8233.98|8233.98|8233.69|8233.69|8234.47|8234.47|8233.69|8233.69|0
1627546930000|2021-07-29 08:22:10|8233.88|8233.88|8233.56|8233.56|8233.88|8233.88|8233.56|8233.56|0
1627546940000|2021-07-29 08:22:20|8233.7|8233.7|8232.3|8232.3|8233.7|8233.7|8232.3|8232.3|0
1627546950000|2021-07-29 08:22:30|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|0
1627546960000|2021-07-29 08:22:40|8232.35|8232.35|8227.4|8227.4|8232.35|8232.35|8227.24|8227.24|0
1627546970000|2021-07-29 08:22:50|8227.02|8227.02|8224.49|8224.49|8227.02|8227.02|8224.29|8224.29|0
1627546980000|2021-07-29 08:23:00|8224.63|8224.63|8223.73|8223.73|8224.69|8224.69|8223.73|8223.73|0
1627546990000|2021-07-29 08:23:10|8223.94|8223.94|8223.4|8223.4|8224.07|8224.07|8223.4|8223.4|0
1627547000000|2021-07-29 08:23:20|8223.23|8223.23|8222.48|8222.48|8223.23|8223.23|8222.26|8222.26|0
1627547020000|2021-07-29 08:23:40|8221.86|8221.86|8222.74|8222.74|8222.74|8222.74|8221.86|8221.86|0
1627547030000|2021-07-29 08:23:50|8222.78|8222.78|8222.66|8222.66|8222.96|8222.96|8222.57|8222.57|0
1627547040000|2021-07-29 08:24:00|8222.74|8222.74|8224.68|8224.68|8224.68|8224.68|8222.1|8222.1|0
1627547050000|2021-07-29 08:24:10|8225.06|8225.06|8225.18|8225.18|8225.18|8225.18|8225.06|8225.06|0
1627547060000|2021-07-29 08:24:20|8224.87|8224.87|8225.05|8225.05|8225.31|8225.31|8224.5|8224.5|0
1627547070000|2021-07-29 08:24:30|8224.97|8224.97|8224.02|8224.02|8225.83|8225.83|8224.02|8224.02|0
1627547080000|2021-07-29 08:24:40|8223.61|8223.61|8222.74|8222.74|8223.61|8223.61|8222.33|8222.33|0
1627547090000|2021-07-29 08:24:50|8222.44|8222.44|8221.76|8221.76|8222.44|8222.44|8221.76|8221.76|0
1627547100000|2021-07-29 08:25:00|8221.59|8221.59|8220.97|8220.97|8221.59|8221.59|8220.73|8220.73|0
1627547110000|2021-07-29 08:25:10|8221.22|8221.22|8220.69|8220.69|8221.64|8221.64|8220.69|8220.69|0
1627547130000|2021-07-29 08:25:30|8221.15|8221.15|8223.72|8223.72|8223.72|8223.72|8221.01|8221.01|0
1627547140000|2021-07-29 08:25:40|8224.26|8224.26|8225.67|8225.67|8225.67|8225.67|8224.26|8224.26|0
1627547150000|2021-07-29 08:25:50|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|0
1627547160000|2021-07-29 08:26:00|8225.91|8225.91|8226.14|8226.14|8226.14|8226.14|8225.28|8225.28|0
1627547170000|2021-07-29 08:26:10|8225.95|8225.95|8225.33|8225.33|8225.95|8225.95|8225.14|8225.14|0
1627547180000|2021-07-29 08:26:20|8224.95|8224.95|8223.86|8223.86|8224.95|8224.95|8223.86|8223.86|0
1627547190000|2021-07-29 08:26:30|8223.66|8223.66|8223.19|8223.19|8223.66|8223.66|8223.19|8223.19|0
1627547200000|2021-07-29 08:26:40|8222.77|8222.77|8222.77|8222.77|8222.77|8222.77|8222.77|8222.77|0
1627547210000|2021-07-29 08:26:50|8222.61|8222.61|8222.28|8222.28|8222.61|8222.61|8222.28|8222.28|0
1627547220000|2021-07-29 08:27:00|8222.43|8222.43|8222.81|8222.81|8222.81|8222.81|8222.43|8222.43|0
1627547230000|2021-07-29 08:27:10|8222.95|8222.95|8224.78|8224.78|8224.78|8224.78|8222.95|8222.95|0
1627547240000|2021-07-29 08:27:20|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|0
1627547250000|2021-07-29 08:27:30|8223.75|8223.75|8223.29|8223.29|8223.75|8223.75|8223.16|8223.16|0
1627547260000|2021-07-29 08:27:40|8222.98|8222.98|8223.61|8223.61|8223.61|8223.61|8222.98|8222.98|0
1627547270000|2021-07-29 08:27:50|8224|8224|8224.36|8224.36|8224.51|8224.51|8224|8224|0
1627547280000|2021-07-29 08:28:00|8224.52|8224.52|8224.96|8224.96|8224.96|8224.96|8224.52|8224.52|0
1627547290000|2021-07-29 08:28:10|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|0
1627547300000|2021-07-29 08:28:20|8224.74|8224.74|8225.43|8225.43|8225.43|8225.43|8224.57|8224.57|0
1627547310000|2021-07-29 08:28:30|8225.65|8225.65|8226.33|8226.33|8226.58|8226.58|8225.65|8225.65|0
1627547320000|2021-07-29 08:28:40|8226.52|8226.52|8227.04|8227.04|8227.06|8227.06|8226.52|8226.52|0
1627547330000|2021-07-29 08:28:50|8227.11|8227.11|8227.39|8227.39|8227.39|8227.39|8226.97|8226.97|0
1627547340000|2021-07-29 08:29:00|8227.08|8227.08|8227.02|8227.02|8227.08|8227.08|8226.89|8226.89|0
1627547350000|2021-07-29 08:29:10|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|0
1627547360000|2021-07-29 08:29:20|8227.46|8227.46|8227.44|8227.44|8227.52|8227.52|8227.06|8227.06|0
1627547370000|2021-07-29 08:29:30|8227.67|8227.67|8228.53|8228.53|8228.53|8228.53|8227.67|8227.67|0
1627547380000|2021-07-29 08:29:40|8228.73|8228.73|8229.35|8229.35|8229.35|8229.35|8228.73|8228.73|0
1627547390000|2021-07-29 08:29:50|8229.24|8229.24|8229.56|8229.56|8229.56|8229.56|8229.24|8229.24|0
1627547400000|2021-07-29 08:30:00|8229.87|8229.87|8228.53|8228.53|8230.25|8230.25|8228.53|8228.53|0
1627547410000|2021-07-29 08:30:10|8228.29|8228.29|8228.21|8228.21|8228.29|8228.29|8228.21|8228.21|0
1627547420000|2021-07-29 08:30:20|8227.83|8227.83|8227.7|8227.7|8227.83|8227.83|8227.7|8227.7|0
1627547430000|2021-07-29 08:30:30|8227.93|8227.93|8227.24|8227.24|8228.4|8228.4|8227.24|8227.24|0
1627547450000|2021-07-29 08:30:50|8227.05|8227.05|8226.98|8226.98|8227.05|8227.05|8226.98|8226.98|0
1627547460000|2021-07-29 08:31:00|8226.5|8226.5|8222.78|8222.78|8226.5|8226.5|8222.53|8222.53|0
1627547470000|2021-07-29 08:31:10|8222.44|8222.44|8222.39|8222.39|8222.44|8222.44|8221.86|8221.86|0
1627547480000|2021-07-29 08:31:20|8222.08|8222.08|8220.21|8220.21|8222.08|8222.08|8220.21|8220.21|0
1627547490000|2021-07-29 08:31:30|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|0
1627547500000|2021-07-29 08:31:40|8220.45|8220.45|8221.48|8221.48|8221.48|8221.48|8220.45|8220.45|0
1627547510000|2021-07-29 08:31:50|8221.4|8221.4|8221.45|8221.45|8221.45|8221.45|8221.4|8221.4|0
1627547520000|2021-07-29 08:32:00|8221.4|8221.4|8222.25|8222.25|8222.25|8222.25|8221.4|8221.4|0
1627547530000|2021-07-29 08:32:10|8222.48|8222.48|8222.32|8222.32|8222.48|8222.48|8222.32|8222.32|0
1627547540000|2021-07-29 08:32:20|8222.92|8222.92|8223.13|8223.13|8223.13|8223.13|8222.92|8222.92|0
1627547550000|2021-07-29 08:32:30|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|0
1627547560000|2021-07-29 08:32:40|8223.48|8223.48|8223.18|8223.18|8223.48|8223.48|8223.18|8223.18|0
1627547570000|2021-07-29 08:32:50|8223.03|8223.03|8223.51|8223.51|8223.51|8223.51|8222.65|8222.65|0
1627547580000|2021-07-29 08:33:00|8223.81|8223.81|8223.72|8223.72|8223.89|8223.89|8223.72|8223.72|0
1627547590000|2021-07-29 08:33:10|8223.91|8223.91|8223.86|8223.86|8223.91|8223.91|8223.72|8223.72|0
1627547600000|2021-07-29 08:33:20|8223.89|8223.89|8223.86|8223.86|8223.89|8223.89|8223.86|8223.86|0
1627547610000|2021-07-29 08:33:30|8223.94|8223.94|8223.07|8223.07|8223.94|8223.94|8223.03|8223.03|0
1627547620000|2021-07-29 08:33:40|8224.79|8224.79|8225.18|8225.18|8225.18|8225.18|8224.79|8224.79|0
1627547630000|2021-07-29 08:33:50|8224.99|8224.99|8223.94|8223.94|8224.99|8224.99|8223.85|8223.85|0
1627547640000|2021-07-29 08:34:00|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|0
1627547650000|2021-07-29 08:34:10|8224.32|8224.32|8225.5|8225.5|8225.5|8225.5|8224.32|8224.32|0
1627547660000|2021-07-29 08:34:20|8225.19|8225.19|8226.35|8226.35|8226.35|8226.35|8225.19|8225.19|0
1627547670000|2021-07-29 08:34:30|8226.65|8226.65|8227.06|8227.06|8227.06|8227.06|8226.6|8226.6|0
1627547680000|2021-07-29 08:34:40|8226.85|8226.85|8225.94|8225.94|8226.85|8226.85|8225.94|8225.94|0
1627547690000|2021-07-29 08:34:50|8226.54|8226.54|8226.63|8226.63|8226.63|8226.63|8226.54|8226.54|0
1627547700000|2021-07-29 08:35:00|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|0
1627547710000|2021-07-29 08:35:10|8225.81|8225.81|8225.63|8225.63|8225.81|8225.81|8225.19|8225.19|0
1627547720000|2021-07-29 08:35:20|8225.51|8225.51|8225.51|8225.51|8225.51|8225.51|8225.51|8225.51|0
1627547730000|2021-07-29 08:35:30|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|0
1627547740000|2021-07-29 08:35:40|8224.57|8224.57|8220.78|8220.78|8224.57|8224.57|8220.78|8220.78|0
1627547750000|2021-07-29 08:35:50|8220.72|8220.72|8220.71|8220.71|8220.8|8220.8|8220.71|8220.71|0
1627547760000|2021-07-29 08:36:00|8220.25|8220.25|8218.53|8218.53|8220.25|8220.25|8218.53|8218.53|0
1627547770000|2021-07-29 08:36:10|8217.67|8217.67|8218.51|8218.51|8218.58|8218.58|8217.67|8217.67|0
1627547790000|2021-07-29 08:36:30|8218.34|8218.34|8218|8218|8218.34|8218.34|8218|8218|0
1627547800000|2021-07-29 08:36:40|8217.67|8217.67|8217.51|8217.51|8217.67|8217.67|8217.51|8217.51|0
1627547820000|2021-07-29 08:37:00|8217.61|8217.61|8216.52|8216.52|8217.61|8217.61|8216.16|8216.16|0
1627547830000|2021-07-29 08:37:10|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|0
1627547840000|2021-07-29 08:37:20|8217.13|8217.13|8216.45|8216.45|8217.13|8217.13|8216.45|8216.45|0
1627547850000|2021-07-29 08:37:30|8216.19|8216.19|8216.26|8216.26|8216.26|8216.26|8216.19|8216.19|0
1627547870000|2021-07-29 08:37:50|8215.79|8215.79|8214.73|8214.73|8215.79|8215.79|8214.54|8214.54|0
1627547880000|2021-07-29 08:38:00|8214.93|8214.93|8216.35|8216.35|8216.35|8216.35|8214.93|8214.93|0
1627547890000|2021-07-29 08:38:10|8216.59|8216.59|8217.47|8217.47|8217.63|8217.63|8216.59|8216.59|0
1627547900000|2021-07-29 08:38:20|8218.4|8218.4|8219.12|8219.12|8219.12|8219.12|8218.26|8218.26|0
1627547910000|2021-07-29 08:38:30|8219.4|8219.4|8220.03|8220.03|8220.03|8220.03|8219.4|8219.4|0
1627547930000|2021-07-29 08:38:50|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|0
1627547940000|2021-07-29 08:39:00|8219.65|8219.65|8219.5|8219.5|8219.65|8219.65|8219.34|8219.34|0
1627547960000|2021-07-29 08:39:20|8219.11|8219.11|8219.07|8219.07|8219.11|8219.11|8218.93|8218.93|0
1627547970000|2021-07-29 08:39:30|8219.2|8219.2|8220.93|8220.93|8220.93|8220.93|8219.2|8219.2|0
1627547980000|2021-07-29 08:39:40|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|0
1627547990000|2021-07-29 08:39:50|8220.92|8220.92|8221.41|8221.41|8221.71|8221.71|8220.92|8220.92|0
1627548000000|2021-07-29 08:40:00|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|0
1627548010000|2021-07-29 08:40:10|8222.13|8222.13|8222.27|8222.27|8222.34|8222.34|8222.13|8222.13|0
1627548020000|2021-07-29 08:40:20|8222.97|8222.97|8223.28|8223.28|8223.47|8223.47|8222.97|8222.97|0
1627548030000|2021-07-29 08:40:30|8223.34|8223.34|8223.65|8223.65|8223.65|8223.65|8223.34|8223.34|0
1627548040000|2021-07-29 08:40:40|8223.86|8223.86|8223.99|8223.99|8223.99|8223.99|8223.86|8223.86|0
1627548050000|2021-07-29 08:40:50|8223.77|8223.77|8223.56|8223.56|8223.77|8223.77|8223.56|8223.56|0
1627548070000|2021-07-29 08:41:10|8224.42|8224.42|8224.46|8224.46|8224.53|8224.53|8224.42|8224.42|0
1627548080000|2021-07-29 08:41:20|8224.88|8224.88|8224.82|8224.82|8224.88|8224.88|8224.82|8224.82|0
1627548100000|2021-07-29 08:41:40|8223.1|8223.1|8221.59|8221.59|8223.1|8223.1|8221.59|8221.59|0
1627548110000|2021-07-29 08:41:50|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|0
1627548120000|2021-07-29 08:42:00|8220.6|8220.6|8220.54|8220.54|8220.6|8220.6|8220.54|8220.54|0
1627548130000|2021-07-29 08:42:10|8221.4|8221.4|8221.49|8221.49|8221.55|8221.55|8221.4|8221.4|0
1627548140000|2021-07-29 08:42:20|8221.64|8221.64|8222.71|8222.71|8222.92|8222.92|8221.64|8221.64|0
1627548150000|2021-07-29 08:42:30|8223.57|8223.57|8224.76|8224.76|8224.76|8224.76|8223.57|8223.57|0
1627548160000|2021-07-29 08:42:40|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|0
1627548170000|2021-07-29 08:42:50|8224.86|8224.86|8224.89|8224.89|8224.89|8224.89|8224.86|8224.86|0
1627548180000|2021-07-29 08:43:00|8225.05|8225.05|8224.89|8224.89|8225.05|8225.05|8224.89|8224.89|0
1627548190000|2021-07-29 08:43:10|8224.58|8224.58|8224.58|8224.58|8224.58|8224.58|8224.58|8224.58|0
1627548200000|2021-07-29 08:43:20|8224.47|8224.47|8223.71|8223.71|8224.47|8224.47|8223.71|8223.71|0
1627548220000|2021-07-29 08:43:40|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|0
1627548230000|2021-07-29 08:43:50|8224.64|8224.64|8225.18|8225.18|8225.18|8225.18|8224.64|8224.64|0
1627548240000|2021-07-29 08:44:00|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|0
1627548250000|2021-07-29 08:44:10|8224.77|8224.77|8224.77|8224.77|8224.77|8224.77|8224.77|8224.77|0
1627548260000|2021-07-29 08:44:20|8224.62|8224.62|8223.96|8223.96|8224.62|8224.62|8223.92|8223.92|0
1627548270000|2021-07-29 08:44:30|8223.81|8223.81|8223.6|8223.6|8223.81|8223.81|8223.6|8223.6|0
1627548290000|2021-07-29 08:44:50|8223.76|8223.76|8223.92|8223.92|8223.92|8223.92|8223.76|8223.76|0
1627548300000|2021-07-29 08:45:00|8223.99|8223.99|8224.01|8224.01|8224.01|8224.01|8223.92|8223.92|0
1627548310000|2021-07-29 08:45:10|8223.47|8223.47|8224.46|8224.46|8224.46|8224.46|8223.47|8223.47|0
1627548320000|2021-07-29 08:45:20|8224.38|8224.38|8222.46|8222.46|8224.38|8224.38|8222.25|8222.25|0
1627548330000|2021-07-29 08:45:30|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|0
1627548340000|2021-07-29 08:45:40|8221.85|8221.85|8221.85|8221.85|8221.85|8221.85|8221.85|8221.85|0
1627548350000|2021-07-29 08:45:50|8221.96|8221.96|8219.29|8219.29|8222.3|8222.3|8219.29|8219.29|0
1627548360000|2021-07-29 08:46:00|8219.6|8219.6|8219.75|8219.75|8219.98|8219.98|8219.6|8219.6|0
1627548370000|2021-07-29 08:46:10|8219.96|8219.96|8220.86|8220.86|8220.86|8220.86|8219.96|8219.96|0
1627548380000|2021-07-29 08:46:20|8220.71|8220.71|8220.7|8220.7|8220.94|8220.94|8220.63|8220.63|0
1627548390000|2021-07-29 08:46:30|8220.6|8220.6|8220.24|8220.24|8220.6|8220.6|8220.24|8220.24|0
1627548400000|2021-07-29 08:46:40|8220.26|8220.26|8220.58|8220.58|8220.58|8220.58|8220.26|8220.26|0
1627548410000|2021-07-29 08:46:50|8220.5|8220.5|8218.63|8218.63|8220.5|8220.5|8218.63|8218.63|0
1627548420000|2021-07-29 08:47:00|8218.04|8218.04|8216.58|8216.58|8218.04|8218.04|8215.78|8215.78|0
1627548430000|2021-07-29 08:47:10|8216.35|8216.35|8215.77|8215.77|8216.51|8216.51|8215.77|8215.77|0
1627548440000|2021-07-29 08:47:20|8215.61|8215.61|8215.76|8215.76|8215.84|8215.84|8215.61|8215.61|0
1627548460000|2021-07-29 08:47:40|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|0
1627548470000|2021-07-29 08:47:50|8214.83|8214.83|8215.17|8215.17|8215.23|8215.23|8214.53|8214.53|0
1627548480000|2021-07-29 08:48:00|8215.01|8215.01|8215.08|8215.08|8215.09|8215.09|8215.01|8215.01|0
1627548490000|2021-07-29 08:48:10|8215.16|8215.16|8215.48|8215.48|8215.48|8215.48|8215.16|8215.16|0
1627548500000|2021-07-29 08:48:20|8215.81|8215.81|8215.99|8215.99|8216.15|8216.15|8215.81|8215.81|0
1627548510000|2021-07-29 08:48:30|8216.21|8216.21|8214.77|8214.77|8216.21|8216.21|8214.77|8214.77|0
1627548520000|2021-07-29 08:48:40|8214.66|8214.66|8214.69|8214.69|8215.05|8215.05|8214.66|8214.66|0
1627548530000|2021-07-29 08:48:50|8213.83|8213.83|8214.3|8214.3|8214.3|8214.3|8213.28|8213.28|0
1627548540000|2021-07-29 08:49:00|8214.2|8214.2|8214.52|8214.52|8214.52|8214.52|8214.14|8214.14|0
1627548550000|2021-07-29 08:49:10|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|0
1627548560000|2021-07-29 08:49:20|8213.98|8213.98|8213.95|8213.95|8213.98|8213.98|8213.95|8213.95|0
1627548570000|2021-07-29 08:49:30|8213.49|8213.49|8212.42|8212.42|8213.49|8213.49|8212.42|8212.42|0
1627548580000|2021-07-29 08:49:40|8212.4|8212.4|8212.63|8212.63|8212.63|8212.63|8212.4|8212.4|0
1627548590000|2021-07-29 08:49:50|8212.25|8212.25|8212.6|8212.6|8212.6|8212.6|8212.16|8212.16|0
1627548600000|2021-07-29 08:50:00|8212.06|8212.06|8211.87|8211.87|8212.06|8212.06|8211.76|8211.76|0
1627548610000|2021-07-29 08:50:10|8209.29|8209.29|8209.12|8209.12|8209.29|8209.29|8209.12|8209.12|0
1627548620000|2021-07-29 08:50:20|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|0
1627548630000|2021-07-29 08:50:30|8209.79|8209.79|8210.47|8210.47|8210.47|8210.47|8209.12|8209.12|0
1627548640000|2021-07-29 08:50:40|8210.78|8210.78|8211.03|8211.03|8211.03|8211.03|8210.78|8210.78|0
1627548650000|2021-07-29 08:50:50|8210.88|8210.88|8210.78|8210.78|8210.88|8210.88|8210.78|8210.78|0
1627548660000|2021-07-29 08:51:00|8210.45|8210.45|8210.88|8210.88|8210.88|8210.88|8210.45|8210.45|0
1627548670000|2021-07-29 08:51:10|8211.07|8211.07|8211.88|8211.88|8211.88|8211.88|8211.07|8211.07|0
1627548680000|2021-07-29 08:51:20|8212.19|8212.19|8215.26|8215.26|8215.34|8215.34|8212.19|8212.19|0
1627548690000|2021-07-29 08:51:30|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|0
1627548700000|2021-07-29 08:51:40|8214.15|8214.15|8214.05|8214.05|8214.15|8214.15|8214.05|8214.05|0
1627548710000|2021-07-29 08:51:50|8214.11|8214.11|8215.1|8215.1|8215.1|8215.1|8214.11|8214.11|0
1627548720000|2021-07-29 08:52:00|8214.71|8214.71|8215.32|8215.32|8215.32|8215.32|8214.71|8214.71|0
1627548730000|2021-07-29 08:52:10|8215.08|8215.08|8215.32|8215.32|8215.32|8215.32|8215.08|8215.08|0
1627548740000|2021-07-29 08:52:20|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|0
1627548750000|2021-07-29 08:52:30|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|0
1627548760000|2021-07-29 08:52:40|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|0
1627548780000|2021-07-29 08:53:00|8215.27|8215.27|8215.17|8215.17|8215.27|8215.27|8215.17|8215.17|0
1627548790000|2021-07-29 08:53:10|8215.55|8215.55|8215.74|8215.74|8215.93|8215.93|8215.55|8215.55|0
1627548800000|2021-07-29 08:53:20|8215.86|8215.86|8216.31|8216.31|8216.72|8216.72|8215.86|8215.86|0
1627548810000|2021-07-29 08:53:30|8216.37|8216.37|8215.22|8215.22|8216.37|8216.37|8215.22|8215.22|0
1627548820000|2021-07-29 08:53:40|8215.03|8215.03|8213.79|8213.79|8215.03|8215.03|8213.79|8213.79|0
1627548830000|2021-07-29 08:53:50|8213.83|8213.83|8211.66|8211.66|8213.83|8213.83|8211.66|8211.66|0
1627548840000|2021-07-29 08:54:00|8211.47|8211.47|8210.24|8210.24|8211.47|8211.47|8210.24|8210.24|0
1627548850000|2021-07-29 08:54:10|8210.47|8210.47|8209.52|8209.52|8210.71|8210.71|8209.52|8209.52|0
1627548860000|2021-07-29 08:54:20|8208.66|8208.66|8207.51|8207.51|8208.66|8208.66|8206.76|8206.76|0
1627548870000|2021-07-29 08:54:30|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|0
1627548880000|2021-07-29 08:54:40|8207.37|8207.37|8205.68|8205.68|8207.37|8207.37|8205.68|8205.68|0
1627548890000|2021-07-29 08:54:50|8205.6|8205.6|8204.19|8204.19|8205.6|8205.6|8204.19|8204.19|0
1627548900000|2021-07-29 08:55:00|8204.29|8204.29|8204.52|8204.52|8204.52|8204.52|8204.29|8204.29|0
1627548910000|2021-07-29 08:55:10|8204.61|8204.61|8204.56|8204.56|8204.98|8204.98|8204.54|8204.54|0
1627548920000|2021-07-29 08:55:20|8204.25|8204.25|8204.46|8204.46|8204.46|8204.46|8203.79|8203.79|0
1627548930000|2021-07-29 08:55:30|8204.54|8204.54|8204.21|8204.21|8204.54|8204.54|8204.21|8204.21|0
1627548940000|2021-07-29 08:55:40|8204.52|8204.52|8204.76|8204.76|8204.76|8204.76|8204.52|8204.52|0
1627548950000|2021-07-29 08:55:50|8204.6|8204.6|8204.76|8204.76|8204.76|8204.76|8204.6|8204.6|0
1627548960000|2021-07-29 08:56:00|8204.86|8204.86|8204.57|8204.57|8204.86|8204.86|8204.57|8204.57|0
1627548970000|2021-07-29 08:56:10|8204.71|8204.71|8204.92|8204.92|8204.92|8204.92|8204.71|8204.71|0
1627548980000|2021-07-29 08:56:20|8204.99|8204.99|8204.82|8204.82|8204.99|8204.99|8204.82|8204.82|0
1627548990000|2021-07-29 08:56:30|8204.94|8204.94|8204.86|8204.86|8204.94|8204.94|8204.86|8204.86|0
1627549000000|2021-07-29 08:56:40|8205.07|8205.07|8205.52|8205.52|8205.52|8205.52|8205.06|8205.06|0
1627549010000|2021-07-29 08:56:50|8205.61|8205.61|8205.44|8205.44|8205.61|8205.61|8205.44|8205.44|0
1627549020000|2021-07-29 08:57:00|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|0
1627549030000|2021-07-29 08:57:10|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|0
1627549040000|2021-07-29 08:57:20|8204.89|8204.89|8205.34|8205.34|8205.44|8205.44|8204.73|8204.73|0
1627549050000|2021-07-29 08:57:30|8207.06|8207.06|8209.13|8209.13|8209.13|8209.13|8207.06|8207.06|0
1627549060000|2021-07-29 08:57:40|8209.57|8209.57|8209.38|8209.38|8209.57|8209.57|8209.38|8209.38|0
1627549070000|2021-07-29 08:57:50|8209.5|8209.5|8209.5|8209.5|8209.5|8209.5|8209.5|8209.5|0
1627549080000|2021-07-29 08:58:00|8209.42|8209.42|8211.32|8211.32|8211.32|8211.32|8209.2|8209.2|0
1627549090000|2021-07-29 08:58:10|8211.4|8211.4|8211.39|8211.39|8211.51|8211.51|8211.39|8211.39|0
1627549100000|2021-07-29 08:58:20|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|0
1627549120000|2021-07-29 08:58:40|8211.38|8211.38|8211.42|8211.42|8211.97|8211.97|8211.38|8211.38|0
1627549130000|2021-07-29 08:58:50|8211.34|8211.34|8210.96|8210.96|8211.34|8211.34|8210.96|8210.96|0
1627549140000|2021-07-29 08:59:00|8210.85|8210.85|8210.53|8210.53|8210.85|8210.85|8210.53|8210.53|0
1627549150000|2021-07-29 08:59:10|8210.15|8210.15|8209.94|8209.94|8210.15|8210.15|8209.94|8209.94|0
1627549160000|2021-07-29 08:59:20|8210.01|8210.01|8209.47|8209.47|8210.01|8210.01|8209.32|8209.32|0
1627549170000|2021-07-29 08:59:30|8209.68|8209.68|8209.57|8209.57|8209.76|8209.76|8209.35|8209.35|0
1627549180000|2021-07-29 08:59:40|8210.43|8210.43|8210.39|8210.39|8210.43|8210.43|8210.39|8210.39|0
1627549190000|2021-07-29 08:59:50|8211.25|8211.25|8211.65|8211.65|8211.82|8211.82|8211.25|8211.25|0
1627549200000|2021-07-29 09:00:00|8211.78|8211.78|8211.52|8211.52|8211.78|8211.78|8211.52|8211.52|0
1627549210000|2021-07-29 09:00:10|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|0
1627549220000|2021-07-29 09:00:20|8211.23|8211.23|8211.84|8211.84|8211.84|8211.84|8211.23|8211.23|0
1627549230000|2021-07-29 09:00:30|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|0
1627549240000|2021-07-29 09:00:40|8212.12|8212.12|8212.95|8212.95|8213.25|8213.25|8212.12|8212.12|0
1627549250000|2021-07-29 09:00:50|8213.03|8213.03|8213.19|8213.19|8213.19|8213.19|8212.81|8212.81|0
1627549260000|2021-07-29 09:01:00|8213.03|8213.03|8213.53|8213.53|8213.53|8213.53|8213.03|8213.03|0
1627549270000|2021-07-29 09:01:10|8213.61|8213.61|8215.75|8215.75|8215.75|8215.75|8213.61|8213.61|0
1627549280000|2021-07-29 09:01:20|8215.68|8215.68|8218.39|8218.39|8218.39|8218.39|8215.68|8215.68|0
1627549290000|2021-07-29 09:01:30|8218.62|8218.62|8218.39|8218.39|8218.62|8218.62|8218.31|8218.31|0
1627549310000|2021-07-29 09:01:50|8218.3|8218.3|8218.42|8218.42|8218.42|8218.42|8218.14|8218.14|0
1627549320000|2021-07-29 09:02:00|8218.23|8218.23|8218.31|8218.31|8218.31|8218.31|8218.23|8218.23|0
1627549330000|2021-07-29 09:02:10|8218.72|8218.72|8218.52|8218.52|8218.72|8218.72|8218.52|8218.52|0
1627549340000|2021-07-29 09:02:20|8218.21|8218.21|8217.65|8217.65|8218.21|8218.21|8217.35|8217.35|0
1627549350000|2021-07-29 09:02:30|8217.73|8217.73|8217.25|8217.25|8217.73|8217.73|8217.25|8217.25|0
1627549370000|2021-07-29 09:02:50|8217.19|8217.19|8217.06|8217.06|8217.19|8217.19|8217.06|8217.06|0
1627549380000|2021-07-29 09:03:00|8217.16|8217.16|8217.87|8217.87|8217.87|8217.87|8217.16|8217.16|0
1627549390000|2021-07-29 09:03:10|8217.57|8217.57|8218.78|8218.78|8218.78|8218.78|8217.57|8217.57|0
1627549400000|2021-07-29 09:03:20|8218.83|8218.83|8220.26|8220.26|8220.26|8220.26|8218.83|8218.83|0
1627549410000|2021-07-29 09:03:30|8220.1|8220.1|8219.58|8219.58|8220.1|8220.1|8219|8219|0
1627549420000|2021-07-29 09:03:40|8219.86|8219.86|8220.15|8220.15|8220.15|8220.15|8219.86|8219.86|0
1627549430000|2021-07-29 09:03:50|8220.45|8220.45|8220.21|8220.21|8220.45|8220.45|8220.21|8220.21|0
1627549440000|2021-07-29 09:04:00|8220.4|8220.4|8217.91|8217.91|8220.49|8220.49|8217.91|8217.91|0
1627549450000|2021-07-29 09:04:10|8217.01|8217.01|8216.82|8216.82|8217.01|8217.01|8216.7|8216.7|0
1627549460000|2021-07-29 09:04:20|8217.01|8217.01|8217.49|8217.49|8217.49|8217.49|8217.01|8217.01|0
1627549470000|2021-07-29 09:04:30|8217.54|8217.54|8218|8218|8218|8218|8217.54|8217.54|0
1627549480000|2021-07-29 09:04:40|8217.62|8217.62|8217|8217|8217.62|8217.62|8217|8217|0
1627549490000|2021-07-29 09:04:50|8216.92|8216.92|8216.3|8216.3|8217.16|8217.16|8216.3|8216.3|0
1627549500000|2021-07-29 09:05:00|8215.83|8215.83|8215.06|8215.06|8215.83|8215.83|8215.06|8215.06|0
1627549510000|2021-07-29 09:05:10|8215.13|8215.13|8215.28|8215.28|8215.38|8215.38|8215.06|8215.06|0
1627549520000|2021-07-29 09:05:20|8215.7|8215.7|8215.58|8215.58|8215.7|8215.7|8215.58|8215.58|0
1627549530000|2021-07-29 09:05:30|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|0
1627549540000|2021-07-29 09:05:40|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|0
1627549550000|2021-07-29 09:05:50|8216|8216|8216.78|8216.78|8216.78|8216.78|8215.92|8215.92|0
1627549560000|2021-07-29 09:06:00|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|0
1627549580000|2021-07-29 09:06:20|8216.2|8216.2|8216.44|8216.44|8216.44|8216.44|8216.12|8216.12|0
1627549600000|2021-07-29 09:06:40|8216.74|8216.74|8217.15|8217.15|8217.15|8217.15|8216.74|8216.74|0
1627549610000|2021-07-29 09:06:50|8216.54|8216.54|8216.54|8216.54|8216.77|8216.77|8216.54|8216.54|0
1627549620000|2021-07-29 09:07:00|8216.39|8216.39|8216.62|8216.62|8216.84|8216.84|8216.39|8216.39|0
1627549630000|2021-07-29 09:07:10|8216.78|8216.78|8216.62|8216.62|8216.78|8216.78|8216.62|8216.62|0
1627549660000|2021-07-29 09:07:40|8216.84|8216.84|8216.84|8216.84|8216.84|8216.84|8216.84|8216.84|0
1627549670000|2021-07-29 09:07:50|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|0
1627549680000|2021-07-29 09:08:00|8216.93|8216.93|8217.88|8217.88|8217.95|8217.95|8216.93|8216.93|0
1627549690000|2021-07-29 09:08:10|8218.12|8218.12|8218.05|8218.05|8218.35|8218.35|8218.05|8218.05|0
1627549700000|2021-07-29 09:08:20|8217.97|8217.97|8217.88|8217.88|8217.97|8217.97|8217.49|8217.49|0
1627549710000|2021-07-29 09:08:30|8217.96|8217.96|8216.14|8216.14|8217.96|8217.96|8216.14|8216.14|0
1627549720000|2021-07-29 09:08:40|8215.97|8215.97|8214.5|8214.5|8215.97|8215.97|8214.5|8214.5|0
1627549730000|2021-07-29 09:08:50|8214.47|8214.47|8211.36|8211.36|8214.47|8214.47|8211.36|8211.36|0
1627549740000|2021-07-29 09:09:00|8211.58|8211.58|8205.14|8205.14|8211.58|8211.58|8205.14|8205.14|0
1627549750000|2021-07-29 09:09:10|8205.05|8205.05|8204.74|8204.74|8205.05|8205.05|8204.74|8204.74|0
1627549760000|2021-07-29 09:09:20|8204.64|8204.64|8204.71|8204.71|8205.06|8205.06|8204.64|8204.64|0
1627549770000|2021-07-29 09:09:30|8204.93|8204.93|8204.86|8204.86|8205.1|8205.1|8204.71|8204.71|0
1627549780000|2021-07-29 09:09:40|8205.24|8205.24|8205.35|8205.35|8206.13|8206.13|8205.24|8205.24|0
1627549790000|2021-07-29 09:09:50|8205.27|8205.27|8202.9|8202.9|8205.27|8205.27|8202.9|8202.9|0
1627549800000|2021-07-29 09:10:00|8202.65|8202.65|8202.51|8202.51|8202.73|8202.73|8202.51|8202.51|0
1627549810000|2021-07-29 09:10:10|8202.62|8202.62|8201.34|8201.34|8202.95|8202.95|8201.34|8201.34|0
1627549820000|2021-07-29 09:10:20|8201.55|8201.55|8201.6|8201.6|8201.6|8201.6|8201.43|8201.43|0
1627549830000|2021-07-29 09:10:30|8203.32|8203.32|8204.16|8204.16|8204.29|8204.29|8203.32|8203.32|0
1627549840000|2021-07-29 09:10:40|8204.1|8204.1|8204.37|8204.37|8204.37|8204.37|8204.1|8204.1|0
1627549850000|2021-07-29 09:10:50|8204.98|8204.98|8206.08|8206.08|8206.3|8206.3|8204.91|8204.91|0
1627549860000|2021-07-29 09:11:00|8206.19|8206.19|8206.19|8206.19|8206.19|8206.19|8206.19|8206.19|0
1627549870000|2021-07-29 09:11:10|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|0
1627549880000|2021-07-29 09:11:20|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|0
1627549890000|2021-07-29 09:11:30|8205.71|8205.71|8205.45|8205.45|8205.71|8205.71|8205.45|8205.45|0
1627549900000|2021-07-29 09:11:40|8205.57|8205.57|8205.09|8205.09|8205.68|8205.68|8205.06|8205.06|0
1627549910000|2021-07-29 09:11:50|8204.37|8204.37|8204.28|8204.28|8204.37|8204.37|8204.22|8204.22|0
1627549920000|2021-07-29 09:12:00|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|0
1627549940000|2021-07-29 09:12:20|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|0
1627549950000|2021-07-29 09:12:30|8204.84|8204.84|8204.7|8204.7|8205.15|8205.15|8204.7|8204.7|0
1627549960000|2021-07-29 09:12:40|8204.81|8204.81|8204.03|8204.03|8204.81|8204.81|8204.03|8204.03|0
1627549970000|2021-07-29 09:12:50|8202.31|8202.31|8202.55|8202.55|8202.55|8202.55|8202.31|8202.31|0
1627549980000|2021-07-29 09:13:00|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1627550000000|2021-07-29 09:13:20|8202.41|8202.41|8203.05|8203.05|8203.05|8203.05|8202.41|8202.41|0
1627550010000|2021-07-29 09:13:30|8202.91|8202.91|8202.91|8202.91|8202.97|8202.97|8202.91|8202.91|0
1627550020000|2021-07-29 09:13:40|8202.99|8202.99|8202.95|8202.95|8202.99|8202.99|8202.6|8202.6|0
1627550030000|2021-07-29 09:13:50|8203.03|8203.03|8203.06|8203.06|8203.06|8203.06|8203.03|8203.03|0
1627550040000|2021-07-29 09:14:00|8203.36|8203.36|8203.52|8203.52|8203.52|8203.52|8203.36|8203.36|0
1627550050000|2021-07-29 09:14:10|8203.19|8203.19|8202.29|8202.29|8203.19|8203.19|8202.16|8202.16|0
1627550060000|2021-07-29 09:14:20|8202.14|8202.14|8201.64|8201.64|8202.14|8202.14|8201.64|8201.64|0
1627550070000|2021-07-29 09:14:30|8201.8|8201.8|8201.48|8201.48|8201.8|8201.8|8201.48|8201.48|0
1627550080000|2021-07-29 09:14:40|8201.59|8201.59|8200.47|8200.47|8201.59|8201.59|8200.47|8200.47|0
1627550090000|2021-07-29 09:14:50|8200.43|8200.43|8200.12|8200.12|8200.43|8200.43|8200.12|8200.12|0
1627550100000|2021-07-29 09:15:00|8200.2|8200.2|8199.19|8199.19|8200.2|8200.2|8199.19|8199.19|0
1627550110000|2021-07-29 09:15:10|8199.42|8199.42|8199.04|8199.04|8199.46|8199.46|8199.04|8199.04|0
1627550120000|2021-07-29 09:15:20|8198.87|8198.87|8198.89|8198.89|8198.89|8198.89|8198.87|8198.87|0
1627550130000|2021-07-29 09:15:30|8198.95|8198.95|8198.27|8198.27|8198.95|8198.95|8198.27|8198.27|0
1627550140000|2021-07-29 09:15:40|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|0
1627550150000|2021-07-29 09:15:50|8198.69|8198.69|8199.1|8199.1|8199.1|8199.1|8198.39|8198.39|0
1627550160000|2021-07-29 09:16:00|8198.98|8198.98|8198.85|8198.85|8198.98|8198.98|8198.85|8198.85|0
1627550200000|2021-07-29 09:16:40|8199.15|8199.15|8199.02|8199.02|8199.15|8199.15|8199.02|8199.02|0
1627550210000|2021-07-29 09:16:50|8198.99|8198.99|8198.74|8198.74|8198.99|8198.99|8198.74|8198.74|0
1627550220000|2021-07-29 09:17:00|8197.88|8197.88|8196.32|8196.32|8197.88|8197.88|8196.13|8196.13|0
1627550230000|2021-07-29 09:17:10|8196.23|8196.23|8196.22|8196.22|8196.37|8196.37|8196.22|8196.22|0
1627550240000|2021-07-29 09:17:20|8196.28|8196.28|8195.13|8195.13|8196.28|8196.28|8195.13|8195.13|0
1627550260000|2021-07-29 09:17:40|8195.5|8195.5|8195.36|8195.36|8195.5|8195.5|8195.36|8195.36|0
1627550270000|2021-07-29 09:17:50|8196.22|8196.22|8195.36|8195.36|8196.22|8196.22|8195.36|8195.36|0
1627550280000|2021-07-29 09:18:00|8195.67|8195.67|8196.63|8196.63|8196.67|8196.67|8195.67|8195.67|0
1627550290000|2021-07-29 09:18:10|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|0
1627550300000|2021-07-29 09:18:20|8197.2|8197.2|8198.62|8198.62|8198.62|8198.62|8197.2|8197.2|0
1627550310000|2021-07-29 09:18:30|8197.76|8197.76|8198.11|8198.11|8198.24|8198.24|8197.76|8197.76|0
1627550320000|2021-07-29 09:18:40|8198.05|8198.05|8198.63|8198.63|8198.63|8198.63|8198.05|8198.05|0
1627550330000|2021-07-29 09:18:50|8197.77|8197.77|8197.37|8197.37|8197.77|8197.77|8197.37|8197.37|0
1627550340000|2021-07-29 09:19:00|8197.46|8197.46|8197.69|8197.69|8197.69|8197.69|8197.46|8197.46|0
1627550350000|2021-07-29 09:19:10|8197.46|8197.46|8197.67|8197.67|8197.67|8197.67|8197.46|8197.46|0
1627550360000|2021-07-29 09:19:20|8197.95|8197.95|8198.16|8198.16|8198.16|8198.16|8197.95|8197.95|0
1627550380000|2021-07-29 09:19:40|8199.02|8199.02|8201.14|8201.14|8201.14|8201.14|8199.02|8199.02|0
1627550390000|2021-07-29 09:19:50|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|0
1627550400000|2021-07-29 09:20:00|8201.77|8201.77|8201.73|8201.73|8201.88|8201.88|8201.66|8201.66|0
1627550410000|2021-07-29 09:20:10|8202.04|8202.04|8204.4|8204.4|8204.4|8204.4|8202.04|8202.04|0
1627550420000|2021-07-29 09:20:20|8204.56|8204.56|8204.65|8204.65|8205.35|8205.35|8204.48|8204.48|0
1627550430000|2021-07-29 09:20:30|8203.79|8203.79|8199.02|8199.02|8203.79|8203.79|8198.94|8198.94|0
1627550440000|2021-07-29 09:20:40|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|0
1627550450000|2021-07-29 09:20:50|8198.06|8198.06|8198.1|8198.1|8198.1|8198.1|8197.45|8197.45|0
1627550460000|2021-07-29 09:21:00|8198.04|8198.04|8197.64|8197.64|8198.04|8198.04|8197.2|8197.2|0
1627550470000|2021-07-29 09:21:10|8197.97|8197.97|8197.55|8197.55|8197.97|8197.97|8197.26|8197.26|0
1627550480000|2021-07-29 09:21:20|8197.36|8197.36|8195.89|8195.89|8197.36|8197.36|8195.89|8195.89|0
1627550490000|2021-07-29 09:21:30|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|0
1627550500000|2021-07-29 09:21:40|8195.62|8195.62|8194.94|8194.94|8195.62|8195.62|8194.94|8194.94|0
1627550510000|2021-07-29 09:21:50|8195.8|8195.8|8194.57|8194.57|8195.8|8195.8|8194.57|8194.57|0
1627550520000|2021-07-29 09:22:00|8195.43|8195.43|8196.82|8196.82|8196.82|8196.82|8195.43|8195.43|0
1627550530000|2021-07-29 09:22:10|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|0
1627550540000|2021-07-29 09:22:20|8197.89|8197.89|8197.31|8197.31|8197.89|8197.89|8197.31|8197.31|0
1627550550000|2021-07-29 09:22:30|8197.09|8197.09|8197.28|8197.28|8197.48|8197.48|8197.09|8197.09|0
1627550560000|2021-07-29 09:22:40|8197.13|8197.13|8196.99|8196.99|8197.37|8197.37|8196.99|8196.99|0
1627550570000|2021-07-29 09:22:50|8196.82|8196.82|8195.86|8195.86|8196.82|8196.82|8195.78|8195.78|0
1627550580000|2021-07-29 09:23:00|8195.58|8195.58|8194.25|8194.25|8195.58|8195.58|8194.1|8194.1|0
1627550590000|2021-07-29 09:23:10|8193.68|8193.68|8193.1|8193.1|8193.68|8193.68|8193.1|8193.1|0
1627550600000|2021-07-29 09:23:20|8193.05|8193.05|8192.36|8192.36|8193.05|8193.05|8192.36|8192.36|0
1627550610000|2021-07-29 09:23:30|8192.29|8192.29|8191.98|8191.98|8192.29|8192.29|8191.98|8191.98|0
1627550620000|2021-07-29 09:23:40|8192.07|8192.07|8193.15|8193.15|8193.15|8193.15|8191.98|8191.98|0
1627550630000|2021-07-29 09:23:50|8193.09|8193.09|8195.36|8195.36|8195.36|8195.36|8193.09|8193.09|0
1627550640000|2021-07-29 09:24:00|8195.24|8195.24|8195.14|8195.14|8195.43|8195.43|8195.08|8195.08|0
1627550650000|2021-07-29 09:24:10|8195.33|8195.33|8195.64|8195.64|8195.64|8195.64|8195.33|8195.33|0
1627550660000|2021-07-29 09:24:20|8195.56|8195.56|8196.14|8196.14|8196.14|8196.14|8195.56|8195.56|0
1627550670000|2021-07-29 09:24:30|8195.95|8195.95|8195.83|8195.83|8195.95|8195.95|8195.37|8195.37|0
1627550680000|2021-07-29 09:24:40|8196.06|8196.06|8196.92|8196.92|8196.92|8196.92|8196.06|8196.06|0
1627550690000|2021-07-29 09:24:50|8197|8197|8197|8197|8197|8197|8197|8197|0
1627550700000|2021-07-29 09:25:00|8196.84|8196.84|8196.78|8196.78|8196.84|8196.84|8196.78|8196.78|0
1627550710000|2021-07-29 09:25:10|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|0
1627550720000|2021-07-29 09:25:20|8196.49|8196.49|8196.72|8196.72|8196.72|8196.72|8196.49|8196.49|0
1627550730000|2021-07-29 09:25:30|8196.56|8196.56|8197.3|8197.3|8197.3|8197.3|8196.09|8196.09|0
1627550740000|2021-07-29 09:25:40|8197.87|8197.87|8197.72|8197.72|8197.87|8197.87|8197.72|8197.72|0
1627550750000|2021-07-29 09:25:50|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|0
1627550760000|2021-07-29 09:26:00|8197.62|8197.62|8197.67|8197.67|8197.67|8197.67|8197.62|8197.62|0
1627550770000|2021-07-29 09:26:10|8197.59|8197.59|8197.63|8197.63|8197.63|8197.63|8197.48|8197.48|0
1627550780000|2021-07-29 09:26:20|8197.7|8197.7|8197.95|8197.95|8197.95|8197.95|8197.7|8197.7|0
1627550790000|2021-07-29 09:26:30|8198.14|8198.14|8197.67|8197.67|8198.14|8198.14|8197.67|8197.67|0
1627550800000|2021-07-29 09:26:40|8197.9|8197.9|8197.81|8197.81|8197.9|8197.9|8197.81|8197.81|0
1627550810000|2021-07-29 09:26:50|8197.62|8197.62|8197.75|8197.75|8197.75|8197.75|8197.62|8197.62|0
1627550820000|2021-07-29 09:27:00|8197.81|8197.81|8196.48|8196.48|8197.81|8197.81|8196.48|8196.48|0
1627550830000|2021-07-29 09:27:10|8195.62|8195.62|8195.76|8195.76|8195.83|8195.83|8195.62|8195.62|0
1627550840000|2021-07-29 09:27:20|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|0
1627550850000|2021-07-29 09:27:30|8195.37|8195.37|8195.25|8195.25|8195.56|8195.56|8194.95|8194.95|0
1627550860000|2021-07-29 09:27:40|8195.33|8195.33|8195.54|8195.54|8195.54|8195.54|8195.33|8195.33|0
1627550870000|2021-07-29 09:27:50|8195.66|8195.66|8195.24|8195.24|8195.66|8195.66|8195.16|8195.16|0
1627550880000|2021-07-29 09:28:00|8195.47|8195.47|8196.28|8196.28|8196.28|8196.28|8195.47|8195.47|0
1627550890000|2021-07-29 09:28:10|8195.97|8195.97|8196.06|8196.06|8196.06|8196.06|8195.97|8195.97|0
1627550900000|2021-07-29 09:28:20|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|0
1627550910000|2021-07-29 09:28:30|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|0
1627550920000|2021-07-29 09:28:40|8196.69|8196.69|8196.75|8196.75|8196.75|8196.75|8196.69|8196.69|0
1627550940000|2021-07-29 09:29:00|8196.78|8196.78|8195.33|8195.33|8196.78|8196.78|8195.33|8195.33|0
1627550950000|2021-07-29 09:29:10|8195.93|8195.93|8195.63|8195.63|8195.93|8195.93|8195.63|8195.63|0
1627550960000|2021-07-29 09:29:20|8195.58|8195.58|8195.31|8195.31|8195.58|8195.58|8195.31|8195.31|0
1627550970000|2021-07-29 09:29:30|8195.69|8195.69|8195.5|8195.5|8196.07|8196.07|8195.5|8195.5|0
1627550980000|2021-07-29 09:29:40|8195.19|8195.19|8192.3|8192.3|8195.19|8195.19|8192.3|8192.3|0
1627550990000|2021-07-29 09:29:50|8192.16|8192.16|8192.85|8192.85|8192.85|8192.85|8191.99|8191.99|0
1627551000000|2021-07-29 09:30:00|8192.93|8192.93|8191.07|8191.07|8193.14|8193.14|8191.07|8191.07|0
1627551010000|2021-07-29 09:30:10|8191.5|8191.5|8192.68|8192.68|8192.68|8192.68|8191.5|8191.5|0
1627551020000|2021-07-29 09:30:20|8192.6|8192.6|8192.87|8192.87|8192.87|8192.87|8192.55|8192.55|0
1627551030000|2021-07-29 09:30:30|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|0
1627551040000|2021-07-29 09:30:40|8192.68|8192.68|8192.49|8192.49|8192.68|8192.68|8192.49|8192.49|0
1627551050000|2021-07-29 09:30:50|8192.62|8192.62|8192.92|8192.92|8192.92|8192.92|8192.46|8192.46|0
1627551060000|2021-07-29 09:31:00|8193.07|8193.07|8193.11|8193.11|8193.22|8193.22|8193.07|8193.07|0
1627551070000|2021-07-29 09:31:10|8192.88|8192.88|8192.41|8192.41|8192.88|8192.88|8192.41|8192.41|0
1627551080000|2021-07-29 09:31:20|8191.54|8191.54|8191.88|8191.88|8191.88|8191.88|8191.46|8191.46|0
1627551090000|2021-07-29 09:31:30|8191.58|8191.58|8191.88|8191.88|8191.88|8191.88|8191.5|8191.5|0
1627551100000|2021-07-29 09:31:40|8191.72|8191.72|8191.84|8191.84|8191.84|8191.84|8191.72|8191.72|0
1627551110000|2021-07-29 09:31:50|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|0
1627551140000|2021-07-29 09:32:20|8189.91|8189.91|8188.94|8188.94|8190.22|8190.22|8188.79|8188.79|0
1627551150000|2021-07-29 09:32:30|8189.25|8189.25|8189.71|8189.71|8189.71|8189.71|8189.15|8189.15|0
1627551160000|2021-07-29 09:32:40|8190.57|8190.57|8190.31|8190.31|8190.57|8190.57|8190.31|8190.31|0
1627551170000|2021-07-29 09:32:50|8190.38|8190.38|8190.76|8190.76|8190.76|8190.76|8190.38|8190.38|0
1627551180000|2021-07-29 09:33:00|8190.82|8190.82|8190.81|8190.81|8190.82|8190.82|8190.74|8190.74|0
1627551190000|2021-07-29 09:33:10|8191.12|8191.12|8191.8|8191.8|8191.8|8191.8|8191.12|8191.12|0
1627551200000|2021-07-29 09:33:20|8191.95|8191.95|8193.07|8193.07|8193.07|8193.07|8191.95|8191.95|0
1627551210000|2021-07-29 09:33:30|8193.38|8193.38|8195.04|8195.04|8195.26|8195.26|8193.38|8193.38|0
1627551230000|2021-07-29 09:33:50|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|0
1627551250000|2021-07-29 09:34:10|8195.4|8195.4|8195.66|8195.66|8196|8196|8195.4|8195.4|0
1627551260000|2021-07-29 09:34:20|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|0
1627551270000|2021-07-29 09:34:30|8195.52|8195.52|8195.74|8195.74|8195.97|8195.97|8195.52|8195.52|0
1627551280000|2021-07-29 09:34:40|8195.79|8195.79|8195.58|8195.58|8196.17|8196.17|8195.58|8195.58|0
1627551290000|2021-07-29 09:34:50|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|0
1627551300000|2021-07-29 09:35:00|8195.85|8195.85|8194.93|8194.93|8195.85|8195.85|8194.93|8194.93|0
1627551310000|2021-07-29 09:35:10|8194.87|8194.87|8196.45|8196.45|8196.45|8196.45|8194.87|8194.87|0
1627551320000|2021-07-29 09:35:20|8196.63|8196.63|8197.92|8197.92|8198.71|8198.71|8196.63|8196.63|0
1627551330000|2021-07-29 09:35:30|8198|8198|8198.95|8198.95|8198.95|8198.95|8198|8198|0
1627551340000|2021-07-29 09:35:40|8199.17|8199.17|8199.25|8199.25|8199.4|8199.4|8199.06|8199.06|0
1627551350000|2021-07-29 09:35:50|8199.16|8199.16|8199.52|8199.52|8199.56|8199.56|8199.16|8199.16|0
1627551360000|2021-07-29 09:36:00|8199.33|8199.33|8198.62|8198.62|8199.33|8199.33|8198.62|8198.62|0
1627551370000|2021-07-29 09:36:10|8198.78|8198.78|8198.7|8198.7|8198.78|8198.78|8198.7|8198.7|0
1627551380000|2021-07-29 09:36:20|8198.59|8198.59|8198.64|8198.64|8198.64|8198.64|8198.59|8198.59|0
1627551390000|2021-07-29 09:36:30|8198.41|8198.41|8197.61|8197.61|8198.47|8198.47|8197.61|8197.61|0
1627551400000|2021-07-29 09:36:40|8198.44|8198.44|8198.67|8198.67|8198.81|8198.81|8198.44|8198.44|0
1627551410000|2021-07-29 09:36:50|8198.72|8198.72|8198.42|8198.42|8198.72|8198.72|8198.42|8198.42|0
1627551420000|2021-07-29 09:37:00|8198.5|8198.5|8199.8|8199.8|8199.8|8199.8|8198.18|8198.18|0
1627551440000|2021-07-29 09:37:20|8199.87|8199.87|8200.3|8200.3|8200.3|8200.3|8199.87|8199.87|0
1627551450000|2021-07-29 09:37:30|8199.92|8199.92|8199.73|8199.73|8199.92|8199.92|8199.73|8199.73|0
1627551460000|2021-07-29 09:37:40|8199.58|8199.58|8199.9|8199.9|8199.9|8199.9|8199.58|8199.58|0
1627551480000|2021-07-29 09:38:00|8199.29|8199.29|8198.96|8198.96|8199.29|8199.29|8198.96|8198.96|0
1627551490000|2021-07-29 09:38:10|8198.83|8198.83|8198.39|8198.39|8198.89|8198.89|8198.39|8198.39|0
1627551510000|2021-07-29 09:38:30|8198.47|8198.47|8198.16|8198.16|8198.47|8198.47|8198.16|8198.16|0
1627551520000|2021-07-29 09:38:40|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|0
1627551530000|2021-07-29 09:38:50|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|0
1627551540000|2021-07-29 09:39:00|8199.76|8199.76|8199.82|8199.82|8199.82|8199.82|8199.62|8199.62|0
1627551550000|2021-07-29 09:39:10|8199.45|8199.45|8198.91|8198.91|8199.45|8199.45|8198.83|8198.83|0
1627551560000|2021-07-29 09:39:20|8198.82|8198.82|8198.46|8198.46|8198.82|8198.82|8198.08|8198.08|0
1627551570000|2021-07-29 09:39:30|8198.31|8198.31|8198.16|8198.16|8198.47|8198.47|8198.16|8198.16|0
1627551580000|2021-07-29 09:39:40|8198.11|8198.11|8197.87|8197.87|8198.25|8198.25|8197.48|8197.48|0
1627551590000|2021-07-29 09:39:50|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|0
1627551600000|2021-07-29 09:40:00|8198.33|8198.33|8198.91|8198.91|8198.91|8198.91|8198.33|8198.33|0
1627551610000|2021-07-29 09:40:10|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|0
1627551620000|2021-07-29 09:40:20|8198.93|8198.93|8198.81|8198.81|8198.93|8198.93|8198.75|8198.75|0
1627551630000|2021-07-29 09:40:30|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|0
1627551640000|2021-07-29 09:40:40|8198.25|8198.25|8199.9|8199.9|8200.06|8200.06|8198.25|8198.25|0
1627551650000|2021-07-29 09:40:50|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|8199.99|8199.99|0
1627551660000|2021-07-29 09:41:00|8201.92|8201.92|8201.47|8201.47|8201.92|8201.92|8201.47|8201.47|0
1627551670000|2021-07-29 09:41:10|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|0
1627551680000|2021-07-29 09:41:20|8201.26|8201.26|8201.26|8201.26|8201.26|8201.26|8201.26|8201.26|0
1627551690000|2021-07-29 09:41:30|8200.4|8200.4|8196.96|8196.96|8200.4|8200.4|8196.96|8196.96|0
1627551700000|2021-07-29 09:41:40|8196.91|8196.91|8196.03|8196.03|8196.91|8196.91|8195.82|8195.82|0
1627551710000|2021-07-29 09:41:50|8196.1|8196.1|8196.29|8196.29|8196.29|8196.29|8196.1|8196.1|0
1627551720000|2021-07-29 09:42:00|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|0
1627551730000|2021-07-29 09:42:10|8195.77|8195.77|8196.04|8196.04|8196.04|8196.04|8195.77|8195.77|0
1627551750000|2021-07-29 09:42:30|8195.98|8195.98|8195.4|8195.4|8195.98|8195.98|8195.32|8195.32|0
1627551760000|2021-07-29 09:42:40|8195.34|8195.34|8195.34|8195.34|8195.34|8195.34|8195.34|8195.34|0
1627551770000|2021-07-29 09:42:50|8195.27|8195.27|8195.13|8195.13|8195.27|8195.27|8194.67|8194.67|0
1627551780000|2021-07-29 09:43:00|8195.55|8195.55|8195.58|8195.58|8195.58|8195.58|8195.39|8195.39|0
1627551790000|2021-07-29 09:43:10|8195.43|8195.43|8195.16|8195.16|8195.58|8195.58|8195.16|8195.16|0
1627551800000|2021-07-29 09:43:20|8195.54|8195.54|8197.39|8197.39|8197.39|8197.39|8195.54|8195.54|0
1627551810000|2021-07-29 09:43:30|8197.58|8197.58|8197.36|8197.36|8197.58|8197.58|8197.2|8197.2|0
1627551820000|2021-07-29 09:43:40|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|0
1627551830000|2021-07-29 09:43:50|8197.1|8197.1|8196.78|8196.78|8197.1|8197.1|8196.78|8196.78|0
1627551840000|2021-07-29 09:44:00|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|0
1627551850000|2021-07-29 09:44:10|8196.41|8196.41|8196.01|8196.01|8196.41|8196.41|8196.01|8196.01|0
1627551870000|2021-07-29 09:44:30|8195.88|8195.88|8196.19|8196.19|8196.19|8196.19|8195.88|8195.88|0
1627551880000|2021-07-29 09:44:40|8195.98|8195.98|8195.82|8195.82|8195.98|8195.98|8195.82|8195.82|0
1627551890000|2021-07-29 09:44:50|8196.03|8196.03|8196.29|8196.29|8196.29|8196.29|8195.43|8195.43|0
1627551900000|2021-07-29 09:45:00|8196.37|8196.37|8196.09|8196.09|8196.37|8196.37|8195.99|8195.99|0
1627551910000|2021-07-29 09:45:10|8195.67|8195.67|8196.31|8196.31|8196.44|8196.44|8195.67|8195.67|0
1627551920000|2021-07-29 09:45:20|8196.19|8196.19|8196.41|8196.41|8196.46|8196.46|8196.19|8196.19|0
1627551940000|2021-07-29 09:45:40|8196.71|8196.71|8196.41|8196.41|8196.71|8196.71|8196.41|8196.41|0
1627551950000|2021-07-29 09:45:50|8196.48|8196.48|8196.69|8196.69|8197|8197|8196.39|8196.39|0
1627551960000|2021-07-29 09:46:00|8196.61|8196.61|8195.94|8195.94|8196.69|8196.69|8195.94|8195.94|0
1627551970000|2021-07-29 09:46:10|8195.89|8195.89|8195.71|8195.71|8195.89|8195.89|8195.66|8195.66|0
1627551980000|2021-07-29 09:46:20|8195.9|8195.9|8195.29|8195.29|8195.9|8195.9|8195.29|8195.29|0
1627551990000|2021-07-29 09:46:30|8195.1|8195.1|8195.11|8195.11|8195.17|8195.17|8195.1|8195.1|0
1627552000000|2021-07-29 09:46:40|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|0
1627552010000|2021-07-29 09:46:50|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|0
1627552020000|2021-07-29 09:47:00|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|0
1627552030000|2021-07-29 09:47:10|8195.54|8195.54|8195.75|8195.75|8195.75|8195.75|8195.44|8195.44|0
1627552040000|2021-07-29 09:47:20|8195.6|8195.6|8194.87|8194.87|8195.6|8195.6|8194.87|8194.87|0
1627552050000|2021-07-29 09:47:30|8194.55|8194.55|8194.09|8194.09|8194.63|8194.63|8194.09|8194.09|0
1627552060000|2021-07-29 09:47:40|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|0
1627552070000|2021-07-29 09:47:50|8193.96|8193.96|8193.81|8193.81|8193.96|8193.96|8193.81|8193.81|0
1627552080000|2021-07-29 09:48:00|8193.46|8193.46|8193.03|8193.03|8193.46|8193.46|8193.03|8193.03|0
1627552090000|2021-07-29 09:48:10|8192.46|8192.46|8190.24|8190.24|8192.46|8192.46|8190.24|8190.24|0
1627552100000|2021-07-29 09:48:20|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|0
1627552110000|2021-07-29 09:48:30|8191.16|8191.16|8191.23|8191.23|8191.23|8191.23|8191.16|8191.16|0
1627552120000|2021-07-29 09:48:40|8191.17|8191.17|8191.83|8191.83|8191.83|8191.83|8190.97|8190.97|0
1627552130000|2021-07-29 09:48:50|8192.29|8192.29|8192.12|8192.12|8192.29|8192.29|8192.05|8192.05|0
1627552140000|2021-07-29 09:49:00|8192.31|8192.31|8192.77|8192.77|8192.77|8192.77|8192.31|8192.31|0
1627552150000|2021-07-29 09:49:10|8193.18|8193.18|8194.71|8194.71|8194.71|8194.71|8193.18|8193.18|0
1627552160000|2021-07-29 09:49:20|8194.5|8194.5|8194.26|8194.26|8194.5|8194.5|8194.26|8194.26|0
1627552170000|2021-07-29 09:49:30|8193.64|8193.64|8193.21|8193.21|8193.64|8193.64|8193.05|8193.05|0
1627552180000|2021-07-29 09:49:40|8193.4|8193.4|8193.3|8193.3|8193.4|8193.4|8193.3|8193.3|0
1627552200000|2021-07-29 09:50:00|8193.46|8193.46|8192.97|8192.97|8193.54|8193.54|8192.97|8192.97|0
1627552210000|2021-07-29 09:50:10|8192.69|8192.69|8190.97|8190.97|8192.69|8192.69|8190.97|8190.97|0
1627552220000|2021-07-29 09:50:20|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|0
1627552240000|2021-07-29 09:50:40|8190.5|8190.5|8191.96|8191.96|8191.96|8191.96|8190.35|8190.35|0
1627552250000|2021-07-29 09:50:50|8192.04|8192.04|8191.98|8191.98|8192.06|8192.06|8191.98|8191.98|0
1627552260000|2021-07-29 09:51:00|8192.84|8192.84|8193.7|8193.7|8193.7|8193.7|8192.84|8192.84|0
1627552270000|2021-07-29 09:51:10|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|0
1627552280000|2021-07-29 09:51:20|8194.34|8194.34|8194.44|8194.44|8194.44|8194.44|8194.34|8194.34|0
1627552290000|2021-07-29 09:51:30|8194.66|8194.66|8194.97|8194.97|8194.97|8194.97|8194.66|8194.66|0
1627552300000|2021-07-29 09:51:40|8194.59|8194.59|8194.72|8194.72|8194.72|8194.72|8194.59|8194.59|0
1627552310000|2021-07-29 09:51:50|8194.68|8194.68|8194.84|8194.84|8194.84|8194.84|8194.68|8194.68|0
1627552320000|2021-07-29 09:52:00|8195|8195|8194.84|8194.84|8195|8195|8194.84|8194.84|0
1627552330000|2021-07-29 09:52:10|8194.9|8194.9|8195.67|8195.67|8195.78|8195.78|8194.9|8194.9|0
1627552340000|2021-07-29 09:52:20|8195.57|8195.57|8196.14|8196.14|8196.14|8196.14|8195.57|8195.57|0
1627552350000|2021-07-29 09:52:30|8195.91|8195.91|8196.37|8196.37|8196.37|8196.37|8195.84|8195.84|0
1627552360000|2021-07-29 09:52:40|8196.75|8196.75|8196.75|8196.75|8196.75|8196.75|8196.75|8196.75|0
1627552370000|2021-07-29 09:52:50|8197.14|8197.14|8197.57|8197.57|8197.57|8197.57|8197.14|8197.14|0
1627552380000|2021-07-29 09:53:00|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|0
1627552390000|2021-07-29 09:53:10|8198.3|8198.3|8198.43|8198.43|8198.45|8198.45|8198.3|8198.3|0
1627552410000|2021-07-29 09:53:30|8198.24|8198.24|8198.43|8198.43|8198.62|8198.62|8198.24|8198.24|0
1627552420000|2021-07-29 09:53:40|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|0
1627552430000|2021-07-29 09:53:50|8197.59|8197.59|8197.8|8197.8|8197.8|8197.8|8197.59|8197.59|0
1627552440000|2021-07-29 09:54:00|8197.64|8197.64|8197.53|8197.53|8198.04|8198.04|8197.43|8197.43|0
1627552460000|2021-07-29 09:54:20|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|0
1627552470000|2021-07-29 09:54:30|8197.4|8197.4|8196.85|8196.85|8197.4|8197.4|8196.85|8196.85|0
1627552480000|2021-07-29 09:54:40|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|0
1627552490000|2021-07-29 09:54:50|8196.96|8196.96|8196.89|8196.89|8196.97|8196.97|8196.88|8196.88|0
1627552500000|2021-07-29 09:55:00|8198.61|8198.61|8200.54|8200.54|8200.54|8200.54|8198.61|8198.61|0
1627552510000|2021-07-29 09:55:10|8200.46|8200.46|8200.61|8200.61|8200.61|8200.61|8200.46|8200.46|0
1627552520000|2021-07-29 09:55:20|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|0
1627552530000|2021-07-29 09:55:30|8200.81|8200.81|8200.85|8200.85|8200.9|8200.9|8200.79|8200.79|0
1627552550000|2021-07-29 09:55:50|8201.71|8201.71|8202.52|8202.52|8202.57|8202.57|8201.71|8201.71|0
1627552560000|2021-07-29 09:56:00|8202.46|8202.46|8204.18|8204.18|8204.18|8204.18|8202.46|8202.46|0
1627552570000|2021-07-29 09:56:10|8204.32|8204.32|8208.24|8208.24|8208.24|8208.24|8204.3|8204.3|0
1627552580000|2021-07-29 09:56:20|8208.3|8208.3|8210.01|8210.01|8210.01|8210.01|8208.3|8208.3|0
1627552590000|2021-07-29 09:56:30|8210.11|8210.11|8209.47|8209.47|8210.52|8210.52|8209.47|8209.47|0
1627552600000|2021-07-29 09:56:40|8210.23|8210.23|8209.62|8209.62|8210.23|8210.23|8209.62|8209.62|0
1627552610000|2021-07-29 09:56:50|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|0
1627552620000|2021-07-29 09:57:00|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|0
1627552630000|2021-07-29 09:57:10|8208.68|8208.68|8210.05|8210.05|8210.05|8210.05|8208.68|8208.68|0
1627552640000|2021-07-29 09:57:20|8210.19|8210.19|8211.41|8211.41|8211.41|8211.41|8210.19|8210.19|0
1627552650000|2021-07-29 09:57:30|8211.1|8211.1|8210.63|8210.63|8211.3|8211.3|8210.44|8210.44|0
1627552660000|2021-07-29 09:57:40|8210.24|8210.24|8210.4|8210.4|8210.4|8210.4|8210.24|8210.24|0
1627552680000|2021-07-29 09:58:00|8210.59|8210.59|8209.82|8209.82|8210.78|8210.78|8209.73|8209.73|0
1627552690000|2021-07-29 09:58:10|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|0
1627552700000|2021-07-29 09:58:20|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.45|8209.45|0
1627552710000|2021-07-29 09:58:30|8210.13|8210.13|8210.29|8210.29|8210.29|8210.29|8210.13|8210.13|0
1627552720000|2021-07-29 09:58:40|8210.19|8210.19|8210.38|8210.38|8210.38|8210.38|8210.12|8210.12|0
1627552730000|2021-07-29 09:58:50|8210.22|8210.22|8211.21|8211.21|8211.21|8211.21|8210.22|8210.22|0
1627552740000|2021-07-29 09:59:00|8211.35|8211.35|8210.8|8210.8|8211.35|8211.35|8210.8|8210.8|0
1627552750000|2021-07-29 09:59:10|8210.61|8210.61|8209.93|8209.93|8210.61|8210.61|8209.93|8209.93|0
1627552760000|2021-07-29 09:59:20|8209.79|8209.79|8209.6|8209.6|8209.79|8209.79|8209.6|8209.6|0
1627552770000|2021-07-29 09:59:30|8209.04|8209.04|8208.88|8208.88|8209.04|8209.04|8208.7|8208.7|0
1627552780000|2021-07-29 09:59:40|8208.96|8208.96|8209.04|8209.04|8209.04|8209.04|8208.96|8208.96|0
1627552790000|2021-07-29 09:59:50|8209.21|8209.21|8209.63|8209.63|8209.63|8209.63|8209.21|8209.21|0
1627552800000|2021-07-29 10:00:00|8209.72|8209.72|8210.36|8210.36|8210.36|8210.36|8209.5|8209.5|0
1627552810000|2021-07-29 10:00:10|8208.64|8208.64|8207.57|8207.57|8209.02|8209.02|8207.55|8207.55|0
1627552820000|2021-07-29 10:00:20|8207.49|8207.49|8208.01|8208.01|8208.01|8208.01|8207.49|8207.49|0
1627552830000|2021-07-29 10:00:30|8207.92|8207.92|8208.16|8208.16|8208.16|8208.16|8207.92|8207.92|0
1627552840000|2021-07-29 10:00:40|8207.59|8207.59|8207.38|8207.38|8207.59|8207.59|8207.38|8207.38|0
1627552860000|2021-07-29 10:01:00|8207.17|8207.17|8206.71|8206.71|8207.17|8207.17|8206.71|8206.71|0
1627552870000|2021-07-29 10:01:10|8206.82|8206.82|8206.79|8206.79|8206.93|8206.93|8206.79|8206.79|0
1627552880000|2021-07-29 10:01:20|8206.7|8206.7|8206.51|8206.51|8206.7|8206.7|8206.51|8206.51|0
1627552890000|2021-07-29 10:01:30|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|0
1627552900000|2021-07-29 10:01:40|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|0
1627552930000|2021-07-29 10:02:10|8206.02|8206.02|8206.29|8206.29|8206.29|8206.29|8206.02|8206.02|0
1627552940000|2021-07-29 10:02:20|8206.14|8206.14|8207.39|8207.39|8207.39|8207.39|8206.14|8206.14|0
1627552950000|2021-07-29 10:02:30|8207.74|8207.74|8207.14|8207.14|8208.47|8208.47|8206.68|8206.68|0
1627552970000|2021-07-29 10:02:50|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|0
1627552980000|2021-07-29 10:03:00|8206.92|8206.92|8206.87|8206.87|8206.92|8206.92|8206.87|8206.87|0
1627552990000|2021-07-29 10:03:10|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|0
1627553000000|2021-07-29 10:03:20|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|0
1627553010000|2021-07-29 10:03:30|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|0
1627553020000|2021-07-29 10:03:40|8207.41|8207.41|8208.45|8208.45|8208.45|8208.45|8207.41|8207.41|0
1627553030000|2021-07-29 10:03:50|8208.53|8208.53|8209.28|8209.28|8209.69|8209.69|8208.53|8208.53|0
1627553040000|2021-07-29 10:04:00|8209.36|8209.36|8210.49|8210.49|8210.59|8210.59|8209.36|8209.36|0
1627553050000|2021-07-29 10:04:10|8210.68|8210.68|8210|8210|8210.68|8210.68|8210|8210|0
1627553070000|2021-07-29 10:04:30|8210.19|8210.19|8211.33|8211.33|8211.52|8211.52|8210.19|8210.19|0
1627553080000|2021-07-29 10:04:40|8210.64|8210.64|8210.74|8210.74|8210.74|8210.74|8210.64|8210.64|0
1627553090000|2021-07-29 10:04:50|8211.6|8211.6|8211.64|8211.64|8211.7|8211.7|8211.6|8211.6|0
1627553100000|2021-07-29 10:05:00|8211.74|8211.74|8212.99|8212.99|8213.05|8213.05|8211.74|8211.74|0
1627553110000|2021-07-29 10:05:10|8212.83|8212.83|8213.74|8213.74|8213.74|8213.74|8212.83|8212.83|0
1627553120000|2021-07-29 10:05:20|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|0
1627553130000|2021-07-29 10:05:30|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|0
1627553140000|2021-07-29 10:05:40|8213.67|8213.67|8214.04|8214.04|8214.04|8214.04|8213.67|8213.67|0
1627553150000|2021-07-29 10:05:50|8214.23|8214.23|8214.31|8214.31|8214.31|8214.31|8214.23|8214.23|0
1627553160000|2021-07-29 10:06:00|8213.74|8213.74|8213.74|8213.74|8213.74|8213.74|8213.74|8213.74|0
1627553170000|2021-07-29 10:06:10|8213.83|8213.83|8217.27|8217.27|8217.27|8217.27|8213.83|8213.83|0
1627553180000|2021-07-29 10:06:20|8217.43|8217.43|8217.81|8217.81|8217.81|8217.81|8217.43|8217.43|0
1627553190000|2021-07-29 10:06:30|8218.67|8218.67|8218.75|8218.75|8218.75|8218.75|8218.67|8218.67|0
1627553200000|2021-07-29 10:06:40|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|0
1627553210000|2021-07-29 10:06:50|8219.05|8219.05|8219.04|8219.04|8219.05|8219.05|8218.9|8218.9|0
1627553220000|2021-07-29 10:07:00|8219.1|8219.1|8219.16|8219.16|8219.16|8219.16|8219.1|8219.1|0
1627553230000|2021-07-29 10:07:10|8218.3|8218.3|8217.7|8217.7|8218.3|8218.3|8217.36|8217.36|0
1627553240000|2021-07-29 10:07:20|8217.47|8217.47|8217.09|8217.09|8217.69|8217.69|8217.09|8217.09|0
1627553250000|2021-07-29 10:07:30|8216.93|8216.93|8215.04|8215.04|8216.93|8216.93|8215.04|8215.04|0
1627553260000|2021-07-29 10:07:40|8214.97|8214.97|8214.97|8214.97|8215.16|8215.16|8214.97|8214.97|0
1627553270000|2021-07-29 10:07:50|8215.26|8215.26|8216.13|8216.13|8216.84|8216.84|8215.26|8215.26|0
1627553280000|2021-07-29 10:08:00|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|0
1627553290000|2021-07-29 10:08:10|8216.02|8216.02|8215.93|8215.93|8216.32|8216.32|8215.93|8215.93|0
1627553300000|2021-07-29 10:08:20|8215.79|8215.79|8215.56|8215.56|8215.79|8215.79|8215.56|8215.56|0
1627553320000|2021-07-29 10:08:40|8215.25|8215.25|8215.44|8215.44|8215.44|8215.44|8215.25|8215.25|0
1627553330000|2021-07-29 10:08:50|8215.68|8215.68|8215.45|8215.45|8215.68|8215.68|8215.45|8215.45|0
1627553340000|2021-07-29 10:09:00|8215.59|8215.59|8214.98|8214.98|8215.78|8215.78|8214.79|8214.79|0
1627553350000|2021-07-29 10:09:10|8215.09|8215.09|8214.79|8214.79|8215.17|8215.17|8214.79|8214.79|0
1627553360000|2021-07-29 10:09:20|8214.58|8214.58|8214.41|8214.41|8214.73|8214.73|8214.41|8214.41|0
1627553370000|2021-07-29 10:09:30|8213.95|8213.95|8214.42|8214.42|8214.48|8214.48|8213.62|8213.62|0
1627553380000|2021-07-29 10:09:40|8214.25|8214.25|8214.54|8214.54|8214.54|8214.54|8214.25|8214.25|0
1627553390000|2021-07-29 10:09:50|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|0
1627553400000|2021-07-29 10:10:00|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|0
1627553410000|2021-07-29 10:10:10|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|0
1627553430000|2021-07-29 10:10:30|8214.07|8214.07|8212.56|8212.56|8214.07|8214.07|8212.56|8212.56|0
1627553440000|2021-07-29 10:10:40|8212.33|8212.33|8213.35|8213.35|8213.42|8213.42|8212.33|8212.33|0
1627553450000|2021-07-29 10:10:50|8213.52|8213.52|8213.74|8213.74|8213.74|8213.74|8213.28|8213.28|0
1627553460000|2021-07-29 10:11:00|8213.8|8213.8|8213.08|8213.08|8213.8|8213.8|8212.83|8212.83|0
1627553470000|2021-07-29 10:11:10|8213.15|8213.15|8213.36|8213.36|8213.36|8213.36|8213.15|8213.15|0
1627553480000|2021-07-29 10:11:20|8213.74|8213.74|8214.8|8214.8|8214.8|8214.8|8213.74|8213.74|0
1627553500000|2021-07-29 10:11:40|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|0
1627553510000|2021-07-29 10:11:50|8214.49|8214.49|8214.44|8214.44|8214.49|8214.49|8214.44|8214.44|0
1627553520000|2021-07-29 10:12:00|8214.86|8214.86|8214.58|8214.58|8214.86|8214.86|8214.58|8214.58|0
1627553530000|2021-07-29 10:12:10|8214.82|8214.82|8214.05|8214.05|8214.97|8214.97|8214.05|8214.05|0
1627553540000|2021-07-29 10:12:20|8213.86|8213.86|8213.67|8213.67|8213.86|8213.86|8213.67|8213.67|0
1627553560000|2021-07-29 10:12:40|8213.74|8213.74|8213.98|8213.98|8213.98|8213.98|8213.74|8213.74|0
1627553570000|2021-07-29 10:12:50|8214.84|8214.84|8214.19|8214.19|8214.84|8214.84|8213.74|8213.74|0
1627553580000|2021-07-29 10:13:00|8214.12|8214.12|8213.96|8213.96|8214.12|8214.12|8213.96|8213.96|0
1627553590000|2021-07-29 10:13:10|8214.82|8214.82|8215.08|8215.08|8215.08|8215.08|8214.82|8214.82|0
1627553600000|2021-07-29 10:13:20|8215.01|8215.01|8215.55|8215.55|8215.55|8215.55|8214.96|8214.96|0
1627553610000|2021-07-29 10:13:30|8215.74|8215.74|8215.67|8215.67|8215.74|8215.74|8215.67|8215.67|0
1627553620000|2021-07-29 10:13:40|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|0
1627553630000|2021-07-29 10:13:50|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|0
1627553640000|2021-07-29 10:14:00|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|0
1627553650000|2021-07-29 10:14:10|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|0
1627553660000|2021-07-29 10:14:20|8215.83|8215.83|8214.8|8214.8|8215.83|8215.83|8214.8|8214.8|0
1627553670000|2021-07-29 10:14:30|8214.88|8214.88|8214.74|8214.74|8214.88|8214.88|8214.74|8214.74|0
1627553680000|2021-07-29 10:14:40|8214.82|8214.82|8214.51|8214.51|8214.82|8214.82|8214.51|8214.51|0
1627553690000|2021-07-29 10:14:50|8214.89|8214.89|8215.45|8215.45|8215.86|8215.86|8214.89|8214.89|0
1627553710000|2021-07-29 10:15:10|8215.29|8215.29|8215.63|8215.63|8215.63|8215.63|8215.29|8215.29|0
1627553720000|2021-07-29 10:15:20|8215.51|8215.51|8215.58|8215.58|8215.58|8215.58|8215.51|8215.51|0
1627553730000|2021-07-29 10:15:30|8215.64|8215.64|8216.54|8216.54|8216.54|8216.54|8215.45|8215.45|0
1627553740000|2021-07-29 10:15:40|8216.69|8216.69|8216.61|8216.61|8216.69|8216.69|8216.61|8216.61|0
1627553750000|2021-07-29 10:15:50|8216.77|8216.77|8217.07|8217.07|8217.07|8217.07|8216.77|8216.77|0
1627553760000|2021-07-29 10:16:00|8217.41|8217.41|8219.01|8219.01|8219.01|8219.01|8217.41|8217.41|0
1627553770000|2021-07-29 10:16:10|8219.08|8219.08|8218.94|8218.94|8219.13|8219.13|8218.94|8218.94|0
1627553780000|2021-07-29 10:16:20|8219.25|8219.25|8219.19|8219.19|8219.25|8219.25|8219.13|8219.13|0
1627553790000|2021-07-29 10:16:30|8219.63|8219.63|8220.09|8220.09|8220.09|8220.09|8219.63|8219.63|0
1627553800000|2021-07-29 10:16:40|8219.93|8219.93|8220.07|8220.07|8220.07|8220.07|8219.93|8219.93|0
1627553810000|2021-07-29 10:16:50|8219.99|8219.99|8219.68|8219.68|8219.99|8219.99|8219.68|8219.68|0
1627553820000|2021-07-29 10:17:00|8219.45|8219.45|8219.54|8219.54|8219.54|8219.54|8219.45|8219.45|0
1627553840000|2021-07-29 10:17:20|8219.69|8219.69|8218.88|8218.88|8219.69|8219.69|8218.88|8218.88|0
1627553860000|2021-07-29 10:17:40|8218.49|8218.49|8219.6|8219.6|8219.6|8219.6|8218.3|8218.3|0
1627553870000|2021-07-29 10:17:50|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|0
1627553880000|2021-07-29 10:18:00|8219.57|8219.57|8219.68|8219.68|8219.68|8219.68|8219.57|8219.57|0
1627553890000|2021-07-29 10:18:10|8219.76|8219.76|8221.37|8221.37|8221.37|8221.37|8219.76|8219.76|0
1627553900000|2021-07-29 10:18:20|8221.31|8221.31|8222.14|8222.14|8222.25|8222.25|8221.08|8221.08|0
1627553910000|2021-07-29 10:18:30|8222.22|8222.22|8222.05|8222.05|8222.22|8222.22|8222.05|8222.05|0
1627553940000|2021-07-29 10:19:00|8221.9|8221.9|8224.56|8224.56|8224.56|8224.56|8221.9|8221.9|0
1627553950000|2021-07-29 10:19:10|8224.59|8224.59|8224.4|8224.4|8224.59|8224.59|8224.4|8224.4|0
1627553960000|2021-07-29 10:19:20|8224.24|8224.24|8224.7|8224.7|8225.1|8225.1|8224.24|8224.24|0
1627553980000|2021-07-29 10:19:40|8224.62|8224.62|8223.96|8223.96|8224.62|8224.62|8223.82|8223.82|0
1627553990000|2021-07-29 10:19:50|8223.89|8223.89|8223.89|8223.89|8224|8224|8223.89|8223.89|0
1627554000000|2021-07-29 10:20:00|8223.74|8223.74|8222.02|8222.02|8223.74|8223.74|8222.02|8222.02|0
1627554010000|2021-07-29 10:20:10|8221.16|8221.16|8221.27|8221.27|8221.5|8221.5|8221.16|8221.16|0
1627554030000|2021-07-29 10:20:30|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|0
1627554040000|2021-07-29 10:20:40|8221.37|8221.37|8221.52|8221.52|8221.52|8221.52|8221.37|8221.37|0
1627554050000|2021-07-29 10:20:50|8221.64|8221.64|8222.32|8222.32|8222.32|8222.32|8221.64|8221.64|0
1627554060000|2021-07-29 10:21:00|8222.42|8222.42|8222.11|8222.11|8222.42|8222.42|8222.11|8222.11|0
1627554070000|2021-07-29 10:21:10|8222.03|8222.03|8221.02|8221.02|8222.03|8222.03|8221.02|8221.02|0
1627554080000|2021-07-29 10:21:20|8221.05|8221.05|8220.63|8220.63|8221.05|8221.05|8220.51|8220.51|0
1627554090000|2021-07-29 10:21:30|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|0
1627554100000|2021-07-29 10:21:40|8221.64|8221.64|8221.68|8221.68|8222.29|8222.29|8221.64|8221.64|0
1627554120000|2021-07-29 10:22:00|8220.82|8220.82|8220.46|8220.46|8220.82|8220.82|8220.38|8220.38|0
1627554130000|2021-07-29 10:22:10|8220.54|8220.54|8220.16|8220.16|8220.54|8220.54|8220.16|8220.16|0
1627554150000|2021-07-29 10:22:30|8219.78|8219.78|8218.49|8218.49|8219.78|8219.78|8218.49|8218.49|0
1627554160000|2021-07-29 10:22:40|8218.57|8218.57|8216.89|8216.89|8218.57|8218.57|8216.89|8216.89|0
1627554170000|2021-07-29 10:22:50|8216.84|8216.84|8217.91|8217.91|8217.91|8217.91|8216.84|8216.84|0
1627554180000|2021-07-29 10:23:00|8218|8218|8219.47|8219.47|8219.47|8219.47|8218|8218|0
1627554190000|2021-07-29 10:23:10|8219.74|8219.74|8221.42|8221.42|8221.42|8221.42|8219.74|8219.74|0
1627554200000|2021-07-29 10:23:20|8221.52|8221.52|8221.26|8221.26|8221.52|8221.52|8221.26|8221.26|0
1627554220000|2021-07-29 10:23:40|8221.39|8221.39|8221.47|8221.47|8221.47|8221.47|8221.39|8221.39|0
1627554230000|2021-07-29 10:23:50|8221.54|8221.54|8221.21|8221.21|8222.08|8222.08|8220.35|8220.35|0
1627554240000|2021-07-29 10:24:00|8221.02|8221.02|8222.14|8222.14|8222.14|8222.14|8220.93|8220.93|0
1627554250000|2021-07-29 10:24:10|8222.71|8222.71|8222.9|8222.9|8222.9|8222.9|8222.71|8222.71|0
1627554260000|2021-07-29 10:24:20|8222.98|8222.98|8223.14|8223.14|8223.14|8223.14|8222.98|8222.98|0
1627554270000|2021-07-29 10:24:30|8223|8223|8223.24|8223.24|8223.24|8223.24|8222.97|8222.97|0
1627554280000|2021-07-29 10:24:40|8223.32|8223.32|8223.4|8223.4|8223.4|8223.4|8223.32|8223.32|0
1627554290000|2021-07-29 10:24:50|8223.64|8223.64|8224.17|8224.17|8224.17|8224.17|8223.64|8223.64|0
1627554300000|2021-07-29 10:25:00|8224.04|8224.04|8222.87|8222.87|8224.04|8224.04|8222.87|8222.87|0
1627554310000|2021-07-29 10:25:10|8222.49|8222.49|8223.58|8223.58|8223.58|8223.58|8222.42|8222.42|0
1627554320000|2021-07-29 10:25:20|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|0
1627554330000|2021-07-29 10:25:30|8224.08|8224.08|8224.25|8224.25|8224.25|8224.25|8224.08|8224.08|0
1627554340000|2021-07-29 10:25:40|8223.39|8223.39|8222.42|8222.42|8223.47|8223.47|8221.96|8221.96|0
1627554350000|2021-07-29 10:25:50|8222.31|8222.31|8222.16|8222.16|8222.31|8222.31|8222.16|8222.16|0
1627554360000|2021-07-29 10:26:00|8221.59|8221.59|8220.65|8220.65|8221.59|8221.59|8220.65|8220.65|0
1627554370000|2021-07-29 10:26:10|8220.68|8220.68|8222.72|8222.72|8222.72|8222.72|8220.68|8220.68|0
1627554390000|2021-07-29 10:26:30|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|0
1627554400000|2021-07-29 10:26:40|8222.51|8222.51|8222.51|8222.51|8222.51|8222.51|8221.91|8221.91|0
1627554410000|2021-07-29 10:26:50|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|0
1627554420000|2021-07-29 10:27:00|8222.32|8222.32|8222.1|8222.1|8222.32|8222.32|8222.1|8222.1|0
1627554430000|2021-07-29 10:27:10|8221.94|8221.94|8221.4|8221.4|8221.94|8221.94|8221.4|8221.4|0
1627554440000|2021-07-29 10:27:20|8221.25|8221.25|8221.94|8221.94|8221.94|8221.94|8221.25|8221.25|0
1627554450000|2021-07-29 10:27:30|8222|8222|8222|8222|8222|8222|8221.94|8221.94|0
1627554460000|2021-07-29 10:27:40|8222.06|8222.06|8222.29|8222.29|8222.29|8222.29|8222.06|8222.06|0
1627554470000|2021-07-29 10:27:50|8222.21|8222.21|8221.9|8221.9|8222.21|8222.21|8221.9|8221.9|0
1627554480000|2021-07-29 10:28:00|8222.43|8222.43|8222.55|8222.55|8222.55|8222.55|8222.43|8222.43|0
1627554490000|2021-07-29 10:28:10|8222.61|8222.61|8222.65|8222.65|8222.95|8222.95|8222.4|8222.4|0
1627554500000|2021-07-29 10:28:20|8222.59|8222.59|8222.38|8222.38|8222.59|8222.59|8222.38|8222.38|0
1627554520000|2021-07-29 10:28:40|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|0
1627554530000|2021-07-29 10:28:50|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|0
1627554540000|2021-07-29 10:29:00|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.12|8223.12|0
1627554550000|2021-07-29 10:29:10|8223.34|8223.34|8224.15|8224.15|8224.15|8224.15|8223.34|8223.34|0
1627554560000|2021-07-29 10:29:20|8224.57|8224.57|8225.02|8225.02|8225.02|8225.02|8224.57|8224.57|0
1627554570000|2021-07-29 10:29:30|8225.1|8225.1|8225.56|8225.56|8225.56|8225.56|8225.1|8225.1|0
1627554590000|2021-07-29 10:29:50|8225.76|8225.76|8225.88|8225.88|8225.88|8225.88|8225.76|8225.76|0
1627554600000|2021-07-29 10:30:00|8225.79|8225.79|8225.86|8225.86|8225.86|8225.86|8225.79|8225.79|0
1627554610000|2021-07-29 10:30:10|8225.94|8225.94|8225.94|8225.94|8225.94|8225.94|8225.94|8225.94|0
1627554620000|2021-07-29 10:30:20|8225.8|8225.8|8225.8|8225.8|8225.8|8225.8|8225.8|8225.8|0
1627554640000|2021-07-29 10:30:40|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|0
1627554650000|2021-07-29 10:30:50|8225.78|8225.78|8225.47|8225.47|8225.78|8225.78|8225.47|8225.47|0
1627554660000|2021-07-29 10:31:00|8226.04|8226.04|8226.18|8226.18|8226.18|8226.18|8226.04|8226.04|0
1627554670000|2021-07-29 10:31:10|8226.57|8226.57|8226.87|8226.87|8226.87|8226.87|8226.57|8226.57|0
1627554690000|2021-07-29 10:31:30|8227.17|8227.17|8226.87|8226.87|8227.17|8227.17|8226.87|8226.87|0
1627554700000|2021-07-29 10:31:40|8226.89|8226.89|8227.75|8227.75|8227.75|8227.75|8226.89|8226.89|0
1627554710000|2021-07-29 10:31:50|8227.67|8227.67|8227.29|8227.29|8227.67|8227.67|8227.29|8227.29|0
1627554720000|2021-07-29 10:32:00|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|0
1627554730000|2021-07-29 10:32:10|8227.13|8227.13|8226.54|8226.54|8227.13|8227.13|8226.54|8226.54|0
1627554740000|2021-07-29 10:32:20|8226.45|8226.45|8226.77|8226.77|8226.83|8226.83|8226.45|8226.45|0
1627554750000|2021-07-29 10:32:30|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|0
1627554760000|2021-07-29 10:32:40|8225.81|8225.81|8225.89|8225.89|8225.89|8225.89|8225.81|8225.81|0
1627554770000|2021-07-29 10:32:50|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|0
1627554780000|2021-07-29 10:33:00|8225.72|8225.72|8225.5|8225.5|8225.72|8225.72|8225.4|8225.4|0
1627554800000|2021-07-29 10:33:20|8225.39|8225.39|8226.4|8226.4|8226.4|8226.4|8225.39|8225.39|0
1627554810000|2021-07-29 10:33:30|8226.34|8226.34|8226.07|8226.07|8226.34|8226.34|8225.94|8225.94|0
1627554820000|2021-07-29 10:33:40|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|0
1627554830000|2021-07-29 10:33:50|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|0
1627554840000|2021-07-29 10:34:00|8224.38|8224.38|8222.91|8222.91|8224.38|8224.38|8222.91|8222.91|0
1627554860000|2021-07-29 10:34:20|8222.53|8222.53|8222.61|8222.61|8222.61|8222.61|8222.53|8222.53|0
1627554890000|2021-07-29 10:34:50|8222.69|8222.69|8222.91|8222.91|8222.91|8222.91|8222.69|8222.69|0
1627554900000|2021-07-29 10:35:00|8222.76|8222.76|8223.61|8223.61|8223.61|8223.61|8222.76|8222.76|0
1627554910000|2021-07-29 10:35:10|8223.63|8223.63|8223.97|8223.97|8223.97|8223.97|8223.63|8223.63|0
1627554920000|2021-07-29 10:35:20|8224.18|8224.18|8223.84|8223.84|8224.18|8224.18|8223.84|8223.84|0
1627554930000|2021-07-29 10:35:30|8223.76|8223.76|8223.69|8223.69|8223.76|8223.76|8223.69|8223.69|0
1627554940000|2021-07-29 10:35:40|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|0
1627554950000|2021-07-29 10:35:50|8223.36|8223.36|8223.14|8223.14|8223.36|8223.36|8223.14|8223.14|0
1627554960000|2021-07-29 10:36:00|8222.83|8222.83|8222.1|8222.1|8222.83|8222.83|8221.96|8221.96|0
1627554970000|2021-07-29 10:36:10|8221.49|8221.49|8221.12|8221.12|8221.49|8221.49|8221.12|8221.12|0
1627554980000|2021-07-29 10:36:20|8220.91|8220.91|8220.06|8220.06|8220.91|8220.91|8220.06|8220.06|0
1627554990000|2021-07-29 10:36:30|8219.92|8219.92|8219.84|8219.84|8219.92|8219.92|8219.63|8219.63|0
1627555000000|2021-07-29 10:36:40|8219.72|8219.72|8219.88|8219.88|8220.1|8220.1|8219.72|8219.72|0
1627555010000|2021-07-29 10:36:50|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|0
1627555020000|2021-07-29 10:37:00|8219.72|8219.72|8219.72|8219.72|8219.72|8219.72|8219.72|8219.72|0
1627555030000|2021-07-29 10:37:10|8219.78|8219.78|8219.7|8219.7|8219.78|8219.78|8219.7|8219.7|0
1627555040000|2021-07-29 10:37:20|8219.78|8219.78|8219.72|8219.72|8219.93|8219.93|8219.72|8219.72|0
1627555050000|2021-07-29 10:37:30|8219.63|8219.63|8220.09|8220.09|8220.13|8220.13|8219.63|8219.63|0
1627555060000|2021-07-29 10:37:40|8220.24|8220.24|8219.73|8219.73|8220.24|8220.24|8219.38|8219.38|0
1627555070000|2021-07-29 10:37:50|8220.19|8220.19|8220.27|8220.27|8220.27|8220.27|8220.19|8220.19|0
1627555080000|2021-07-29 10:38:00|8220.46|8220.46|8222.68|8222.68|8223.19|8223.19|8220.46|8220.46|0
1627555090000|2021-07-29 10:38:10|8222.64|8222.64|8222.5|8222.5|8222.64|8222.64|8222.5|8222.5|0
1627555100000|2021-07-29 10:38:20|8222.67|8222.67|8222.78|8222.78|8222.78|8222.78|8222.67|8222.67|0
1627555110000|2021-07-29 10:38:30|8221.92|8221.92|8221.97|8221.97|8222.07|8222.07|8221.92|8221.92|0
1627555120000|2021-07-29 10:38:40|8221.87|8221.87|8222.29|8222.29|8222.29|8222.29|8221.78|8221.78|0
1627555140000|2021-07-29 10:39:00|8221.43|8221.43|8221.7|8221.7|8221.7|8221.7|8221.43|8221.43|0
1627555150000|2021-07-29 10:39:10|8221.55|8221.55|8220.92|8220.92|8221.62|8221.62|8220.92|8220.92|0
1627555160000|2021-07-29 10:39:20|8221.08|8221.08|8221.03|8221.03|8221.19|8221.19|8221.03|8221.03|0
1627555170000|2021-07-29 10:39:30|8220.16|8220.16|8220.28|8220.28|8220.28|8220.28|8220.16|8220.16|0
1627555180000|2021-07-29 10:39:40|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|0
1627555190000|2021-07-29 10:39:50|8220.5|8220.5|8220.64|8220.64|8220.64|8220.64|8220.5|8220.5|0
1627555200000|2021-07-29 10:40:00|8220.43|8220.43|8219.68|8219.68|8220.43|8220.43|8219.68|8219.68|0
1627555210000|2021-07-29 10:40:10|8218.82|8218.82|8218.79|8218.79|8218.93|8218.93|8218.79|8218.79|0
1627555220000|2021-07-29 10:40:20|8218.49|8218.49|8218.5|8218.5|8218.5|8218.5|8218.19|8218.19|0
1627555230000|2021-07-29 10:40:30|8218.41|8218.41|8218.56|8218.56|8218.56|8218.56|8218.35|8218.35|0
1627555240000|2021-07-29 10:40:40|8218.87|8218.87|8218.89|8218.89|8218.94|8218.94|8218.8|8218.8|0
1627555260000|2021-07-29 10:41:00|8218.97|8218.97|8218.54|8218.54|8218.97|8218.97|8218.54|8218.54|0
1627555270000|2021-07-29 10:41:10|8218.45|8218.45|8218.62|8218.62|8218.62|8218.62|8218.45|8218.45|0
1627555280000|2021-07-29 10:41:20|8218.54|8218.54|8218.28|8218.28|8218.54|8218.54|8218.17|8218.17|0
1627555290000|2021-07-29 10:41:30|8218.04|8218.04|8217.63|8217.63|8218.04|8218.04|8217.63|8217.63|0
1627555300000|2021-07-29 10:41:40|8217.94|8217.94|8217.58|8217.58|8217.94|8217.94|8217.58|8217.58|0
1627555310000|2021-07-29 10:41:50|8217.39|8217.39|8215.54|8215.54|8217.39|8217.39|8215.53|8215.53|0
1627555320000|2021-07-29 10:42:00|8213.82|8213.82|8210.89|8210.89|8213.82|8213.82|8210.83|8210.83|0
1627555330000|2021-07-29 10:42:10|8211.12|8211.12|8210.74|8210.74|8211.14|8211.14|8210.74|8210.74|0
1627555340000|2021-07-29 10:42:20|8210.61|8210.61|8210.23|8210.23|8210.61|8210.61|8210.23|8210.23|0
1627555350000|2021-07-29 10:42:30|8209.37|8209.37|8209.46|8209.46|8209.46|8209.46|8209.14|8209.14|0
1627555360000|2021-07-29 10:42:40|8209.27|8209.27|8209.11|8209.11|8209.27|8209.27|8209.11|8209.11|0
1627555380000|2021-07-29 10:43:00|8209.19|8209.19|8210.02|8210.02|8210.21|8210.21|8208.98|8208.98|0
1627555390000|2021-07-29 10:43:10|8210.25|8210.25|8210.25|8210.25|8210.33|8210.33|8210.25|8210.25|0
1627555410000|2021-07-29 10:43:30|8210.53|8210.53|8210.69|8210.69|8210.69|8210.69|8210.53|8210.53|0
1627555420000|2021-07-29 10:43:40|8210.51|8210.51|8209.53|8209.53|8210.51|8210.51|8209.53|8209.53|0
1627555430000|2021-07-29 10:43:50|8209.77|8209.77|8209.73|8209.73|8209.86|8209.86|8209.73|8209.73|0
1627555440000|2021-07-29 10:44:00|8209.92|8209.92|8209.9|8209.9|8209.99|8209.99|8209.66|8209.66|0
1627555450000|2021-07-29 10:44:10|8210.01|8210.01|8210.06|8210.06|8210.06|8210.06|8210.01|8210.01|0
1627555460000|2021-07-29 10:44:20|8210.92|8210.92|8210.7|8210.7|8210.92|8210.92|8210.7|8210.7|0
1627555470000|2021-07-29 10:44:30|8210.92|8210.92|8211.74|8211.74|8211.74|8211.74|8210.92|8210.92|0
1627555480000|2021-07-29 10:44:40|8212.95|8212.95|8213.37|8213.37|8213.53|8213.53|8212.95|8212.95|0
1627555490000|2021-07-29 10:44:50|8213.3|8213.3|8213.45|8213.45|8213.45|8213.45|8213.3|8213.3|0
1627555500000|2021-07-29 10:45:00|8213.42|8213.42|8215.21|8215.21|8215.21|8215.21|8213.42|8213.42|0
1627555510000|2021-07-29 10:45:10|8215.59|8215.59|8215.2|8215.2|8215.59|8215.59|8215.2|8215.2|0
1627555520000|2021-07-29 10:45:20|8215.26|8215.26|8215.21|8215.21|8215.26|8215.26|8215.02|8215.02|0
1627555530000|2021-07-29 10:45:30|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|0
1627555560000|2021-07-29 10:46:00|8215.1|8215.1|8214.24|8214.24|8215.1|8215.1|8214.24|8214.24|0
1627555570000|2021-07-29 10:46:10|8214.68|8214.68|8214.33|8214.33|8214.68|8214.68|8214.33|8214.33|0
1627555590000|2021-07-29 10:46:30|8214.03|8214.03|8212.88|8212.88|8214.03|8214.03|8212.88|8212.88|0
1627555600000|2021-07-29 10:46:40|8212.96|8212.96|8213.19|8213.19|8213.19|8213.19|8212.88|8212.88|0
1627555620000|2021-07-29 10:47:00|8213.49|8213.49|8213.63|8213.63|8213.63|8213.63|8213.49|8213.49|0
1627555630000|2021-07-29 10:47:10|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|0
1627555640000|2021-07-29 10:47:20|8213.5|8213.5|8213.97|8213.97|8213.97|8213.97|8213.43|8213.43|0
1627555650000|2021-07-29 10:47:30|8214.13|8214.13|8214.62|8214.62|8214.62|8214.62|8214.13|8214.13|0
1627555680000|2021-07-29 10:48:00|8214.55|8214.55|8212.83|8212.83|8214.55|8214.55|8212.83|8212.83|0
1627555690000|2021-07-29 10:48:10|8212.52|8212.52|8211.62|8211.62|8212.52|8212.52|8211.62|8211.62|0
1627555700000|2021-07-29 10:48:20|8211.39|8211.39|8211.13|8211.13|8211.39|8211.39|8211.13|8211.13|0
1627555710000|2021-07-29 10:48:30|8210.94|8210.94|8210.73|8210.73|8210.94|8210.94|8210.73|8210.73|0
1627555730000|2021-07-29 10:48:50|8210.16|8210.16|8210.54|8210.54|8210.54|8210.54|8210.16|8210.16|0
1627555740000|2021-07-29 10:49:00|8209.68|8209.68|8209.92|8209.92|8210.78|8210.78|8209.68|8209.68|0
1627555750000|2021-07-29 10:49:10|8210.11|8210.11|8209.31|8209.31|8210.11|8210.11|8208.38|8208.38|0
1627555760000|2021-07-29 10:49:20|8209.42|8209.42|8208.31|8208.31|8209.42|8209.42|8207.7|8207.7|0
1627555770000|2021-07-29 10:49:30|8208.25|8208.25|8208.95|8208.95|8208.95|8208.95|8208.25|8208.25|0
1627555780000|2021-07-29 10:49:40|8208.09|8208.09|8207.26|8207.26|8208.17|8208.17|8207.1|8207.1|0
1627555790000|2021-07-29 10:49:50|8208.12|8208.12|8206.76|8206.76|8208.48|8208.48|8206.76|8206.76|0
1627555800000|2021-07-29 10:50:00|8206.69|8206.69|8206.54|8206.54|8206.73|8206.73|8206.5|8206.5|0
1627555810000|2021-07-29 10:50:10|8207.4|8207.4|8206.48|8206.48|8208.96|8208.96|8206.39|8206.39|0
1627555820000|2021-07-29 10:50:20|8205.62|8205.62|8206.9|8206.9|8206.9|8206.9|8205.62|8205.62|0
1627555830000|2021-07-29 10:50:30|8206.71|8206.71|8207.01|8207.01|8207.01|8207.01|8206.71|8206.71|0
1627555840000|2021-07-29 10:50:40|8207.22|8207.22|8208.06|8208.06|8208.14|8208.14|8207.22|8207.22|0
1627555850000|2021-07-29 10:50:50|8205.48|8205.48|8205.18|8205.18|8205.48|8205.48|8204.79|8204.79|0
1627555860000|2021-07-29 10:51:00|8205.25|8205.25|8204.25|8204.25|8205.31|8205.31|8204.25|8204.25|0
1627555870000|2021-07-29 10:51:10|8204.4|8204.4|8204.7|8204.7|8204.7|8204.7|8204.4|8204.4|0
1627555880000|2021-07-29 10:51:20|8204.55|8204.55|8205.26|8205.26|8205.26|8205.26|8204.4|8204.4|0
1627555890000|2021-07-29 10:51:30|8205.34|8205.34|8206.28|8206.28|8206.28|8206.28|8205.34|8205.34|0
1627555900000|2021-07-29 10:51:40|8206.36|8206.36|8206.12|8206.12|8206.42|8206.42|8206.12|8206.12|0
1627555910000|2021-07-29 10:51:50|8205.96|8205.96|8205.47|8205.47|8205.96|8205.96|8205.47|8205.47|0
1627555920000|2021-07-29 10:52:00|8205.53|8205.53|8205.36|8205.36|8205.76|8205.76|8204.76|8204.76|0
1627555930000|2021-07-29 10:52:10|8205.44|8205.44|8205.12|8205.12|8205.82|8205.82|8205.12|8205.12|0
1627555940000|2021-07-29 10:52:20|8205.26|8205.26|8204.63|8204.63|8205.36|8205.36|8204.4|8204.4|0
1627555950000|2021-07-29 10:52:30|8204.73|8204.73|8204.63|8204.63|8204.73|8204.73|8204.63|8204.63|0
1627555960000|2021-07-29 10:52:40|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|0
1627555970000|2021-07-29 10:52:50|8204.7|8204.7|8204.47|8204.47|8204.7|8204.7|8204.47|8204.47|0
1627555980000|2021-07-29 10:53:00|8204.17|8204.17|8203.1|8203.1|8204.17|8204.17|8203.1|8203.1|0
1627555990000|2021-07-29 10:53:10|8202.88|8202.88|8201.25|8201.25|8203.22|8203.22|8201.02|8201.02|0
1627556000000|2021-07-29 10:53:20|8201.17|8201.17|8200.73|8200.73|8201.17|8201.17|8200.73|8200.73|0
1627556010000|2021-07-29 10:53:30|8200.31|8200.31|8199.66|8199.66|8200.31|8200.31|8199.35|8199.35|0
1627556020000|2021-07-29 10:53:40|8199.97|8199.97|8200.44|8200.44|8200.44|8200.44|8199.97|8199.97|0
1627556030000|2021-07-29 10:53:50|8200.54|8200.54|8200.44|8200.44|8200.54|8200.54|8200.44|8200.44|0
1627556040000|2021-07-29 10:54:00|8199.75|8199.75|8200.89|8200.89|8200.89|8200.89|8199.72|8199.72|0
1627556050000|2021-07-29 10:54:10|8200.81|8200.81|8200.54|8200.54|8200.81|8200.81|8200.54|8200.54|0
1627556060000|2021-07-29 10:54:20|8200.44|8200.44|8199.91|8199.91|8200.44|8200.44|8199.88|8199.88|0
1627556070000|2021-07-29 10:54:30|8199.87|8199.87|8199.76|8199.76|8199.87|8199.87|8199.76|8199.76|0
1627556080000|2021-07-29 10:54:40|8199.82|8199.82|8199.79|8199.79|8199.82|8199.82|8199.69|8199.69|0
1627556090000|2021-07-29 10:54:50|8199.41|8199.41|8199.31|8199.31|8199.41|8199.41|8199.31|8199.31|0
1627556100000|2021-07-29 10:55:00|8199.28|8199.28|8199.54|8199.54|8199.54|8199.54|8199.23|8199.23|0
1627556110000|2021-07-29 10:55:10|8198.93|8198.93|8199.46|8199.46|8199.67|8199.67|8198.93|8198.93|0
1627556120000|2021-07-29 10:55:20|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.33|8199.33|0
1627556130000|2021-07-29 10:55:30|8199.56|8199.56|8201.93|8201.93|8202|8202|8199.56|8199.56|0
1627556140000|2021-07-29 10:55:40|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8201.99|8201.99|0
1627556150000|2021-07-29 10:55:50|8202.28|8202.28|8201.57|8201.57|8202.28|8202.28|8201.45|8201.45|0
1627556160000|2021-07-29 10:56:00|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|0
1627556170000|2021-07-29 10:56:10|8202.21|8202.21|8202.36|8202.36|8202.46|8202.46|8202.21|8202.21|0
1627556180000|2021-07-29 10:56:20|8202.28|8202.28|8202.95|8202.95|8202.95|8202.95|8201.97|8201.97|0
1627556190000|2021-07-29 10:56:30|8203.03|8203.03|8201.09|8201.09|8203.03|8203.03|8201.01|8201.01|0
1627556200000|2021-07-29 10:56:40|8201.24|8201.24|8201.09|8201.09|8201.45|8201.45|8201.09|8201.09|0
1627556220000|2021-07-29 10:57:00|8201.2|8201.2|8205.76|8205.76|8205.83|8205.83|8201.15|8201.15|0
1627556230000|2021-07-29 10:57:10|8205.9|8205.9|8206.37|8206.37|8206.37|8206.37|8205.9|8205.9|0
1627556240000|2021-07-29 10:57:20|8206.44|8206.44|8206.06|8206.06|8206.44|8206.44|8206.06|8206.06|0
1627556250000|2021-07-29 10:57:30|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|0
1627556270000|2021-07-29 10:57:50|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|0
1627556280000|2021-07-29 10:58:00|8206.43|8206.43|8207.64|8207.64|8207.8|8207.8|8206.43|8206.43|0
1627556290000|2021-07-29 10:58:10|8207.57|8207.57|8208.17|8208.17|8208.17|8208.17|8207.49|8207.49|0
1627556300000|2021-07-29 10:58:20|8208.02|8208.02|8207.71|8207.71|8208.02|8208.02|8207.71|8207.71|0
1627556310000|2021-07-29 10:58:30|8207.79|8207.79|8208.14|8208.14|8208.14|8208.14|8207.79|8207.79|0
1627556320000|2021-07-29 10:58:40|8208.18|8208.18|8208.44|8208.44|8208.44|8208.44|8207.96|8207.96|0
1627556330000|2021-07-29 10:58:50|8208.23|8208.23|8208.55|8208.55|8208.55|8208.55|8208.23|8208.23|0
1627556340000|2021-07-29 10:59:00|8208.63|8208.63|8208.82|8208.82|8208.82|8208.82|8208.63|8208.63|0
1627556350000|2021-07-29 10:59:10|8208.93|8208.93|8210|8210|8210|8210|8208.93|8208.93|0
1627556360000|2021-07-29 10:59:20|8209.85|8209.85|8209.54|8209.54|8209.85|8209.85|8209.54|8209.54|0
1627556370000|2021-07-29 10:59:30|8209.48|8209.48|8208.43|8208.43|8209.48|8209.48|8208.43|8208.43|0
1627556380000|2021-07-29 10:59:40|8208.32|8208.32|8210.23|8210.23|8210.23|8210.23|8208.32|8208.32|0
1627556390000|2021-07-29 10:59:50|8210.27|8210.27|8212.02|8212.02|8212.02|8212.02|8210.27|8210.27|0
1627556400000|2021-07-29 11:00:00|8212.36|8212.36|8212.67|8212.67|8212.86|8212.86|8212.36|8212.36|0
1627556410000|2021-07-29 11:00:10|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|0
1627556420000|2021-07-29 11:00:20|8213.68|8213.68|8213.45|8213.45|8214.14|8214.14|8213.45|8213.45|0
1627556430000|2021-07-29 11:00:30|8213.22|8213.22|8213.12|8213.12|8213.22|8213.22|8213.12|8213.12|0
1627556440000|2021-07-29 11:00:40|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|0
1627556450000|2021-07-29 11:00:50|8213.09|8213.09|8213.74|8213.74|8213.74|8213.74|8213.09|8213.09|0
1627556460000|2021-07-29 11:01:00|8213.58|8213.58|8212.72|8212.72|8213.58|8213.58|8212.72|8212.72|0
1627556470000|2021-07-29 11:01:10|8212.56|8212.56|8211.49|8211.49|8212.56|8212.56|8211.43|8211.43|0
1627556490000|2021-07-29 11:01:30|8210.89|8210.89|8211.77|8211.77|8211.77|8211.77|8210.89|8210.89|0
1627556500000|2021-07-29 11:01:40|8212.08|8212.08|8212.23|8212.23|8212.54|8212.54|8212.08|8212.08|0
1627556520000|2021-07-29 11:02:00|8212.31|8212.31|8212.84|8212.84|8213.22|8213.22|8212.31|8212.31|0
1627556540000|2021-07-29 11:02:20|8212.91|8212.91|8213.12|8213.12|8213.12|8213.12|8212.91|8212.91|0
1627556550000|2021-07-29 11:02:30|8212.9|8212.9|8212.5|8212.5|8212.9|8212.9|8212.4|8212.4|0
1627556560000|2021-07-29 11:02:40|8212.56|8212.56|8212.62|8212.62|8212.62|8212.62|8212.56|8212.56|0
1627556570000|2021-07-29 11:02:50|8212.71|8212.71|8212.71|8212.71|8212.71|8212.71|8212.71|8212.71|0
1627556580000|2021-07-29 11:03:00|8212.63|8212.63|8212.69|8212.69|8212.78|8212.78|8212.63|8212.63|0
1627556590000|2021-07-29 11:03:10|8212.46|8212.46|8212.59|8212.59|8212.59|8212.59|8212.39|8212.39|0
1627556600000|2021-07-29 11:03:20|8212.75|8212.75|8212.91|8212.91|8212.91|8212.91|8212.52|8212.52|0
1627556610000|2021-07-29 11:03:30|8213.06|8213.06|8213.14|8213.14|8213.14|8213.14|8213.06|8213.06|0
1627556620000|2021-07-29 11:03:40|8213.19|8213.19|8213|8213|8213.19|8213.19|8212.84|8212.84|0
1627556630000|2021-07-29 11:03:50|8212.14|8212.14|8212.38|8212.38|8212.38|8212.38|8211.81|8211.81|0
1627556640000|2021-07-29 11:04:00|8212.08|8212.08|8211.89|8211.89|8212.23|8212.23|8211.89|8211.89|0
1627556650000|2021-07-29 11:04:10|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|0
1627556670000|2021-07-29 11:04:30|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|0
1627556680000|2021-07-29 11:04:40|8211.79|8211.79|8211.64|8211.64|8211.79|8211.79|8211.64|8211.64|0
1627556690000|2021-07-29 11:04:50|8211.45|8211.45|8210.44|8210.44|8211.45|8211.45|8210.44|8210.44|0
1627556700000|2021-07-29 11:05:00|8210.27|8210.27|8209.93|8209.93|8210.27|8210.27|8209.93|8209.93|0
1627556710000|2021-07-29 11:05:10|8209.85|8209.85|8209.06|8209.06|8209.85|8209.85|8209.06|8209.06|0
1627556720000|2021-07-29 11:05:20|8209.17|8209.17|8209.92|8209.92|8209.92|8209.92|8209.01|8209.01|0
1627556740000|2021-07-29 11:05:40|8210.13|8210.13|8210.93|8210.93|8210.93|8210.93|8210.13|8210.13|0
1627556750000|2021-07-29 11:05:50|8210.74|8210.74|8210.63|8210.63|8210.74|8210.74|8210.63|8210.63|0
1627556760000|2021-07-29 11:06:00|8210.83|8210.83|8210.95|8210.95|8210.95|8210.95|8210.83|8210.83|0
1627556770000|2021-07-29 11:06:10|8210.85|8210.85|8210.69|8210.69|8210.93|8210.93|8210.69|8210.69|0
1627556780000|2021-07-29 11:06:20|8211.07|8211.07|8211.31|8211.31|8211.31|8211.31|8211.07|8211.07|0
1627556790000|2021-07-29 11:06:30|8211.39|8211.39|8211.52|8211.52|8211.52|8211.52|8211.39|8211.39|0
1627556800000|2021-07-29 11:06:40|8211.75|8211.75|8211.69|8211.69|8211.75|8211.75|8211.69|8211.69|0
1627556810000|2021-07-29 11:06:50|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|0
1627556820000|2021-07-29 11:07:00|8212.18|8212.18|8214.12|8214.12|8214.12|8214.12|8212.18|8212.18|0
1627556830000|2021-07-29 11:07:10|8214.51|8214.51|8215.78|8215.78|8215.78|8215.78|8214.51|8214.51|0
1627556840000|2021-07-29 11:07:20|8215.7|8215.7|8219.18|8219.18|8219.18|8219.18|8215.62|8215.62|0
1627556850000|2021-07-29 11:07:30|8219.02|8219.02|8218.86|8218.86|8219.02|8219.02|8218.86|8218.86|0
1627556860000|2021-07-29 11:07:40|8218.99|8218.99|8220.42|8220.42|8220.42|8220.42|8218.99|8218.99|0
1627556870000|2021-07-29 11:07:50|8220.56|8220.56|8220.72|8220.72|8220.72|8220.72|8220.56|8220.56|0
1627556880000|2021-07-29 11:08:00|8220.25|8220.25|8220.88|8220.88|8220.88|8220.88|8220.25|8220.25|0
1627556890000|2021-07-29 11:08:10|8220.93|8220.93|8221.64|8221.64|8221.79|8221.79|8220.93|8220.93|0
1627556900000|2021-07-29 11:08:20|8222.1|8222.1|8222.42|8222.42|8222.42|8222.42|8222.1|8222.1|0
1627556910000|2021-07-29 11:08:30|8222.35|8222.35|8222.43|8222.43|8222.43|8222.43|8222.35|8222.35|0
1627556920000|2021-07-29 11:08:40|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|0
1627556930000|2021-07-29 11:08:50|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|0
1627556940000|2021-07-29 11:09:00|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|0
1627556950000|2021-07-29 11:09:10|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|0
1627556960000|2021-07-29 11:09:20|8223.48|8223.48|8224.54|8224.54|8224.54|8224.54|8223.48|8223.48|0
1627557000000|2021-07-29 11:10:00|8224.87|8224.87|8225.73|8225.73|8225.73|8225.73|8224.87|8224.87|0
1627557010000|2021-07-29 11:10:10|8224.87|8224.87|8223.56|8223.56|8224.87|8224.87|8223.56|8223.56|0
1627557020000|2021-07-29 11:10:20|8223.64|8223.64|8223.72|8223.72|8223.72|8223.72|8223.64|8223.64|0
1627557040000|2021-07-29 11:10:40|8223.88|8223.88|8223.95|8223.95|8223.95|8223.95|8223.88|8223.88|0
1627557050000|2021-07-29 11:10:50|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1627557060000|2021-07-29 11:11:00|8223.83|8223.83|8223.13|8223.13|8223.83|8223.83|8223.13|8223.13|0
1627557070000|2021-07-29 11:11:10|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|0
1627557080000|2021-07-29 11:11:20|8223.33|8223.33|8223.92|8223.92|8223.92|8223.92|8223.33|8223.33|0
1627557090000|2021-07-29 11:11:30|8223.97|8223.97|8223.81|8223.81|8224.12|8224.12|8223.81|8223.81|0
1627557100000|2021-07-29 11:11:40|8223.91|8223.91|8224.24|8224.24|8224.24|8224.24|8223.91|8223.91|0
1627557110000|2021-07-29 11:11:50|8224.16|8224.16|8224.85|8224.85|8224.85|8224.85|8224.16|8224.16|0
1627557120000|2021-07-29 11:12:00|8225.24|8225.24|8226.2|8226.2|8226.2|8226.2|8225.24|8225.24|0
1627557130000|2021-07-29 11:12:10|8226.5|8226.5|8226.86|8226.86|8227.06|8227.06|8226.5|8226.5|0
1627557140000|2021-07-29 11:12:20|8226.75|8226.75|8228.08|8228.08|8228.08|8228.08|8226.75|8226.75|0
1627557160000|2021-07-29 11:12:40|8228.42|8228.42|8233.01|8233.01|8233.01|8233.01|8228.42|8228.42|0
1627557170000|2021-07-29 11:12:50|8235.86|8235.86|8236.67|8236.67|8236.67|8236.67|8235.41|8235.41|0
1627557180000|2021-07-29 11:13:00|8236.48|8236.48|8236.46|8236.46|8236.48|8236.48|8234.83|8234.83|0
1627557190000|2021-07-29 11:13:10|8236.39|8236.39|8235.9|8235.9|8236.47|8236.47|8235.9|8235.9|0
1627557200000|2021-07-29 11:13:20|8235.75|8235.75|8235.82|8235.82|8235.82|8235.82|8235.47|8235.47|0
1627557210000|2021-07-29 11:13:30|8235.88|8235.88|8236.17|8236.17|8236.17|8236.17|8235.88|8235.88|0
1627557220000|2021-07-29 11:13:40|8236.48|8236.48|8236.56|8236.56|8236.56|8236.56|8236.48|8236.48|0
1627557230000|2021-07-29 11:13:50|8236.79|8236.79|8238.22|8238.22|8238.22|8238.22|8236.79|8236.79|0
1627557240000|2021-07-29 11:14:00|8238.32|8238.32|8239.41|8239.41|8239.41|8239.41|8238.32|8238.32|0
1627557250000|2021-07-29 11:14:10|8239.79|8239.79|8238.93|8238.93|8239.79|8239.79|8238.93|8238.93|0
1627557260000|2021-07-29 11:14:20|8238.63|8238.63|8236.8|8236.8|8238.63|8238.63|8236.8|8236.8|0
1627557270000|2021-07-29 11:14:30|8236.42|8236.42|8236.57|8236.57|8236.57|8236.57|8236.42|8236.42|0
1627557280000|2021-07-29 11:14:40|8236.65|8236.65|8235.79|8235.79|8236.65|8236.65|8235.79|8235.79|0
1627557290000|2021-07-29 11:14:50|8236.1|8236.1|8235.95|8235.95|8236.1|8236.1|8235.95|8235.95|0
1627557310000|2021-07-29 11:15:10|8236.01|8236.01|8235.88|8235.88|8236.01|8236.01|8235.88|8235.88|0
1627557320000|2021-07-29 11:15:20|8235.77|8235.77|8235.04|8235.04|8235.77|8235.77|8235.04|8235.04|0
1627557330000|2021-07-29 11:15:30|8234.95|8234.95|8233.25|8233.25|8234.95|8234.95|8233.25|8233.25|0
1627557340000|2021-07-29 11:15:40|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|0
1627557350000|2021-07-29 11:15:50|8233.76|8233.76|8233.82|8233.82|8233.82|8233.82|8233.76|8233.76|0
1627557360000|2021-07-29 11:16:00|8233.91|8233.91|8234.66|8234.66|8234.66|8234.66|8233.91|8233.91|0
1627557370000|2021-07-29 11:16:10|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|0
1627557380000|2021-07-29 11:16:20|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|0
1627557390000|2021-07-29 11:16:30|8234.77|8234.77|8233.62|8233.62|8234.77|8234.77|8233.62|8233.62|0
1627557410000|2021-07-29 11:16:50|8233.57|8233.57|8233.53|8233.53|8233.81|8233.81|8233.53|8233.53|0
1627557420000|2021-07-29 11:17:00|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|0
1627557430000|2021-07-29 11:17:10|8233.13|8233.13|8233.07|8233.07|8233.13|8233.13|8233.07|8233.07|0
1627557440000|2021-07-29 11:17:20|8233.38|8233.38|8233.58|8233.58|8233.72|8233.72|8233.19|8233.19|0
1627557450000|2021-07-29 11:17:30|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|0
1627557460000|2021-07-29 11:17:40|8232.56|8232.56|8232.56|8232.56|8232.56|8232.56|8232.56|8232.56|0
1627557470000|2021-07-29 11:17:50|8232.34|8232.34|8232.5|8232.5|8232.57|8232.57|8232.34|8232.34|0
1627557480000|2021-07-29 11:18:00|8232.69|8232.69|8231.76|8231.76|8233.42|8233.42|8231.76|8231.76|0
1627557490000|2021-07-29 11:18:10|8231.15|8231.15|8231.46|8231.46|8231.46|8231.46|8231.15|8231.15|0
1627557500000|2021-07-29 11:18:20|8231.53|8231.53|8231.56|8231.56|8231.56|8231.56|8231.53|8231.53|0
1627557510000|2021-07-29 11:18:30|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|0
1627557520000|2021-07-29 11:18:40|8231.44|8231.44|8231.39|8231.39|8231.44|8231.44|8231.13|8231.13|0
1627557530000|2021-07-29 11:18:50|8231.6|8231.6|8231.68|8231.68|8231.68|8231.68|8231.6|8231.6|0
1627557540000|2021-07-29 11:19:00|8231.57|8231.57|8232.64|8232.64|8232.64|8232.64|8231.57|8231.57|0
1627557550000|2021-07-29 11:19:10|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|0
1627557570000|2021-07-29 11:19:30|8232.2|8232.2|8232.27|8232.27|8232.27|8232.27|8232.01|8232.01|0
1627557580000|2021-07-29 11:19:40|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|0
1627557590000|2021-07-29 11:19:50|8231.94|8231.94|8231.81|8231.81|8231.94|8231.94|8231.81|8231.81|0
1627557600000|2021-07-29 11:20:00|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|0
1627557610000|2021-07-29 11:20:10|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|0
1627557620000|2021-07-29 11:20:20|8231.32|8231.32|8230.93|8230.93|8231.32|8231.32|8230.93|8230.93|0
1627557630000|2021-07-29 11:20:30|8231.31|8231.31|8231.24|8231.24|8231.31|8231.31|8231.24|8231.24|0
1627557650000|2021-07-29 11:20:50|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|0
1627557660000|2021-07-29 11:21:00|8231.98|8231.98|8231.98|8231.98|8232.13|8232.13|8231.98|8231.98|0
1627557670000|2021-07-29 11:21:10|8232.06|8232.06|8231.57|8231.57|8232.06|8232.06|8231.57|8231.57|0
1627557690000|2021-07-29 11:21:30|8231.28|8231.28|8230.99|8230.99|8231.28|8231.28|8230.99|8230.99|0
1627557700000|2021-07-29 11:21:40|8230.89|8230.89|8230.8|8230.8|8230.89|8230.89|8230.8|8230.8|0
1627557710000|2021-07-29 11:21:50|8230.61|8230.61|8229.97|8229.97|8230.61|8230.61|8229.97|8229.97|0
1627557720000|2021-07-29 11:22:00|8229.91|8229.91|8230.71|8230.71|8230.78|8230.78|8229.91|8229.91|0
1627557730000|2021-07-29 11:22:10|8230.61|8230.61|8230.46|8230.46|8230.61|8230.61|8230.46|8230.46|0
1627557740000|2021-07-29 11:22:20|8230.35|8230.35|8230.12|8230.12|8230.35|8230.35|8230.04|8230.04|0
1627557750000|2021-07-29 11:22:30|8230.42|8230.42|8230.2|8230.2|8230.47|8230.47|8230.2|8230.2|0
1627557770000|2021-07-29 11:22:50|8229.99|8229.99|8229.83|8229.83|8229.99|8229.99|8229.83|8229.83|0
1627557780000|2021-07-29 11:23:00|8230.06|8230.06|8229.87|8229.87|8230.06|8230.06|8229.87|8229.87|0
1627557790000|2021-07-29 11:23:10|8229.49|8229.49|8228.04|8228.04|8229.49|8229.49|8228.04|8228.04|0
1627557800000|2021-07-29 11:23:20|8227.92|8227.92|8228.09|8228.09|8228.11|8228.11|8227.81|8227.81|0
1627557810000|2021-07-29 11:23:30|8228.47|8228.47|8227.68|8227.68|8228.47|8228.47|8227.61|8227.61|0
1627557820000|2021-07-29 11:23:40|8227.76|8227.76|8227.92|8227.92|8227.92|8227.92|8227.76|8227.76|0
1627557830000|2021-07-29 11:23:50|8228.19|8228.19|8228.8|8228.8|8228.8|8228.8|8228.19|8228.19|0
1627557840000|2021-07-29 11:24:00|8228.96|8228.96|8229.71|8229.71|8229.71|8229.71|8228.96|8228.96|0
1627557850000|2021-07-29 11:24:10|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|0
1627557860000|2021-07-29 11:24:20|8229.74|8229.74|8230.12|8230.12|8230.12|8230.12|8229.51|8229.51|0
1627557870000|2021-07-29 11:24:30|8229.92|8229.92|8229.14|8229.14|8229.92|8229.92|8229.14|8229.14|0
1627557880000|2021-07-29 11:24:40|8227.98|8227.98|8227.86|8227.86|8227.98|8227.98|8227.86|8227.86|0
1627557890000|2021-07-29 11:24:50|8227.8|8227.8|8227.9|8227.9|8227.9|8227.9|8227.69|8227.69|0
1627557900000|2021-07-29 11:25:00|8227.82|8227.82|8228.01|8228.01|8228.01|8228.01|8227.82|8227.82|0
1627557910000|2021-07-29 11:25:10|8227.95|8227.95|8228.34|8228.34|8228.34|8228.34|8227.95|8227.95|0
1627557920000|2021-07-29 11:25:20|8228.45|8228.45|8228.22|8228.22|8228.49|8228.49|8228.02|8228.02|0
1627557940000|2021-07-29 11:25:40|8228.11|8228.11|8228.26|8228.26|8228.26|8228.26|8228.03|8228.03|0
1627557950000|2021-07-29 11:25:50|8228.41|8228.41|8227.7|8227.7|8228.41|8228.41|8227.7|8227.7|0
1627557960000|2021-07-29 11:26:00|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|0
1627557970000|2021-07-29 11:26:10|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|0
1627557980000|2021-07-29 11:26:20|8227.85|8227.85|8227.04|8227.04|8227.85|8227.85|8226.99|8226.99|0
1627558000000|2021-07-29 11:26:40|8227.13|8227.13|8227.32|8227.32|8227.32|8227.32|8227.13|8227.13|0
1627558010000|2021-07-29 11:26:50|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|0
1627558020000|2021-07-29 11:27:00|8226.41|8226.41|8226.26|8226.26|8226.41|8226.41|8226.26|8226.26|0
1627558030000|2021-07-29 11:27:10|8226.03|8226.03|8226.03|8226.03|8226.03|8226.03|8226.03|8226.03|0
1627558040000|2021-07-29 11:27:20|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|0
1627558050000|2021-07-29 11:27:30|8225.74|8225.74|8225.67|8225.67|8225.74|8225.74|8225.67|8225.67|0
1627558060000|2021-07-29 11:27:40|8226.53|8226.53|8226.76|8226.76|8226.76|8226.76|8226.53|8226.53|0
1627558070000|2021-07-29 11:27:50|8226.97|8226.97|8227.05|8227.05|8227.05|8227.05|8226.97|8226.97|0
1627558080000|2021-07-29 11:28:00|8226.27|8226.27|8222.32|8222.32|8226.27|8226.27|8222.16|8222.16|0
1627558090000|2021-07-29 11:28:10|8222.12|8222.12|8220.4|8220.4|8222.12|8222.12|8220.4|8220.4|0
1627558100000|2021-07-29 11:28:20|8220.56|8220.56|8220.43|8220.43|8220.56|8220.56|8220.35|8220.35|0
1627558110000|2021-07-29 11:28:30|8220.51|8220.51|8220.75|8220.75|8220.75|8220.75|8220.51|8220.51|0
1627558120000|2021-07-29 11:28:40|8220.83|8220.83|8220.57|8220.57|8220.83|8220.83|8220.26|8220.26|0
1627558130000|2021-07-29 11:28:50|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|0
1627558140000|2021-07-29 11:29:00|8221.14|8221.14|8220.96|8220.96|8221.14|8221.14|8220.96|8220.96|0
1627558170000|2021-07-29 11:29:30|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|0
1627558180000|2021-07-29 11:29:40|8221.16|8221.16|8221.58|8221.58|8221.58|8221.58|8221.16|8221.16|0
1627558190000|2021-07-29 11:29:50|8221.67|8221.67|8221.91|8221.91|8221.91|8221.91|8221.67|8221.67|0
1627558200000|2021-07-29 11:30:00|8221.83|8221.83|8222.22|8222.22|8222.75|8222.75|8221.83|8221.83|0
1627558210000|2021-07-29 11:30:10|8222.39|8222.39|8222.19|8222.19|8222.5|8222.5|8222.19|8222.19|0
1627558220000|2021-07-29 11:30:20|8222.12|8222.12|8222.23|8222.23|8222.23|8222.23|8222.03|8222.03|0
1627558230000|2021-07-29 11:30:30|8221.84|8221.84|8221.92|8221.92|8221.92|8221.92|8221.84|8221.84|0
1627558240000|2021-07-29 11:30:40|8221.96|8221.96|8221.96|8221.96|8221.96|8221.96|8221.96|8221.96|0
1627558250000|2021-07-29 11:30:50|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|0
1627558260000|2021-07-29 11:31:00|8221.86|8221.86|8221.69|8221.69|8221.94|8221.94|8221.63|8221.63|0
1627558280000|2021-07-29 11:31:20|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|0
1627558300000|2021-07-29 11:31:40|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|0
1627558310000|2021-07-29 11:31:50|8221.54|8221.54|8221.38|8221.38|8221.54|8221.54|8221.38|8221.38|0
1627558320000|2021-07-29 11:32:00|8221.07|8221.07|8220.49|8220.49|8221.07|8221.07|8220.42|8220.42|0
1627558330000|2021-07-29 11:32:10|8220.66|8220.66|8220.77|8220.77|8220.98|8220.98|8220.66|8220.66|0
1627558340000|2021-07-29 11:32:20|8221.19|8221.19|8221.13|8221.13|8221.19|8221.19|8221.13|8221.13|0
1627558350000|2021-07-29 11:32:30|8221.07|8221.07|8221.07|8221.07|8221.07|8221.07|8221.07|8221.07|0
1627558360000|2021-07-29 11:32:40|8221.01|8221.01|8220.29|8220.29|8221.02|8221.02|8220.29|8220.29|0
1627558380000|2021-07-29 11:33:00|8220.37|8220.37|8220.44|8220.44|8220.45|8220.45|8220.37|8220.37|0
1627558390000|2021-07-29 11:33:10|8220.36|8220.36|8220.25|8220.25|8220.36|8220.36|8220.25|8220.25|0
1627558400000|2021-07-29 11:33:20|8220.36|8220.36|8220.38|8220.38|8220.52|8220.52|8220.36|8220.36|0
1627558410000|2021-07-29 11:33:30|8220.3|8220.3|8219.27|8219.27|8220.3|8220.3|8219.27|8219.27|0
1627558420000|2021-07-29 11:33:40|8219.21|8219.21|8219.25|8219.25|8219.25|8219.25|8219.14|8219.14|0
1627558430000|2021-07-29 11:33:50|8219.33|8219.33|8217.12|8217.12|8219.33|8219.33|8216.99|8216.99|0
1627558440000|2021-07-29 11:34:00|8215.39|8215.39|8214.87|8214.87|8215.39|8215.39|8214.87|8214.87|0
1627558460000|2021-07-29 11:34:20|8215.17|8215.17|8215.65|8215.65|8216.03|8216.03|8215.17|8215.17|0
1627558480000|2021-07-29 11:34:40|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|0
1627558490000|2021-07-29 11:34:50|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|0
1627558500000|2021-07-29 11:35:00|8215.98|8215.98|8215.71|8215.71|8215.98|8215.98|8215.6|8215.6|0
1627558510000|2021-07-29 11:35:10|8215.8|8215.8|8215.8|8215.8|8215.8|8215.8|8215.8|8215.8|0
1627558520000|2021-07-29 11:35:20|8215.94|8215.94|8216.02|8216.02|8216.02|8216.02|8215.94|8215.94|0
1627558530000|2021-07-29 11:35:30|8216.16|8216.16|8215.3|8215.3|8216.16|8216.16|8215.3|8215.3|0
1627558540000|2021-07-29 11:35:40|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|0
1627558550000|2021-07-29 11:35:50|8215.53|8215.53|8215.44|8215.44|8215.53|8215.53|8215.44|8215.44|0
1627558560000|2021-07-29 11:36:00|8215.21|8215.21|8215.12|8215.12|8215.21|8215.21|8215.12|8215.12|0
1627558570000|2021-07-29 11:36:10|8214.96|8214.96|8214.54|8214.54|8214.96|8214.96|8214.54|8214.54|0
1627558580000|2021-07-29 11:36:20|8214.31|8214.31|8214|8214|8214.31|8214.31|8213.92|8213.92|0
1627558590000|2021-07-29 11:36:30|8214.09|8214.09|8214.06|8214.06|8214.17|8214.17|8214.06|8214.06|0
1627558600000|2021-07-29 11:36:40|8214.36|8214.36|8214.99|8214.99|8214.99|8214.99|8214.36|8214.36|0
1627558610000|2021-07-29 11:36:50|8215.08|8215.08|8215.43|8215.43|8215.43|8215.43|8214.99|8214.99|0
1627558620000|2021-07-29 11:37:00|8215.46|8215.46|8214.83|8214.83|8215.46|8215.46|8214.83|8214.83|0
1627558630000|2021-07-29 11:37:10|8214.77|8214.77|8214.75|8214.75|8214.77|8214.77|8214.75|8214.75|0
1627558640000|2021-07-29 11:37:20|8215.05|8215.05|8214.86|8214.86|8215.05|8215.05|8214.86|8214.86|0
1627558650000|2021-07-29 11:37:30|8214.67|8214.67|8214.54|8214.54|8214.79|8214.79|8214.54|8214.54|0
1627558660000|2021-07-29 11:37:40|8214.47|8214.47|8214.39|8214.39|8214.47|8214.47|8214.28|8214.28|0
1627558670000|2021-07-29 11:37:50|8213.78|8213.78|8213.72|8213.72|8213.78|8213.78|8213.72|8213.72|0
1627558690000|2021-07-29 11:38:10|8213.88|8213.88|8214.2|8214.2|8214.2|8214.2|8213.88|8213.88|0
1627558700000|2021-07-29 11:38:20|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1627558710000|2021-07-29 11:38:30|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|0
1627558720000|2021-07-29 11:38:40|8213.5|8213.5|8212.81|8212.81|8213.5|8213.5|8212.74|8212.74|0
1627558730000|2021-07-29 11:38:50|8212.7|8212.7|8212.7|8212.7|8212.71|8212.71|8212.62|8212.62|0
1627558740000|2021-07-29 11:39:00|8213.25|8213.25|8210.73|8210.73|8213.25|8213.25|8210.73|8210.73|0
1627558750000|2021-07-29 11:39:10|8210.64|8210.64|8209.9|8209.9|8210.89|8210.89|8209.9|8209.9|0
1627558760000|2021-07-29 11:39:20|8209.75|8209.75|8209.78|8209.78|8209.78|8209.78|8209.61|8209.61|0
1627558770000|2021-07-29 11:39:30|8209.63|8209.63|8209.39|8209.39|8209.63|8209.63|8209.39|8209.39|0
1627558780000|2021-07-29 11:39:40|8207.67|8207.67|8208.53|8208.53|8208.53|8208.53|8207.67|8207.67|0
1627558790000|2021-07-29 11:39:50|8208.43|8208.43|8208.48|8208.48|8208.48|8208.48|8208.43|8208.43|0
1627558800000|2021-07-29 11:40:00|8208.29|8208.29|8208.02|8208.02|8208.29|8208.29|8207.83|8207.83|0
1627558810000|2021-07-29 11:40:10|8207.94|8207.94|8208.46|8208.46|8208.77|8208.77|8207.86|8207.86|0
1627558820000|2021-07-29 11:40:20|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|0
1627558830000|2021-07-29 11:40:30|8208.6|8208.6|8208.48|8208.48|8208.6|8208.6|8208.41|8208.41|0
1627558840000|2021-07-29 11:40:40|8208.45|8208.45|8208.22|8208.22|8208.45|8208.45|8208.22|8208.22|0
1627558850000|2021-07-29 11:40:50|8208.19|8208.19|8207.76|8207.76|8208.19|8208.19|8207.72|8207.72|0
1627558860000|2021-07-29 11:41:00|8207.7|8207.7|8208.38|8208.38|8209.05|8209.05|8207.61|8207.61|0
1627558870000|2021-07-29 11:41:10|8208.4|8208.4|8208.36|8208.36|8208.61|8208.61|8208.36|8208.36|0
1627558880000|2021-07-29 11:41:20|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|0
1627558900000|2021-07-29 11:41:40|8208.12|8208.12|8207.29|8207.29|8208.12|8208.12|8207.13|8207.13|0
1627558910000|2021-07-29 11:41:50|8207.38|8207.38|8207.25|8207.25|8207.46|8207.46|8207.25|8207.25|0
1627558920000|2021-07-29 11:42:00|8207.32|8207.32|8207.55|8207.55|8207.55|8207.55|8207.32|8207.32|0
1627558930000|2021-07-29 11:42:10|8207.27|8207.27|8207.52|8207.52|8207.52|8207.52|8207.27|8207.27|0
1627558940000|2021-07-29 11:42:20|8207.44|8207.44|8207.63|8207.63|8207.63|8207.63|8207.44|8207.44|0
1627558950000|2021-07-29 11:42:30|8208.23|8208.23|8209.05|8209.05|8209.05|8209.05|8208.23|8208.23|0
1627558960000|2021-07-29 11:42:40|8209.13|8209.13|8209.28|8209.28|8209.28|8209.28|8209.13|8209.13|0
1627558970000|2021-07-29 11:42:50|8209.68|8209.68|8212.04|8212.04|8212.04|8212.04|8209.68|8209.68|0
1627558980000|2021-07-29 11:43:00|8212.17|8212.17|8212.41|8212.41|8213.27|8213.27|8212.17|8212.17|0
1627558990000|2021-07-29 11:43:10|8212.33|8212.33|8212.78|8212.78|8213.13|8213.13|8212.33|8212.33|0
1627559000000|2021-07-29 11:43:20|8212.97|8212.97|8213.59|8213.59|8213.59|8213.59|8212.97|8212.97|0
1627559010000|2021-07-29 11:43:30|8213.7|8213.7|8214.49|8214.49|8214.49|8214.49|8213.7|8213.7|0
1627559020000|2021-07-29 11:43:40|8214.87|8214.87|8215.07|8215.07|8215.07|8215.07|8214.77|8214.77|0
1627559030000|2021-07-29 11:43:50|8214.45|8214.45|8214.28|8214.28|8214.46|8214.46|8214.28|8214.28|0
1627559040000|2021-07-29 11:44:00|8214.2|8214.2|8215.19|8215.19|8215.19|8215.19|8214.2|8214.2|0
1627559050000|2021-07-29 11:44:10|8215.5|8215.5|8215.42|8215.42|8215.5|8215.5|8215.42|8215.42|0
1627559060000|2021-07-29 11:44:20|8215.51|8215.51|8217.23|8217.23|8217.23|8217.23|8215.51|8215.51|0
1627559070000|2021-07-29 11:44:30|8217.31|8217.31|8217.52|8217.52|8217.52|8217.52|8217.31|8217.31|0
1627559080000|2021-07-29 11:44:40|8216.66|8216.66|8218.62|8218.62|8218.62|8218.62|8216.66|8216.66|0
1627559090000|2021-07-29 11:44:50|8218.93|8218.93|8219.01|8219.01|8219.01|8219.01|8218.93|8218.93|0
1627559100000|2021-07-29 11:45:00|8219.09|8219.09|8219.28|8219.28|8219.28|8219.28|8219.09|8219.09|0
1627559120000|2021-07-29 11:45:20|8218.37|8218.37|8218.14|8218.14|8218.37|8218.37|8218.14|8218.14|0
1627559130000|2021-07-29 11:45:30|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|0
1627559140000|2021-07-29 11:45:40|8216.9|8216.9|8216.94|8216.94|8217.21|8217.21|8216.9|8216.9|0
1627559150000|2021-07-29 11:45:50|8217|8217|8217.39|8217.39|8217.47|8217.47|8216.77|8216.77|0
1627559160000|2021-07-29 11:46:00|8214.81|8214.81|8214.01|8214.01|8214.81|8214.81|8214.01|8214.01|0
1627559170000|2021-07-29 11:46:10|8214.09|8214.09|8214.09|8214.09|8214.09|8214.09|8214.09|8214.09|0
1627559180000|2021-07-29 11:46:20|8214|8214|8214.07|8214.07|8214.07|8214.07|8213.92|8213.92|0
1627559190000|2021-07-29 11:46:30|8214.12|8214.12|8214.05|8214.05|8214.28|8214.28|8214.05|8214.05|0
1627559200000|2021-07-29 11:46:40|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|0
1627559210000|2021-07-29 11:46:50|8214.12|8214.12|8214.18|8214.18|8214.18|8214.18|8214.12|8214.12|0
1627559220000|2021-07-29 11:47:00|8214.09|8214.09|8214.12|8214.12|8214.23|8214.23|8214.09|8214.09|0
1627559230000|2021-07-29 11:47:10|8214.06|8214.06|8213.79|8213.79|8214.06|8214.06|8213.79|8213.79|0
1627559240000|2021-07-29 11:47:20|8213.63|8213.63|8211.57|8211.57|8213.63|8213.63|8211.57|8211.57|0
1627559250000|2021-07-29 11:47:30|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|0
1627559260000|2021-07-29 11:47:40|8212.08|8212.08|8212.83|8212.83|8212.94|8212.94|8212.08|8212.08|0
1627559270000|2021-07-29 11:47:50|8212.77|8212.77|8212.57|8212.57|8212.77|8212.77|8212.57|8212.57|0
1627559280000|2021-07-29 11:48:00|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|0
1627559290000|2021-07-29 11:48:10|8211.68|8211.68|8211.87|8211.87|8211.87|8211.87|8211.63|8211.63|0
1627559300000|2021-07-29 11:48:20|8211.93|8211.93|8211.99|8211.99|8211.99|8211.99|8211.93|8211.93|0
1627559310000|2021-07-29 11:48:30|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|0
1627559320000|2021-07-29 11:48:40|8212.15|8212.15|8212.05|8212.05|8212.15|8212.15|8212.05|8212.05|0
1627559330000|2021-07-29 11:48:50|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|0
1627559340000|2021-07-29 11:49:00|8212.36|8212.36|8212.51|8212.51|8212.51|8212.51|8212.36|8212.36|0
1627559360000|2021-07-29 11:49:20|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|0
1627559370000|2021-07-29 11:49:30|8212.54|8212.54|8212.6|8212.6|8212.6|8212.6|8212.54|8212.54|0
1627559380000|2021-07-29 11:49:40|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|0
1627559390000|2021-07-29 11:49:50|8212.43|8212.43|8212.66|8212.66|8212.66|8212.66|8212.43|8212.43|0
1627559400000|2021-07-29 11:50:00|8212.87|8212.87|8213.54|8213.54|8213.54|8213.54|8212.87|8212.87|0
1627559420000|2021-07-29 11:50:20|8213.6|8213.6|8213.98|8213.98|8213.98|8213.98|8213.6|8213.6|0
1627559440000|2021-07-29 11:50:40|8213.79|8213.79|8214.18|8214.18|8214.28|8214.28|8213.77|8213.77|0
1627559450000|2021-07-29 11:50:50|8214.26|8214.26|8214.77|8214.77|8214.77|8214.77|8214.26|8214.26|0
1627559460000|2021-07-29 11:51:00|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|0
1627559470000|2021-07-29 11:51:10|8214.47|8214.47|8214.73|8214.73|8214.73|8214.73|8213.87|8213.87|0
1627559480000|2021-07-29 11:51:20|8213.01|8213.01|8211.36|8211.36|8213.01|8213.01|8211.36|8211.36|0
1627559490000|2021-07-29 11:51:30|8211.05|8211.05|8210.95|8210.95|8211.05|8211.05|8210.95|8210.95|0
1627559500000|2021-07-29 11:51:40|8210.89|8210.89|8211.14|8211.14|8211.14|8211.14|8210.89|8210.89|0
1627559510000|2021-07-29 11:51:50|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|0
1627559520000|2021-07-29 11:52:00|8211.06|8211.06|8211.36|8211.36|8211.47|8211.47|8211.06|8211.06|0
1627559540000|2021-07-29 11:52:20|8211.51|8211.51|8211.22|8211.22|8211.51|8211.51|8211.22|8211.22|0
1627559560000|2021-07-29 11:52:40|8211.37|8211.37|8212.44|8212.44|8212.44|8212.44|8211.37|8211.37|0
1627559570000|2021-07-29 11:52:50|8212.52|8212.52|8212.66|8212.66|8212.74|8212.74|8212.52|8212.52|0
1627559580000|2021-07-29 11:53:00|8212.28|8212.28|8212.47|8212.47|8212.47|8212.47|8212.28|8212.28|0
1627559590000|2021-07-29 11:53:10|8213.04|8213.04|8213.38|8213.38|8213.58|8213.58|8213.04|8213.04|0
1627559600000|2021-07-29 11:53:20|8213.08|8213.08|8213.64|8213.64|8213.64|8213.64|8213.08|8213.08|0
1627559610000|2021-07-29 11:53:30|8214.02|8214.02|8214.35|8214.35|8214.35|8214.35|8214.02|8214.02|0
1627559620000|2021-07-29 11:53:40|8214.07|8214.07|8214.21|8214.21|8214.29|8214.29|8214.07|8214.07|0
1627559630000|2021-07-29 11:53:50|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|0
1627559640000|2021-07-29 11:54:00|8214.2|8214.2|8213.88|8213.88|8214.2|8214.2|8213.88|8213.88|0
1627559650000|2021-07-29 11:54:10|8213.96|8213.96|8214.01|8214.01|8214.01|8214.01|8213.96|8213.96|0
1627559660000|2021-07-29 11:54:20|8214.09|8214.09|8214.32|8214.32|8214.32|8214.32|8214.09|8214.09|0
1627559670000|2021-07-29 11:54:30|8214.09|8214.09|8213.51|8213.51|8214.09|8214.09|8213.51|8213.51|0
1627559680000|2021-07-29 11:54:40|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|0
1627559690000|2021-07-29 11:54:50|8213.84|8213.84|8212.98|8212.98|8213.84|8213.84|8212.98|8212.98|0
1627559700000|2021-07-29 11:55:00|8212.75|8212.75|8212.85|8212.85|8212.85|8212.85|8212.75|8212.75|0
1627559710000|2021-07-29 11:55:10|8212.94|8212.94|8214.66|8214.66|8214.66|8214.66|8212.94|8212.94|0
1627559730000|2021-07-29 11:55:30|8214.51|8214.51|8215.29|8215.29|8215.37|8215.37|8214.51|8214.51|0
1627559740000|2021-07-29 11:55:40|8215.59|8215.59|8216.64|8216.64|8216.64|8216.64|8215.59|8215.59|0
1627559750000|2021-07-29 11:55:50|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|8216.75|8216.75|0
1627559770000|2021-07-29 11:56:10|8217.11|8217.11|8217.23|8217.23|8217.42|8217.42|8217.11|8217.11|0
1627559790000|2021-07-29 11:56:30|8217.07|8217.07|8216.89|8216.89|8217.13|8217.13|8216.83|8216.83|0
1627559800000|2021-07-29 11:56:40|8216.81|8216.81|8217|8217|8217|8217|8216.81|8216.81|0
1627559820000|2021-07-29 11:57:00|8217.23|8217.23|8217.56|8217.56|8217.56|8217.56|8217.23|8217.23|0
1627559830000|2021-07-29 11:57:10|8217.68|8217.68|8215.4|8215.4|8217.91|8217.91|8215.4|8215.4|0
1627559840000|2021-07-29 11:57:20|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|0
1627559850000|2021-07-29 11:57:30|8215.68|8215.68|8215.51|8215.51|8215.68|8215.68|8215.45|8215.45|0
1627559860000|2021-07-29 11:57:40|8215.64|8215.64|8214.72|8214.72|8215.7|8215.7|8214.72|8214.72|0
1627559870000|2021-07-29 11:57:50|8213.86|8213.86|8212.77|8212.77|8213.86|8213.86|8212.77|8212.77|0
1627559880000|2021-07-29 11:58:00|8211.91|8211.91|8210.9|8210.9|8212.08|8212.08|8210.71|8210.71|0
1627559890000|2021-07-29 11:58:10|8210.83|8210.83|8210.61|8210.61|8210.83|8210.83|8210.5|8210.5|0
1627559900000|2021-07-29 11:58:20|8210.56|8210.56|8210.64|8210.64|8211.5|8211.5|8210.56|8210.56|0
1627559910000|2021-07-29 11:58:30|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|0
1627559920000|2021-07-29 11:58:40|8211.2|8211.2|8213.08|8213.08|8213.08|8213.08|8211.2|8211.2|0
1627559930000|2021-07-29 11:58:50|8213.17|8213.17|8214.19|8214.19|8214.19|8214.19|8213.17|8213.17|0
1627559940000|2021-07-29 11:59:00|8213.96|8213.96|8215.01|8215.01|8215.01|8215.01|8213.96|8213.96|0
1627559950000|2021-07-29 11:59:10|8215.2|8215.2|8215.48|8215.48|8215.48|8215.48|8215.2|8215.2|0
1627559980000|2021-07-29 11:59:40|8215.59|8215.59|8215.83|8215.83|8215.83|8215.83|8215.59|8215.59|0
1627559990000|2021-07-29 11:59:50|8216.06|8216.06|8217.28|8217.28|8217.28|8217.28|8216.06|8216.06|0
1627560000000|2021-07-29 12:00:00|8217.35|8217.35|8221.26|8221.26|8221.26|8221.26|8217.25|8217.25|0
1627560010000|2021-07-29 12:00:10|8221.41|8221.41|8221.73|8221.73|8221.73|8221.73|8221.41|8221.41|0
1627560020000|2021-07-29 12:00:20|8221.65|8221.65|8221.32|8221.32|8221.65|8221.65|8221.09|8221.09|0
1627560030000|2021-07-29 12:00:30|8221.26|8221.26|8222.32|8222.32|8222.32|8222.32|8221.18|8221.18|0
1627560040000|2021-07-29 12:00:40|8222.51|8222.51|8225.59|8225.59|8225.76|8225.76|8222.51|8222.51|0
1627560050000|2021-07-29 12:00:50|8225.68|8225.68|8224.7|8224.7|8225.68|8225.68|8224.7|8224.7|0
1627560060000|2021-07-29 12:01:00|8224.49|8224.49|8224.27|8224.27|8224.49|8224.49|8224.27|8224.27|0
1627560070000|2021-07-29 12:01:10|8223.41|8223.41|8224.13|8224.13|8224.13|8224.13|8223.41|8223.41|0
1627560080000|2021-07-29 12:01:20|8224.37|8224.37|8226.26|8226.26|8226.26|8226.26|8224.37|8224.37|0
1627560090000|2021-07-29 12:01:30|8226.33|8226.33|8226.8|8226.8|8226.8|8226.8|8226.33|8226.33|0
1627560110000|2021-07-29 12:01:50|8227.41|8227.41|8227.43|8227.43|8227.66|8227.66|8227.41|8227.41|0
1627560120000|2021-07-29 12:02:00|8227.55|8227.55|8227.89|8227.89|8227.97|8227.97|8227.55|8227.55|0
1627560130000|2021-07-29 12:02:10|8227.35|8227.35|8227.29|8227.29|8227.35|8227.35|8227.29|8227.29|0
1627560140000|2021-07-29 12:02:20|8227.22|8227.22|8226.89|8226.89|8227.22|8227.22|8226.89|8226.89|0
1627560150000|2021-07-29 12:02:30|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|0
1627560160000|2021-07-29 12:02:40|8226.74|8226.74|8224.41|8224.41|8226.74|8226.74|8224.41|8224.41|0
1627560170000|2021-07-29 12:02:50|8224.28|8224.28|8223.9|8223.9|8224.28|8224.28|8223.9|8223.9|0
1627560180000|2021-07-29 12:03:00|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|0
1627560190000|2021-07-29 12:03:10|8222.07|8222.07|8220.34|8220.34|8222.07|8222.07|8220.34|8220.34|0
1627560200000|2021-07-29 12:03:20|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|0
1627560210000|2021-07-29 12:03:30|8220.84|8220.84|8221.52|8221.52|8221.54|8221.54|8220.84|8220.84|0
1627560220000|2021-07-29 12:03:40|8221.72|8221.72|8221.42|8221.42|8221.72|8221.72|8221.37|8221.37|0
1627560230000|2021-07-29 12:03:50|8221.58|8221.58|8222.65|8222.65|8222.65|8222.65|8221.5|8221.5|0
1627560240000|2021-07-29 12:04:00|8223.03|8223.03|8222.45|8222.45|8223.03|8223.03|8222.45|8222.45|0
1627560250000|2021-07-29 12:04:10|8222.03|8222.03|8222.03|8222.03|8222.9|8222.9|8221.17|8221.17|0
1627560260000|2021-07-29 12:04:20|8221.97|8221.97|8221.39|8221.39|8222.2|8222.2|8221.39|8221.39|0
1627560270000|2021-07-29 12:04:30|8222.25|8222.25|8221.54|8221.54|8222.61|8222.61|8221.54|8221.54|0
1627560280000|2021-07-29 12:04:40|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|0
1627560290000|2021-07-29 12:04:50|8222.22|8222.22|8224.01|8224.01|8224.01|8224.01|8222.22|8222.22|0
1627560300000|2021-07-29 12:05:00|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|0
1627560310000|2021-07-29 12:05:10|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|0
1627560320000|2021-07-29 12:05:20|8223.6|8223.6|8223.94|8223.94|8223.94|8223.94|8223.57|8223.57|0
1627560330000|2021-07-29 12:05:30|8223.97|8223.97|8226|8226|8226|8226|8223.97|8223.97|0
1627560340000|2021-07-29 12:05:40|8226.19|8226.19|8228.78|8228.78|8228.78|8228.78|8226.19|8226.19|0
1627560350000|2021-07-29 12:05:50|8228.87|8228.87|8228.87|8228.87|8228.87|8228.87|8228.87|8228.87|0
1627560360000|2021-07-29 12:06:00|8228.96|8228.96|8231.98|8231.98|8232.06|8232.06|8228.96|8228.96|0
1627560380000|2021-07-29 12:06:20|8231.92|8231.92|8232.92|8232.92|8233.11|8233.11|8231.92|8231.92|0
1627560390000|2021-07-29 12:06:30|8233.11|8233.11|8230.2|8230.2|8233.11|8233.11|8230.2|8230.2|0
1627560400000|2021-07-29 12:06:40|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|0
1627560410000|2021-07-29 12:06:50|8229.93|8229.93|8228.99|8228.99|8229.93|8229.93|8228.99|8228.99|0
1627560420000|2021-07-29 12:07:00|8228.96|8228.96|8225.99|8225.99|8228.96|8228.96|8225.78|8225.78|0
1627560430000|2021-07-29 12:07:10|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|0
1627560440000|2021-07-29 12:07:20|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|0
1627560450000|2021-07-29 12:07:30|8225.8|8225.8|8225.72|8225.72|8226.03|8226.03|8225.72|8225.72|0
1627560460000|2021-07-29 12:07:40|8225.57|8225.57|8225.34|8225.34|8225.57|8225.57|8225.34|8225.34|0
1627560470000|2021-07-29 12:07:50|8225.26|8225.26|8224.53|8224.53|8225.26|8225.26|8224.53|8224.53|0
1627560480000|2021-07-29 12:08:00|8223.67|8223.67|8223.65|8223.65|8223.98|8223.98|8223.65|8223.65|0
1627560490000|2021-07-29 12:08:10|8223.42|8223.42|8220.98|8220.98|8223.42|8223.42|8220.98|8220.98|0
1627560500000|2021-07-29 12:08:20|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|0
1627560510000|2021-07-29 12:08:30|8221.42|8221.42|8220.81|8220.81|8221.42|8221.42|8220.81|8220.81|0
1627560520000|2021-07-29 12:08:40|8220.72|8220.72|8221.73|8221.73|8221.73|8221.73|8220.72|8220.72|0
1627560530000|2021-07-29 12:08:50|8221.89|8221.89|8222.03|8222.03|8222.03|8222.03|8221.82|8221.82|0
1627560540000|2021-07-29 12:09:00|8222.33|8222.33|8222.01|8222.01|8222.33|8222.33|8221.84|8221.84|0
1627560550000|2021-07-29 12:09:10|8222.09|8222.09|8222.33|8222.33|8222.33|8222.33|8221.94|8221.94|0
1627560560000|2021-07-29 12:09:20|8222.39|8222.39|8224.82|8224.82|8224.98|8224.98|8222.39|8222.39|0
1627560580000|2021-07-29 12:09:40|8225.05|8225.05|8225.14|8225.14|8225.14|8225.14|8225.05|8225.05|0
1627560590000|2021-07-29 12:09:50|8225.5|8225.5|8227.28|8227.28|8227.28|8227.28|8225.5|8225.5|0
1627560600000|2021-07-29 12:10:00|8227.58|8227.58|8229.6|8229.6|8229.6|8229.6|8227.58|8227.58|0
1627560610000|2021-07-29 12:10:10|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|0
1627560620000|2021-07-29 12:10:20|8229.63|8229.63|8229.33|8229.33|8229.63|8229.63|8229.33|8229.33|0
1627560630000|2021-07-29 12:10:30|8229.46|8229.46|8229.38|8229.38|8229.46|8229.46|8229.38|8229.38|0
1627560640000|2021-07-29 12:10:40|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|0
1627560660000|2021-07-29 12:11:00|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|0
1627560670000|2021-07-29 12:11:10|8229.84|8229.84|8230.08|8230.08|8230.08|8230.08|8229.84|8229.84|0
1627560680000|2021-07-29 12:11:20|8229.99|8229.99|8229.96|8229.96|8229.99|8229.99|8229.96|8229.96|0
1627560690000|2021-07-29 12:11:30|8229.65|8229.65|8229.65|8229.65|8229.65|8229.65|8229.65|8229.65|0
1627560700000|2021-07-29 12:11:40|8229.83|8229.83|8231.15|8231.15|8231.15|8231.15|8229.83|8229.83|0
1627560710000|2021-07-29 12:11:50|8231.46|8231.46|8232.3|8232.3|8232.3|8232.3|8231.46|8231.46|0
1627560720000|2021-07-29 12:12:00|8232.49|8232.49|8232.62|8232.62|8232.62|8232.62|8232.05|8232.05|0
1627560740000|2021-07-29 12:12:20|8232.71|8232.71|8232.52|8232.52|8232.71|8232.71|8232.52|8232.52|0
1627560750000|2021-07-29 12:12:30|8234.24|8234.24|8233.7|8233.7|8234.24|8234.24|8233.7|8233.7|0
1627560770000|2021-07-29 12:12:50|8233.95|8233.95|8233.95|8233.95|8233.95|8233.95|8233.95|8233.95|0
1627560780000|2021-07-29 12:13:00|8233.97|8233.97|8234.66|8234.66|8234.76|8234.76|8233.97|8233.97|0
1627560790000|2021-07-29 12:13:10|8234.64|8234.64|8234.72|8234.72|8234.72|8234.72|8234.64|8234.64|0
1627560800000|2021-07-29 12:13:20|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1627560810000|2021-07-29 12:13:30|8235.1|8235.1|8235.24|8235.24|8235.24|8235.24|8235.1|8235.1|0
1627560820000|2021-07-29 12:13:40|8235.2|8235.2|8235.35|8235.35|8235.35|8235.35|8235.2|8235.2|0
1627560830000|2021-07-29 12:13:50|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|0
1627560840000|2021-07-29 12:14:00|8235.25|8235.25|8234.92|8234.92|8235.25|8235.25|8234.92|8234.92|0
1627560850000|2021-07-29 12:14:10|8235.79|8235.79|8235.94|8235.94|8235.94|8235.94|8235.79|8235.79|0
1627560860000|2021-07-29 12:14:20|8235.99|8235.99|8236|8236|8236.8|8236.8|8235.74|8235.74|0
1627560870000|2021-07-29 12:14:30|8235.43|8235.43|8235.13|8235.13|8235.43|8235.43|8235.07|8235.07|0
1627560880000|2021-07-29 12:14:40|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|0
1627560890000|2021-07-29 12:14:50|8235.06|8235.06|8234.93|8234.93|8235.14|8235.14|8234.93|8234.93|0
1627560900000|2021-07-29 12:15:00|8233.21|8233.21|8232.55|8232.55|8233.21|8233.21|8232.55|8232.55|0
1627560910000|2021-07-29 12:15:10|8232.48|8232.48|8231.94|8231.94|8232.48|8232.48|8231.94|8231.94|0
1627560920000|2021-07-29 12:15:20|8231.86|8231.86|8231.93|8231.93|8231.93|8231.93|8231.86|8231.86|0
1627560930000|2021-07-29 12:15:30|8232.24|8232.24|8232.32|8232.32|8232.32|8232.32|8232.24|8232.24|0
1627560940000|2021-07-29 12:15:40|8232.53|8232.53|8233.19|8233.19|8233.19|8233.19|8232.53|8232.53|0
1627560950000|2021-07-29 12:15:50|8233.38|8233.38|8236.05|8236.05|8236.12|8236.12|8233.38|8233.38|0
1627560960000|2021-07-29 12:16:00|8236.45|8236.45|8236.6|8236.6|8236.98|8236.98|8236.45|8236.45|0
1627560970000|2021-07-29 12:16:10|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|0
1627560980000|2021-07-29 12:16:20|8236.51|8236.51|8237.37|8237.37|8237.69|8237.69|8236.51|8236.51|0
1627560990000|2021-07-29 12:16:30|8237.97|8237.97|8238.98|8238.98|8239.13|8239.13|8237.97|8237.97|0
1627561000000|2021-07-29 12:16:40|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|0
1627561010000|2021-07-29 12:16:50|8239.21|8239.21|8239.21|8239.21|8239.29|8239.29|8239.21|8239.21|0
1627561020000|2021-07-29 12:17:00|8239.29|8239.29|8238.78|8238.78|8239.29|8239.29|8238.6|8238.6|0
1627561030000|2021-07-29 12:17:10|8238.94|8238.94|8239.31|8239.31|8239.31|8239.31|8238.94|8238.94|0
1627561040000|2021-07-29 12:17:20|8239.4|8239.4|8239.71|8239.71|8239.71|8239.71|8239.4|8239.4|0
1627561070000|2021-07-29 12:17:50|8238.85|8238.85|8238.76|8238.76|8238.95|8238.95|8238.76|8238.76|0
1627561080000|2021-07-29 12:18:00|8238.91|8238.91|8239.47|8239.47|8239.63|8239.63|8238.91|8238.91|0
1627561100000|2021-07-29 12:18:20|8239.7|8239.7|8239.55|8239.55|8239.7|8239.7|8239.55|8239.55|0
1627561110000|2021-07-29 12:18:30|8239.62|8239.62|8239.73|8239.73|8239.73|8239.73|8239.62|8239.62|0
1627561120000|2021-07-29 12:18:40|8239.92|8239.92|8241.74|8241.74|8241.74|8241.74|8239.92|8239.92|0
1627561130000|2021-07-29 12:18:50|8241.36|8241.36|8241.66|8241.66|8242.03|8242.03|8241.36|8241.36|0
1627561140000|2021-07-29 12:19:00|8241.87|8241.87|8242.85|8242.85|8242.85|8242.85|8241.87|8241.87|0
1627561150000|2021-07-29 12:19:10|8242.94|8242.94|8244.05|8244.05|8244.05|8244.05|8242.08|8242.08|0
1627561160000|2021-07-29 12:19:20|8244.35|8244.35|8244.38|8244.38|8244.38|8244.38|8244.35|8244.35|0
1627561170000|2021-07-29 12:19:30|8244.08|8244.08|8244.38|8244.38|8244.47|8244.47|8243.78|8243.78|0
1627561180000|2021-07-29 12:19:40|8244.48|8244.48|8244.48|8244.48|8244.48|8244.48|8244.48|8244.48|0
1627561190000|2021-07-29 12:19:50|8244.55|8244.55|8244.14|8244.14|8244.55|8244.55|8244.14|8244.14|0
1627561200000|2021-07-29 12:20:00|8244.25|8244.25|8244.25|8244.25|8244.36|8244.36|8244.25|8244.25|0
1627561210000|2021-07-29 12:20:10|8244.22|8244.22|8244.33|8244.33|8244.33|8244.33|8244.22|8244.22|0
1627561220000|2021-07-29 12:20:20|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|0
1627561230000|2021-07-29 12:20:30|8244.24|8244.24|8244.24|8244.24|8244.32|8244.32|8244.24|8244.24|0
1627561240000|2021-07-29 12:20:40|8244.16|8244.16|8244.17|8244.17|8244.17|8244.17|8243.92|8243.92|0
1627561250000|2021-07-29 12:20:50|8244.33|8244.33|8244.54|8244.54|8244.54|8244.54|8244.33|8244.33|0
1627561260000|2021-07-29 12:21:00|8245.4|8245.4|8246.08|8246.08|8246.08|8246.08|8245.4|8245.4|0
1627561270000|2021-07-29 12:21:10|8246.1|8246.1|8246.21|8246.21|8246.21|8246.21|8246.1|8246.1|0
1627561290000|2021-07-29 12:21:30|8246.4|8246.4|8246.03|8246.03|8246.4|8246.4|8246.03|8246.03|0
1627561300000|2021-07-29 12:21:40|8246.16|8246.16|8246.24|8246.24|8246.26|8246.26|8246.07|8246.07|0
1627561310000|2021-07-29 12:21:50|8246.66|8246.66|8246.37|8246.37|8246.66|8246.66|8246.37|8246.37|0
1627561320000|2021-07-29 12:22:00|8246.45|8246.45|8246.5|8246.5|8246.56|8246.56|8246.45|8246.45|0
1627561330000|2021-07-29 12:22:10|8246.42|8246.42|8246.3|8246.3|8246.45|8246.45|8246.3|8246.3|0
1627561340000|2021-07-29 12:22:20|8246.38|8246.38|8246.29|8246.29|8246.71|8246.71|8246.29|8246.29|0
1627561350000|2021-07-29 12:22:30|8246.45|8246.45|8246.62|8246.62|8246.85|8246.85|8246.45|8246.45|0
1627561380000|2021-07-29 12:23:00|8246.68|8246.68|8246.35|8246.35|8246.79|8246.79|8246.35|8246.35|0
1627561390000|2021-07-29 12:23:10|8246.39|8246.39|8246.49|8246.49|8246.64|8246.64|8246.39|8246.39|0
1627561400000|2021-07-29 12:23:20|8246.56|8246.56|8246.06|8246.06|8246.56|8246.56|8246.06|8246.06|0
1627561410000|2021-07-29 12:23:30|8244.15|8244.15|8243.26|8243.26|8244.15|8244.15|8243.26|8243.26|0
1627561420000|2021-07-29 12:23:40|8243.05|8243.05|8242.71|8242.71|8243.05|8243.05|8242.46|8242.46|0
1627561430000|2021-07-29 12:23:50|8242.77|8242.77|8243.07|8243.07|8243.07|8243.07|8242.61|8242.61|0
1627561440000|2021-07-29 12:24:00|8243.15|8243.15|8243.75|8243.75|8243.75|8243.75|8243.15|8243.15|0
1627561450000|2021-07-29 12:24:10|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|0
1627561480000|2021-07-29 12:24:40|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|0
1627561490000|2021-07-29 12:24:50|8243.97|8243.97|8243.72|8243.72|8243.97|8243.97|8243.64|8243.64|0
1627561500000|2021-07-29 12:25:00|8243.34|8243.34|8244.13|8244.13|8244.13|8244.13|8242.69|8242.69|0
1627561510000|2021-07-29 12:25:10|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|0
1627561520000|2021-07-29 12:25:20|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|0
1627561530000|2021-07-29 12:25:30|8244.89|8244.89|8244.89|8244.89|8244.89|8244.89|8244.89|8244.89|0
1627561550000|2021-07-29 12:25:50|8245.2|8245.2|8245.69|8245.69|8245.69|8245.69|8245.12|8245.12|0
1627561560000|2021-07-29 12:26:00|8245.77|8245.77|8246.54|8246.54|8246.54|8246.54|8245.54|8245.54|0
1627561570000|2021-07-29 12:26:10|8246.62|8246.62|8246.23|8246.23|8246.62|8246.62|8246.15|8246.15|0
1627561580000|2021-07-29 12:26:20|8246.18|8246.18|8247.11|8247.11|8247.11|8247.11|8246.18|8246.18|0
1627561590000|2021-07-29 12:26:30|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|0
1627561600000|2021-07-29 12:26:40|8246.49|8246.49|8246.68|8246.68|8246.68|8246.68|8246.46|8246.46|0
1627561610000|2021-07-29 12:26:50|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|0
1627561620000|2021-07-29 12:27:00|8246.83|8246.83|8246.48|8246.48|8247.05|8247.05|8246.44|8246.44|0
1627561630000|2021-07-29 12:27:10|8246.4|8246.4|8246.9|8246.9|8246.9|8246.9|8246.4|8246.4|0
1627561640000|2021-07-29 12:27:20|8246.74|8246.74|8249.12|8249.12|8249.12|8249.12|8246.74|8246.74|0
1627561650000|2021-07-29 12:27:30|8249.28|8249.28|8249.24|8249.24|8249.36|8249.36|8248.91|8248.91|0
1627561660000|2021-07-29 12:27:40|8249.02|8249.02|8249.08|8249.08|8249.08|8249.08|8249.02|8249.02|0
1627561670000|2021-07-29 12:27:50|8249|8249|8248.84|8248.84|8249|8249|8248.84|8248.84|0
1627561680000|2021-07-29 12:28:00|8248.53|8248.53|8248.27|8248.27|8248.53|8248.53|8248.15|8248.15|0
1627561690000|2021-07-29 12:28:10|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|0
1627561700000|2021-07-29 12:28:20|8247.92|8247.92|8247.21|8247.21|8247.92|8247.92|8247.21|8247.21|0
1627561710000|2021-07-29 12:28:30|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|0
1627561720000|2021-07-29 12:28:40|8247.21|8247.21|8247.37|8247.37|8247.37|8247.37|8247.21|8247.21|0
1627561730000|2021-07-29 12:28:50|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|0
1627561740000|2021-07-29 12:29:00|8247.12|8247.12|8246.56|8246.56|8247.12|8247.12|8246.56|8246.56|0
1627561760000|2021-07-29 12:29:20|8246.51|8246.51|8246.51|8246.51|8246.51|8246.51|8246.51|8246.51|0
1627561770000|2021-07-29 12:29:30|8246.42|8246.42|8246.13|8246.13|8246.42|8246.42|8246.13|8246.13|0
1627561780000|2021-07-29 12:29:40|8246.08|8246.08|8247.76|8247.76|8247.76|8247.76|8245.89|8245.89|0
1627561790000|2021-07-29 12:29:50|8247.65|8247.65|8245.86|8245.86|8247.65|8247.65|8245.26|8245.26|0
1627561800000|2021-07-29 12:30:00|8246.01|8246.01|8245.51|8245.51|8246.63|8246.63|8245.51|8245.51|0
1627561810000|2021-07-29 12:30:10|8245.59|8245.59|8245.1|8245.1|8245.59|8245.59|8245.1|8245.1|0
1627561830000|2021-07-29 12:30:30|8245|8245|8243.1|8243.1|8245|8245|8243.03|8243.03|0
1627561840000|2021-07-29 12:30:40|8242.71|8242.71|8242.33|8242.33|8242.71|8242.71|8242.33|8242.33|0
1627561850000|2021-07-29 12:30:50|8242.56|8242.56|8242.35|8242.35|8242.56|8242.56|8242.35|8242.35|0
1627561860000|2021-07-29 12:31:00|8242.43|8242.43|8242.12|8242.12|8242.43|8242.43|8242.12|8242.12|0
1627561870000|2021-07-29 12:31:10|8242.09|8242.09|8241.51|8241.51|8242.09|8242.09|8241.51|8241.51|0
1627561880000|2021-07-29 12:31:20|8241.43|8241.43|8241.41|8241.41|8241.58|8241.58|8241.35|8241.35|0
1627561890000|2021-07-29 12:31:30|8240.84|8240.84|8240.71|8240.71|8240.84|8240.84|8240.71|8240.71|0
1627561900000|2021-07-29 12:31:40|8240.1|8240.1|8239.02|8239.02|8240.1|8240.1|8238.87|8238.87|0
1627561910000|2021-07-29 12:31:50|8239.41|8239.41|8240.21|8240.21|8240.21|8240.21|8239.41|8239.41|0
1627561920000|2021-07-29 12:32:00|8240.32|8240.32|8241.2|8241.2|8241.2|8241.2|8240.32|8240.32|0
1627561930000|2021-07-29 12:32:10|8241.27|8241.27|8242.82|8242.82|8242.82|8242.82|8241.27|8241.27|0
1627561940000|2021-07-29 12:32:20|8242.96|8242.96|8242.96|8242.96|8242.96|8242.96|8242.96|8242.96|0
1627561950000|2021-07-29 12:32:30|8243.02|8243.02|8242.78|8242.78|8243.02|8243.02|8242.78|8242.78|0
1627561970000|2021-07-29 12:32:50|8242.97|8242.97|8243.18|8243.18|8243.18|8243.18|8242.97|8242.97|0
1627561980000|2021-07-29 12:33:00|8242.8|8242.8|8243.34|8243.34|8243.34|8243.34|8242.8|8242.8|0
1627561990000|2021-07-29 12:33:10|8243.36|8243.36|8243.36|8243.36|8243.36|8243.36|8243.36|8243.36|0
1627562000000|2021-07-29 12:33:20|8242.6|8242.6|8242.71|8242.71|8242.71|8242.71|8242.6|8242.6|0
1627562010000|2021-07-29 12:33:30|8242.82|8242.82|8243.28|8243.28|8243.28|8243.28|8242.82|8242.82|0
1627562020000|2021-07-29 12:33:40|8243.85|8243.85|8244.04|8244.04|8244.04|8244.04|8243.85|8243.85|0
1627562040000|2021-07-29 12:34:00|8244.06|8244.06|8242.89|8242.89|8244.06|8244.06|8242.89|8242.89|0
1627562050000|2021-07-29 12:34:10|8242.74|8242.74|8242.36|8242.36|8242.74|8242.74|8242.36|8242.36|0
1627562060000|2021-07-29 12:34:20|8242.24|8242.24|8242.78|8242.78|8242.78|8242.78|8242.24|8242.24|0
1627562070000|2021-07-29 12:34:30|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|0
1627562080000|2021-07-29 12:34:40|8243.27|8243.27|8243.05|8243.05|8243.27|8243.27|8243.05|8243.05|0
1627562090000|2021-07-29 12:34:50|8242.75|8242.75|8245.94|8245.94|8245.94|8245.94|8242.58|8242.58|0
1627562100000|2021-07-29 12:35:00|8245.78|8245.78|8243.99|8243.99|8245.94|8245.94|8243.99|8243.99|0
1627562110000|2021-07-29 12:35:10|8243.84|8243.84|8243.52|8243.52|8243.84|8243.84|8243.05|8243.05|0
1627562120000|2021-07-29 12:35:20|8243.33|8243.33|8243.95|8243.95|8243.95|8243.95|8243.27|8243.27|0
1627562130000|2021-07-29 12:35:30|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|0
1627562140000|2021-07-29 12:35:40|8243.68|8243.68|8243.12|8243.12|8243.68|8243.68|8242.73|8242.73|0
1627562150000|2021-07-29 12:35:50|8242.96|8242.96|8243.03|8243.03|8243.03|8243.03|8242.96|8242.96|0
1627562170000|2021-07-29 12:36:10|8243.89|8243.89|8244.19|8244.19|8244.19|8244.19|8243.89|8243.89|0
1627562180000|2021-07-29 12:36:20|8244.26|8244.26|8244.83|8244.83|8244.83|8244.83|8244.26|8244.26|0
1627562190000|2021-07-29 12:36:30|8244.75|8244.75|8244.95|8244.95|8244.95|8244.95|8244.68|8244.68|0
1627562200000|2021-07-29 12:36:40|8244.76|8244.76|8244.81|8244.81|8244.81|8244.81|8244.76|8244.76|0
1627562210000|2021-07-29 12:36:50|8244.68|8244.68|8244.31|8244.31|8244.68|8244.68|8244.31|8244.31|0
1627562220000|2021-07-29 12:37:00|8244.14|8244.14|8245.18|8245.18|8245.37|8245.37|8244.14|8244.14|0
1627562230000|2021-07-29 12:37:10|8245.29|8245.29|8246.6|8246.6|8246.6|8246.6|8245.29|8245.29|0
1627562240000|2021-07-29 12:37:20|8247.01|8247.01|8246.9|8246.9|8247.1|8247.1|8246.9|8246.9|0
1627562260000|2021-07-29 12:37:40|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|0
1627562270000|2021-07-29 12:37:50|8247.14|8247.14|8247.25|8247.25|8247.25|8247.25|8247.14|8247.14|0
1627562280000|2021-07-29 12:38:00|8247.41|8247.41|8247.12|8247.12|8247.51|8247.51|8247.12|8247.12|0
1627562290000|2021-07-29 12:38:10|8247.07|8247.07|8246.99|8246.99|8247.07|8247.07|8246.99|8246.99|0
1627562300000|2021-07-29 12:38:20|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|0
1627562320000|2021-07-29 12:38:40|8247.11|8247.11|8248.28|8248.28|8248.57|8248.57|8247.11|8247.11|0
1627562330000|2021-07-29 12:38:50|8248.05|8248.05|8247.14|8247.14|8248.05|8248.05|8247.06|8247.06|0
1627562340000|2021-07-29 12:39:00|8246.72|8246.72|8245.57|8245.57|8246.72|8246.72|8245.57|8245.57|0
1627562350000|2021-07-29 12:39:10|8245.5|8245.5|8241.98|8241.98|8245.5|8245.5|8241.98|8241.98|0
1627562360000|2021-07-29 12:39:20|8241.6|8241.6|8241.44|8241.44|8241.6|8241.6|8241.28|8241.28|0
1627562370000|2021-07-29 12:39:30|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|0
1627562380000|2021-07-29 12:39:40|8241.44|8241.44|8240.47|8240.47|8241.44|8241.44|8240.4|8240.4|0
1627562390000|2021-07-29 12:39:50|8241.6|8241.6|8242.17|8242.17|8242.17|8242.17|8241.12|8241.12|0
1627562400000|2021-07-29 12:40:00|8242.32|8242.32|8242.66|8242.66|8242.88|8242.88|8242.23|8242.23|0
1627562410000|2021-07-29 12:40:10|8242.47|8242.47|8242.09|8242.09|8242.47|8242.47|8242.09|8242.09|0
1627562420000|2021-07-29 12:40:20|8242.17|8242.17|8241.77|8241.77|8242.17|8242.17|8241.77|8241.77|0
1627562430000|2021-07-29 12:40:30|8241.67|8241.67|8241.44|8241.44|8241.67|8241.67|8241.44|8241.44|0
1627562440000|2021-07-29 12:40:40|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|0
1627562450000|2021-07-29 12:40:50|8241.5|8241.5|8242.04|8242.04|8242.04|8242.04|8241.5|8241.5|0
1627562460000|2021-07-29 12:41:00|8241.8|8241.8|8238.24|8238.24|8241.8|8241.8|8238.24|8238.24|0
1627562470000|2021-07-29 12:41:10|8238.28|8238.28|8238.14|8238.14|8238.28|8238.28|8238.13|8238.13|0
1627562480000|2021-07-29 12:41:20|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|0
1627562490000|2021-07-29 12:41:30|8237.89|8237.89|8237.65|8237.65|8237.89|8237.89|8237.65|8237.65|0
1627562500000|2021-07-29 12:41:40|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|0
1627562510000|2021-07-29 12:41:50|8238.06|8238.06|8238.14|8238.14|8238.14|8238.14|8238.06|8238.06|0
1627562520000|2021-07-29 12:42:00|8238.21|8238.21|8239.48|8239.48|8239.48|8239.48|8238.21|8238.21|0
1627562530000|2021-07-29 12:42:10|8239.88|8239.88|8241.19|8241.19|8241.19|8241.19|8239.88|8239.88|0
1627562550000|2021-07-29 12:42:30|8241.35|8241.35|8241.27|8241.27|8242.21|8242.21|8241.27|8241.27|0
1627562560000|2021-07-29 12:42:40|8241.35|8241.35|8241.54|8241.54|8241.54|8241.54|8241.35|8241.35|0
1627562570000|2021-07-29 12:42:50|8241.62|8241.62|8242.47|8242.47|8242.55|8242.55|8241.62|8241.62|0
1627562590000|2021-07-29 12:43:10|8242.39|8242.39|8242.9|8242.9|8242.9|8242.9|8242.39|8242.39|0
1627562600000|2021-07-29 12:43:20|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|0
1627562610000|2021-07-29 12:43:30|8242.64|8242.64|8242.92|8242.92|8243.11|8243.11|8242.64|8242.64|0
1627562630000|2021-07-29 12:43:50|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|0
1627562640000|2021-07-29 12:44:00|8241.96|8241.96|8243.25|8243.25|8243.25|8243.25|8241.96|8241.96|0
1627562650000|2021-07-29 12:44:10|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|0
1627562660000|2021-07-29 12:44:20|8243.62|8243.62|8243.32|8243.32|8243.62|8243.62|8243.32|8243.32|0
1627562670000|2021-07-29 12:44:30|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|0
1627562680000|2021-07-29 12:44:40|8242.98|8242.98|8242.32|8242.32|8242.98|8242.98|8242.32|8242.32|0
1627562690000|2021-07-29 12:44:50|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|0
1627562700000|2021-07-29 12:45:00|8242.55|8242.55|8242.49|8242.49|8242.55|8242.55|8242.06|8242.06|0
1627562710000|2021-07-29 12:45:10|8242.57|8242.57|8242.5|8242.5|8242.57|8242.57|8242.5|8242.5|0
1627562720000|2021-07-29 12:45:20|8242.44|8242.44|8242.67|8242.67|8242.67|8242.67|8242.29|8242.29|0
1627562730000|2021-07-29 12:45:30|8242.56|8242.56|8242.08|8242.08|8242.62|8242.62|8242.08|8242.08|0
1627562740000|2021-07-29 12:45:40|8242.36|8242.36|8243.51|8243.51|8243.51|8243.51|8242.36|8242.36|0
1627562750000|2021-07-29 12:45:50|8243.74|8243.74|8246.24|8246.24|8246.32|8246.32|8243.74|8243.74|0
1627562760000|2021-07-29 12:46:00|8246.31|8246.31|8247.13|8247.13|8247.13|8247.13|8246.31|8246.31|0
1627562770000|2021-07-29 12:46:10|8248.95|8248.95|8249.37|8249.37|8249.37|8249.37|8248.95|8248.95|0
1627562780000|2021-07-29 12:46:20|8249.47|8249.47|8249.61|8249.61|8249.61|8249.61|8249.47|8249.47|0
1627562790000|2021-07-29 12:46:30|8249.54|8249.54|8249.43|8249.43|8249.54|8249.54|8249.43|8249.43|0
1627562800000|2021-07-29 12:46:40|8249.37|8249.37|8249.37|8249.37|8249.37|8249.37|8249.37|8249.37|0
1627562810000|2021-07-29 12:46:50|8249.2|8249.2|8249.29|8249.29|8249.29|8249.29|8249.04|8249.04|0
1627562820000|2021-07-29 12:47:00|8249.21|8249.21|8249.14|8249.14|8249.21|8249.21|8249|8249|0
1627562830000|2021-07-29 12:47:10|8248.91|8248.91|8247.89|8247.89|8248.91|8248.91|8247.89|8247.89|0
1627562840000|2021-07-29 12:47:20|8248.11|8248.11|8247.85|8247.85|8248.11|8248.11|8247.85|8247.85|0
1627562850000|2021-07-29 12:47:30|8247.92|8247.92|8247.61|8247.61|8247.92|8247.92|8247.55|8247.55|0
1627562870000|2021-07-29 12:47:50|8247.46|8247.46|8247.63|8247.63|8247.63|8247.63|8247.46|8247.46|0
1627562880000|2021-07-29 12:48:00|8248.49|8248.49|8248.54|8248.54|8248.54|8248.54|8248.49|8248.49|0
1627562890000|2021-07-29 12:48:10|8251.12|8251.12|8251.42|8251.42|8251.42|8251.42|8251.12|8251.12|0
1627562900000|2021-07-29 12:48:20|8251.29|8251.29|8250.77|8250.77|8251.63|8251.63|8250.77|8250.77|0
1627562910000|2021-07-29 12:48:30|8250.93|8250.93|8251.85|8251.85|8251.85|8251.85|8250.93|8250.93|0
1627562920000|2021-07-29 12:48:40|8252.04|8252.04|8251.98|8251.98|8252.12|8252.12|8251.98|8251.98|0
1627562940000|2021-07-29 12:49:00|8251.75|8251.75|8252.35|8252.35|8252.35|8252.35|8251.75|8251.75|0
1627562950000|2021-07-29 12:49:10|8252.54|8252.54|8253.52|8253.52|8253.52|8253.52|8252.54|8252.54|0
1627562960000|2021-07-29 12:49:20|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|0
1627562970000|2021-07-29 12:49:30|8254.02|8254.02|8254.72|8254.72|8255.25|8255.25|8253.53|8253.53|0
1627562980000|2021-07-29 12:49:40|8254.66|8254.66|8254.54|8254.54|8254.66|8254.66|8254.54|8254.54|0
1627562990000|2021-07-29 12:49:50|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|0
1627563000000|2021-07-29 12:50:00|8254.28|8254.28|8255.04|8255.04|8255.04|8255.04|8254.28|8254.28|0
1627563020000|2021-07-29 12:50:20|8256.76|8256.76|8255.71|8255.71|8256.76|8256.76|8255.71|8255.71|0
1627563030000|2021-07-29 12:50:30|8255.52|8255.52|8255.72|8255.72|8255.72|8255.72|8255.52|8255.52|0
1627563040000|2021-07-29 12:50:40|8255.86|8255.86|8255.94|8255.94|8255.94|8255.94|8255.86|8255.86|0
1627563050000|2021-07-29 12:50:50|8256.03|8256.03|8256.19|8256.19|8256.27|8256.27|8256.03|8256.03|0
1627563060000|2021-07-29 12:51:00|8256.5|8256.5|8256.64|8256.64|8256.64|8256.64|8256.5|8256.5|0
1627563070000|2021-07-29 12:51:10|8256.73|8256.73|8256.65|8256.65|8256.73|8256.73|8256.65|8256.65|0
1627563080000|2021-07-29 12:51:20|8256.5|8256.5|8256.23|8256.23|8256.5|8256.5|8255.67|8255.67|0
1627563090000|2021-07-29 12:51:30|8255.96|8255.96|8256.1|8256.1|8256.1|8256.1|8255.96|8255.96|0
1627563100000|2021-07-29 12:51:40|8256.12|8256.12|8256.75|8256.75|8256.75|8256.75|8256.12|8256.12|0
1627563110000|2021-07-29 12:51:50|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|0
1627563120000|2021-07-29 12:52:00|8257.46|8257.46|8257.73|8257.73|8257.73|8257.73|8257.46|8257.46|0
1627563130000|2021-07-29 12:52:10|8258.28|8258.28|8258.05|8258.05|8258.55|8258.55|8258.05|8258.05|0
1627563150000|2021-07-29 12:52:30|8258.12|8258.12|8258.12|8258.12|8258.12|8258.12|8258.12|8258.12|0
1627563160000|2021-07-29 12:52:40|8257.72|8257.72|8257.93|8257.93|8257.93|8257.93|8257.72|8257.72|0
1627563170000|2021-07-29 12:52:50|8257.79|8257.79|8257.93|8257.93|8258|8258|8257.79|8257.79|0
1627563180000|2021-07-29 12:53:00|8259.14|8259.14|8259.9|8259.9|8259.9|8259.9|8259.14|8259.14|0
1627563190000|2021-07-29 12:53:10|8259.98|8259.98|8259.87|8259.87|8260.18|8260.18|8259.75|8259.75|0
1627563200000|2021-07-29 12:53:20|8259.94|8259.94|8259.88|8259.88|8259.94|8259.94|8259.88|8259.88|0
1627563210000|2021-07-29 12:53:30|8259.6|8259.6|8259.69|8259.69|8259.69|8259.69|8259.6|8259.6|0
1627563220000|2021-07-29 12:53:40|8259.15|8259.15|8258.88|8258.88|8259.15|8259.15|8258.88|8258.88|0
1627563230000|2021-07-29 12:53:50|8258.98|8258.98|8259.09|8259.09|8259.09|8259.09|8258.98|8258.98|0
1627563240000|2021-07-29 12:54:00|8259.25|8259.25|8259.77|8259.77|8259.77|8259.77|8259.25|8259.25|0
1627563270000|2021-07-29 12:54:30|8259.85|8259.85|8259.64|8259.64|8259.85|8259.85|8259.64|8259.64|0
1627563280000|2021-07-29 12:54:40|8259.68|8259.68|8259.83|8259.83|8259.83|8259.83|8259.68|8259.68|0
1627563290000|2021-07-29 12:54:50|8259.89|8259.89|8259.85|8259.85|8259.89|8259.89|8259.75|8259.75|0
1627563310000|2021-07-29 12:55:10|8260|8260|8258.49|8258.49|8260.15|8260.15|8258.1|8258.1|0
1627563320000|2021-07-29 12:55:20|8258.41|8258.41|8257.91|8257.91|8258.48|8258.48|8257.05|8257.05|0
1627563330000|2021-07-29 12:55:30|8257.96|8257.96|8257.96|8257.96|8257.96|8257.96|8257.96|8257.96|0
1627563340000|2021-07-29 12:55:40|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|0
1627563350000|2021-07-29 12:55:50|8259.52|8259.52|8259.46|8259.46|8259.52|8259.52|8259.46|8259.46|0
1627563360000|2021-07-29 12:56:00|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|0
1627563370000|2021-07-29 12:56:10|8259.43|8259.43|8259.12|8259.12|8259.46|8259.46|8259.02|8259.02|0
1627563380000|2021-07-29 12:56:20|8259.27|8259.27|8259.07|8259.07|8259.27|8259.27|8259|8259|0
1627563390000|2021-07-29 12:56:30|8259.15|8259.15|8259|8259|8259.15|8259.15|8259|8259|0
1627563400000|2021-07-29 12:56:40|8258.87|8258.87|8258.89|8258.89|8258.89|8258.89|8258.87|8258.87|0
1627563410000|2021-07-29 12:56:50|8257.68|8257.68|8256.92|8256.92|8257.68|8257.68|8256.92|8256.92|0
1627563420000|2021-07-29 12:57:00|8256.75|8256.75|8255.92|8255.92|8256.75|8256.75|8255.92|8255.92|0
1627563430000|2021-07-29 12:57:10|8255.06|8255.06|8255.13|8255.13|8255.13|8255.13|8255.06|8255.06|0
1627563440000|2021-07-29 12:57:20|8255.08|8255.08|8255.08|8255.08|8255.08|8255.08|8255.08|8255.08|0
1627563450000|2021-07-29 12:57:30|8255.01|8255.01|8255.43|8255.43|8255.43|8255.43|8255.01|8255.01|0
1627563460000|2021-07-29 12:57:40|8255.63|8255.63|8256.93|8256.93|8257.24|8257.24|8255.63|8255.63|0
1627563470000|2021-07-29 12:57:50|8256.85|8256.85|8257.13|8257.13|8257.13|8257.13|8256.85|8256.85|0
1627563480000|2021-07-29 12:58:00|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|0
1627563490000|2021-07-29 12:58:10|8257.28|8257.28|8257.29|8257.29|8257.29|8257.29|8257.23|8257.23|0
1627563520000|2021-07-29 12:58:40|8257.37|8257.37|8256.2|8256.2|8257.37|8257.37|8256.2|8256.2|0
1627563530000|2021-07-29 12:58:50|8255.9|8255.9|8255.9|8255.9|8255.9|8255.9|8255.9|8255.9|0
1627563540000|2021-07-29 12:59:00|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|0
1627563550000|2021-07-29 12:59:10|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|0
1627563560000|2021-07-29 12:59:20|8255.74|8255.74|8256.66|8256.66|8256.66|8256.66|8255.74|8255.74|0
1627563570000|2021-07-29 12:59:30|8259.24|8259.24|8258.95|8258.95|8259.24|8259.24|8258.27|8258.27|0
1627563580000|2021-07-29 12:59:40|8257.23|8257.23|8256.68|8256.68|8257.23|8257.23|8256.68|8256.68|0
1627563590000|2021-07-29 12:59:50|8256.77|8256.77|8256.3|8256.3|8256.77|8256.77|8256.3|8256.3|0
1627563600000|2021-07-29 13:00:00|8256.09|8256.09|8255.5|8255.5|8256.09|8256.09|8255.5|8255.5|0
1627563610000|2021-07-29 13:00:10|8255.04|8255.04|8254.76|8254.76|8255.35|8255.35|8254.76|8254.76|0
1627563620000|2021-07-29 13:00:20|8254.45|8254.45|8256.32|8256.32|8256.32|8256.32|8254.45|8254.45|0
1627563630000|2021-07-29 13:00:30|8256.24|8256.24|8256.43|8256.43|8256.43|8256.43|8256.24|8256.24|0
1627563640000|2021-07-29 13:00:40|8257.29|8257.29|8257.05|8257.05|8257.29|8257.29|8256.98|8256.98|0
1627563650000|2021-07-29 13:00:50|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|0
1627563660000|2021-07-29 13:01:00|8257.05|8257.05|8256.79|8256.79|8257.05|8257.05|8256.7|8256.7|0
1627563670000|2021-07-29 13:01:10|8257.65|8257.65|8258.41|8258.41|8258.41|8258.41|8257.56|8257.56|0
1627563680000|2021-07-29 13:01:20|8258.25|8258.25|8260.17|8260.17|8260.33|8260.33|8258.17|8258.17|0
1627563690000|2021-07-29 13:01:30|8260.08|8260.08|8263.12|8263.12|8263.12|8263.12|8260.08|8260.08|0
1627563700000|2021-07-29 13:01:40|8263.04|8263.04|8262.85|8262.85|8263.12|8263.12|8262.85|8262.85|0
1627563710000|2021-07-29 13:01:50|8265.43|8265.43|8264.57|8264.57|8265.43|8265.43|8264.57|8264.57|0
1627563720000|2021-07-29 13:02:00|8264.19|8264.19|8264.4|8264.4|8264.43|8264.43|8264.19|8264.19|0
1627563730000|2021-07-29 13:02:10|8264.55|8264.55|8264.64|8264.64|8264.64|8264.64|8264.55|8264.55|0
1627563740000|2021-07-29 13:02:20|8264.41|8264.41|8263.66|8263.66|8264.52|8264.52|8263.66|8263.66|0
1627563750000|2021-07-29 13:02:30|8262.79|8262.79|8263.07|8263.07|8263.07|8263.07|8262.79|8262.79|0
1627563760000|2021-07-29 13:02:40|8262.98|8262.98|8262.96|8262.96|8263.07|8263.07|8262.96|8262.96|0
1627563770000|2021-07-29 13:02:50|8262.87|8262.87|8263.71|8263.71|8263.71|8263.71|8262.85|8262.85|0
1627563780000|2021-07-29 13:03:00|8263.84|8263.84|8263.86|8263.86|8263.99|8263.99|8263.84|8263.84|0
1627563790000|2021-07-29 13:03:10|8263.53|8263.53|8262.49|8262.49|8263.53|8263.53|8262.49|8262.49|0
1627563800000|2021-07-29 13:03:20|8261.63|8261.63|8260.43|8260.43|8261.63|8261.63|8260.43|8260.43|0
1627563810000|2021-07-29 13:03:30|8260.28|8260.28|8260.13|8260.13|8260.28|8260.28|8260.13|8260.13|0
1627563820000|2021-07-29 13:03:40|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|0
1627563830000|2021-07-29 13:03:50|8259.75|8259.75|8259.38|8259.38|8259.75|8259.75|8259.24|8259.24|0
1627563840000|2021-07-29 13:04:00|8259.26|8259.26|8259.07|8259.07|8259.26|8259.26|8259.07|8259.07|0
1627563850000|2021-07-29 13:04:10|8258.95|8258.95|8257.92|8257.92|8258.95|8258.95|8257.92|8257.92|0
1627563860000|2021-07-29 13:04:20|8257.31|8257.31|8257.1|8257.1|8257.31|8257.31|8257.1|8257.1|0
1627563870000|2021-07-29 13:04:30|8257.31|8257.31|8257.17|8257.17|8257.31|8257.31|8257.17|8257.17|0
1627563880000|2021-07-29 13:04:40|8256.6|8256.6|8256.38|8256.38|8256.6|8256.6|8256.3|8256.3|0
1627563890000|2021-07-29 13:04:50|8256.19|8256.19|8256.43|8256.43|8256.43|8256.43|8255.93|8255.93|0
1627563900000|2021-07-29 13:05:00|8256.27|8256.27|8255.74|8255.74|8256.27|8256.27|8255.59|8255.59|0
1627563910000|2021-07-29 13:05:10|8255.82|8255.82|8254.63|8254.63|8256.01|8256.01|8254.63|8254.63|0
1627563920000|2021-07-29 13:05:20|8254.58|8254.58|8254.54|8254.54|8254.58|8254.58|8254.39|8254.39|0
1627563930000|2021-07-29 13:05:30|8254.35|8254.35|8254.49|8254.49|8254.49|8254.49|8254.22|8254.22|0
1627563950000|2021-07-29 13:05:50|8254.33|8254.33|8254.14|8254.14|8254.33|8254.33|8254.14|8254.14|0
1627563960000|2021-07-29 13:06:00|8254.22|8254.22|8254.43|8254.43|8254.43|8254.43|8253.83|8253.83|0
1627563970000|2021-07-29 13:06:10|8256.15|8256.15|8256.32|8256.32|8256.32|8256.32|8256.15|8256.15|0
1627563980000|2021-07-29 13:06:20|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|0
1627563990000|2021-07-29 13:06:30|8255.67|8255.67|8255.2|8255.2|8255.67|8255.67|8255.2|8255.2|0
1627564010000|2021-07-29 13:06:50|8254.97|8254.97|8253.9|8253.9|8254.97|8254.97|8253.9|8253.9|0
1627564020000|2021-07-29 13:07:00|8254.21|8254.21|8254.97|8254.97|8254.97|8254.97|8254|8254|0
1627564030000|2021-07-29 13:07:10|8255.12|8255.12|8255.43|8255.43|8255.43|8255.43|8255.12|8255.12|0
1627564040000|2021-07-29 13:07:20|8255.34|8255.34|8255.09|8255.09|8255.34|8255.34|8254.95|8254.95|0
1627564050000|2021-07-29 13:07:30|8254.98|8254.98|8255.84|8255.84|8255.95|8255.95|8254.98|8254.98|0
1627564060000|2021-07-29 13:07:40|8255.7|8255.7|8256.83|8256.83|8256.83|8256.83|8255.7|8255.7|0
1627564070000|2021-07-29 13:07:50|8256.53|8256.53|8256.32|8256.32|8256.53|8256.53|8256.23|8256.23|0
1627564080000|2021-07-29 13:08:00|8256.16|8256.16|8257.77|8257.77|8257.77|8257.77|8255.35|8255.35|0
1627564090000|2021-07-29 13:08:10|8258|8258|8258.8|8258.8|8258.8|8258.8|8258|8258|0
1627564100000|2021-07-29 13:08:20|8258.97|8258.97|8259.07|8259.07|8259.07|8259.07|8258.97|8258.97|0
1627564110000|2021-07-29 13:08:30|8258.16|8258.16|8258.16|8258.16|8258.16|8258.16|8258.16|8258.16|0
1627564130000|2021-07-29 13:08:50|8258.24|8258.24|8257.66|8257.66|8258.24|8258.24|8257.66|8257.66|0
1627564140000|2021-07-29 13:09:00|8258.2|8258.2|8258.32|8258.32|8258.43|8258.43|8258.2|8258.2|0
1627564150000|2021-07-29 13:09:10|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|0
1627564160000|2021-07-29 13:09:20|8258.82|8258.82|8257.99|8257.99|8258.82|8258.82|8257.99|8257.99|0
1627564180000|2021-07-29 13:09:40|8255.26|8255.26|8254.48|8254.48|8255.34|8255.34|8254.48|8254.48|0
1627564190000|2021-07-29 13:09:50|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|0
1627564200000|2021-07-29 13:10:00|8254.02|8254.02|8255.72|8255.72|8255.72|8255.72|8253.43|8253.43|0
1627564210000|2021-07-29 13:10:10|8256.1|8256.1|8256.13|8256.13|8256.13|8256.13|8256.04|8256.04|0
1627564220000|2021-07-29 13:10:20|8256.18|8256.18|8256.18|8256.18|8256.18|8256.18|8256.18|8256.18|0
1627564230000|2021-07-29 13:10:30|8256.37|8256.37|8256.37|8256.37|8256.37|8256.37|8256.37|8256.37|0
1627564240000|2021-07-29 13:10:40|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|0
1627564250000|2021-07-29 13:10:50|8256.24|8256.24|8255.93|8255.93|8256.24|8256.24|8255.93|8255.93|0
1627564260000|2021-07-29 13:11:00|8256.17|8256.17|8256.63|8256.63|8256.63|8256.63|8256.17|8256.17|0
1627564270000|2021-07-29 13:11:10|8256.52|8256.52|8256.63|8256.63|8256.63|8256.63|8256.52|8256.52|0
1627564280000|2021-07-29 13:11:20|8256.7|8256.7|8256.4|8256.4|8256.7|8256.7|8256.4|8256.4|0
1627564290000|2021-07-29 13:11:30|8256.21|8256.21|8256.02|8256.02|8256.21|8256.21|8256.02|8256.02|0
1627564300000|2021-07-29 13:11:40|8255.95|8255.95|8256.06|8256.06|8256.06|8256.06|8255.95|8255.95|0
1627564310000|2021-07-29 13:11:50|8256|8256|8255.97|8255.97|8256|8256|8255.97|8255.97|0
1627564320000|2021-07-29 13:12:00|8255.86|8255.86|8255.9|8255.9|8255.9|8255.9|8255.86|8255.86|0
1627564360000|2021-07-29 13:12:40|8255.83|8255.83|8255.91|8255.91|8255.91|8255.91|8255.83|8255.83|0
1627564370000|2021-07-29 13:12:50|8255.63|8255.63|8255.58|8255.58|8255.63|8255.63|8255.58|8255.58|0
1627564380000|2021-07-29 13:13:00|8255.27|8255.27|8254.72|8254.72|8255.27|8255.27|8254.72|8254.72|0
1627564390000|2021-07-29 13:13:10|8254.18|8254.18|8254.18|8254.18|8254.18|8254.18|8254.18|8254.18|0
1627564400000|2021-07-29 13:13:20|8254.34|8254.34|8254.18|8254.18|8254.34|8254.34|8254.18|8254.18|0
1627564410000|2021-07-29 13:13:30|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|0
1627564430000|2021-07-29 13:13:50|8254.48|8254.48|8254.33|8254.33|8254.48|8254.48|8254.25|8254.25|0
1627564440000|2021-07-29 13:14:00|8254.1|8254.1|8254.58|8254.58|8254.76|8254.76|8254.1|8254.1|0
1627564450000|2021-07-29 13:14:10|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|0
1627564460000|2021-07-29 13:14:20|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|0
1627564470000|2021-07-29 13:14:30|8254.69|8254.69|8255.35|8255.35|8255.96|8255.96|8254.69|8254.69|0
1627564480000|2021-07-29 13:14:40|8255.2|8255.2|8255.45|8255.45|8255.45|8255.45|8255.2|8255.2|0
1627564490000|2021-07-29 13:14:50|8255.5|8255.5|8255.74|8255.74|8255.85|8255.85|8255.5|8255.5|0
1627564500000|2021-07-29 13:15:00|8255.84|8255.84|8256.72|8256.72|8256.72|8256.72|8255.79|8255.79|0
1627564510000|2021-07-29 13:15:10|8256.76|8256.76|8257.09|8257.09|8257.09|8257.09|8256.45|8256.45|0
1627564530000|2021-07-29 13:15:30|8256.71|8256.71|8256.93|8256.93|8256.93|8256.93|8256.71|8256.71|0
1627564550000|2021-07-29 13:15:50|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|0
1627564560000|2021-07-29 13:16:00|8257.05|8257.05|8257.37|8257.37|8257.37|8257.37|8257.05|8257.05|0
1627564570000|2021-07-29 13:16:10|8257.29|8257.29|8257.4|8257.4|8257.4|8257.4|8257.29|8257.29|0
1627564580000|2021-07-29 13:16:20|8257.46|8257.46|8257.54|8257.54|8257.54|8257.54|8257.46|8257.46|0
1627564590000|2021-07-29 13:16:30|8257.73|8257.73|8257.78|8257.78|8257.84|8257.84|8257.73|8257.73|0
1627564600000|2021-07-29 13:16:40|8257.76|8257.76|8257.82|8257.82|8257.82|8257.82|8257.76|8257.76|0
1627564620000|2021-07-29 13:17:00|8257.72|8257.72|8258.42|8258.42|8258.42|8258.42|8257.72|8257.72|0
1627564630000|2021-07-29 13:17:10|8258.72|8258.72|8259.04|8259.04|8259.09|8259.09|8258.72|8258.72|0
1627564640000|2021-07-29 13:17:20|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|0
1627564650000|2021-07-29 13:17:30|8259.33|8259.33|8259.29|8259.29|8259.59|8259.59|8259.29|8259.29|0
1627564670000|2021-07-29 13:17:50|8259.43|8259.43|8259.83|8259.83|8259.83|8259.83|8259.43|8259.43|0
1627564680000|2021-07-29 13:18:00|8259.74|8259.74|8260.44|8260.44|8260.44|8260.44|8259.74|8259.74|0
1627564690000|2021-07-29 13:18:10|8260.25|8260.25|8259.64|8259.64|8260.25|8260.25|8259.64|8259.64|0
1627564700000|2021-07-29 13:18:20|8259.17|8259.17|8259.01|8259.01|8259.17|8259.17|8258.78|8258.78|0
1627564710000|2021-07-29 13:18:30|8258.98|8258.98|8259.71|8259.71|8259.85|8259.85|8258.98|8258.98|0
1627564720000|2021-07-29 13:18:40|8260.17|8260.17|8260.76|8260.76|8260.76|8260.76|8260.17|8260.17|0
1627564730000|2021-07-29 13:18:50|8260.46|8260.46|8256.31|8256.31|8260.46|8260.46|8256.1|8256.1|0
1627564740000|2021-07-29 13:19:00|8256.2|8256.2|8255.61|8255.61|8256.31|8256.31|8255.61|8255.61|0
1627564750000|2021-07-29 13:19:10|8255.56|8255.56|8253.76|8253.76|8255.56|8255.56|8253.76|8253.76|0
1627564760000|2021-07-29 13:19:20|8253.67|8253.67|8253.1|8253.1|8253.67|8253.67|8253.1|8253.1|0
1627564770000|2021-07-29 13:19:30|8253.04|8253.04|8251.3|8251.3|8253.04|8253.04|8251.3|8251.3|0
1627564780000|2021-07-29 13:19:40|8251.15|8251.15|8250.44|8250.44|8251.23|8251.23|8250.44|8250.44|0
1627564790000|2021-07-29 13:19:50|8250.22|8250.22|8250.5|8250.5|8250.8|8250.8|8250.22|8250.22|0
1627564800000|2021-07-29 13:20:00|8250.36|8250.36|8250.28|8250.28|8250.36|8250.36|8250.21|8250.21|0
1627564810000|2021-07-29 13:20:10|8250.36|8250.36|8250.36|8250.36|8250.36|8250.36|8250.36|8250.36|0
1627564830000|2021-07-29 13:20:30|8252.08|8252.08|8252.05|8252.05|8252.19|8252.19|8252.05|8252.05|0
1627564840000|2021-07-29 13:20:40|8252.21|8252.21|8252.65|8252.65|8252.65|8252.65|8252.21|8252.21|0
1627564850000|2021-07-29 13:20:50|8252.8|8252.8|8252.88|8252.88|8252.88|8252.88|8252.55|8252.55|0
1627564860000|2021-07-29 13:21:00|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|0
1627564900000|2021-07-29 13:21:40|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|0
1627564910000|2021-07-29 13:21:50|8253.03|8253.03|8252.9|8252.9|8253.11|8253.11|8252.79|8252.79|0
1627564920000|2021-07-29 13:22:00|8252.58|8252.58|8251.8|8251.8|8252.58|8252.58|8251.67|8251.67|0
1627564930000|2021-07-29 13:22:10|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.21|8251.21|0
1627564940000|2021-07-29 13:22:20|8251.25|8251.25|8250.73|8250.73|8251.25|8251.25|8250.73|8250.73|0
1627564950000|2021-07-29 13:22:30|8250.35|8250.35|8250.43|8250.43|8251.29|8251.29|8250.35|8250.35|0
1627564960000|2021-07-29 13:22:40|8251.29|8251.29|8250.97|8250.97|8251.29|8251.29|8250.97|8250.97|0
1627564970000|2021-07-29 13:22:50|8250.81|8250.81|8250.28|8250.28|8250.81|8250.81|8249.96|8249.96|0
1627564980000|2021-07-29 13:23:00|8250.08|8250.08|8249.7|8249.7|8250.08|8250.08|8249.7|8249.7|0
1627564990000|2021-07-29 13:23:10|8247.98|8247.98|8247.58|8247.58|8247.98|8247.98|8247.58|8247.58|0
1627565000000|2021-07-29 13:23:20|8247.5|8247.5|8247.78|8247.78|8247.78|8247.78|8247.5|8247.5|0
1627565010000|2021-07-29 13:23:30|8247.64|8247.64|8245.84|8245.84|8247.64|8247.64|8245.66|8245.66|0
1627565020000|2021-07-29 13:23:40|8245.74|8245.74|8245.81|8245.81|8245.81|8245.81|8245.68|8245.68|0
1627565030000|2021-07-29 13:23:50|8245.77|8245.77|8246|8246|8246|8246|8245.77|8245.77|0
1627565040000|2021-07-29 13:24:00|8245.87|8245.87|8245.74|8245.74|8245.94|8245.94|8245.74|8245.74|0
1627565050000|2021-07-29 13:24:10|8245.81|8245.81|8245.47|8245.47|8245.92|8245.92|8245.4|8245.4|0
1627565060000|2021-07-29 13:24:20|8245.58|8245.58|8245.2|8245.2|8245.58|8245.58|8245.2|8245.2|0
1627565070000|2021-07-29 13:24:30|8245.14|8245.14|8245.04|8245.04|8245.14|8245.14|8244.98|8244.98|0
1627565090000|2021-07-29 13:24:50|8244.94|8244.94|8244.15|8244.15|8244.99|8244.99|8244.13|8244.13|0
1627565100000|2021-07-29 13:25:00|8244.24|8244.24|8244.24|8244.24|8244.24|8244.24|8244.24|8244.24|0
1627565110000|2021-07-29 13:25:10|8244.32|8244.32|8246.66|8246.66|8246.66|8246.66|8244.31|8244.31|0
1627565120000|2021-07-29 13:25:20|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|0
1627565130000|2021-07-29 13:25:30|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|0
1627565140000|2021-07-29 13:25:40|8247.54|8247.54|8247.18|8247.18|8247.78|8247.78|8247.18|8247.18|0
1627565150000|2021-07-29 13:25:50|8247.33|8247.33|8247.59|8247.59|8247.59|8247.59|8247.33|8247.33|0
1627565160000|2021-07-29 13:26:00|8247.75|8247.75|8247.82|8247.82|8247.82|8247.82|8247.75|8247.75|0
1627565170000|2021-07-29 13:26:10|8247.84|8247.84|8248.05|8248.05|8248.05|8248.05|8247.84|8247.84|0
1627565180000|2021-07-29 13:26:20|8248.12|8248.12|8248.62|8248.62|8248.81|8248.81|8248.12|8248.12|0
1627565190000|2021-07-29 13:26:30|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|0
1627565200000|2021-07-29 13:26:40|8248.67|8248.67|8248.98|8248.98|8248.98|8248.98|8248.67|8248.67|0
1627565210000|2021-07-29 13:26:50|8248.85|8248.85|8248.85|8248.85|8248.85|8248.85|8248.85|8248.85|0
1627565220000|2021-07-29 13:27:00|8249.04|8249.04|8248.98|8248.98|8249.04|8249.04|8248.98|8248.98|0
1627565230000|2021-07-29 13:27:10|8249.06|8249.06|8249.57|8249.57|8249.57|8249.57|8249.06|8249.06|0
1627565240000|2021-07-29 13:27:20|8249.88|8249.88|8250.19|8250.19|8250.19|8250.19|8249.88|8249.88|0
1627565250000|2021-07-29 13:27:30|8250.49|8250.49|8247.71|8247.71|8250.71|8250.71|8247.71|8247.71|0
1627565260000|2021-07-29 13:27:40|8247.41|8247.41|8246.26|8246.26|8247.41|8247.41|8246.11|8246.11|0
1627565270000|2021-07-29 13:27:50|8246.04|8246.04|8245.82|8245.82|8246.04|8246.04|8245.82|8245.82|0
1627565280000|2021-07-29 13:28:00|8245.56|8245.56|8245.6|8245.6|8245.6|8245.6|8245.47|8245.47|0
1627565290000|2021-07-29 13:28:10|8245.75|8245.75|8245.82|8245.82|8245.82|8245.82|8245.75|8245.75|0
1627565300000|2021-07-29 13:28:20|8245.61|8245.61|8243.32|8243.32|8245.61|8245.61|8243.32|8243.32|0
1627565310000|2021-07-29 13:28:30|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|0
1627565320000|2021-07-29 13:28:40|8242.6|8242.6|8242.6|8242.6|8242.66|8242.66|8242.6|8242.6|0
1627565330000|2021-07-29 13:28:50|8242.29|8242.29|8242.29|8242.29|8242.29|8242.29|8242.14|8242.14|0
1627565340000|2021-07-29 13:29:00|8242.07|8242.07|8241.3|8241.3|8242.07|8242.07|8241.3|8241.3|0
1627565350000|2021-07-29 13:29:10|8241.11|8241.11|8241.22|8241.22|8241.3|8241.3|8241.11|8241.11|0
1627565360000|2021-07-29 13:29:20|8241.03|8241.03|8240.95|8240.95|8241.11|8241.11|8240.88|8240.88|0
1627565370000|2021-07-29 13:29:30|8240.79|8240.79|8242.17|8242.17|8242.17|8242.17|8240.79|8240.79|0
1627565380000|2021-07-29 13:29:40|8242.63|8242.63|8242.71|8242.71|8242.71|8242.71|8242.63|8242.63|0
1627565390000|2021-07-29 13:29:50|8242.58|8242.58|8242.6|8242.6|8242.68|8242.68|8242.58|8242.58|0
1627565400000|2021-07-29 13:30:00|8242.47|8242.47|8247|8247|8247.29|8247.29|8242.17|8242.17|0
1627565410000|2021-07-29 13:30:10|8246.92|8246.92|8247.72|8247.72|8247.72|8247.72|8246.29|8246.29|0
1627565420000|2021-07-29 13:30:20|8247.93|8247.93|8248.56|8248.56|8248.56|8248.56|8247.24|8247.24|0
1627565430000|2021-07-29 13:30:30|8248.94|8248.94|8249.22|8249.22|8249.39|8249.39|8248.94|8248.94|0
1627565440000|2021-07-29 13:30:40|8249.31|8249.31|8248.54|8248.54|8249.31|8249.31|8248.54|8248.54|0
1627565450000|2021-07-29 13:30:50|8248.38|8248.38|8245.55|8245.55|8248.52|8248.52|8245.55|8245.55|0
1627565460000|2021-07-29 13:31:00|8245.78|8245.78|8243.51|8243.51|8245.78|8245.78|8243.46|8243.46|0
1627565470000|2021-07-29 13:31:10|8243.48|8243.48|8243.69|8243.69|8243.96|8243.96|8243.46|8243.46|0
1627565480000|2021-07-29 13:31:20|8244.03|8244.03|8244.96|8244.96|8244.96|8244.96|8244.03|8244.03|0
1627565490000|2021-07-29 13:31:30|8245.04|8245.04|8248.56|8248.56|8248.56|8248.56|8245.03|8245.03|0
1627565500000|2021-07-29 13:31:40|8248.88|8248.88|8250.27|8250.27|8250.4|8250.4|8248.88|8248.88|0
1627565510000|2021-07-29 13:31:50|8251.13|8251.13|8253.3|8253.3|8253.43|8253.43|8251.13|8251.13|0
1627565520000|2021-07-29 13:32:00|8253.32|8253.32|8253.3|8253.3|8253.64|8253.64|8252.93|8252.93|0
1627565530000|2021-07-29 13:32:10|8253.39|8253.39|8249.12|8249.12|8253.39|8253.39|8249.12|8249.12|0
1627565540000|2021-07-29 13:32:20|8248.97|8248.97|8248.4|8248.4|8248.97|8248.97|8248.4|8248.4|0
1627565550000|2021-07-29 13:32:30|8248.24|8248.24|8247.43|8247.43|8248.32|8248.32|8247.32|8247.32|0
1627565560000|2021-07-29 13:32:40|8246.86|8246.86|8246.08|8246.08|8246.86|8246.86|8246.08|8246.08|0
1627565570000|2021-07-29 13:32:50|8245.94|8245.94|8245.01|8245.01|8245.94|8245.94|8244.7|8244.7|0
1627565580000|2021-07-29 13:33:00|8244.15|8244.15|8243.79|8243.79|8244.19|8244.19|8242.47|8242.47|0
1627565590000|2021-07-29 13:33:10|8243.6|8243.6|8246.66|8246.66|8246.67|8246.67|8243.6|8243.6|0
1627565600000|2021-07-29 13:33:20|8246.72|8246.72|8245.82|8245.82|8246.77|8246.77|8245.7|8245.7|0
1627565610000|2021-07-29 13:33:30|8245.75|8245.75|8245.59|8245.59|8246.06|8246.06|8242.88|8242.88|0
1627565620000|2021-07-29 13:33:40|8245.46|8245.46|8243.31|8243.31|8245.46|8245.46|8243.23|8243.23|0
1627565630000|2021-07-29 13:33:50|8243.39|8243.39|8243.04|8243.04|8243.39|8243.39|8243.04|8243.04|0
1627565640000|2021-07-29 13:34:00|8242.73|8242.73|8241.68|8241.68|8242.73|8242.73|8241.64|8241.64|0
1627565650000|2021-07-29 13:34:10|8241.6|8241.6|8240.24|8240.24|8241.6|8241.6|8240.24|8240.24|0
1627565660000|2021-07-29 13:34:20|8240.35|8240.35|8239.67|8239.67|8240.59|8240.59|8239.63|8239.63|0
1627565670000|2021-07-29 13:34:30|8238.81|8238.81|8239.12|8239.12|8239.23|8239.23|8238.28|8238.28|0
1627565680000|2021-07-29 13:34:40|8239.31|8239.31|8241.18|8241.18|8241.18|8241.18|8239.08|8239.08|0
1627565690000|2021-07-29 13:34:50|8241.1|8241.1|8240.99|8240.99|8241.1|8241.1|8240.99|8240.99|0
1627565700000|2021-07-29 13:35:00|8240.85|8240.85|8240.99|8240.99|8241.02|8241.02|8240.68|8240.68|0
1627565710000|2021-07-29 13:35:10|8240.61|8240.61|8242.06|8242.06|8242.51|8242.51|8240.58|8240.58|0
1627565720000|2021-07-29 13:35:20|8242.03|8242.03|8242.69|8242.69|8242.82|8242.82|8242.03|8242.03|0
1627565730000|2021-07-29 13:35:30|8242.87|8242.87|8243.46|8243.46|8244.01|8244.01|8242.52|8242.52|0
1627565740000|2021-07-29 13:35:40|8243.57|8243.57|8242.38|8242.38|8243.57|8243.57|8242.38|8242.38|0
1627565750000|2021-07-29 13:35:50|8242.18|8242.18|8238.55|8238.55|8242.18|8242.18|8238.55|8238.55|0
1627565760000|2021-07-29 13:36:00|8238.43|8238.43|8239.55|8239.55|8239.55|8239.55|8238.43|8238.43|0
1627565770000|2021-07-29 13:36:10|8239.89|8239.89|8240.39|8240.39|8240.56|8240.56|8239.89|8239.89|0
1627565780000|2021-07-29 13:36:20|8240.31|8240.31|8239.66|8239.66|8240.59|8240.59|8239.63|8239.63|0
1627565790000|2021-07-29 13:36:30|8239.63|8239.63|8240.33|8240.33|8240.33|8240.33|8239.63|8239.63|0
1627565800000|2021-07-29 13:36:40|8240.14|8240.14|8238.48|8238.48|8240.14|8240.14|8238.48|8238.48|0
1627565810000|2021-07-29 13:36:50|8238.35|8238.35|8237.52|8237.52|8238.35|8238.35|8237.31|8237.31|0
1627565820000|2021-07-29 13:37:00|8237.22|8237.22|8237.03|8237.03|8237.22|8237.22|8236.86|8236.86|0
1627565830000|2021-07-29 13:37:10|8237.34|8237.34|8236.7|8236.7|8237.34|8237.34|8236.7|8236.7|0
1627565840000|2021-07-29 13:37:20|8236.59|8236.59|8236.42|8236.42|8236.59|8236.59|8236.42|8236.42|0
1627565850000|2021-07-29 13:37:30|8236.49|8236.49|8236.67|8236.67|8236.67|8236.67|8236.49|8236.49|0
1627565860000|2021-07-29 13:37:40|8236.77|8236.77|8236.6|8236.6|8236.77|8236.77|8236.6|8236.6|0
1627565870000|2021-07-29 13:37:50|8236.8|8236.8|8238.12|8238.12|8238.23|8238.23|8236.8|8236.8|0
1627565880000|2021-07-29 13:38:00|8238.35|8238.35|8240.6|8240.6|8240.6|8240.6|8238.25|8238.25|0
1627565890000|2021-07-29 13:38:10|8240.82|8240.82|8239.91|8239.91|8240.82|8240.82|8239.91|8239.91|0
1627565900000|2021-07-29 13:38:20|8239.77|8239.77|8239.71|8239.71|8239.77|8239.77|8239.63|8239.63|0
1627565910000|2021-07-29 13:38:30|8239.61|8239.61|8239.65|8239.65|8239.78|8239.78|8239.3|8239.3|0
1627565920000|2021-07-29 13:38:40|8239.78|8239.78|8239.55|8239.55|8239.78|8239.78|8239.55|8239.55|0
1627565930000|2021-07-29 13:38:50|8239.75|8239.75|8239.65|8239.65|8239.84|8239.84|8239.65|8239.65|0
1627565940000|2021-07-29 13:39:00|8239.59|8239.59|8239.6|8239.6|8239.74|8239.74|8239.13|8239.13|0
1627565950000|2021-07-29 13:39:10|8239.66|8239.66|8239.92|8239.92|8240.57|8240.57|8239.66|8239.66|0
1627565960000|2021-07-29 13:39:20|8239.83|8239.83|8238.2|8238.2|8239.83|8239.83|8238.2|8238.2|0
1627565970000|2021-07-29 13:39:30|8238.28|8238.28|8238.09|8238.09|8238.28|8238.28|8238.09|8238.09|0
1627565980000|2021-07-29 13:39:40|8238.16|8238.16|8239.61|8239.61|8239.61|8239.61|8238.16|8238.16|0
1627565990000|2021-07-29 13:39:50|8239.52|8239.52|8239.48|8239.48|8239.59|8239.59|8239.4|8239.4|0
1627566000000|2021-07-29 13:40:00|8239.8|8239.8|8240.41|8240.41|8240.48|8240.48|8239.72|8239.72|0
1627566010000|2021-07-29 13:40:10|8240.24|8240.24|8241.27|8241.27|8241.27|8241.27|8240.16|8240.16|0
1627566020000|2021-07-29 13:40:20|8241.42|8241.42|8244.59|8244.59|8244.59|8244.59|8241.42|8241.42|0
1627566030000|2021-07-29 13:40:30|8244.02|8244.02|8243.24|8243.24|8244.09|8244.09|8243.15|8243.15|0
1627566040000|2021-07-29 13:40:40|8242.86|8242.86|8243.51|8243.51|8243.62|8243.62|8242.76|8242.76|0
1627566050000|2021-07-29 13:40:50|8243.36|8243.36|8243.2|8243.2|8243.36|8243.36|8243.2|8243.2|0
1627566060000|2021-07-29 13:41:00|8243.14|8243.14|8243.5|8243.5|8243.5|8243.5|8243.14|8243.14|0
1627566070000|2021-07-29 13:41:10|8243.65|8243.65|8244.87|8244.87|8244.87|8244.87|8243.65|8243.65|0
1627566080000|2021-07-29 13:41:20|8244.92|8244.92|8245.07|8245.07|8245.18|8245.18|8244.9|8244.9|0
1627566090000|2021-07-29 13:41:30|8245.29|8245.29|8244.48|8244.48|8245.29|8245.29|8244.48|8244.48|0
1627566100000|2021-07-29 13:41:40|8244.69|8244.69|8243.43|8243.43|8244.69|8244.69|8243.43|8243.43|0
1627566110000|2021-07-29 13:41:50|8243.27|8243.27|8242.86|8242.86|8243.47|8243.47|8242.86|8242.86|0
1627566130000|2021-07-29 13:42:10|8242.75|8242.75|8242.31|8242.31|8242.75|8242.75|8242.31|8242.31|0
1627566150000|2021-07-29 13:42:30|8242.53|8242.53|8242.31|8242.31|8242.53|8242.53|8242.2|8242.2|0
1627566160000|2021-07-29 13:42:40|8242.38|8242.38|8242.68|8242.68|8242.68|8242.68|8242.3|8242.3|0
1627566170000|2021-07-29 13:42:50|8242.49|8242.49|8240.9|8240.9|8242.49|8242.49|8240.9|8240.9|0
1627566180000|2021-07-29 13:43:00|8240.59|8240.59|8240.8|8240.8|8240.81|8240.81|8240.51|8240.51|0
1627566190000|2021-07-29 13:43:10|8239.85|8239.85|8239.34|8239.34|8239.85|8239.85|8239.34|8239.34|0
1627566200000|2021-07-29 13:43:20|8239.41|8239.41|8239.33|8239.33|8239.41|8239.41|8239.2|8239.2|0
1627566220000|2021-07-29 13:43:40|8239.72|8239.72|8242.12|8242.12|8242.2|8242.2|8239.72|8239.72|0
1627566230000|2021-07-29 13:43:50|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|0
1627566240000|2021-07-29 13:44:00|8242.03|8242.03|8241.68|8241.68|8242.56|8242.56|8241.66|8241.66|0
1627566250000|2021-07-29 13:44:10|8241.9|8241.9|8241.71|8241.71|8242.02|8242.02|8241.64|8241.64|0
1627566260000|2021-07-29 13:44:20|8241.82|8241.82|8242.72|8242.72|8242.81|8242.81|8241.82|8241.82|0
1627566270000|2021-07-29 13:44:30|8242.83|8242.83|8242.79|8242.79|8242.89|8242.89|8242.79|8242.79|0
1627566280000|2021-07-29 13:44:40|8242.76|8242.76|8242.36|8242.36|8242.76|8242.76|8242.36|8242.36|0
1627566290000|2021-07-29 13:44:50|8242.13|8242.13|8240.06|8240.06|8242.13|8242.13|8239.97|8239.97|0
1627566300000|2021-07-29 13:45:00|8239.92|8239.92|8237.14|8237.14|8239.92|8239.92|8236.95|8236.95|0
1627566310000|2021-07-29 13:45:10|8237.07|8237.07|8235.05|8235.05|8237.07|8237.07|8235.05|8235.05|0
1627566320000|2021-07-29 13:45:20|8234.99|8234.99|8232.23|8232.23|8234.99|8234.99|8232.23|8232.23|0
1627566330000|2021-07-29 13:45:30|8232.21|8232.21|8231.81|8231.81|8232.21|8232.21|8231.56|8231.56|0
1627566340000|2021-07-29 13:45:40|8231.2|8231.2|8230.23|8230.23|8231.2|8231.2|8230.23|8230.23|0
1627566350000|2021-07-29 13:45:50|8230.42|8230.42|8230.54|8230.54|8230.77|8230.77|8230.42|8230.42|0
1627566360000|2021-07-29 13:46:00|8230.16|8230.16|8230|8230|8230.23|8230.23|8229.89|8229.89|0
1627566370000|2021-07-29 13:46:10|8229.89|8229.89|8230.83|8230.83|8230.83|8230.83|8229.32|8229.32|0
1627566380000|2021-07-29 13:46:20|8231|8231|8232.57|8232.57|8232.57|8232.57|8230.78|8230.78|0
1627566390000|2021-07-29 13:46:30|8232.65|8232.65|8234.91|8234.91|8235.11|8235.11|8232.65|8232.65|0
1627566400000|2021-07-29 13:46:40|8234.89|8234.89|8234.31|8234.31|8234.97|8234.97|8233.62|8233.62|0
1627566410000|2021-07-29 13:46:50|8234.46|8234.46|8235.28|8235.28|8235.43|8235.43|8234.46|8234.46|0
1627566420000|2021-07-29 13:47:00|8234.96|8234.96|8235.54|8235.54|8235.54|8235.54|8234.83|8234.83|0
1627566430000|2021-07-29 13:47:10|8235.92|8235.92|8237.27|8237.27|8237.36|8237.36|8235.92|8235.92|0
1627566440000|2021-07-29 13:47:20|8237.36|8237.36|8238.05|8238.05|8238.05|8238.05|8237.25|8237.25|0
1627566450000|2021-07-29 13:47:30|8238.24|8238.24|8238.14|8238.14|8238.24|8238.24|8238.14|8238.14|0
1627566460000|2021-07-29 13:47:40|8237.52|8237.52|8236.65|8236.65|8237.52|8237.52|8236.62|8236.62|0
1627566470000|2021-07-29 13:47:50|8236.6|8236.6|8235.24|8235.24|8236.6|8236.6|8235.24|8235.24|0
1627566480000|2021-07-29 13:48:00|8235.14|8235.14|8233.9|8233.9|8235.14|8235.14|8233.82|8233.82|0
1627566490000|2021-07-29 13:48:10|8233.93|8233.93|8234.71|8234.71|8234.71|8234.71|8233.93|8233.93|0
1627566500000|2021-07-29 13:48:20|8234.92|8234.92|8240.39|8240.39|8240.45|8240.45|8234.87|8234.87|0
1627566510000|2021-07-29 13:48:30|8240.81|8240.81|8241.15|8241.15|8241.15|8241.15|8240.81|8240.81|0
1627566520000|2021-07-29 13:48:40|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|0
1627566530000|2021-07-29 13:48:50|8241.38|8241.38|8242.95|8242.95|8242.95|8242.95|8241.38|8241.38|0
1627566540000|2021-07-29 13:49:00|8242.89|8242.89|8242.87|8242.87|8242.89|8242.89|8242.87|8242.87|0
1627566550000|2021-07-29 13:49:10|8242.96|8242.96|8243.23|8243.23|8243.23|8243.23|8242.96|8242.96|0
1627566560000|2021-07-29 13:49:20|8244.74|8244.74|8244.55|8244.55|8244.74|8244.74|8244.55|8244.55|0
1627566570000|2021-07-29 13:49:30|8244.47|8244.47|8244.54|8244.54|8244.54|8244.54|8244.39|8244.39|0
1627566580000|2021-07-29 13:49:40|8244.31|8244.31|8244.74|8244.74|8244.74|8244.74|8244.31|8244.31|0
1627566590000|2021-07-29 13:49:50|8245.13|8245.13|8245.48|8245.48|8245.48|8245.48|8245.13|8245.13|0
1627566600000|2021-07-29 13:50:00|8245.4|8245.4|8249.21|8249.21|8249.21|8249.21|8245.37|8245.37|0
1627566610000|2021-07-29 13:50:10|8249.26|8249.26|8252.61|8252.61|8252.71|8252.71|8249.26|8249.26|0
1627566620000|2021-07-29 13:50:20|8252.58|8252.58|8254.57|8254.57|8254.57|8254.57|8252.58|8252.58|0
1627566630000|2021-07-29 13:50:30|8254.73|8254.73|8254.2|8254.2|8254.82|8254.82|8254.2|8254.2|0
1627566640000|2021-07-29 13:50:40|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|0
1627566650000|2021-07-29 13:50:50|8254.05|8254.05|8254.09|8254.09|8254.29|8254.29|8254.05|8254.05|0
1627566660000|2021-07-29 13:51:00|8254.11|8254.11|8252.67|8252.67|8254.11|8254.11|8252.67|8252.67|0
1627566670000|2021-07-29 13:51:10|8252.36|8252.36|8252.53|8252.53|8252.56|8252.56|8252.36|8252.36|0
1627566680000|2021-07-29 13:51:20|8252.7|8252.7|8250.21|8250.21|8252.75|8252.75|8250.21|8250.21|0
1627566690000|2021-07-29 13:51:30|8250.77|8250.77|8249.61|8249.61|8250.79|8250.79|8249.61|8249.61|0
1627566700000|2021-07-29 13:51:40|8249.55|8249.55|8246.96|8246.96|8249.55|8249.55|8246.7|8246.7|0
1627566710000|2021-07-29 13:51:50|8247.1|8247.1|8246.15|8246.15|8247.1|8247.1|8246.15|8246.15|0
1627566720000|2021-07-29 13:52:00|8249.34|8249.34|8249.51|8249.51|8249.7|8249.7|8249.34|8249.34|0
1627566730000|2021-07-29 13:52:10|8249.59|8249.59|8249.71|8249.71|8250.01|8250.01|8249.36|8249.36|0
1627566750000|2021-07-29 13:52:30|8249.47|8249.47|8250.96|8250.96|8250.96|8250.96|8249.47|8249.47|0
1627566760000|2021-07-29 13:52:40|8251.15|8251.15|8251.91|8251.91|8252.01|8252.01|8251.15|8251.15|0
1627566770000|2021-07-29 13:52:50|8251.95|8251.95|8252.25|8252.25|8253|8253|8251.95|8251.95|0
1627566780000|2021-07-29 13:53:00|8252.46|8252.46|8252.46|8252.46|8252.46|8252.46|8252.46|8252.46|0
1627566790000|2021-07-29 13:53:10|8252.62|8252.62|8253.78|8253.78|8253.78|8253.78|8252.62|8252.62|0
1627566800000|2021-07-29 13:53:20|8253.86|8253.86|8253.79|8253.79|8253.95|8253.95|8253.79|8253.79|0
1627566810000|2021-07-29 13:53:30|8252.93|8252.93|8253.09|8253.09|8253.09|8253.09|8252.93|8252.93|0
1627566820000|2021-07-29 13:53:40|8253.15|8253.15|8253.1|8253.1|8253.18|8253.18|8253.1|8253.1|0
1627566830000|2021-07-29 13:53:50|8253.64|8253.64|8253.95|8253.95|8253.95|8253.95|8253.64|8253.64|0
1627566840000|2021-07-29 13:54:00|8254.18|8254.18|8257.05|8257.05|8257.05|8257.05|8254.18|8254.18|0
1627566850000|2021-07-29 13:54:10|8256.81|8256.81|8257.67|8257.67|8257.69|8257.69|8256.78|8256.78|0
1627566860000|2021-07-29 13:54:20|8257.75|8257.75|8257.64|8257.64|8257.8|8257.8|8257.64|8257.64|0
1627566870000|2021-07-29 13:54:30|8257.58|8257.58|8257.33|8257.33|8257.58|8257.58|8257.33|8257.33|0
1627566880000|2021-07-29 13:54:40|8256.95|8256.95|8254.24|8254.24|8256.95|8256.95|8254.24|8254.24|0
1627566890000|2021-07-29 13:54:50|8254.45|8254.45|8254.85|8254.85|8254.85|8254.85|8254.45|8254.45|0
1627566900000|2021-07-29 13:55:00|8254.96|8254.96|8254.11|8254.11|8255.05|8255.05|8254.03|8254.03|0
1627566910000|2021-07-29 13:55:10|8254.31|8254.31|8255.22|8255.22|8255.22|8255.22|8254.31|8254.31|0
1627566920000|2021-07-29 13:55:20|8254.84|8254.84|8255.39|8255.39|8255.39|8255.39|8254.84|8254.84|0
1627566930000|2021-07-29 13:55:30|8255.81|8255.81|8257.8|8257.8|8257.99|8257.99|8255.81|8255.81|0
1627566940000|2021-07-29 13:55:40|8257.88|8257.88|8258.31|8258.31|8258.62|8258.62|8257.88|8257.88|0
1627566950000|2021-07-29 13:55:50|8258.45|8258.45|8258.86|8258.86|8258.86|8258.86|8258.38|8258.38|0
1627566960000|2021-07-29 13:56:00|8258.78|8258.78|8259.2|8259.2|8259.2|8259.2|8258.34|8258.34|0
1627566970000|2021-07-29 13:56:10|8259.23|8259.23|8259.3|8259.3|8259.36|8259.36|8259.08|8259.08|0
1627566980000|2021-07-29 13:56:20|8259.41|8259.41|8259.65|8259.65|8259.65|8259.65|8259.41|8259.41|0
1627566990000|2021-07-29 13:56:30|8260.33|8260.33|8259.82|8259.82|8261.08|8261.08|8259.35|8259.35|0
1627567000000|2021-07-29 13:56:40|8259.91|8259.91|8258.9|8258.9|8259.97|8259.97|8258.69|8258.69|0
1627567010000|2021-07-29 13:56:50|8258.69|8258.69|8258.12|8258.12|8258.69|8258.69|8258.12|8258.12|0
1627567020000|2021-07-29 13:57:00|8257.99|8257.99|8256.9|8256.9|8258.4|8258.4|8256.9|8256.9|0
1627567030000|2021-07-29 13:57:10|8256.84|8256.84|8255.64|8255.64|8256.84|8256.84|8255.64|8255.64|0
1627567040000|2021-07-29 13:57:20|8255.73|8255.73|8250.76|8250.76|8255.73|8255.73|8250.76|8250.76|0
1627567050000|2021-07-29 13:57:30|8250.98|8250.98|8251.3|8251.3|8251.75|8251.75|8250.94|8250.94|0
1627567060000|2021-07-29 13:57:40|8251.53|8251.53|8251.58|8251.58|8251.91|8251.91|8251.53|8251.53|0
1627567070000|2021-07-29 13:57:50|8251.73|8251.73|8251.43|8251.43|8251.8|8251.8|8251.43|8251.43|0
1627567080000|2021-07-29 13:58:00|8251.01|8251.01|8250.96|8250.96|8251.01|8251.01|8250.72|8250.72|0
1627567090000|2021-07-29 13:58:10|8250.93|8250.93|8250.82|8250.82|8250.93|8250.93|8250.82|8250.82|0
1627567100000|2021-07-29 13:58:20|8250.96|8250.96|8251.25|8251.25|8251.34|8251.34|8250.96|8250.96|0
1627567110000|2021-07-29 13:58:30|8250.86|8250.86|8250.78|8250.78|8251.17|8251.17|8250.78|8250.78|0
1627567120000|2021-07-29 13:58:40|8250.71|8250.71|8251.68|8251.68|8251.68|8251.68|8250.71|8250.71|0
1627567130000|2021-07-29 13:58:50|8251.44|8251.44|8251.28|8251.28|8251.44|8251.44|8251.28|8251.28|0
1627567140000|2021-07-29 13:59:00|8251.13|8251.13|8251.74|8251.74|8251.74|8251.74|8251.13|8251.13|0
1627567150000|2021-07-29 13:59:10|8251.7|8251.7|8250.91|8250.91|8251.7|8251.7|8250.91|8250.91|0
1627567160000|2021-07-29 13:59:20|8251.22|8251.22|8250.94|8250.94|8251.28|8251.28|8250.71|8250.71|0
1627567170000|2021-07-29 13:59:30|8250.78|8250.78|8250.45|8250.45|8251|8251|8250.45|8250.45|0
1627567180000|2021-07-29 13:59:40|8250.64|8250.64|8250.45|8250.45|8250.9|8250.9|8250.45|8250.45|0
1627567190000|2021-07-29 13:59:50|8250.68|8250.68|8253.93|8253.93|8253.93|8253.93|8250.45|8250.45|0
1627567200000|2021-07-29 14:00:00|8254.02|8254.02|8253.88|8253.88|8254.8|8254.8|8253.88|8253.88|0
1627567210000|2021-07-29 14:00:10|8253.72|8253.72|8252.57|8252.57|8253.72|8253.72|8252.57|8252.57|0
1627567220000|2021-07-29 14:00:20|8252.61|8252.61|8252.61|8252.61|8252.99|8252.99|8252.27|8252.27|0
1627567230000|2021-07-29 14:00:30|8252.4|8252.4|8252.37|8252.37|8252.45|8252.45|8252.37|8252.37|0
1627567240000|2021-07-29 14:00:40|8252.6|8252.6|8254.01|8254.01|8254.01|8254.01|8252.6|8252.6|0
1627567250000|2021-07-29 14:00:50|8254.18|8254.18|8254.81|8254.81|8254.81|8254.81|8254.15|8254.15|0
1627567260000|2021-07-29 14:01:00|8254.58|8254.58|8254.34|8254.34|8254.58|8254.58|8254.26|8254.26|0
1627567270000|2021-07-29 14:01:10|8254.42|8254.42|8256.33|8256.33|8256.33|8256.33|8254.42|8254.42|0
1627567280000|2021-07-29 14:01:20|8256.8|8256.8|8256.89|8256.89|8257.05|8257.05|8256.8|8256.8|0
1627567290000|2021-07-29 14:01:30|8256.96|8256.96|8256.76|8256.76|8256.96|8256.96|8256.73|8256.73|0
1627567300000|2021-07-29 14:01:40|8256.62|8256.62|8256.73|8256.73|8256.73|8256.73|8256.56|8256.56|0
1627567310000|2021-07-29 14:01:50|8256.95|8256.95|8255.58|8255.58|8257.1|8257.1|8255.38|8255.38|0
1627567320000|2021-07-29 14:02:00|8255.36|8255.36|8254.35|8254.35|8255.66|8255.66|8254.35|8254.35|0
1627567330000|2021-07-29 14:02:10|8254.27|8254.27|8252.29|8252.29|8254.27|8254.27|8252.29|8252.29|0
1627567340000|2021-07-29 14:02:20|8252.33|8252.33|8249.23|8249.23|8252.33|8252.33|8249.23|8249.23|0
1627567350000|2021-07-29 14:02:30|8249.53|8249.53|8247.83|8247.83|8249.53|8249.53|8247.83|8247.83|0
1627567360000|2021-07-29 14:02:40|8247.77|8247.77|8247.72|8247.72|8247.77|8247.77|8247.47|8247.47|0
1627567370000|2021-07-29 14:02:50|8247.8|8247.8|8248.61|8248.61|8248.61|8248.61|8247.8|8247.8|0
1627567380000|2021-07-29 14:03:00|8248.53|8248.53|8248.14|8248.14|8248.53|8248.53|8248.14|8248.14|0
1627567390000|2021-07-29 14:03:10|8248.28|8248.28|8248.19|8248.19|8248.28|8248.28|8248.19|8248.19|0
1627567400000|2021-07-29 14:03:20|8248.3|8248.3|8246.56|8246.56|8248.39|8248.39|8246.56|8246.56|0
1627567410000|2021-07-29 14:03:30|8246.35|8246.35|8243.85|8243.85|8246.35|8246.35|8243.85|8243.85|0
1627567420000|2021-07-29 14:03:40|8243.76|8243.76|8244.01|8244.01|8244.01|8244.01|8243.6|8243.6|0
1627567430000|2021-07-29 14:03:50|8244.15|8244.15|8243.61|8243.61|8244.31|8244.31|8243.54|8243.54|0
1627567440000|2021-07-29 14:04:00|8243.45|8243.45|8244.94|8244.94|8244.94|8244.94|8243.45|8243.45|0
1627567450000|2021-07-29 14:04:10|8245.02|8245.02|8245.22|8245.22|8245.22|8245.22|8245.02|8245.02|0
1627567460000|2021-07-29 14:04:20|8245.03|8245.03|8241.2|8241.2|8245.03|8245.03|8241.2|8241.2|0
1627567470000|2021-07-29 14:04:30|8240.96|8240.96|8240.9|8240.9|8240.98|8240.98|8240.74|8240.74|0
1627567480000|2021-07-29 14:04:40|8240.85|8240.85|8241.02|8241.02|8241.02|8241.02|8240.66|8240.66|0
1627567490000|2021-07-29 14:04:50|8241|8241|8240.91|8240.91|8241|8241|8240.85|8240.85|0
1627567500000|2021-07-29 14:05:00|8240.84|8240.84|8240.65|8240.65|8241.15|8241.15|8240.65|8240.65|0
1627567510000|2021-07-29 14:05:10|8240.66|8240.66|8241.41|8241.41|8241.41|8241.41|8240.66|8240.66|0
1627567520000|2021-07-29 14:05:20|8241.63|8241.63|8240.41|8240.41|8241.65|8241.65|8240.41|8240.41|0
1627567530000|2021-07-29 14:05:30|8240.6|8240.6|8240.3|8240.3|8240.6|8240.6|8240.3|8240.3|0
1627567540000|2021-07-29 14:05:40|8240.53|8240.53|8238.66|8238.66|8240.57|8240.57|8238.28|8238.28|0
1627567550000|2021-07-29 14:05:50|8238.73|8238.73|8238.47|8238.47|8238.73|8238.73|8238.26|8238.26|0
1627567560000|2021-07-29 14:06:00|8238.4|8238.4|8237.99|8237.99|8238.47|8238.47|8237.64|8237.64|0
1627567570000|2021-07-29 14:06:10|8238.18|8238.18|8238.67|8238.67|8238.75|8238.75|8238.18|8238.18|0
1627567580000|2021-07-29 14:06:20|8238.1|8238.1|8235.28|8235.28|8238.1|8238.1|8235.03|8235.03|0
1627567590000|2021-07-29 14:06:30|8235.18|8235.18|8235.33|8235.33|8235.33|8235.33|8235.1|8235.1|0
1627567600000|2021-07-29 14:06:40|8235.41|8235.41|8235.39|8235.39|8235.41|8235.41|8235.33|8235.33|0
1627567610000|2021-07-29 14:06:50|8235.45|8235.45|8235.11|8235.11|8235.45|8235.45|8235.08|8235.08|0
1627567620000|2021-07-29 14:07:00|8235.23|8235.23|8234.52|8234.52|8235.73|8235.73|8234.52|8234.52|0
1627567630000|2021-07-29 14:07:10|8234.31|8234.31|8233.96|8233.96|8234.31|8234.31|8233.96|8233.96|0
1627567640000|2021-07-29 14:07:20|8233.88|8233.88|8231.96|8231.96|8233.88|8233.88|8231.74|8231.74|0
1627567650000|2021-07-29 14:07:30|8231.58|8231.58|8231.47|8231.47|8231.58|8231.58|8230.52|8230.52|0
1627567660000|2021-07-29 14:07:40|8231.39|8231.39|8232.03|8232.03|8232.03|8232.03|8231.23|8231.23|0
1627567670000|2021-07-29 14:07:50|8232.16|8232.16|8233.62|8233.62|8233.62|8233.62|8232.16|8232.16|0
1627567680000|2021-07-29 14:08:00|8234.22|8234.22|8234.15|8234.15|8235.01|8235.01|8234.15|8234.15|0
1627567690000|2021-07-29 14:08:10|8234|8234|8233.44|8233.44|8234.08|8234.08|8233.44|8233.44|0
1627567700000|2021-07-29 14:08:20|8233.52|8233.52|8235.19|8235.19|8235.19|8235.19|8233.52|8233.52|0
1627567710000|2021-07-29 14:08:30|8235.12|8235.12|8237.59|8237.59|8237.59|8237.59|8235.12|8235.12|0
1627567720000|2021-07-29 14:08:40|8237.82|8237.82|8238.28|8238.28|8238.28|8238.28|8237.82|8237.82|0
1627567730000|2021-07-29 14:08:50|8238.09|8238.09|8238.22|8238.22|8238.65|8238.65|8238.04|8238.04|0
1627567740000|2021-07-29 14:09:00|8238.43|8238.43|8238.27|8238.27|8238.47|8238.47|8238.12|8238.12|0
1627567750000|2021-07-29 14:09:10|8238.48|8238.48|8239.52|8239.52|8239.52|8239.52|8238.48|8238.48|0
1627567760000|2021-07-29 14:09:20|8239.33|8239.33|8239.6|8239.6|8239.6|8239.6|8239.33|8239.33|0
1627567770000|2021-07-29 14:09:30|8239.87|8239.87|8239.97|8239.97|8240.11|8240.11|8239.87|8239.87|0
1627567780000|2021-07-29 14:09:40|8240.04|8240.04|8240.42|8240.42|8240.42|8240.42|8240.04|8240.04|0
1627567790000|2021-07-29 14:09:50|8239.85|8239.85|8240.66|8240.66|8240.66|8240.66|8239.85|8239.85|0
1627567800000|2021-07-29 14:10:00|8240.8|8240.8|8243.53|8243.53|8243.84|8243.84|8240.8|8240.8|0
1627567810000|2021-07-29 14:10:10|8243.76|8243.76|8240.19|8240.19|8243.84|8243.84|8240.19|8240.19|0
1627567820000|2021-07-29 14:10:20|8239.89|8239.89|8239.58|8239.58|8239.89|8239.89|8239.58|8239.58|0
1627567830000|2021-07-29 14:10:30|8239.41|8239.41|8238.61|8238.61|8239.41|8239.41|8238.61|8238.61|0
1627567840000|2021-07-29 14:10:40|8238.26|8238.26|8238.59|8238.59|8238.59|8238.59|8238.15|8238.15|0
1627567850000|2021-07-29 14:10:50|8238.66|8238.66|8238.23|8238.23|8239.16|8239.16|8238.23|8238.23|0
1627567860000|2021-07-29 14:11:00|8237.37|8237.37|8238.66|8238.66|8238.66|8238.66|8237.37|8237.37|0
1627567870000|2021-07-29 14:11:10|8238.55|8238.55|8239.75|8239.75|8239.75|8239.75|8237.92|8237.92|0
1627567880000|2021-07-29 14:11:20|8239.71|8239.71|8239.6|8239.6|8239.71|8239.71|8239.6|8239.6|0
1627567890000|2021-07-29 14:11:30|8239.99|8239.99|8240.18|8240.18|8240.18|8240.18|8239.99|8239.99|0
1627567900000|2021-07-29 14:11:40|8239.99|8239.99|8240.87|8240.87|8240.87|8240.87|8239.99|8239.99|0
1627567920000|2021-07-29 14:12:00|8240.95|8240.95|8240.56|8240.56|8240.95|8240.95|8240.56|8240.56|0
1627567940000|2021-07-29 14:12:20|8240.54|8240.54|8240.76|8240.76|8240.76|8240.76|8240.54|8240.54|0
1627567950000|2021-07-29 14:12:30|8241.07|8241.07|8241.73|8241.73|8241.73|8241.73|8241.07|8241.07|0
1627567960000|2021-07-29 14:12:40|8241.57|8241.57|8243.23|8243.23|8243.23|8243.23|8241.57|8241.57|0
1627567970000|2021-07-29 14:12:50|8244.09|8244.09|8244.36|8244.36|8244.36|8244.36|8244.09|8244.09|0
1627567980000|2021-07-29 14:13:00|8244.41|8244.41|8246.44|8246.44|8246.44|8246.44|8244.41|8244.41|0
1627567990000|2021-07-29 14:13:10|8246.65|8246.65|8246.49|8246.49|8246.65|8246.65|8246.49|8246.49|0
1627568000000|2021-07-29 14:13:20|8246.6|8246.6|8246.68|8246.68|8246.77|8246.77|8246.6|8246.6|0
1627568010000|2021-07-29 14:13:30|8246.53|8246.53|8245.41|8245.41|8246.53|8246.53|8245.41|8245.41|0
1627568020000|2021-07-29 14:13:40|8245.6|8245.6|8243.58|8243.58|8245.6|8245.6|8243.58|8243.58|0
1627568030000|2021-07-29 14:13:50|8243.56|8243.56|8244.69|8244.69|8244.77|8244.77|8243.06|8243.06|0
1627568040000|2021-07-29 14:14:00|8244.61|8244.61|8244.19|8244.19|8244.61|8244.61|8244.19|8244.19|0
1627568050000|2021-07-29 14:14:10|8244.47|8244.47|8245.15|8245.15|8245.15|8245.15|8244.47|8244.47|0
1627568060000|2021-07-29 14:14:20|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|0
1627568070000|2021-07-29 14:14:30|8246.92|8246.92|8244.89|8244.89|8246.92|8246.92|8244.89|8244.89|0
1627568080000|2021-07-29 14:14:40|8244.84|8244.84|8245.05|8245.05|8245.05|8245.05|8244.78|8244.78|0
1627568090000|2021-07-29 14:14:50|8245.13|8245.13|8246.02|8246.02|8246.18|8246.18|8245.13|8245.13|0
1627568100000|2021-07-29 14:15:00|8245.87|8245.87|8246.33|8246.33|8246.38|8246.38|8245.87|8245.87|0
1627568110000|2021-07-29 14:15:10|8246.56|8246.56|8247.31|8247.31|8247.31|8247.31|8246.56|8246.56|0
1627568120000|2021-07-29 14:15:20|8247.52|8247.52|8247.82|8247.82|8247.82|8247.82|8247.52|8247.52|0
1627568130000|2021-07-29 14:15:30|8248.68|8248.68|8248.63|8248.63|8248.68|8248.68|8248.63|8248.63|0
1627568140000|2021-07-29 14:15:40|8248.4|8248.4|8248.21|8248.21|8248.58|8248.58|8248.21|8248.21|0
1627568150000|2021-07-29 14:15:50|8247.81|8247.81|8246.85|8246.85|8247.81|8247.81|8246.85|8246.85|0
1627568160000|2021-07-29 14:16:00|8246.69|8246.69|8246.07|8246.07|8246.69|8246.69|8246.07|8246.07|0
1627568170000|2021-07-29 14:16:10|8246.1|8246.1|8246.1|8246.1|8246.1|8246.1|8246.1|8246.1|0
1627568180000|2021-07-29 14:16:20|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|0
1627568190000|2021-07-29 14:16:30|8246.08|8246.08|8245.87|8245.87|8246.27|8246.27|8245.83|8245.83|0
1627568200000|2021-07-29 14:16:40|8245.97|8245.97|8246.26|8246.26|8246.26|8246.26|8245.97|8245.97|0
1627568210000|2021-07-29 14:16:50|8246.28|8246.28|8246.28|8246.28|8246.28|8246.28|8246.28|8246.28|0
1627568220000|2021-07-29 14:17:00|8246.38|8246.38|8246.64|8246.64|8246.64|8246.64|8246.35|8246.35|0
1627568230000|2021-07-29 14:17:10|8246.42|8246.42|8245.58|8245.58|8246.53|8246.53|8245.58|8245.58|0
1627568240000|2021-07-29 14:17:20|8245.17|8245.17|8244.22|8244.22|8245.17|8245.17|8244.22|8244.22|0
1627568250000|2021-07-29 14:17:30|8244.44|8244.44|8246.69|8246.69|8246.69|8246.69|8244.36|8244.36|0
1627568260000|2021-07-29 14:17:40|8246.63|8246.63|8248.25|8248.25|8248.25|8248.25|8246.44|8246.44|0
1627568280000|2021-07-29 14:18:00|8248.2|8248.2|8247.89|8247.89|8248.27|8248.27|8247.89|8247.89|0
1627568290000|2021-07-29 14:18:10|8247.42|8247.42|8247.66|8247.66|8247.66|8247.66|8247.37|8247.37|0
1627568300000|2021-07-29 14:18:20|8247.71|8247.71|8248.27|8248.27|8248.41|8248.41|8247.71|8247.71|0
1627568310000|2021-07-29 14:18:30|8248.3|8248.3|8247.61|8247.61|8248.3|8248.3|8247.61|8247.61|0
1627568320000|2021-07-29 14:18:40|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|0
1627568330000|2021-07-29 14:18:50|8247.46|8247.46|8246.85|8246.85|8248.32|8248.32|8246.85|8246.85|0
1627568340000|2021-07-29 14:19:00|8246.91|8246.91|8245.55|8245.55|8246.99|8246.99|8245.23|8245.23|0
1627568350000|2021-07-29 14:19:10|8245.17|8245.17|8245.09|8245.09|8245.49|8245.49|8245.09|8245.09|0
1627568360000|2021-07-29 14:19:20|8245.69|8245.69|8245.88|8245.88|8246.54|8246.54|8245.69|8245.69|0
1627568370000|2021-07-29 14:19:30|8245.34|8245.34|8245.94|8245.94|8245.94|8245.94|8245.27|8245.27|0
1627568380000|2021-07-29 14:19:40|8245.72|8245.72|8245.97|8245.97|8245.97|8245.97|8245.72|8245.72|0
1627568390000|2021-07-29 14:19:50|8245.78|8245.78|8245.84|8245.84|8246.03|8246.03|8245.78|8245.78|0
1627568400000|2021-07-29 14:20:00|8245.75|8245.75|8245.27|8245.27|8245.75|8245.75|8245.13|8245.13|0
1627568410000|2021-07-29 14:20:10|8245.66|8245.66|8247.35|8247.35|8247.35|8247.35|8245.63|8245.63|0
1627568420000|2021-07-29 14:20:20|8247.51|8247.51|8247.89|8247.89|8248.08|8248.08|8247.51|8247.51|0
1627568430000|2021-07-29 14:20:30|8247.97|8247.97|8247.27|8247.27|8248|8248|8247.27|8247.27|0
1627568440000|2021-07-29 14:20:40|8247.46|8247.46|8247.06|8247.06|8247.62|8247.62|8246.98|8246.98|0
1627568450000|2021-07-29 14:20:50|8246.91|8246.91|8248.22|8248.22|8248.41|8248.41|8246.91|8246.91|0
1627568460000|2021-07-29 14:21:00|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|0
1627568470000|2021-07-29 14:21:10|8248.62|8248.62|8248.95|8248.95|8249.87|8249.87|8248.62|8248.62|0
1627568480000|2021-07-29 14:21:20|8248.9|8248.9|8245.91|8245.91|8249.29|8249.29|8245.91|8245.91|0
1627568490000|2021-07-29 14:21:30|8246.77|8246.77|8247.63|8247.63|8247.63|8247.63|8246.77|8246.77|0
1627568500000|2021-07-29 14:21:40|8247.71|8247.71|8247.81|8247.81|8247.81|8247.81|8247.35|8247.35|0
1627568510000|2021-07-29 14:21:50|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|0
1627568520000|2021-07-29 14:22:00|8247.93|8247.93|8247.97|8247.97|8247.97|8247.97|8247.93|8247.93|0
1627568530000|2021-07-29 14:22:10|8247.94|8247.94|8247.83|8247.83|8247.94|8247.94|8247.72|8247.72|0
1627568550000|2021-07-29 14:22:30|8247.9|8247.9|8248.83|8248.83|8248.83|8248.83|8247.9|8247.9|0
1627568560000|2021-07-29 14:22:40|8248.85|8248.85|8248.93|8248.93|8248.93|8248.93|8248.85|8248.85|0
1627568570000|2021-07-29 14:22:50|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|0
1627568580000|2021-07-29 14:23:00|8248.12|8248.12|8247.77|8247.77|8248.12|8248.12|8247.77|8247.77|0
1627568590000|2021-07-29 14:23:10|8247.92|8247.92|8248.91|8248.91|8248.91|8248.91|8247.92|8247.92|0
1627568600000|2021-07-29 14:23:20|8248.3|8248.3|8249.04|8249.04|8249.23|8249.23|8248.15|8248.15|0
1627568610000|2021-07-29 14:23:30|8249.38|8249.38|8249.52|8249.52|8249.62|8249.62|8249.3|8249.3|0
1627568620000|2021-07-29 14:23:40|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|0
1627568630000|2021-07-29 14:23:50|8249.63|8249.63|8246.47|8246.47|8249.63|8249.63|8246.47|8246.47|0
1627568640000|2021-07-29 14:24:00|8246.28|8246.28|8245.6|8245.6|8246.28|8246.28|8245.6|8245.6|0
1627568650000|2021-07-29 14:24:10|8245.53|8245.53|8245.3|8245.3|8245.53|8245.53|8245.3|8245.3|0
1627568660000|2021-07-29 14:24:20|8245.27|8245.27|8245.02|8245.02|8245.27|8245.27|8245|8245|0
1627568670000|2021-07-29 14:24:30|8245.09|8245.09|8245.18|8245.18|8245.18|8245.18|8245.09|8245.09|0
1627568680000|2021-07-29 14:24:40|8245.11|8245.11|8244.66|8244.66|8245.11|8245.11|8244.66|8244.66|0
1627568690000|2021-07-29 14:24:50|8244.57|8244.57|8243.79|8243.79|8244.73|8244.73|8243.79|8243.79|0
1627568700000|2021-07-29 14:25:00|8243.72|8243.72|8243.35|8243.35|8243.72|8243.72|8243.16|8243.16|0
1627568710000|2021-07-29 14:25:10|8243.16|8243.16|8242.75|8242.75|8243.16|8243.16|8242.55|8242.55|0
1627568720000|2021-07-29 14:25:20|8243.13|8243.13|8243.4|8243.4|8243.4|8243.4|8243.13|8243.13|0
1627568730000|2021-07-29 14:25:30|8244.14|8244.14|8244.25|8244.25|8244.36|8244.36|8244.05|8244.05|0
1627568740000|2021-07-29 14:25:40|8244.31|8244.31|8244.37|8244.37|8244.55|8244.55|8244.31|8244.31|0
1627568750000|2021-07-29 14:25:50|8244.42|8244.42|8245.37|8245.37|8246.23|8246.23|8244.42|8244.42|0
1627568760000|2021-07-29 14:26:00|8245.13|8245.13|8245.81|8245.81|8245.81|8245.81|8245.13|8245.13|0
1627568770000|2021-07-29 14:26:10|8246|8246|8246.06|8246.06|8246.06|8246.06|8246|8246|0
1627568780000|2021-07-29 14:26:20|8246.92|8246.92|8247.58|8247.58|8247.66|8247.66|8246.92|8246.92|0
1627568790000|2021-07-29 14:26:30|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|0
1627568800000|2021-07-29 14:26:40|8247.64|8247.64|8248.47|8248.47|8248.47|8248.47|8247.64|8247.64|0
1627568810000|2021-07-29 14:26:50|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|0
1627568820000|2021-07-29 14:27:00|8248.75|8248.75|8249.17|8249.17|8249.17|8249.17|8248.75|8248.75|0
1627568830000|2021-07-29 14:27:10|8249.28|8249.28|8250.27|8250.27|8250.5|8250.5|8249.28|8249.28|0
1627568840000|2021-07-29 14:27:20|8250.38|8250.38|8250.46|8250.46|8250.46|8250.46|8250.14|8250.14|0
1627568850000|2021-07-29 14:27:30|8250.67|8250.67|8253.17|8253.17|8253.17|8253.17|8250.67|8250.67|0
1627568860000|2021-07-29 14:27:40|8253.38|8253.38|8255.91|8255.91|8256.47|8256.47|8253.38|8253.38|0
1627568870000|2021-07-29 14:27:50|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|0
1627568880000|2021-07-29 14:28:00|8255.93|8255.93|8255.56|8255.56|8255.99|8255.99|8255.13|8255.13|0
1627568890000|2021-07-29 14:28:10|8255.64|8255.64|8256.81|8256.81|8256.81|8256.81|8255.64|8255.64|0
1627568900000|2021-07-29 14:28:20|8256.75|8256.75|8256.9|8256.9|8256.9|8256.9|8256.59|8256.59|0
1627568910000|2021-07-29 14:28:30|8257.06|8257.06|8256.69|8256.69|8257.06|8257.06|8256.52|8256.52|0
1627568920000|2021-07-29 14:28:40|8256.64|8256.64|8256.46|8256.46|8256.64|8256.64|8256.34|8256.34|0
1627568930000|2021-07-29 14:28:50|8256.23|8256.23|8256.21|8256.21|8256.23|8256.23|8256.21|8256.21|0
1627568940000|2021-07-29 14:29:00|8256.36|8256.36|8255.12|8255.12|8256.39|8256.39|8255.12|8255.12|0
1627568950000|2021-07-29 14:29:10|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|0
1627568960000|2021-07-29 14:29:20|8254.64|8254.64|8254.15|8254.15|8254.78|8254.78|8253.96|8253.96|0
1627568970000|2021-07-29 14:29:30|8254.24|8254.24|8254.51|8254.51|8254.51|8254.51|8254.24|8254.24|0
1627568980000|2021-07-29 14:29:40|8254.43|8254.43|8253.57|8253.57|8254.51|8254.51|8253.57|8253.57|0
1627568990000|2021-07-29 14:29:50|8253.27|8253.27|8252.92|8252.92|8253.56|8253.56|8252.92|8252.92|0
1627569000000|2021-07-29 14:30:00|8252.82|8252.82|8251.25|8251.25|8252.82|8252.82|8251.06|8251.06|0
1627569010000|2021-07-29 14:30:10|8251.28|8251.28|8248.63|8248.63|8251.28|8251.28|8248.63|8248.63|0
1627569020000|2021-07-29 14:30:20|8248.77|8248.77|8248.11|8248.11|8248.77|8248.77|8248.11|8248.11|0
1627569030000|2021-07-29 14:30:30|8247.96|8247.96|8247.98|8247.98|8247.98|8247.98|8247.96|8247.96|0
1627569040000|2021-07-29 14:30:40|8247.83|8247.83|8247.69|8247.69|8247.83|8247.83|8247.69|8247.69|0
1627569050000|2021-07-29 14:30:50|8247.8|8247.8|8248.56|8248.56|8248.71|8248.71|8247.8|8247.8|0
1627569060000|2021-07-29 14:31:00|8248.5|8248.5|8249.36|8249.36|8249.36|8249.36|8248.17|8248.17|0
1627569070000|2021-07-29 14:31:10|8249.28|8249.28|8249.32|8249.32|8249.42|8249.42|8249.24|8249.24|0
1627569080000|2021-07-29 14:31:20|8249.18|8249.18|8248.85|8248.85|8249.18|8249.18|8248.85|8248.85|0
1627569090000|2021-07-29 14:31:30|8249.01|8249.01|8250.14|8250.14|8250.14|8250.14|8248.82|8248.82|0
1627569100000|2021-07-29 14:31:40|8250.08|8250.08|8250.47|8250.47|8250.47|8250.47|8250.08|8250.08|0
1627569110000|2021-07-29 14:31:50|8250.55|8250.55|8250.45|8250.45|8250.55|8250.55|8250.37|8250.37|0
1627569120000|2021-07-29 14:32:00|8250.39|8250.39|8250.22|8250.22|8250.39|8250.39|8250.22|8250.22|0
1627569140000|2021-07-29 14:32:20|8250.07|8250.07|8247.98|8247.98|8250.07|8250.07|8247.98|8247.98|0
1627569150000|2021-07-29 14:32:30|8248.09|8248.09|8249.48|8249.48|8249.56|8249.56|8247.95|8247.95|0
1627569160000|2021-07-29 14:32:40|8249.72|8249.72|8249.61|8249.61|8249.72|8249.72|8249.61|8249.61|0
1627569170000|2021-07-29 14:32:50|8250.21|8250.21|8250.64|8250.64|8250.64|8250.64|8250.21|8250.21|0
1627569180000|2021-07-29 14:33:00|8250.72|8250.72|8251.75|8251.75|8251.75|8251.75|8250.72|8250.72|0
1627569190000|2021-07-29 14:33:10|8251.91|8251.91|8259.01|8259.01|8259.01|8259.01|8251.91|8251.91|0
1627569200000|2021-07-29 14:33:20|8259.06|8259.06|8259.26|8259.26|8259.26|8259.26|8258.7|8258.7|0
1627569210000|2021-07-29 14:33:30|8259.07|8259.07|8258.42|8258.42|8259.07|8259.07|8258.21|8258.21|0
1627569220000|2021-07-29 14:33:40|8258.1|8258.1|8257.24|8257.24|8258.1|8258.1|8257.24|8257.24|0
1627569230000|2021-07-29 14:33:50|8256.38|8256.38|8257.51|8257.51|8257.51|8257.51|8256.38|8256.38|0
1627569240000|2021-07-29 14:34:00|8258.37|8258.37|8260.88|8260.88|8260.88|8260.88|8258.37|8258.37|0
1627569250000|2021-07-29 14:34:10|8261.04|8261.04|8265.12|8265.12|8265.12|8265.12|8261.04|8261.04|0
1627569260000|2021-07-29 14:34:20|8265.18|8265.18|8266.19|8266.19|8266.27|8266.27|8265.18|8265.18|0
1627569270000|2021-07-29 14:34:30|8266.08|8266.08|8266.27|8266.27|8266.46|8266.46|8266.02|8266.02|0
1627569280000|2021-07-29 14:34:40|8266.35|8266.35|8269.29|8269.29|8269.29|8269.29|8266.16|8266.16|0
1627569290000|2021-07-29 14:34:50|8269.21|8269.21|8269.21|8269.21|8269.21|8269.21|8269.21|8269.21|0
1627569300000|2021-07-29 14:35:00|8269.24|8269.24|8269.88|8269.88|8269.88|8269.88|8269.24|8269.24|0
1627569310000|2021-07-29 14:35:10|8269.96|8269.96|8268.5|8268.5|8270.52|8270.52|8268.22|8268.22|0
1627569320000|2021-07-29 14:35:20|8268.77|8268.77|8269.09|8269.09|8269.13|8269.13|8268.77|8268.77|0
1627569330000|2021-07-29 14:35:30|8269.25|8269.25|8268.2|8268.2|8269.25|8269.25|8268.12|8268.12|0
1627569340000|2021-07-29 14:35:40|8267.97|8267.97|8267.66|8267.66|8268.04|8268.04|8267.52|8267.52|0
1627569350000|2021-07-29 14:35:50|8267.47|8267.47|8267.4|8267.4|8267.64|8267.64|8267.4|8267.4|0
1627569360000|2021-07-29 14:36:00|8266.78|8266.78|8269.02|8269.02|8269.02|8269.02|8266.73|8266.73|0
1627569370000|2021-07-29 14:36:10|8269.1|8269.1|8269.07|8269.07|8269.1|8269.1|8268.96|8268.96|0
1627569380000|2021-07-29 14:36:20|8269.18|8269.18|8269.29|8269.29|8269.84|8269.84|8269.12|8269.12|0
1627569390000|2021-07-29 14:36:30|8269.48|8269.48|8269.6|8269.6|8269.6|8269.6|8269.34|8269.34|0
1627569400000|2021-07-29 14:36:40|8269.37|8269.37|8269.15|8269.15|8269.37|8269.37|8269.07|8269.07|0
1627569410000|2021-07-29 14:36:50|8269.08|8269.08|8267.89|8267.89|8269.08|8269.08|8267.89|8267.89|0
1627569420000|2021-07-29 14:37:00|8267.73|8267.73|8266.82|8266.82|8267.73|8267.73|8266.76|8266.76|0
1627569430000|2021-07-29 14:37:10|8266.67|8266.67|8265.14|8265.14|8266.67|8266.67|8265.14|8265.14|0
1627569440000|2021-07-29 14:37:20|8264.95|8264.95|8262.42|8262.42|8264.95|8264.95|8262.42|8262.42|0
1627569450000|2021-07-29 14:37:30|8262.36|8262.36|8261.9|8261.9|8262.36|8262.36|8261.9|8261.9|0
1627569460000|2021-07-29 14:37:40|8261.88|8261.88|8262.12|8262.12|8262.12|8262.12|8261.88|8261.88|0
1627569470000|2021-07-29 14:37:50|8261.89|8261.89|8259.72|8259.72|8261.89|8261.89|8259.72|8259.72|0
1627569480000|2021-07-29 14:38:00|8259.67|8259.67|8260.29|8260.29|8260.53|8260.53|8259.67|8259.67|0
1627569490000|2021-07-29 14:38:10|8260.37|8260.37|8259.78|8259.78|8260.37|8260.37|8259.78|8259.78|0
1627569500000|2021-07-29 14:38:20|8259.69|8259.69|8260.09|8260.09|8260.09|8260.09|8259.69|8259.69|0
1627569510000|2021-07-29 14:38:30|8260.66|8260.66|8260.61|8260.61|8260.73|8260.73|8260.44|8260.44|0
1627569520000|2021-07-29 14:38:40|8259.72|8259.72|8259.54|8259.54|8259.72|8259.72|8259.54|8259.54|0
1627569530000|2021-07-29 14:38:50|8259.46|8259.46|8259.17|8259.17|8259.46|8259.46|8259.17|8259.17|0
1627569540000|2021-07-29 14:39:00|8259.25|8259.25|8259.1|8259.1|8259.25|8259.25|8259.1|8259.1|0
1627569550000|2021-07-29 14:39:10|8259.25|8259.25|8259.78|8259.78|8259.94|8259.94|8259.25|8259.25|0
1627569560000|2021-07-29 14:39:20|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|0
1627569570000|2021-07-29 14:39:30|8259.93|8259.93|8259.25|8259.25|8259.93|8259.93|8259.25|8259.25|0
1627569580000|2021-07-29 14:39:40|8258.39|8258.39|8259.35|8259.35|8259.43|8259.43|8258.39|8258.39|0
1627569590000|2021-07-29 14:39:50|8259.19|8259.19|8259.23|8259.23|8259.23|8259.23|8259.06|8259.06|0
1627569600000|2021-07-29 14:40:00|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|0
1627569610000|2021-07-29 14:40:10|8258.72|8258.72|8258.8|8258.8|8258.97|8258.97|8258.72|8258.72|0
1627569620000|2021-07-29 14:40:20|8258.89|8258.89|8258.77|8258.77|8258.89|8258.89|8258.74|8258.74|0
1627569630000|2021-07-29 14:40:30|8258.83|8258.83|8259.73|8259.73|8259.73|8259.73|8258.83|8258.83|0
1627569640000|2021-07-29 14:40:40|8259.35|8259.35|8259.8|8259.8|8259.8|8259.8|8258.94|8258.94|0
1627569650000|2021-07-29 14:40:50|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|0
1627569660000|2021-07-29 14:41:00|8259.7|8259.7|8259.98|8259.98|8259.98|8259.98|8259.37|8259.37|0
1627569670000|2021-07-29 14:41:10|8259.83|8259.83|8259.21|8259.21|8259.83|8259.83|8259.05|8259.05|0
1627569680000|2021-07-29 14:41:20|8258.82|8258.82|8258.28|8258.28|8258.82|8258.82|8257.77|8257.77|0
1627569690000|2021-07-29 14:41:30|8258.47|8258.47|8259.74|8259.74|8259.74|8259.74|8258.47|8258.47|0
1627569700000|2021-07-29 14:41:40|8260.6|8260.6|8261.72|8261.72|8261.72|8261.72|8260.18|8260.18|0
1627569710000|2021-07-29 14:41:50|8261.75|8261.75|8262.21|8262.21|8262.26|8262.26|8261.75|8261.75|0
1627569720000|2021-07-29 14:42:00|8262.32|8262.32|8263.2|8263.2|8263.2|8263.2|8262.32|8262.32|0
1627569730000|2021-07-29 14:42:10|8263.41|8263.41|8263.35|8263.35|8263.41|8263.41|8263.35|8263.35|0
1627569740000|2021-07-29 14:42:20|8263.32|8263.32|8262.96|8262.96|8263.55|8263.55|8262.96|8262.96|0
1627569750000|2021-07-29 14:42:30|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1627569760000|2021-07-29 14:42:40|8263.17|8263.17|8263.93|8263.93|8263.93|8263.93|8263.17|8263.17|0
1627569770000|2021-07-29 14:42:50|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|0
1627569780000|2021-07-29 14:43:00|8263.58|8263.58|8264.34|8264.34|8264.34|8264.34|8263.58|8263.58|0
1627569790000|2021-07-29 14:43:10|8264.57|8264.57|8264.73|8264.73|8264.73|8264.73|8264.57|8264.57|0
1627569800000|2021-07-29 14:43:20|8264.94|8264.94|8264.38|8264.38|8264.94|8264.94|8263.77|8263.77|0
1627569810000|2021-07-29 14:43:30|8264.42|8264.42|8263.02|8263.02|8264.42|8264.42|8263.02|8263.02|0
1627569820000|2021-07-29 14:43:40|8262.96|8262.96|8262.87|8262.87|8262.96|8262.96|8262.87|8262.87|0
1627569830000|2021-07-29 14:43:50|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|0
1627569840000|2021-07-29 14:44:00|8262.75|8262.75|8261.63|8261.63|8262.75|8262.75|8261.51|8261.51|0
1627569850000|2021-07-29 14:44:10|8261.78|8261.78|8261.72|8261.72|8261.78|8261.78|8261.72|8261.72|0
1627569860000|2021-07-29 14:44:20|8261.81|8261.81|8262.81|8262.81|8262.85|8262.85|8261.81|8261.81|0
1627569870000|2021-07-29 14:44:30|8262.78|8262.78|8262.88|8262.88|8262.94|8262.94|8262.78|8262.78|0
1627569880000|2021-07-29 14:44:40|8262.72|8262.72|8262.64|8262.64|8262.72|8262.72|8262.64|8262.64|0
1627569890000|2021-07-29 14:44:50|8262.58|8262.58|8262.39|8262.39|8262.58|8262.58|8262.39|8262.39|0
1627569900000|2021-07-29 14:45:00|8262.23|8262.23|8262.61|8262.61|8262.61|8262.61|8262.12|8262.12|0
1627569910000|2021-07-29 14:45:10|8262.78|8262.78|8262.5|8262.5|8262.78|8262.78|8262.5|8262.5|0
1627569920000|2021-07-29 14:45:20|8262.35|8262.35|8262.21|8262.21|8262.35|8262.35|8262.21|8262.21|0
1627569930000|2021-07-29 14:45:30|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|0
1627569940000|2021-07-29 14:45:40|8262.4|8262.4|8262.47|8262.47|8262.52|8262.52|8262.37|8262.37|0
1627569950000|2021-07-29 14:45:50|8262.61|8262.61|8263.38|8263.38|8263.38|8263.38|8262.61|8262.61|0
1627569960000|2021-07-29 14:46:00|8263.19|8263.19|8263.81|8263.81|8264.03|8264.03|8263.19|8263.19|0
1627569970000|2021-07-29 14:46:10|8263.88|8263.88|8264.04|8264.04|8264.04|8264.04|8263.88|8263.88|0
1627569980000|2021-07-29 14:46:20|8263.94|8263.94|8263.4|8263.4|8264.26|8264.26|8263.4|8263.4|0
1627569990000|2021-07-29 14:46:30|8263.63|8263.63|8263.16|8263.16|8263.63|8263.63|8263.16|8263.16|0
1627570000000|2021-07-29 14:46:40|8263.05|8263.05|8262.7|8262.7|8263.05|8263.05|8262.68|8262.68|0
1627570010000|2021-07-29 14:46:50|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|0
1627570020000|2021-07-29 14:47:00|8261.92|8261.92|8261.76|8261.76|8261.92|8261.92|8261.69|8261.69|0
1627570030000|2021-07-29 14:47:10|8261.86|8261.86|8263.2|8263.2|8263.2|8263.2|8261.86|8261.86|0
1627570040000|2021-07-29 14:47:20|8263.36|8263.36|8262.44|8262.44|8263.36|8263.36|8262.44|8262.44|0
1627570050000|2021-07-29 14:47:30|8262.52|8262.52|8262.41|8262.41|8262.52|8262.52|8262.41|8262.41|0
1627570060000|2021-07-29 14:47:40|8262.6|8262.6|8263.02|8263.02|8263.02|8263.02|8262.6|8262.6|0
1627570070000|2021-07-29 14:47:50|8263.08|8263.08|8262.85|8262.85|8263.27|8263.27|8262.85|8262.85|0
1627570090000|2021-07-29 14:48:10|8262.64|8262.64|8263.63|8263.63|8263.63|8263.63|8262.5|8262.5|0
1627570100000|2021-07-29 14:48:20|8263.72|8263.72|8264.61|8264.61|8264.71|8264.71|8263.72|8263.72|0
1627570110000|2021-07-29 14:48:30|8264.7|8264.7|8264.32|8264.32|8264.7|8264.7|8264.32|8264.32|0
1627570120000|2021-07-29 14:48:40|8264.4|8264.4|8264.2|8264.2|8264.4|8264.4|8264.2|8264.2|0
1627570130000|2021-07-29 14:48:50|8264.15|8264.15|8263.94|8263.94|8264.29|8264.29|8263.94|8263.94|0
1627570140000|2021-07-29 14:49:00|8264.08|8264.08|8263.25|8263.25|8264.08|8264.08|8263.25|8263.25|0
1627570150000|2021-07-29 14:49:10|8263.09|8263.09|8261.31|8261.31|8263.09|8263.09|8261.31|8261.31|0
1627570160000|2021-07-29 14:49:20|8261.2|8261.2|8260.82|8260.82|8261.2|8261.2|8260.82|8260.82|0
1627570170000|2021-07-29 14:49:30|8260.97|8260.97|8260.05|8260.05|8260.97|8260.97|8260.05|8260.05|0
1627570180000|2021-07-29 14:49:40|8259.69|8259.69|8258.55|8258.55|8259.71|8259.71|8258.55|8258.55|0
1627570190000|2021-07-29 14:49:50|8258.32|8258.32|8258.1|8258.1|8258.32|8258.32|8258.1|8258.1|0
1627570200000|2021-07-29 14:50:00|8257.85|8257.85|8256.11|8256.11|8257.85|8257.85|8256.11|8256.11|0
1627570210000|2021-07-29 14:50:10|8256.03|8256.03|8255.68|8255.68|8256.03|8256.03|8255.68|8255.68|0
1627570220000|2021-07-29 14:50:20|8255.62|8255.62|8255.48|8255.48|8255.62|8255.62|8255.48|8255.48|0
1627570230000|2021-07-29 14:50:30|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|0
1627570240000|2021-07-29 14:50:40|8255.48|8255.48|8255.54|8255.54|8255.54|8255.54|8255.32|8255.32|0
1627570250000|2021-07-29 14:50:50|8255.48|8255.48|8255.62|8255.62|8255.62|8255.62|8255.48|8255.48|0
1627570260000|2021-07-29 14:51:00|8255.49|8255.49|8255.11|8255.11|8255.57|8255.57|8255.11|8255.11|0
1627570270000|2021-07-29 14:51:10|8255.03|8255.03|8255.27|8255.27|8255.27|8255.27|8255.03|8255.03|0
1627570280000|2021-07-29 14:51:20|8255.58|8255.58|8255.63|8255.63|8255.63|8255.63|8255.43|8255.43|0
1627570290000|2021-07-29 14:51:30|8255.02|8255.02|8254.67|8254.67|8255.02|8255.02|8254.67|8254.67|0
1627570300000|2021-07-29 14:51:40|8254.56|8254.56|8254.29|8254.29|8254.56|8254.56|8254.29|8254.29|0
1627570310000|2021-07-29 14:51:50|8254.51|8254.51|8254.64|8254.64|8254.64|8254.64|8254.51|8254.51|0
1627570320000|2021-07-29 14:52:00|8254.7|8254.7|8254.24|8254.24|8254.7|8254.7|8253.94|8253.94|0
1627570330000|2021-07-29 14:52:10|8254.32|8254.32|8254.63|8254.63|8254.63|8254.63|8254.1|8254.1|0
1627570340000|2021-07-29 14:52:20|8254.85|8254.85|8254.84|8254.84|8254.85|8254.85|8254.77|8254.77|0
1627570350000|2021-07-29 14:52:30|8254.92|8254.92|8254.98|8254.98|8255.05|8255.05|8254.92|8254.92|0
1627570360000|2021-07-29 14:52:40|8254.88|8254.88|8255.07|8255.07|8255.07|8255.07|8254.88|8254.88|0
1627570370000|2021-07-29 14:52:50|8254.85|8254.85|8254.31|8254.31|8254.85|8254.85|8254.31|8254.31|0
1627570380000|2021-07-29 14:53:00|8254.41|8254.41|8256.14|8256.14|8256.14|8256.14|8254.41|8254.41|0
1627570390000|2021-07-29 14:53:10|8256.49|8256.49|8256.21|8256.21|8256.49|8256.49|8256.12|8256.12|0
1627570400000|2021-07-29 14:53:20|8256.24|8256.24|8255.49|8255.49|8256.24|8256.24|8255.49|8255.49|0
1627570410000|2021-07-29 14:53:30|8255.65|8255.65|8255.44|8255.44|8255.81|8255.81|8255.44|8255.44|0
1627570430000|2021-07-29 14:53:50|8255.37|8255.37|8255.39|8255.39|8255.52|8255.52|8255.31|8255.31|0
1627570440000|2021-07-29 14:54:00|8255.3|8255.3|8255.06|8255.06|8255.3|8255.3|8255.06|8255.06|0
1627570450000|2021-07-29 14:54:10|8255.37|8255.37|8255.42|8255.42|8255.42|8255.42|8255.21|8255.21|0
1627570470000|2021-07-29 14:54:30|8255.48|8255.48|8255.96|8255.96|8255.96|8255.96|8255.44|8255.44|0
1627570480000|2021-07-29 14:54:40|8256.17|8256.17|8256.61|8256.61|8256.61|8256.61|8256.17|8256.17|0
1627570490000|2021-07-29 14:54:50|8256.84|8256.84|8257.77|8257.77|8257.77|8257.77|8256.11|8256.11|0
1627570500000|2021-07-29 14:55:00|8258.07|8258.07|8261.4|8261.4|8261.4|8261.4|8258.07|8258.07|0
1627570510000|2021-07-29 14:55:10|8261.33|8261.33|8261.63|8261.63|8261.82|8261.82|8261.33|8261.33|0
1627570520000|2021-07-29 14:55:20|8261.7|8261.7|8261.58|8261.58|8261.7|8261.7|8261.46|8261.46|0
1627570530000|2021-07-29 14:55:30|8261.74|8261.74|8261.31|8261.31|8261.74|8261.74|8261.22|8261.22|0
1627570540000|2021-07-29 14:55:40|8261.54|8261.54|8261.39|8261.39|8261.54|8261.54|8261|8261|0
1627570550000|2021-07-29 14:55:50|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.16|8261.16|0
1627570560000|2021-07-29 14:56:00|8261.25|8261.25|8261.4|8261.4|8261.4|8261.4|8261.25|8261.25|0
1627570570000|2021-07-29 14:56:10|8261.32|8261.32|8261|8261|8261.32|8261.32|8261|8261|0
1627570580000|2021-07-29 14:56:20|8260.86|8260.86|8260.39|8260.39|8260.86|8260.86|8260.39|8260.39|0
1627570590000|2021-07-29 14:56:30|8260.25|8260.25|8260.13|8260.13|8260.25|8260.25|8260.07|8260.07|0
1627570600000|2021-07-29 14:56:40|8260.07|8260.07|8259.41|8259.41|8260.13|8260.13|8259.41|8259.41|0
1627570620000|2021-07-29 14:57:00|8259.21|8259.21|8259.59|8259.59|8259.68|8259.68|8259.21|8259.21|0
1627570630000|2021-07-29 14:57:10|8259.55|8259.55|8259.47|8259.47|8259.64|8259.64|8259.47|8259.47|0
1627570640000|2021-07-29 14:57:20|8259.66|8259.66|8259.45|8259.45|8259.66|8259.66|8259.35|8259.35|0
1627570650000|2021-07-29 14:57:30|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|0
1627570660000|2021-07-29 14:57:40|8259.82|8259.82|8261.3|8261.3|8261.3|8261.3|8259.82|8259.82|0
1627570670000|2021-07-29 14:57:50|8261.41|8261.41|8261.33|8261.33|8261.41|8261.41|8261.33|8261.33|0
1627570680000|2021-07-29 14:58:00|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1627570690000|2021-07-29 14:58:10|8263.13|8263.13|8263.26|8263.26|8263.26|8263.26|8263.13|8263.13|0
1627570700000|2021-07-29 14:58:20|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|0
1627570710000|2021-07-29 14:58:30|8262.56|8262.56|8262.01|8262.01|8262.87|8262.87|8262.01|8262.01|0
1627570720000|2021-07-29 14:58:40|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|0
1627570730000|2021-07-29 14:58:50|8262.24|8262.24|8262.23|8262.23|8262.24|8262.24|8262.02|8262.02|0
1627570740000|2021-07-29 14:59:00|8262.2|8262.2|8262.09|8262.09|8262.2|8262.2|8261.94|8261.94|0
1627570750000|2021-07-29 14:59:10|8262.02|8262.02|8261.78|8261.78|8262.02|8262.02|8261.78|8261.78|0
1627570760000|2021-07-29 14:59:20|8261.94|8261.94|8263.93|8263.93|8263.93|8263.93|8261.87|8261.87|0
1627570770000|2021-07-29 14:59:30|8264.07|8264.07|8265.55|8265.55|8265.55|8265.55|8264.07|8264.07|0
1627570780000|2021-07-29 14:59:40|8265.82|8265.82|8265.96|8265.96|8266.26|8266.26|8265.82|8265.82|0
1627570790000|2021-07-29 14:59:50|8266.56|8266.56|8266.03|8266.03|8266.63|8266.63|8266.03|8266.03|0
1627570800000|2021-07-29 15:00:00|8265.95|8265.95|8265.42|8265.42|8265.95|8265.95|8265.4|8265.4|0
1627570810000|2021-07-29 15:00:10|8265.35|8265.35|8265.78|8265.78|8265.78|8265.78|8265.05|8265.05|0
1627570820000|2021-07-29 15:00:20|8265.89|8265.89|8265.24|8265.24|8266.18|8266.18|8265.24|8265.24|0
1627570830000|2021-07-29 15:00:30|8265.18|8265.18|8264.95|8264.95|8265.18|8265.18|8264.95|8264.95|0
1627570840000|2021-07-29 15:00:40|8265.11|8265.11|8264.79|8264.79|8265.11|8265.11|8264.79|8264.79|0
1627570850000|2021-07-29 15:00:50|8264.9|8264.9|8265.01|8265.01|8265.01|8265.01|8264.67|8264.67|0
1627570860000|2021-07-29 15:01:00|8264.78|8264.78|8264.19|8264.19|8264.78|8264.78|8264.19|8264.19|0
1627570870000|2021-07-29 15:01:10|8264.27|8264.27|8264.58|8264.58|8264.58|8264.58|8264.27|8264.27|0
1627570880000|2021-07-29 15:01:20|8264.5|8264.5|8264.19|8264.19|8264.5|8264.5|8264.19|8264.19|0
1627570890000|2021-07-29 15:01:30|8264.04|8264.04|8264.12|8264.12|8264.24|8264.24|8264.04|8264.04|0
1627570900000|2021-07-29 15:01:40|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|0
1627570910000|2021-07-29 15:01:50|8264.1|8264.1|8264.05|8264.05|8264.26|8264.26|8264.05|8264.05|0
1627570920000|2021-07-29 15:02:00|8264.11|8264.11|8262.88|8262.88|8264.11|8264.11|8262.8|8262.8|0
1627570930000|2021-07-29 15:02:10|8262.72|8262.72|8262.73|8262.73|8262.87|8262.87|8262.49|8262.49|0
1627570940000|2021-07-29 15:02:20|8262.81|8262.81|8261.75|8261.75|8263.01|8263.01|8261.75|8261.75|0
1627570950000|2021-07-29 15:02:30|8261.56|8261.56|8261.28|8261.28|8261.56|8261.56|8260.96|8260.96|0
1627570960000|2021-07-29 15:02:40|8261.12|8261.12|8260.86|8260.86|8261.28|8261.28|8260.86|8260.86|0
1627570970000|2021-07-29 15:02:50|8260.94|8260.94|8261.11|8261.11|8261.18|8261.18|8260.94|8260.94|0
1627570980000|2021-07-29 15:03:00|8261.2|8261.2|8261.48|8261.48|8261.48|8261.48|8261.13|8261.13|0
1627570990000|2021-07-29 15:03:10|8261.67|8261.67|8261.46|8261.46|8261.67|8261.67|8261.46|8261.46|0
1627571000000|2021-07-29 15:03:20|8261.16|8261.16|8260.43|8260.43|8261.16|8261.16|8260.43|8260.43|0
1627571010000|2021-07-29 15:03:30|8260.35|8260.35|8260.48|8260.48|8260.48|8260.48|8260.21|8260.21|0
1627571020000|2021-07-29 15:03:40|8260.01|8260.01|8260.35|8260.35|8260.35|8260.35|8259.57|8259.57|0
1627571030000|2021-07-29 15:03:50|8260.58|8260.58|8259.9|8259.9|8260.76|8260.76|8259.9|8259.9|0
1627571040000|2021-07-29 15:04:00|8259.96|8259.96|8260.27|8260.27|8260.42|8260.42|8259.96|8259.96|0
1627571050000|2021-07-29 15:04:10|8260.31|8260.31|8259.93|8259.93|8260.31|8260.31|8259.93|8259.93|0
1627571070000|2021-07-29 15:04:30|8259.78|8259.78|8259.71|8259.71|8259.78|8259.78|8259.71|8259.71|0
1627571080000|2021-07-29 15:04:40|8259.77|8259.77|8259.77|8259.77|8259.77|8259.77|8259.77|8259.77|0
1627571090000|2021-07-29 15:04:50|8259.97|8259.97|8261.46|8261.46|8261.46|8261.46|8259.91|8259.91|0
1627571100000|2021-07-29 15:05:00|8261.38|8261.38|8261.3|8261.3|8261.38|8261.38|8260.86|8260.86|0
1627571110000|2021-07-29 15:05:10|8261.33|8261.33|8261.13|8261.13|8261.33|8261.33|8261.04|8261.04|0
1627571120000|2021-07-29 15:05:20|8261.29|8261.29|8261.36|8261.36|8261.36|8261.36|8261.29|8261.29|0
1627571130000|2021-07-29 15:05:30|8261.42|8261.42|8261.39|8261.39|8261.49|8261.49|8261.34|8261.34|0
1627571140000|2021-07-29 15:05:40|8261.33|8261.33|8260.89|8260.89|8261.33|8261.33|8260.89|8260.89|0
1627571150000|2021-07-29 15:05:50|8260.87|8260.87|8260.87|8260.87|8260.87|8260.87|8260.87|8260.87|0
1627571160000|2021-07-29 15:06:00|8260.68|8260.68|8261.25|8261.25|8261.25|8261.25|8260.39|8260.39|0
1627571170000|2021-07-29 15:06:10|8261.09|8261.09|8260.89|8260.89|8261.13|8261.13|8260.89|8260.89|0
1627571180000|2021-07-29 15:06:20|8260.13|8260.13|8259.84|8259.84|8260.15|8260.15|8259.84|8259.84|0
1627571190000|2021-07-29 15:06:30|8259.68|8259.68|8259.24|8259.24|8259.68|8259.68|8259.24|8259.24|0
1627571200000|2021-07-29 15:06:40|8259.35|8259.35|8258.92|8258.92|8259.35|8259.35|8258.92|8258.92|0
1627571210000|2021-07-29 15:06:50|8259.23|8259.23|8258.47|8258.47|8259.23|8259.23|8258.31|8258.31|0
1627571220000|2021-07-29 15:07:00|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1627571230000|2021-07-29 15:07:10|8258.46|8258.46|8259.7|8259.7|8259.7|8259.7|8258.4|8258.4|0
1627571240000|2021-07-29 15:07:20|8259.62|8259.62|8259.77|8259.77|8259.77|8259.77|8259.62|8259.62|0
1627571250000|2021-07-29 15:07:30|8259.87|8259.87|8259.79|8259.79|8259.87|8259.87|8259.79|8259.79|0
1627571260000|2021-07-29 15:07:40|8259.68|8259.68|8259.76|8259.76|8259.76|8259.76|8259.68|8259.68|0
1627571270000|2021-07-29 15:07:50|8259.87|8259.87|8259.96|8259.96|8260.34|8260.34|8259.87|8259.87|0
1627571280000|2021-07-29 15:08:00|8260.19|8260.19|8261.78|8261.78|8261.78|8261.78|8260.19|8260.19|0
1627571290000|2021-07-29 15:08:10|8262.78|8262.78|8264.05|8264.05|8264.05|8264.05|8262.78|8262.78|0
1627571300000|2021-07-29 15:08:20|8264.21|8264.21|8265.24|8265.24|8266|8266|8264.21|8264.21|0
1627571310000|2021-07-29 15:08:30|8265.38|8265.38|8265.33|8265.33|8265.38|8265.38|8265.21|8265.21|0
1627571320000|2021-07-29 15:08:40|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|0
1627571330000|2021-07-29 15:08:50|8265.59|8265.59|8265.27|8265.27|8265.59|8265.59|8265.19|8265.19|0
1627571350000|2021-07-29 15:09:10|8265.5|8265.5|8265.68|8265.68|8265.68|8265.68|8265.42|8265.42|0
1627571360000|2021-07-29 15:09:20|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|0
1627571370000|2021-07-29 15:09:30|8265.68|8265.68|8266.18|8266.18|8266.21|8266.21|8265.68|8265.68|0
1627571380000|2021-07-29 15:09:40|8266.11|8266.11|8266.62|8266.62|8266.66|8266.66|8266.11|8266.11|0
1627571390000|2021-07-29 15:09:50|8266.64|8266.64|8266.66|8266.66|8266.66|8266.66|8266.61|8266.61|0
1627571400000|2021-07-29 15:10:00|8266.43|8266.43|8267.39|8267.39|8267.78|8267.78|8266.43|8266.43|0
1627571410000|2021-07-29 15:10:10|8267.5|8267.5|8269.21|8269.21|8269.21|8269.21|8267.5|8267.5|0
1627571420000|2021-07-29 15:10:20|8270.12|8270.12|8270.14|8270.14|8270.24|8270.24|8269.74|8269.74|0
1627571430000|2021-07-29 15:10:30|8269.28|8269.28|8269.95|8269.95|8270.33|8270.33|8269.28|8269.28|0
1627571440000|2021-07-29 15:10:40|8270.03|8270.03|8269.36|8269.36|8270.03|8270.03|8269.36|8269.36|0
1627571450000|2021-07-29 15:10:50|8269.04|8269.04|8268.52|8268.52|8269.12|8269.12|8268.44|8268.44|0
1627571460000|2021-07-29 15:11:00|8268.58|8268.58|8268.1|8268.1|8268.89|8268.89|8268.03|8268.03|0
1627571470000|2021-07-29 15:11:10|8268.24|8268.24|8268.24|8268.24|8268.24|8268.24|8268.24|8268.24|0
1627571480000|2021-07-29 15:11:20|8268.43|8268.43|8268.51|8268.51|8268.51|8268.51|8268.43|8268.43|0
1627571490000|2021-07-29 15:11:30|8268.58|8268.58|8268.4|8268.4|8268.58|8268.58|8268.32|8268.32|0
1627571500000|2021-07-29 15:11:40|8268.59|8268.59|8268.93|8268.93|8268.93|8268.93|8268.4|8268.4|0
1627571510000|2021-07-29 15:11:50|8269.12|8269.12|8269.65|8269.65|8269.65|8269.65|8269.12|8269.12|0
1627571520000|2021-07-29 15:12:00|8269.76|8269.76|8270.38|8270.38|8270.38|8270.38|8269.76|8269.76|0
1627571530000|2021-07-29 15:12:10|8270.08|8270.08|8269.99|8269.99|8270.29|8270.29|8269.99|8269.99|0
1627571540000|2021-07-29 15:12:20|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|0
1627571550000|2021-07-29 15:12:30|8269.29|8269.29|8268.68|8268.68|8269.29|8269.29|8268.68|8268.68|0
1627571560000|2021-07-29 15:12:40|8268.59|8268.59|8267.92|8267.92|8268.59|8268.59|8267.92|8267.92|0
1627571570000|2021-07-29 15:12:50|8267.69|8267.69|8267.59|8267.59|8267.69|8267.69|8267.16|8267.16|0
1627571580000|2021-07-29 15:13:00|8267.67|8267.67|8267.98|8267.98|8267.98|8267.98|8267.56|8267.56|0
1627571600000|2021-07-29 15:13:20|8267.12|8267.12|8270.28|8270.28|8270.28|8270.28|8267.12|8267.12|0
1627571610000|2021-07-29 15:13:30|8270.22|8270.22|8271|8271|8271.08|8271.08|8270.22|8270.22|0
1627571620000|2021-07-29 15:13:40|8271.08|8271.08|8270.98|8270.98|8271.14|8271.14|8270.91|8270.91|0
1627571630000|2021-07-29 15:13:50|8270.89|8270.89|8270.87|8270.87|8270.95|8270.95|8270.64|8270.64|0
1627571640000|2021-07-29 15:14:00|8270.84|8270.84|8271.01|8271.01|8271.01|8271.01|8270.78|8270.78|0
1627571650000|2021-07-29 15:14:10|8270.93|8270.93|8271.21|8271.21|8271.21|8271.21|8270.93|8270.93|0
1627571660000|2021-07-29 15:14:20|8270.83|8270.83|8270.45|8270.45|8270.83|8270.83|8270.45|8270.45|0
1627571670000|2021-07-29 15:14:30|8270.55|8270.55|8270.67|8270.67|8270.67|8270.67|8270.52|8270.52|0
1627571680000|2021-07-29 15:14:40|8270.51|8270.51|8270.83|8270.83|8270.88|8270.88|8270.51|8270.51|0
1627571690000|2021-07-29 15:14:50|8270.67|8270.67|8269.93|8269.93|8270.9|8270.9|8269.9|8269.9|0
1627571700000|2021-07-29 15:15:00|8269.97|8269.97|8270.49|8270.49|8270.57|8270.57|8269.97|8269.97|0
1627571710000|2021-07-29 15:15:10|8270.53|8270.53|8270.56|8270.56|8270.56|8270.56|8270.46|8270.46|0
1627571720000|2021-07-29 15:15:20|8270.1|8270.1|8269.7|8269.7|8270.1|8270.1|8269.54|8269.54|0
1627571730000|2021-07-29 15:15:30|8269.85|8269.85|8270.19|8270.19|8270.19|8270.19|8269.85|8269.85|0
1627571740000|2021-07-29 15:15:40|8270.57|8270.57|8271.55|8271.55|8271.55|8271.55|8270.57|8270.57|0
1627571750000|2021-07-29 15:15:50|8271.47|8271.47|8270.8|8270.8|8271.69|8271.69|8270.8|8270.8|0
1627571760000|2021-07-29 15:16:00|8270.87|8270.87|8270.88|8270.88|8271.09|8271.09|8270.66|8270.66|0
1627571770000|2021-07-29 15:16:10|8270.98|8270.98|8273.32|8273.32|8273.46|8273.46|8270.98|8270.98|0
1627571780000|2021-07-29 15:16:20|8273.48|8273.48|8273.37|8273.37|8273.64|8273.64|8273.34|8273.34|0
1627571790000|2021-07-29 15:16:30|8273.52|8273.52|8272.32|8272.32|8273.52|8273.52|8272.01|8272.01|0
1627571800000|2021-07-29 15:16:40|8272.29|8272.29|8272.22|8272.22|8272.29|8272.29|8272.13|8272.13|0
1627571810000|2021-07-29 15:16:50|8272.08|8272.08|8272.45|8272.45|8272.53|8272.53|8272.08|8272.08|0
1627571820000|2021-07-29 15:17:00|8271.59|8271.59|8270.43|8270.43|8271.59|8271.59|8270.43|8270.43|0
1627571830000|2021-07-29 15:17:10|8270.38|8270.38|8269.11|8269.11|8270.52|8270.52|8269.11|8269.11|0
1627571840000|2021-07-29 15:17:20|8268.88|8268.88|8268.71|8268.71|8268.88|8268.88|8268.39|8268.39|0
1627571850000|2021-07-29 15:17:30|8268.41|8268.41|8268.59|8268.59|8268.59|8268.59|8268.38|8268.38|0
1627571860000|2021-07-29 15:17:40|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|0
1627571870000|2021-07-29 15:17:50|8268.9|8268.9|8269.01|8269.01|8269.07|8269.07|8268.88|8268.88|0
1627571880000|2021-07-29 15:18:00|8269.2|8269.2|8271.71|8271.71|8271.71|8271.71|8269.2|8269.2|0
1627571890000|2021-07-29 15:18:10|8271.9|8271.9|8272.61|8272.61|8272.61|8272.61|8271.9|8271.9|0
1627571900000|2021-07-29 15:18:20|8272.72|8272.72|8272.25|8272.25|8272.72|8272.72|8272.25|8272.25|0
1627571910000|2021-07-29 15:18:30|8272.1|8272.1|8272.02|8272.02|8272.1|8272.1|8272.02|8272.02|0
1627571920000|2021-07-29 15:18:40|8271.94|8271.94|8272.01|8272.01|8272.23|8272.23|8271.86|8271.86|0
1627571930000|2021-07-29 15:18:50|8272.23|8272.23|8272.33|8272.33|8272.36|8272.36|8272.21|8272.21|0
1627571940000|2021-07-29 15:19:00|8272.18|8272.18|8271.61|8271.61|8272.18|8272.18|8271.61|8271.61|0
1627571950000|2021-07-29 15:19:10|8271.55|8271.55|8271.13|8271.13|8271.7|8271.7|8271.13|8271.13|0
1627571960000|2021-07-29 15:19:20|8271.22|8271.22|8272.37|8272.37|8272.37|8272.37|8271.22|8271.22|0
1627571970000|2021-07-29 15:19:30|8272.31|8272.31|8272.5|8272.5|8272.5|8272.5|8272.11|8272.11|0
1627571980000|2021-07-29 15:19:40|8272.61|8272.61|8272.74|8272.74|8272.74|8272.74|8272.61|8272.61|0
1627571990000|2021-07-29 15:19:50|8272.85|8272.85|8272.47|8272.47|8272.85|8272.85|8272.47|8272.47|0
1627572000000|2021-07-29 15:20:00|8272.39|8272.39|8272.12|8272.12|8272.39|8272.39|8271.97|8271.97|0
1627572010000|2021-07-29 15:20:10|8272.06|8272.06|8272.67|8272.67|8272.67|8272.67|8272.06|8272.06|0
1627572020000|2021-07-29 15:20:20|8272.59|8272.59|8272.21|8272.21|8272.86|8272.86|8272.21|8272.21|0
1627572030000|2021-07-29 15:20:30|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|0
1627572040000|2021-07-29 15:20:40|8272.48|8272.48|8272.86|8272.86|8272.97|8272.97|8272.48|8272.48|0
1627572050000|2021-07-29 15:20:50|8272.7|8272.7|8273.41|8273.41|8273.41|8273.41|8272.49|8272.49|0
1627572060000|2021-07-29 15:21:00|8273.62|8273.62|8274.69|8274.69|8274.69|8274.69|8273.62|8273.62|0
1627572070000|2021-07-29 15:21:10|8274.61|8274.61|8275.53|8275.53|8275.55|8275.55|8274.53|8274.53|0
1627572080000|2021-07-29 15:21:20|8275.69|8275.69|8276.65|8276.65|8276.65|8276.65|8275.69|8275.69|0
1627572090000|2021-07-29 15:21:30|8276.75|8276.75|8277.19|8277.19|8277.19|8277.19|8276.75|8276.75|0
1627572100000|2021-07-29 15:21:40|8277.3|8277.3|8277.36|8277.36|8277.36|8277.36|8277.09|8277.09|0
1627572110000|2021-07-29 15:21:50|8277.57|8277.57|8278.59|8278.59|8278.59|8278.59|8277.49|8277.49|0
1627572120000|2021-07-29 15:22:00|8278.67|8278.67|8278.01|8278.01|8279.16|8279.16|8278.01|8278.01|0
1627572130000|2021-07-29 15:22:10|8277.94|8277.94|8277.78|8277.78|8277.94|8277.94|8277.78|8277.78|0
1627572140000|2021-07-29 15:22:20|8277.96|8277.96|8277.62|8277.62|8277.96|8277.96|8277.57|8277.57|0
1627572150000|2021-07-29 15:22:30|8277.85|8277.85|8276.52|8276.52|8278.01|8278.01|8276.52|8276.52|0
1627572160000|2021-07-29 15:22:40|8276.42|8276.42|8276.29|8276.29|8276.73|8276.73|8276.18|8276.18|0
1627572170000|2021-07-29 15:22:50|8276.51|8276.51|8275.55|8275.55|8276.51|8276.51|8275.55|8275.55|0
1627572180000|2021-07-29 15:23:00|8275.39|8275.39|8275.77|8275.77|8275.84|8275.84|8275.39|8275.39|0
1627572190000|2021-07-29 15:23:10|8275.72|8275.72|8275.42|8275.42|8275.72|8275.72|8275.42|8275.42|0
1627572200000|2021-07-29 15:23:20|8275.34|8275.34|8275.39|8275.39|8275.66|8275.66|8275.19|8275.19|0
1627572210000|2021-07-29 15:23:30|8275.42|8275.42|8272.05|8272.05|8275.51|8275.51|8272.05|8272.05|0
1627572220000|2021-07-29 15:23:40|8271.96|8271.96|8272.25|8272.25|8272.32|8272.32|8271.84|8271.84|0
1627572230000|2021-07-29 15:23:50|8272.1|8272.1|8272.61|8272.61|8272.61|8272.61|8272.1|8272.1|0
1627572240000|2021-07-29 15:24:00|8272.99|8272.99|8272.92|8272.92|8272.99|8272.99|8272.92|8272.92|0
1627572250000|2021-07-29 15:24:10|8272.94|8272.94|8273.16|8273.16|8273.32|8273.32|8272.94|8272.94|0
1627572260000|2021-07-29 15:24:20|8273.22|8273.22|8272.06|8272.06|8273.24|8273.24|8272.06|8272.06|0
1627572270000|2021-07-29 15:24:30|8271.99|8271.99|8271.7|8271.7|8272.08|8272.08|8271.7|8271.7|0
1627572280000|2021-07-29 15:24:40|8270.65|8270.65|8271.09|8271.09|8271.09|8271.09|8270.46|8270.46|0
1627572290000|2021-07-29 15:24:50|8271.16|8271.16|8271.76|8271.76|8271.76|8271.76|8271.16|8271.16|0
1627572300000|2021-07-29 15:25:00|8271.81|8271.81|8270.53|8270.53|8272.02|8272.02|8270.32|8270.32|0
1627572310000|2021-07-29 15:25:10|8270.61|8270.61|8270.56|8270.56|8270.81|8270.81|8270.51|8270.51|0
1627572320000|2021-07-29 15:25:20|8270.71|8270.71|8271.18|8271.18|8271.49|8271.49|8270.63|8270.63|0
1627572330000|2021-07-29 15:25:30|8271.33|8271.33|8271.38|8271.38|8271.48|8271.48|8271.07|8271.07|0
1627572340000|2021-07-29 15:25:40|8271.34|8271.34|8271.63|8271.63|8272.43|8272.43|8271.24|8271.24|0
1627572350000|2021-07-29 15:25:50|8271.49|8271.49|8271.22|8271.22|8271.49|8271.49|8271.1|8271.1|0
1627572360000|2021-07-29 15:26:00|8271.41|8271.41|8271.55|8271.55|8271.55|8271.55|8271.41|8271.41|0
1627572370000|2021-07-29 15:26:10|8271.36|8271.36|8271.5|8271.5|8271.5|8271.5|8271.29|8271.29|0
1627572380000|2021-07-29 15:26:20|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|0
1627572390000|2021-07-29 15:26:30|8271.34|8271.34|8269.29|8269.29|8271.34|8271.34|8269.21|8269.21|0
1627572400000|2021-07-29 15:26:40|8270.15|8270.15|8270.22|8270.22|8270.3|8270.3|8270.15|8270.15|0
1627572410000|2021-07-29 15:26:50|8270.14|8270.14|8269.74|8269.74|8270.25|8270.25|8269.74|8269.74|0
1627572420000|2021-07-29 15:27:00|8269.66|8269.66|8269|8269|8269.66|8269.66|8269|8269|0
1627572430000|2021-07-29 15:27:10|8268.84|8268.84|8268.99|8268.99|8269|8269|8268.81|8268.81|0
1627572440000|2021-07-29 15:27:20|8269.16|8269.16|8271.78|8271.78|8271.78|8271.78|8269.16|8269.16|0
1627572450000|2021-07-29 15:27:30|8271.71|8271.71|8271.83|8271.83|8271.83|8271.83|8271.71|8271.71|0
1627572460000|2021-07-29 15:27:40|8271.75|8271.75|8271.68|8271.68|8271.83|8271.83|8271.61|8271.61|0
1627572470000|2021-07-29 15:27:50|8271.78|8271.78|8272.1|8272.1|8272.16|8272.16|8271.78|8271.78|0
1627572480000|2021-07-29 15:28:00|8271.72|8271.72|8272.32|8272.32|8272.51|8272.51|8271.72|8271.72|0
1627572490000|2021-07-29 15:28:10|8272.23|8272.23|8272.54|8272.54|8272.64|8272.64|8272.14|8272.14|0
1627572500000|2021-07-29 15:28:20|8272.7|8272.7|8272.77|8272.77|8272.77|8272.77|8272.62|8272.62|0
1627572510000|2021-07-29 15:28:30|8272.85|8272.85|8272.48|8272.48|8272.97|8272.97|8272.25|8272.25|0
1627572520000|2021-07-29 15:28:40|8272.41|8272.41|8271.39|8271.39|8272.48|8272.48|8270.88|8270.88|0
1627572530000|2021-07-29 15:28:50|8271.2|8271.2|8271.71|8271.71|8271.81|8271.81|8271.2|8271.2|0
1627572540000|2021-07-29 15:29:00|8271.64|8271.64|8271.81|8271.81|8271.84|8271.84|8271.6|8271.6|0
1627572550000|2021-07-29 15:29:10|8271.51|8271.51|8272.14|8272.14|8272.14|8272.14|8271.51|8271.51|0
1627572560000|2021-07-29 15:29:20|8273|8273|8272.59|8272.59|8273.7|8273.7|8272.52|8272.52|0
1627572570000|2021-07-29 15:29:30|8273.57|8273.57|8273.77|8273.77|8274.16|8274.16|8273.16|8273.16|0
1627572580000|2021-07-29 15:29:40|8273.62|8273.62|8273.39|8273.39|8273.75|8273.75|8272.71|8272.71|0
1627572590000|2021-07-29 15:29:50|8273.26|8273.26|8273.9|8273.9|8274.46|8274.46|8272.39|8272.39|0
1627629300000|2021-07-30 07:15:00|8157.18|8157.18|8157.97|8157.97|8157.97|8157.97|8156.48|8156.48|0
1627629310000|2021-07-30 07:15:10|8157.74|8157.74|8152.33|8152.33|8157.74|8157.74|8152.33|8152.33|0
1627629320000|2021-07-30 07:15:20|8151.64|8151.64|8150.59|8150.59|8151.64|8151.64|8150.59|8150.59|0
1627629330000|2021-07-30 07:15:30|8149.43|8149.43|8145.8|8145.8|8149.46|8149.46|8145.54|8145.54|0
1627629340000|2021-07-30 07:15:40|8145.74|8145.74|8143.49|8143.49|8145.74|8145.74|8143.49|8143.49|0
1627629350000|2021-07-30 07:15:50|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|0
1627629360000|2021-07-30 07:16:00|8142.97|8142.97|8143.3|8143.3|8144.04|8144.04|8142.54|8142.54|0
1627629370000|2021-07-30 07:16:10|8142.91|8142.91|8142.33|8142.33|8142.91|8142.91|8142.13|8142.13|0
1627629380000|2021-07-30 07:16:20|8142.67|8142.67|8143.58|8143.58|8143.58|8143.58|8142.67|8142.67|0
1627629390000|2021-07-30 07:16:30|8143.96|8143.96|8143.67|8143.67|8143.96|8143.96|8142.45|8142.45|0
1627629400000|2021-07-30 07:16:40|8143.06|8143.06|8144.36|8144.36|8144.36|8144.36|8142.74|8142.74|0
1627629410000|2021-07-30 07:16:50|8147.81|8147.81|8149.16|8149.16|8149.16|8149.16|8147.81|8147.81|0
1627629420000|2021-07-30 07:17:00|8149.32|8149.32|8149.08|8149.08|8149.32|8149.32|8147.84|8147.84|0
1627629430000|2021-07-30 07:17:10|8149.16|8149.16|8149.37|8149.37|8149.37|8149.37|8148.95|8148.95|0
1627629440000|2021-07-30 07:17:20|8147.65|8147.65|8146.92|8146.92|8148.88|8148.88|8146.84|8146.84|0
1627629450000|2021-07-30 07:17:30|8145.2|8145.2|8150.58|8150.58|8150.58|8150.58|8144.97|8144.97|0
1627629460000|2021-07-30 07:17:40|8150.65|8150.65|8153.48|8153.48|8153.48|8153.48|8150.65|8150.65|0
1627629470000|2021-07-30 07:17:50|8152.93|8152.93|8151.33|8151.33|8152.93|8152.93|8151.33|8151.33|0
1627629480000|2021-07-30 07:18:00|8151.24|8151.24|8150.92|8150.92|8151.24|8151.24|8150.92|8150.92|0
1627629490000|2021-07-30 07:18:10|8149.37|8149.37|8149.34|8149.34|8149.37|8149.37|8149.15|8149.15|0
1627629500000|2021-07-30 07:18:20|8150.2|8150.2|8150.5|8150.5|8150.64|8150.64|8150.2|8150.2|0
1627629510000|2021-07-30 07:18:30|8149.89|8149.89|8149.92|8149.92|8150.05|8150.05|8149.89|8149.89|0
1627629520000|2021-07-30 07:18:40|8149.65|8149.65|8151.37|8151.37|8151.37|8151.37|8149.65|8149.65|0
1627629530000|2021-07-30 07:18:50|8152.69|8152.69|8153.99|8153.99|8153.99|8153.99|8152.69|8152.69|0
1627629540000|2021-07-30 07:19:00|8155.71|8155.71|8155.95|8155.95|8156.02|8156.02|8155.71|8155.71|0
1627629550000|2021-07-30 07:19:10|8156.72|8156.72|8160.26|8160.26|8160.26|8160.26|8156.72|8156.72|0
1627629560000|2021-07-30 07:19:20|8160.5|8160.5|8162.34|8162.34|8162.41|8162.41|8160.15|8160.15|0
1627629570000|2021-07-30 07:19:30|8163.2|8163.2|8162.4|8162.4|8163.2|8163.2|8162.4|8162.4|0
1627629580000|2021-07-30 07:19:40|8161.54|8161.54|8162.16|8162.16|8162.35|8162.35|8161.36|8161.36|0
1627629590000|2021-07-30 07:19:50|8162.93|8162.93|8162.84|8162.84|8162.93|8162.93|8162.84|8162.84|0
1627629600000|2021-07-30 07:20:00|8161.92|8161.92|8158.91|8158.91|8161.92|8161.92|8158.91|8158.91|0
1627629610000|2021-07-30 07:20:10|8157.86|8157.86|8153.99|8153.99|8157.86|8157.86|8153.68|8153.68|0
1627629630000|2021-07-30 07:20:30|8155.38|8155.38|8156.47|8156.47|8159.17|8159.17|8155.38|8155.38|0
1627629640000|2021-07-30 07:20:40|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|0
1627629650000|2021-07-30 07:20:50|8156.53|8156.53|8156.21|8156.21|8156.53|8156.53|8156.21|8156.21|0
1627629660000|2021-07-30 07:21:00|8155.92|8155.92|8156.16|8156.16|8156.16|8156.16|8155.92|8155.92|0
1627629670000|2021-07-30 07:21:10|8156.6|8156.6|8156.53|8156.53|8156.6|8156.6|8156.53|8156.53|0
1627629680000|2021-07-30 07:21:20|8156.46|8156.46|8156.97|8156.97|8156.97|8156.97|8155.73|8155.73|0
1627629690000|2021-07-30 07:21:30|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|0
1627629700000|2021-07-30 07:21:40|8157.36|8157.36|8155.96|8155.96|8157.36|8157.36|8155.96|8155.96|0
1627629710000|2021-07-30 07:21:50|8156.04|8156.04|8153.86|8153.86|8157.05|8157.05|8153.86|8153.86|0
1627629720000|2021-07-30 07:22:00|8153|8153|8153.46|8153.46|8153.65|8153.65|8151.93|8151.93|0
1627629730000|2021-07-30 07:22:10|8153.27|8153.27|8149.59|8149.59|8153.27|8153.27|8149.59|8149.59|0
1627629740000|2021-07-30 07:22:20|8149.33|8149.33|8148.58|8148.58|8149.33|8149.33|8148.58|8148.58|0
1627629750000|2021-07-30 07:22:30|8146.86|8146.86|8145.04|8145.04|8149.44|8149.44|8145.04|8145.04|0
1627629760000|2021-07-30 07:22:40|8144.42|8144.42|8144.94|8144.94|8144.94|8144.94|8144.08|8144.08|0
1627629770000|2021-07-30 07:22:50|8144.86|8144.86|8141.74|8141.74|8144.86|8144.86|8141.74|8141.74|0
1627629780000|2021-07-30 07:23:00|8141.38|8141.38|8139.45|8139.45|8141.38|8141.38|8139.45|8139.45|0
1627629790000|2021-07-30 07:23:10|8139.3|8139.3|8138.6|8138.6|8139.46|8139.46|8138.6|8138.6|0
1627629800000|2021-07-30 07:23:20|8138.39|8138.39|8139.14|8139.14|8139.3|8139.3|8138.39|8138.39|0
1627629810000|2021-07-30 07:23:30|8139.19|8139.19|8139.99|8139.99|8140.54|8140.54|8139.19|8139.19|0
1627629820000|2021-07-30 07:23:40|8140.07|8140.07|8141.74|8141.74|8141.74|8141.74|8138.29|8138.29|0
1627629830000|2021-07-30 07:23:50|8140.88|8140.88|8144.06|8144.06|8144.06|8144.06|8140.88|8140.88|0
1627629840000|2021-07-30 07:24:00|8144.03|8144.03|8146.13|8146.13|8146.13|8146.13|8144.03|8144.03|0
1627629850000|2021-07-30 07:24:10|8147.08|8147.08|8146.54|8146.54|8147.08|8147.08|8146.23|8146.23|0
1627629860000|2021-07-30 07:24:20|8146.96|8146.96|8149.54|8149.54|8149.54|8149.54|8146.96|8146.96|0
1627629870000|2021-07-30 07:24:30|8150.47|8150.47|8150.67|8150.67|8151.48|8151.48|8150.47|8150.47|0
1627629880000|2021-07-30 07:24:40|8150.98|8150.98|8151.84|8151.84|8151.84|8151.84|8149.26|8149.26|0
1627629890000|2021-07-30 07:24:50|8151.94|8151.94|8152.13|8152.13|8152.13|8152.13|8151.94|8151.94|0
1627629900000|2021-07-30 07:25:00|8151.27|8151.27|8151.44|8151.44|8152.99|8152.99|8151.27|8151.27|0
1627629910000|2021-07-30 07:25:10|8151.51|8151.51|8142.17|8142.17|8151.51|8151.51|8142.17|8142.17|0
1627629920000|2021-07-30 07:25:20|8142.06|8142.06|8142.26|8142.26|8142.26|8142.26|8141.87|8141.87|0
1627629930000|2021-07-30 07:25:30|8142.07|8142.07|8142.32|8142.32|8142.32|8142.32|8142.07|8142.07|0
1627629940000|2021-07-30 07:25:40|8142.71|8142.71|8143.31|8143.31|8144.08|8144.08|8142.71|8142.71|0
1627629950000|2021-07-30 07:25:50|8144.15|8144.15|8145.25|8145.25|8145.41|8145.41|8144.15|8144.15|0
1627629960000|2021-07-30 07:26:00|8145.92|8145.92|8145.87|8145.87|8145.92|8145.92|8145.54|8145.54|0
1627629970000|2021-07-30 07:26:10|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|0
1627629980000|2021-07-30 07:26:20|8147.27|8147.27|8147.89|8147.89|8147.89|8147.89|8147.27|8147.27|0
1627629990000|2021-07-30 07:26:30|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|0
1627630000000|2021-07-30 07:26:40|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|0
1627630010000|2021-07-30 07:26:50|8148.89|8148.89|8152.34|8152.34|8152.34|8152.34|8148.89|8148.89|0
1627630020000|2021-07-30 07:27:00|8152.25|8152.25|8156.6|8156.6|8156.6|8156.6|8151.87|8151.87|0
1627630030000|2021-07-30 07:27:10|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|0
1627630040000|2021-07-30 07:27:20|8157.1|8157.1|8158.4|8158.4|8158.4|8158.4|8157.1|8157.1|0
1627630050000|2021-07-30 07:27:30|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|0
1627630060000|2021-07-30 07:27:40|8157.96|8157.96|8156.58|8156.58|8157.96|8157.96|8156.45|8156.45|0
1627630070000|2021-07-30 07:27:50|8156.52|8156.52|8155.97|8155.97|8156.52|8156.52|8155.97|8155.97|0
1627630080000|2021-07-30 07:28:00|8156.12|8156.12|8156.18|8156.18|8156.18|8156.18|8156.12|8156.12|0
1627630090000|2021-07-30 07:28:10|8156.33|8156.33|8155.49|8155.49|8156.35|8156.35|8155.42|8155.42|0
1627630100000|2021-07-30 07:28:20|8155.26|8155.26|8154.54|8154.54|8155.29|8155.29|8154.35|8154.35|0
1627630110000|2021-07-30 07:28:30|8154.31|8154.31|8154.23|8154.23|8154.31|8154.31|8154.23|8154.23|0
1627630120000|2021-07-30 07:28:40|8153.92|8153.92|8153.54|8153.54|8153.92|8153.92|8153.54|8153.54|0
1627630130000|2021-07-30 07:28:50|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|0
1627630140000|2021-07-30 07:29:00|8152.57|8152.57|8150.2|8150.2|8152.57|8152.57|8150.2|8150.2|0
1627630150000|2021-07-30 07:29:10|8149.5|8149.5|8149.42|8149.42|8149.5|8149.5|8149.42|8149.42|0
1627630160000|2021-07-30 07:29:20|8149.26|8149.26|8148.43|8148.43|8150.03|8150.03|8148.43|8148.43|0
1627630170000|2021-07-30 07:29:30|8148.18|8148.18|8148.21|8148.21|8148.44|8148.44|8148.18|8148.18|0
1627630180000|2021-07-30 07:29:40|8148.05|8148.05|8145.5|8145.5|8148.05|8148.05|8145.5|8145.5|0
1627630190000|2021-07-30 07:29:50|8144.8|8144.8|8141.73|8141.73|8144.8|8144.8|8140.25|8140.25|0
1627630200000|2021-07-30 07:30:00|8141.75|8141.75|8138.81|8138.81|8141.75|8141.75|8138.81|8138.81|0
1627630210000|2021-07-30 07:30:10|8138.39|8138.39|8134.9|8134.9|8138.39|8138.39|8134.9|8134.9|0
1627630220000|2021-07-30 07:30:20|8134.79|8134.79|8134.5|8134.5|8134.79|8134.79|8134.45|8134.45|0
1627630230000|2021-07-30 07:30:30|8134.12|8134.12|8132.07|8132.07|8134.81|8134.81|8132.07|8132.07|0
1627630240000|2021-07-30 07:30:40|8132.38|8132.38|8131.31|8131.31|8132.38|8132.38|8131.31|8131.31|0
1627630250000|2021-07-30 07:30:50|8130.53|8130.53|8130.7|8130.7|8130.7|8130.7|8129.52|8129.52|0
1627630260000|2021-07-30 07:31:00|8130.41|8130.41|8128.74|8128.74|8130.41|8130.41|8128.59|8128.59|0
1627630270000|2021-07-30 07:31:10|8127.16|8127.16|8127.16|8127.16|8127.58|8127.58|8126.77|8126.77|0
1627630280000|2021-07-30 07:31:20|8127.24|8127.24|8127.91|8127.91|8127.91|8127.91|8127.08|8127.08|0
1627630290000|2021-07-30 07:31:30|8127.29|8127.29|8128.19|8128.19|8128.3|8128.3|8127.29|8127.29|0
1627630300000|2021-07-30 07:31:40|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|0
1627630310000|2021-07-30 07:31:50|8127.91|8127.91|8128.14|8128.14|8128.14|8128.14|8127.91|8127.91|0
1627630320000|2021-07-30 07:32:00|8127.87|8127.87|8128.72|8128.72|8128.72|8128.72|8127.87|8127.87|0
1627630330000|2021-07-30 07:32:10|8129.03|8129.03|8129.18|8129.18|8129.27|8129.27|8129.03|8129.03|0
1627630350000|2021-07-30 07:32:30|8128.88|8128.88|8128.16|8128.16|8128.88|8128.88|8128.16|8128.16|0
1627630360000|2021-07-30 07:32:40|8127.69|8127.69|8128.68|8128.68|8128.68|8128.68|8127.69|8127.69|0
1627630370000|2021-07-30 07:32:50|8128.85|8128.85|8128.95|8128.95|8129.29|8129.29|8128.85|8128.85|0
1627630380000|2021-07-30 07:33:00|8129.01|8129.01|8127.01|8127.01|8129.35|8129.35|8127.01|8127.01|0
1627630390000|2021-07-30 07:33:10|8126.8|8126.8|8124.44|8124.44|8127.47|8127.47|8124.44|8124.44|0
1627630400000|2021-07-30 07:33:20|8124.38|8124.38|8123.09|8123.09|8124.38|8124.38|8123.08|8123.08|0
1627630410000|2021-07-30 07:33:30|8123.56|8123.56|8128.22|8128.22|8128.53|8128.53|8123.56|8123.56|0
1627630420000|2021-07-30 07:33:40|8127.36|8127.36|8127.36|8127.36|8127.36|8127.36|8127.36|8127.36|0
1627630430000|2021-07-30 07:33:50|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|0
1627630440000|2021-07-30 07:34:00|8127.72|8127.72|8128.83|8128.83|8129.37|8129.37|8127.58|8127.58|0
1627630450000|2021-07-30 07:34:10|8128.89|8128.89|8127.98|8127.98|8128.89|8128.89|8127.98|8127.98|0
1627630460000|2021-07-30 07:34:20|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|0
1627630470000|2021-07-30 07:34:30|8127.75|8127.75|8126.73|8126.73|8127.75|8127.75|8126.73|8126.73|0
1627630480000|2021-07-30 07:34:40|8126.87|8126.87|8126.67|8126.67|8126.87|8126.87|8126.67|8126.67|0
1627630490000|2021-07-30 07:34:50|8126.94|8126.94|8124.75|8124.75|8127.16|8127.16|8124.75|8124.75|0
1627630500000|2021-07-30 07:35:00|8124.5|8124.5|8121.75|8121.75|8124.65|8124.65|8121.75|8121.75|0
1627630510000|2021-07-30 07:35:10|8121.65|8121.65|8119.56|8119.56|8121.78|8121.78|8119.56|8119.56|0
1627630520000|2021-07-30 07:35:20|8119.35|8119.35|8119.87|8119.87|8120.05|8120.05|8119.32|8119.32|0
1627630530000|2021-07-30 07:35:30|8120.02|8120.02|8120.2|8120.2|8120.2|8120.2|8120.02|8120.02|0
1627630540000|2021-07-30 07:35:40|8120.01|8120.01|8122.34|8122.34|8122.34|8122.34|8120.01|8120.01|0
1627630550000|2021-07-30 07:35:50|8122.48|8122.48|8122.69|8122.69|8122.69|8122.69|8122.48|8122.48|0
1627630560000|2021-07-30 07:36:00|8122.4|8122.4|8128.51|8128.51|8128.51|8128.51|8122.4|8122.4|0
1627630570000|2021-07-30 07:36:10|8128.54|8128.54|8130.28|8130.28|8130.28|8130.28|8128.54|8128.54|0
1627630580000|2021-07-30 07:36:20|8130.2|8130.2|8129.75|8129.75|8130.6|8130.6|8129.36|8129.36|0
1627630590000|2021-07-30 07:36:30|8129.63|8129.63|8130.39|8130.39|8130.39|8130.39|8129.48|8129.48|0
1627630600000|2021-07-30 07:36:40|8130.31|8130.31|8129.95|8129.95|8130.31|8130.31|8129.68|8129.68|0
1627630610000|2021-07-30 07:36:50|8129.09|8129.09|8127.82|8127.82|8129.09|8129.09|8127.82|8127.82|0
1627630620000|2021-07-30 07:37:00|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|0
1627630630000|2021-07-30 07:37:10|8127.81|8127.81|8129.02|8129.02|8129.02|8129.02|8127.81|8127.81|0
1627630640000|2021-07-30 07:37:20|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|0
1627630650000|2021-07-30 07:37:30|8128.76|8128.76|8128|8128|8128.76|8128.76|8128|8128|0
1627630660000|2021-07-30 07:37:40|8127.14|8127.14|8128.44|8128.44|8128.44|8128.44|8127.14|8127.14|0
1627630670000|2021-07-30 07:37:50|8128.28|8128.28|8128.36|8128.36|8128.36|8128.36|8128.28|8128.28|0
1627630680000|2021-07-30 07:38:00|8129.27|8129.27|8129.89|8129.89|8131.4|8131.4|8129.27|8129.27|0
1627630690000|2021-07-30 07:38:10|8130.12|8130.12|8131.63|8131.63|8131.63|8131.63|8130.12|8130.12|0
1627630700000|2021-07-30 07:38:20|8131.56|8131.56|8131.68|8131.68|8131.68|8131.68|8131.56|8131.56|0
1627630710000|2021-07-30 07:38:30|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|0
1627630720000|2021-07-30 07:38:40|8129.19|8129.19|8129|8129|8129.19|8129.19|8129|8129|0
1627630730000|2021-07-30 07:38:50|8129.16|8129.16|8129.67|8129.67|8129.67|8129.67|8129.16|8129.16|0
1627630740000|2021-07-30 07:39:00|8130.43|8130.43|8130.71|8130.71|8131.17|8131.17|8130.43|8130.43|0
1627630750000|2021-07-30 07:39:10|8132.43|8132.43|8135.58|8135.58|8135.58|8135.58|8132.43|8132.43|0
1627630760000|2021-07-30 07:39:20|8135.36|8135.36|8135.12|8135.12|8135.74|8135.74|8135.12|8135.12|0
1627630770000|2021-07-30 07:39:30|8134.9|8134.9|8135.44|8135.44|8135.44|8135.44|8134.9|8134.9|0
1627630780000|2021-07-30 07:39:40|8135.58|8135.58|8137|8137|8137|8137|8135.58|8135.58|0
1627630790000|2021-07-30 07:39:50|8137.85|8137.85|8138.14|8138.14|8138.76|8138.76|8137.83|8137.83|0
1627630800000|2021-07-30 07:40:00|8139|8139|8141.22|8141.22|8141.22|8141.22|8138.87|8138.87|0
1627630810000|2021-07-30 07:40:10|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|0
1627630820000|2021-07-30 07:40:20|8139.53|8139.53|8139.06|8139.06|8139.53|8139.53|8138.66|8138.66|0
1627630830000|2021-07-30 07:40:30|8139.6|8139.6|8139.59|8139.59|8139.6|8139.6|8138.91|8138.91|0
1627630840000|2021-07-30 07:40:40|8139.82|8139.82|8138.34|8138.34|8139.82|8139.82|8138.15|8138.15|0
1627630850000|2021-07-30 07:40:50|8138.94|8138.94|8139.22|8139.22|8139.22|8139.22|8138.94|8138.94|0
1627630860000|2021-07-30 07:41:00|8139.02|8139.02|8139.67|8139.67|8139.67|8139.67|8138.16|8138.16|0
1627630870000|2021-07-30 07:41:10|8139.96|8139.96|8139.81|8139.81|8140.11|8140.11|8139.81|8139.81|0
1627630880000|2021-07-30 07:41:20|8139.88|8139.88|8140.39|8140.39|8140.39|8140.39|8139.39|8139.39|0
1627630890000|2021-07-30 07:41:30|8140.27|8140.27|8140.97|8140.97|8140.97|8140.97|8140.27|8140.27|0
1627630900000|2021-07-30 07:41:40|8141.74|8141.74|8142.61|8142.61|8142.61|8142.61|8141.74|8141.74|0
1627630910000|2021-07-30 07:41:50|8142.69|8142.69|8145.84|8145.84|8145.84|8145.84|8142.69|8142.69|0
1627630920000|2021-07-30 07:42:00|8147.56|8147.56|8149.16|8149.16|8149.16|8149.16|8147.56|8147.56|0
1627630930000|2021-07-30 07:42:10|8149.05|8149.05|8148.75|8148.75|8149.05|8149.05|8148.44|8148.44|0
1627630940000|2021-07-30 07:42:20|8148.45|8148.45|8146.6|8146.6|8148.45|8148.45|8145.52|8145.52|0
1627630950000|2021-07-30 07:42:30|8145.69|8145.69|8146.2|8146.2|8146.2|8146.2|8145.69|8145.69|0
1627630960000|2021-07-30 07:42:40|8146.03|8146.03|8145.93|8145.93|8146.46|8146.46|8145.93|8145.93|0
1627630970000|2021-07-30 07:42:50|8145.52|8145.52|8145.23|8145.23|8145.52|8145.52|8145.23|8145.23|0
1627630980000|2021-07-30 07:43:00|8145.15|8145.15|8142.9|8142.9|8145.15|8145.15|8142.9|8142.9|0
1627630990000|2021-07-30 07:43:10|8141.99|8141.99|8141.37|8141.37|8141.99|8141.99|8141.36|8141.36|0
1627631000000|2021-07-30 07:43:20|8141.11|8141.11|8141.17|8141.17|8141.3|8141.3|8140.99|8140.99|0
1627631030000|2021-07-30 07:43:50|8140.76|8140.76|8140.48|8140.48|8140.76|8140.76|8140.45|8140.45|0
1627631040000|2021-07-30 07:44:00|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|0
1627631050000|2021-07-30 07:44:10|8140.22|8140.22|8137.88|8137.88|8140.22|8140.22|8137.88|8137.88|0
1627631060000|2021-07-30 07:44:20|8137.03|8137.03|8135.54|8135.54|8137.26|8137.26|8135.54|8135.54|0
1627631070000|2021-07-30 07:44:30|8134.22|8134.22|8135.69|8135.69|8135.69|8135.69|8134.21|8134.21|0
1627631080000|2021-07-30 07:44:40|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|0
1627631090000|2021-07-30 07:44:50|8135.6|8135.6|8135.66|8135.66|8135.66|8135.66|8135.6|8135.6|0
1627631100000|2021-07-30 07:45:00|8135.35|8135.35|8136.1|8136.1|8136.1|8136.1|8135.35|8135.35|0
1627631110000|2021-07-30 07:45:10|8137.26|8137.26|8137.21|8137.21|8137.26|8137.26|8137.21|8137.21|0
1627631120000|2021-07-30 07:45:20|8137.81|8137.81|8136.6|8136.6|8137.81|8137.81|8136.6|8136.6|0
1627631130000|2021-07-30 07:45:30|8135.84|8135.84|8135.57|8135.57|8135.84|8135.84|8135.57|8135.57|0
1627631140000|2021-07-30 07:45:40|8134.87|8134.87|8135.18|8135.18|8135.18|8135.18|8134.87|8134.87|0
1627631150000|2021-07-30 07:45:50|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|0
1627631160000|2021-07-30 07:46:00|8135.04|8135.04|8133.51|8133.51|8135.04|8135.04|8133.44|8133.44|0
1627631170000|2021-07-30 07:46:10|8133.34|8133.34|8133.28|8133.28|8133.34|8133.34|8133.28|8133.28|0
1627631190000|2021-07-30 07:46:30|8133.35|8133.35|8131.71|8131.71|8133.35|8133.35|8131.71|8131.71|0
1627631200000|2021-07-30 07:46:40|8130.85|8130.85|8131.14|8131.14|8131.14|8131.14|8130.85|8130.85|0
1627631210000|2021-07-30 07:46:50|8132.13|8132.13|8133.12|8133.12|8133.12|8133.12|8132.13|8132.13|0
1627631220000|2021-07-30 07:47:00|8132.35|8132.35|8129.6|8129.6|8132.35|8132.35|8129.54|8129.54|0
1627631230000|2021-07-30 07:47:10|8129.63|8129.63|8128.99|8128.99|8129.86|8129.86|8128.99|8128.99|0
1627631240000|2021-07-30 07:47:20|8128.68|8128.68|8129.53|8129.53|8129.58|8129.58|8128.68|8128.68|0
1627631250000|2021-07-30 07:47:30|8129.58|8129.58|8129.77|8129.77|8129.77|8129.77|8129.58|8129.58|0
1627631270000|2021-07-30 07:47:50|8129.84|8129.84|8129.89|8129.89|8129.89|8129.89|8129.84|8129.84|0
1627631280000|2021-07-30 07:48:00|8130.1|8130.1|8130.31|8130.31|8130.59|8130.59|8129.89|8129.89|0
1627631290000|2021-07-30 07:48:10|8129.44|8129.44|8129.68|8129.68|8129.68|8129.68|8129.29|8129.29|0
1627631300000|2021-07-30 07:48:20|8129.95|8129.95|8128.01|8128.01|8130.15|8130.15|8128.01|8128.01|0
1627631310000|2021-07-30 07:48:30|8127.59|8127.59|8129.04|8129.04|8129.32|8129.32|8127.59|8127.59|0
1627631320000|2021-07-30 07:48:40|8128.34|8128.34|8127.45|8127.45|8128.34|8128.34|8127.45|8127.45|0
1627631330000|2021-07-30 07:48:50|8127.38|8127.38|8125.77|8125.77|8127.38|8127.38|8125.77|8125.77|0
1627631340000|2021-07-30 07:49:00|8125.92|8125.92|8126.41|8126.41|8126.41|8126.41|8125.92|8125.92|0
1627631350000|2021-07-30 07:49:10|8126.24|8126.24|8126.59|8126.59|8126.59|8126.59|8126.24|8126.24|0
1627631370000|2021-07-30 07:49:30|8126.36|8126.36|8125.61|8125.61|8126.59|8126.59|8125.61|8125.61|0
1627631380000|2021-07-30 07:49:40|8125.22|8125.22|8122.33|8122.33|8125.22|8125.22|8122.33|8122.33|0
1627631390000|2021-07-30 07:49:50|8121.75|8121.75|8119.96|8119.96|8121.75|8121.75|8119.96|8119.96|0
1627631400000|2021-07-30 07:50:00|8119.9|8119.9|8119.73|8119.73|8119.9|8119.9|8119.29|8119.29|0
1627631410000|2021-07-30 07:50:10|8119.56|8119.56|8120.11|8120.11|8120.11|8120.11|8119.56|8119.56|0
1627631420000|2021-07-30 07:50:20|8120.04|8120.04|8120.21|8120.21|8120.27|8120.27|8120.04|8120.04|0
1627631430000|2021-07-30 07:50:30|8120.02|8120.02|8120.02|8120.02|8120.02|8120.02|8120.02|8120.02|0
1627631440000|2021-07-30 07:50:40|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|0
1627631450000|2021-07-30 07:50:50|8119.54|8119.54|8119.73|8119.73|8119.73|8119.73|8119.54|8119.54|0
1627631460000|2021-07-30 07:51:00|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|0
1627631470000|2021-07-30 07:51:10|8120.05|8120.05|8120.47|8120.47|8120.47|8120.47|8120.05|8120.05|0
1627631480000|2021-07-30 07:51:20|8120.81|8120.81|8121.19|8121.19|8121.19|8121.19|8120.81|8120.81|0
1627631490000|2021-07-30 07:51:30|8120.97|8120.97|8121.88|8121.88|8121.88|8121.88|8120.97|8120.97|0
1627631500000|2021-07-30 07:51:40|8121.25|8121.25|8121.01|8121.01|8121.25|8121.25|8121.01|8121.01|0
1627631510000|2021-07-30 07:51:50|8120.7|8120.7|8121.53|8121.53|8121.53|8121.53|8120.7|8120.7|0
1627631520000|2021-07-30 07:52:00|8121.65|8121.65|8122.49|8122.49|8122.57|8122.57|8121.65|8121.65|0
1627631530000|2021-07-30 07:52:10|8124.22|8124.22|8126.13|8126.13|8126.13|8126.13|8123.44|8123.44|0
1627631540000|2021-07-30 07:52:20|8125.98|8125.98|8126.06|8126.06|8126.06|8126.06|8125.98|8125.98|0
1627631550000|2021-07-30 07:52:30|8125.6|8125.6|8126.39|8126.39|8126.71|8126.71|8124.99|8124.99|0
1627631560000|2021-07-30 07:52:40|8126.33|8126.33|8124.84|8124.84|8126.33|8126.33|8124.61|8124.61|0
1627631580000|2021-07-30 07:53:00|8123.57|8123.57|8122.69|8122.69|8123.57|8123.57|8122.69|8122.69|0
1627631600000|2021-07-30 07:53:20|8123.46|8123.46|8123.56|8123.56|8123.56|8123.56|8123.46|8123.46|0
1627631610000|2021-07-30 07:53:30|8123.75|8123.75|8124.59|8124.59|8124.8|8124.8|8123.75|8123.75|0
1627631620000|2021-07-30 07:53:40|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1627631630000|2021-07-30 07:53:50|8124.44|8124.44|8125|8125|8125|8125|8124.44|8124.44|0
1627631650000|2021-07-30 07:54:10|8125.13|8125.13|8125.19|8125.19|8125.19|8125.19|8125.13|8125.13|0
1627631660000|2021-07-30 07:54:20|8125.27|8125.27|8125.75|8125.75|8125.75|8125.75|8125.27|8125.27|0
1627631670000|2021-07-30 07:54:30|8125.83|8125.83|8125.42|8125.42|8125.92|8125.92|8124.86|8124.86|0
1627631680000|2021-07-30 07:54:40|8123.69|8123.69|8123.73|8123.73|8123.79|8123.79|8123.69|8123.69|0
1627631690000|2021-07-30 07:54:50|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|0
1627631700000|2021-07-30 07:55:00|8123.5|8123.5|8123.36|8123.36|8123.5|8123.5|8123.36|8123.36|0
1627631730000|2021-07-30 07:55:30|8123.75|8123.75|8122.66|8122.66|8123.75|8123.75|8122.66|8122.66|0
1627631740000|2021-07-30 07:55:40|8123.59|8123.59|8123.72|8123.72|8123.72|8123.72|8122.86|8122.86|0
1627631750000|2021-07-30 07:55:50|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|0
1627631760000|2021-07-30 07:56:00|8123.4|8123.4|8124.19|8124.19|8124.19|8124.19|8123.21|8123.21|0
1627631770000|2021-07-30 07:56:10|8124.95|8124.95|8125.94|8125.94|8125.94|8125.94|8124.86|8124.86|0
1627631780000|2021-07-30 07:56:20|8126.01|8126.01|8125.82|8125.82|8126.22|8126.22|8125.82|8125.82|0
1627631790000|2021-07-30 07:56:30|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|0
1627631800000|2021-07-30 07:56:40|8125.31|8125.31|8125.1|8125.1|8125.31|8125.31|8125.1|8125.1|0
1627631810000|2021-07-30 07:56:50|8124.89|8124.89|8124.74|8124.74|8125.2|8125.2|8124.43|8124.43|0
1627631820000|2021-07-30 07:57:00|8124.63|8124.63|8120.48|8120.48|8124.63|8124.63|8120.48|8120.48|0
1627631830000|2021-07-30 07:57:10|8120.25|8120.25|8119.89|8119.89|8120.25|8120.25|8119.37|8119.37|0
1627631840000|2021-07-30 07:57:20|8120.51|8120.51|8119.13|8119.13|8120.67|8120.67|8119.13|8119.13|0
1627631850000|2021-07-30 07:57:30|8119.37|8119.37|8118.94|8118.94|8119.37|8119.37|8118.94|8118.94|0
1627631860000|2021-07-30 07:57:40|8119.27|8119.27|8118.86|8118.86|8119.27|8119.27|8118.86|8118.86|0
1627631870000|2021-07-30 07:57:50|8119.09|8119.09|8119.98|8119.98|8119.98|8119.98|8119.09|8119.09|0
1627631880000|2021-07-30 07:58:00|8120.1|8120.1|8120.59|8120.59|8120.59|8120.59|8120.1|8120.1|0
1627631890000|2021-07-30 07:58:10|8120.53|8120.53|8121.94|8121.94|8122.26|8122.26|8120.29|8120.29|0
1627631900000|2021-07-30 07:58:20|8121.86|8121.86|8122.09|8122.09|8122.09|8122.09|8120.64|8120.64|0
1627631910000|2021-07-30 07:58:30|8122.25|8122.25|8124.14|8124.14|8124.14|8124.14|8122.25|8122.25|0
1627631920000|2021-07-30 07:58:40|8123.54|8123.54|8123.76|8123.76|8123.76|8123.76|8123.23|8123.23|0
1627631930000|2021-07-30 07:58:50|8123.71|8123.71|8123.48|8123.48|8123.71|8123.71|8123.05|8123.05|0
1627631940000|2021-07-30 07:59:00|8123.34|8123.34|8123|8123|8123.34|8123.34|8122.72|8122.72|0
1627631950000|2021-07-30 07:59:10|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|0
1627631960000|2021-07-30 07:59:20|8122.44|8122.44|8123.06|8123.06|8123.06|8123.06|8122.44|8122.44|0
1627631970000|2021-07-30 07:59:30|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|0
1627631980000|2021-07-30 07:59:40|8124.08|8124.08|8123.77|8123.77|8124.08|8124.08|8123.77|8123.77|0
1627631990000|2021-07-30 07:59:50|8123.46|8123.46|8123.27|8123.27|8123.46|8123.46|8123.27|8123.27|0
1627632000000|2021-07-30 08:00:00|8123.41|8123.41|8122.65|8122.65|8123.47|8123.47|8122.65|8122.65|0
1627632010000|2021-07-30 08:00:10|8122.84|8122.84|8121.88|8121.88|8123.22|8123.22|8121.49|8121.49|0
1627632020000|2021-07-30 08:00:20|8121.94|8121.94|8122.01|8122.01|8122.01|8122.01|8121.94|8121.94|0
1627632040000|2021-07-30 08:00:40|8121.85|8121.85|8121.06|8121.06|8121.85|8121.85|8120.99|8120.99|0
1627632050000|2021-07-30 08:00:50|8120.15|8120.15|8121.52|8121.52|8121.52|8121.52|8120.15|8120.15|0
1627632060000|2021-07-30 08:01:00|8121.77|8121.77|8120.61|8120.61|8121.9|8121.9|8120.61|8120.61|0
1627632070000|2021-07-30 08:01:10|8120.75|8120.75|8120.99|8120.99|8120.99|8120.99|8120.75|8120.75|0
1627632080000|2021-07-30 08:01:20|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|0
1627632090000|2021-07-30 08:01:30|8121.34|8121.34|8124.25|8124.25|8124.57|8124.57|8121.34|8121.34|0
1627632100000|2021-07-30 08:01:40|8124.37|8124.37|8126.48|8126.48|8126.48|8126.48|8124.37|8124.37|0
1627632110000|2021-07-30 08:01:50|8126.7|8126.7|8127.63|8127.63|8127.63|8127.63|8126.7|8126.7|0
1627632120000|2021-07-30 08:02:00|8127.52|8127.52|8127.23|8127.23|8127.83|8127.83|8127.23|8127.23|0
1627632130000|2021-07-30 08:02:10|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|0
1627632140000|2021-07-30 08:02:20|8126.98|8126.98|8124.25|8124.25|8126.98|8126.98|8124.25|8124.25|0
1627632150000|2021-07-30 08:02:30|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1627632160000|2021-07-30 08:02:40|8124.41|8124.41|8121.72|8121.72|8124.41|8124.41|8121.72|8121.72|0
1627632170000|2021-07-30 08:02:50|8121.59|8121.59|8121.72|8121.72|8122.45|8122.45|8121.59|8121.59|0
1627632180000|2021-07-30 08:03:00|8121.51|8121.51|8120.95|8120.95|8121.51|8121.51|8120.95|8120.95|0
1627632190000|2021-07-30 08:03:10|8120.86|8120.86|8120.9|8120.9|8120.9|8120.9|8120.65|8120.65|0
1627632200000|2021-07-30 08:03:20|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|0
1627632210000|2021-07-30 08:03:30|8120.12|8120.12|8119.42|8119.42|8120.12|8120.12|8119.42|8119.42|0
1627632220000|2021-07-30 08:03:40|8119.34|8119.34|8119.26|8119.26|8119.34|8119.34|8119.26|8119.26|0
1627632230000|2021-07-30 08:03:50|8119.28|8119.28|8119.51|8119.51|8119.67|8119.67|8119.28|8119.28|0
1627632240000|2021-07-30 08:04:00|8118.88|8118.88|8118.69|8118.69|8118.88|8118.88|8118.69|8118.69|0
1627632250000|2021-07-30 08:04:10|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|0
1627632260000|2021-07-30 08:04:20|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|0
1627632270000|2021-07-30 08:04:30|8119.4|8119.4|8119.48|8119.48|8119.48|8119.48|8119.4|8119.4|0
1627632280000|2021-07-30 08:04:40|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|0
1627632290000|2021-07-30 08:04:50|8118.85|8118.85|8118.53|8118.53|8118.85|8118.85|8118.53|8118.53|0
1627632300000|2021-07-30 08:05:00|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|0
1627632310000|2021-07-30 08:05:10|8118.53|8118.53|8120.71|8120.71|8120.71|8120.71|8118.42|8118.42|0
1627632320000|2021-07-30 08:05:20|8120.86|8120.86|8122.32|8122.32|8122.32|8122.32|8120.79|8120.79|0
1627632330000|2021-07-30 08:05:30|8122.92|8122.92|8123.11|8123.11|8123.11|8123.11|8122.92|8122.92|0
1627632340000|2021-07-30 08:05:40|8123.31|8123.31|8125.65|8125.65|8125.65|8125.65|8123.31|8123.31|0
1627632360000|2021-07-30 08:06:00|8125.57|8125.57|8126.84|8126.84|8126.84|8126.84|8125.57|8125.57|0
1627632370000|2021-07-30 08:06:10|8126.93|8126.93|8127.24|8127.24|8127.7|8127.7|8126.93|8126.93|0
1627632380000|2021-07-30 08:06:20|8127.43|8127.43|8126.81|8126.81|8127.43|8127.43|8126.81|8126.81|0
1627632390000|2021-07-30 08:06:30|8127.12|8127.12|8126.91|8126.91|8127.12|8127.12|8126.91|8126.91|0
1627632400000|2021-07-30 08:06:40|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|0
1627632410000|2021-07-30 08:06:50|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|0
1627632420000|2021-07-30 08:07:00|8126.87|8126.87|8127.33|8127.33|8127.33|8127.33|8126.87|8126.87|0
1627632430000|2021-07-30 08:07:10|8127.19|8127.19|8127.44|8127.44|8127.44|8127.44|8127.19|8127.19|0
1627632440000|2021-07-30 08:07:20|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|0
1627632460000|2021-07-30 08:07:40|8126.84|8126.84|8126.53|8126.53|8126.84|8126.84|8126.53|8126.53|0
1627632470000|2021-07-30 08:07:50|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|0
1627632480000|2021-07-30 08:08:00|8126.84|8126.84|8126.77|8126.77|8126.84|8126.84|8126.77|8126.77|0
1627632490000|2021-07-30 08:08:10|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|0
1627632500000|2021-07-30 08:08:20|8127.05|8127.05|8127.32|8127.32|8127.62|8127.62|8127.01|8127.01|0
1627632510000|2021-07-30 08:08:30|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|0
1627632520000|2021-07-30 08:08:40|8128.09|8128.09|8127.49|8127.49|8128.09|8128.09|8127.49|8127.49|0
1627632530000|2021-07-30 08:08:50|8127.56|8127.56|8130.56|8130.56|8130.56|8130.56|8127.56|8127.56|0
1627632540000|2021-07-30 08:09:00|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|0
1627632550000|2021-07-30 08:09:10|8130.97|8130.97|8131.26|8131.26|8131.26|8131.26|8130.97|8130.97|0
1627632560000|2021-07-30 08:09:20|8131.18|8131.18|8131.02|8131.02|8131.34|8131.34|8131.02|8131.02|0
1627632570000|2021-07-30 08:09:30|8130.94|8130.94|8130.94|8130.94|8131.8|8131.8|8130.94|8130.94|0
1627632580000|2021-07-30 08:09:40|8131.7|8131.7|8132.59|8132.59|8132.59|8132.59|8131.7|8131.7|0
1627632590000|2021-07-30 08:09:50|8132.98|8132.98|8131.6|8131.6|8132.98|8132.98|8131.6|8131.6|0
1627632600000|2021-07-30 08:10:00|8131.43|8131.43|8128.73|8128.73|8131.51|8131.51|8128.73|8128.73|0
1627632610000|2021-07-30 08:10:10|8129.04|8129.04|8129.11|8129.11|8129.11|8129.11|8129.04|8129.04|0
1627632620000|2021-07-30 08:10:20|8128.86|8128.86|8130.21|8130.21|8130.21|8130.21|8128.86|8128.86|0
1627632630000|2021-07-30 08:10:30|8130.6|8130.6|8130.33|8130.33|8130.6|8130.6|8130.33|8130.33|0
1627632640000|2021-07-30 08:10:40|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1627632650000|2021-07-30 08:10:50|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|0
1627632670000|2021-07-30 08:11:10|8130.54|8130.54|8130.68|8130.68|8130.9|8130.9|8130.54|8130.54|0
1627632680000|2021-07-30 08:11:20|8130.38|8130.38|8130|8130|8130.38|8130.38|8129.94|8129.94|0
1627632690000|2021-07-30 08:11:30|8129.38|8129.38|8128.19|8128.19|8129.45|8129.45|8128.19|8128.19|0
1627632700000|2021-07-30 08:11:40|8128.13|8128.13|8128|8128|8128.13|8128.13|8128|8128|0
1627632720000|2021-07-30 08:12:00|8128.23|8128.23|8129.16|8129.16|8129.37|8129.37|8128.23|8128.23|0
1627632730000|2021-07-30 08:12:10|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1627632740000|2021-07-30 08:12:20|8128.66|8128.66|8127.1|8127.1|8129.05|8129.05|8127.1|8127.1|0
1627632750000|2021-07-30 08:12:30|8127.24|8127.24|8128.21|8128.21|8128.21|8128.21|8127.24|8127.24|0
1627632760000|2021-07-30 08:12:40|8127.91|8127.91|8128.08|8128.08|8128.21|8128.21|8127.91|8127.91|0
1627632770000|2021-07-30 08:12:50|8127.8|8127.8|8125.89|8125.89|8127.8|8127.8|8125.89|8125.89|0
1627632780000|2021-07-30 08:13:00|8125.77|8125.77|8124.9|8124.9|8125.83|8125.83|8124.9|8124.9|0
1627632790000|2021-07-30 08:13:10|8125.5|8125.5|8126|8126|8126|8126|8125.31|8125.31|0
1627632800000|2021-07-30 08:13:20|8125.92|8125.92|8125.77|8125.77|8126.36|8126.36|8125.76|8125.76|0
1627632810000|2021-07-30 08:13:30|8125.53|8125.53|8124.88|8124.88|8125.53|8125.53|8124.65|8124.65|0
1627632820000|2021-07-30 08:13:40|8124.83|8124.83|8124.85|8124.85|8124.85|8124.85|8124.71|8124.71|0
1627632840000|2021-07-30 08:14:00|8125.27|8125.27|8125.11|8125.11|8125.38|8125.38|8125.11|8125.11|0
1627632850000|2021-07-30 08:14:10|8125.32|8125.32|8126.12|8126.12|8126.12|8126.12|8125.32|8125.32|0
1627632860000|2021-07-30 08:14:20|8126.33|8126.33|8129.6|8129.6|8129.6|8129.6|8126.33|8126.33|0
1627632870000|2021-07-30 08:14:30|8129.63|8129.63|8129.21|8129.21|8129.63|8129.63|8129.21|8129.21|0
1627632880000|2021-07-30 08:14:40|8129.29|8129.29|8129.33|8129.33|8129.56|8129.56|8129.29|8129.29|0
1627632890000|2021-07-30 08:14:50|8129.02|8129.02|8128.7|8128.7|8129.02|8129.02|8128.64|8128.64|0
1627632900000|2021-07-30 08:15:00|8128.38|8128.38|8128.33|8128.33|8128.38|8128.38|8128.33|8128.33|0
1627632910000|2021-07-30 08:15:10|8128.54|8128.54|8127.92|8127.92|8128.54|8128.54|8127.84|8127.84|0
1627632920000|2021-07-30 08:15:20|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|0
1627632930000|2021-07-30 08:15:30|8127.44|8127.44|8127.28|8127.28|8127.44|8127.44|8127.28|8127.28|0
1627632940000|2021-07-30 08:15:40|8127.19|8127.19|8126.65|8126.65|8127.19|8127.19|8126.65|8126.65|0
1627632950000|2021-07-30 08:15:50|8127.51|8127.51|8128.12|8128.12|8128.12|8128.12|8127.51|8127.51|0
1627632970000|2021-07-30 08:16:10|8128.42|8128.42|8129.14|8129.14|8129.14|8129.14|8128.08|8128.08|0
1627632980000|2021-07-30 08:16:20|8130.86|8130.86|8130.85|8130.85|8130.86|8130.86|8130.47|8130.47|0
1627632990000|2021-07-30 08:16:30|8131.47|8131.47|8131.75|8131.75|8131.75|8131.75|8131.47|8131.47|0
1627633000000|2021-07-30 08:16:40|8131.83|8131.83|8135.71|8135.71|8135.79|8135.79|8131.83|8131.83|0
1627633020000|2021-07-30 08:17:00|8135.47|8135.47|8135.58|8135.58|8135.58|8135.58|8135.47|8135.47|0
1627633030000|2021-07-30 08:17:10|8136.02|8136.02|8137.43|8137.43|8137.43|8137.43|8136.02|8136.02|0
1627633040000|2021-07-30 08:17:20|8137.65|8137.65|8138.35|8138.35|8138.35|8138.35|8137.65|8137.65|0
1627633050000|2021-07-30 08:17:30|8138.97|8138.97|8140.71|8140.71|8140.71|8140.71|8138.97|8138.97|0
1627633060000|2021-07-30 08:17:40|8140.76|8140.76|8141.68|8141.68|8141.68|8141.68|8140.76|8140.76|0
1627633070000|2021-07-30 08:17:50|8141.6|8141.6|8141.67|8141.67|8141.67|8141.67|8141.6|8141.6|0
1627633080000|2021-07-30 08:18:00|8141.75|8141.75|8143.28|8143.28|8143.28|8143.28|8141.75|8141.75|0
1627633090000|2021-07-30 08:18:10|8143.35|8143.35|8142.81|8142.81|8143.35|8143.35|8142.81|8142.81|0
1627633100000|2021-07-30 08:18:20|8143.04|8143.04|8143.07|8143.07|8143.07|8143.07|8142.73|8142.73|0
1627633110000|2021-07-30 08:18:30|8143.36|8143.36|8142.65|8142.65|8143.36|8143.36|8142.65|8142.65|0
1627633120000|2021-07-30 08:18:40|8142.46|8142.46|8144.55|8144.55|8144.61|8144.61|8142.46|8142.46|0
1627633130000|2021-07-30 08:18:50|8144.48|8144.48|8146.12|8146.12|8146.28|8146.28|8144.27|8144.27|0
1627633140000|2021-07-30 08:19:00|8145.88|8145.88|8145.56|8145.56|8145.96|8145.96|8145.56|8145.56|0
1627633150000|2021-07-30 08:19:10|8145.12|8145.12|8150.14|8150.14|8150.14|8150.14|8145.12|8145.12|0
1627633170000|2021-07-30 08:19:30|8148.75|8148.75|8146.47|8146.47|8148.75|8148.75|8146.25|8146.25|0
1627633180000|2021-07-30 08:19:40|8147.17|8147.17|8148.04|8148.04|8148.04|8148.04|8147.17|8147.17|0
1627633190000|2021-07-30 08:19:50|8148.1|8148.1|8147.56|8147.56|8148.1|8148.1|8147.56|8147.56|0
1627633200000|2021-07-30 08:20:00|8147.35|8147.35|8147.51|8147.51|8147.51|8147.51|8147.35|8147.35|0
1627633210000|2021-07-30 08:20:10|8148.31|8148.31|8150.66|8150.66|8150.66|8150.66|8148.31|8148.31|0
1627633220000|2021-07-30 08:20:20|8150.89|8150.89|8151.13|8151.13|8151.13|8151.13|8150.89|8150.89|0
1627633230000|2021-07-30 08:20:30|8151.19|8151.19|8150.89|8150.89|8151.38|8151.38|8150.78|8150.78|0
1627633240000|2021-07-30 08:20:40|8151.08|8151.08|8150.95|8150.95|8151.08|8151.08|8150.95|8150.95|0
1627633250000|2021-07-30 08:20:50|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|0
1627633270000|2021-07-30 08:21:10|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|0
1627633280000|2021-07-30 08:21:20|8150.48|8150.48|8150.86|8150.86|8151.02|8151.02|8150.48|8150.48|0
1627633300000|2021-07-30 08:21:40|8152.07|8152.07|8151.47|8151.47|8152.07|8152.07|8151.47|8151.47|0
1627633310000|2021-07-30 08:21:50|8151.22|8151.22|8151.3|8151.3|8151.3|8151.3|8151.22|8151.22|0
1627633320000|2021-07-30 08:22:00|8150.62|8150.62|8149.87|8149.87|8150.62|8150.62|8149.87|8149.87|0
1627633330000|2021-07-30 08:22:10|8149.93|8149.93|8151.66|8151.66|8151.66|8151.66|8149.93|8149.93|0
1627633350000|2021-07-30 08:22:30|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|0
1627633360000|2021-07-30 08:22:40|8151.66|8151.66|8152.15|8152.15|8152.15|8152.15|8151.66|8151.66|0
1627633370000|2021-07-30 08:22:50|8152.23|8152.23|8151.6|8151.6|8152.54|8152.54|8151.4|8151.4|0
1627633380000|2021-07-30 08:23:00|8151.8|8151.8|8152.58|8152.58|8152.58|8152.58|8151.8|8151.8|0
1627633390000|2021-07-30 08:23:10|8152.79|8152.79|8153.44|8153.44|8153.51|8153.51|8152.79|8152.79|0
1627633400000|2021-07-30 08:23:20|8153.58|8153.58|8154.34|8154.34|8154.34|8154.34|8153.58|8153.58|0
1627633410000|2021-07-30 08:23:30|8153.82|8153.82|8156.49|8156.49|8156.49|8156.49|8153.2|8153.2|0
1627633420000|2021-07-30 08:23:40|8156.87|8156.87|8156.45|8156.45|8156.87|8156.87|8156.45|8156.45|0
1627633430000|2021-07-30 08:23:50|8156.57|8156.57|8157.19|8157.19|8157.19|8157.19|8156.57|8156.57|0
1627633440000|2021-07-30 08:24:00|8156.97|8156.97|8155.46|8155.46|8157.05|8157.05|8155.46|8155.46|0
1627633460000|2021-07-30 08:24:20|8155.15|8155.15|8154.76|8154.76|8155.15|8155.15|8154.67|8154.67|0
1627633470000|2021-07-30 08:24:30|8154.49|8154.49|8151.46|8151.46|8154.49|8154.49|8151.46|8151.46|0
1627633480000|2021-07-30 08:24:40|8151.29|8151.29|8150.93|8150.93|8151.29|8151.29|8150.91|8150.91|0
1627633490000|2021-07-30 08:24:50|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|0
1627633500000|2021-07-30 08:25:00|8150.82|8150.82|8150.71|8150.71|8150.98|8150.98|8150.71|8150.71|0
1627633510000|2021-07-30 08:25:10|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|0
1627633520000|2021-07-30 08:25:20|8150.05|8150.05|8150.17|8150.17|8150.17|8150.17|8150.05|8150.05|0
1627633530000|2021-07-30 08:25:30|8150.38|8150.38|8149.29|8149.29|8150.59|8150.59|8149.29|8149.29|0
1627633540000|2021-07-30 08:25:40|8149.21|8149.21|8148.68|8148.68|8149.21|8149.21|8148.68|8148.68|0
1627633550000|2021-07-30 08:25:50|8146.96|8146.96|8146.67|8146.67|8146.96|8146.96|8146.67|8146.67|0
1627633560000|2021-07-30 08:26:00|8146.88|8146.88|8146.8|8146.8|8146.88|8146.88|8146.57|8146.57|0
1627633570000|2021-07-30 08:26:10|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|0
1627633580000|2021-07-30 08:26:20|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|0
1627633590000|2021-07-30 08:26:30|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|0
1627633600000|2021-07-30 08:26:40|8146.06|8146.06|8145.33|8145.33|8146.06|8146.06|8145.17|8145.17|0
1627633610000|2021-07-30 08:26:50|8145.27|8145.27|8144.88|8144.88|8145.27|8145.27|8144.88|8144.88|0
1627633620000|2021-07-30 08:27:00|8145.29|8145.29|8143.1|8143.1|8145.29|8145.29|8143.1|8143.1|0
1627633630000|2021-07-30 08:27:10|8143.03|8143.03|8143.28|8143.28|8143.89|8143.89|8143.03|8143.03|0
1627633640000|2021-07-30 08:27:20|8142.99|8142.99|8142.92|8142.92|8142.99|8142.99|8142.92|8142.92|0
1627633660000|2021-07-30 08:27:40|8142.84|8142.84|8142.64|8142.64|8142.84|8142.84|8142.64|8142.64|0
1627633670000|2021-07-30 08:27:50|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.54|8142.54|0
1627633680000|2021-07-30 08:28:00|8142.76|8142.76|8142.92|8142.92|8143|8143|8142.76|8142.76|0
1627633690000|2021-07-30 08:28:10|8143.32|8143.32|8143.95|8143.95|8143.95|8143.95|8143.32|8143.32|0
1627633700000|2021-07-30 08:28:20|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|0
1627633710000|2021-07-30 08:28:30|8143.65|8143.65|8144.11|8144.11|8144.11|8144.11|8143.65|8143.65|0
1627633720000|2021-07-30 08:28:40|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|0
1627633730000|2021-07-30 08:28:50|8143.9|8143.9|8144.27|8144.27|8144.27|8144.27|8143.75|8143.75|0
1627633740000|2021-07-30 08:29:00|8143.96|8143.96|8144.05|8144.05|8144.4|8144.4|8143.96|8143.96|0
1627633750000|2021-07-30 08:29:10|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|0
1627633760000|2021-07-30 08:29:20|8145.98|8145.98|8146.48|8146.48|8146.48|8146.48|8145.98|8145.98|0
1627633770000|2021-07-30 08:29:30|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|0
1627633780000|2021-07-30 08:29:40|8145.69|8145.69|8145.93|8145.93|8145.93|8145.93|8145.61|8145.61|0
1627633790000|2021-07-30 08:29:50|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|0
1627633800000|2021-07-30 08:30:00|8145.61|8145.61|8145.96|8145.96|8145.96|8145.96|8145.61|8145.61|0
1627633810000|2021-07-30 08:30:10|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|0
1627633820000|2021-07-30 08:30:20|8146.53|8146.53|8146.64|8146.64|8146.64|8146.64|8146.53|8146.53|0
1627633830000|2021-07-30 08:30:30|8146.86|8146.86|8144.49|8144.49|8146.86|8146.86|8144.49|8144.49|0
1627633840000|2021-07-30 08:30:40|8144.38|8144.38|8143.9|8143.9|8144.38|8144.38|8143.9|8143.9|0
1627633860000|2021-07-30 08:31:00|8144.03|8144.03|8143.57|8143.57|8144.03|8144.03|8143.49|8143.49|0
1627633880000|2021-07-30 08:31:20|8143.89|8143.89|8145.36|8145.36|8145.36|8145.36|8143.89|8143.89|0
1627633890000|2021-07-30 08:31:30|8145.21|8145.21|8143.13|8143.13|8145.21|8145.21|8143.13|8143.13|0
1627633900000|2021-07-30 08:31:40|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|0
1627633920000|2021-07-30 08:32:00|8142.91|8142.91|8142.62|8142.62|8143.4|8143.4|8142.62|8142.62|0
1627633930000|2021-07-30 08:32:10|8142.24|8142.24|8142.1|8142.1|8142.8|8142.8|8142.1|8142.1|0
1627633940000|2021-07-30 08:32:20|8142.21|8142.21|8142.21|8142.21|8142.21|8142.21|8142.21|8142.21|0
1627633950000|2021-07-30 08:32:30|8142.05|8142.05|8141.97|8141.97|8142.05|8142.05|8141.97|8141.97|0
1627633970000|2021-07-30 08:32:50|8140.25|8140.25|8139.34|8139.34|8140.25|8140.25|8139.34|8139.34|0
1627633980000|2021-07-30 08:33:00|8139.04|8139.04|8138.07|8138.07|8139.04|8139.04|8138.07|8138.07|0
1627633990000|2021-07-30 08:33:10|8138.84|8138.84|8139.85|8139.85|8139.85|8139.85|8138.84|8138.84|0
1627634000000|2021-07-30 08:33:20|8140.17|8140.17|8140.9|8140.9|8141.52|8141.52|8140.17|8140.17|0
1627634020000|2021-07-30 08:33:40|8141.48|8141.48|8141.17|8141.17|8141.48|8141.48|8141.17|8141.17|0
1627634030000|2021-07-30 08:33:50|8140.71|8140.71|8140.88|8140.88|8141.09|8141.09|8140.71|8140.71|0
1627634040000|2021-07-30 08:34:00|8141.27|8141.27|8139.98|8139.98|8141.27|8141.27|8139.67|8139.67|0
1627634050000|2021-07-30 08:34:10|8139.67|8139.67|8138.68|8138.68|8139.67|8139.67|8138.29|8138.29|0
1627634060000|2021-07-30 08:34:20|8139.54|8139.54|8140.02|8140.02|8140.69|8140.69|8139.54|8139.54|0
1627634070000|2021-07-30 08:34:30|8140.26|8140.26|8139.78|8139.78|8140.57|8140.57|8139.71|8139.71|0
1627634080000|2021-07-30 08:34:40|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|0
1627634090000|2021-07-30 08:34:50|8139.78|8139.78|8140.06|8140.06|8140.08|8140.08|8139.78|8139.78|0
1627634100000|2021-07-30 08:35:00|8140.14|8140.14|8140.3|8140.3|8140.37|8140.37|8140.14|8140.14|0
1627634110000|2021-07-30 08:35:10|8139.99|8139.99|8139.75|8139.75|8139.99|8139.99|8139.75|8139.75|0
1627634120000|2021-07-30 08:35:20|8139.69|8139.69|8140.72|8140.72|8140.72|8140.72|8139.69|8139.69|0
1627634130000|2021-07-30 08:35:30|8140.88|8140.88|8143.59|8143.59|8143.59|8143.59|8140.88|8140.88|0
1627634140000|2021-07-30 08:35:40|8143.8|8143.8|8143.7|8143.7|8143.8|8143.8|8143.7|8143.7|0
1627634150000|2021-07-30 08:35:50|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|0
1627634160000|2021-07-30 08:36:00|8143.4|8143.4|8144.27|8144.27|8144.34|8144.34|8143.4|8143.4|0
1627634170000|2021-07-30 08:36:10|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|0
1627634180000|2021-07-30 08:36:20|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|0
1627634190000|2021-07-30 08:36:30|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|0
1627634200000|2021-07-30 08:36:40|8143.18|8143.18|8142.59|8142.59|8143.18|8143.18|8142.53|8142.53|0
1627634210000|2021-07-30 08:36:50|8142.51|8142.51|8140.63|8140.63|8142.51|8142.51|8140.63|8140.63|0
1627634220000|2021-07-30 08:37:00|8140.24|8140.24|8140.31|8140.31|8140.47|8140.47|8140.24|8140.24|0
1627634230000|2021-07-30 08:37:10|8140.62|8140.62|8140.3|8140.3|8140.88|8140.88|8140.11|8140.11|0
1627634240000|2021-07-30 08:37:20|8140.14|8140.14|8142.49|8142.49|8142.49|8142.49|8140.14|8140.14|0
1627634250000|2021-07-30 08:37:30|8142.95|8142.95|8143.02|8143.02|8143.02|8143.02|8142.95|8142.95|0
1627634260000|2021-07-30 08:37:40|8143.49|8143.49|8143.02|8143.02|8143.49|8143.49|8143.02|8143.02|0
1627634270000|2021-07-30 08:37:50|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|0
1627634280000|2021-07-30 08:38:00|8142.96|8142.96|8143.2|8143.2|8143.28|8143.28|8142.96|8142.96|0
1627634290000|2021-07-30 08:38:10|8143.42|8143.42|8144.13|8144.13|8144.13|8144.13|8143.42|8143.42|0
1627634300000|2021-07-30 08:38:20|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|0
1627634310000|2021-07-30 08:38:30|8145.1|8145.1|8144.64|8144.64|8145.1|8145.1|8144.48|8144.48|0
1627634320000|2021-07-30 08:38:40|8144.96|8144.96|8145.83|8145.83|8145.83|8145.83|8144.96|8144.96|0
1627634330000|2021-07-30 08:38:50|8146.29|8146.29|8146.37|8146.37|8146.68|8146.68|8146.29|8146.29|0
1627634340000|2021-07-30 08:39:00|8146.21|8146.21|8147.02|8147.02|8147.02|8147.02|8146.05|8146.05|0
1627634350000|2021-07-30 08:39:10|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|0
1627634360000|2021-07-30 08:39:20|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|0
1627634370000|2021-07-30 08:39:30|8146.4|8146.4|8144.56|8144.56|8146.4|8146.4|8144.56|8144.56|0
1627634380000|2021-07-30 08:39:40|8143.7|8143.7|8143.84|8143.84|8143.84|8143.84|8143.32|8143.32|0
1627634390000|2021-07-30 08:39:50|8143.9|8143.9|8144.08|8144.08|8144.08|8144.08|8143.85|8143.85|0
1627634400000|2021-07-30 08:40:00|8144.04|8144.04|8144.5|8144.5|8144.65|8144.65|8144.02|8144.02|0
1627634410000|2021-07-30 08:40:10|8144.71|8144.71|8144.71|8144.71|8144.71|8144.71|8144.71|8144.71|0
1627634420000|2021-07-30 08:40:20|8144.33|8144.33|8144.15|8144.15|8144.44|8144.44|8144.15|8144.15|0
1627634430000|2021-07-30 08:40:30|8143.77|8143.77|8142.25|8142.25|8143.77|8143.77|8142.25|8142.25|0
1627634440000|2021-07-30 08:40:40|8141.39|8141.39|8141.12|8141.12|8141.39|8141.39|8141.12|8141.12|0
1627634450000|2021-07-30 08:40:50|8141.35|8141.35|8142.87|8142.87|8143.26|8143.26|8141.35|8141.35|0
1627634460000|2021-07-30 08:41:00|8143.26|8143.26|8143.4|8143.4|8143.4|8143.4|8143.26|8143.26|0
1627634470000|2021-07-30 08:41:10|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|0
1627634480000|2021-07-30 08:41:20|8142.15|8142.15|8142.02|8142.02|8142.15|8142.15|8141.69|8141.69|0
1627634490000|2021-07-30 08:41:30|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|0
1627634500000|2021-07-30 08:41:40|8142.49|8142.49|8141.48|8141.48|8142.49|8142.49|8141.48|8141.48|0
1627634510000|2021-07-30 08:41:50|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|8141.27|8141.27|0
1627634520000|2021-07-30 08:42:00|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|0
1627634540000|2021-07-30 08:42:20|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|0
1627634550000|2021-07-30 08:42:30|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|0
1627634570000|2021-07-30 08:42:50|8140.86|8140.86|8139.81|8139.81|8140.86|8140.86|8139.81|8139.81|0
1627634590000|2021-07-30 08:43:10|8139.42|8139.42|8139|8139|8139.58|8139.58|8139|8139|0
1627634600000|2021-07-30 08:43:20|8139.21|8139.21|8139.27|8139.27|8139.27|8139.27|8139.21|8139.21|0
1627634630000|2021-07-30 08:43:50|8139.36|8139.36|8140.38|8140.38|8140.38|8140.38|8139.36|8139.36|0
1627634650000|2021-07-30 08:44:10|8140.57|8140.57|8140.76|8140.76|8140.76|8140.76|8140.57|8140.57|0
1627634660000|2021-07-30 08:44:20|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|0
1627634670000|2021-07-30 08:44:30|8141.25|8141.25|8141.35|8141.35|8141.81|8141.81|8141.24|8141.24|0
1627634680000|2021-07-30 08:44:40|8141.13|8141.13|8140.98|8140.98|8141.43|8141.43|8140.98|8140.98|0
1627634690000|2021-07-30 08:44:50|8140.77|8140.77|8140.24|8140.24|8140.77|8140.77|8140.24|8140.24|0
1627634700000|2021-07-30 08:45:00|8140.18|8140.18|8140.62|8140.62|8140.62|8140.62|8139.76|8139.76|0
1627634710000|2021-07-30 08:45:10|8140.39|8140.39|8140.06|8140.06|8140.39|8140.39|8140.06|8140.06|0
1627634720000|2021-07-30 08:45:20|8139.95|8139.95|8139.92|8139.92|8139.95|8139.95|8139.72|8139.72|0
1627634730000|2021-07-30 08:45:30|8139.69|8139.69|8140.21|8140.21|8140.21|8140.21|8139.69|8139.69|0
1627634740000|2021-07-30 08:45:40|8140.27|8140.27|8140.46|8140.46|8140.46|8140.46|8140.27|8140.27|0
1627634750000|2021-07-30 08:45:50|8140.57|8140.57|8141.14|8141.14|8141.14|8141.14|8140.46|8140.46|0
1627634760000|2021-07-30 08:46:00|8141.04|8141.04|8141.66|8141.66|8141.66|8141.66|8141.04|8141.04|0
1627634770000|2021-07-30 08:46:10|8141.44|8141.44|8141.66|8141.66|8141.66|8141.66|8141.44|8141.44|0
1627634780000|2021-07-30 08:46:20|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|0
1627634790000|2021-07-30 08:46:30|8141.81|8141.81|8141.89|8141.89|8141.89|8141.89|8141.81|8141.81|0
1627634800000|2021-07-30 08:46:40|8142.75|8142.75|8143.49|8143.49|8143.49|8143.49|8142.75|8142.75|0
1627634810000|2021-07-30 08:46:50|8143.68|8143.68|8143.75|8143.75|8143.75|8143.75|8143.46|8143.46|0
1627634820000|2021-07-30 08:47:00|8143.82|8143.82|8143.89|8143.89|8143.89|8143.89|8143.82|8143.82|0
1627634830000|2021-07-30 08:47:10|8144|8144|8144.46|8144.46|8144.46|8144.46|8144|8144|0
1627634840000|2021-07-30 08:47:20|8144.57|8144.57|8143.42|8143.42|8144.88|8144.88|8143.42|8143.42|0
1627634850000|2021-07-30 08:47:30|8143.11|8143.11|8142.95|8142.95|8143.11|8143.11|8142.95|8142.95|0
1627634860000|2021-07-30 08:47:40|8142.89|8142.89|8142.89|8142.89|8143.09|8143.09|8142.89|8142.89|0
1627634870000|2021-07-30 08:47:50|8143|8143|8143.67|8143.67|8143.67|8143.67|8143|8143|0
1627634880000|2021-07-30 08:48:00|8143.36|8143.36|8143.75|8143.75|8144.38|8144.38|8143.29|8143.29|0
1627634890000|2021-07-30 08:48:10|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|0
1627634900000|2021-07-30 08:48:20|8143.64|8143.64|8143.57|8143.57|8143.64|8143.64|8143.57|8143.57|0
1627634910000|2021-07-30 08:48:30|8143.36|8143.36|8142.99|8142.99|8143.43|8143.43|8142.99|8142.99|0
1627634930000|2021-07-30 08:48:50|8143.29|8143.29|8144.45|8144.45|8144.45|8144.45|8143.29|8143.29|0
1627634940000|2021-07-30 08:49:00|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|0
1627634950000|2021-07-30 08:49:10|8144.79|8144.79|8144.93|8144.93|8145.65|8145.65|8144.79|8144.79|0
1627634960000|2021-07-30 08:49:20|8145|8145|8145.33|8145.33|8145.33|8145.33|8145|8145|0
1627634970000|2021-07-30 08:49:30|8145.71|8145.71|8145.67|8145.67|8145.71|8145.71|8145.52|8145.52|0
1627634990000|2021-07-30 08:49:50|8144.89|8144.89|8145.15|8145.15|8145.34|8145.34|8144.89|8144.89|0
1627635000000|2021-07-30 08:50:00|8145.47|8145.47|8145.23|8145.23|8145.53|8145.53|8145.23|8145.23|0
1627635040000|2021-07-30 08:50:40|8145.07|8145.07|8143.3|8143.3|8145.07|8145.07|8143.3|8143.3|0
1627635050000|2021-07-30 08:50:50|8143.11|8143.11|8142.25|8142.25|8143.11|8143.11|8142.25|8142.25|0
1627635060000|2021-07-30 08:51:00|8141.13|8141.13|8139.32|8139.32|8141.29|8141.29|8139.32|8139.32|0
1627635070000|2021-07-30 08:51:10|8139.05|8139.05|8138.26|8138.26|8139.2|8139.2|8138.26|8138.26|0
1627635080000|2021-07-30 08:51:20|8138.45|8138.45|8138.1|8138.1|8138.45|8138.45|8138.1|8138.1|0
1627635090000|2021-07-30 08:51:30|8137.9|8137.9|8137.83|8137.83|8137.9|8137.9|8137.83|8137.83|0
1627635110000|2021-07-30 08:51:50|8137.73|8137.73|8137.52|8137.52|8137.73|8137.73|8137.52|8137.52|0
1627635120000|2021-07-30 08:52:00|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|0
1627635130000|2021-07-30 08:52:10|8138.06|8138.06|8138.24|8138.24|8138.72|8138.72|8137.91|8137.91|0
1627635140000|2021-07-30 08:52:20|8138.43|8138.43|8139.29|8139.29|8139.29|8139.29|8138.43|8138.43|0
1627635150000|2021-07-30 08:52:30|8139.89|8139.89|8140|8140|8140.16|8140.16|8139.89|8139.89|0
1627635160000|2021-07-30 08:52:40|8140.19|8140.19|8141.57|8141.57|8141.57|8141.57|8140.19|8140.19|0
1627635170000|2021-07-30 08:52:50|8141.49|8141.49|8141.49|8141.49|8141.49|8141.49|8141.49|8141.49|0
1627635180000|2021-07-30 08:53:00|8140.63|8140.63|8141.47|8141.47|8141.54|8141.54|8140.63|8140.63|0
1627635190000|2021-07-30 08:53:10|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|0
1627635200000|2021-07-30 08:53:20|8140.9|8140.9|8140.91|8140.91|8141.13|8141.13|8140.9|8140.9|0
1627635210000|2021-07-30 08:53:30|8140.77|8140.77|8140.73|8140.73|8140.77|8140.77|8140.66|8140.66|0
1627635220000|2021-07-30 08:53:40|8141.04|8141.04|8142.67|8142.67|8142.67|8142.67|8141.04|8141.04|0
1627635230000|2021-07-30 08:53:50|8142.97|8142.97|8143.28|8143.28|8143.28|8143.28|8142.97|8142.97|0
1627635240000|2021-07-30 08:54:00|8143.43|8143.43|8143.33|8143.33|8143.94|8143.94|8143.08|8143.08|0
1627635250000|2021-07-30 08:54:10|8143.14|8143.14|8143.33|8143.33|8143.33|8143.33|8143.14|8143.14|0
1627635260000|2021-07-30 08:54:20|8143.47|8143.47|8143.47|8143.47|8143.47|8143.47|8143.47|8143.47|0
1627635270000|2021-07-30 08:54:30|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|0
1627635280000|2021-07-30 08:54:40|8142.64|8142.64|8142.67|8142.67|8142.87|8142.87|8142.64|8142.64|0
1627635290000|2021-07-30 08:54:50|8140.94|8140.94|8138.72|8138.72|8140.94|8140.94|8138.72|8138.72|0
1627635300000|2021-07-30 08:55:00|8138.12|8138.12|8137.89|8137.89|8138.42|8138.42|8137.89|8137.89|0
1627635310000|2021-07-30 08:55:10|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|0
1627635320000|2021-07-30 08:55:20|8138.51|8138.51|8138.75|8138.75|8138.75|8138.75|8138.51|8138.51|0
1627635330000|2021-07-30 08:55:30|8138.14|8138.14|8137.84|8137.84|8138.14|8138.14|8137.84|8137.84|0
1627635340000|2021-07-30 08:55:40|8137.75|8137.75|8138.52|8138.52|8138.67|8138.67|8137.59|8137.59|0
1627635360000|2021-07-30 08:56:00|8138.59|8138.59|8138.8|8138.8|8138.8|8138.8|8138.59|8138.59|0
1627635370000|2021-07-30 08:56:10|8138.59|8138.59|8140.26|8140.26|8140.26|8140.26|8138.59|8138.59|0
1627635380000|2021-07-30 08:56:20|8140.64|8140.64|8140.98|8140.98|8140.98|8140.98|8140.64|8140.64|0
1627635400000|2021-07-30 08:56:40|8140.87|8140.87|8141.41|8141.41|8141.41|8141.41|8140.87|8140.87|0
1627635410000|2021-07-30 08:56:50|8141.22|8141.22|8142.82|8142.82|8142.82|8142.82|8141.22|8141.22|0
1627635420000|2021-07-30 08:57:00|8143.26|8143.26|8145.11|8145.11|8145.11|8145.11|8143.26|8143.26|0
1627635430000|2021-07-30 08:57:10|8145.3|8145.3|8144.88|8144.88|8145.3|8145.3|8144.88|8144.88|0
1627635440000|2021-07-30 08:57:20|8144.69|8144.69|8144.4|8144.4|8144.69|8144.69|8144.4|8144.4|0
1627635450000|2021-07-30 08:57:30|8144.47|8144.47|8143.63|8143.63|8144.47|8144.47|8143.63|8143.63|0
1627635460000|2021-07-30 08:57:40|8143.87|8143.87|8144.41|8144.41|8144.41|8144.41|8143.79|8143.79|0
1627635470000|2021-07-30 08:57:50|8144.48|8144.48|8145.01|8145.01|8145.43|8145.43|8144.18|8144.18|0
1627635480000|2021-07-30 08:58:00|8144.9|8144.9|8144.81|8144.81|8145.05|8145.05|8144.74|8144.74|0
1627635490000|2021-07-30 08:58:10|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|0
1627635500000|2021-07-30 08:58:20|8145.13|8145.13|8145.31|8145.31|8145.85|8145.85|8145.13|8145.13|0
1627635520000|2021-07-30 08:58:40|8145.38|8145.38|8145.59|8145.59|8145.59|8145.59|8145.38|8145.38|0
1627635530000|2021-07-30 08:58:50|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1627635540000|2021-07-30 08:59:00|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|0
1627635550000|2021-07-30 08:59:10|8145.52|8145.52|8144.46|8144.46|8145.52|8145.52|8144.46|8144.46|0
1627635560000|2021-07-30 08:59:20|8144.27|8144.27|8144.08|8144.08|8144.27|8144.27|8144.08|8144.08|0
1627635570000|2021-07-30 08:59:30|8143.39|8143.39|8142.09|8142.09|8143.39|8143.39|8141.94|8141.94|0
1627635590000|2021-07-30 08:59:50|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|0
1627635600000|2021-07-30 09:00:00|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|0
1627635610000|2021-07-30 09:00:10|8141.53|8141.53|8141.46|8141.46|8141.65|8141.65|8141.46|8141.46|0
1627635620000|2021-07-30 09:00:20|8142.32|8142.32|8142.42|8142.42|8142.42|8142.42|8142.32|8142.32|0
1627635640000|2021-07-30 09:00:40|8142.57|8142.57|8141.95|8141.95|8142.57|8142.57|8141.95|8141.95|0
1627635650000|2021-07-30 09:00:50|8141.07|8141.07|8141.1|8141.1|8141.21|8141.21|8141.07|8141.07|0
1627635660000|2021-07-30 09:01:00|8140.24|8140.24|8138.09|8138.09|8140.24|8140.24|8138.09|8138.09|0
1627635670000|2021-07-30 09:01:10|8137.52|8137.52|8137.45|8137.45|8137.52|8137.52|8137.45|8137.45|0
1627635680000|2021-07-30 09:01:20|8137.29|8137.29|8137.28|8137.28|8137.43|8137.43|8137.28|8137.28|0
1627635690000|2021-07-30 09:01:30|8136.9|8136.9|8136.97|8136.97|8137.2|8137.2|8136.9|8136.9|0
1627635700000|2021-07-30 09:01:40|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|0
1627635710000|2021-07-30 09:01:50|8136.2|8136.2|8136.51|8136.51|8136.51|8136.51|8136.2|8136.2|0
1627635720000|2021-07-30 09:02:00|8136.58|8136.58|8133.53|8133.53|8136.58|8136.58|8133.53|8133.53|0
1627635730000|2021-07-30 09:02:10|8133.37|8133.37|8131|8131|8133.57|8133.57|8131|8131|0
1627635740000|2021-07-30 09:02:20|8130.72|8130.72|8129.76|8129.76|8130.86|8130.86|8129.76|8129.76|0
1627635750000|2021-07-30 09:02:30|8128.83|8128.83|8129.58|8129.58|8129.58|8129.58|8128.83|8128.83|0
1627635760000|2021-07-30 09:02:40|8129.74|8129.74|8129.88|8129.88|8129.88|8129.88|8129.58|8129.58|0
1627635770000|2021-07-30 09:02:50|8130.19|8130.19|8130.17|8130.17|8130.19|8130.19|8129.8|8129.8|0
1627635780000|2021-07-30 09:03:00|8130.25|8130.25|8132.28|8132.28|8132.28|8132.28|8129.94|8129.94|0
1627635790000|2021-07-30 09:03:10|8132.23|8132.23|8131.53|8131.53|8132.54|8132.54|8131.53|8131.53|0
1627635800000|2021-07-30 09:03:20|8131.34|8131.34|8131.28|8131.28|8131.34|8131.34|8131.28|8131.28|0
1627635810000|2021-07-30 09:03:30|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1627635820000|2021-07-30 09:03:40|8131.46|8131.46|8131.31|8131.31|8131.46|8131.46|8131.31|8131.31|0
1627635830000|2021-07-30 09:03:50|8131.62|8131.62|8127.52|8127.52|8131.62|8131.62|8127.52|8127.52|0
1627635840000|2021-07-30 09:04:00|8127.44|8127.44|8126.71|8126.71|8127.44|8127.44|8126.63|8126.63|0
1627635850000|2021-07-30 09:04:10|8126.64|8126.64|8126.5|8126.5|8126.64|8126.64|8126.5|8126.5|0
1627635860000|2021-07-30 09:04:20|8126.43|8126.43|8125.64|8125.64|8126.45|8126.45|8124.97|8124.97|0
1627635870000|2021-07-30 09:04:30|8126.11|8126.11|8127.44|8127.44|8127.44|8127.44|8125.72|8125.72|0
1627635880000|2021-07-30 09:04:40|8127.36|8127.36|8126.37|8126.37|8127.36|8127.36|8126.37|8126.37|0
1627635890000|2021-07-30 09:04:50|8126.45|8126.45|8126.92|8126.92|8126.92|8126.92|8126.14|8126.14|0
1627635900000|2021-07-30 09:05:00|8127.22|8127.22|8126.35|8126.35|8127.22|8127.22|8126.35|8126.35|0
1627635910000|2021-07-30 09:05:10|8126.27|8126.27|8123.81|8123.81|8126.3|8126.3|8123.81|8123.81|0
1627635920000|2021-07-30 09:05:20|8121.13|8121.13|8120.3|8120.3|8121.43|8121.43|8120.3|8120.3|0
1627635930000|2021-07-30 09:05:30|8119.6|8119.6|8116.49|8116.49|8119.6|8119.6|8116.49|8116.49|0
1627635940000|2021-07-30 09:05:40|8116.38|8116.38|8116.95|8116.95|8117.24|8117.24|8116.38|8116.38|0
1627635950000|2021-07-30 09:05:50|8116.09|8116.09|8116.32|8116.32|8116.32|8116.32|8115.7|8115.7|0
1627635960000|2021-07-30 09:06:00|8115.94|8115.94|8116.77|8116.77|8116.77|8116.77|8115.94|8115.94|0
1627635970000|2021-07-30 09:06:10|8116.15|8116.15|8115.49|8115.49|8116.15|8116.15|8115.49|8115.49|0
1627635980000|2021-07-30 09:06:20|8115.42|8115.42|8115.54|8115.54|8115.69|8115.69|8115.42|8115.42|0
1627635990000|2021-07-30 09:06:30|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|0
1627636000000|2021-07-30 09:06:40|8116.24|8116.24|8116.7|8116.7|8116.7|8116.7|8116.24|8116.24|0
1627636010000|2021-07-30 09:06:50|8116.67|8116.67|8115.4|8115.4|8116.97|8116.97|8115.36|8115.36|0
1627636020000|2021-07-30 09:07:00|8114.54|8114.54|8114.07|8114.07|8114.54|8114.54|8114.07|8114.07|0
1627636030000|2021-07-30 09:07:10|8114.46|8114.46|8114.6|8114.6|8114.6|8114.6|8114.18|8114.18|0
1627636040000|2021-07-30 09:07:20|8115.17|8115.17|8115.14|8115.14|8115.56|8115.56|8115.14|8115.14|0
1627636050000|2021-07-30 09:07:30|8115.38|8115.38|8115.14|8115.14|8115.38|8115.38|8115.14|8115.14|0
1627636060000|2021-07-30 09:07:40|8114.99|8114.99|8115.04|8115.04|8115.04|8115.04|8114.88|8114.88|0
1627636070000|2021-07-30 09:07:50|8115.11|8115.11|8112.42|8112.42|8115.11|8115.11|8112.35|8112.35|0
1627636080000|2021-07-30 09:08:00|8112.58|8112.58|8112.5|8112.5|8113.04|8113.04|8112.5|8112.5|0
1627636090000|2021-07-30 09:08:10|8112.73|8112.73|8113.12|8113.12|8113.12|8113.12|8112.73|8112.73|0
1627636100000|2021-07-30 09:08:20|8113.25|8113.25|8113.07|8113.07|8113.25|8113.25|8113.07|8113.07|0
1627636110000|2021-07-30 09:08:30|8113.46|8113.46|8111.81|8111.81|8113.54|8113.54|8111.25|8111.25|0
1627636120000|2021-07-30 09:08:40|8111.74|8111.74|8110.96|8110.96|8111.74|8111.74|8110.96|8110.96|0
1627636130000|2021-07-30 09:08:50|8110.54|8110.54|8110.69|8110.69|8110.69|8110.69|8110.54|8110.54|0
1627636140000|2021-07-30 09:09:00|8110.93|8110.93|8111.92|8111.92|8112.31|8112.31|8110.93|8110.93|0
1627636150000|2021-07-30 09:09:10|8111.89|8111.89|8113.88|8113.88|8113.88|8113.88|8111.89|8111.89|0
1627636160000|2021-07-30 09:09:20|8114.18|8114.18|8114.39|8114.39|8114.39|8114.39|8114.09|8114.09|0
1627636170000|2021-07-30 09:09:30|8114.78|8114.78|8114.85|8114.85|8114.85|8114.85|8114.78|8114.78|0
1627636180000|2021-07-30 09:09:40|8115.71|8115.71|8116.96|8116.96|8116.96|8116.96|8115.71|8115.71|0
1627636190000|2021-07-30 09:09:50|8116.81|8116.81|8116.57|8116.57|8117.04|8117.04|8116.18|8116.18|0
1627636200000|2021-07-30 09:10:00|8116.5|8116.5|8118.55|8118.55|8118.55|8118.55|8116.5|8116.5|0
1627636210000|2021-07-30 09:10:10|8118.24|8118.24|8118.09|8118.09|8118.24|8118.24|8118.09|8118.09|0
1627636220000|2021-07-30 09:10:20|8118.01|8118.01|8117.79|8117.79|8118.17|8118.17|8117.79|8117.79|0
1627636230000|2021-07-30 09:10:30|8117.18|8117.18|8115.72|8115.72|8117.18|8117.18|8115.72|8115.72|0
1627636240000|2021-07-30 09:10:40|8115.41|8115.41|8115.13|8115.13|8115.41|8115.41|8115.13|8115.13|0
1627636250000|2021-07-30 09:10:50|8115.05|8115.05|8114.35|8114.35|8115.21|8115.21|8114.35|8114.35|0
1627636260000|2021-07-30 09:11:00|8114.58|8114.58|8114.39|8114.39|8114.58|8114.58|8114.2|8114.2|0
1627636270000|2021-07-30 09:11:10|8114.47|8114.47|8115.33|8115.33|8115.33|8115.33|8114.47|8114.47|0
1627636280000|2021-07-30 09:11:20|8115.1|8115.1|8114.87|8114.87|8115.1|8115.1|8114.87|8114.87|0
1627636290000|2021-07-30 09:11:30|8115.18|8115.18|8116.05|8116.05|8116.05|8116.05|8115.18|8115.18|0
1627636300000|2021-07-30 09:11:40|8116.21|8116.21|8120.26|8120.26|8120.72|8120.72|8116.21|8116.21|0
1627636310000|2021-07-30 09:11:50|8120.33|8120.33|8120.56|8120.56|8120.56|8120.56|8120.1|8120.1|0
1627636320000|2021-07-30 09:12:00|8119.7|8119.7|8119.86|8119.86|8119.86|8119.86|8119.48|8119.48|0
1627636330000|2021-07-30 09:12:10|8120.02|8120.02|8120.09|8120.09|8120.09|8120.09|8120.02|8120.02|0
1627636350000|2021-07-30 09:12:30|8120.33|8120.33|8120.33|8120.33|8120.33|8120.33|8120.33|8120.33|0
1627636360000|2021-07-30 09:12:40|8120.17|8120.17|8120.79|8120.79|8120.87|8120.87|8120.17|8120.17|0
1627636370000|2021-07-30 09:12:50|8121.09|8121.09|8118.94|8118.94|8121.09|8121.09|8118.94|8118.94|0
1627636380000|2021-07-30 09:13:00|8118.86|8118.86|8118.19|8118.19|8119.21|8119.21|8118.19|8118.19|0
1627636390000|2021-07-30 09:13:10|8117.88|8117.88|8117.8|8117.8|8118.37|8118.37|8117.72|8117.72|0
1627636400000|2021-07-30 09:13:20|8118.42|8118.42|8116.45|8116.45|8118.42|8118.42|8115.91|8115.91|0
1627636410000|2021-07-30 09:13:30|8116.2|8116.2|8114.47|8114.47|8116.2|8116.2|8114.47|8114.47|0
1627636420000|2021-07-30 09:13:40|8114.16|8114.16|8111.69|8111.69|8114.16|8114.16|8111.69|8111.69|0
1627636430000|2021-07-30 09:13:50|8111.53|8111.53|8110.22|8110.22|8111.53|8111.53|8109.82|8109.82|0
1627636440000|2021-07-30 09:14:00|8110.18|8110.18|8110.36|8110.36|8110.36|8110.36|8109.45|8109.45|0
1627636450000|2021-07-30 09:14:10|8110.07|8110.07|8109.9|8109.9|8110.07|8110.07|8109.83|8109.83|0
1627636460000|2021-07-30 09:14:20|8109.82|8109.82|8110.05|8110.05|8110.05|8110.05|8109.82|8109.82|0
1627636470000|2021-07-30 09:14:30|8109.97|8109.97|8109.18|8109.18|8109.97|8109.97|8109.18|8109.18|0
1627636480000|2021-07-30 09:14:40|8109.11|8109.11|8109.24|8109.24|8109.24|8109.24|8109.05|8109.05|0
1627636500000|2021-07-30 09:15:00|8109.38|8109.38|8109.46|8109.46|8109.99|8109.99|8108.26|8108.26|0
1627636510000|2021-07-30 09:15:10|8109.79|8109.79|8109.55|8109.55|8109.79|8109.79|8109.24|8109.24|0
1627636520000|2021-07-30 09:15:20|8107.68|8107.68|8106.9|8106.9|8107.68|8107.68|8106.9|8106.9|0
1627636530000|2021-07-30 09:15:30|8107.01|8107.01|8107.22|8107.22|8107.22|8107.22|8107.01|8107.01|0
1627636540000|2021-07-30 09:15:40|8107.82|8107.82|8107.72|8107.72|8107.82|8107.82|8107.51|8107.51|0
1627636550000|2021-07-30 09:15:50|8108.26|8108.26|8108.56|8108.56|8108.64|8108.64|8107.78|8107.78|0
1627636560000|2021-07-30 09:16:00|8108.87|8108.87|8108.86|8108.86|8108.87|8108.87|8108.56|8108.56|0
1627636570000|2021-07-30 09:16:10|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|0
1627636580000|2021-07-30 09:16:20|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|0
1627636590000|2021-07-30 09:16:30|8108.45|8108.45|8108.6|8108.6|8108.8|8108.8|8108.45|8108.45|0
1627636600000|2021-07-30 09:16:40|8108.16|8108.16|8108.16|8108.16|8108.16|8108.16|8108.16|8108.16|0
1627636610000|2021-07-30 09:16:50|8108.23|8108.23|8108.16|8108.16|8108.23|8108.23|8108.16|8108.16|0
1627636620000|2021-07-30 09:17:00|8107.92|8107.92|8107.2|8107.2|8107.92|8107.92|8106.9|8106.9|0
1627636630000|2021-07-30 09:17:10|8105.48|8105.48|8105.26|8105.26|8105.48|8105.48|8105.26|8105.26|0
1627636640000|2021-07-30 09:17:20|8105.34|8105.34|8104.36|8104.36|8105.41|8105.41|8104.36|8104.36|0
1627636650000|2021-07-30 09:17:30|8104.28|8104.28|8103.76|8103.76|8104.32|8104.32|8103.76|8103.76|0
1627636660000|2021-07-30 09:17:40|8103.91|8103.91|8102.06|8102.06|8103.91|8103.91|8102.06|8102.06|0
1627636670000|2021-07-30 09:17:50|8102.03|8102.03|8102.18|8102.18|8102.42|8102.42|8102.03|8102.03|0
1627636680000|2021-07-30 09:18:00|8102.26|8102.26|8105.37|8105.37|8105.39|8105.39|8102.26|8102.26|0
1627636690000|2021-07-30 09:18:10|8104.51|8104.51|8104.53|8104.53|8104.53|8104.53|8104.31|8104.31|0
1627636700000|2021-07-30 09:18:20|8104.84|8104.84|8104.61|8104.61|8104.84|8104.84|8104.61|8104.61|0
1627636710000|2021-07-30 09:18:30|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|0
1627636720000|2021-07-30 09:18:40|8103.99|8103.99|8103.83|8103.83|8103.99|8103.99|8103.45|8103.45|0
1627636730000|2021-07-30 09:18:50|8103.45|8103.45|8103.61|8103.61|8103.68|8103.68|8103.14|8103.14|0
1627636740000|2021-07-30 09:19:00|8103.45|8103.45|8103.19|8103.19|8103.53|8103.53|8103.19|8103.19|0
1627636750000|2021-07-30 09:19:10|8103.03|8103.03|8102.92|8102.92|8103.03|8103.03|8102.84|8102.84|0
1627636760000|2021-07-30 09:19:20|8103.54|8103.54|8103.14|8103.14|8103.62|8103.62|8103.14|8103.14|0
1627636770000|2021-07-30 09:19:30|8103.06|8103.06|8102.57|8102.57|8103.17|8103.17|8102.41|8102.41|0
1627636780000|2021-07-30 09:19:40|8102.34|8102.34|8101.86|8101.86|8102.34|8102.34|8101.86|8101.86|0
1627636790000|2021-07-30 09:19:50|8102.48|8102.48|8102.34|8102.34|8102.66|8102.66|8102.34|8102.34|0
1627636800000|2021-07-30 09:20:00|8102.4|8102.4|8103.01|8103.01|8105.26|8105.26|8102.4|8102.4|0
1627636810000|2021-07-30 09:20:10|8102.71|8102.71|8102.63|8102.63|8102.71|8102.71|8102.63|8102.63|0
1627636820000|2021-07-30 09:20:20|8102.48|8102.48|8103.82|8103.82|8103.84|8103.84|8102.48|8102.48|0
1627636830000|2021-07-30 09:20:30|8103.89|8103.89|8104.34|8104.34|8104.34|8104.34|8103.89|8103.89|0
1627636840000|2021-07-30 09:20:40|8103.87|8103.87|8103.81|8103.81|8103.87|8103.87|8103.81|8103.81|0
1627636850000|2021-07-30 09:20:50|8103.6|8103.6|8103.81|8103.81|8103.81|8103.81|8103.6|8103.6|0
1627636860000|2021-07-30 09:21:00|8103.87|8103.87|8103.26|8103.26|8103.87|8103.87|8103.26|8103.26|0
1627636870000|2021-07-30 09:21:10|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|0
1627636880000|2021-07-30 09:21:20|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|0
1627636890000|2021-07-30 09:21:30|8102.65|8102.65|8102.35|8102.35|8102.65|8102.65|8102.35|8102.35|0
1627636900000|2021-07-30 09:21:40|8102.04|8102.04|8101.38|8101.38|8102.04|8102.04|8100.52|8100.52|0
1627636910000|2021-07-30 09:21:50|8101.6|8101.6|8100.78|8100.78|8101.68|8101.68|8100.78|8100.78|0
1627636920000|2021-07-30 09:22:00|8100.69|8100.69|8100.57|8100.57|8100.69|8100.69|8100.55|8100.55|0
1627636930000|2021-07-30 09:22:10|8100.49|8100.49|8099.42|8099.42|8100.49|8100.49|8099.19|8099.19|0
1627636940000|2021-07-30 09:22:20|8099.03|8099.03|8094.24|8094.24|8099.03|8099.03|8093.53|8093.53|0
1627636950000|2021-07-30 09:22:30|8093.9|8093.9|8093.79|8093.79|8093.9|8093.9|8093.73|8093.73|0
1627636970000|2021-07-30 09:22:50|8093.44|8093.44|8093.74|8093.74|8093.74|8093.74|8093.44|8093.44|0
1627636980000|2021-07-30 09:23:00|8092.97|8092.97|8092.78|8092.78|8092.97|8092.97|8092.78|8092.78|0
1627636990000|2021-07-30 09:23:10|8093.1|8093.1|8094.47|8094.47|8094.47|8094.47|8093.1|8093.1|0
1627637000000|2021-07-30 09:23:20|8095.09|8095.09|8097.35|8097.35|8097.35|8097.35|8095.09|8095.09|0
1627637010000|2021-07-30 09:23:30|8097.53|8097.53|8098.14|8098.14|8098.14|8098.14|8097.07|8097.07|0
1627637020000|2021-07-30 09:23:40|8098.42|8098.42|8097.88|8097.88|8098.42|8098.42|8097.88|8097.88|0
1627637030000|2021-07-30 09:23:50|8098.27|8098.27|8098.2|8098.2|8098.65|8098.65|8098.19|8098.19|0
1627637040000|2021-07-30 09:24:00|8098.12|8098.12|8097.31|8097.31|8098.12|8098.12|8097.31|8097.31|0
1627637050000|2021-07-30 09:24:10|8097.43|8097.43|8098.45|8098.45|8098.45|8098.45|8097.31|8097.31|0
1627637060000|2021-07-30 09:24:20|8098.52|8098.52|8099.49|8099.49|8099.49|8099.49|8098.52|8098.52|0
1627637070000|2021-07-30 09:24:30|8099.74|8099.74|8099.17|8099.17|8099.74|8099.74|8099.17|8099.17|0
1627637080000|2021-07-30 09:24:40|8099.64|8099.64|8099.56|8099.56|8099.71|8099.71|8099.56|8099.56|0
1627637100000|2021-07-30 09:25:00|8099.48|8099.48|8100.17|8100.17|8100.17|8100.17|8099.37|8099.37|0
1627637110000|2021-07-30 09:25:10|8100.74|8100.74|8099.1|8099.1|8101.61|8101.61|8099.1|8099.1|0
1627637120000|2021-07-30 09:25:20|8098.58|8098.58|8097.25|8097.25|8098.58|8098.58|8097.21|8097.21|0
1627637130000|2021-07-30 09:25:30|8097.42|8097.42|8096.48|8096.48|8097.47|8097.47|8096.12|8096.12|0
1627637140000|2021-07-30 09:25:40|8094.75|8094.75|8093.9|8093.9|8094.75|8094.75|8093.82|8093.82|0
1627637150000|2021-07-30 09:25:50|8093.98|8093.98|8093.74|8093.74|8093.98|8093.98|8093.74|8093.74|0
1627637160000|2021-07-30 09:26:00|8093.51|8093.51|8093.25|8093.25|8093.54|8093.54|8093.08|8093.08|0
1627637170000|2021-07-30 09:26:10|8093.49|8093.49|8093.41|8093.41|8093.64|8093.64|8093.41|8093.41|0
1627637180000|2021-07-30 09:26:20|8093.8|8093.8|8093.8|8093.8|8094.26|8094.26|8093.8|8093.8|0
1627637190000|2021-07-30 09:26:30|8093.75|8093.75|8093.64|8093.64|8093.75|8093.75|8093.64|8093.64|0
1627637200000|2021-07-30 09:26:40|8093.58|8093.58|8093.07|8093.07|8093.58|8093.58|8093.07|8093.07|0
1627637210000|2021-07-30 09:26:50|8093.27|8093.27|8093.5|8093.5|8093.5|8093.5|8093.27|8093.27|0
1627637220000|2021-07-30 09:27:00|8093.92|8093.92|8097.29|8097.29|8097.29|8097.29|8093.92|8093.92|0
1627637230000|2021-07-30 09:27:10|8097.42|8097.42|8100|8100|8100|8100|8097.42|8097.42|0
1627637240000|2021-07-30 09:27:20|8099.85|8099.85|8100.32|8100.32|8100.83|8100.83|8099.85|8099.85|0
1627637250000|2021-07-30 09:27:30|8100.4|8100.4|8100.56|8100.56|8100.63|8100.63|8100.4|8100.4|0
1627637260000|2021-07-30 09:27:40|8100.14|8100.14|8099.84|8099.84|8100.14|8100.14|8099.84|8099.84|0
1627637270000|2021-07-30 09:27:50|8099.63|8099.63|8098.86|8098.86|8099.63|8099.63|8098.86|8098.86|0
1627637280000|2021-07-30 09:28:00|8098.67|8098.67|8097.49|8097.49|8098.67|8098.67|8097.49|8097.49|0
1627637290000|2021-07-30 09:28:10|8096.31|8096.31|8096.57|8096.57|8096.57|8096.57|8096.24|8096.24|0
1627637300000|2021-07-30 09:28:20|8096.64|8096.64|8096.64|8096.64|8097.11|8097.11|8096.64|8096.64|0
1627637310000|2021-07-30 09:28:30|8096.51|8096.51|8095.75|8095.75|8096.51|8096.51|8095.75|8095.75|0
1627637320000|2021-07-30 09:28:40|8095.67|8095.67|8093.6|8093.6|8095.67|8095.67|8093.6|8093.6|0
1627637330000|2021-07-30 09:28:50|8093|8093|8093.77|8093.77|8093.77|8093.77|8093|8093|0
1627637340000|2021-07-30 09:29:00|8093.84|8093.84|8093.54|8093.54|8093.84|8093.84|8093.16|8093.16|0
1627637350000|2021-07-30 09:29:10|8093.49|8093.49|8093.18|8093.18|8093.49|8093.49|8093.18|8093.18|0
1627637360000|2021-07-30 09:29:20|8092.57|8092.57|8094.65|8094.65|8094.65|8094.65|8092.57|8092.57|0
1627637370000|2021-07-30 09:29:30|8094.73|8094.73|8094.8|8094.8|8094.8|8094.8|8094.73|8094.73|0
1627637380000|2021-07-30 09:29:40|8095.66|8095.66|8096.88|8096.88|8096.88|8096.88|8095.66|8095.66|0
1627637390000|2021-07-30 09:29:50|8096.96|8096.96|8096.79|8096.79|8097.4|8097.4|8096.79|8096.79|0
1627637400000|2021-07-30 09:30:00|8097.65|8097.65|8097.66|8097.66|8097.69|8097.69|8097.09|8097.09|0
1627637410000|2021-07-30 09:30:10|8097.35|8097.35|8098.86|8098.86|8098.86|8098.86|8097.35|8097.35|0
1627637420000|2021-07-30 09:30:20|8099.01|8099.01|8101.53|8101.53|8101.53|8101.53|8099.01|8099.01|0
1627637430000|2021-07-30 09:30:30|8101.6|8101.6|8102.6|8102.6|8102.6|8102.6|8101.6|8101.6|0
1627637440000|2021-07-30 09:30:40|8102.21|8102.21|8102.04|8102.04|8102.21|8102.21|8102.04|8102.04|0
1627637460000|2021-07-30 09:31:00|8102.18|8102.18|8101.66|8101.66|8102.49|8102.49|8101.66|8101.66|0
1627637470000|2021-07-30 09:31:10|8100.9|8100.9|8101|8101|8101|8101|8100.9|8100.9|0
1627637480000|2021-07-30 09:31:20|8100.92|8100.92|8099.67|8099.67|8101.25|8101.25|8099.67|8099.67|0
1627637490000|2021-07-30 09:31:30|8099.56|8099.56|8099.39|8099.39|8099.56|8099.56|8099.39|8099.39|0
1627637500000|2021-07-30 09:31:40|8099.08|8099.08|8099.01|8099.01|8099.08|8099.08|8099.01|8099.01|0
1627637510000|2021-07-30 09:31:50|8098.6|8098.6|8098.29|8098.29|8098.75|8098.75|8098.13|8098.13|0
1627637520000|2021-07-30 09:32:00|8098.37|8098.37|8097.77|8097.77|8098.37|8098.37|8097.3|8097.3|0
1627637530000|2021-07-30 09:32:10|8098.04|8098.04|8098.04|8098.04|8098.18|8098.18|8098.04|8098.04|0
1627637540000|2021-07-30 09:32:20|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|0
1627637550000|2021-07-30 09:32:30|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|0
1627637570000|2021-07-30 09:32:50|8097.58|8097.58|8097.64|8097.64|8097.72|8097.72|8097.33|8097.33|0
1627637580000|2021-07-30 09:33:00|8097.72|8097.72|8097.79|8097.79|8098.06|8098.06|8097.72|8097.72|0
1627637590000|2021-07-30 09:33:10|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|0
1627637600000|2021-07-30 09:33:20|8097.99|8097.99|8097.8|8097.8|8097.99|8097.99|8097.8|8097.8|0
1627637610000|2021-07-30 09:33:30|8097.61|8097.61|8097.69|8097.69|8097.69|8097.69|8097.61|8097.61|0
1627637620000|2021-07-30 09:33:40|8097.84|8097.84|8097.85|8097.85|8098.06|8098.06|8097.84|8097.84|0
1627637630000|2021-07-30 09:33:50|8097.78|8097.78|8097.21|8097.21|8097.78|8097.78|8097.21|8097.21|0
1627637640000|2021-07-30 09:34:00|8096.9|8096.9|8096.67|8096.67|8096.99|8096.99|8096.67|8096.67|0
1627637650000|2021-07-30 09:34:10|8096.48|8096.48|8095.54|8095.54|8096.48|8096.48|8095.54|8095.54|0
1627637660000|2021-07-30 09:34:20|8095.31|8095.31|8095.31|8095.31|8095.31|8095.31|8095.31|8095.31|0
1627637680000|2021-07-30 09:34:40|8095.21|8095.21|8094.35|8094.35|8095.21|8095.21|8094.35|8094.35|0
1627637690000|2021-07-30 09:34:50|8093.73|8093.73|8092.84|8092.84|8093.73|8093.73|8092.84|8092.84|0
1627637700000|2021-07-30 09:35:00|8092.65|8092.65|8089.88|8089.88|8092.65|8092.65|8089.88|8089.88|0
1627637710000|2021-07-30 09:35:10|8090.26|8090.26|8088.69|8088.69|8090.94|8090.94|8088.69|8088.69|0
1627637720000|2021-07-30 09:35:20|8088.73|8088.73|8087.89|8087.89|8088.84|8088.84|8087.89|8087.89|0
1627637730000|2021-07-30 09:35:30|8087.73|8087.73|8087.98|8087.98|8088.19|8088.19|8087.73|8087.73|0
1627637740000|2021-07-30 09:35:40|8088.28|8088.28|8089.36|8089.36|8089.44|8089.44|8088.28|8088.28|0
1627637750000|2021-07-30 09:35:50|8089.55|8089.55|8089.51|8089.51|8089.55|8089.55|8089.51|8089.51|0
1627637760000|2021-07-30 09:36:00|8089.48|8089.48|8087.99|8087.99|8089.48|8089.48|8087.96|8087.96|0
1627637770000|2021-07-30 09:36:10|8088.45|8088.45|8085.27|8085.27|8088.45|8088.45|8085.27|8085.27|0
1627637780000|2021-07-30 09:36:20|8085.35|8085.35|8083.28|8083.28|8085.35|8085.35|8083.28|8083.28|0
1627637790000|2021-07-30 09:36:30|8083.06|8083.06|8082.92|8082.92|8083.06|8083.06|8082.46|8082.46|0
1627637800000|2021-07-30 09:36:40|8082.86|8082.86|8083.27|8083.27|8083.4|8083.4|8082.86|8082.86|0
1627637810000|2021-07-30 09:36:50|8083.16|8083.16|8082.53|8082.53|8083.16|8083.16|8082.53|8082.53|0
1627637820000|2021-07-30 09:37:00|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|0
1627637830000|2021-07-30 09:37:10|8082.61|8082.61|8082.53|8082.53|8082.69|8082.69|8082.53|8082.53|0
1627637840000|2021-07-30 09:37:20|8082.37|8082.37|8082.83|8082.83|8082.83|8082.83|8082.31|8082.31|0
1627637850000|2021-07-30 09:37:30|8082.36|8082.36|8082.28|8082.28|8082.52|8082.52|8082.28|8082.28|0
1627637860000|2021-07-30 09:37:40|8082.2|8082.2|8079.75|8079.75|8082.2|8082.2|8079.74|8079.74|0
1627637870000|2021-07-30 09:37:50|8079.67|8079.67|8076|8076|8079.67|8079.67|8076|8076|0
1627637880000|2021-07-30 09:38:00|8075.84|8075.84|8075.69|8075.69|8075.96|8075.96|8075.23|8075.23|0
1627637890000|2021-07-30 09:38:10|8075.91|8075.91|8076.02|8076.02|8076.02|8076.02|8075.91|8075.91|0
1627637900000|2021-07-30 09:38:20|8075.9|8075.9|8075.72|8075.72|8075.9|8075.9|8075.47|8075.47|0
1627637910000|2021-07-30 09:38:30|8075.58|8075.58|8075.81|8075.81|8076.04|8076.04|8075.58|8075.58|0
1627637920000|2021-07-30 09:38:40|8076|8076|8075.78|8075.78|8076|8076|8075.78|8075.78|0
1627637930000|2021-07-30 09:38:50|8075.99|8075.99|8076.36|8076.36|8076.44|8076.44|8075.98|8075.98|0
1627637940000|2021-07-30 09:39:00|8076.28|8076.28|8076.09|8076.09|8076.48|8076.48|8075.82|8075.82|0
1627637950000|2021-07-30 09:39:10|8075.62|8075.62|8075.46|8075.46|8075.62|8075.62|8075.46|8075.46|0
1627637960000|2021-07-30 09:39:20|8075.16|8075.16|8074.48|8074.48|8075.16|8075.16|8074.41|8074.41|0
1627637970000|2021-07-30 09:39:30|8074.69|8074.69|8074.88|8074.88|8074.95|8074.95|8074.57|8074.57|0
1627637980000|2021-07-30 09:39:40|8074.8|8074.8|8073.25|8073.25|8074.8|8074.8|8073.25|8073.25|0
1627637990000|2021-07-30 09:39:50|8072.65|8072.65|8072.48|8072.48|8072.65|8072.65|8072.48|8072.48|0
1627638000000|2021-07-30 09:40:00|8072.69|8072.69|8073.91|8073.91|8073.91|8073.91|8072.69|8072.69|0
1627638010000|2021-07-30 09:40:10|8073.72|8073.72|8073.74|8073.74|8073.74|8073.74|8073.66|8073.66|0
1627638020000|2021-07-30 09:40:20|8073.44|8073.44|8073.43|8073.43|8073.44|8073.44|8073.13|8073.13|0
1627638030000|2021-07-30 09:40:30|8073.24|8073.24|8073.97|8073.97|8073.97|8073.97|8073.03|8073.03|0
1627638040000|2021-07-30 09:40:40|8074.04|8074.04|8074.35|8074.35|8074.35|8074.35|8074.04|8074.04|0
1627638050000|2021-07-30 09:40:50|8073.81|8073.81|8073.65|8073.65|8073.81|8073.81|8072.64|8072.64|0
1627638060000|2021-07-30 09:41:00|8073.43|8073.43|8075.26|8075.26|8075.26|8075.26|8072.86|8072.86|0
1627638070000|2021-07-30 09:41:10|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|0
1627638080000|2021-07-30 09:41:20|8075.66|8075.66|8075.12|8075.12|8075.66|8075.66|8075.12|8075.12|0
1627638090000|2021-07-30 09:41:30|8075.42|8075.42|8071.48|8071.48|8075.49|8075.49|8071.4|8071.4|0
1627638100000|2021-07-30 09:41:40|8071.79|8071.79|8073.47|8073.47|8074|8074|8071.79|8071.79|0
1627638110000|2021-07-30 09:41:50|8073.55|8073.55|8073.01|8073.01|8073.63|8073.63|8073.01|8073.01|0
1627638120000|2021-07-30 09:42:00|8073.09|8073.09|8072.53|8072.53|8073.71|8073.71|8072.53|8072.53|0
1627638130000|2021-07-30 09:42:10|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|0
1627638140000|2021-07-30 09:42:20|8072.25|8072.25|8071.87|8071.87|8072.25|8072.25|8071.73|8071.73|0
1627638150000|2021-07-30 09:42:30|8071.63|8071.63|8071.45|8071.45|8071.87|8071.87|8071.45|8071.45|0
1627638160000|2021-07-30 09:42:40|8068.87|8068.87|8067.53|8067.53|8068.87|8068.87|8067.3|8067.3|0
1627638170000|2021-07-30 09:42:50|8067.61|8067.61|8067.38|8067.38|8067.61|8067.61|8067.38|8067.38|0
1627638180000|2021-07-30 09:43:00|8067|8067|8067.07|8067.07|8067.15|8067.15|8067|8067|0
1627638190000|2021-07-30 09:43:10|8067.15|8067.15|8067.53|8067.53|8067.53|8067.53|8067.15|8067.15|0
1627638200000|2021-07-30 09:43:20|8067.69|8067.69|8067.53|8067.53|8067.69|8067.69|8066.67|8066.67|0
1627638210000|2021-07-30 09:43:30|8068.39|8068.39|8068.47|8068.47|8068.47|8068.47|8068.39|8068.39|0
1627638220000|2021-07-30 09:43:40|8068.7|8068.7|8070.95|8070.95|8070.95|8070.95|8068.7|8068.7|0
1627638230000|2021-07-30 09:43:50|8070.79|8070.79|8070.87|8070.87|8070.87|8070.87|8070.79|8070.79|0
1627638240000|2021-07-30 09:44:00|8070.01|8070.01|8069|8069|8070.01|8070.01|8069|8069|0
1627638250000|2021-07-30 09:44:10|8068.13|8068.13|8068.22|8068.22|8068.22|8068.22|8068|8068|0
1627638260000|2021-07-30 09:44:20|8068.15|8068.15|8067.94|8067.94|8068.15|8068.15|8067.94|8067.94|0
1627638270000|2021-07-30 09:44:30|8067.32|8067.32|8066.87|8066.87|8067.32|8067.32|8066.75|8066.75|0
1627638280000|2021-07-30 09:44:40|8066.74|8066.74|8064.3|8064.3|8066.74|8066.74|8064.3|8064.3|0
1627638290000|2021-07-30 09:44:50|8064.23|8064.23|8063.95|8063.95|8064.23|8064.23|8063.95|8063.95|0
1627638300000|2021-07-30 09:45:00|8063.87|8063.87|8065.6|8065.6|8065.6|8065.6|8063.87|8063.87|0
1627638310000|2021-07-30 09:45:10|8066.44|8066.44|8065.47|8065.47|8066.79|8066.79|8065|8065|0
1627638320000|2021-07-30 09:45:20|8065.31|8065.31|8064.02|8064.02|8065.31|8065.31|8064.02|8064.02|0
1627638330000|2021-07-30 09:45:30|8063.8|8063.8|8063.17|8063.17|8063.8|8063.8|8062.94|8062.94|0
1627638340000|2021-07-30 09:45:40|8064.03|8064.03|8063.48|8063.48|8064.03|8064.03|8063.48|8063.48|0
1627638350000|2021-07-30 09:45:50|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1627638360000|2021-07-30 09:46:00|8061.69|8061.69|8063.47|8063.47|8063.57|8063.57|8061.69|8061.69|0
1627638370000|2021-07-30 09:46:10|8063.31|8063.31|8064.01|8064.01|8064.01|8064.01|8063.31|8063.31|0
1627638380000|2021-07-30 09:46:20|8064.06|8064.06|8063.09|8063.09|8064.06|8064.06|8063.09|8063.09|0
1627638390000|2021-07-30 09:46:30|8063.2|8063.2|8061.91|8061.91|8063.22|8063.22|8061.9|8061.9|0
1627638400000|2021-07-30 09:46:40|8061.72|8061.72|8060.28|8060.28|8061.72|8061.72|8060.28|8060.28|0
1627638410000|2021-07-30 09:46:50|8059.23|8059.23|8058.91|8058.91|8059.23|8059.23|8058.91|8058.91|0
1627638420000|2021-07-30 09:47:00|8059.06|8059.06|8059.06|8059.06|8059.22|8059.22|8058.99|8058.99|0
1627638430000|2021-07-30 09:47:10|8059.16|8059.16|8059.74|8059.74|8059.74|8059.74|8058.87|8058.87|0
1627638440000|2021-07-30 09:47:20|8060.65|8060.65|8062.56|8062.56|8062.56|8062.56|8060.65|8060.65|0
1627638450000|2021-07-30 09:47:30|8063.02|8063.02|8062.63|8062.63|8063.1|8063.1|8062.63|8062.63|0
1627638460000|2021-07-30 09:47:40|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|0
1627638470000|2021-07-30 09:47:50|8062.87|8062.87|8059.9|8059.9|8062.87|8062.87|8059.9|8059.9|0
1627638480000|2021-07-30 09:48:00|8059.69|8059.69|8060.57|8060.57|8060.57|8060.57|8059.69|8059.69|0
1627638490000|2021-07-30 09:48:10|8060.18|8060.18|8059.88|8059.88|8060.18|8060.18|8059.88|8059.88|0
1627638500000|2021-07-30 09:48:20|8060.19|8060.19|8060.91|8060.91|8060.91|8060.91|8060.19|8060.19|0
1627638510000|2021-07-30 09:48:30|8060.85|8060.85|8061.09|8061.09|8061.09|8061.09|8060.85|8060.85|0
1627638520000|2021-07-30 09:48:40|8061.63|8061.63|8061.67|8061.67|8061.67|8061.67|8061.23|8061.23|0
1627638530000|2021-07-30 09:48:50|8061.91|8061.91|8062.06|8062.06|8062.06|8062.06|8061.91|8061.91|0
1627638540000|2021-07-30 09:49:00|8062.25|8062.25|8061.1|8061.1|8062.25|8062.25|8061.1|8061.1|0
1627638550000|2021-07-30 09:49:10|8061.02|8061.02|8060.89|8060.89|8061.02|8061.02|8060.89|8060.89|0
1627638560000|2021-07-30 09:49:20|8061.46|8061.46|8060.56|8060.56|8061.46|8061.46|8060.56|8060.56|0
1627638570000|2021-07-30 09:49:30|8060.64|8060.64|8060.86|8060.86|8060.86|8060.86|8060.64|8060.64|0
1627638580000|2021-07-30 09:49:40|8060.71|8060.71|8060.22|8060.22|8060.71|8060.71|8060.22|8060.22|0
1627638590000|2021-07-30 09:49:50|8060.14|8060.14|8058.28|8058.28|8060.3|8060.3|8058.28|8058.28|0
1627638600000|2021-07-30 09:50:00|8057.67|8057.67|8058.35|8058.35|8058.35|8058.35|8056.6|8056.6|0
1627638610000|2021-07-30 09:50:10|8058.16|8058.16|8057.75|8057.75|8058.16|8058.16|8056.44|8056.44|0
1627638620000|2021-07-30 09:50:20|8057.85|8057.85|8058.45|8058.45|8058.61|8058.61|8057.82|8057.82|0
1627638630000|2021-07-30 09:50:30|8058.52|8058.52|8058.6|8058.6|8058.6|8058.6|8058.21|8058.21|0
1627638640000|2021-07-30 09:50:40|8058.79|8058.79|8059|8059|8059.08|8059.08|8058.79|8058.79|0
1627638650000|2021-07-30 09:50:50|8059.16|8059.16|8058.52|8058.52|8059.38|8059.38|8058.52|8058.52|0
1627638660000|2021-07-30 09:51:00|8058.22|8058.22|8057.8|8057.8|8058.35|8058.35|8057.8|8057.8|0
1627638670000|2021-07-30 09:51:10|8056.94|8056.94|8055.71|8055.71|8056.94|8056.94|8055.71|8055.71|0
1627638680000|2021-07-30 09:51:20|8055.56|8055.56|8054.22|8054.22|8055.56|8055.56|8054.22|8054.22|0
1627638690000|2021-07-30 09:51:30|8054.07|8054.07|8053.66|8053.66|8054.07|8054.07|8053.58|8053.58|0
1627638700000|2021-07-30 09:51:40|8053.74|8053.74|8052.87|8052.87|8053.82|8053.82|8052.84|8052.84|0
1627638710000|2021-07-30 09:51:50|8052.75|8052.75|8052.68|8052.68|8052.75|8052.75|8052.52|8052.52|0
1627638720000|2021-07-30 09:52:00|8052.79|8052.79|8051.27|8051.27|8052.79|8052.79|8049.52|8049.52|0
1627638730000|2021-07-30 09:52:10|8051.35|8051.35|8049.24|8049.24|8051.35|8051.35|8049.24|8049.24|0
1627638740000|2021-07-30 09:52:20|8049.4|8049.4|8048.72|8048.72|8049.55|8049.55|8048.64|8048.64|0
1627638750000|2021-07-30 09:52:30|8048.41|8048.41|8047.41|8047.41|8048.41|8048.41|8047.41|8047.41|0
1627638760000|2021-07-30 09:52:40|8047.64|8047.64|8047.06|8047.06|8047.64|8047.64|8046.97|8046.97|0
1627638770000|2021-07-30 09:52:50|8046.94|8046.94|8046.43|8046.43|8047.41|8047.41|8044.96|8044.96|0
1627638780000|2021-07-30 09:53:00|8046.67|8046.67|8046.4|8046.4|8047.09|8047.09|8046.03|8046.03|0
1627638790000|2021-07-30 09:53:10|8045.7|8045.7|8043.3|8043.3|8045.7|8045.7|8043.3|8043.3|0
1627638800000|2021-07-30 09:53:20|8043.61|8043.61|8043.18|8043.18|8043.61|8043.61|8042.99|8042.99|0
1627638810000|2021-07-30 09:53:30|8042.68|8042.68|8044.05|8044.05|8044.44|8044.44|8042.67|8042.67|0
1627638820000|2021-07-30 09:53:40|8043.98|8043.98|8045.03|8045.03|8045.03|8045.03|8043.36|8043.36|0
1627638830000|2021-07-30 09:53:50|8044.82|8044.82|8047.66|8047.66|8047.66|8047.66|8044.82|8044.82|0
1627638840000|2021-07-30 09:54:00|8047.24|8047.24|8048.35|8048.35|8048.35|8048.35|8046.77|8046.77|0
1627638850000|2021-07-30 09:54:10|8047.72|8047.72|8045.39|8045.39|8047.72|8047.72|8045.39|8045.39|0
1627638860000|2021-07-30 09:54:20|8044.76|8044.76|8044.9|8044.9|8046.62|8046.62|8044.65|8044.65|0
1627638870000|2021-07-30 09:54:30|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|0
1627638880000|2021-07-30 09:54:40|8045.22|8045.22|8045.47|8045.47|8045.54|8045.54|8045.22|8045.22|0
1627638890000|2021-07-30 09:54:50|8045.66|8045.66|8046.9|8046.9|8046.9|8046.9|8045.66|8045.66|0
1627638900000|2021-07-30 09:55:00|8046.98|8046.98|8045.29|8045.29|8047.06|8047.06|8045.29|8045.29|0
1627638910000|2021-07-30 09:55:10|8044.9|8044.9|8044.28|8044.28|8045.21|8045.21|8043.97|8043.97|0
1627638920000|2021-07-30 09:55:20|8044.41|8044.41|8042.96|8042.96|8044.57|8044.57|8042.96|8042.96|0
1627638930000|2021-07-30 09:55:30|8043.2|8043.2|8042.34|8042.34|8043.27|8043.27|8042.34|8042.34|0
1627638940000|2021-07-30 09:55:40|8041.73|8041.73|8040.09|8040.09|8041.73|8041.73|8040.09|8040.09|0
1627638950000|2021-07-30 09:55:50|8039.79|8039.79|8037.77|8037.77|8039.86|8039.86|8037.77|8037.77|0
1627638960000|2021-07-30 09:56:00|8037.64|8037.64|8036.71|8036.71|8037.64|8037.64|8036.52|8036.52|0
1627638970000|2021-07-30 09:56:10|8036.48|8036.48|8038.88|8038.88|8040|8040|8036.48|8036.48|0
1627638980000|2021-07-30 09:56:20|8038.65|8038.65|8036.06|8036.06|8038.65|8038.65|8036.06|8036.06|0
1627638990000|2021-07-30 09:56:30|8036.12|8036.12|8035.87|8035.87|8036.12|8036.12|8035.84|8035.84|0
1627639000000|2021-07-30 09:56:40|8036.33|8036.33|8035.38|8035.38|8036.33|8036.33|8035.22|8035.22|0
1627639010000|2021-07-30 09:56:50|8035.76|8035.76|8038.25|8038.25|8038.25|8038.25|8035.76|8035.76|0
1627639020000|2021-07-30 09:57:00|8038.18|8038.18|8039.64|8039.64|8039.64|8039.64|8037.78|8037.78|0
1627639030000|2021-07-30 09:57:10|8039.53|8039.53|8039.44|8039.44|8039.69|8039.69|8039.44|8039.44|0
1627639040000|2021-07-30 09:57:20|8038.97|8038.97|8038.11|8038.11|8038.97|8038.97|8038.11|8038.11|0
1627639050000|2021-07-30 09:57:30|8037.96|8037.96|8038.17|8038.17|8038.17|8038.17|8037.96|8037.96|0
1627639060000|2021-07-30 09:57:40|8038.32|8038.32|8038.86|8038.86|8038.86|8038.86|8037.93|8037.93|0
1627639070000|2021-07-30 09:57:50|8038.92|8038.92|8038.76|8038.76|8038.92|8038.92|8038.6|8038.6|0
1627639080000|2021-07-30 09:58:00|8038.53|8038.53|8037.63|8037.63|8038.53|8038.53|8036.39|8036.39|0
1627639090000|2021-07-30 09:58:10|8037.86|8037.86|8037.34|8037.34|8037.86|8037.86|8037.05|8037.05|0
1627639100000|2021-07-30 09:58:20|8037.24|8037.24|8036.46|8036.46|8037.24|8037.24|8036.46|8036.46|0
1627639110000|2021-07-30 09:58:30|8036.38|8036.38|8034.72|8034.72|8036.38|8036.38|8034.64|8034.64|0
1627639120000|2021-07-30 09:58:40|8034.31|8034.31|8033.91|8033.91|8034.31|8034.31|8033.91|8033.91|0
1627639130000|2021-07-30 09:58:50|8033.84|8033.84|8033.27|8033.27|8033.84|8033.84|8033.14|8033.14|0
1627639140000|2021-07-30 09:59:00|8033.08|8033.08|8033.1|8033.1|8033.1|8033.1|8032.49|8032.49|0
1627639150000|2021-07-30 09:59:10|8031.9|8031.9|8032.05|8032.05|8032.05|8032.05|8031.59|8031.59|0
1627639160000|2021-07-30 09:59:20|8031.45|8031.45|8031.54|8031.54|8031.56|8031.56|8030.97|8030.97|0
1627639170000|2021-07-30 09:59:30|8031.62|8031.62|8031.01|8031.01|8031.62|8031.62|8031.01|8031.01|0
1627639180000|2021-07-30 09:59:40|8031.08|8031.08|8031.71|8031.71|8031.71|8031.71|8031.08|8031.08|0
1627639190000|2021-07-30 09:59:50|8031.9|8031.9|8030.5|8030.5|8031.93|8031.93|8030.29|8030.29|0
1627639200000|2021-07-30 10:00:00|8030.19|8030.19|8031.19|8031.19|8031.19|8031.19|8030.19|8030.19|0
1627639210000|2021-07-30 10:00:10|8031.12|8031.12|8031.25|8031.25|8031.75|8031.75|8030.19|8030.19|0
1627639220000|2021-07-30 10:00:20|8031.09|8031.09|8031.64|8031.64|8031.64|8031.64|8031.09|8031.09|0
1627639230000|2021-07-30 10:00:30|8031.66|8031.66|8031.67|8031.67|8031.98|8031.98|8031.66|8031.66|0
1627639240000|2021-07-30 10:00:40|8031.83|8031.83|8028.23|8028.23|8031.83|8031.83|8028.23|8028.23|0
1627639250000|2021-07-30 10:00:50|8027.76|8027.76|8025.05|8025.05|8027.76|8027.76|8024.85|8024.85|0
1627639260000|2021-07-30 10:01:00|8024.83|8024.83|8022.17|8022.17|8024.83|8024.83|8022.17|8022.17|0
1627639270000|2021-07-30 10:01:10|8022.01|8022.01|8020.09|8020.09|8022.01|8022.01|8019.98|8019.98|0
1627639280000|2021-07-30 10:01:20|8019.14|8019.14|8019.27|8019.27|8019.27|8019.27|8018.81|8018.81|0
1627639290000|2021-07-30 10:01:30|8017.81|8017.81|8017.69|8017.69|8018|8018|8017.69|8017.69|0
1627639300000|2021-07-30 10:01:40|8017.88|8017.88|8018.01|8018.01|8018.4|8018.4|8017.88|8017.88|0
1627639310000|2021-07-30 10:01:50|8018.4|8018.4|8018.46|8018.46|8018.46|8018.46|8018.17|8018.17|0
1627639320000|2021-07-30 10:02:00|8018.48|8018.48|8017.4|8017.4|8018.48|8018.48|8017.37|8017.37|0
1627639330000|2021-07-30 10:02:10|8016.63|8016.63|8016.97|8016.97|8017.09|8017.09|8016.63|8016.63|0
1627639340000|2021-07-30 10:02:20|8017.28|8017.28|8016.1|8016.1|8017.28|8017.28|8016.1|8016.1|0
1627639350000|2021-07-30 10:02:30|8016.4|8016.4|8016.73|8016.73|8017.47|8017.47|8016.4|8016.4|0
1627639360000|2021-07-30 10:02:40|8017.59|8017.59|8017.91|8017.91|8018.31|8018.31|8017.59|8017.59|0
1627639370000|2021-07-30 10:02:50|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|0
1627639380000|2021-07-30 10:03:00|8017.86|8017.86|8018.59|8018.59|8018.75|8018.75|8017.86|8017.86|0
1627639390000|2021-07-30 10:03:10|8018.67|8018.67|8020.26|8020.26|8020.26|8020.26|8018.67|8018.67|0
1627639400000|2021-07-30 10:03:20|8020.57|8020.57|8020.75|8020.75|8020.75|8020.75|8020.17|8020.17|0
1627639410000|2021-07-30 10:03:30|8020.36|8020.36|8019.29|8019.29|8020.36|8020.36|8019.22|8019.22|0
1627639420000|2021-07-30 10:03:40|8019.45|8019.45|8022.89|8022.89|8023.75|8023.75|8019.45|8019.45|0
1627639430000|2021-07-30 10:03:50|8023.28|8023.28|8020.74|8020.74|8023.28|8023.28|8020.74|8020.74|0
1627639440000|2021-07-30 10:04:00|8020.97|8020.97|8020.98|8020.98|8021.2|8021.2|8020.9|8020.9|0
1627639450000|2021-07-30 10:04:10|8021.06|8021.06|8021.85|8021.85|8021.85|8021.85|8021.06|8021.06|0
1627639460000|2021-07-30 10:04:20|8021.93|8021.93|8020.84|8020.84|8021.93|8021.93|8020.84|8020.84|0
1627639470000|2021-07-30 10:04:30|8020.53|8020.53|8019.71|8019.71|8020.53|8020.53|8019.63|8019.63|0
1627639480000|2021-07-30 10:04:40|8018.78|8018.78|8017.6|8017.6|8019.09|8019.09|8017.36|8017.36|0
1627639490000|2021-07-30 10:04:50|8016.97|8016.97|8016.68|8016.68|8017.19|8017.19|8016.54|8016.54|0
1627639500000|2021-07-30 10:05:00|8016.73|8016.73|8017.04|8017.04|8017.04|8017.04|8016.25|8016.25|0
1627639510000|2021-07-30 10:05:10|8017.1|8017.1|8017.22|8017.22|8017.92|8017.92|8017.1|8017.1|0
1627639520000|2021-07-30 10:05:20|8016.9|8016.9|8018.18|8018.18|8018.18|8018.18|8016.9|8016.9|0
1627639530000|2021-07-30 10:05:30|8017.87|8017.87|8019.3|8019.3|8019.3|8019.3|8017.87|8017.87|0
1627639540000|2021-07-30 10:05:40|8019.37|8019.37|8019.59|8019.59|8019.59|8019.59|8019.37|8019.37|0
1627639550000|2021-07-30 10:05:50|8019.8|8019.8|8019.92|8019.92|8020.79|8020.79|8019.8|8019.8|0
1627639560000|2021-07-30 10:06:00|8020.08|8020.08|8019.69|8019.69|8020.16|8020.16|8019.69|8019.69|0
1627639570000|2021-07-30 10:06:10|8019.31|8019.31|8021.28|8021.28|8021.28|8021.28|8019.31|8019.31|0
1627639580000|2021-07-30 10:06:20|8021.44|8021.44|8022.94|8022.94|8022.94|8022.94|8021.36|8021.36|0
1627639590000|2021-07-30 10:06:30|8022.86|8022.86|8022.64|8022.64|8023.33|8023.33|8022.55|8022.55|0
1627639600000|2021-07-30 10:06:40|8022.94|8022.94|8022.63|8022.63|8022.94|8022.94|8022.48|8022.48|0
1627639610000|2021-07-30 10:06:50|8022.23|8022.23|8022.55|8022.55|8022.55|8022.55|8022.23|8022.23|0
1627639620000|2021-07-30 10:07:00|8022.08|8022.08|8022.91|8022.91|8022.91|8022.91|8022.08|8022.08|0
1627639630000|2021-07-30 10:07:10|8023.52|8023.52|8022.97|8022.97|8023.52|8023.52|8022.97|8022.97|0
1627639640000|2021-07-30 10:07:20|8022.73|8022.73|8023.73|8023.73|8023.73|8023.73|8022.66|8022.66|0
1627639650000|2021-07-30 10:07:30|8023.92|8023.92|8029.43|8029.43|8029.89|8029.89|8023.92|8023.92|0
1627639660000|2021-07-30 10:07:40|8029.89|8029.89|8029.92|8029.92|8030|8030|8029.54|8029.54|0
1627639670000|2021-07-30 10:07:50|8030.08|8030.08|8029.85|8029.85|8030.08|8030.08|8029.85|8029.85|0
1627639680000|2021-07-30 10:08:00|8029.92|8029.92|8030.29|8030.29|8030.29|8030.29|8029.77|8029.77|0
1627639690000|2021-07-30 10:08:10|8030.6|8030.6|8030.44|8030.44|8030.62|8030.62|8030.24|8030.24|0
1627639700000|2021-07-30 10:08:20|8030.37|8030.37|8030.45|8030.45|8031.22|8031.22|8030.37|8030.37|0
1627639710000|2021-07-30 10:08:30|8030.3|8030.3|8032.79|8032.79|8032.79|8032.79|8030.18|8030.18|0
1627639720000|2021-07-30 10:08:40|8033.26|8033.26|8033.25|8033.25|8033.26|8033.26|8033.02|8033.02|0
1627639730000|2021-07-30 10:08:50|8033.44|8033.44|8035.16|8035.16|8035.16|8035.16|8033.44|8033.44|0
1627639740000|2021-07-30 10:09:00|8035.25|8035.25|8035.78|8035.78|8035.78|8035.78|8035.25|8035.25|0
1627639750000|2021-07-30 10:09:10|8035.86|8035.86|8034.68|8034.68|8035.86|8035.86|8034.38|8034.38|0
1627639760000|2021-07-30 10:09:20|8034.62|8034.62|8033.06|8033.06|8034.77|8034.77|8032.45|8032.45|0
1627639770000|2021-07-30 10:09:30|8032.99|8032.99|8032.65|8032.65|8032.99|8032.99|8032.59|8032.59|0
1627639780000|2021-07-30 10:09:40|8031.79|8031.79|8031.79|8031.79|8032.02|8032.02|8031.79|8031.79|0
1627639790000|2021-07-30 10:09:50|8031.71|8031.71|8031.4|8031.4|8031.94|8031.94|8031.25|8031.25|0
1627639800000|2021-07-30 10:10:00|8031.21|8031.21|8031.15|8031.15|8031.21|8031.21|8031.15|8031.15|0
1627639810000|2021-07-30 10:10:10|8031.3|8031.3|8035.57|8035.57|8035.57|8035.57|8031.3|8031.3|0
1627639820000|2021-07-30 10:10:20|8035.1|8035.1|8036.43|8036.43|8036.49|8036.49|8035.1|8035.1|0
1627639830000|2021-07-30 10:10:30|8036.63|8036.63|8037.18|8037.18|8037.18|8037.18|8036.63|8036.63|0
1627639840000|2021-07-30 10:10:40|8037.39|8037.39|8036.67|8036.67|8037.67|8037.67|8036.67|8036.67|0
1627639850000|2021-07-30 10:10:50|8036.46|8036.46|8034.36|8034.36|8036.46|8036.46|8034.36|8034.36|0
1627639860000|2021-07-30 10:11:00|8033.96|8033.96|8033.12|8033.12|8033.96|8033.96|8032.96|8032.96|0
1627639870000|2021-07-30 10:11:10|8033.03|8033.03|8028.95|8028.95|8033.03|8033.03|8028.95|8028.95|0
1627639880000|2021-07-30 10:11:20|8028.11|8028.11|8028.98|8028.98|8029.52|8029.52|8028.11|8028.11|0
1627639890000|2021-07-30 10:11:30|8029.11|8029.11|8028.63|8028.63|8029.5|8029.5|8028.63|8028.63|0
1627639900000|2021-07-30 10:11:40|8028.56|8028.56|8028.79|8028.79|8029.25|8029.25|8028.56|8028.56|0
1627639910000|2021-07-30 10:11:50|8028.71|8028.71|8027.91|8027.91|8028.71|8028.71|8027.61|8027.61|0
1627639920000|2021-07-30 10:12:00|8027.84|8027.84|8027.86|8027.86|8027.86|8027.86|8027.17|8027.17|0
1627639930000|2021-07-30 10:12:10|8027.79|8027.79|8027.88|8027.88|8029.21|8029.21|8027.79|8027.79|0
1627639940000|2021-07-30 10:12:20|8028.19|8028.19|8027.46|8027.46|8028.3|8028.3|8027.46|8027.46|0
1627639950000|2021-07-30 10:12:30|8027.38|8027.38|8026.69|8026.69|8027.38|8027.38|8026.69|8026.69|0
1627639960000|2021-07-30 10:12:40|8026.79|8026.79|8026.55|8026.55|8026.79|8026.79|8026.55|8026.55|0
1627639970000|2021-07-30 10:12:50|8026.44|8026.44|8026.2|8026.2|8026.44|8026.44|8026.2|8026.2|0
1627639980000|2021-07-30 10:13:00|8026.13|8026.13|8024.63|8024.63|8026.13|8026.13|8024.63|8024.63|0
1627639990000|2021-07-30 10:13:10|8024.86|8024.86|8025.09|8025.09|8025.4|8025.4|8024.7|8024.7|0
1627640000000|2021-07-30 10:13:20|8025.06|8025.06|8025.06|8025.06|8025.06|8025.06|8025.06|8025.06|0
1627640010000|2021-07-30 10:13:30|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|0
1627640020000|2021-07-30 10:13:40|8024.21|8024.21|8023.63|8023.63|8024.21|8024.21|8023.56|8023.56|0
1627640030000|2021-07-30 10:13:50|8023.7|8023.7|8023.34|8023.34|8023.7|8023.7|8022.64|8022.64|0
1627640040000|2021-07-30 10:14:00|8022.57|8022.57|8022.23|8022.23|8022.57|8022.57|8022.23|8022.23|0
1627640050000|2021-07-30 10:14:10|8021.95|8021.95|8021.12|8021.12|8022.03|8022.03|8021.12|8021.12|0
1627640060000|2021-07-30 10:14:20|8021.27|8021.27|8021.51|8021.51|8021.51|8021.51|8021.12|8021.12|0
1627640070000|2021-07-30 10:14:30|8021.89|8021.89|8021.82|8021.82|8022.2|8022.2|8021.82|8021.82|0
1627640080000|2021-07-30 10:14:40|8021.79|8021.79|8023.32|8023.32|8023.32|8023.32|8021.79|8021.79|0
1627640090000|2021-07-30 10:14:50|8023.37|8023.37|8022|8022|8023.45|8023.45|8022|8022|0
1627640100000|2021-07-30 10:15:00|8021.36|8021.36|8021.77|8021.77|8021.85|8021.85|8021.36|8021.36|0
1627640110000|2021-07-30 10:15:10|8021.32|8021.32|8021.47|8021.47|8021.99|8021.99|8021.32|8021.32|0
1627640120000|2021-07-30 10:15:20|8021.93|8021.93|8024.35|8024.35|8024.35|8024.35|8021.93|8021.93|0
1627640130000|2021-07-30 10:15:30|8024.58|8024.58|8025.75|8025.75|8025.75|8025.75|8024.58|8024.58|0
1627640140000|2021-07-30 10:15:40|8025.94|8025.94|8028.77|8028.77|8029.07|8029.07|8025.94|8025.94|0
1627640150000|2021-07-30 10:15:50|8028.38|8028.38|8029.37|8029.37|8029.37|8029.37|8028.38|8028.38|0
1627640160000|2021-07-30 10:16:00|8029.61|8029.61|8029.62|8029.62|8029.62|8029.62|8028.7|8028.7|0
1627640170000|2021-07-30 10:16:10|8029.71|8029.71|8029.79|8029.79|8031.03|8031.03|8029.71|8029.71|0
1627640180000|2021-07-30 10:16:20|8030.56|8030.56|8031.89|8031.89|8031.89|8031.89|8030.48|8030.48|0
1627640190000|2021-07-30 10:16:30|8031.98|8031.98|8037.42|8037.42|8037.42|8037.42|8031.98|8031.98|0
1627640200000|2021-07-30 10:16:40|8037.58|8037.58|8038.58|8038.58|8038.58|8038.58|8037.58|8037.58|0
1627640210000|2021-07-30 10:16:50|8038.66|8038.66|8039.58|8039.58|8039.7|8039.7|8038.66|8038.66|0
1627640220000|2021-07-30 10:17:00|8039.69|8039.69|8043.01|8043.01|8043.01|8043.01|8039.61|8039.61|0
1627640230000|2021-07-30 10:17:10|8043.08|8043.08|8048.43|8048.43|8048.43|8048.43|8042.75|8042.75|0
1627640240000|2021-07-30 10:17:20|8048.81|8048.81|8050.96|8050.96|8050.96|8050.96|8048.81|8048.81|0
1627640250000|2021-07-30 10:17:30|8051.1|8051.1|8051.99|8051.99|8052.3|8052.3|8051.1|8051.1|0
1627640260000|2021-07-30 10:17:40|8052.02|8052.02|8052.06|8052.06|8052.43|8052.43|8052.02|8052.02|0
1627640270000|2021-07-30 10:17:50|8052.37|8052.37|8053.29|8053.29|8053.29|8053.29|8052.37|8052.37|0
1627640280000|2021-07-30 10:18:00|8053.51|8053.51|8053.83|8053.83|8054.53|8054.53|8053.51|8053.51|0
1627640290000|2021-07-30 10:18:10|8054.02|8054.02|8053.33|8053.33|8054.22|8054.22|8053.33|8053.33|0
1627640300000|2021-07-30 10:18:20|8053.26|8053.26|8054.08|8054.08|8054.31|8054.31|8052.65|8052.65|0
1627640310000|2021-07-30 10:18:30|8054.39|8054.39|8054.11|8054.11|8054.39|8054.39|8053.92|8053.92|0
1627640320000|2021-07-30 10:18:40|8054.39|8054.39|8055.16|8055.16|8055.16|8055.16|8054.39|8054.39|0
1627640330000|2021-07-30 10:18:50|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|0
1627640340000|2021-07-30 10:19:00|8054.74|8054.74|8055.67|8055.67|8055.67|8055.67|8054.74|8054.74|0
1627640350000|2021-07-30 10:19:10|8055.75|8055.75|8058.22|8058.22|8058.27|8058.27|8055.72|8055.72|0
1627640360000|2021-07-30 10:19:20|8058.97|8058.97|8062.3|8062.3|8062.3|8062.3|8058.97|8058.97|0
1627640370000|2021-07-30 10:19:30|8062.45|8062.45|8064.43|8064.43|8064.43|8064.43|8062.45|8062.45|0
1627640380000|2021-07-30 10:19:40|8064.82|8064.82|8065.25|8065.25|8065.61|8065.61|8064.55|8064.55|0
1627640390000|2021-07-30 10:19:50|8065.44|8065.44|8067.81|8067.81|8067.81|8067.81|8065.44|8065.44|0
1627640400000|2021-07-30 10:20:00|8067.75|8067.75|8068.85|8068.85|8068.85|8068.85|8067.75|8067.75|0
1627640410000|2021-07-30 10:20:10|8068.08|8068.08|8069.71|8069.71|8069.71|8069.71|8068.08|8068.08|0
1627640420000|2021-07-30 10:20:20|8069.82|8069.82|8075.26|8075.26|8075.26|8075.26|8069.82|8069.82|0
1627640430000|2021-07-30 10:20:30|8075.36|8075.36|8077.34|8077.34|8077.34|8077.34|8075.36|8075.36|0
1627640440000|2021-07-30 10:20:40|8077.58|8077.58|8078.64|8078.64|8078.64|8078.64|8077.58|8077.58|0
1627640450000|2021-07-30 10:20:50|8079.06|8079.06|8079.25|8079.25|8079.34|8079.34|8079.06|8079.06|0
1627640460000|2021-07-30 10:21:00|8079.19|8079.19|8073.61|8073.61|8079.19|8079.19|8073.61|8073.61|0
1627640470000|2021-07-30 10:21:10|8073.37|8073.37|8071.37|8071.37|8073.37|8073.37|8071.22|8071.22|0
1627640480000|2021-07-30 10:21:20|8070.67|8070.67|8070.21|8070.21|8070.67|8070.67|8070.21|8070.21|0
1627640490000|2021-07-30 10:21:30|8070.31|8070.31|8070.23|8070.23|8070.31|8070.31|8070.23|8070.23|0
1627640500000|2021-07-30 10:21:40|8070.54|8070.54|8069.77|8069.77|8070.54|8070.54|8069.54|8069.54|0
1627640510000|2021-07-30 10:21:50|8069.54|8069.54|8069.52|8069.52|8069.74|8069.74|8069.35|8069.35|0
1627640520000|2021-07-30 10:22:00|8068.75|8068.75|8068.76|8068.76|8068.76|8068.76|8068.49|8068.49|0
1627640530000|2021-07-30 10:22:10|8068.91|8068.91|8068.91|8068.91|8069.1|8069.1|8068.91|8068.91|0
1627640540000|2021-07-30 10:22:20|8068.71|8068.71|8066.61|8066.61|8068.71|8068.71|8066.61|8066.61|0
1627640550000|2021-07-30 10:22:30|8066.14|8066.14|8064.91|8064.91|8066.14|8066.14|8064.91|8064.91|0
1627640560000|2021-07-30 10:22:40|8064.85|8064.85|8064.98|8064.98|8064.98|8064.98|8064.74|8064.74|0
1627640570000|2021-07-30 10:22:50|8065.07|8065.07|8066.26|8066.26|8066.36|8066.36|8065.07|8065.07|0
1627640580000|2021-07-30 10:23:00|8065.84|8065.84|8065.69|8065.69|8065.84|8065.84|8065.58|8065.58|0
1627640590000|2021-07-30 10:23:10|8065.92|8065.92|8064.8|8064.8|8065.92|8065.92|8064.8|8064.8|0
1627640600000|2021-07-30 10:23:20|8064.41|8064.41|8064.74|8064.74|8064.89|8064.89|8064.2|8064.2|0
1627640610000|2021-07-30 10:23:30|8064.94|8064.94|8064.48|8064.48|8064.94|8064.94|8064.25|8064.25|0
1627640620000|2021-07-30 10:23:40|8064.06|8064.06|8061.79|8061.79|8064.06|8064.06|8061.79|8061.79|0
1627640630000|2021-07-30 10:23:50|8062.33|8062.33|8062.16|8062.16|8063.03|8063.03|8062.13|8062.13|0
1627640640000|2021-07-30 10:24:00|8062|8062|8062.48|8062.48|8062.61|8062.61|8061.85|8061.85|0
1627640650000|2021-07-30 10:24:10|8062.63|8062.63|8062.09|8062.09|8062.71|8062.71|8062.09|8062.09|0
1627640660000|2021-07-30 10:24:20|8061.78|8061.78|8061.74|8061.74|8061.78|8061.78|8061.74|8061.74|0
1627640670000|2021-07-30 10:24:30|8061.88|8061.88|8062.35|8062.35|8062.35|8062.35|8061.88|8061.88|0
1627640680000|2021-07-30 10:24:40|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|0
1627640690000|2021-07-30 10:24:50|8062.73|8062.73|8062.61|8062.61|8062.92|8062.92|8062.61|8062.61|0
1627640700000|2021-07-30 10:25:00|8063.46|8063.46|8065.13|8065.13|8065.13|8065.13|8063.31|8063.31|0
1627640710000|2021-07-30 10:25:10|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|0
1627640720000|2021-07-30 10:25:20|8064.74|8064.74|8064.93|8064.93|8064.93|8064.93|8064.74|8064.74|0
1627640730000|2021-07-30 10:25:30|8064.74|8064.74|8064.02|8064.02|8064.87|8064.87|8063.41|8063.41|0
1627640740000|2021-07-30 10:25:40|8063.98|8063.98|8064|8064|8064.45|8064.45|8063.84|8063.84|0
1627640750000|2021-07-30 10:25:50|8064.09|8064.09|8064.04|8064.04|8064.09|8064.09|8064.04|8064.04|0
1627640760000|2021-07-30 10:26:00|8063.5|8063.5|8064.36|8064.36|8064.36|8064.36|8063.5|8063.5|0
1627640770000|2021-07-30 10:26:10|8064.69|8064.69|8064.88|8064.88|8064.88|8064.88|8064.69|8064.69|0
1627640780000|2021-07-30 10:26:20|8064.11|8064.11|8064.03|8064.03|8064.11|8064.11|8064.03|8064.03|0
1627640790000|2021-07-30 10:26:30|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|0
1627640800000|2021-07-30 10:26:40|8063.7|8063.7|8063.73|8063.73|8063.73|8063.73|8063.54|8063.54|0
1627640810000|2021-07-30 10:26:50|8063.88|8063.88|8063.57|8063.57|8063.88|8063.88|8063.57|8063.57|0
1627640820000|2021-07-30 10:27:00|8064.27|8064.27|8064.58|8064.58|8064.58|8064.58|8064.04|8064.04|0
1627640830000|2021-07-30 10:27:10|8064.51|8064.51|8064.86|8064.86|8064.86|8064.86|8064.28|8064.28|0
1627640840000|2021-07-30 10:27:20|8065.07|8065.07|8065.38|8065.38|8065.38|8065.38|8065.07|8065.07|0
1627640850000|2021-07-30 10:27:30|8065.69|8065.69|8065.68|8065.68|8066.3|8066.3|8065.68|8065.68|0
1627640860000|2021-07-30 10:27:40|8064.83|8064.83|8064.23|8064.23|8064.83|8064.83|8064.23|8064.23|0
1627640870000|2021-07-30 10:27:50|8064.02|8064.02|8063.78|8063.78|8064.17|8064.17|8063.71|8063.71|0
1627640880000|2021-07-30 10:28:00|8064.17|8064.17|8064.33|8064.33|8064.33|8064.33|8064.17|8064.17|0
1627640890000|2021-07-30 10:28:10|8064.3|8064.3|8064.57|8064.57|8064.57|8064.57|8063.87|8063.87|0
1627640900000|2021-07-30 10:28:20|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|0
1627640910000|2021-07-30 10:28:30|8064.63|8064.63|8065.26|8065.26|8065.26|8065.26|8064.63|8064.63|0
1627640920000|2021-07-30 10:28:40|8065.49|8065.49|8065.72|8065.72|8065.72|8065.72|8065.49|8065.49|0
1627640940000|2021-07-30 10:29:00|8065.64|8065.64|8065.77|8065.77|8065.77|8065.77|8064.91|8064.91|0
1627640950000|2021-07-30 10:29:10|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|0
1627640960000|2021-07-30 10:29:20|8065.75|8065.75|8065.73|8065.73|8065.75|8065.75|8065.44|8065.44|0
1627640970000|2021-07-30 10:29:30|8065.61|8065.61|8066.1|8066.1|8066.1|8066.1|8065.24|8065.24|0
1627640980000|2021-07-30 10:29:40|8066.49|8066.49|8067.7|8067.7|8067.7|8067.7|8066.49|8066.49|0
1627640990000|2021-07-30 10:29:50|8067.56|8067.56|8067.87|8067.87|8068.06|8068.06|8067.17|8067.17|0
1627641000000|2021-07-30 10:30:00|8068.1|8068.1|8067.55|8067.55|8068.1|8068.1|8067.55|8067.55|0
1627641010000|2021-07-30 10:30:10|8065.83|8065.83|8066.4|8066.4|8066.4|8066.4|8065.83|8065.83|0
1627641020000|2021-07-30 10:30:20|8066.48|8066.48|8066.64|8066.64|8066.64|8066.64|8066.48|8066.48|0
1627641030000|2021-07-30 10:30:30|8066.48|8066.48|8065.94|8065.94|8066.48|8066.48|8065.94|8065.94|0
1627641040000|2021-07-30 10:30:40|8066.25|8066.25|8065.9|8065.9|8066.25|8066.25|8065.9|8065.9|0
1627641050000|2021-07-30 10:30:50|8065.98|8065.98|8064.58|8064.58|8065.98|8065.98|8064.58|8064.58|0
1627641060000|2021-07-30 10:31:00|8064.28|8064.28|8064.09|8064.09|8064.71|8064.71|8063.85|8063.85|0
1627641070000|2021-07-30 10:31:10|8063.69|8063.69|8064.39|8064.39|8064.39|8064.39|8063.69|8063.69|0
1627641080000|2021-07-30 10:31:20|8063.76|8063.76|8063.47|8063.47|8063.76|8063.76|8063.47|8063.47|0
1627641090000|2021-07-30 10:31:30|8063.05|8063.05|8062.77|8062.77|8063.05|8063.05|8062.77|8062.77|0
1627641100000|2021-07-30 10:31:40|8062.61|8062.61|8061.71|8061.71|8062.61|8062.61|8061.71|8061.71|0
1627641110000|2021-07-30 10:31:50|8061.94|8061.94|8061.71|8061.71|8062.1|8062.1|8061.71|8061.71|0
1627641120000|2021-07-30 10:32:00|8061.86|8061.86|8062.59|8062.59|8062.59|8062.59|8061.56|8061.56|0
1627641140000|2021-07-30 10:32:20|8062.29|8062.29|8060.6|8060.6|8062.29|8062.29|8060.14|8060.14|0
1627641150000|2021-07-30 10:32:30|8060.75|8060.75|8060.57|8060.57|8060.88|8060.88|8060.5|8060.5|0
1627641160000|2021-07-30 10:32:40|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1627641170000|2021-07-30 10:32:50|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|0
1627641180000|2021-07-30 10:33:00|8060.99|8060.99|8061.3|8061.3|8061.3|8061.3|8060.99|8060.99|0
1627641190000|2021-07-30 10:33:10|8061.61|8061.61|8061.69|8061.69|8061.69|8061.69|8061.53|8061.53|0
1627641200000|2021-07-30 10:33:20|8062|8062|8065.04|8065.04|8065.04|8065.04|8062|8062|0
1627641210000|2021-07-30 10:33:30|8065.46|8065.46|8065.46|8065.46|8065.67|8065.67|8065.46|8065.46|0
1627641220000|2021-07-30 10:33:40|8065.85|8065.85|8066.4|8066.4|8066.55|8066.55|8065.73|8065.73|0
1627641230000|2021-07-30 10:33:50|8066.56|8066.56|8067.81|8067.81|8067.81|8067.81|8066.48|8066.48|0
1627641240000|2021-07-30 10:34:00|8067.73|8067.73|8067.1|8067.1|8067.78|8067.78|8067.1|8067.1|0
1627641250000|2021-07-30 10:34:10|8067.29|8067.29|8067.78|8067.78|8067.78|8067.78|8067.29|8067.29|0
1627641270000|2021-07-30 10:34:30|8067.55|8067.55|8066.66|8066.66|8067.55|8067.55|8066.66|8066.66|0
1627641280000|2021-07-30 10:34:40|8066.52|8066.52|8067.68|8067.68|8067.68|8067.68|8066.43|8066.43|0
1627641290000|2021-07-30 10:34:50|8067.29|8067.29|8067.47|8067.47|8067.78|8067.78|8067.29|8067.29|0
1627641300000|2021-07-30 10:35:00|8067.55|8067.55|8067.24|8067.24|8067.55|8067.55|8067.24|8067.24|0
1627641310000|2021-07-30 10:35:10|8067.52|8067.52|8067.06|8067.06|8067.52|8067.52|8067.06|8067.06|0
1627641320000|2021-07-30 10:35:20|8067.53|8067.53|8067.84|8067.84|8067.84|8067.84|8067.53|8067.53|0
1627641330000|2021-07-30 10:35:30|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|0
1627641350000|2021-07-30 10:35:50|8067.73|8067.73|8066.46|8066.46|8067.73|8067.73|8066.46|8066.46|0
1627641360000|2021-07-30 10:36:00|8066.21|8066.21|8063.06|8063.06|8066.21|8066.21|8062.98|8062.98|0
1627641370000|2021-07-30 10:36:10|8062.93|8062.93|8062.8|8062.8|8062.93|8062.93|8062.15|8062.15|0
1627641380000|2021-07-30 10:36:20|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|0
1627641390000|2021-07-30 10:36:30|8062.59|8062.59|8062.05|8062.05|8062.59|8062.59|8062.05|8062.05|0
1627641400000|2021-07-30 10:36:40|8061.94|8061.94|8060.96|8060.96|8061.94|8061.94|8060.96|8060.96|0
1627641410000|2021-07-30 10:36:50|8061.13|8061.13|8061.34|8061.34|8061.34|8061.34|8061.13|8061.13|0
1627641420000|2021-07-30 10:37:00|8061.18|8061.18|8060.49|8060.49|8061.18|8061.18|8060.11|8060.11|0
1627641430000|2021-07-30 10:37:10|8060.8|8060.8|8060.59|8060.59|8060.8|8060.8|8060.59|8060.59|0
1627641440000|2021-07-30 10:37:20|8061.01|8061.01|8061.15|8061.15|8061.15|8061.15|8060.84|8060.84|0
1627641450000|2021-07-30 10:37:30|8061.01|8061.01|8060.63|8060.63|8061.01|8061.01|8060.63|8060.63|0
1627641460000|2021-07-30 10:37:40|8060.7|8060.7|8060.16|8060.16|8060.7|8060.7|8060.16|8060.16|0
1627641470000|2021-07-30 10:37:50|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|0
1627641480000|2021-07-30 10:38:00|8061.32|8061.32|8062.89|8062.89|8062.89|8062.89|8061.32|8061.32|0
1627641490000|2021-07-30 10:38:10|8062.82|8062.82|8065.29|8065.29|8065.29|8065.29|8062.82|8062.82|0
1627641500000|2021-07-30 10:38:20|8065.59|8065.59|8064.91|8064.91|8065.59|8065.59|8064.91|8064.91|0
1627641510000|2021-07-30 10:38:30|8064.6|8064.6|8065.72|8065.72|8065.72|8065.72|8064.26|8064.26|0
1627641530000|2021-07-30 10:38:50|8065.64|8065.64|8065.56|8065.56|8065.64|8065.64|8065.56|8065.56|0
1627641540000|2021-07-30 10:39:00|8065.45|8065.45|8065.24|8065.24|8065.45|8065.45|8065.18|8065.18|0
1627641560000|2021-07-30 10:39:20|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|0
1627641570000|2021-07-30 10:39:30|8065.24|8065.24|8065.29|8065.29|8065.29|8065.29|8065.22|8065.22|0
1627641580000|2021-07-30 10:39:40|8065.14|8065.14|8064.52|8064.52|8065.14|8065.14|8063.89|8063.89|0
1627641590000|2021-07-30 10:39:50|8064.42|8064.42|8064.31|8064.31|8064.42|8064.42|8064.31|8064.31|0
1627641600000|2021-07-30 10:40:00|8064.18|8064.18|8063.56|8063.56|8064.18|8064.18|8063.56|8063.56|0
1627641610000|2021-07-30 10:40:10|8063.35|8063.35|8063.43|8063.43|8063.66|8063.66|8063.19|8063.19|0
1627641620000|2021-07-30 10:40:20|8063.37|8063.37|8063.46|8063.46|8063.6|8063.6|8063.37|8063.37|0
1627641630000|2021-07-30 10:40:30|8063.52|8063.52|8063.64|8063.64|8064.06|8064.06|8063.52|8063.52|0
1627641640000|2021-07-30 10:40:40|8063.84|8063.84|8063.93|8063.93|8063.93|8063.93|8063.84|8063.84|0
1627641650000|2021-07-30 10:40:50|8064.04|8064.04|8064.67|8064.67|8064.81|8064.81|8064.04|8064.04|0
1627641660000|2021-07-30 10:41:00|8064.78|8064.78|8065.01|8065.01|8065.2|8065.2|8064.78|8064.78|0
1627641670000|2021-07-30 10:41:10|8065.16|8065.16|8065.39|8065.39|8065.47|8065.47|8065.16|8065.16|0
1627641690000|2021-07-30 10:41:30|8065.47|8065.47|8065.71|8065.71|8065.71|8065.71|8065.47|8065.47|0
1627641700000|2021-07-30 10:41:40|8065.78|8065.78|8067.51|8067.51|8067.51|8067.51|8064.92|8064.92|0
1627641710000|2021-07-30 10:41:50|8068.37|8068.37|8068.2|8068.2|8068.37|8068.37|8068.2|8068.2|0
1627641720000|2021-07-30 10:42:00|8068.36|8068.36|8069.05|8069.05|8069.05|8069.05|8068.28|8068.28|0
1627641730000|2021-07-30 10:42:10|8068.19|8068.19|8065.63|8065.63|8068.19|8068.19|8065.63|8065.63|0
1627641740000|2021-07-30 10:42:20|8065.87|8065.87|8065.97|8065.97|8065.97|8065.97|8065.81|8065.81|0
1627641750000|2021-07-30 10:42:30|8065.81|8065.81|8065.64|8065.64|8065.97|8065.97|8065.64|8065.64|0
1627641760000|2021-07-30 10:42:40|8065.47|8065.47|8062.7|8062.7|8065.47|8065.47|8062.7|8062.7|0
1627641770000|2021-07-30 10:42:50|8061.84|8061.84|8059.04|8059.04|8061.84|8061.84|8058.92|8058.92|0
1627641780000|2021-07-30 10:43:00|8058.62|8058.62|8059.28|8059.28|8059.28|8059.28|8058.06|8058.06|0
1627641790000|2021-07-30 10:43:10|8059.12|8059.12|8059.36|8059.36|8059.57|8059.57|8059.12|8059.12|0
1627641800000|2021-07-30 10:43:20|8059.24|8059.24|8059.22|8059.22|8059.24|8059.24|8059.01|8059.01|0
1627641810000|2021-07-30 10:43:30|8059.06|8059.06|8058.3|8058.3|8059.06|8059.06|8058.3|8058.3|0
1627641820000|2021-07-30 10:43:40|8058.61|8058.61|8058.61|8058.61|8058.61|8058.61|8058.38|8058.38|0
1627641830000|2021-07-30 10:43:50|8058.76|8058.76|8058.62|8058.62|8058.76|8058.76|8058.62|8058.62|0
1627641840000|2021-07-30 10:44:00|8058.46|8058.46|8058.64|8058.64|8058.69|8058.69|8058.39|8058.39|0
1627641850000|2021-07-30 10:44:10|8059.5|8059.5|8059.29|8059.29|8059.5|8059.5|8059.29|8059.29|0
1627641860000|2021-07-30 10:44:20|8059.08|8059.08|8057.83|8057.83|8059.08|8059.08|8057.83|8057.83|0
1627641870000|2021-07-30 10:44:30|8058.37|8058.37|8058.81|8058.81|8058.81|8058.81|8058.37|8058.37|0
1627641880000|2021-07-30 10:44:40|8059|8059|8058.62|8058.62|8059|8059|8058.62|8058.62|0
1627641900000|2021-07-30 10:45:00|8058.39|8058.39|8058.01|8058.01|8058.7|8058.7|8058.01|8058.01|0
1627641910000|2021-07-30 10:45:10|8057.93|8057.93|8057.06|8057.06|8057.93|8057.93|8057.06|8057.06|0
1627641920000|2021-07-30 10:45:20|8056.82|8056.82|8057.57|8057.57|8057.57|8057.57|8056.82|8056.82|0
1627641930000|2021-07-30 10:45:30|8057.49|8057.49|8057.15|8057.15|8057.49|8057.49|8057.07|8057.07|0
1627641940000|2021-07-30 10:45:40|8057.31|8057.31|8058.24|8058.24|8058.3|8058.3|8057.31|8057.31|0
1627641950000|2021-07-30 10:45:50|8059.41|8059.41|8059.68|8059.68|8059.68|8059.68|8059.41|8059.41|0
1627641960000|2021-07-30 10:46:00|8060.54|8060.54|8060.45|8060.45|8060.54|8060.54|8060.45|8060.45|0
1627641970000|2021-07-30 10:46:10|8059.79|8059.79|8058.56|8058.56|8059.79|8059.79|8058.56|8058.56|0
1627641980000|2021-07-30 10:46:20|8058.64|8058.64|8060.29|8060.29|8060.29|8060.29|8058.64|8058.64|0
1627641990000|2021-07-30 10:46:30|8060.09|8060.09|8059.22|8059.22|8060.09|8060.09|8059.22|8059.22|0
1627642000000|2021-07-30 10:46:40|8060.09|8060.09|8061.02|8061.02|8061.02|8061.02|8060.09|8060.09|0
1627642010000|2021-07-30 10:46:50|8061.32|8061.32|8062.16|8062.16|8062.16|8062.16|8061.32|8061.32|0
1627642020000|2021-07-30 10:47:00|8062.47|8062.47|8062.39|8062.39|8062.47|8062.47|8062.39|8062.39|0
1627642030000|2021-07-30 10:47:10|8062.46|8062.46|8062.57|8062.57|8062.57|8062.57|8062.46|8062.46|0
1627642040000|2021-07-30 10:47:20|8062.64|8062.64|8062.9|8062.9|8062.9|8062.9|8062.64|8062.64|0
1627642050000|2021-07-30 10:47:30|8062.77|8062.77|8062.62|8062.62|8062.77|8062.77|8062.62|8062.62|0
1627642060000|2021-07-30 10:47:40|8062.77|8062.77|8062.89|8062.89|8063.04|8063.04|8062.73|8062.73|0
1627642080000|2021-07-30 10:48:00|8063.31|8063.31|8063.73|8063.73|8063.73|8063.73|8063.31|8063.31|0
1627642090000|2021-07-30 10:48:10|8062.96|8062.96|8063.04|8063.04|8063.09|8063.09|8062.96|8062.96|0
1627642100000|2021-07-30 10:48:20|8062.83|8062.83|8062.75|8062.75|8062.83|8062.83|8062.75|8062.75|0
1627642110000|2021-07-30 10:48:30|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|0
1627642120000|2021-07-30 10:48:40|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|0
1627642130000|2021-07-30 10:48:50|8062.63|8062.63|8062.71|8062.71|8062.71|8062.71|8062.63|8062.63|0
1627642140000|2021-07-30 10:49:00|8062.92|8062.92|8064.79|8064.79|8064.79|8064.79|8062.75|8062.75|0
1627642150000|2021-07-30 10:49:10|8064.98|8064.98|8065.84|8065.84|8065.84|8065.84|8064.98|8064.98|0
1627642160000|2021-07-30 10:49:20|8066.01|8066.01|8066.35|8066.35|8066.6|8066.6|8066.01|8066.01|0
1627642170000|2021-07-30 10:49:30|8066.41|8066.41|8066.87|8066.87|8066.87|8066.87|8066.41|8066.41|0
1627642180000|2021-07-30 10:49:40|8067.73|8067.73|8067.69|8067.69|8067.73|8067.73|8067.69|8067.69|0
1627642190000|2021-07-30 10:49:50|8067.63|8067.63|8067.47|8067.47|8067.63|8067.63|8067.47|8067.47|0
1627642200000|2021-07-30 10:50:00|8067.55|8067.55|8067.01|8067.01|8067.55|8067.55|8066.85|8066.85|0
1627642210000|2021-07-30 10:50:10|8067.2|8067.2|8066.6|8066.6|8067.27|8067.27|8066.6|8066.6|0
1627642230000|2021-07-30 10:50:30|8066.8|8066.8|8069.29|8069.29|8069.29|8069.29|8066.8|8066.8|0
1627642250000|2021-07-30 10:50:50|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|0
1627642260000|2021-07-30 10:51:00|8068.76|8068.76|8068.53|8068.53|8068.76|8068.76|8068.53|8068.53|0
1627642270000|2021-07-30 10:51:10|8068.68|8068.68|8068.56|8068.56|8068.68|8068.68|8068.56|8068.56|0
1627642300000|2021-07-30 10:51:40|8068.64|8068.64|8068.57|8068.57|8068.64|8068.64|8068.57|8068.57|0
1627642310000|2021-07-30 10:51:50|8068.19|8068.19|8069.67|8069.67|8069.67|8069.67|8068.19|8068.19|0
1627642320000|2021-07-30 10:52:00|8069.83|8069.83|8071.01|8071.01|8071.01|8071.01|8069.83|8069.83|0
1627642330000|2021-07-30 10:52:10|8071.09|8071.09|8071.76|8071.76|8071.76|8071.76|8071.09|8071.09|0
1627642340000|2021-07-30 10:52:20|8073.48|8073.48|8074.72|8074.72|8074.72|8074.72|8073.48|8073.48|0
1627642360000|2021-07-30 10:52:40|8075.01|8075.01|8075.02|8075.02|8075.11|8075.11|8075.01|8075.01|0
1627642370000|2021-07-30 10:52:50|8075.1|8075.1|8075.91|8075.91|8075.91|8075.91|8075.1|8075.1|0
1627642380000|2021-07-30 10:53:00|8075.99|8075.99|8076.85|8076.85|8076.85|8076.85|8075.99|8075.99|0
1627642390000|2021-07-30 10:53:10|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|0
1627642400000|2021-07-30 10:53:20|8077.11|8077.11|8077.96|8077.96|8077.96|8077.96|8077.11|8077.11|0
1627642410000|2021-07-30 10:53:30|8077.88|8077.88|8077.31|8077.31|8077.88|8077.88|8077.31|8077.31|0
1627642420000|2021-07-30 10:53:40|8077.17|8077.17|8076.55|8076.55|8077.17|8077.17|8076.47|8076.47|0
1627642430000|2021-07-30 10:53:50|8076.63|8076.63|8077.62|8077.62|8077.62|8077.62|8076.36|8076.36|0
1627642440000|2021-07-30 10:54:00|8077.81|8077.81|8079.82|8079.82|8079.82|8079.82|8077.81|8077.81|0
1627642450000|2021-07-30 10:54:10|8079.67|8079.67|8080.82|8080.82|8080.82|8080.82|8079.67|8079.67|0
1627642460000|2021-07-30 10:54:20|8080.51|8080.51|8080.19|8080.19|8080.81|8080.81|8079.88|8079.88|0
1627642470000|2021-07-30 10:54:30|8080.11|8080.11|8079.88|8079.88|8080.97|8080.97|8079.88|8079.88|0
1627642480000|2021-07-30 10:54:40|8080.08|8080.08|8080.08|8080.08|8080.08|8080.08|8080.08|8080.08|0
1627642490000|2021-07-30 10:54:50|8079.66|8079.66|8080.62|8080.62|8080.62|8080.62|8079.66|8079.66|0
1627642500000|2021-07-30 10:55:00|8080.39|8080.39|8081.48|8081.48|8081.48|8081.48|8080.39|8080.39|0
1627642510000|2021-07-30 10:55:10|8081.45|8081.45|8082.67|8082.67|8082.67|8082.67|8081.45|8081.45|0
1627642520000|2021-07-30 10:55:20|8083.13|8083.13|8085.69|8085.69|8086.43|8086.43|8083.13|8083.13|0
1627642530000|2021-07-30 10:55:30|8085.61|8085.61|8085.65|8085.65|8085.65|8085.65|8085.53|8085.53|0
1627642540000|2021-07-30 10:55:40|8085.73|8085.73|8087.78|8087.78|8088.31|8088.31|8085.65|8085.65|0
1627642560000|2021-07-30 10:56:00|8087.47|8087.47|8083.4|8083.4|8087.47|8087.47|8083.4|8083.4|0
1627642570000|2021-07-30 10:56:10|8083.24|8083.24|8083.48|8083.48|8083.48|8083.48|8082.86|8082.86|0
1627642580000|2021-07-30 10:56:20|8083.78|8083.78|8084.22|8084.22|8084.22|8084.22|8083.78|8083.78|0
1627642590000|2021-07-30 10:56:30|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|0
1627642600000|2021-07-30 10:56:40|8084.14|8084.14|8085.15|8085.15|8085.15|8085.15|8084.14|8084.14|0
1627642610000|2021-07-30 10:56:50|8084.85|8084.85|8085.31|8085.31|8085.31|8085.31|8084.85|8084.85|0
1627642620000|2021-07-30 10:57:00|8085.61|8085.61|8086.28|8086.28|8086.28|8086.28|8085.55|8085.55|0
1627642630000|2021-07-30 10:57:10|8086.51|8086.51|8087.18|8087.18|8087.39|8087.39|8086.51|8086.51|0
1627642650000|2021-07-30 10:57:30|8087.13|8087.13|8087.32|8087.32|8087.32|8087.32|8087.13|8087.13|0
1627642660000|2021-07-30 10:57:40|8087.39|8087.39|8088.77|8088.77|8088.77|8088.77|8087.39|8087.39|0
1627642670000|2021-07-30 10:57:50|8088.93|8088.93|8092.37|8092.37|8092.37|8092.37|8088.93|8088.93|0
1627642680000|2021-07-30 10:58:00|8091.98|8091.98|8091.77|8091.77|8091.98|8091.98|8091.77|8091.77|0
1627642690000|2021-07-30 10:58:10|8091.31|8091.31|8090.45|8090.45|8091.31|8091.31|8090.45|8090.45|0
1627642700000|2021-07-30 10:58:20|8091.05|8091.05|8090.58|8090.58|8091.05|8091.05|8090.52|8090.52|0
1627642710000|2021-07-30 10:58:30|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|0
1627642720000|2021-07-30 10:58:40|8091.04|8091.04|8091.84|8091.84|8091.84|8091.84|8091.04|8091.04|0
1627642730000|2021-07-30 10:58:50|8092.05|8092.05|8092.2|8092.2|8092.2|8092.2|8092.05|8092.05|0
1627642740000|2021-07-30 10:59:00|8092.09|8092.09|8093.12|8093.12|8093.12|8093.12|8092.09|8092.09|0
1627642750000|2021-07-30 10:59:10|8093.35|8093.35|8093.5|8093.5|8093.57|8093.57|8093.35|8093.35|0
1627642760000|2021-07-30 10:59:20|8093.63|8093.63|8093.73|8093.73|8093.73|8093.73|8093.54|8093.54|0
1627642770000|2021-07-30 10:59:30|8093.89|8093.89|8094.09|8094.09|8094.43|8094.43|8093.35|8093.35|0
1627642780000|2021-07-30 10:59:40|8094.17|8094.17|8094.68|8094.68|8094.68|8094.68|8094.17|8094.17|0
1627642790000|2021-07-30 10:59:50|8094.7|8094.7|8094.84|8094.84|8094.84|8094.84|8094.7|8094.7|0
1627642800000|2021-07-30 11:00:00|8095.2|8095.2|8095.22|8095.22|8095.25|8095.25|8095.09|8095.09|0
1627642810000|2021-07-30 11:00:10|8094.68|8094.68|8096.29|8096.29|8096.29|8096.29|8094.68|8094.68|0
1627642820000|2021-07-30 11:00:20|8096.1|8096.1|8095.65|8095.65|8096.1|8096.1|8095.65|8095.65|0
1627642830000|2021-07-30 11:00:30|8095.08|8095.08|8093.74|8093.74|8095.08|8095.08|8093.74|8093.74|0
1627642840000|2021-07-30 11:00:40|8093.36|8093.36|8093.12|8093.12|8093.36|8093.36|8093.12|8093.12|0
1627642850000|2021-07-30 11:00:50|8093.2|8093.2|8091.35|8091.35|8093.2|8093.2|8091.35|8091.35|0
1627642860000|2021-07-30 11:01:00|8091.16|8091.16|8089.52|8089.52|8091.16|8091.16|8088.98|8088.98|0
1627642870000|2021-07-30 11:01:10|8088.95|8088.95|8089.14|8089.14|8089.14|8089.14|8088.95|8088.95|0
1627642880000|2021-07-30 11:01:20|8089.22|8089.22|8089.71|8089.71|8089.71|8089.71|8089.22|8089.22|0
1627642890000|2021-07-30 11:01:30|8089.74|8089.74|8089.95|8089.95|8089.95|8089.95|8089.74|8089.74|0
1627642900000|2021-07-30 11:01:40|8090.01|8090.01|8090.39|8090.39|8090.39|8090.39|8090.01|8090.01|0
1627642920000|2021-07-30 11:02:00|8090.18|8090.18|8089.59|8089.59|8090.18|8090.18|8089.51|8089.51|0
1627642930000|2021-07-30 11:02:10|8089.49|8089.49|8089.39|8089.39|8089.49|8089.49|8089.39|8089.39|0
1627642940000|2021-07-30 11:02:20|8088.53|8088.53|8088.39|8088.39|8088.53|8088.53|8088.26|8088.26|0
1627642950000|2021-07-30 11:02:30|8088.17|8088.17|8088.05|8088.05|8089.43|8089.43|8087.97|8087.97|0
1627642960000|2021-07-30 11:02:40|8088.13|8088.13|8087.51|8087.51|8088.13|8088.13|8087.51|8087.51|0
1627642980000|2021-07-30 11:03:00|8087.74|8087.74|8087.05|8087.05|8087.74|8087.74|8087.05|8087.05|0
1627642990000|2021-07-30 11:03:10|8087.36|8087.36|8087.03|8087.03|8087.36|8087.36|8087.03|8087.03|0
1627643000000|2021-07-30 11:03:20|8087.06|8087.06|8086.9|8086.9|8087.06|8087.06|8086.9|8086.9|0
1627643010000|2021-07-30 11:03:30|8086.69|8086.69|8086.69|8086.69|8086.69|8086.69|8086.69|8086.69|0
1627643020000|2021-07-30 11:03:40|8087|8087|8086.78|8086.78|8087|8087|8086.78|8086.78|0
1627643030000|2021-07-30 11:03:50|8087.01|8087.01|8086.87|8086.87|8087.01|8087.01|8086.56|8086.56|0
1627643040000|2021-07-30 11:04:00|8087.01|8087.01|8087.41|8087.41|8087.41|8087.41|8087.01|8087.01|0
1627643050000|2021-07-30 11:04:10|8087.33|8087.33|8088.85|8088.85|8088.85|8088.85|8087|8087|0
1627643060000|2021-07-30 11:04:20|8089.06|8089.06|8089.28|8089.28|8089.28|8089.28|8089.06|8089.06|0
1627643080000|2021-07-30 11:04:40|8089.58|8089.58|8091.42|8091.42|8091.73|8091.73|8089.58|8089.58|0
1627643100000|2021-07-30 11:05:00|8091.88|8091.88|8090.95|8090.95|8091.88|8091.88|8090.95|8090.95|0
1627643110000|2021-07-30 11:05:10|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|0
1627643120000|2021-07-30 11:05:20|8091.25|8091.25|8092.07|8092.07|8092.93|8092.93|8091.25|8091.25|0
1627643130000|2021-07-30 11:05:30|8091.46|8091.46|8090.6|8090.6|8091.46|8091.46|8090.6|8090.6|0
1627643140000|2021-07-30 11:05:40|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|0
1627643150000|2021-07-30 11:05:50|8090.45|8090.45|8090.7|8090.7|8090.84|8090.84|8090.45|8090.45|0
1627643160000|2021-07-30 11:06:00|8091.32|8091.32|8091.76|8091.76|8091.76|8091.76|8091.3|8091.3|0
1627643170000|2021-07-30 11:06:10|8091.93|8091.93|8091.93|8091.93|8092.17|8092.17|8091.93|8091.93|0
1627643180000|2021-07-30 11:06:20|8091.44|8091.44|8090.92|8090.92|8091.44|8091.44|8090.92|8090.92|0
1627643200000|2021-07-30 11:06:40|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|8090.48|8090.48|0
1627643210000|2021-07-30 11:06:50|8089.91|8089.91|8090.61|8090.61|8090.61|8090.61|8089.91|8089.91|0
1627643220000|2021-07-30 11:07:00|8090.69|8090.69|8090.78|8090.78|8090.94|8090.94|8090.69|8090.69|0
1627643240000|2021-07-30 11:07:20|8091.09|8091.09|8091.01|8091.01|8091.17|8091.17|8090.63|8090.63|0
1627643250000|2021-07-30 11:07:30|8090.8|8090.8|8090.19|8090.19|8090.8|8090.8|8089.94|8089.94|0
1627643270000|2021-07-30 11:07:50|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|0
1627643280000|2021-07-30 11:08:00|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|0
1627643290000|2021-07-30 11:08:10|8089.53|8089.53|8089.46|8089.46|8089.53|8089.53|8088.99|8088.99|0
1627643310000|2021-07-30 11:08:30|8091.18|8091.18|8090.94|8090.94|8092.04|8092.04|8090.08|8090.08|0
1627643320000|2021-07-30 11:08:40|8091.1|8091.1|8090.82|8090.82|8091.1|8091.1|8090.6|8090.6|0
1627643340000|2021-07-30 11:09:00|8090.13|8090.13|8090.76|8090.76|8091.61|8091.61|8090.13|8090.13|0
1627643350000|2021-07-30 11:09:10|8090.92|8090.92|8087.86|8087.86|8090.92|8090.92|8087.86|8087.86|0
1627643360000|2021-07-30 11:09:20|8088.15|8088.15|8088.03|8088.03|8088.15|8088.15|8087.84|8087.84|0
1627643370000|2021-07-30 11:09:30|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|0
1627643400000|2021-07-30 11:10:00|8088.54|8088.54|8090.28|8090.28|8090.28|8090.28|8088.54|8088.54|0
1627643410000|2021-07-30 11:10:10|8090.36|8090.36|8091.6|8091.6|8091.6|8091.6|8090.36|8090.36|0
1627643420000|2021-07-30 11:10:20|8091.75|8091.75|8091.69|8091.69|8091.75|8091.75|8091.6|8091.6|0
1627643430000|2021-07-30 11:10:30|8091.39|8091.39|8091.55|8091.55|8091.55|8091.55|8091.39|8091.39|0
1627643440000|2021-07-30 11:10:40|8092.41|8092.41|8092.41|8092.41|8092.41|8092.41|8092.41|8092.41|0
1627643450000|2021-07-30 11:10:50|8092.25|8092.25|8092.06|8092.06|8092.25|8092.25|8092.06|8092.06|0
1627643460000|2021-07-30 11:11:00|8091.2|8091.2|8089.92|8089.92|8091.2|8091.2|8089.69|8089.69|0
1627643470000|2021-07-30 11:11:10|8089.79|8089.79|8090.02|8090.02|8090.1|8090.1|8089.79|8089.79|0
1627643480000|2021-07-30 11:11:20|8088.3|8088.3|8088.18|8088.18|8088.3|8088.3|8087.99|8087.99|0
1627643490000|2021-07-30 11:11:30|8087.95|8087.95|8088.33|8088.33|8088.33|8088.33|8087.95|8087.95|0
1627643500000|2021-07-30 11:11:40|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|0
1627643510000|2021-07-30 11:11:50|8089.68|8089.68|8089.52|8089.52|8089.68|8089.68|8089.45|8089.45|0
1627643520000|2021-07-30 11:12:00|8089.83|8089.83|8089.82|8089.82|8089.83|8089.83|8089.67|8089.67|0
1627643530000|2021-07-30 11:12:10|8090.03|8090.03|8091.05|8091.05|8091.05|8091.05|8090.03|8090.03|0
1627643550000|2021-07-30 11:12:30|8091.27|8091.27|8091.96|8091.96|8091.96|8091.96|8091.27|8091.27|0
1627643560000|2021-07-30 11:12:40|8092.12|8092.12|8091.98|8091.98|8092.12|8092.12|8091.98|8091.98|0
1627643570000|2021-07-30 11:12:50|8092.07|8092.07|8093.14|8093.14|8093.14|8093.14|8092.07|8092.07|0
1627643580000|2021-07-30 11:13:00|8092.99|8092.99|8093.3|8093.3|8093.3|8093.3|8092.68|8092.68|0
1627643590000|2021-07-30 11:13:10|8093|8093|8093|8093|8093|8093|8093|8093|0
1627643610000|2021-07-30 11:13:30|8092.92|8092.92|8092.61|8092.61|8092.92|8092.92|8092.61|8092.61|0
1627643620000|2021-07-30 11:13:40|8092.77|8092.77|8091.76|8091.76|8092.92|8092.92|8091.76|8091.76|0
1627643630000|2021-07-30 11:13:50|8091.92|8091.92|8092.75|8092.75|8092.75|8092.75|8091.92|8091.92|0
1627643640000|2021-07-30 11:14:00|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|0
1627643650000|2021-07-30 11:14:10|8093.02|8093.02|8093.21|8093.21|8093.21|8093.21|8093.02|8093.02|0
1627643660000|2021-07-30 11:14:20|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|0
1627643670000|2021-07-30 11:14:30|8090.4|8090.4|8090.43|8090.43|8090.43|8090.43|8090.24|8090.24|0
1627643680000|2021-07-30 11:14:40|8091.29|8091.29|8091.71|8091.71|8091.71|8091.71|8091.29|8091.29|0
1627643690000|2021-07-30 11:14:50|8091.63|8091.63|8090.59|8090.59|8091.63|8091.63|8090.29|8090.29|0
1627643700000|2021-07-30 11:15:00|8090.51|8090.51|8090.5|8090.5|8090.7|8090.7|8090.08|8090.08|0
1627643710000|2021-07-30 11:15:10|8091.04|8091.04|8091.61|8091.61|8091.61|8091.61|8090.8|8090.8|0
1627643720000|2021-07-30 11:15:20|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|0
1627643730000|2021-07-30 11:15:30|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|0
1627643740000|2021-07-30 11:15:40|8090.83|8090.83|8090.75|8090.75|8090.83|8090.83|8090.75|8090.75|0
1627643750000|2021-07-30 11:15:50|8090.83|8090.83|8090.6|8090.6|8090.83|8090.83|8090.52|8090.52|0
1627643760000|2021-07-30 11:16:00|8090.21|8090.21|8088.47|8088.47|8090.21|8090.21|8088.47|8088.47|0
1627643770000|2021-07-30 11:16:10|8088.41|8088.41|8088.14|8088.14|8088.41|8088.41|8088.14|8088.14|0
1627643780000|2021-07-30 11:16:20|8088.03|8088.03|8087.82|8087.82|8088.03|8088.03|8087.82|8087.82|0
1627643790000|2021-07-30 11:16:30|8087.61|8087.61|8086.86|8086.86|8087.61|8087.61|8086.86|8086.86|0
1627643800000|2021-07-30 11:16:40|8086.71|8086.71|8086.78|8086.78|8086.94|8086.94|8086.71|8086.71|0
1627643820000|2021-07-30 11:17:00|8086.31|8086.31|8085.85|8085.85|8086.31|8086.31|8085.85|8085.85|0
1627643840000|2021-07-30 11:17:20|8085.77|8085.77|8085.34|8085.34|8085.93|8085.93|8085.34|8085.34|0
1627643850000|2021-07-30 11:17:30|8085.19|8085.19|8085.5|8085.5|8085.5|8085.5|8085.19|8085.19|0
1627643860000|2021-07-30 11:17:40|8085.39|8085.39|8085.18|8085.18|8085.39|8085.39|8085.18|8085.18|0
1627643870000|2021-07-30 11:17:50|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|0
1627643880000|2021-07-30 11:18:00|8084.68|8084.68|8085.89|8085.89|8085.89|8085.89|8084.67|8084.67|0
1627643900000|2021-07-30 11:18:20|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|0
1627643920000|2021-07-30 11:18:40|8085.9|8085.9|8085.68|8085.68|8085.9|8085.9|8085.68|8085.68|0
1627643940000|2021-07-30 11:19:00|8085.6|8085.6|8084.59|8084.59|8085.6|8085.6|8084.59|8084.59|0
1627643950000|2021-07-30 11:19:10|8083.37|8083.37|8080.97|8080.97|8083.37|8083.37|8080.87|8080.87|0
1627643960000|2021-07-30 11:19:20|8081.27|8081.27|8081.96|8081.96|8081.96|8081.96|8081.27|8081.27|0
1627643970000|2021-07-30 11:19:30|8082.19|8082.19|8082.34|8082.34|8082.34|8082.34|8082.19|8082.19|0
1627643980000|2021-07-30 11:19:40|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|0
1627643990000|2021-07-30 11:19:50|8081.7|8081.7|8082.02|8082.02|8082.02|8082.02|8081.7|8081.7|0
1627644000000|2021-07-30 11:20:00|8081.95|8081.95|8081.57|8081.57|8082.43|8082.43|8081.57|8081.57|0
1627644020000|2021-07-30 11:20:20|8081|8081|8078.88|8078.88|8081|8081|8078.88|8078.88|0
1627644030000|2021-07-30 11:20:30|8078.78|8078.78|8078.31|8078.31|8078.78|8078.78|8078.31|8078.31|0
1627644040000|2021-07-30 11:20:40|8077.92|8077.92|8078.15|8078.15|8078.23|8078.23|8077.92|8077.92|0
1627644050000|2021-07-30 11:20:50|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|0
1627644070000|2021-07-30 11:21:10|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|0
1627644080000|2021-07-30 11:21:20|8078.11|8078.11|8078.19|8078.19|8078.19|8078.19|8078.11|8078.11|0
1627644090000|2021-07-30 11:21:30|8079.05|8079.05|8078.44|8078.44|8079.05|8079.05|8078.44|8078.44|0
1627644100000|2021-07-30 11:21:40|8078.23|8078.23|8078.21|8078.21|8078.23|8078.23|8078.02|8078.02|0
1627644110000|2021-07-30 11:21:50|8078.59|8078.59|8076.96|8076.96|8078.59|8078.59|8076.88|8076.88|0
1627644120000|2021-07-30 11:22:00|8076.98|8076.98|8076.96|8076.96|8076.98|8076.98|8076.96|8076.96|0
1627644130000|2021-07-30 11:22:10|8076.57|8076.57|8076.51|8076.51|8076.57|8076.57|8076.51|8076.51|0
1627644140000|2021-07-30 11:22:20|8076.7|8076.7|8076.7|8076.7|8076.7|8076.7|8076.7|8076.7|0
1627644160000|2021-07-30 11:22:40|8076.61|8076.61|8076.92|8076.92|8077.3|8077.3|8076.61|8076.61|0
1627644170000|2021-07-30 11:22:50|8077.07|8077.07|8078.03|8078.03|8078.03|8078.03|8077.07|8077.07|0
1627644180000|2021-07-30 11:23:00|8077.96|8077.96|8078.39|8078.39|8078.47|8078.47|8077.96|8077.96|0
1627644190000|2021-07-30 11:23:10|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|0
1627644200000|2021-07-30 11:23:20|8078.3|8078.3|8077.98|8077.98|8078.3|8078.3|8077.98|8077.98|0
1627644210000|2021-07-30 11:23:30|8077.91|8077.91|8075.73|8075.73|8077.91|8077.91|8075.5|8075.5|0
1627644230000|2021-07-30 11:23:50|8075.82|8075.82|8075.91|8075.91|8075.99|8075.99|8075.57|8075.57|0
1627644240000|2021-07-30 11:24:00|8075.83|8075.83|8076.25|8076.25|8076.25|8076.25|8075.83|8075.83|0
1627644250000|2021-07-30 11:24:10|8076.31|8076.31|8076.51|8076.51|8076.58|8076.58|8076.31|8076.31|0
1627644260000|2021-07-30 11:24:20|8076.59|8076.59|8076.91|8076.91|8076.91|8076.91|8076.59|8076.59|0
1627644270000|2021-07-30 11:24:30|8077.15|8077.15|8076.36|8076.36|8077.15|8077.15|8076.29|8076.29|0
1627644280000|2021-07-30 11:24:40|8076.44|8076.44|8076.13|8076.13|8076.44|8076.44|8076.13|8076.13|0
1627644290000|2021-07-30 11:24:50|8076.35|8076.35|8077.32|8077.32|8077.32|8077.32|8076.35|8076.35|0
1627644300000|2021-07-30 11:25:00|8078.18|8078.18|8079.17|8079.17|8079.17|8079.17|8078.18|8078.18|0
1627644310000|2021-07-30 11:25:10|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|0
1627644320000|2021-07-30 11:25:20|8079.7|8079.7|8079.54|8079.54|8079.7|8079.7|8079.54|8079.54|0
1627644330000|2021-07-30 11:25:30|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|0
1627644340000|2021-07-30 11:25:40|8078.82|8078.82|8076.72|8076.72|8078.82|8078.82|8076.72|8076.72|0
1627644350000|2021-07-30 11:25:50|8076.75|8076.75|8075.96|8075.96|8076.75|8076.75|8075.96|8075.96|0
1627644360000|2021-07-30 11:26:00|8076.17|8076.17|8076.1|8076.1|8076.17|8076.17|8076.1|8076.1|0
1627644370000|2021-07-30 11:26:10|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|0
1627644390000|2021-07-30 11:26:30|8075.99|8075.99|8073.95|8073.95|8075.99|8075.99|8073.95|8073.95|0
1627644400000|2021-07-30 11:26:40|8073.49|8073.49|8072.27|8072.27|8073.49|8073.49|8072.27|8072.27|0
1627644410000|2021-07-30 11:26:50|8071.97|8071.97|8071.69|8071.69|8071.97|8071.97|8071.5|8071.5|0
1627644420000|2021-07-30 11:27:00|8071.09|8071.09|8070.22|8070.22|8071.09|8071.09|8070.22|8070.22|0
1627644430000|2021-07-30 11:27:10|8070.03|8070.03|8069.91|8069.91|8070.03|8070.03|8069.91|8069.91|0
1627644440000|2021-07-30 11:27:20|8069.83|8069.83|8069.75|8069.75|8069.83|8069.83|8069.75|8069.75|0
1627644450000|2021-07-30 11:27:30|8069.64|8069.64|8069.29|8069.29|8069.71|8069.71|8069.29|8069.29|0
1627644460000|2021-07-30 11:27:40|8069.44|8069.44|8066.77|8066.77|8069.59|8069.59|8066.77|8066.77|0
1627644470000|2021-07-30 11:27:50|8066.63|8066.63|8066.59|8066.59|8066.63|8066.63|8066.4|8066.4|0
1627644480000|2021-07-30 11:28:00|8065.74|8065.74|8064.58|8064.58|8065.81|8065.81|8064.58|8064.58|0
1627644490000|2021-07-30 11:28:10|8064.52|8064.52|8064.75|8064.75|8064.75|8064.75|8063.91|8063.91|0
1627644500000|2021-07-30 11:28:20|8064.61|8064.61|8064.99|8064.99|8064.99|8064.99|8064.61|8064.61|0
1627644510000|2021-07-30 11:28:30|8064.91|8064.91|8065.52|8065.52|8065.52|8065.52|8064.91|8064.91|0
1627644520000|2021-07-30 11:28:40|8065.6|8065.6|8067.53|8067.53|8067.53|8067.53|8065.6|8065.6|0
1627644530000|2021-07-30 11:28:50|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|0
1627644540000|2021-07-30 11:29:00|8067.48|8067.48|8067.64|8067.64|8067.64|8067.64|8067.48|8067.48|0
1627644550000|2021-07-30 11:29:10|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|0
1627644560000|2021-07-30 11:29:20|8067.82|8067.82|8069.81|8069.81|8070.2|8070.2|8067.82|8067.82|0
1627644570000|2021-07-30 11:29:30|8070.02|8070.02|8070.04|8070.04|8070.04|8070.04|8069.97|8069.97|0
1627644580000|2021-07-30 11:29:40|8067.46|8067.46|8065.87|8065.87|8067.46|8067.46|8065.87|8065.87|0
1627644590000|2021-07-30 11:29:50|8065.68|8065.68|8065.04|8065.04|8065.68|8065.68|8064.75|8064.75|0
1627644610000|2021-07-30 11:30:10|8064.94|8064.94|8064.63|8064.63|8064.94|8064.94|8064.63|8064.63|0
1627644630000|2021-07-30 11:30:30|8063.77|8063.77|8064.32|8064.32|8064.63|8064.63|8063.77|8063.77|0
1627644640000|2021-07-30 11:30:40|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|0
1627644660000|2021-07-30 11:31:00|8063.86|8063.86|8061.13|8061.13|8064.02|8064.02|8061.13|8061.13|0
1627644670000|2021-07-30 11:31:10|8061.29|8061.29|8058.69|8058.69|8061.29|8061.29|8058.5|8058.5|0
1627644680000|2021-07-30 11:31:20|8058.75|8058.75|8057.63|8057.63|8058.75|8058.75|8057.63|8057.63|0
1627644690000|2021-07-30 11:31:30|8056.78|8056.78|8056.13|8056.13|8056.78|8056.78|8054.73|8054.73|0
1627644700000|2021-07-30 11:31:40|8056.08|8056.08|8056.77|8056.77|8056.77|8056.77|8056.08|8056.08|0
1627644710000|2021-07-30 11:31:50|8056.72|8056.72|8057.72|8057.72|8057.93|8057.93|8056.72|8056.72|0
1627644720000|2021-07-30 11:32:00|8057.4|8057.4|8057.51|8057.51|8057.62|8057.62|8057.4|8057.4|0
1627644730000|2021-07-30 11:32:10|8057.05|8057.05|8057.14|8057.14|8057.14|8057.14|8056.6|8056.6|0
1627644750000|2021-07-30 11:32:30|8056.94|8056.94|8055.84|8055.84|8056.94|8056.94|8055.84|8055.84|0
1627644760000|2021-07-30 11:32:40|8055.38|8055.38|8055.28|8055.28|8055.64|8055.64|8055.28|8055.28|0
1627644770000|2021-07-30 11:32:50|8055.39|8055.39|8055.19|8055.19|8055.39|8055.39|8055.19|8055.19|0
1627644780000|2021-07-30 11:33:00|8054.96|8054.96|8056.19|8056.19|8056.19|8056.19|8054.7|8054.7|0
1627644790000|2021-07-30 11:33:10|8055.95|8055.95|8056.23|8056.23|8056.23|8056.23|8055.95|8055.95|0
1627644800000|2021-07-30 11:33:20|8056.12|8056.12|8056.22|8056.22|8056.22|8056.22|8056.02|8056.02|0
1627644810000|2021-07-30 11:33:30|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|0
1627644820000|2021-07-30 11:33:40|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|0
1627644830000|2021-07-30 11:33:50|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|0
1627644840000|2021-07-30 11:34:00|8055.42|8055.42|8055.09|8055.09|8055.66|8055.66|8055.09|8055.09|0
1627644850000|2021-07-30 11:34:10|8054.94|8054.94|8055.34|8055.34|8055.34|8055.34|8054.94|8054.94|0
1627644860000|2021-07-30 11:34:20|8055.15|8055.15|8054.85|8054.85|8055.15|8055.15|8054.69|8054.69|0
1627644870000|2021-07-30 11:34:30|8054.93|8054.93|8055.12|8055.12|8055.12|8055.12|8054.93|8054.93|0
1627644880000|2021-07-30 11:34:40|8055.28|8055.28|8056.51|8056.51|8056.51|8056.51|8055.28|8055.28|0
1627644890000|2021-07-30 11:34:50|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|0
1627644900000|2021-07-30 11:35:00|8057.45|8057.45|8057.06|8057.06|8057.45|8057.45|8057.06|8057.06|0
1627644930000|2021-07-30 11:35:30|8056.87|8056.87|8058.1|8058.1|8058.13|8058.13|8056.42|8056.42|0
1627644940000|2021-07-30 11:35:40|8058.29|8058.29|8059.1|8059.1|8059.1|8059.1|8058.29|8058.29|0
1627644950000|2021-07-30 11:35:50|8059.26|8059.26|8060.89|8060.89|8060.89|8060.89|8059.26|8059.26|0
1627644960000|2021-07-30 11:36:00|8060.5|8060.5|8059.98|8059.98|8060.82|8060.82|8059.98|8059.98|0
1627644970000|2021-07-30 11:36:10|8059.82|8059.82|8059.3|8059.3|8059.82|8059.82|8058.77|8058.77|0
1627644980000|2021-07-30 11:36:20|8059.2|8059.2|8058.81|8058.81|8059.2|8059.2|8058.25|8058.25|0
1627644990000|2021-07-30 11:36:30|8059.02|8059.02|8060.33|8060.33|8061.27|8061.27|8059.02|8059.02|0
1627645000000|2021-07-30 11:36:40|8060.48|8060.48|8061.82|8061.82|8061.82|8061.82|8060.09|8060.09|0
1627645010000|2021-07-30 11:36:50|8061.76|8061.76|8062.07|8062.07|8062.07|8062.07|8061.68|8061.68|0
1627645020000|2021-07-30 11:37:00|8062.12|8062.12|8061.78|8061.78|8062.12|8062.12|8061.78|8061.78|0
1627645030000|2021-07-30 11:37:10|8062.01|8062.01|8062.67|8062.67|8062.67|8062.67|8062.01|8062.01|0
1627645040000|2021-07-30 11:37:20|8062.73|8062.73|8063.45|8063.45|8063.45|8063.45|8062.73|8062.73|0
1627645050000|2021-07-30 11:37:30|8064.11|8064.11|8065.94|8065.94|8065.94|8065.94|8064.11|8064.11|0
1627645060000|2021-07-30 11:37:40|8066.08|8066.08|8066.82|8066.82|8066.82|8066.82|8066.08|8066.08|0
1627645070000|2021-07-30 11:37:50|8066.91|8066.91|8068.41|8068.41|8068.41|8068.41|8066.91|8066.91|0
1627645080000|2021-07-30 11:38:00|8068.34|8068.34|8069.38|8069.38|8069.38|8069.38|8068.34|8068.34|0
1627645090000|2021-07-30 11:38:10|8069.46|8069.46|8071.83|8071.83|8071.83|8071.83|8069.38|8069.38|0
1627645100000|2021-07-30 11:38:20|8072.3|8072.3|8072.21|8072.21|8072.75|8072.75|8072.14|8072.14|0
1627645110000|2021-07-30 11:38:30|8072.37|8072.37|8071.3|8071.3|8072.37|8072.37|8070.65|8070.65|0
1627645120000|2021-07-30 11:38:40|8071.09|8071.09|8068.43|8068.43|8071.09|8071.09|8068.43|8068.43|0
1627645130000|2021-07-30 11:38:50|8068.27|8068.27|8067.56|8067.56|8068.27|8068.27|8067.5|8067.5|0
1627645140000|2021-07-30 11:39:00|8068.18|8068.18|8068.41|8068.41|8068.41|8068.41|8068.1|8068.1|0
1627645150000|2021-07-30 11:39:10|8068.95|8068.95|8068.37|8068.37|8068.95|8068.95|8068.18|8068.18|0
1627645160000|2021-07-30 11:39:20|8068.47|8068.47|8066.9|8066.9|8068.47|8068.47|8066.9|8066.9|0
1627645170000|2021-07-30 11:39:30|8066.74|8066.74|8066.76|8066.76|8066.76|8066.76|8066.58|8066.58|0
1627645180000|2021-07-30 11:39:40|8066.55|8066.55|8065.58|8065.58|8066.55|8066.55|8065.58|8065.58|0
1627645190000|2021-07-30 11:39:50|8065.42|8065.42|8065.42|8065.42|8065.42|8065.42|8065.42|8065.42|0
1627645200000|2021-07-30 11:40:00|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|0
1627645210000|2021-07-30 11:40:10|8065.57|8065.57|8066.43|8066.43|8066.43|8066.43|8065.57|8065.57|0
1627645220000|2021-07-30 11:40:20|8066.51|8066.51|8067.21|8067.21|8067.21|8067.21|8066.51|8066.51|0
1627645230000|2021-07-30 11:40:30|8067.28|8067.28|8067.12|8067.12|8067.28|8067.28|8066.82|8066.82|0
1627645240000|2021-07-30 11:40:40|8067.43|8067.43|8066.96|8066.96|8067.43|8067.43|8066.96|8066.96|0
1627645250000|2021-07-30 11:40:50|8067.82|8067.82|8069.54|8069.54|8069.54|8069.54|8067.82|8067.82|0
1627645260000|2021-07-30 11:41:00|8069.84|8069.84|8068.27|8068.27|8070.15|8070.15|8068.27|8068.27|0
1627645270000|2021-07-30 11:41:10|8068.58|8068.58|8068.5|8068.5|8068.58|8068.58|8068.5|8068.5|0
1627645280000|2021-07-30 11:41:20|8068.57|8068.57|8068.34|8068.34|8068.57|8068.57|8068.34|8068.34|0
1627645290000|2021-07-30 11:41:30|8067.92|8067.92|8067.32|8067.32|8068.08|8068.08|8067.32|8067.32|0
1627645300000|2021-07-30 11:41:40|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8066.93|8066.93|0
1627645310000|2021-07-30 11:41:50|8066.4|8066.4|8065.07|8065.07|8066.5|8066.5|8065.07|8065.07|0
1627645320000|2021-07-30 11:42:00|8065.14|8065.14|8065.04|8065.04|8065.21|8065.21|8065.04|8065.04|0
1627645330000|2021-07-30 11:42:10|8065.11|8065.11|8065.33|8065.33|8065.49|8065.49|8065.11|8065.11|0
1627645340000|2021-07-30 11:42:20|8064.55|8064.55|8064.71|8064.71|8064.71|8064.71|8064.34|8064.34|0
1627645350000|2021-07-30 11:42:30|8064.63|8064.63|8064.92|8064.92|8064.92|8064.92|8064.63|8064.63|0
1627645360000|2021-07-30 11:42:40|8065.11|8065.11|8065.68|8065.68|8065.68|8065.68|8065.11|8065.11|0
1627645370000|2021-07-30 11:42:50|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|0
1627645380000|2021-07-30 11:43:00|8066.6|8066.6|8066.85|8066.85|8066.85|8066.85|8066.06|8066.06|0
1627645390000|2021-07-30 11:43:10|8066.94|8066.94|8066.68|8066.68|8066.94|8066.94|8066.47|8066.47|0
1627645400000|2021-07-30 11:43:20|8066.75|8066.75|8067.87|8067.87|8067.87|8067.87|8066.38|8066.38|0
1627645410000|2021-07-30 11:43:30|8067.84|8067.84|8067.93|8067.93|8067.93|8067.93|8067.84|8067.84|0
1627645420000|2021-07-30 11:43:40|8067.96|8067.96|8067.81|8067.81|8067.96|8067.96|8067.81|8067.81|0
1627645430000|2021-07-30 11:43:50|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1627645440000|2021-07-30 11:44:00|8068.51|8068.51|8068.43|8068.43|8068.73|8068.73|8067.57|8067.57|0
1627645450000|2021-07-30 11:44:10|8068.54|8068.54|8068.59|8068.59|8068.59|8068.59|8068.54|8068.54|0
1627645460000|2021-07-30 11:44:20|8068.83|8068.83|8069.83|8069.83|8069.83|8069.83|8068.83|8068.83|0
1627645470000|2021-07-30 11:44:30|8069.72|8069.72|8069.54|8069.54|8069.77|8069.77|8069.54|8069.54|0
1627645480000|2021-07-30 11:44:40|8069.48|8069.48|8069.9|8069.9|8070.18|8070.18|8069.48|8069.48|0
1627645490000|2021-07-30 11:44:50|8069.71|8069.71|8069.81|8069.81|8069.81|8069.81|8069.71|8069.71|0
1627645500000|2021-07-30 11:45:00|8069.89|8069.89|8069.74|8069.74|8069.89|8069.89|8069.74|8069.74|0
1627645520000|2021-07-30 11:45:20|8069.32|8069.32|8068.72|8068.72|8069.32|8069.32|8068.72|8068.72|0
1627645530000|2021-07-30 11:45:30|8068.53|8068.53|8068.34|8068.34|8068.53|8068.53|8068.34|8068.34|0
1627645550000|2021-07-30 11:45:50|8068.44|8068.44|8068.64|8068.64|8068.64|8068.64|8068.44|8068.44|0
1627645560000|2021-07-30 11:46:00|8067.78|8067.78|8067.89|8067.89|8067.89|8067.89|8067.78|8067.78|0
1627645570000|2021-07-30 11:46:10|8067.95|8067.95|8069.55|8069.55|8069.55|8069.55|8067.95|8067.95|0
1627645580000|2021-07-30 11:46:20|8069.46|8069.46|8069.41|8069.41|8069.54|8069.54|8069.2|8069.2|0
1627645590000|2021-07-30 11:46:30|8069.54|8069.54|8071.62|8071.62|8071.62|8071.62|8069.54|8069.54|0
1627645600000|2021-07-30 11:46:40|8070.76|8070.76|8070.84|8070.84|8070.84|8070.84|8070.76|8070.76|0
1627645610000|2021-07-30 11:46:50|8070.69|8070.69|8070.27|8070.27|8070.69|8070.69|8070.27|8070.27|0
1627645620000|2021-07-30 11:47:00|8070.81|8070.81|8071.21|8071.21|8071.81|8071.81|8070.81|8070.81|0
1627645630000|2021-07-30 11:47:10|8071.35|8071.35|8071.51|8071.51|8071.51|8071.51|8071.35|8071.35|0
1627645640000|2021-07-30 11:47:20|8071.66|8071.66|8072.17|8072.17|8072.17|8072.17|8071.66|8071.66|0
1627645650000|2021-07-30 11:47:30|8072.47|8072.47|8074.17|8074.17|8074.17|8074.17|8072.47|8072.47|0
1627645660000|2021-07-30 11:47:40|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|0
1627645670000|2021-07-30 11:47:50|8074.89|8074.89|8075.2|8075.2|8075.2|8075.2|8074.81|8074.81|0
1627645680000|2021-07-30 11:48:00|8075.01|8075.01|8074.24|8074.24|8075.01|8075.01|8074.24|8074.24|0
1627645690000|2021-07-30 11:48:10|8074.16|8074.16|8074.06|8074.06|8074.16|8074.16|8073.31|8073.31|0
1627645700000|2021-07-30 11:48:20|8075.01|8075.01|8075.47|8075.47|8075.47|8075.47|8075.01|8075.01|0
1627645710000|2021-07-30 11:48:30|8075.39|8075.39|8076.03|8076.03|8076.03|8076.03|8075.29|8075.29|0
1627645720000|2021-07-30 11:48:40|8075.87|8075.87|8075.72|8075.72|8075.87|8075.87|8075.72|8075.72|0
1627645730000|2021-07-30 11:48:50|8075.74|8075.74|8078.36|8078.36|8078.36|8078.36|8075.74|8075.74|0
1627645740000|2021-07-30 11:49:00|8079.22|8079.22|8078.68|8078.68|8079.27|8079.27|8078.57|8078.57|0
1627645750000|2021-07-30 11:49:10|8078.73|8078.73|8079.12|8079.12|8079.12|8079.12|8078.73|8078.73|0
1627645760000|2021-07-30 11:49:20|8079.2|8079.2|8079.52|8079.52|8079.52|8079.52|8079.2|8079.2|0
1627645770000|2021-07-30 11:49:30|8079.54|8079.54|8079.34|8079.34|8079.54|8079.54|8079.23|8079.23|0
1627645780000|2021-07-30 11:49:40|8079.65|8079.65|8079.71|8079.71|8079.71|8079.71|8079.65|8079.65|0
1627645790000|2021-07-30 11:49:50|8079.55|8079.55|8079.4|8079.4|8079.63|8079.63|8079.4|8079.4|0
1627645800000|2021-07-30 11:50:00|8079.32|8079.32|8079.63|8079.63|8079.63|8079.63|8079.24|8079.24|0
1627645810000|2021-07-30 11:50:10|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|0
1627645820000|2021-07-30 11:50:20|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|0
1627645830000|2021-07-30 11:50:30|8078.28|8078.28|8078.42|8078.42|8078.42|8078.42|8078.28|8078.28|0
1627645840000|2021-07-30 11:50:40|8078.26|8078.26|8079.11|8079.11|8079.11|8079.11|8078.26|8078.26|0
1627645850000|2021-07-30 11:50:50|8077.91|8077.91|8077.32|8077.32|8078.05|8078.05|8077.32|8077.32|0
1627645860000|2021-07-30 11:51:00|8077.24|8077.24|8075.99|8075.99|8077.24|8077.24|8075.99|8075.99|0
1627645870000|2021-07-30 11:51:10|8076.45|8076.45|8076.81|8076.81|8076.97|8076.97|8076.38|8076.38|0
1627645890000|2021-07-30 11:51:30|8076.62|8076.62|8076.91|8076.91|8076.91|8076.91|8076.62|8076.62|0
1627645900000|2021-07-30 11:51:40|8077.01|8077.01|8076.91|8076.91|8077.01|8077.01|8076.84|8076.84|0
1627645910000|2021-07-30 11:51:50|8077.01|8077.01|8076.25|8076.25|8077.01|8077.01|8076.25|8076.25|0
1627645920000|2021-07-30 11:52:00|8075.64|8075.64|8075.56|8075.56|8075.64|8075.64|8075.4|8075.4|0
1627645930000|2021-07-30 11:52:10|8075.25|8075.25|8075.13|8075.13|8075.25|8075.25|8074.27|8074.27|0
1627645940000|2021-07-30 11:52:20|8075.09|8075.09|8075.16|8075.16|8075.32|8075.32|8075.09|8075.09|0
1627645950000|2021-07-30 11:52:30|8075.3|8075.3|8075.37|8075.37|8075.37|8075.37|8075.3|8075.3|0
1627645960000|2021-07-30 11:52:40|8075.58|8075.58|8075.65|8075.65|8075.8|8075.8|8075.58|8075.58|0
1627645970000|2021-07-30 11:52:50|8075.52|8075.52|8075.07|8075.07|8075.52|8075.52|8075.07|8075.07|0
1627645980000|2021-07-30 11:53:00|8075.13|8075.13|8075.75|8075.75|8075.75|8075.75|8075.13|8075.13|0
1627645990000|2021-07-30 11:53:10|8075.44|8075.44|8075.44|8075.44|8075.44|8075.44|8075.44|8075.44|0
1627646000000|2021-07-30 11:53:20|8075.63|8075.63|8078.43|8078.43|8078.43|8078.43|8075.63|8075.63|0
1627646010000|2021-07-30 11:53:30|8078.98|8078.98|8079.92|8079.92|8079.92|8079.92|8078.98|8078.98|0
1627646020000|2021-07-30 11:53:40|8079.96|8079.96|8080.42|8080.42|8080.42|8080.42|8079.85|8079.85|0
1627646030000|2021-07-30 11:53:50|8081.28|8081.28|8080.51|8080.51|8081.28|8081.28|8080.43|8080.43|0
1627646040000|2021-07-30 11:54:00|8080.74|8080.74|8080.74|8080.74|8080.74|8080.74|8080.74|8080.74|0
1627646050000|2021-07-30 11:54:10|8080.84|8080.84|8080.84|8080.84|8080.84|8080.84|8080.84|8080.84|0
1627646060000|2021-07-30 11:54:20|8080.76|8080.76|8080.84|8080.84|8080.84|8080.84|8080.76|8080.76|0
1627646070000|2021-07-30 11:54:30|8080.92|8080.92|8080.94|8080.94|8080.94|8080.94|8080.77|8080.77|0
1627646080000|2021-07-30 11:54:40|8081.13|8081.13|8081.02|8081.02|8081.18|8081.18|8081.02|8081.02|0
1627646090000|2021-07-30 11:54:50|8081.22|8081.22|8080.98|8080.98|8081.27|8081.27|8080.98|8080.98|0
1627646100000|2021-07-30 11:55:00|8080.83|8080.83|8081.3|8081.3|8081.3|8081.3|8080.83|8080.83|0
1627646110000|2021-07-30 11:55:10|8081.38|8081.38|8081.53|8081.53|8081.53|8081.53|8081.38|8081.38|0
1627646120000|2021-07-30 11:55:20|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|0
1627646130000|2021-07-30 11:55:30|8081.1|8081.1|8081.05|8081.05|8081.1|8081.1|8081.05|8081.05|0
1627646140000|2021-07-30 11:55:40|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|0
1627646160000|2021-07-30 11:56:00|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|0
1627646170000|2021-07-30 11:56:10|8079.98|8079.98|8078.97|8078.97|8079.98|8079.98|8078.97|8078.97|0
1627646180000|2021-07-30 11:56:20|8079.04|8079.04|8078.86|8078.86|8079.04|8079.04|8078.86|8078.86|0
1627646190000|2021-07-30 11:56:30|8079|8079|8079.77|8079.77|8079.77|8079.77|8079|8079|0
1627646200000|2021-07-30 11:56:40|8079.62|8079.62|8079.66|8079.66|8079.66|8079.66|8079.52|8079.52|0
1627646210000|2021-07-30 11:56:50|8079.72|8079.72|8079.99|8079.99|8079.99|8079.99|8079.72|8079.72|0
1627646220000|2021-07-30 11:57:00|8079.8|8079.8|8079.66|8079.66|8079.8|8079.8|8079.66|8079.66|0
1627646230000|2021-07-30 11:57:10|8079.28|8079.28|8075.87|8075.87|8079.28|8079.28|8075.49|8075.49|0
1627646240000|2021-07-30 11:57:20|8076.03|8076.03|8075.4|8075.4|8076.03|8076.03|8075.4|8075.4|0
1627646250000|2021-07-30 11:57:30|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|0
1627646260000|2021-07-30 11:57:40|8075.78|8075.78|8075.61|8075.61|8075.78|8075.78|8075.55|8075.55|0
1627646270000|2021-07-30 11:57:50|8075.51|8075.51|8075.6|8075.6|8075.91|8075.91|8075.44|8075.44|0
1627646280000|2021-07-30 11:58:00|8075.75|8075.75|8075.6|8075.6|8075.83|8075.83|8075.6|8075.6|0
1627646290000|2021-07-30 11:58:10|8075.91|8075.91|8076.45|8076.45|8076.5|8076.5|8075.85|8075.85|0
1627646300000|2021-07-30 11:58:20|8076.29|8076.29|8076.23|8076.23|8076.29|8076.29|8076.02|8076.02|0
1627646310000|2021-07-30 11:58:30|8077.09|8077.09|8077.38|8077.38|8077.59|8077.59|8077.09|8077.09|0
1627646320000|2021-07-30 11:58:40|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|0
1627646340000|2021-07-30 11:59:00|8077.24|8077.24|8076.01|8076.01|8077.24|8077.24|8076.01|8076.01|0
1627646350000|2021-07-30 11:59:10|8075.94|8075.94|8074.63|8074.63|8075.94|8075.94|8074.47|8074.47|0
1627646360000|2021-07-30 11:59:20|8074.48|8074.48|8074.23|8074.23|8074.52|8074.52|8074.23|8074.23|0
1627646370000|2021-07-30 11:59:30|8073.99|8073.99|8073.23|8073.23|8073.99|8073.99|8073.15|8073.15|0
1627646380000|2021-07-30 11:59:40|8073.02|8073.02|8072.94|8072.94|8073.24|8073.24|8072.94|8072.94|0
1627646390000|2021-07-30 11:59:50|8072.73|8072.73|8071.61|8071.61|8072.73|8072.73|8071.45|8071.45|0
1627646400000|2021-07-30 12:00:00|8071.76|8071.76|8072.38|8072.38|8072.46|8072.46|8071.76|8071.76|0
1627646410000|2021-07-30 12:00:10|8072.31|8072.31|8072.12|8072.12|8072.31|8072.31|8072.12|8072.12|0
1627646420000|2021-07-30 12:00:20|8071.74|8071.74|8071.63|8071.63|8071.74|8071.74|8071.63|8071.63|0
1627646430000|2021-07-30 12:00:30|8072.25|8072.25|8072.17|8072.17|8072.25|8072.25|8072.17|8072.17|0
1627646440000|2021-07-30 12:00:40|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|0
1627646450000|2021-07-30 12:00:50|8072.33|8072.33|8074.3|8074.3|8074.3|8074.3|8072.33|8072.33|0
1627646460000|2021-07-30 12:01:00|8074|8074|8073.32|8073.32|8074|8074|8073.32|8073.32|0
1627646470000|2021-07-30 12:01:10|8073.65|8073.65|8073.8|8073.8|8073.88|8073.88|8073.65|8073.65|0
1627646480000|2021-07-30 12:01:20|8074.03|8074.03|8073.79|8073.79|8074.03|8074.03|8073.57|8073.57|0
1627646490000|2021-07-30 12:01:30|8074.02|8074.02|8076.19|8076.19|8077.12|8077.12|8074.02|8074.02|0
1627646500000|2021-07-30 12:01:40|8076|8076|8075.24|8075.24|8076|8076|8075.24|8075.24|0
1627646510000|2021-07-30 12:01:50|8074.93|8074.93|8075.88|8075.88|8076.09|8076.09|8074.93|8074.93|0
1627646520000|2021-07-30 12:02:00|8076.3|8076.3|8076.11|8076.11|8076.3|8076.3|8076.11|8076.11|0
1627646530000|2021-07-30 12:02:10|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|0
1627646540000|2021-07-30 12:02:20|8075.5|8075.5|8075.5|8075.5|8075.5|8075.5|8075.5|8075.5|0
1627646550000|2021-07-30 12:02:30|8074.42|8074.42|8067.72|8067.72|8074.42|8074.42|8065.5|8065.5|0
1627646560000|2021-07-30 12:02:40|8067.95|8067.95|8073.54|8073.54|8073.54|8073.54|8067.95|8067.95|0
1627646580000|2021-07-30 12:03:00|8072.46|8072.46|8075.7|8075.7|8075.7|8075.7|8072.3|8072.3|0
1627646590000|2021-07-30 12:03:10|8076|8076|8073.98|8073.98|8076.14|8076.14|8073.98|8073.98|0
1627646600000|2021-07-30 12:03:20|8075.45|8075.45|8074.36|8074.36|8075.45|8075.45|8074.36|8074.36|0
1627646610000|2021-07-30 12:03:30|8074|8074|8073.42|8073.42|8074|8074|8073.42|8073.42|0
1627646620000|2021-07-30 12:03:40|8073.81|8073.81|8076.08|8076.08|8076.08|8076.08|8073.81|8073.81|0
1627646630000|2021-07-30 12:03:50|8076.18|8076.18|8076.96|8076.96|8076.96|8076.96|8075.63|8075.63|0
1627646640000|2021-07-30 12:04:00|8076.65|8076.65|8076.45|8076.45|8076.91|8076.91|8076.45|8076.45|0
1627646650000|2021-07-30 12:04:10|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|0
1627646660000|2021-07-30 12:04:20|8076.87|8076.87|8078.55|8078.55|8078.86|8078.86|8076.87|8076.87|0
1627646670000|2021-07-30 12:04:30|8078.79|8078.79|8079.44|8079.44|8079.44|8079.44|8078.79|8078.79|0
1627646680000|2021-07-30 12:04:40|8078.98|8078.98|8078.66|8078.66|8078.98|8078.98|8078.66|8078.66|0
1627646690000|2021-07-30 12:04:50|8078.04|8078.04|8078.66|8078.66|8078.66|8078.66|8078.04|8078.04|0
1627646700000|2021-07-30 12:05:00|8078.45|8078.45|8077.91|8077.91|8078.77|8078.77|8077.91|8077.91|0
1627646710000|2021-07-30 12:05:10|8077.59|8077.59|8077.9|8077.9|8077.9|8077.9|8077.51|8077.51|0
1627646720000|2021-07-30 12:05:20|8077.6|8077.6|8077.2|8077.2|8077.6|8077.6|8077.2|8077.2|0
1627646730000|2021-07-30 12:05:30|8077.11|8077.11|8076.41|8076.41|8078.12|8078.12|8076.41|8076.41|0
1627646740000|2021-07-30 12:05:40|8076.33|8076.33|8076.18|8076.18|8076.33|8076.33|8076.18|8076.18|0
1627646750000|2021-07-30 12:05:50|8076.81|8076.81|8076.34|8076.34|8076.88|8076.88|8076.34|8076.34|0
1627646760000|2021-07-30 12:06:00|8075.95|8075.95|8075.81|8075.81|8075.95|8075.95|8075.53|8075.53|0
1627646770000|2021-07-30 12:06:10|8075.39|8075.39|8074.95|8074.95|8075.48|8075.48|8074.56|8074.56|0
1627646780000|2021-07-30 12:06:20|8075.27|8075.27|8075.2|8075.2|8075.35|8075.35|8074.89|8074.89|0
1627646790000|2021-07-30 12:06:30|8074.97|8074.97|8074.43|8074.43|8074.97|8074.97|8074.26|8074.26|0
1627646800000|2021-07-30 12:06:40|8074.67|8074.67|8074.89|8074.89|8074.89|8074.89|8074.44|8074.44|0
1627646810000|2021-07-30 12:06:50|8074.34|8074.34|8074.28|8074.28|8074.34|8074.34|8074.28|8074.28|0
1627646820000|2021-07-30 12:07:00|8074.43|8074.43|8073.25|8073.25|8074.84|8074.84|8073.18|8073.18|0
1627646830000|2021-07-30 12:07:10|8073.64|8073.64|8074.01|8074.01|8074.01|8074.01|8073.64|8073.64|0
1627646840000|2021-07-30 12:07:20|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|0
1627646860000|2021-07-30 12:07:40|8073.5|8073.5|8074.65|8074.65|8074.65|8074.65|8073.18|8073.18|0
1627646870000|2021-07-30 12:07:50|8074.59|8074.59|8073.97|8073.97|8074.59|8074.59|8073.89|8073.89|0
1627646880000|2021-07-30 12:08:00|8073.82|8073.82|8074.19|8074.19|8074.19|8074.19|8073.82|8073.82|0
1627646890000|2021-07-30 12:08:10|8073.42|8073.42|8073.21|8073.21|8073.52|8073.52|8073.21|8073.21|0
1627646900000|2021-07-30 12:08:20|8073.75|8073.75|8073.21|8073.21|8073.75|8073.75|8073.21|8073.21|0
1627646910000|2021-07-30 12:08:30|8073.04|8073.04|8072.57|8072.57|8073.04|8073.04|8072.57|8072.57|0
1627646920000|2021-07-30 12:08:40|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|0
1627646930000|2021-07-30 12:08:50|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|0
1627646940000|2021-07-30 12:09:00|8072.6|8072.6|8073.82|8073.82|8074.04|8074.04|8072.6|8072.6|0
1627646950000|2021-07-30 12:09:10|8074.24|8074.24|8075.95|8075.95|8075.95|8075.95|8074.24|8074.24|0
1627646960000|2021-07-30 12:09:20|8076.1|8076.1|8076.48|8076.48|8076.48|8076.48|8075.94|8075.94|0
1627646970000|2021-07-30 12:09:30|8076.78|8076.78|8076.88|8076.88|8077.03|8077.03|8076.74|8076.74|0
1627646980000|2021-07-30 12:09:40|8076.94|8076.94|8077.25|8077.25|8077.25|8077.25|8076.94|8076.94|0
1627646990000|2021-07-30 12:09:50|8077.49|8077.49|8076.98|8076.98|8077.49|8077.49|8076.98|8076.98|0
1627647000000|2021-07-30 12:10:00|8077.12|8077.12|8077.05|8077.05|8077.12|8077.12|8077.05|8077.05|0
1627647010000|2021-07-30 12:10:10|8077.11|8077.11|8077.56|8077.56|8077.95|8077.95|8077.11|8077.11|0
1627647020000|2021-07-30 12:10:20|8077.41|8077.41|8076.23|8076.23|8077.41|8077.41|8076.23|8076.23|0
1627647030000|2021-07-30 12:10:30|8076.17|8076.17|8075.85|8075.85|8076.17|8076.17|8075.78|8075.78|0
1627647040000|2021-07-30 12:10:40|8075.93|8075.93|8075.58|8075.58|8075.93|8075.93|8075.45|8075.45|0
1627647050000|2021-07-30 12:10:50|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|0
1627647060000|2021-07-30 12:11:00|8075.76|8075.76|8075.98|8075.98|8075.98|8075.98|8075.45|8075.45|0
1627647070000|2021-07-30 12:11:10|8075.91|8075.91|8075.98|8075.98|8075.98|8075.98|8075.91|8075.91|0
1627647080000|2021-07-30 12:11:20|8076.26|8076.26|8076.26|8076.26|8076.26|8076.26|8075.4|8075.4|0
1627647090000|2021-07-30 12:11:30|8076.53|8076.53|8076.67|8076.67|8076.67|8076.67|8076.53|8076.53|0
1627647100000|2021-07-30 12:11:40|8076.61|8076.61|8076.4|8076.4|8076.61|8076.61|8076.07|8076.07|0
1627647110000|2021-07-30 12:11:50|8076.29|8076.29|8075.94|8075.94|8076.29|8076.29|8075.94|8075.94|0
1627647120000|2021-07-30 12:12:00|8076.08|8076.08|8074.87|8074.87|8076.24|8076.24|8074.87|8074.87|0
1627647130000|2021-07-30 12:12:10|8074.64|8074.64|8074.05|8074.05|8074.64|8074.64|8074.05|8074.05|0
1627647140000|2021-07-30 12:12:20|8074.59|8074.59|8075.07|8075.07|8075.07|8075.07|8074.43|8074.43|0
1627647150000|2021-07-30 12:12:30|8074.61|8074.61|8074.65|8074.65|8074.65|8074.65|8074.61|8074.61|0
1627647160000|2021-07-30 12:12:40|8074.57|8074.57|8074.46|8074.46|8074.76|8074.76|8074.46|8074.46|0
1627647170000|2021-07-30 12:12:50|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|0
1627647180000|2021-07-30 12:13:00|8074.18|8074.18|8073.91|8073.91|8074.18|8074.18|8073.83|8073.83|0
1627647190000|2021-07-30 12:13:10|8073.7|8073.7|8072.91|8072.91|8073.7|8073.7|8072.84|8072.84|0
1627647200000|2021-07-30 12:13:20|8072.51|8072.51|8072.17|8072.17|8072.51|8072.51|8072.17|8072.17|0
1627647210000|2021-07-30 12:13:30|8071.85|8071.85|8071.63|8071.63|8071.85|8071.85|8071.63|8071.63|0
1627647220000|2021-07-30 12:13:40|8071.35|8071.35|8070.48|8070.48|8071.35|8071.35|8070.48|8070.48|0
1627647230000|2021-07-30 12:13:50|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|0
1627647240000|2021-07-30 12:14:00|8070.35|8070.35|8070.91|8070.91|8070.91|8070.91|8070.34|8070.34|0
1627647250000|2021-07-30 12:14:10|8070.99|8070.99|8071.95|8071.95|8072|8072|8070.99|8070.99|0
1627647260000|2021-07-30 12:14:20|8072.18|8072.18|8072.12|8072.12|8072.18|8072.18|8072.12|8072.12|0
1627647270000|2021-07-30 12:14:30|8071.91|8071.91|8070.89|8070.89|8071.91|8071.91|8070.61|8070.61|0
1627647280000|2021-07-30 12:14:40|8070.73|8070.73|8070.91|8070.91|8070.91|8070.91|8070.6|8070.6|0
1627647290000|2021-07-30 12:14:50|8070.37|8070.37|8070.72|8070.72|8070.72|8070.72|8070.37|8070.37|0
1627647300000|2021-07-30 12:15:00|8070.99|8070.99|8070.43|8070.43|8070.99|8070.99|8070.43|8070.43|0
1627647310000|2021-07-30 12:15:10|8070.29|8070.29|8070.36|8070.36|8070.36|8070.36|8070.29|8070.29|0
1627647320000|2021-07-30 12:15:20|8070.71|8070.71|8073.17|8073.17|8073.17|8073.17|8070.71|8070.71|0
1627647330000|2021-07-30 12:15:30|8073.05|8073.05|8072.37|8072.37|8073.27|8073.27|8072.37|8072.37|0
1627647340000|2021-07-30 12:15:40|8072.61|8072.61|8073.59|8073.59|8073.74|8073.74|8072.61|8072.61|0
1627647350000|2021-07-30 12:15:50|8073.12|8073.12|8073.03|8073.03|8073.12|8073.12|8073.03|8073.03|0
1627647360000|2021-07-30 12:16:00|8072.96|8072.96|8072.6|8072.6|8072.96|8072.96|8072.49|8072.49|0
1627647370000|2021-07-30 12:16:10|8073.07|8073.07|8071.65|8071.65|8073.07|8073.07|8071.65|8071.65|0
1627647380000|2021-07-30 12:16:20|8071.81|8071.81|8068.74|8068.74|8071.89|8071.89|8068.74|8068.74|0
1627647390000|2021-07-30 12:16:30|8069.13|8069.13|8069.04|8069.04|8069.13|8069.13|8068.73|8068.73|0
1627647400000|2021-07-30 12:16:40|8068.89|8068.89|8069.05|8069.05|8069.05|8069.05|8068.81|8068.81|0
1627647410000|2021-07-30 12:16:50|8069.24|8069.24|8069.18|8069.18|8069.24|8069.24|8069.18|8069.18|0
1627647420000|2021-07-30 12:17:00|8069.04|8069.04|8069.84|8069.84|8069.84|8069.84|8068.89|8068.89|0
1627647430000|2021-07-30 12:17:10|8071.56|8071.56|8071.36|8071.36|8071.98|8071.98|8071.36|8071.36|0
1627647440000|2021-07-30 12:17:20|8071.63|8071.63|8071.57|8071.57|8071.63|8071.63|8071.57|8071.57|0
1627647450000|2021-07-30 12:17:30|8071.77|8071.77|8072.71|8072.71|8072.71|8072.71|8071.77|8071.77|0
1627647460000|2021-07-30 12:17:40|8072.94|8072.94|8073.19|8073.19|8073.19|8073.19|8072.94|8072.94|0
1627647470000|2021-07-30 12:17:50|8072.88|8072.88|8072.88|8072.88|8072.88|8072.88|8072.88|8072.88|0
1627647480000|2021-07-30 12:18:00|8073.09|8073.09|8073.47|8073.47|8073.47|8073.47|8073.09|8073.09|0
1627647490000|2021-07-30 12:18:10|8073.09|8073.09|8072.86|8072.86|8073.09|8073.09|8072.86|8072.86|0
1627647500000|2021-07-30 12:18:20|8073.02|8073.02|8072.96|8072.96|8073.02|8073.02|8072.96|8072.96|0
1627647520000|2021-07-30 12:18:40|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|0
1627647530000|2021-07-30 12:18:50|8073.58|8073.58|8073.65|8073.65|8073.65|8073.65|8073.27|8073.27|0
1627647540000|2021-07-30 12:19:00|8073.73|8073.73|8073.34|8073.34|8073.73|8073.73|8073.34|8073.34|0
1627647550000|2021-07-30 12:19:10|8073.73|8073.73|8073.09|8073.09|8073.88|8073.88|8072.85|8072.85|0
1627647560000|2021-07-30 12:19:20|8072.62|8072.62|8072.41|8072.41|8072.62|8072.62|8072.41|8072.41|0
1627647570000|2021-07-30 12:19:30|8072.32|8072.32|8072.57|8072.57|8072.7|8072.7|8072.32|8072.32|0
1627647580000|2021-07-30 12:19:40|8072.26|8072.26|8072.34|8072.34|8072.34|8072.34|8072.26|8072.26|0
1627647600000|2021-07-30 12:20:00|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|0
1627647610000|2021-07-30 12:20:10|8071.96|8071.96|8071.93|8071.93|8072.12|8072.12|8071.93|8071.93|0
1627647620000|2021-07-30 12:20:20|8071.9|8071.9|8072.52|8072.52|8072.52|8072.52|8071.9|8071.9|0
1627647630000|2021-07-30 12:20:30|8072.31|8072.31|8072.01|8072.01|8072.31|8072.31|8072.01|8072.01|0
1627647640000|2021-07-30 12:20:40|8071.94|8071.94|8071.91|8071.91|8071.94|8071.94|8071.91|8071.91|0
1627647650000|2021-07-30 12:20:50|8071.45|8071.45|8071.22|8071.22|8071.45|8071.45|8071.22|8071.22|0
1627647660000|2021-07-30 12:21:00|8070.91|8070.91|8070.52|8070.52|8070.91|8070.91|8070.52|8070.52|0
1627647670000|2021-07-30 12:21:10|8070.75|8070.75|8070.86|8070.86|8070.86|8070.86|8070.6|8070.6|0
1627647680000|2021-07-30 12:21:20|8070.78|8070.78|8071.32|8071.32|8071.32|8071.32|8070.78|8070.78|0
1627647700000|2021-07-30 12:21:40|8071.26|8071.26|8071.1|8071.1|8071.26|8071.26|8071.1|8071.1|0
1627647710000|2021-07-30 12:21:50|8071.03|8071.03|8070.7|8070.7|8071.03|8071.03|8070.7|8070.7|0
1627647720000|2021-07-30 12:22:00|8070.79|8070.79|8070.24|8070.24|8070.79|8070.79|8070.24|8070.24|0
1627647730000|2021-07-30 12:22:10|8069.93|8069.93|8070.94|8070.94|8070.94|8070.94|8068.75|8068.75|0
1627647740000|2021-07-30 12:22:20|8071.24|8071.24|8071.27|8071.27|8071.45|8071.45|8071.04|8071.04|0
1627647750000|2021-07-30 12:22:30|8071.51|8071.51|8071.76|8071.76|8071.76|8071.76|8071.51|8071.51|0
1627647760000|2021-07-30 12:22:40|8072.62|8072.62|8072.48|8072.48|8072.67|8072.67|8072.48|8072.48|0
1627647770000|2021-07-30 12:22:50|8072.59|8072.59|8073.1|8073.1|8073.1|8073.1|8072.59|8072.59|0
1627647790000|2021-07-30 12:23:10|8073.4|8073.4|8073.41|8073.41|8073.56|8073.56|8073.4|8073.4|0
1627647800000|2021-07-30 12:23:20|8073.56|8073.56|8073.5|8073.5|8073.56|8073.56|8073.5|8073.5|0
1627647810000|2021-07-30 12:23:30|8073.42|8073.42|8075.12|8075.12|8075.12|8075.12|8073.42|8073.42|0
1627647820000|2021-07-30 12:23:40|8075.27|8075.27|8075.35|8075.35|8075.35|8075.35|8075.27|8075.27|0
1627647830000|2021-07-30 12:23:50|8075.41|8075.41|8075.29|8075.29|8075.54|8075.54|8075.29|8075.29|0
1627647840000|2021-07-30 12:24:00|8075.76|8075.76|8076.75|8076.75|8076.75|8076.75|8075.76|8075.76|0
1627647850000|2021-07-30 12:24:10|8077.06|8077.06|8076.85|8076.85|8077.06|8077.06|8076.85|8076.85|0
1627647860000|2021-07-30 12:24:20|8076.98|8076.98|8077.05|8077.05|8077.05|8077.05|8076.98|8076.98|0
1627647870000|2021-07-30 12:24:30|8077.24|8077.24|8077.67|8077.67|8077.67|8077.67|8077.24|8077.24|0
1627647880000|2021-07-30 12:24:40|8077.72|8077.72|8079.11|8079.11|8079.11|8079.11|8077.69|8077.69|0
1627647890000|2021-07-30 12:24:50|8079.58|8079.58|8079.67|8079.67|8079.74|8079.74|8079.58|8079.58|0
1627647900000|2021-07-30 12:25:00|8080.13|8080.13|8081.51|8081.51|8081.51|8081.51|8079.96|8079.96|0
1627647910000|2021-07-30 12:25:10|8081.83|8081.83|8082.6|8082.6|8082.6|8082.6|8081.83|8081.83|0
1627647920000|2021-07-30 12:25:20|8082.44|8082.44|8083.66|8083.66|8083.66|8083.66|8082.44|8082.44|0
1627647930000|2021-07-30 12:25:30|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|0
1627647940000|2021-07-30 12:25:40|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|0
1627647950000|2021-07-30 12:25:50|8084.5|8084.5|8084.57|8084.57|8084.57|8084.57|8084.5|8084.5|0
1627647960000|2021-07-30 12:26:00|8084.41|8084.41|8085.49|8085.49|8085.49|8085.49|8084.41|8084.41|0
1627647970000|2021-07-30 12:26:10|8085.79|8085.79|8085.3|8085.3|8085.79|8085.79|8084.86|8084.86|0
1627647980000|2021-07-30 12:26:20|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|0
1627647990000|2021-07-30 12:26:30|8085.61|8085.61|8087.55|8087.55|8088.28|8088.28|8085.61|8085.61|0
1627648000000|2021-07-30 12:26:40|8087.69|8087.69|8088.55|8088.55|8088.55|8088.55|8087.69|8087.69|0
1627648010000|2021-07-30 12:26:50|8088.81|8088.81|8088.99|8088.99|8088.99|8088.99|8088.81|8088.81|0
1627648020000|2021-07-30 12:27:00|8089.14|8089.14|8089.84|8089.84|8090.46|8090.46|8089.14|8089.14|0
1627648030000|2021-07-30 12:27:10|8090.03|8090.03|8088.1|8088.1|8090.03|8090.03|8088.1|8088.1|0
1627648040000|2021-07-30 12:27:20|8087.86|8087.86|8087|8087|8087.86|8087.86|8087|8087|0
1627648050000|2021-07-30 12:27:30|8087.08|8087.08|8087.17|8087.17|8087.25|8087.25|8087.08|8087.08|0
1627648060000|2021-07-30 12:27:40|8087.4|8087.4|8086.94|8086.94|8087.4|8087.4|8086.94|8086.94|0
1627648070000|2021-07-30 12:27:50|8086.88|8086.88|8087.11|8087.11|8087.29|8087.29|8086.82|8086.82|0
1627648080000|2021-07-30 12:28:00|8087.03|8087.03|8087.37|8087.37|8087.37|8087.37|8087.03|8087.03|0
1627648090000|2021-07-30 12:28:10|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|0
1627648100000|2021-07-30 12:28:20|8087.27|8087.27|8087.19|8087.19|8087.27|8087.27|8087.19|8087.19|0
1627648120000|2021-07-30 12:28:40|8086.96|8086.96|8087.88|8087.88|8088.07|8088.07|8086.96|8086.96|0
1627648130000|2021-07-30 12:28:50|8087.73|8087.73|8088.67|8088.67|8088.67|8088.67|8087.73|8087.73|0
1627648140000|2021-07-30 12:29:00|8088.51|8088.51|8088.58|8088.58|8088.58|8088.58|8088.51|8088.51|0
1627648150000|2021-07-30 12:29:10|8088.5|8088.5|8088.27|8088.27|8088.5|8088.5|8088.27|8088.27|0
1627648160000|2021-07-30 12:29:20|8088.38|8088.38|8088.44|8088.44|8088.44|8088.44|8088.38|8088.38|0
1627648170000|2021-07-30 12:29:30|8088.12|8088.12|8088.6|8088.6|8088.6|8088.6|8087.97|8087.97|0
1627648180000|2021-07-30 12:29:40|8088.66|8088.66|8089.3|8089.3|8090.15|8090.15|8088.36|8088.36|0
1627648190000|2021-07-30 12:29:50|8089.47|8089.47|8089.16|8089.16|8089.54|8089.54|8088.93|8088.93|0
1627648230000|2021-07-30 12:30:30|8088.97|8088.97|8088.7|8088.7|8089.05|8089.05|8088.7|8088.7|0
1627648240000|2021-07-30 12:30:40|8088.91|8088.91|8088.6|8088.6|8088.91|8088.91|8088.6|8088.6|0
1627648250000|2021-07-30 12:30:50|8088.83|8088.83|8089.22|8089.22|8089.22|8089.22|8088.67|8088.67|0
1627648260000|2021-07-30 12:31:00|8088.98|8088.98|8088.83|8088.83|8088.98|8088.98|8088.83|8088.83|0
1627648270000|2021-07-30 12:31:10|8088.6|8088.6|8088.86|8088.86|8088.86|8088.86|8088.36|8088.36|0
1627648280000|2021-07-30 12:31:20|8088|8088|8088|8088|8088|8088|8088|8088|0
1627648290000|2021-07-30 12:31:30|8088.23|8088.23|8088.12|8088.12|8088.23|8088.23|8088.12|8088.12|0
1627648300000|2021-07-30 12:31:40|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|0
1627648310000|2021-07-30 12:31:50|8088.87|8088.87|8089.36|8089.36|8089.51|8089.51|8088.87|8088.87|0
1627648320000|2021-07-30 12:32:00|8089.26|8089.26|8088.98|8088.98|8089.26|8089.26|8088.95|8088.95|0
1627648330000|2021-07-30 12:32:10|8089.68|8089.68|8092.86|8092.86|8092.86|8092.86|8089.68|8089.68|0
1627648340000|2021-07-30 12:32:20|8093.63|8093.63|8094.89|8094.89|8094.96|8094.96|8093.63|8093.63|0
1627648350000|2021-07-30 12:32:30|8095.97|8095.97|8099|8099|8099.33|8099.33|8095.97|8095.97|0
1627648360000|2021-07-30 12:32:40|8099.1|8099.1|8099.73|8099.73|8100.02|8100.02|8099.1|8099.1|0
1627648370000|2021-07-30 12:32:50|8099.5|8099.5|8098.55|8098.55|8099.5|8099.5|8098.55|8098.55|0
1627648380000|2021-07-30 12:33:00|8098.78|8098.78|8098.58|8098.58|8098.86|8098.86|8098.45|8098.45|0
1627648390000|2021-07-30 12:33:10|8098.62|8098.62|8097.96|8097.96|8098.66|8098.66|8097.96|8097.96|0
1627648400000|2021-07-30 12:33:20|8098.04|8098.04|8097.47|8097.47|8098.04|8098.04|8097.47|8097.47|0
1627648410000|2021-07-30 12:33:30|8097.36|8097.36|8095.56|8095.56|8097.36|8097.36|8095.56|8095.56|0
1627648420000|2021-07-30 12:33:40|8095.42|8095.42|8095.31|8095.31|8095.47|8095.47|8095.31|8095.31|0
1627648430000|2021-07-30 12:33:50|8095.16|8095.16|8095|8095|8095.47|8095.47|8095|8095|0
1627648440000|2021-07-30 12:34:00|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|0
1627648450000|2021-07-30 12:34:10|8094.46|8094.46|8095.29|8095.29|8095.6|8095.6|8094.23|8094.23|0
1627648460000|2021-07-30 12:34:20|8095.19|8095.19|8094.98|8094.98|8095.19|8095.19|8094.98|8094.98|0
1627648470000|2021-07-30 12:34:30|8095.05|8095.05|8095.9|8095.9|8095.95|8095.95|8095.05|8095.05|0
1627648490000|2021-07-30 12:34:50|8096.21|8096.21|8096.91|8096.91|8097.14|8097.14|8096.21|8096.21|0
1627648500000|2021-07-30 12:35:00|8096.97|8096.97|8096.54|8096.54|8097.16|8097.16|8096.54|8096.54|0
1627648510000|2021-07-30 12:35:10|8096.77|8096.77|8096.84|8096.84|8096.84|8096.84|8096.77|8096.77|0
1627648520000|2021-07-30 12:35:20|8096.76|8096.76|8095.3|8095.3|8096.84|8096.84|8095.3|8095.3|0
1627648530000|2021-07-30 12:35:30|8094.91|8094.91|8092.85|8092.85|8094.91|8094.91|8092.85|8092.85|0
1627648540000|2021-07-30 12:35:40|8091.99|8091.99|8091.8|8091.8|8092.14|8092.14|8091.8|8091.8|0
1627648550000|2021-07-30 12:35:50|8091.55|8091.55|8091.15|8091.15|8091.55|8091.55|8091|8091|0
1627648560000|2021-07-30 12:36:00|8091|8091|8089.89|8089.89|8091.03|8091.03|8089.89|8089.89|0
1627648570000|2021-07-30 12:36:10|8089.03|8089.03|8088.67|8088.67|8089.03|8089.03|8088.67|8088.67|0
1627648580000|2021-07-30 12:36:20|8088.59|8088.59|8088.78|8088.78|8088.87|8088.87|8088.59|8088.59|0
1627648590000|2021-07-30 12:36:30|8088.47|8088.47|8089.24|8089.24|8089.24|8089.24|8088.15|8088.15|0
1627648600000|2021-07-30 12:36:40|8089.09|8089.09|8090.41|8090.41|8090.41|8090.41|8088.92|8088.92|0
1627648610000|2021-07-30 12:36:50|8090.51|8090.51|8090.57|8090.57|8090.78|8090.78|8090.51|8090.51|0
1627648620000|2021-07-30 12:37:00|8092.29|8092.29|8092.56|8092.56|8092.56|8092.56|8092.29|8092.29|0
1627648630000|2021-07-30 12:37:10|8092.7|8092.7|8093.37|8093.37|8093.37|8093.37|8092.7|8092.7|0
1627648640000|2021-07-30 12:37:20|8093.56|8093.56|8094.22|8094.22|8094.46|8094.46|8093.56|8093.56|0
1627648650000|2021-07-30 12:37:30|8093.95|8093.95|8094|8094|8094|8094|8093.95|8093.95|0
1627648660000|2021-07-30 12:37:40|8094.23|8094.23|8094.73|8094.73|8094.81|8094.81|8094.19|8094.19|0
1627648670000|2021-07-30 12:37:50|8094.89|8094.89|8095.32|8095.32|8095.32|8095.32|8094.89|8094.89|0
1627648680000|2021-07-30 12:38:00|8095.16|8095.16|8094.1|8094.1|8095.3|8095.3|8094.1|8094.1|0
1627648690000|2021-07-30 12:38:10|8093.64|8093.64|8092.93|8092.93|8093.64|8093.64|8092.48|8092.48|0
1627648700000|2021-07-30 12:38:20|8092.51|8092.51|8092.38|8092.38|8092.51|8092.51|8092.33|8092.33|0
1627648710000|2021-07-30 12:38:30|8092.31|8092.31|8090.53|8090.53|8092.31|8092.31|8090.53|8090.53|0
1627648720000|2021-07-30 12:38:40|8090.61|8090.61|8091.39|8091.39|8091.7|8091.7|8090.61|8090.61|0
1627648730000|2021-07-30 12:38:50|8092.08|8092.08|8092.15|8092.15|8092.15|8092.15|8092.08|8092.08|0
1627648740000|2021-07-30 12:39:00|8091.93|8091.93|8091.18|8091.18|8091.93|8091.93|8091.18|8091.18|0
1627648750000|2021-07-30 12:39:10|8090.76|8090.76|8089.88|8089.88|8090.76|8090.76|8089.88|8089.88|0
1627648760000|2021-07-30 12:39:20|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|0
1627648770000|2021-07-30 12:39:30|8088.8|8088.8|8088.97|8088.97|8088.97|8088.97|8088.51|8088.51|0
1627648780000|2021-07-30 12:39:40|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|0
1627648790000|2021-07-30 12:39:50|8088.66|8088.66|8088.53|8088.53|8088.66|8088.66|8088.53|8088.53|0
1627648800000|2021-07-30 12:40:00|8088.66|8088.66|8088.89|8088.89|8088.92|8088.92|8088.66|8088.66|0
1627648820000|2021-07-30 12:40:20|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|0
1627648830000|2021-07-30 12:40:30|8088.61|8088.61|8088.67|8088.67|8089.22|8089.22|8088.61|8088.61|0
1627648840000|2021-07-30 12:40:40|8088.83|8088.83|8088.64|8088.64|8088.87|8088.87|8088.48|8088.48|0
1627648850000|2021-07-30 12:40:50|8088.41|8088.41|8088.48|8088.48|8088.48|8088.48|8088.41|8088.41|0
1627648860000|2021-07-30 12:41:00|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|0
1627648880000|2021-07-30 12:41:20|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|0
1627648890000|2021-07-30 12:41:30|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|0
1627648900000|2021-07-30 12:41:40|8088.33|8088.33|8088.28|8088.28|8088.43|8088.43|8088.28|8088.28|0
1627648910000|2021-07-30 12:41:50|8088.56|8088.56|8088.65|8088.65|8088.65|8088.65|8088.56|8088.56|0
1627648920000|2021-07-30 12:42:00|8088.96|8088.96|8089.7|8089.7|8089.73|8089.73|8088.96|8088.96|0
1627648930000|2021-07-30 12:42:10|8089.49|8089.49|8087.26|8087.26|8089.49|8089.49|8087.26|8087.26|0
1627648940000|2021-07-30 12:42:20|8087.65|8087.65|8090.94|8090.94|8090.94|8090.94|8087.65|8087.65|0
1627648950000|2021-07-30 12:42:30|8091.64|8091.64|8090.65|8090.65|8091.64|8091.64|8090.65|8090.65|0
1627648960000|2021-07-30 12:42:40|8090.7|8090.7|8090.7|8090.7|8090.7|8090.7|8090.7|8090.7|0
1627648970000|2021-07-30 12:42:50|8090.63|8090.63|8090.16|8090.16|8090.63|8090.63|8090.16|8090.16|0
1627648980000|2021-07-30 12:43:00|8090.02|8090.02|8089.44|8089.44|8090.02|8090.02|8089.44|8089.44|0
1627648990000|2021-07-30 12:43:10|8089.83|8089.83|8089.52|8089.52|8089.83|8089.83|8089.44|8089.44|0
1627649000000|2021-07-30 12:43:20|8089.75|8089.75|8089.04|8089.04|8089.75|8089.75|8088.51|8088.51|0
1627649010000|2021-07-30 12:43:30|8089.51|8089.51|8090.29|8090.29|8090.29|8090.29|8089.43|8089.43|0
1627649020000|2021-07-30 12:43:40|8090.37|8090.37|8090.45|8090.45|8090.45|8090.45|8090.37|8090.37|0
1627649040000|2021-07-30 12:44:00|8090.2|8090.2|8089.92|8089.92|8090.2|8090.2|8089.92|8089.92|0
1627649050000|2021-07-30 12:44:10|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|0
1627649060000|2021-07-30 12:44:20|8090.36|8090.36|8088.57|8088.57|8090.36|8090.36|8088.57|8088.57|0
1627649070000|2021-07-30 12:44:30|8088.36|8088.36|8088.36|8088.36|8088.36|8088.36|8088.36|8088.36|0
1627649080000|2021-07-30 12:44:40|8088.58|8088.58|8088.35|8088.35|8088.58|8088.58|8088.35|8088.35|0
1627649090000|2021-07-30 12:44:50|8088.27|8088.27|8087.82|8087.82|8088.27|8088.27|8087.74|8087.74|0
1627649100000|2021-07-30 12:45:00|8087.66|8087.66|8087.12|8087.12|8087.66|8087.66|8087.12|8087.12|0
1627649110000|2021-07-30 12:45:10|8087.27|8087.27|8086.84|8086.84|8087.54|8087.54|8086.68|8086.68|0
1627649120000|2021-07-30 12:45:20|8086.9|8086.9|8087.84|8087.84|8087.84|8087.84|8086.9|8086.9|0
1627649130000|2021-07-30 12:45:30|8087.9|8087.9|8088.29|8088.29|8088.29|8088.29|8087.9|8087.9|0
1627649140000|2021-07-30 12:45:40|8087.98|8087.98|8087.13|8087.13|8087.98|8087.98|8087.13|8087.13|0
1627649150000|2021-07-30 12:45:50|8086.93|8086.93|8087.53|8087.53|8087.53|8087.53|8086.93|8086.93|0
1627649160000|2021-07-30 12:46:00|8087.68|8087.68|8086.48|8086.48|8087.68|8087.68|8086.48|8086.48|0
1627649170000|2021-07-30 12:46:10|8086.79|8086.79|8087.72|8087.72|8088.27|8088.27|8086.79|8086.79|0
1627649180000|2021-07-30 12:46:20|8087.88|8087.88|8087.46|8087.46|8088.02|8088.02|8087.46|8087.46|0
1627649190000|2021-07-30 12:46:30|8087.68|8087.68|8087.72|8087.72|8087.83|8087.83|8087.66|8087.66|0
1627649200000|2021-07-30 12:46:40|8087.63|8087.63|8087.27|8087.27|8087.63|8087.63|8087.27|8087.27|0
1627649210000|2021-07-30 12:46:50|8087.58|8087.58|8087.63|8087.63|8087.79|8087.79|8087.56|8087.56|0
1627649220000|2021-07-30 12:47:00|8087.49|8087.49|8086.32|8086.32|8087.49|8087.49|8086.32|8086.32|0
1627649230000|2021-07-30 12:47:10|8086.48|8086.48|8086.18|8086.18|8086.48|8086.48|8086.18|8086.18|0
1627649240000|2021-07-30 12:47:20|8085.87|8085.87|8084.95|8084.95|8085.87|8085.87|8084.85|8084.85|0
1627649250000|2021-07-30 12:47:30|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|0
1627649260000|2021-07-30 12:47:40|8085.33|8085.33|8085.02|8085.02|8085.33|8085.33|8085.02|8085.02|0
1627649270000|2021-07-30 12:47:50|8084.91|8084.91|8084.36|8084.36|8085.15|8085.15|8084.31|8084.31|0
1627649280000|2021-07-30 12:48:00|8084.05|8084.05|8083.58|8083.58|8084.05|8084.05|8083.58|8083.58|0
1627649290000|2021-07-30 12:48:10|8083.51|8083.51|8083.19|8083.19|8083.51|8083.51|8083.19|8083.19|0
1627649300000|2021-07-30 12:48:20|8083|8083|8083.52|8083.52|8083.52|8083.52|8083|8083|0
1627649310000|2021-07-30 12:48:30|8084.12|8084.12|8081.7|8081.7|8084.12|8084.12|8081.7|8081.7|0
1627649320000|2021-07-30 12:48:40|8081.63|8081.63|8082.18|8082.18|8082.18|8082.18|8081.63|8081.63|0
1627649330000|2021-07-30 12:48:50|8082.25|8082.25|8082.33|8082.33|8082.33|8082.33|8082.25|8082.25|0
1627649340000|2021-07-30 12:49:00|8082.22|8082.22|8082.32|8082.32|8082.32|8082.32|8082.22|8082.22|0
1627649350000|2021-07-30 12:49:10|8082.43|8082.43|8084.28|8084.28|8084.28|8084.28|8082.43|8082.43|0
1627649360000|2021-07-30 12:49:20|8084.17|8084.17|8084.32|8084.32|8084.32|8084.32|8084.17|8084.17|0
1627649370000|2021-07-30 12:49:30|8085.01|8085.01|8085.14|8085.14|8085.91|8085.91|8085.01|8085.01|0
1627649380000|2021-07-30 12:49:40|8085.22|8085.22|8085.53|8085.53|8085.53|8085.53|8085.22|8085.22|0
1627649390000|2021-07-30 12:49:50|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|0
1627649400000|2021-07-30 12:50:00|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|0
1627649410000|2021-07-30 12:50:10|8085.44|8085.44|8085.19|8085.19|8085.44|8085.44|8085.19|8085.19|0
1627649420000|2021-07-30 12:50:20|8085.11|8085.11|8084.92|8084.92|8085.11|8085.11|8084.92|8084.92|0
1627649430000|2021-07-30 12:50:30|8085|8085|8085.23|8085.23|8085.38|8085.38|8084.84|8084.84|0
1627649440000|2021-07-30 12:50:40|8085.04|8085.04|8084.84|8084.84|8085.04|8085.04|8084.62|8084.62|0
1627649460000|2021-07-30 12:51:00|8083.99|8083.99|8084.06|8084.06|8084.14|8084.14|8083.76|8083.76|0
1627649470000|2021-07-30 12:51:10|8084.13|8084.13|8084.29|8084.29|8084.29|8084.29|8084.13|8084.13|0
1627649490000|2021-07-30 12:51:30|8084.31|8084.31|8084.4|8084.4|8084.4|8084.4|8084.31|8084.31|0
1627649500000|2021-07-30 12:51:40|8084.55|8084.55|8084.76|8084.76|8085.15|8085.15|8084.55|8084.55|0
1627649510000|2021-07-30 12:51:50|8085.07|8085.07|8084.84|8084.84|8085.07|8085.07|8084.84|8084.84|0
1627649520000|2021-07-30 12:52:00|8084.79|8084.79|8085.35|8085.35|8085.46|8085.46|8083.93|8083.93|0
1627649530000|2021-07-30 12:52:10|8085.19|8085.19|8084.81|8084.81|8085.19|8085.19|8084.81|8084.81|0
1627649540000|2021-07-30 12:52:20|8084.58|8084.58|8083.65|8083.65|8084.81|8084.81|8083.36|8083.36|0
1627649550000|2021-07-30 12:52:30|8083.44|8083.44|8084.21|8084.21|8084.21|8084.21|8083.44|8083.44|0
1627649560000|2021-07-30 12:52:40|8084.33|8084.33|8084.33|8084.33|8084.44|8084.44|8084.21|8084.21|0
1627649570000|2021-07-30 12:52:50|8084.67|8084.67|8084.65|8084.65|8084.67|8084.67|8084.19|8084.19|0
1627649580000|2021-07-30 12:53:00|8084.58|8084.58|8085.2|8085.2|8085.2|8085.2|8084.58|8084.58|0
1627649590000|2021-07-30 12:53:10|8084.96|8084.96|8084.93|8084.93|8085.18|8085.18|8084.85|8084.85|0
1627649600000|2021-07-30 12:53:20|8085.14|8085.14|8086.38|8086.38|8086.38|8086.38|8085.14|8085.14|0
1627649610000|2021-07-30 12:53:30|8086.45|8086.45|8087.3|8087.3|8087.46|8087.46|8086.45|8086.45|0
1627649620000|2021-07-30 12:53:40|8087.4|8087.4|8089.11|8089.11|8089.11|8089.11|8087.4|8087.4|0
1627649630000|2021-07-30 12:53:50|8089.42|8089.42|8089.72|8089.72|8089.72|8089.72|8089.42|8089.42|0
1627649640000|2021-07-30 12:54:00|8089.41|8089.41|8091.73|8091.73|8091.73|8091.73|8089.25|8089.25|0
1627649650000|2021-07-30 12:54:10|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|0
1627649660000|2021-07-30 12:54:20|8091.77|8091.77|8091.79|8091.79|8092.17|8092.17|8091.77|8091.77|0
1627649670000|2021-07-30 12:54:30|8092.09|8092.09|8093|8093|8093|8093|8092.09|8092.09|0
1627649680000|2021-07-30 12:54:40|8093.08|8093.08|8092.78|8092.78|8093.08|8093.08|8092.78|8092.78|0
1627649690000|2021-07-30 12:54:50|8092.7|8092.7|8092.89|8092.89|8092.89|8092.89|8092.47|8092.47|0
1627649700000|2021-07-30 12:55:00|8092.82|8092.82|8093.12|8093.12|8093.12|8093.12|8092.82|8092.82|0
1627649710000|2021-07-30 12:55:10|8093.31|8093.31|8094.57|8094.57|8094.64|8094.64|8093.31|8093.31|0
1627649730000|2021-07-30 12:55:30|8094.76|8094.76|8094.75|8094.75|8094.82|8094.82|8094.75|8094.75|0
1627649740000|2021-07-30 12:55:40|8094.86|8094.86|8094.08|8094.08|8094.86|8094.86|8094.08|8094.08|0
1627649750000|2021-07-30 12:55:50|8094.01|8094.01|8093.43|8093.43|8094.01|8094.01|8093.43|8093.43|0
1627649760000|2021-07-30 12:56:00|8093.54|8093.54|8093.82|8093.82|8093.82|8093.82|8093.09|8093.09|0
1627649770000|2021-07-30 12:56:10|8093.37|8093.37|8093.37|8093.37|8093.58|8093.58|8093.37|8093.37|0
1627649780000|2021-07-30 12:56:20|8093.59|8093.59|8093.94|8093.94|8093.94|8093.94|8093.59|8093.59|0
1627649790000|2021-07-30 12:56:30|8094.25|8094.25|8094.72|8094.72|8094.72|8094.72|8094.25|8094.25|0
1627649800000|2021-07-30 12:56:40|8094.91|8094.91|8095.12|8095.12|8095.12|8095.12|8094.91|8094.91|0
1627649810000|2021-07-30 12:56:50|8095.07|8095.07|8096.18|8096.18|8096.18|8096.18|8095.07|8095.07|0
1627649820000|2021-07-30 12:57:00|8096.56|8096.56|8098.03|8098.03|8098.03|8098.03|8096.56|8096.56|0
1627649830000|2021-07-30 12:57:10|8098.16|8098.16|8099.87|8099.87|8099.87|8099.87|8098.16|8098.16|0
1627649840000|2021-07-30 12:57:20|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|0
1627649850000|2021-07-30 12:57:30|8101.82|8101.82|8103.04|8103.04|8103.04|8103.04|8101.82|8101.82|0
1627649860000|2021-07-30 12:57:40|8103.11|8103.11|8103.15|8103.15|8103.31|8103.31|8103.01|8103.01|0
1627649870000|2021-07-30 12:57:50|8103.31|8103.31|8105.11|8105.11|8105.26|8105.26|8103.31|8103.31|0
1627649880000|2021-07-30 12:58:00|8105.04|8105.04|8104.91|8104.91|8105.04|8105.04|8104.91|8104.91|0
1627649890000|2021-07-30 12:58:10|8104.86|8104.86|8104|8104|8104.86|8104.86|8104|8104|0
1627649900000|2021-07-30 12:58:20|8104.15|8104.15|8104.6|8104.6|8104.6|8104.6|8104.06|8104.06|0
1627649910000|2021-07-30 12:58:30|8104.7|8104.7|8105.76|8105.76|8105.76|8105.76|8104.39|8104.39|0
1627649920000|2021-07-30 12:58:40|8105.85|8105.85|8105.1|8105.1|8105.85|8105.85|8105.1|8105.1|0
1627649930000|2021-07-30 12:58:50|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|0
1627649940000|2021-07-30 12:59:00|8105.13|8105.13|8105.19|8105.19|8105.19|8105.19|8105.04|8105.04|0
1627649950000|2021-07-30 12:59:10|8104.88|8104.88|8105.15|8105.15|8105.15|8105.15|8104.88|8104.88|0
1627649960000|2021-07-30 12:59:20|8104.91|8104.91|8103.83|8103.83|8104.91|8104.91|8103.83|8103.83|0
1627649970000|2021-07-30 12:59:30|8103.69|8103.69|8103.57|8103.57|8103.69|8103.69|8103.57|8103.57|0
1627649980000|2021-07-30 12:59:40|8103.65|8103.65|8103.62|8103.62|8103.8|8103.8|8103.26|8103.26|0
1627649990000|2021-07-30 12:59:50|8103.77|8103.77|8102.63|8102.63|8103.77|8103.77|8102.63|8102.63|0
1627650000000|2021-07-30 13:00:00|8101.76|8101.76|8100.9|8100.9|8101.76|8101.76|8100.9|8100.9|0
1627650010000|2021-07-30 13:00:10|8100.71|8100.71|8099.08|8099.08|8100.71|8100.71|8099.08|8099.08|0
1627650020000|2021-07-30 13:00:20|8099.23|8099.23|8098.76|8098.76|8099.23|8099.23|8098.76|8098.76|0
1627650030000|2021-07-30 13:00:30|8097.9|8097.9|8097.66|8097.66|8097.9|8097.9|8097.6|8097.6|0
1627650040000|2021-07-30 13:00:40|8098.28|8098.28|8096.45|8096.45|8098.67|8098.67|8096.37|8096.37|0
1627650050000|2021-07-30 13:00:50|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|0
1627650060000|2021-07-30 13:01:00|8096.04|8096.04|8096.11|8096.11|8096.11|8096.11|8096.04|8096.04|0
1627650070000|2021-07-30 13:01:10|8096.18|8096.18|8095.67|8095.67|8096.18|8096.18|8095.67|8095.67|0
1627650080000|2021-07-30 13:01:20|8095.88|8095.88|8095.93|8095.93|8095.93|8095.93|8095.72|8095.72|0
1627650090000|2021-07-30 13:01:30|8095.55|8095.55|8094.85|8094.85|8095.63|8095.63|8094.85|8094.85|0
1627650100000|2021-07-30 13:01:40|8094.77|8094.77|8094.77|8094.77|8094.77|8094.77|8094.77|8094.77|0
1627650110000|2021-07-30 13:01:50|8094.69|8094.69|8094.78|8094.78|8094.78|8094.78|8094.69|8094.69|0
1627650120000|2021-07-30 13:02:00|8094.12|8094.12|8094.03|8094.03|8094.12|8094.12|8094.03|8094.03|0
1627650130000|2021-07-30 13:02:10|8093.65|8093.65|8092.57|8092.57|8093.65|8093.65|8092.35|8092.35|0
1627650140000|2021-07-30 13:02:20|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|0
1627650150000|2021-07-30 13:02:30|8092.03|8092.03|8092.23|8092.23|8092.54|8092.54|8092.03|8092.03|0
1627650160000|2021-07-30 13:02:40|8092.29|8092.29|8091.41|8091.41|8092.29|8092.29|8091.41|8091.41|0
1627650170000|2021-07-30 13:02:50|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|0
1627650180000|2021-07-30 13:03:00|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|0
1627650190000|2021-07-30 13:03:10|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1627650200000|2021-07-30 13:03:20|8090.06|8090.06|8089.9|8089.9|8090.13|8090.13|8089.75|8089.75|0
1627650210000|2021-07-30 13:03:30|8089.83|8089.83|8090.01|8090.01|8090.14|8090.14|8089.83|8089.83|0
1627650220000|2021-07-30 13:03:40|8090.04|8090.04|8090.42|8090.42|8090.42|8090.42|8089.56|8089.56|0
1627650230000|2021-07-30 13:03:50|8090.84|8090.84|8091.14|8091.14|8091.14|8091.14|8090.84|8090.84|0
1627650240000|2021-07-30 13:04:00|8091|8091|8091|8091|8091|8091|8091|8091|0
1627650250000|2021-07-30 13:04:10|8091.07|8091.07|8091.07|8091.07|8091.23|8091.23|8091.07|8091.07|0
1627650260000|2021-07-30 13:04:20|8091.54|8091.54|8094.81|8094.81|8094.81|8094.81|8091.39|8091.39|0
1627650270000|2021-07-30 13:04:30|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|0
1627650280000|2021-07-30 13:04:40|8095.44|8095.44|8094.72|8094.72|8095.58|8095.58|8094.72|8094.72|0
1627650290000|2021-07-30 13:04:50|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|0
1627650300000|2021-07-30 13:05:00|8093.63|8093.63|8093.1|8093.1|8093.86|8093.86|8093.1|8093.1|0
1627650310000|2021-07-30 13:05:10|8093.04|8093.04|8092.62|8092.62|8093.32|8093.32|8092.43|8092.43|0
1627650320000|2021-07-30 13:05:20|8092.69|8092.69|8093.17|8093.17|8093.17|8093.17|8092.31|8092.31|0
1627650330000|2021-07-30 13:05:30|8093.48|8093.48|8092.47|8092.47|8093.48|8093.48|8092.47|8092.47|0
1627650350000|2021-07-30 13:05:50|8094.19|8094.19|8093.33|8093.33|8094.19|8094.19|8093.33|8093.33|0
1627650360000|2021-07-30 13:06:00|8092.47|8092.47|8091.42|8091.42|8092.47|8092.47|8091.42|8091.42|0
1627650370000|2021-07-30 13:06:10|8091.67|8091.67|8092.76|8092.76|8092.76|8092.76|8091.61|8091.61|0
1627650380000|2021-07-30 13:06:20|8093.15|8093.15|8092.92|8092.92|8093.23|8093.23|8092.92|8092.92|0
1627650390000|2021-07-30 13:06:30|8092.61|8092.61|8092.46|8092.46|8092.61|8092.61|8092.38|8092.38|0
1627650410000|2021-07-30 13:06:50|8092.16|8092.16|8091.76|8091.76|8092.76|8092.76|8091.76|8091.76|0
1627650420000|2021-07-30 13:07:00|8092|8092|8092|8092|8092.19|8092.19|8091.89|8091.89|0
1627650430000|2021-07-30 13:07:10|8091.62|8091.62|8091.6|8091.6|8091.69|8091.69|8091.49|8091.49|0
1627650440000|2021-07-30 13:07:20|8091.47|8091.47|8090.35|8090.35|8091.47|8091.47|8090.35|8090.35|0
1627650450000|2021-07-30 13:07:30|8090.19|8090.19|8089.85|8089.85|8090.19|8090.19|8089.79|8089.79|0
1627650460000|2021-07-30 13:07:40|8089.75|8089.75|8089.35|8089.35|8089.75|8089.75|8089.35|8089.35|0
1627650470000|2021-07-30 13:07:50|8089.05|8089.05|8087.57|8087.57|8089.05|8089.05|8087.57|8087.57|0
1627650480000|2021-07-30 13:08:00|8087.75|8087.75|8087.46|8087.46|8087.75|8087.75|8087.46|8087.46|0
1627650490000|2021-07-30 13:08:10|8087.43|8087.43|8087.24|8087.24|8087.62|8087.62|8087.24|8087.24|0
1627650500000|2021-07-30 13:08:20|8087.37|8087.37|8088.74|8088.74|8089.13|8089.13|8087.37|8087.37|0
1627650510000|2021-07-30 13:08:30|8088.93|8088.93|8089.06|8089.06|8089.14|8089.14|8088.89|8088.89|0
1627650520000|2021-07-30 13:08:40|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|0
1627650530000|2021-07-30 13:08:50|8091.21|8091.21|8091.39|8091.39|8091.39|8091.39|8091.21|8091.21|0
1627650540000|2021-07-30 13:09:00|8091.58|8091.58|8091.33|8091.33|8091.64|8091.64|8091.33|8091.33|0
1627650550000|2021-07-30 13:09:10|8091.26|8091.26|8090.71|8090.71|8091.26|8091.26|8090.71|8090.71|0
1627650560000|2021-07-30 13:09:20|8090.78|8090.78|8090.57|8090.57|8090.78|8090.78|8090.57|8090.57|0
1627650570000|2021-07-30 13:09:30|8090.81|8090.81|8090.97|8090.97|8090.97|8090.97|8090.81|8090.81|0
1627650580000|2021-07-30 13:09:40|8091.02|8091.02|8091.16|8091.16|8091.16|8091.16|8091.02|8091.02|0
1627650590000|2021-07-30 13:09:50|8091.08|8091.08|8090.85|8090.85|8091.08|8091.08|8090.85|8090.85|0
1627650600000|2021-07-30 13:10:00|8090.93|8090.93|8091.01|8091.01|8091.01|8091.01|8089.29|8089.29|0
1627650610000|2021-07-30 13:10:10|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|0
1627650620000|2021-07-30 13:10:20|8090.85|8090.85|8091.42|8091.42|8091.57|8091.57|8090.57|8090.57|0
1627650630000|2021-07-30 13:10:30|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|0
1627650640000|2021-07-30 13:10:40|8091.28|8091.28|8091.2|8091.2|8091.28|8091.28|8091.2|8091.2|0
1627650650000|2021-07-30 13:10:50|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|0
1627650660000|2021-07-30 13:11:00|8091.71|8091.71|8092.63|8092.63|8092.63|8092.63|8091.71|8091.71|0
1627650670000|2021-07-30 13:11:10|8092.92|8092.92|8093.93|8093.93|8094.02|8094.02|8092.92|8092.92|0
1627650680000|2021-07-30 13:11:20|8094.17|8094.17|8095.24|8095.24|8095.24|8095.24|8094.17|8094.17|0
1627650690000|2021-07-30 13:11:30|8095.13|8095.13|8100.96|8100.96|8100.96|8100.96|8095.13|8095.13|0
1627650700000|2021-07-30 13:11:40|8101.18|8101.18|8102.89|8102.89|8102.98|8102.98|8101.18|8101.18|0
1627650710000|2021-07-30 13:11:50|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|0
1627650720000|2021-07-30 13:12:00|8103.29|8103.29|8103.98|8103.98|8103.98|8103.98|8103.29|8103.29|0
1627650730000|2021-07-30 13:12:10|8103.51|8103.51|8103.36|8103.36|8103.51|8103.51|8103.36|8103.36|0
1627650740000|2021-07-30 13:12:20|8103.05|8103.05|8102.29|8102.29|8103.32|8103.32|8102.29|8102.29|0
1627650750000|2021-07-30 13:12:30|8102.1|8102.1|8102.94|8102.94|8102.96|8102.96|8102.1|8102.1|0
1627650760000|2021-07-30 13:12:40|8103.24|8103.24|8102.85|8102.85|8103.55|8103.55|8102.85|8102.85|0
1627650770000|2021-07-30 13:12:50|8102.18|8102.18|8102.85|8102.85|8102.85|8102.85|8101.94|8101.94|0
1627650780000|2021-07-30 13:13:00|8103.01|8103.01|8103.63|8103.63|8103.63|8103.63|8103.01|8103.01|0
1627650790000|2021-07-30 13:13:10|8104.49|8104.49|8104.63|8104.63|8104.63|8104.63|8104.49|8104.49|0
1627650800000|2021-07-30 13:13:20|8104.49|8104.49|8104.49|8104.49|8104.49|8104.49|8104.49|8104.49|0
1627650820000|2021-07-30 13:13:40|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|0
1627650830000|2021-07-30 13:13:50|8104.76|8104.76|8101.96|8101.96|8104.76|8104.76|8101.96|8101.96|0
1627650840000|2021-07-30 13:14:00|8102.11|8102.11|8102.65|8102.65|8103.04|8103.04|8102.11|8102.11|0
1627650850000|2021-07-30 13:14:10|8103.19|8103.19|8103.13|8103.13|8103.19|8103.19|8103.13|8103.13|0
1627650860000|2021-07-30 13:14:20|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|0
1627650870000|2021-07-30 13:14:30|8102.62|8102.62|8101.97|8101.97|8102.62|8102.62|8101.97|8101.97|0
1627650900000|2021-07-30 13:15:00|8102.2|8102.2|8102.36|8102.36|8102.36|8102.36|8102.2|8102.2|0
1627650910000|2021-07-30 13:15:10|8102.3|8102.3|8101.8|8101.8|8103.16|8103.16|8101.8|8101.8|0
1627650920000|2021-07-30 13:15:20|8101.57|8101.57|8101.67|8101.67|8101.82|8101.82|8101.42|8101.42|0
1627650930000|2021-07-30 13:15:30|8101.52|8101.52|8101.9|8101.9|8101.9|8101.9|8101.44|8101.44|0
1627650940000|2021-07-30 13:15:40|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|0
1627650950000|2021-07-30 13:15:50|8102.48|8102.48|8102.08|8102.08|8102.48|8102.48|8102.01|8102.01|0
1627650960000|2021-07-30 13:16:00|8102.5|8102.5|8102.36|8102.36|8102.57|8102.57|8102.36|8102.36|0
1627650970000|2021-07-30 13:16:10|8102.55|8102.55|8103.09|8103.09|8103.15|8103.15|8102.55|8102.55|0
1627650980000|2021-07-30 13:16:20|8102.94|8102.94|8103.05|8103.05|8103.05|8103.05|8102.94|8102.94|0
1627650990000|2021-07-30 13:16:30|8102.97|8102.97|8103.83|8103.83|8103.83|8103.83|8102.97|8102.97|0
1627651000000|2021-07-30 13:16:40|8103.94|8103.94|8103.94|8103.94|8103.94|8103.94|8103.94|8103.94|0
1627651010000|2021-07-30 13:16:50|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1627651020000|2021-07-30 13:17:00|8104.05|8104.05|8104.19|8104.19|8104.19|8104.19|8104.05|8104.05|0
1627651030000|2021-07-30 13:17:10|8104.26|8104.26|8104.21|8104.21|8104.45|8104.45|8104.02|8104.02|0
1627651040000|2021-07-30 13:17:20|8104.42|8104.42|8105.7|8105.7|8105.7|8105.7|8104.42|8104.42|0
1627651050000|2021-07-30 13:17:30|8105.81|8105.81|8103.79|8103.79|8106.41|8106.41|8103.79|8103.79|0
1627651060000|2021-07-30 13:17:40|8104.49|8104.49|8106.28|8106.28|8106.28|8106.28|8104.18|8104.18|0
1627651070000|2021-07-30 13:17:50|8106.82|8106.82|8109.14|8109.14|8109.14|8109.14|8106.82|8106.82|0
1627651080000|2021-07-30 13:18:00|8109.24|8109.24|8111.19|8111.19|8111.19|8111.19|8109.24|8109.24|0
1627651100000|2021-07-30 13:18:20|8111.35|8111.35|8111.96|8111.96|8111.96|8111.96|8111.35|8111.35|0
1627651110000|2021-07-30 13:18:30|8111.5|8111.5|8109.92|8109.92|8111.5|8111.5|8109.83|8109.83|0
1627651120000|2021-07-30 13:18:40|8109.84|8109.84|8110.17|8110.17|8110.17|8110.17|8109.84|8109.84|0
1627651130000|2021-07-30 13:18:50|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.1|8110.1|0
1627651140000|2021-07-30 13:19:00|8110.71|8110.71|8110.92|8110.92|8110.92|8110.92|8110.71|8110.71|0
1627651150000|2021-07-30 13:19:10|8111.13|8111.13|8111.65|8111.65|8111.79|8111.79|8111.02|8111.02|0
1627651160000|2021-07-30 13:19:20|8113.37|8113.37|8114.23|8114.23|8114.23|8114.23|8113.37|8113.37|0
1627651170000|2021-07-30 13:19:30|8114.84|8114.84|8115.22|8115.22|8115.22|8115.22|8114.84|8114.84|0
1627651180000|2021-07-30 13:19:40|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|0
1627651190000|2021-07-30 13:19:50|8115.07|8115.07|8115.36|8115.36|8115.36|8115.36|8114.74|8114.74|0
1627651210000|2021-07-30 13:20:10|8115.22|8115.22|8113.69|8113.69|8115.22|8115.22|8113.69|8113.69|0
1627651220000|2021-07-30 13:20:20|8113.38|8113.38|8113.38|8113.38|8113.92|8113.92|8113.38|8113.38|0
1627651230000|2021-07-30 13:20:30|8113.31|8113.31|8113.31|8113.31|8113.38|8113.38|8113.31|8113.31|0
1627651240000|2021-07-30 13:20:40|8113.24|8113.24|8112.23|8112.23|8113.24|8113.24|8112.23|8112.23|0
1627651250000|2021-07-30 13:20:50|8112.09|8112.09|8114.89|8114.89|8114.89|8114.89|8112.09|8112.09|0
1627651260000|2021-07-30 13:21:00|8115.08|8115.08|8116.03|8116.03|8116.03|8116.03|8115.08|8115.08|0
1627651270000|2021-07-30 13:21:10|8116.26|8116.26|8116.7|8116.7|8117.24|8117.24|8116.26|8116.26|0
1627651280000|2021-07-30 13:21:20|8117.56|8117.56|8118.37|8118.37|8118.42|8118.42|8117.56|8117.56|0
1627651290000|2021-07-30 13:21:30|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|0
1627651300000|2021-07-30 13:21:40|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|0
1627651310000|2021-07-30 13:21:50|8117.85|8117.85|8118.23|8118.23|8118.55|8118.55|8117.69|8117.69|0
1627651320000|2021-07-30 13:22:00|8118.13|8118.13|8121.2|8121.2|8121.2|8121.2|8118.13|8118.13|0
1627651330000|2021-07-30 13:22:10|8120.34|8120.34|8120.37|8120.37|8120.64|8120.64|8120.34|8120.34|0
1627651340000|2021-07-30 13:22:20|8120.48|8120.48|8120.16|8120.16|8120.87|8120.87|8120.16|8120.16|0
1627651350000|2021-07-30 13:22:30|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|8118.44|8118.44|0
1627651360000|2021-07-30 13:22:40|8119.25|8119.25|8119.23|8119.23|8119.25|8119.25|8119.14|8119.14|0
1627651370000|2021-07-30 13:22:50|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|0
1627651380000|2021-07-30 13:23:00|8120.09|8120.09|8120.64|8120.64|8120.64|8120.64|8120.09|8120.09|0
1627651390000|2021-07-30 13:23:10|8120.79|8120.79|8118.08|8118.08|8120.79|8120.79|8118.08|8118.08|0
1627651400000|2021-07-30 13:23:20|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8117.82|8117.82|0
1627651410000|2021-07-30 13:23:30|8118.16|8118.16|8119.41|8119.41|8119.41|8119.41|8118.16|8118.16|0
1627651420000|2021-07-30 13:23:40|8119.49|8119.49|8119.68|8119.68|8119.68|8119.68|8119.49|8119.49|0
1627651440000|2021-07-30 13:24:00|8119.62|8119.62|8118.32|8118.32|8119.62|8119.62|8118.32|8118.32|0
1627651450000|2021-07-30 13:24:10|8118.38|8118.38|8117.91|8117.91|8118.38|8118.38|8117.91|8117.91|0
1627651460000|2021-07-30 13:24:20|8117.21|8117.21|8117.07|8117.07|8117.21|8117.21|8116.85|8116.85|0
1627651470000|2021-07-30 13:24:30|8116.83|8116.83|8116.7|8116.7|8116.83|8116.83|8116.7|8116.7|0
1627651480000|2021-07-30 13:24:40|8116.51|8116.51|8112.65|8112.65|8116.51|8116.51|8112.65|8112.65|0
1627651490000|2021-07-30 13:24:50|8112.49|8112.49|8110|8110|8112.49|8112.49|8110|8110|0
1627651500000|2021-07-30 13:25:00|8109.77|8109.77|8111.1|8111.1|8111.1|8111.1|8109.61|8109.61|0
1627651510000|2021-07-30 13:25:10|8110.99|8110.99|8110.83|8110.83|8110.99|8110.99|8110.8|8110.8|0
1627651520000|2021-07-30 13:25:20|8111.04|8111.04|8111.77|8111.77|8111.77|8111.77|8110.86|8110.86|0
1627651540000|2021-07-30 13:25:40|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.31|8111.31|0
1627651550000|2021-07-30 13:25:50|8112.31|8112.31|8113.06|8113.06|8113.06|8113.06|8112.31|8112.31|0
1627651560000|2021-07-30 13:26:00|8115.64|8115.64|8115.56|8115.56|8115.69|8115.69|8115.56|8115.56|0
1627651570000|2021-07-30 13:26:10|8114.63|8114.63|8113.89|8113.89|8114.63|8114.63|8113.89|8113.89|0
1627651580000|2021-07-30 13:26:20|8113.43|8113.43|8113.35|8113.35|8113.43|8113.43|8113.35|8113.35|0
1627651590000|2021-07-30 13:26:30|8113.58|8113.58|8113.18|8113.18|8113.58|8113.58|8113.18|8113.18|0
1627651600000|2021-07-30 13:26:40|8113.48|8113.48|8113.21|8113.21|8113.48|8113.48|8113.21|8113.21|0
1627651610000|2021-07-30 13:26:50|8112.9|8112.9|8113.88|8113.88|8113.88|8113.88|8112.82|8112.82|0
1627651620000|2021-07-30 13:27:00|8113.96|8113.96|8113.99|8113.99|8114.04|8114.04|8113.96|8113.96|0
1627651630000|2021-07-30 13:27:10|8114.01|8114.01|8113.77|8113.77|8114.01|8114.01|8113.77|8113.77|0
1627651640000|2021-07-30 13:27:20|8113.87|8113.87|8114.21|8114.21|8114.21|8114.21|8113.87|8113.87|0
1627651650000|2021-07-30 13:27:30|8114.27|8114.27|8115.25|8115.25|8116.11|8116.11|8114.27|8114.27|0
1627651660000|2021-07-30 13:27:40|8115.63|8115.63|8115.25|8115.25|8115.63|8115.63|8115.25|8115.25|0
1627651670000|2021-07-30 13:27:50|8115.38|8115.38|8116|8116|8116|8116|8115.38|8115.38|0
1627651680000|2021-07-30 13:28:00|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|0
1627651690000|2021-07-30 13:28:10|8116.38|8116.38|8117.14|8117.14|8117.14|8117.14|8116.38|8116.38|0
1627651700000|2021-07-30 13:28:20|8117.33|8117.33|8117.38|8117.38|8117.38|8117.38|8117.27|8117.27|0
1627651710000|2021-07-30 13:28:30|8116.52|8116.52|8115.58|8115.58|8116.52|8116.52|8115.42|8115.42|0
1627651720000|2021-07-30 13:28:40|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|0
1627651730000|2021-07-30 13:28:50|8115.44|8115.44|8114.58|8114.58|8115.44|8115.44|8114.58|8114.58|0
1627651740000|2021-07-30 13:29:00|8114.65|8114.65|8114.93|8114.93|8114.93|8114.93|8114.65|8114.65|0
1627651750000|2021-07-30 13:29:10|8114.78|8114.78|8115.59|8115.59|8115.69|8115.69|8114.78|8114.78|0
1627651760000|2021-07-30 13:29:20|8115.79|8115.79|8115.6|8115.6|8116.5|8116.5|8115.6|8115.6|0
1627651770000|2021-07-30 13:29:30|8115.67|8115.67|8114.18|8114.18|8115.67|8115.67|8114.18|8114.18|0
1627651780000|2021-07-30 13:29:40|8114.25|8114.25|8113.99|8113.99|8114.33|8114.33|8113.68|8113.68|0
1627651790000|2021-07-30 13:29:50|8113.85|8113.85|8111.79|8111.79|8113.85|8113.85|8111.79|8111.79|0
1627651800000|2021-07-30 13:30:00|8111.57|8111.57|8109.91|8109.91|8111.65|8111.65|8108.55|8108.55|0
1627651810000|2021-07-30 13:30:10|8110.27|8110.27|8111.73|8111.73|8111.73|8111.73|8110.27|8110.27|0
1627651820000|2021-07-30 13:30:20|8111.57|8111.57|8115.34|8115.34|8115.76|8115.76|8111.57|8111.57|0
1627651830000|2021-07-30 13:30:30|8114.97|8114.97|8114.94|8114.94|8115.32|8115.32|8114.94|8114.94|0
1627651840000|2021-07-30 13:30:40|8114.52|8114.52|8108.64|8108.64|8114.52|8114.52|8108.64|8108.64|0
1627651850000|2021-07-30 13:30:50|8108.33|8108.33|8108.74|8108.74|8108.9|8108.9|8108.09|8108.09|0
1627651860000|2021-07-30 13:31:00|8108.58|8108.58|8111.8|8111.8|8111.8|8111.8|8108.47|8108.47|0
1627651870000|2021-07-30 13:31:10|8111.74|8111.74|8109.64|8109.64|8111.74|8111.74|8109.64|8109.64|0
1627651880000|2021-07-30 13:31:20|8109.48|8109.48|8110.82|8110.82|8111.35|8111.35|8109.48|8109.48|0
1627651890000|2021-07-30 13:31:30|8111.3|8111.3|8112.98|8112.98|8112.98|8112.98|8111.3|8111.3|0
1627651900000|2021-07-30 13:31:40|8112.92|8112.92|8113.19|8113.19|8113.19|8113.19|8112.65|8112.65|0
1627651910000|2021-07-30 13:31:50|8112.95|8112.95|8112.88|8112.88|8113.01|8113.01|8112.88|8112.88|0
1627651920000|2021-07-30 13:32:00|8112.8|8112.8|8112.85|8112.85|8113.65|8113.65|8112.8|8112.8|0
1627651930000|2021-07-30 13:32:10|8111.99|8111.99|8111.39|8111.39|8111.99|8111.99|8111.39|8111.39|0
1627651940000|2021-07-30 13:32:20|8111.25|8111.25|8112.74|8112.74|8112.74|8112.74|8111.13|8111.13|0
1627651950000|2021-07-30 13:32:30|8112.97|8112.97|8112.42|8112.42|8112.97|8112.97|8112.42|8112.42|0
1627651960000|2021-07-30 13:32:40|8112.27|8112.27|8112.54|8112.54|8112.54|8112.54|8112.27|8112.27|0
1627651970000|2021-07-30 13:32:50|8112.45|8112.45|8111.86|8111.86|8112.45|8112.45|8111.48|8111.48|0
1627651980000|2021-07-30 13:33:00|8111.95|8111.95|8112.25|8112.25|8112.63|8112.63|8111.91|8111.91|0
1627651990000|2021-07-30 13:33:10|8113.21|8113.21|8115.94|8115.94|8115.94|8115.94|8113.21|8113.21|0
1627652000000|2021-07-30 13:33:20|8116.24|8116.24|8116.96|8116.96|8116.96|8116.96|8116.24|8116.24|0
1627652010000|2021-07-30 13:33:30|8117.34|8117.34|8117.09|8117.09|8117.42|8117.42|8117.09|8117.09|0
1627652020000|2021-07-30 13:33:40|8116.71|8116.71|8118.39|8118.39|8118.47|8118.47|8116.71|8116.71|0
1627652030000|2021-07-30 13:33:50|8118.33|8118.33|8118.54|8118.54|8118.54|8118.54|8118.33|8118.33|0
1627652040000|2021-07-30 13:34:00|8118.26|8118.26|8117.69|8117.69|8118.26|8118.26|8117.22|8117.22|0
1627652050000|2021-07-30 13:34:10|8117.76|8117.76|8117.52|8117.52|8117.76|8117.76|8116.89|8116.89|0
1627652060000|2021-07-30 13:34:20|8117.45|8117.45|8113.2|8113.2|8117.45|8117.45|8113.2|8113.2|0
1627652070000|2021-07-30 13:34:30|8112.89|8112.89|8113.35|8113.35|8113.41|8113.41|8112.89|8112.89|0
1627652080000|2021-07-30 13:34:40|8113.16|8113.16|8113.73|8113.73|8113.73|8113.73|8113.16|8113.16|0
1627652090000|2021-07-30 13:34:50|8114.11|8114.11|8114.48|8114.48|8114.54|8114.54|8113.92|8113.92|0
1627652100000|2021-07-30 13:35:00|8114.92|8114.92|8115.58|8115.58|8115.58|8115.58|8114.92|8114.92|0
1627652110000|2021-07-30 13:35:10|8115.42|8115.42|8114.19|8114.19|8115.42|8115.42|8114.19|8114.19|0
1627652120000|2021-07-30 13:35:20|8114.03|8114.03|8113.08|8113.08|8114.03|8114.03|8112.89|8112.89|0
1627652130000|2021-07-30 13:35:30|8112.78|8112.78|8112.61|8112.61|8112.83|8112.83|8112.45|8112.45|0
1627652140000|2021-07-30 13:35:40|8112.31|8112.31|8113.21|8113.21|8113.21|8113.21|8112.31|8112.31|0
1627652150000|2021-07-30 13:35:50|8113.38|8113.38|8115.15|8115.15|8115.15|8115.15|8113.38|8113.38|0
1627652160000|2021-07-30 13:36:00|8115.26|8115.26|8114.99|8114.99|8115.98|8115.98|8114.99|8114.99|0
1627652170000|2021-07-30 13:36:10|8115.08|8115.08|8114.81|8114.81|8115.08|8115.08|8114.81|8114.81|0
1627652180000|2021-07-30 13:36:20|8115.23|8115.23|8115.25|8115.25|8115.32|8115.32|8115.02|8115.02|0
1627652190000|2021-07-30 13:36:30|8114.98|8114.98|8115.88|8115.88|8115.88|8115.88|8114.98|8114.98|0
1627652200000|2021-07-30 13:36:40|8116.16|8116.16|8117.91|8117.91|8117.91|8117.91|8116.16|8116.16|0
1627652210000|2021-07-30 13:36:50|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|0
1627652220000|2021-07-30 13:37:00|8117.38|8117.38|8115.29|8115.29|8117.38|8117.38|8115.29|8115.29|0
1627652230000|2021-07-30 13:37:10|8114.83|8114.83|8117.8|8117.8|8117.8|8117.8|8114.83|8114.83|0
1627652240000|2021-07-30 13:37:20|8117.87|8117.87|8118.3|8118.3|8118.3|8118.3|8117.87|8117.87|0
1627652250000|2021-07-30 13:37:30|8118|8118|8118.95|8118.95|8119.01|8119.01|8117.93|8117.93|0
1627652260000|2021-07-30 13:37:40|8118.62|8118.62|8115.9|8115.9|8118.62|8118.62|8115.9|8115.9|0
1627652270000|2021-07-30 13:37:50|8115.84|8115.84|8115.76|8115.76|8115.84|8115.84|8115.68|8115.68|0
1627652280000|2021-07-30 13:38:00|8115.68|8115.68|8116.12|8116.12|8116.12|8116.12|8115.68|8115.68|0
1627652290000|2021-07-30 13:38:10|8116.29|8116.29|8117|8117|8117|8117|8116.29|8116.29|0
1627652300000|2021-07-30 13:38:20|8117.14|8117.14|8117.31|8117.31|8118.45|8118.45|8117.06|8117.06|0
1627652310000|2021-07-30 13:38:30|8117.39|8117.39|8118.98|8118.98|8119.06|8119.06|8117.39|8117.39|0
1627652320000|2021-07-30 13:38:40|8119.19|8119.19|8119.04|8119.04|8119.19|8119.19|8119.04|8119.04|0
1627652330000|2021-07-30 13:38:50|8118.87|8118.87|8118.74|8118.74|8118.95|8118.95|8118.64|8118.64|0
1627652340000|2021-07-30 13:39:00|8118.54|8118.54|8118.64|8118.64|8118.64|8118.64|8118.4|8118.4|0
1627652350000|2021-07-30 13:39:10|8118.36|8118.36|8118.12|8118.12|8118.36|8118.36|8118.12|8118.12|0
1627652360000|2021-07-30 13:39:20|8117.89|8117.89|8118.01|8118.01|8118.19|8118.19|8117.79|8117.79|0
1627652370000|2021-07-30 13:39:30|8117.93|8117.93|8116.05|8116.05|8118.44|8118.44|8116.05|8116.05|0
1627652380000|2021-07-30 13:39:40|8116.91|8116.91|8116.63|8116.63|8116.91|8116.91|8116.3|8116.3|0
1627652390000|2021-07-30 13:39:50|8116.72|8116.72|8118.22|8118.22|8118.23|8118.23|8116.72|8116.72|0
1627652400000|2021-07-30 13:40:00|8118.16|8118.16|8117.94|8117.94|8118.16|8118.16|8117.6|8117.6|0
1627652410000|2021-07-30 13:40:10|8118.03|8118.03|8116.54|8116.54|8118.03|8118.03|8116.54|8116.54|0
1627652420000|2021-07-30 13:40:20|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|0
1627652430000|2021-07-30 13:40:30|8115.8|8115.8|8115.08|8115.08|8115.8|8115.8|8115.08|8115.08|0
1627652440000|2021-07-30 13:40:40|8114.78|8114.78|8114.63|8114.63|8114.78|8114.78|8114.63|8114.63|0
1627652450000|2021-07-30 13:40:50|8112.91|8112.91|8113.1|8113.1|8113.47|8113.47|8112.88|8112.88|0
1627652460000|2021-07-30 13:41:00|8113.31|8113.31|8113.35|8113.35|8113.46|8113.46|8113.3|8113.3|0
1627652470000|2021-07-30 13:41:10|8113.43|8113.43|8113.52|8113.52|8113.52|8113.52|8113.04|8113.04|0
1627652480000|2021-07-30 13:41:20|8113.47|8113.47|8114.17|8114.17|8114.33|8114.33|8113.44|8113.44|0
1627652490000|2021-07-30 13:41:30|8113.96|8113.96|8114.47|8114.47|8114.47|8114.47|8113.96|8113.96|0
1627652500000|2021-07-30 13:41:40|8114.66|8114.66|8115.22|8115.22|8115.53|8115.53|8114.3|8114.3|0
1627652510000|2021-07-30 13:41:50|8115.46|8115.46|8115.96|8115.96|8115.96|8115.96|8115.44|8115.44|0
1627652520000|2021-07-30 13:42:00|8116.03|8116.03|8115.85|8115.85|8116.43|8116.43|8115.41|8115.41|0
1627652530000|2021-07-30 13:42:10|8116.08|8116.08|8116.78|8116.78|8116.86|8116.86|8116.08|8116.08|0
1627652540000|2021-07-30 13:42:20|8117.2|8117.2|8117.1|8117.1|8117.41|8117.41|8117.1|8117.1|0
1627652550000|2021-07-30 13:42:30|8116.24|8116.24|8117.58|8117.58|8117.58|8117.58|8116.24|8116.24|0
1627652560000|2021-07-30 13:42:40|8117.66|8117.66|8119.14|8119.14|8119.42|8119.42|8117.66|8117.66|0
1627652570000|2021-07-30 13:42:50|8119.23|8119.23|8120.21|8120.21|8120.21|8120.21|8119.23|8119.23|0
1627652580000|2021-07-30 13:43:00|8120.01|8120.01|8120.32|8120.32|8120.32|8120.32|8120.01|8120.01|0
1627652590000|2021-07-30 13:43:10|8120.46|8120.46|8121.78|8121.78|8122.07|8122.07|8120.46|8120.46|0
1627652600000|2021-07-30 13:43:20|8121.56|8121.56|8122.16|8122.16|8122.16|8122.16|8121.56|8121.56|0
1627652610000|2021-07-30 13:43:30|8122.18|8122.18|8122.02|8122.02|8122.18|8122.18|8122.02|8122.02|0
1627652620000|2021-07-30 13:43:40|8121.6|8121.6|8121.06|8121.06|8121.83|8121.83|8121.06|8121.06|0
1627652630000|2021-07-30 13:43:50|8121.33|8121.33|8121.58|8121.58|8121.58|8121.58|8121.2|8121.2|0
1627652640000|2021-07-30 13:44:00|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|0
1627652650000|2021-07-30 13:44:10|8121.42|8121.42|8122.34|8122.34|8122.44|8122.44|8121.42|8121.42|0
1627652660000|2021-07-30 13:44:20|8122.48|8122.48|8123.36|8123.36|8123.36|8123.36|8122.48|8122.48|0
1627652670000|2021-07-30 13:44:30|8123.49|8123.49|8124.33|8124.33|8124.33|8124.33|8123.49|8123.49|0
1627652680000|2021-07-30 13:44:40|8124.08|8124.08|8123.98|8123.98|8124.21|8124.21|8123.98|8123.98|0
1627652690000|2021-07-30 13:44:50|8123.93|8123.93|8124.38|8124.38|8124.38|8124.38|8123.93|8123.93|0
1627652700000|2021-07-30 13:45:00|8124.32|8124.32|8124.26|8124.26|8124.46|8124.46|8124.17|8124.17|0
1627652710000|2021-07-30 13:45:10|8124.74|8124.74|8125.06|8125.06|8125.45|8125.45|8124.74|8124.74|0
1627652720000|2021-07-30 13:45:20|8124.99|8124.99|8126.83|8126.83|8127.07|8127.07|8124.76|8124.76|0
1627652730000|2021-07-30 13:45:30|8127.04|8127.04|8127.37|8127.37|8127.94|8127.94|8126.99|8126.99|0
1627652740000|2021-07-30 13:45:40|8127.21|8127.21|8126.17|8126.17|8127.61|8127.61|8126.17|8126.17|0
1627652750000|2021-07-30 13:45:50|8125.64|8125.64|8125.49|8125.49|8125.64|8125.64|8125.43|8125.43|0
1627652760000|2021-07-30 13:46:00|8125.36|8125.36|8125.76|8125.76|8125.76|8125.76|8125.27|8125.27|0
1627652770000|2021-07-30 13:46:10|8125.85|8125.85|8127.5|8127.5|8127.52|8127.52|8125.85|8125.85|0
1627652780000|2021-07-30 13:46:20|8127.71|8127.71|8127.56|8127.56|8128.03|8128.03|8127.56|8127.56|0
1627652790000|2021-07-30 13:46:30|8127.65|8127.65|8128.05|8128.05|8128.35|8128.35|8127.65|8127.65|0
1627652800000|2021-07-30 13:46:40|8129.05|8129.05|8129.77|8129.77|8130.08|8130.08|8129.05|8129.05|0
1627652810000|2021-07-30 13:46:50|8129.63|8129.63|8129.34|8129.34|8129.63|8129.63|8129.22|8129.22|0
1627652820000|2021-07-30 13:47:00|8130.1|8130.1|8132.17|8132.17|8132.17|8132.17|8128.48|8128.48|0
1627652830000|2021-07-30 13:47:10|8132.48|8132.48|8133.19|8133.19|8133.19|8133.19|8132.48|8132.48|0
1627652840000|2021-07-30 13:47:20|8133.42|8133.42|8134.19|8134.19|8134.39|8134.39|8133.42|8133.42|0
1627652850000|2021-07-30 13:47:30|8134.16|8134.16|8132.9|8132.9|8134.33|8134.33|8132.9|8132.9|0
1627652860000|2021-07-30 13:47:40|8133.76|8133.76|8132.7|8132.7|8134.04|8134.04|8132.7|8132.7|0
1627652870000|2021-07-30 13:47:50|8132.93|8132.93|8133.05|8133.05|8133.05|8133.05|8132.7|8132.7|0
1627652880000|2021-07-30 13:48:00|8134.04|8134.04|8137.33|8137.33|8137.49|8137.49|8134.04|8134.04|0
1627652890000|2021-07-30 13:48:10|8137.4|8137.4|8140.97|8140.97|8140.97|8140.97|8137.4|8137.4|0
1627652900000|2021-07-30 13:48:20|8141.11|8141.11|8141.42|8141.42|8141.42|8141.42|8141.07|8141.07|0
1627652910000|2021-07-30 13:48:30|8141.58|8141.58|8142.14|8142.14|8142.4|8142.4|8141.58|8141.58|0
1627652920000|2021-07-30 13:48:40|8142.19|8142.19|8143.46|8143.46|8143.46|8143.46|8142.19|8142.19|0
1627652930000|2021-07-30 13:48:50|8143.84|8143.84|8145.87|8145.87|8145.87|8145.87|8143.84|8143.84|0
1627652940000|2021-07-30 13:49:00|8145.98|8145.98|8150.23|8150.23|8150.23|8150.23|8145.98|8145.98|0
1627652950000|2021-07-30 13:49:10|8150.3|8150.3|8153.98|8153.98|8153.98|8153.98|8150.3|8150.3|0
1627652960000|2021-07-30 13:49:20|8154.03|8154.03|8154.16|8154.16|8154.16|8154.16|8153.89|8153.89|0
1627652970000|2021-07-30 13:49:30|8153.97|8153.97|8153.89|8153.89|8154.02|8154.02|8153.71|8153.71|0
1627652980000|2021-07-30 13:49:40|8153.96|8153.96|8149.78|8149.78|8153.96|8153.96|8149.78|8149.78|0
1627652990000|2021-07-30 13:49:50|8149.9|8149.9|8145.53|8145.53|8149.9|8149.9|8145.53|8145.53|0
1627653000000|2021-07-30 13:50:00|8144.82|8144.82|8142.96|8142.96|8145.29|8145.29|8142.96|8142.96|0
1627653010000|2021-07-30 13:50:10|8142.81|8142.81|8139.98|8139.98|8142.81|8142.81|8139.98|8139.98|0
1627653020000|2021-07-30 13:50:20|8139.8|8139.8|8138.19|8138.19|8139.91|8139.91|8138.19|8138.19|0
1627653030000|2021-07-30 13:50:30|8138|8138|8137.14|8137.14|8138.86|8138.86|8137.14|8137.14|0
1627653040000|2021-07-30 13:50:40|8136.57|8136.57|8137.66|8137.66|8137.66|8137.66|8136.57|8136.57|0
1627653050000|2021-07-30 13:50:50|8137.45|8137.45|8137.82|8137.82|8138.36|8138.36|8137.45|8137.45|0
1627653060000|2021-07-30 13:51:00|8138.13|8138.13|8138.61|8138.61|8138.61|8138.61|8137.54|8137.54|0
1627653070000|2021-07-30 13:51:10|8138.68|8138.68|8139.86|8139.86|8140.15|8140.15|8138.68|8138.68|0
1627653080000|2021-07-30 13:51:20|8139.56|8139.56|8138.67|8138.67|8139.84|8139.84|8138.3|8138.3|0
1627653090000|2021-07-30 13:51:30|8138.52|8138.52|8138.5|8138.5|8138.52|8138.52|8138.5|8138.5|0
1627653100000|2021-07-30 13:51:40|8138.55|8138.55|8138.34|8138.34|8138.55|8138.55|8138.34|8138.34|0
1627653110000|2021-07-30 13:51:50|8138.51|8138.51|8136.67|8136.67|8138.51|8138.51|8136.67|8136.67|0
1627653120000|2021-07-30 13:52:00|8136.97|8136.97|8134.16|8134.16|8136.97|8136.97|8134.16|8134.16|0
1627653130000|2021-07-30 13:52:10|8134.38|8134.38|8133.75|8133.75|8134.5|8134.5|8133.75|8133.75|0
1627653140000|2021-07-30 13:52:20|8133.54|8133.54|8133.49|8133.49|8133.71|8133.71|8133.33|8133.33|0
1627653150000|2021-07-30 13:52:30|8132.63|8132.63|8132.32|8132.32|8132.63|8132.63|8132.32|8132.32|0
1627653160000|2021-07-30 13:52:40|8132.12|8132.12|8132.05|8132.05|8132.12|8132.12|8131.36|8131.36|0
1627653170000|2021-07-30 13:52:50|8131.63|8131.63|8131.85|8131.85|8132.16|8132.16|8131.48|8131.48|0
1627653180000|2021-07-30 13:53:00|8131.55|8131.55|8132.59|8132.59|8132.65|8132.65|8131.55|8131.55|0
1627653190000|2021-07-30 13:53:10|8132.74|8132.74|8134.16|8134.16|8134.16|8134.16|8132.47|8132.47|0
1627653200000|2021-07-30 13:53:20|8134.62|8134.62|8134.77|8134.77|8134.77|8134.77|8134.62|8134.62|0
1627653210000|2021-07-30 13:53:30|8133.05|8133.05|8133.25|8133.25|8133.48|8133.48|8133.03|8133.03|0
1627653220000|2021-07-30 13:53:40|8133.48|8133.48|8134.47|8134.47|8134.51|8134.51|8133.48|8133.48|0
1627653230000|2021-07-30 13:53:50|8134.41|8134.41|8134.11|8134.11|8134.41|8134.41|8134.11|8134.11|0
1627653240000|2021-07-30 13:54:00|8133.25|8133.25|8131.53|8131.53|8133.84|8133.84|8131.23|8131.23|0
1627653250000|2021-07-30 13:54:10|8131.51|8131.51|8131.31|8131.31|8131.51|8131.51|8131.01|8131.01|0
1627653260000|2021-07-30 13:54:20|8131.45|8131.45|8131.56|8131.56|8131.56|8131.56|8131.45|8131.45|0
1627653270000|2021-07-30 13:54:30|8131.44|8131.44|8131.49|8131.49|8131.49|8131.49|8131.14|8131.14|0
1627653280000|2021-07-30 13:54:40|8131.57|8131.57|8131.74|8131.74|8131.74|8131.74|8131.47|8131.47|0
1627653290000|2021-07-30 13:54:50|8131.85|8131.85|8134.14|8134.14|8134.28|8134.28|8131.85|8131.85|0
1627653300000|2021-07-30 13:55:00|8134.19|8134.19|8135.99|8135.99|8135.99|8135.99|8134.19|8134.19|0
1627653310000|2021-07-30 13:55:10|8136.07|8136.07|8136.34|8136.34|8136.45|8136.45|8136.07|8136.07|0
1627653320000|2021-07-30 13:55:20|8136.42|8136.42|8137.75|8137.75|8137.75|8137.75|8136.42|8136.42|0
1627653330000|2021-07-30 13:55:30|8137.83|8137.83|8138.22|8138.22|8138.22|8138.22|8137.83|8137.83|0
1627653340000|2021-07-30 13:55:40|8137.97|8137.97|8138.67|8138.67|8138.74|8138.74|8137.73|8137.73|0
1627653350000|2021-07-30 13:55:50|8138.81|8138.81|8138.21|8138.21|8138.97|8138.97|8138.08|8138.08|0
1627653360000|2021-07-30 13:56:00|8138.02|8138.02|8136.69|8136.69|8138.02|8138.02|8136.69|8136.69|0
1627653370000|2021-07-30 13:56:10|8137.55|8137.55|8138.53|8138.53|8138.53|8138.53|8137.18|8137.18|0
1627653380000|2021-07-30 13:56:20|8138.3|8138.3|8138.43|8138.43|8138.61|8138.61|8138.21|8138.21|0
1627653390000|2021-07-30 13:56:30|8138.5|8138.5|8138.43|8138.43|8138.5|8138.5|8138.43|8138.43|0
1627653400000|2021-07-30 13:56:40|8138.27|8138.27|8137.68|8137.68|8138.56|8138.56|8137.68|8137.68|0
1627653410000|2021-07-30 13:56:50|8137.76|8137.76|8137.19|8137.19|8137.76|8137.76|8136.96|8136.96|0
1627653420000|2021-07-30 13:57:00|8136.89|8136.89|8136.42|8136.42|8137|8137|8136.42|8136.42|0
1627653430000|2021-07-30 13:57:10|8136.65|8136.65|8138.07|8138.07|8138.07|8138.07|8136.65|8136.65|0
1627653440000|2021-07-30 13:57:20|8137.83|8137.83|8137.68|8137.68|8137.83|8137.83|8137.68|8137.68|0
1627653450000|2021-07-30 13:57:30|8137.82|8137.82|8137.71|8137.71|8137.82|8137.82|8137.4|8137.4|0
1627653460000|2021-07-30 13:57:40|8137.65|8137.65|8137.87|8137.87|8137.87|8137.87|8137.65|8137.65|0
1627653470000|2021-07-30 13:57:50|8138.08|8138.08|8138.01|8138.01|8138.08|8138.08|8138.01|8138.01|0
1627653480000|2021-07-30 13:58:00|8138.21|8138.21|8138.88|8138.88|8138.99|8138.99|8138.16|8138.16|0
1627653490000|2021-07-30 13:58:10|8138.96|8138.96|8140.84|8140.84|8141.06|8141.06|8138.96|8138.96|0
1627653500000|2021-07-30 13:58:20|8140.76|8140.76|8137.91|8137.91|8140.76|8140.76|8137.91|8137.91|0
1627653510000|2021-07-30 13:58:30|8138.02|8138.02|8138.01|8138.01|8138.02|8138.02|8137.84|8137.84|0
1627653520000|2021-07-30 13:58:40|8138.06|8138.06|8137.68|8137.68|8138.17|8138.17|8137.56|8137.56|0
1627653530000|2021-07-30 13:58:50|8137.51|8137.51|8136.37|8136.37|8137.51|8137.51|8136.27|8136.27|0
1627653540000|2021-07-30 13:59:00|8136.31|8136.31|8135.09|8135.09|8136.39|8136.39|8135.09|8135.09|0
1627653550000|2021-07-30 13:59:10|8134.99|8134.99|8134.3|8134.3|8134.99|8134.99|8134.3|8134.3|0
1627653560000|2021-07-30 13:59:20|8134|8134|8133.95|8133.95|8134|8134|8133.95|8133.95|0
1627653570000|2021-07-30 13:59:30|8133.88|8133.88|8133.05|8133.05|8133.88|8133.88|8133.05|8133.05|0
1627653580000|2021-07-30 13:59:40|8132.94|8132.94|8130.93|8130.93|8132.94|8132.94|8130.88|8130.88|0
1627653590000|2021-07-30 13:59:50|8131.32|8131.32|8129.81|8129.81|8131.63|8131.63|8129.81|8129.81|0
1627653600000|2021-07-30 14:00:00|8129.67|8129.67|8127.9|8127.9|8129.91|8129.91|8127.9|8127.9|0
1627653610000|2021-07-30 14:00:10|8127.74|8127.74|8128.6|8128.6|8128.6|8128.6|8127.49|8127.49|0
1627653620000|2021-07-30 14:00:20|8128.86|8128.86|8129.03|8129.03|8129.89|8129.89|8128.86|8128.86|0
1627653630000|2021-07-30 14:00:30|8128.17|8128.17|8127.73|8127.73|8128.17|8128.17|8127.73|8127.73|0
1627653640000|2021-07-30 14:00:40|8127.26|8127.26|8133.93|8133.93|8133.93|8133.93|8127.26|8127.26|0
1627653650000|2021-07-30 14:00:50|8134|8134|8136.96|8136.96|8137.06|8137.06|8134|8134|0
1627653660000|2021-07-30 14:01:00|8137.09|8137.09|8142.52|8142.52|8142.52|8142.52|8137.09|8137.09|0
1627653670000|2021-07-30 14:01:10|8142.82|8142.82|8143.18|8143.18|8143.18|8143.18|8142.82|8142.82|0
1627653680000|2021-07-30 14:01:20|8143.02|8143.02|8144.2|8144.2|8144.28|8144.28|8142.56|8142.56|0
1627653690000|2021-07-30 14:01:30|8144.58|8144.58|8145.25|8145.25|8145.25|8145.25|8144.58|8144.58|0
1627653700000|2021-07-30 14:01:40|8145.71|8145.71|8149.56|8149.56|8149.87|8149.87|8145.71|8145.71|0
1627653710000|2021-07-30 14:01:50|8149.98|8149.98|8149.79|8149.79|8150.04|8150.04|8149.29|8149.29|0
1627653720000|2021-07-30 14:02:00|8150.03|8150.03|8150.55|8150.55|8150.67|8150.67|8150.03|8150.03|0
1627653730000|2021-07-30 14:02:10|8150.83|8150.83|8152.27|8152.27|8152.27|8152.27|8150.69|8150.69|0
1627653740000|2021-07-30 14:02:20|8152.65|8152.65|8153.57|8153.57|8153.57|8153.57|8152.65|8152.65|0
1627653750000|2021-07-30 14:02:30|8152.62|8152.62|8153.28|8153.28|8153.54|8153.54|8152.38|8152.38|0
1627653760000|2021-07-30 14:02:40|8153.37|8153.37|8154.54|8154.54|8154.54|8154.54|8153.37|8153.37|0
1627653770000|2021-07-30 14:02:50|8154.6|8154.6|8155.68|8155.68|8155.68|8155.68|8154.6|8154.6|0
1627653780000|2021-07-30 14:03:00|8156.06|8156.06|8154.74|8154.74|8156.25|8156.25|8154.74|8154.74|0
1627653790000|2021-07-30 14:03:10|8154.66|8154.66|8154.75|8154.75|8155.52|8155.52|8154.66|8154.66|0
1627653800000|2021-07-30 14:03:20|8154.68|8154.68|8153.63|8153.63|8154.68|8154.68|8153.62|8153.62|0
1627653810000|2021-07-30 14:03:30|8153.7|8153.7|8157.02|8157.02|8157.02|8157.02|8153.7|8153.7|0
1627653820000|2021-07-30 14:03:40|8157.18|8157.18|8158.96|8158.96|8158.96|8158.96|8157.18|8157.18|0
1627653830000|2021-07-30 14:03:50|8159.1|8159.1|8160.28|8160.28|8160.31|8160.31|8159.1|8159.1|0
1627653840000|2021-07-30 14:04:00|8160.14|8160.14|8160.33|8160.33|8160.33|8160.33|8160.14|8160.14|0
1627653850000|2021-07-30 14:04:10|8160.03|8160.03|8161.2|8161.2|8161.2|8161.2|8160.03|8160.03|0
1627653860000|2021-07-30 14:04:20|8161.14|8161.14|8161.5|8161.5|8161.5|8161.5|8161|8161|0
1627653870000|2021-07-30 14:04:30|8161.04|8161.04|8162.79|8162.79|8162.79|8162.79|8160.97|8160.97|0
1627653880000|2021-07-30 14:04:40|8162.84|8162.84|8165.32|8165.32|8165.32|8165.32|8162.84|8162.84|0
1627653890000|2021-07-30 14:04:50|8165.37|8165.37|8166.24|8166.24|8166.32|8166.32|8165.37|8165.37|0
1627653900000|2021-07-30 14:05:00|8167.1|8167.1|8165.38|8165.38|8167.75|8167.75|8165.38|8165.38|0
1627653910000|2021-07-30 14:05:10|8165.19|8165.19|8165.35|8165.35|8165.35|8165.35|8165.19|8165.19|0
1627653920000|2021-07-30 14:05:20|8165.27|8165.27|8164.93|8164.93|8165.27|8165.27|8164.93|8164.93|0
1627653930000|2021-07-30 14:05:30|8164.82|8164.82|8164.53|8164.53|8165.09|8165.09|8164.53|8164.53|0
1627653940000|2021-07-30 14:05:40|8164.45|8164.45|8164.53|8164.53|8164.53|8164.53|8164.24|8164.24|0
1627653950000|2021-07-30 14:05:50|8164.75|8164.75|8164.29|8164.29|8164.83|8164.83|8164.29|8164.29|0
1627653960000|2021-07-30 14:06:00|8164.45|8164.45|8162.94|8162.94|8165.06|8165.06|8162.94|8162.94|0
1627653970000|2021-07-30 14:06:10|8162.56|8162.56|8162.6|8162.6|8162.75|8162.75|8162.48|8162.48|0
1627653980000|2021-07-30 14:06:20|8162.74|8162.74|8162.78|8162.78|8162.9|8162.9|8162.74|8162.74|0
1627653990000|2021-07-30 14:06:30|8162.95|8162.95|8162.15|8162.15|8163.01|8163.01|8162.15|8162.15|0
1627654000000|2021-07-30 14:06:40|8160.43|8160.43|8159.8|8159.8|8160.48|8160.48|8159.8|8159.8|0
1627654010000|2021-07-30 14:06:50|8159.99|8159.99|8160.21|8160.21|8160.21|8160.21|8159.99|8159.99|0
1627654020000|2021-07-30 14:07:00|8160.13|8160.13|8159.42|8159.42|8160.13|8160.13|8158.04|8158.04|0
1627654030000|2021-07-30 14:07:10|8159.34|8159.34|8158.99|8158.99|8159.34|8159.34|8158.99|8158.99|0
1627654040000|2021-07-30 14:07:20|8158.82|8158.82|8157.5|8157.5|8158.82|8158.82|8157.5|8157.5|0
1627654050000|2021-07-30 14:07:30|8157.41|8157.41|8153.66|8153.66|8157.41|8157.41|8153.66|8153.66|0
1627654060000|2021-07-30 14:07:40|8153.42|8153.42|8152.23|8152.23|8153.42|8153.42|8152.23|8152.23|0
1627654070000|2021-07-30 14:07:50|8151.39|8151.39|8149.26|8149.26|8151.51|8151.51|8149.26|8149.26|0
1627654080000|2021-07-30 14:08:00|8149.41|8149.41|8149.51|8149.51|8149.51|8149.51|8149.35|8149.35|0
1627654090000|2021-07-30 14:08:10|8149.54|8149.54|8148.16|8148.16|8149.59|8149.59|8148.16|8148.16|0
1627654100000|2021-07-30 14:08:20|8147.54|8147.54|8147.49|8147.49|8147.54|8147.54|8147.49|8147.49|0
1627654110000|2021-07-30 14:08:30|8147.43|8147.43|8146.23|8146.23|8147.43|8147.43|8145.47|8145.47|0
1627654120000|2021-07-30 14:08:40|8146.02|8146.02|8146.39|8146.39|8146.39|8146.39|8146.02|8146.02|0
1627654130000|2021-07-30 14:08:50|8146.33|8146.33|8148.51|8148.51|8148.51|8148.51|8146.1|8146.1|0
1627654140000|2021-07-30 14:09:00|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|0
1627654150000|2021-07-30 14:09:10|8148.84|8148.84|8148.72|8148.72|8149.05|8149.05|8148.72|8148.72|0
1627654160000|2021-07-30 14:09:20|8148.61|8148.61|8148.3|8148.3|8148.61|8148.61|8148.3|8148.3|0
1627654170000|2021-07-30 14:09:30|8147.44|8147.44|8147.52|8147.52|8147.52|8147.52|8147.35|8147.35|0
1627654180000|2021-07-30 14:09:40|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|0
1627654190000|2021-07-30 14:09:50|8146.72|8146.72|8145.63|8145.63|8146.79|8146.79|8145.32|8145.32|0
1627654200000|2021-07-30 14:10:00|8145.77|8145.77|8150.36|8150.36|8150.36|8150.36|8145.77|8145.77|0
1627654210000|2021-07-30 14:10:10|8150.13|8150.13|8151.04|8151.04|8151.09|8151.09|8150.13|8150.13|0
1627654220000|2021-07-30 14:10:20|8150.85|8150.85|8150.81|8150.81|8151.67|8151.67|8150.81|8150.81|0
1627654230000|2021-07-30 14:10:30|8149.95|8149.95|8150.94|8150.94|8151.02|8151.02|8149.86|8149.86|0
1627654240000|2021-07-30 14:10:40|8151.11|8151.11|8151.28|8151.28|8151.41|8151.41|8151.11|8151.11|0
1627654250000|2021-07-30 14:10:50|8150.98|8150.98|8151.3|8151.3|8151.3|8151.3|8150.88|8150.88|0
1627654260000|2021-07-30 14:11:00|8152.16|8152.16|8153.77|8153.77|8153.77|8153.77|8152.16|8152.16|0
1627654270000|2021-07-30 14:11:10|8153.85|8153.85|8154.26|8154.26|8154.34|8154.34|8153.71|8153.71|0
1627654290000|2021-07-30 14:11:30|8153.87|8153.87|8153.56|8153.56|8153.87|8153.87|8153.56|8153.56|0
1627654300000|2021-07-30 14:11:40|8153.5|8153.5|8153.41|8153.41|8153.66|8153.66|8153.41|8153.41|0
1627654310000|2021-07-30 14:11:50|8153.48|8153.48|8153.93|8153.93|8153.93|8153.93|8153.48|8153.48|0
1627654320000|2021-07-30 14:12:00|8154.17|8154.17|8152.52|8152.52|8154.17|8154.17|8152.52|8152.52|0
1627654330000|2021-07-30 14:12:10|8152.14|8152.14|8150.62|8150.62|8152.14|8152.14|8150.62|8150.62|0
1627654340000|2021-07-30 14:12:20|8150.46|8150.46|8150.48|8150.48|8150.54|8150.54|8150.46|8150.46|0
1627654350000|2021-07-30 14:12:30|8150.56|8150.56|8149.7|8149.7|8150.56|8150.56|8149.7|8149.7|0
1627654360000|2021-07-30 14:12:40|8149.28|8149.28|8149.93|8149.93|8149.93|8149.93|8149.15|8149.15|0
1627654370000|2021-07-30 14:12:50|8150.07|8150.07|8152.14|8152.14|8152.14|8152.14|8150.07|8150.07|0
1627654380000|2021-07-30 14:13:00|8152.16|8152.16|8154.2|8154.2|8154.25|8154.25|8152.16|8152.16|0
1627654390000|2021-07-30 14:13:10|8154.18|8154.18|8154.51|8154.51|8154.51|8154.51|8154.18|8154.18|0
1627654400000|2021-07-30 14:13:20|8154.66|8154.66|8156.15|8156.15|8156.15|8156.15|8154.66|8154.66|0
1627654410000|2021-07-30 14:13:30|8156.2|8156.2|8158.44|8158.44|8158.44|8158.44|8156.2|8156.2|0
1627654420000|2021-07-30 14:13:40|8158.38|8158.38|8158.66|8158.66|8158.66|8158.66|8158.38|8158.38|0
1627654430000|2021-07-30 14:13:50|8158.81|8158.81|8157.72|8157.72|8159.2|8159.2|8157.72|8157.72|0
1627654440000|2021-07-30 14:14:00|8157.58|8157.58|8157.56|8157.56|8157.81|8157.81|8157.48|8157.48|0
1627654450000|2021-07-30 14:14:10|8157.37|8157.37|8155.61|8155.61|8157.37|8157.37|8155.61|8155.61|0
1627654460000|2021-07-30 14:14:20|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1627654470000|2021-07-30 14:14:30|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|0
1627654480000|2021-07-30 14:14:40|8155.2|8155.2|8155.88|8155.88|8155.88|8155.88|8155.2|8155.2|0
1627654490000|2021-07-30 14:14:50|8156.01|8156.01|8157.61|8157.61|8157.78|8157.78|8156.01|8156.01|0
1627654500000|2021-07-30 14:15:00|8157.53|8157.53|8158.06|8158.06|8158.22|8158.22|8157.53|8157.53|0
1627654510000|2021-07-30 14:15:10|8157.52|8157.52|8157.55|8157.55|8157.55|8157.55|8157.17|8157.17|0
1627654520000|2021-07-30 14:15:20|8157.61|8157.61|8157.24|8157.24|8157.61|8157.61|8156.98|8156.98|0
1627654540000|2021-07-30 14:15:40|8157.18|8157.18|8157.15|8157.15|8157.26|8157.26|8157.02|8157.02|0
1627654550000|2021-07-30 14:15:50|8156.77|8156.77|8156.59|8156.59|8156.77|8156.77|8156.26|8156.26|0
1627654560000|2021-07-30 14:16:00|8156.45|8156.45|8155.55|8155.55|8156.45|8156.45|8155.38|8155.38|0
1627654570000|2021-07-30 14:16:10|8155.52|8155.52|8155.26|8155.26|8155.57|8155.57|8155.11|8155.11|0
1627654580000|2021-07-30 14:16:20|8155.42|8155.42|8155.41|8155.41|8155.42|8155.42|8155.33|8155.33|0
1627654590000|2021-07-30 14:16:30|8155.49|8155.49|8155.47|8155.47|8155.49|8155.49|8155.47|8155.47|0
1627654600000|2021-07-30 14:16:40|8155.3|8155.3|8155.25|8155.25|8155.54|8155.54|8154.94|8154.94|0
1627654610000|2021-07-30 14:16:50|8154.87|8154.87|8154.84|8154.84|8154.87|8154.87|8154.62|8154.62|0
1627654620000|2021-07-30 14:17:00|8154.76|8154.76|8155.12|8155.12|8155.12|8155.12|8154.48|8154.48|0
1627654630000|2021-07-30 14:17:10|8155.98|8155.98|8156.43|8156.43|8156.43|8156.43|8155.98|8155.98|0
1627654640000|2021-07-30 14:17:20|8155.57|8155.57|8154.72|8154.72|8155.57|8155.57|8154.72|8154.72|0
1627654650000|2021-07-30 14:17:30|8154.65|8154.65|8154.6|8154.6|8154.65|8154.65|8154.6|8154.6|0
1627654660000|2021-07-30 14:17:40|8154.9|8154.9|8154.84|8154.84|8154.9|8154.9|8154.84|8154.84|0
1627654670000|2021-07-30 14:17:50|8154.81|8154.81|8153.73|8153.73|8154.81|8154.81|8153.44|8153.44|0
1627654680000|2021-07-30 14:18:00|8153.84|8153.84|8153.81|8153.81|8154.7|8154.7|8153.81|8153.81|0
1627654690000|2021-07-30 14:18:10|8152.84|8152.84|8151.99|8151.99|8152.84|8152.84|8151.99|8151.99|0
1627654700000|2021-07-30 14:18:20|8152.05|8152.05|8150.14|8150.14|8152.05|8152.05|8150.03|8150.03|0
1627654710000|2021-07-30 14:18:30|8150.35|8150.35|8147.93|8147.93|8150.74|8150.74|8147.9|8147.9|0
1627654720000|2021-07-30 14:18:40|8147.96|8147.96|8148.94|8148.94|8148.94|8148.94|8147.96|8147.96|0
1627654730000|2021-07-30 14:18:50|8148.87|8148.87|8147.44|8147.44|8148.87|8148.87|8147.44|8147.44|0
1627654740000|2021-07-30 14:19:00|8147.02|8147.02|8141.01|8141.01|8147.02|8147.02|8141.01|8141.01|0
1627654750000|2021-07-30 14:19:10|8140.8|8140.8|8140.15|8140.15|8140.8|8140.8|8139.72|8139.72|0
1627654760000|2021-07-30 14:19:20|8140.07|8140.07|8139.54|8139.54|8140.07|8140.07|8139.54|8139.54|0
1627654770000|2021-07-30 14:19:30|8139.47|8139.47|8134.45|8134.45|8139.47|8139.47|8134.14|8134.14|0
1627654780000|2021-07-30 14:19:40|8134.52|8134.52|8134.15|8134.15|8134.75|8134.75|8134.15|8134.15|0
1627654790000|2021-07-30 14:19:50|8133.69|8133.69|8131.55|8131.55|8133.69|8133.69|8131.55|8131.55|0
1627654800000|2021-07-30 14:20:00|8131.93|8131.93|8132.34|8132.34|8132.84|8132.84|8131.93|8131.93|0
1627654810000|2021-07-30 14:20:10|8132.06|8132.06|8134.1|8134.1|8134.18|8134.18|8132.06|8132.06|0
1627654820000|2021-07-30 14:20:20|8135.03|8135.03|8135.76|8135.76|8135.76|8135.76|8134.12|8134.12|0
1627654830000|2021-07-30 14:20:30|8137.7|8137.7|8135.51|8135.51|8137.87|8137.87|8135.51|8135.51|0
1627654840000|2021-07-30 14:20:40|8136.27|8136.27|8137.37|8137.37|8137.37|8137.37|8136.27|8136.27|0
1627654850000|2021-07-30 14:20:50|8137.52|8137.52|8140.49|8140.49|8140.65|8140.65|8137.52|8137.52|0
1627654860000|2021-07-30 14:21:00|8139.92|8139.92|8142.15|8142.15|8142.15|8142.15|8139.92|8139.92|0
1627654870000|2021-07-30 14:21:10|8142.23|8142.23|8143.75|8143.75|8144.58|8144.58|8142.23|8142.23|0
1627654880000|2021-07-30 14:21:20|8144|8144|8145.53|8145.53|8145.53|8145.53|8143.81|8143.81|0
1627654890000|2021-07-30 14:21:30|8146.39|8146.39|8146.5|8146.5|8146.5|8146.5|8146.33|8146.33|0
1627654900000|2021-07-30 14:21:40|8146.44|8146.44|8146.58|8146.58|8146.58|8146.58|8146.44|8146.44|0
1627654910000|2021-07-30 14:21:50|8146.36|8146.36|8146.92|8146.92|8146.99|8146.99|8146.18|8146.18|0
1627654920000|2021-07-30 14:22:00|8147.06|8147.06|8146.22|8146.22|8147.06|8147.06|8146.03|8146.03|0
1627654930000|2021-07-30 14:22:10|8145.36|8145.36|8144.42|8144.42|8145.36|8145.36|8143.99|8143.99|0
1627654940000|2021-07-30 14:22:20|8145.19|8145.19|8143.46|8143.46|8145.19|8145.19|8143.46|8143.46|0
1627654950000|2021-07-30 14:22:30|8142.6|8142.6|8141.51|8141.51|8142.6|8142.6|8141.41|8141.41|0
1627654960000|2021-07-30 14:22:40|8141.9|8141.9|8143.36|8143.36|8143.54|8143.54|8141.73|8141.73|0
1627654970000|2021-07-30 14:22:50|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|0
1627654980000|2021-07-30 14:23:00|8143.08|8143.08|8142.95|8142.95|8143.37|8143.37|8142|8142|0
1627654990000|2021-07-30 14:23:10|8142.8|8142.8|8141.76|8141.76|8142.8|8142.8|8141.76|8141.76|0
1627655000000|2021-07-30 14:23:20|8141.97|8141.97|8142.15|8142.15|8142.15|8142.15|8141.76|8141.76|0
1627655010000|2021-07-30 14:23:30|8142.35|8142.35|8143.04|8143.04|8143.52|8143.52|8141.33|8141.33|0
1627655020000|2021-07-30 14:23:40|8142.5|8142.5|8141.28|8141.28|8142.5|8142.5|8141.13|8141.13|0
1627655030000|2021-07-30 14:23:50|8141.24|8141.24|8140.1|8140.1|8141.24|8141.24|8140.03|8140.03|0
1627655040000|2021-07-30 14:24:00|8139.5|8139.5|8139.17|8139.17|8139.58|8139.58|8138.78|8138.78|0
1627655050000|2021-07-30 14:24:10|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.01|8139.01|0
1627655060000|2021-07-30 14:24:20|8139.21|8139.21|8137.18|8137.18|8139.21|8139.21|8137.18|8137.18|0
1627655070000|2021-07-30 14:24:30|8137.06|8137.06|8137.5|8137.5|8137.5|8137.5|8136.96|8136.96|0
1627655080000|2021-07-30 14:24:40|8137.44|8137.44|8137.91|8137.91|8138.05|8138.05|8137.44|8137.44|0
1627655090000|2021-07-30 14:24:50|8137.85|8137.85|8137.48|8137.48|8137.85|8137.85|8137.28|8137.28|0
1627655100000|2021-07-30 14:25:00|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|0
1627655110000|2021-07-30 14:25:10|8137.24|8137.24|8135.91|8135.91|8137.24|8137.24|8135.85|8135.85|0
1627655120000|2021-07-30 14:25:20|8136.04|8136.04|8135.12|8135.12|8136.04|8136.04|8135.12|8135.12|0
1627655130000|2021-07-30 14:25:30|8133.4|8133.4|8133.29|8133.29|8134.17|8134.17|8133.29|8133.29|0
1627655140000|2021-07-30 14:25:40|8132.8|8132.8|8131.48|8131.48|8132.8|8132.8|8131.37|8131.37|0
1627655150000|2021-07-30 14:25:50|8131.32|8131.32|8130.95|8130.95|8131.32|8131.32|8130.78|8130.78|0
1627655160000|2021-07-30 14:26:00|8131.11|8131.11|8132.21|8132.21|8132.21|8132.21|8131.11|8131.11|0
1627655170000|2021-07-30 14:26:10|8132.13|8132.13|8131.85|8131.85|8132.21|8132.21|8131.85|8131.85|0
1627655180000|2021-07-30 14:26:20|8131.57|8131.57|8132.03|8132.03|8132.03|8132.03|8131.57|8131.57|0
1627655190000|2021-07-30 14:26:30|8131.82|8131.82|8134.26|8134.26|8134.26|8134.26|8131.67|8131.67|0
1627655200000|2021-07-30 14:26:40|8134.31|8134.31|8135.9|8135.9|8136.07|8136.07|8134.31|8134.31|0
1627655210000|2021-07-30 14:26:50|8136.51|8136.51|8142.38|8142.38|8142.38|8142.38|8136.51|8136.51|0
1627655220000|2021-07-30 14:27:00|8142.21|8142.21|8141.55|8141.55|8142.21|8142.21|8141.55|8141.55|0
1627655230000|2021-07-30 14:27:10|8141.41|8141.41|8140.1|8140.1|8141.41|8141.41|8140.1|8140.1|0
1627655240000|2021-07-30 14:27:20|8140.42|8140.42|8140.61|8140.61|8140.61|8140.61|8140.42|8140.42|0
1627655250000|2021-07-30 14:27:30|8139.74|8139.74|8138.87|8138.87|8139.74|8139.74|8138.87|8138.87|0
1627655260000|2021-07-30 14:27:40|8138.75|8138.75|8137.48|8137.48|8138.75|8138.75|8137.01|8137.01|0
1627655270000|2021-07-30 14:27:50|8137.78|8137.78|8137.62|8137.62|8138.09|8138.09|8137.62|8137.62|0
1627655280000|2021-07-30 14:28:00|8137.78|8137.78|8138.47|8138.47|8138.59|8138.59|8137.78|8137.78|0
1627655290000|2021-07-30 14:28:10|8138.64|8138.64|8138.4|8138.4|8138.79|8138.79|8138.4|8138.4|0
1627655300000|2021-07-30 14:28:20|8138.34|8138.34|8138.02|8138.02|8138.88|8138.88|8138.02|8138.02|0
1627655310000|2021-07-30 14:28:30|8138.62|8138.62|8138.62|8138.62|8138.62|8138.62|8138.62|8138.62|0
1627655320000|2021-07-30 14:28:40|8138.59|8138.59|8138.04|8138.04|8138.59|8138.59|8137.74|8137.74|0
1627655330000|2021-07-30 14:28:50|8138.1|8138.1|8139.35|8139.35|8139.67|8139.67|8138.1|8138.1|0
1627655340000|2021-07-30 14:29:00|8139.22|8139.22|8140.95|8140.95|8140.95|8140.95|8139.19|8139.19|0
1627655350000|2021-07-30 14:29:10|8141.71|8141.71|8143.3|8143.3|8143.37|8143.37|8141.71|8141.71|0
1627655360000|2021-07-30 14:29:20|8143.68|8143.68|8145.34|8145.34|8145.56|8145.56|8143.19|8143.19|0
1627655370000|2021-07-30 14:29:30|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|0
1627655380000|2021-07-30 14:29:40|8145.28|8145.28|8144.78|8144.78|8145.38|8145.38|8144.78|8144.78|0
1627655390000|2021-07-30 14:29:50|8144.87|8144.87|8145.1|8145.1|8145.1|8145.1|8144.79|8144.79|0
1627655400000|2021-07-30 14:30:00|8144.98|8144.98|8145.12|8145.12|8145.23|8145.23|8144.98|8144.98|0
1627655410000|2021-07-30 14:30:10|8145.23|8145.23|8145.79|8145.79|8146.02|8146.02|8145.23|8145.23|0
1627655420000|2021-07-30 14:30:20|8146.65|8146.65|8146.32|8146.32|8146.65|8146.65|8146.32|8146.32|0
1627655430000|2021-07-30 14:30:30|8146.34|8146.34|8145.48|8145.48|8146.34|8146.34|8145.48|8145.48|0
1627655440000|2021-07-30 14:30:40|8145.33|8145.33|8145.28|8145.28|8145.64|8145.64|8145.28|8145.28|0
1627655450000|2021-07-30 14:30:50|8145.41|8145.41|8144.8|8144.8|8145.41|8145.41|8144.8|8144.8|0
1627655460000|2021-07-30 14:31:00|8144.89|8144.89|8149.09|8149.09|8149.67|8149.67|8144.89|8144.89|0
1627655470000|2021-07-30 14:31:10|8149.18|8149.18|8150.82|8150.82|8150.82|8150.82|8149.18|8149.18|0
1627655480000|2021-07-30 14:31:20|8150.87|8150.87|8152.86|8152.86|8153.03|8153.03|8150.87|8150.87|0
1627655490000|2021-07-30 14:31:30|8152.81|8152.81|8151.83|8151.83|8152.88|8152.88|8151.83|8151.83|0
1627655500000|2021-07-30 14:31:40|8151.99|8151.99|8152.75|8152.75|8152.91|8152.91|8151.99|8151.99|0
1627655510000|2021-07-30 14:31:50|8152.29|8152.29|8151.61|8151.61|8152.29|8152.29|8151.61|8151.61|0
1627655520000|2021-07-30 14:32:00|8151.55|8151.55|8150.22|8150.22|8151.55|8151.55|8150.09|8150.09|0
1627655530000|2021-07-30 14:32:10|8150.3|8150.3|8150.38|8150.38|8150.38|8150.38|8150.3|8150.3|0
1627655540000|2021-07-30 14:32:20|8150.64|8150.64|8149.36|8149.36|8150.74|8150.74|8149.36|8149.36|0
1627655550000|2021-07-30 14:32:30|8149.58|8149.58|8150.55|8150.55|8150.55|8150.55|8149.58|8149.58|0
1627655560000|2021-07-30 14:32:40|8150.39|8150.39|8148.37|8148.37|8150.39|8150.39|8148.3|8148.3|0
1627655570000|2021-07-30 14:32:50|8148.83|8148.83|8148|8148|8148.91|8148.91|8148|8148|0
1627655580000|2021-07-30 14:33:00|8147.69|8147.69|8147.75|8147.75|8147.86|8147.86|8147.61|8147.61|0
1627655590000|2021-07-30 14:33:10|8147.44|8147.44|8147.88|8147.88|8148.3|8148.3|8147.44|8147.44|0
1627655600000|2021-07-30 14:33:20|8147.58|8147.58|8149.77|8149.77|8149.77|8149.77|8147.58|8147.58|0
1627655610000|2021-07-30 14:33:30|8149.58|8149.58|8149.18|8149.18|8149.58|8149.58|8148.57|8148.57|0
1627655620000|2021-07-30 14:33:40|8148.32|8148.32|8147.76|8147.76|8148.92|8148.92|8147.76|8147.76|0
1627655630000|2021-07-30 14:33:50|8147.62|8147.62|8147.54|8147.54|8147.62|8147.62|8147.54|8147.54|0
1627655640000|2021-07-30 14:34:00|8147.64|8147.64|8146.53|8146.53|8147.64|8147.64|8146.53|8146.53|0
1627655650000|2021-07-30 14:34:10|8145.67|8145.67|8144.09|8144.09|8145.67|8145.67|8144.09|8144.09|0
1627655660000|2021-07-30 14:34:20|8144.01|8144.01|8143.81|8143.81|8144.04|8144.04|8143.81|8143.81|0
1627655670000|2021-07-30 14:34:30|8143.75|8143.75|8143.8|8143.8|8143.8|8143.8|8143.38|8143.38|0
1627655680000|2021-07-30 14:34:40|8144|8144|8144.62|8144.62|8144.62|8144.62|8144|8144|0
1627655690000|2021-07-30 14:34:50|8144.51|8144.51|8144.27|8144.27|8144.6|8144.6|8144.27|8144.27|0
1627655700000|2021-07-30 14:35:00|8142.25|8142.25|8142.02|8142.02|8142.25|8142.25|8142.02|8142.02|0
1627655710000|2021-07-30 14:35:10|8142.1|8142.1|8141.62|8141.62|8142.1|8142.1|8141.62|8141.62|0
1627655720000|2021-07-30 14:35:20|8140.85|8140.85|8139.88|8139.88|8140.85|8140.85|8139.85|8139.85|0
1627655730000|2021-07-30 14:35:30|8139.65|8139.65|8139.02|8139.02|8139.65|8139.65|8139.02|8139.02|0
1627655740000|2021-07-30 14:35:40|8139.23|8139.23|8140.14|8140.14|8140.14|8140.14|8139.23|8139.23|0
1627655750000|2021-07-30 14:35:50|8139.28|8139.28|8139.42|8139.42|8139.42|8139.42|8139.28|8139.28|0
1627655760000|2021-07-30 14:36:00|8139.36|8139.36|8139.23|8139.23|8139.67|8139.67|8139.23|8139.23|0
1627655770000|2021-07-30 14:36:10|8139.32|8139.32|8140.43|8140.43|8140.43|8140.43|8138.26|8138.26|0
1627655780000|2021-07-30 14:36:20|8140.5|8140.5|8141.91|8141.91|8141.91|8141.91|8140.5|8140.5|0
1627655790000|2021-07-30 14:36:30|8142.33|8142.33|8141.63|8141.63|8142.33|8142.33|8141.36|8141.36|0
1627655800000|2021-07-30 14:36:40|8140.64|8140.64|8140.06|8140.06|8140.64|8140.64|8140.06|8140.06|0
1627655810000|2021-07-30 14:36:50|8140.09|8140.09|8139.9|8139.9|8140.21|8140.21|8139.9|8139.9|0
1627655820000|2021-07-30 14:37:00|8139.87|8139.87|8138.52|8138.52|8139.87|8139.87|8138.4|8138.4|0
1627655830000|2021-07-30 14:37:10|8138.66|8138.66|8139.94|8139.94|8139.94|8139.94|8138.66|8138.66|0
1627655840000|2021-07-30 14:37:20|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|0
1627655850000|2021-07-30 14:37:30|8139.94|8139.94|8140.45|8140.45|8140.6|8140.6|8139.94|8139.94|0
1627655860000|2021-07-30 14:37:40|8140.24|8140.24|8139.85|8139.85|8140.24|8140.24|8139.85|8139.85|0
1627655870000|2021-07-30 14:37:50|8139.77|8139.77|8139.28|8139.28|8139.77|8139.77|8139.28|8139.28|0
1627655880000|2021-07-30 14:38:00|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|0
1627655890000|2021-07-30 14:38:10|8138.82|8138.82|8137.94|8137.94|8138.82|8138.82|8137.86|8137.86|0
1627655900000|2021-07-30 14:38:20|8137.87|8137.87|8138.36|8138.36|8138.8|8138.8|8137.87|8137.87|0
1627655910000|2021-07-30 14:38:30|8138.97|8138.97|8137.7|8137.7|8139.25|8139.25|8137.7|8137.7|0
1627655920000|2021-07-30 14:38:40|8137.94|8137.94|8137.98|8137.98|8137.98|8137.98|8137.75|8137.75|0
1627655930000|2021-07-30 14:38:50|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|0
1627655940000|2021-07-30 14:39:00|8137.75|8137.75|8138.58|8138.58|8138.76|8138.76|8137.75|8137.75|0
1627655950000|2021-07-30 14:39:10|8141.16|8141.16|8139.35|8139.35|8141.16|8141.16|8139.15|8139.15|0
1627655960000|2021-07-30 14:39:20|8139.05|8139.05|8139.11|8139.11|8139.11|8139.11|8139.05|8139.05|0
1627655970000|2021-07-30 14:39:30|8139.32|8139.32|8138.46|8138.46|8139.32|8139.32|8138.46|8138.46|0
1627655980000|2021-07-30 14:39:40|8138.54|8138.54|8138.62|8138.62|8138.62|8138.62|8138.54|8138.54|0
1627655990000|2021-07-30 14:39:50|8139|8139|8140.3|8140.3|8140.36|8140.36|8139|8139|0
1627656000000|2021-07-30 14:40:00|8140.36|8140.36|8140.58|8140.58|8140.66|8140.66|8140.32|8140.32|0
1627656010000|2021-07-30 14:40:10|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|0
1627656020000|2021-07-30 14:40:20|8141.56|8141.56|8141.67|8141.67|8141.67|8141.67|8140.75|8140.75|0
1627656030000|2021-07-30 14:40:30|8141.74|8141.74|8143.18|8143.18|8143.18|8143.18|8141.74|8141.74|0
1627656040000|2021-07-30 14:40:40|8144.04|8144.04|8145.76|8145.76|8145.76|8145.76|8144.04|8144.04|0
1627656050000|2021-07-30 14:40:50|8145.22|8145.22|8144.99|8144.99|8145.22|8145.22|8144.13|8144.13|0
1627656060000|2021-07-30 14:41:00|8145.85|8145.85|8145.2|8145.2|8145.85|8145.85|8145.2|8145.2|0
1627656080000|2021-07-30 14:41:20|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|0
1627656090000|2021-07-30 14:41:30|8145.43|8145.43|8146.51|8146.51|8147.55|8147.55|8145.43|8145.43|0
1627656100000|2021-07-30 14:41:40|8146.35|8146.35|8146.47|8146.47|8146.47|8146.47|8146.12|8146.12|0
1627656110000|2021-07-30 14:41:50|8146.39|8146.39|8146.72|8146.72|8146.72|8146.72|8146.39|8146.39|0
1627656120000|2021-07-30 14:42:00|8146.53|8146.53|8145.45|8145.45|8146.53|8146.53|8145.36|8145.36|0
1627656130000|2021-07-30 14:42:10|8145.36|8145.36|8143.6|8143.6|8145.36|8145.36|8143.6|8143.6|0
1627656140000|2021-07-30 14:42:20|8143.68|8143.68|8143.59|8143.59|8143.76|8143.76|8143.53|8143.53|0
1627656150000|2021-07-30 14:42:30|8144.45|8144.45|8145.02|8145.02|8145.02|8145.02|8143.44|8143.44|0
1627656160000|2021-07-30 14:42:40|8144.79|8144.79|8144.17|8144.17|8144.82|8144.82|8144.17|8144.17|0
1627656170000|2021-07-30 14:42:50|8143.96|8143.96|8141.26|8141.26|8143.96|8143.96|8141.26|8141.26|0
1627656180000|2021-07-30 14:43:00|8140.88|8140.88|8139.66|8139.66|8140.88|8140.88|8139.66|8139.66|0
1627656190000|2021-07-30 14:43:10|8139.82|8139.82|8139.39|8139.39|8139.82|8139.82|8139.39|8139.39|0
1627656200000|2021-07-30 14:43:20|8139.06|8139.06|8137.76|8137.76|8139.26|8139.26|8137.76|8137.76|0
1627656210000|2021-07-30 14:43:30|8137.84|8137.84|8136.77|8136.77|8137.84|8137.84|8136.77|8136.77|0
1627656220000|2021-07-30 14:43:40|8136.66|8136.66|8135.86|8135.86|8136.66|8136.66|8135.11|8135.11|0
1627656230000|2021-07-30 14:43:50|8135.93|8135.93|8135.16|8135.16|8135.93|8135.93|8135.16|8135.16|0
1627656240000|2021-07-30 14:44:00|8135.09|8135.09|8135.02|8135.02|8135.18|8135.18|8134.71|8134.71|0
1627656250000|2021-07-30 14:44:10|8134.91|8134.91|8135.36|8135.36|8135.52|8135.52|8134.91|8134.91|0
1627656260000|2021-07-30 14:44:20|8135.47|8135.47|8135.84|8135.84|8136.07|8136.07|8135.47|8135.47|0
1627656270000|2021-07-30 14:44:30|8135.87|8135.87|8135.37|8135.37|8135.87|8135.87|8135.08|8135.08|0
1627656280000|2021-07-30 14:44:40|8135.45|8135.45|8135.53|8135.53|8135.53|8135.53|8135.26|8135.26|0
1627656290000|2021-07-30 14:44:50|8135.6|8135.6|8136.67|8136.67|8136.67|8136.67|8135.6|8135.6|0
1627656300000|2021-07-30 14:45:00|8136.6|8136.6|8136.63|8136.63|8136.72|8136.72|8136.33|8136.33|0
1627656310000|2021-07-30 14:45:10|8136.87|8136.87|8138.61|8138.61|8138.61|8138.61|8136.87|8136.87|0
1627656320000|2021-07-30 14:45:20|8138.92|8138.92|8139.51|8139.51|8139.56|8139.56|8138.7|8138.7|0
1627656330000|2021-07-30 14:45:30|8138.81|8138.81|8139.37|8139.37|8139.37|8139.37|8138.13|8138.13|0
1627656340000|2021-07-30 14:45:40|8139.29|8139.29|8138.11|8138.11|8139.66|8139.66|8138.11|8138.11|0
1627656350000|2021-07-30 14:45:50|8137.9|8137.9|8137.62|8137.62|8138.59|8138.59|8137.62|8137.62|0
1627656360000|2021-07-30 14:46:00|8137.24|8137.24|8137.55|8137.55|8137.55|8137.55|8137.24|8137.24|0
1627656370000|2021-07-30 14:46:10|8137.36|8137.36|8137.23|8137.23|8137.39|8137.39|8137.23|8137.23|0
1627656380000|2021-07-30 14:46:20|8137.37|8137.37|8136.27|8136.27|8137.52|8137.52|8136.27|8136.27|0
1627656390000|2021-07-30 14:46:30|8136.06|8136.06|8135.79|8135.79|8136.06|8136.06|8135.48|8135.48|0
1627656400000|2021-07-30 14:46:40|8134.07|8134.07|8132.96|8132.96|8134.13|8134.13|8132.96|8132.96|0
1627656410000|2021-07-30 14:46:50|8132.89|8132.89|8132.74|8132.74|8133.13|8133.13|8132.74|8132.74|0
1627656420000|2021-07-30 14:47:00|8132.63|8132.63|8131.4|8131.4|8132.63|8132.63|8131.4|8131.4|0
1627656430000|2021-07-30 14:47:10|8131.33|8131.33|8128.6|8128.6|8131.33|8131.33|8128.6|8128.6|0
1627656440000|2021-07-30 14:47:20|8128.65|8128.65|8128.25|8128.25|8128.65|8128.65|8128.25|8128.25|0
1627656450000|2021-07-30 14:47:30|8128.22|8128.22|8129.44|8129.44|8129.44|8129.44|8128.22|8128.22|0
1627656460000|2021-07-30 14:47:40|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|0
1627656470000|2021-07-30 14:47:50|8129.81|8129.81|8129.74|8129.74|8129.81|8129.81|8129.74|8129.74|0
1627656480000|2021-07-30 14:48:00|8130.36|8130.36|8129.1|8129.1|8130.41|8130.41|8128.79|8128.79|0
1627656490000|2021-07-30 14:48:10|8129.02|8129.02|8127.76|8127.76|8129.02|8129.02|8127.76|8127.76|0
1627656500000|2021-07-30 14:48:20|8127.68|8127.68|8126.97|8126.97|8127.68|8127.68|8126.69|8126.69|0
1627656510000|2021-07-30 14:48:30|8127.03|8127.03|8127.63|8127.63|8127.82|8127.82|8126.86|8126.86|0
1627656520000|2021-07-30 14:48:40|8127.42|8127.42|8126.95|8126.95|8127.42|8127.42|8126.95|8126.95|0
1627656530000|2021-07-30 14:48:50|8126.35|8126.35|8125.49|8125.49|8126.35|8126.35|8125.49|8125.49|0
1627656540000|2021-07-30 14:49:00|8125.45|8125.45|8124.62|8124.62|8125.48|8125.48|8124.62|8124.62|0
1627656550000|2021-07-30 14:49:10|8124.54|8124.54|8122.31|8122.31|8124.54|8124.54|8122.31|8122.31|0
1627656560000|2021-07-30 14:49:20|8122.15|8122.15|8122.78|8122.78|8122.78|8122.78|8122.15|8122.15|0
1627656570000|2021-07-30 14:49:30|8122.36|8122.36|8122.24|8122.24|8122.36|8122.36|8122.24|8122.24|0
1627656580000|2021-07-30 14:49:40|8122.16|8122.16|8121.93|8121.93|8122.16|8122.16|8121.62|8121.62|0
1627656590000|2021-07-30 14:49:50|8121.9|8121.9|8121.32|8121.32|8121.9|8121.9|8121.32|8121.32|0
1627656600000|2021-07-30 14:50:00|8121.51|8121.51|8119.99|8119.99|8121.79|8121.79|8119.99|8119.99|0
1627656610000|2021-07-30 14:50:10|8119.84|8119.84|8119.99|8119.99|8120.05|8120.05|8119.44|8119.44|0
1627656620000|2021-07-30 14:50:20|8120.08|8120.08|8120.1|8120.1|8120.49|8120.49|8119.7|8119.7|0
1627656630000|2021-07-30 14:50:30|8120.29|8120.29|8120.71|8120.71|8120.71|8120.71|8120.29|8120.29|0
1627656640000|2021-07-30 14:50:40|8120.79|8120.79|8121.91|8121.91|8121.91|8121.91|8120.79|8120.79|0
1627656650000|2021-07-30 14:50:50|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|0
1627656660000|2021-07-30 14:51:00|8121.86|8121.86|8121.71|8121.71|8121.86|8121.86|8121.47|8121.47|0
1627656670000|2021-07-30 14:51:10|8121.77|8121.77|8121.43|8121.43|8121.77|8121.77|8121.35|8121.35|0
1627656680000|2021-07-30 14:51:20|8121.04|8121.04|8120.99|8120.99|8121.04|8121.04|8120.85|8120.85|0
1627656690000|2021-07-30 14:51:30|8120.76|8120.76|8120.18|8120.18|8120.76|8120.76|8119.43|8119.43|0
1627656700000|2021-07-30 14:51:40|8119.96|8119.96|8119.95|8119.95|8119.96|8119.96|8119.56|8119.56|0
1627656710000|2021-07-30 14:51:50|8119.09|8119.09|8117.98|8117.98|8119.09|8119.09|8117.95|8117.95|0
1627656720000|2021-07-30 14:52:00|8117.96|8117.96|8116.06|8116.06|8117.96|8117.96|8116.06|8116.06|0
1627656730000|2021-07-30 14:52:10|8115.59|8115.59|8115.46|8115.46|8115.61|8115.61|8115.22|8115.22|0
1627656740000|2021-07-30 14:52:20|8115.13|8115.13|8114.51|8114.51|8115.13|8115.13|8114.51|8114.51|0
1627656750000|2021-07-30 14:52:30|8114.4|8114.4|8114.39|8114.39|8114.46|8114.46|8114.39|8114.39|0
1627656760000|2021-07-30 14:52:40|8113.53|8113.53|8112.91|8112.91|8114.27|8114.27|8112.91|8112.91|0
1627656770000|2021-07-30 14:52:50|8112.72|8112.72|8111.58|8111.58|8112.72|8112.72|8111.58|8111.58|0
1627656780000|2021-07-30 14:53:00|8111.31|8111.31|8109.51|8109.51|8111.31|8111.31|8109.51|8109.51|0
1627656790000|2021-07-30 14:53:10|8109.64|8109.64|8109.71|8109.71|8109.77|8109.77|8109.64|8109.64|0
1627656800000|2021-07-30 14:53:20|8109.33|8109.33|8107.45|8107.45|8109.33|8109.33|8107.45|8107.45|0
1627656810000|2021-07-30 14:53:30|8107.26|8107.26|8107.36|8107.36|8107.82|8107.82|8106.64|8106.64|0
1627656820000|2021-07-30 14:53:40|8107.27|8107.27|8106.91|8106.91|8107.27|8107.27|8106.84|8106.84|0
1627656830000|2021-07-30 14:53:50|8106.74|8106.74|8107.26|8107.26|8107.26|8107.26|8105.74|8105.74|0
1627656840000|2021-07-30 14:54:00|8107.83|8107.83|8107.99|8107.99|8107.99|8107.99|8107.83|8107.83|0
1627656850000|2021-07-30 14:54:10|8108.06|8108.06|8108.18|8108.18|8108.18|8108.18|8107.85|8107.85|0
1627656860000|2021-07-30 14:54:20|8108.87|8108.87|8109.04|8109.04|8109.12|8109.12|8108.74|8108.74|0
1627656870000|2021-07-30 14:54:30|8108.47|8108.47|8108.03|8108.03|8108.47|8108.47|8108.03|8108.03|0
1627656880000|2021-07-30 14:54:40|8107.89|8107.89|8107.71|8107.71|8108.23|8108.23|8107.71|8107.71|0
1627656890000|2021-07-30 14:54:50|8107.56|8107.56|8106.87|8106.87|8107.6|8107.6|8106.87|8106.87|0
1627656900000|2021-07-30 14:55:00|8106|8106|8106.08|8106.08|8106.08|8106.08|8106|8106|0
1627656910000|2021-07-30 14:55:10|8105.99|8105.99|8105.29|8105.29|8106.07|8106.07|8105.29|8105.29|0
1627656920000|2021-07-30 14:55:20|8105.08|8105.08|8105.14|8105.14|8105.22|8105.22|8104.83|8104.83|0
1627656930000|2021-07-30 14:55:30|8105.23|8105.23|8107.88|8107.88|8107.88|8107.88|8105.23|8105.23|0
1627656940000|2021-07-30 14:55:40|8107.96|8107.96|8107.45|8107.45|8108.15|8108.15|8107.06|8107.06|0
1627656950000|2021-07-30 14:55:50|8107.41|8107.41|8107.95|8107.95|8107.95|8107.95|8107.41|8107.41|0
1627656960000|2021-07-30 14:56:00|8107.41|8107.41|8107.13|8107.13|8107.73|8107.73|8107.13|8107.13|0
1627656970000|2021-07-30 14:56:10|8107.51|8107.51|8107.65|8107.65|8107.65|8107.65|8107.51|8107.51|0
1627656980000|2021-07-30 14:56:20|8107.81|8107.81|8107.78|8107.78|8107.81|8107.81|8107.78|8107.78|0
1627656990000|2021-07-30 14:56:30|8107.36|8107.36|8106.68|8106.68|8107.46|8107.46|8105.92|8105.92|0
1627657000000|2021-07-30 14:56:40|8105.82|8105.82|8105.52|8105.52|8105.82|8105.82|8105.52|8105.52|0
1627657010000|2021-07-30 14:56:50|8105.44|8105.44|8104.94|8104.94|8105.44|8105.44|8104.77|8104.77|0
1627657020000|2021-07-30 14:57:00|8105.02|8105.02|8112.68|8112.68|8112.68|8112.68|8105.02|8105.02|0
1627657030000|2021-07-30 14:57:10|8111.82|8111.82|8112.49|8112.49|8112.49|8112.49|8111.82|8111.82|0
1627657040000|2021-07-30 14:57:20|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|0
1627657050000|2021-07-30 14:57:30|8113.11|8113.11|8113.63|8113.63|8113.63|8113.63|8113.11|8113.11|0
1627657060000|2021-07-30 14:57:40|8113.77|8113.77|8113.92|8113.92|8113.92|8113.92|8113.77|8113.77|0
1627657070000|2021-07-30 14:57:50|8114.22|8114.22|8114.49|8114.49|8114.79|8114.79|8113.92|8113.92|0
1627657080000|2021-07-30 14:58:00|8114.7|8114.7|8115.66|8115.66|8115.66|8115.66|8114.7|8114.7|0
1627657090000|2021-07-30 14:58:10|8115.71|8115.71|8116.4|8116.4|8116.4|8116.4|8115.71|8115.71|0
1627657100000|2021-07-30 14:58:20|8116.55|8116.55|8116.09|8116.09|8116.55|8116.55|8116.09|8116.09|0
1627657110000|2021-07-30 14:58:30|8116.95|8116.95|8118.18|8118.18|8118.18|8118.18|8116.95|8116.95|0
1627657120000|2021-07-30 14:58:40|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|0
1627657130000|2021-07-30 14:58:50|8118.13|8118.13|8117.33|8117.33|8118.13|8118.13|8117.27|8117.27|0
1627657140000|2021-07-30 14:59:00|8117.65|8117.65|8118.44|8118.44|8119.79|8119.79|8117.65|8117.65|0
1627657150000|2021-07-30 14:59:10|8118.83|8118.83|8115.66|8115.66|8118.83|8118.83|8115.43|8115.43|0
1627657160000|2021-07-30 14:59:20|8115.59|8115.59|8114.24|8114.24|8115.59|8115.59|8114.24|8114.24|0
1627657170000|2021-07-30 14:59:30|8114.12|8114.12|8112.29|8112.29|8114.12|8114.12|8112.17|8112.17|0
1627657180000|2021-07-30 14:59:40|8111.98|8111.98|8112.13|8112.13|8113.09|8113.09|8111.98|8111.98|0
1627657190000|2021-07-30 14:59:50|8112.33|8112.33|8111.1|8111.1|8112.33|8112.33|8111.1|8111.1|0
1627657200000|2021-07-30 15:00:00|8110.96|8110.96|8110.12|8110.12|8110.98|8110.98|8110.12|8110.12|0
1627657210000|2021-07-30 15:00:10|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.59|8109.59|0
1627657220000|2021-07-30 15:00:20|8110.23|8110.23|8112.57|8112.57|8112.57|8112.57|8110.23|8110.23|0
1627657230000|2021-07-30 15:00:30|8112.73|8112.73|8112.88|8112.88|8112.88|8112.88|8112.5|8112.5|0
1627657240000|2021-07-30 15:00:40|8112.82|8112.82|8111.31|8111.31|8112.88|8112.88|8111.31|8111.31|0
1627657250000|2021-07-30 15:00:50|8111.28|8111.28|8110.55|8110.55|8111.44|8111.44|8110.55|8110.55|0
1627657260000|2021-07-30 15:01:00|8110.63|8110.63|8110.62|8110.62|8110.92|8110.92|8110.39|8110.39|0
1627657270000|2021-07-30 15:01:10|8110.69|8110.69|8110.71|8110.71|8110.71|8110.71|8110.01|8110.01|0
1627657280000|2021-07-30 15:01:20|8110.82|8110.82|8109.27|8109.27|8110.82|8110.82|8109.27|8109.27|0
1627657290000|2021-07-30 15:01:30|8109.73|8109.73|8110.21|8110.21|8110.21|8110.21|8109.73|8109.73|0
1627657300000|2021-07-30 15:01:40|8110.14|8110.14|8109.99|8109.99|8110.14|8110.14|8109.61|8109.61|0
1627657310000|2021-07-30 15:01:50|8109.89|8109.89|8109.39|8109.39|8109.89|8109.89|8109.39|8109.39|0
1627657320000|2021-07-30 15:02:00|8109.33|8109.33|8107.15|8107.15|8109.33|8109.33|8107.15|8107.15|0
1627657330000|2021-07-30 15:02:10|8107.2|8107.2|8107.55|8107.55|8107.55|8107.55|8107.05|8107.05|0
1627657340000|2021-07-30 15:02:20|8107.36|8107.36|8107|8107|8107.36|8107.36|8107|8107|0
1627657350000|2021-07-30 15:02:30|8106.7|8106.7|8105.94|8105.94|8106.7|8106.7|8105.94|8105.94|0
1627657360000|2021-07-30 15:02:40|8105.87|8105.87|8104.96|8104.96|8105.87|8105.87|8104.96|8104.96|0
1627657370000|2021-07-30 15:02:50|8105.35|8105.35|8104.84|8104.84|8105.35|8105.35|8104.84|8104.84|0
1627657380000|2021-07-30 15:03:00|8104.76|8104.76|8103.95|8103.95|8104.89|8104.89|8103.95|8103.95|0
1627657390000|2021-07-30 15:03:10|8103.74|8103.74|8103.08|8103.08|8103.74|8103.74|8103.08|8103.08|0
1627657400000|2021-07-30 15:03:20|8103.01|8103.01|8103.86|8103.86|8103.86|8103.86|8103.01|8103.01|0
1627657410000|2021-07-30 15:03:30|8104.01|8104.01|8103.88|8103.88|8104.67|8104.67|8103.81|8103.81|0
1627657420000|2021-07-30 15:03:40|8103.38|8103.38|8103.57|8103.57|8103.57|8103.57|8103.38|8103.38|0
1627657430000|2021-07-30 15:03:50|8104.43|8104.43|8102.99|8102.99|8104.55|8104.55|8102.63|8102.63|0
1627657440000|2021-07-30 15:04:00|8103.12|8103.12|8104.16|8104.16|8104.19|8104.19|8102.95|8102.95|0
1627657450000|2021-07-30 15:04:10|8104.01|8104.01|8103.46|8103.46|8104.01|8104.01|8103.15|8103.15|0
1627657460000|2021-07-30 15:04:20|8103.69|8103.69|8103.65|8103.65|8103.96|8103.96|8103.65|8103.65|0
1627657470000|2021-07-30 15:04:30|8103.86|8103.86|8104.26|8104.26|8104.26|8104.26|8103.79|8103.79|0
1627657480000|2021-07-30 15:04:40|8104.29|8104.29|8104.26|8104.26|8104.29|8104.29|8104.26|8104.26|0
1627657490000|2021-07-30 15:04:50|8103.4|8103.4|8102.95|8102.95|8103.63|8103.63|8102.46|8102.46|0
1627657500000|2021-07-30 15:05:00|8103.02|8103.02|8102.87|8102.87|8103.02|8103.02|8102.87|8102.87|0
1627657510000|2021-07-30 15:05:10|8102.8|8102.8|8103.55|8103.55|8103.66|8103.66|8102.8|8102.8|0
1627657520000|2021-07-30 15:05:20|8103.39|8103.39|8103.38|8103.38|8103.46|8103.46|8103.31|8103.31|0
1627657530000|2021-07-30 15:05:30|8102.92|8102.92|8102.8|8102.8|8102.92|8102.92|8102.49|8102.49|0
1627657540000|2021-07-30 15:05:40|8103.26|8103.26|8103.79|8103.79|8103.79|8103.79|8103.26|8103.26|0
1627657550000|2021-07-30 15:05:50|8103.71|8103.71|8105.77|8105.77|8105.77|8105.77|8103.71|8103.71|0
1627657560000|2021-07-30 15:06:00|8105.85|8105.85|8108.8|8108.8|8108.8|8108.8|8105.85|8105.85|0
1627657570000|2021-07-30 15:06:10|8109.19|8109.19|8111.1|8111.1|8111.1|8111.1|8109.19|8109.19|0
1627657580000|2021-07-30 15:06:20|8111.29|8111.29|8112.4|8112.4|8112.4|8112.4|8111.29|8111.29|0
1627657590000|2021-07-30 15:06:30|8112.1|8112.1|8112.24|8112.24|8112.24|8112.24|8111.8|8111.8|0
1627657600000|2021-07-30 15:06:40|8112.32|8112.32|8113.28|8113.28|8113.28|8113.28|8112.32|8112.32|0
1627657610000|2021-07-30 15:06:50|8113.43|8113.43|8115.92|8115.92|8115.92|8115.92|8113.43|8113.43|0
1627657620000|2021-07-30 15:07:00|8116|8116|8117.64|8117.64|8117.7|8117.7|8116|8116|0
1627657630000|2021-07-30 15:07:10|8117.1|8117.1|8117.45|8117.45|8117.45|8117.45|8117.1|8117.1|0
1627657640000|2021-07-30 15:07:20|8117.69|8117.69|8118.13|8118.13|8118.13|8118.13|8117.58|8117.58|0
1627657650000|2021-07-30 15:07:30|8118.51|8118.51|8118.47|8118.47|8118.59|8118.59|8118.28|8118.28|0
1627657660000|2021-07-30 15:07:40|8118.68|8118.68|8118.46|8118.46|8118.68|8118.68|8118.46|8118.46|0
1627657670000|2021-07-30 15:07:50|8118.35|8118.35|8118.6|8118.6|8118.6|8118.6|8117.97|8117.97|0
1627657680000|2021-07-30 15:08:00|8119.17|8119.17|8119.24|8119.24|8120.49|8120.49|8119.17|8119.17|0
1627657690000|2021-07-30 15:08:10|8119.27|8119.27|8119.72|8119.72|8119.72|8119.72|8119.27|8119.27|0
1627657700000|2021-07-30 15:08:20|8120.03|8120.03|8119.89|8119.89|8120.03|8120.03|8119.43|8119.43|0
1627657710000|2021-07-30 15:08:30|8122.47|8122.47|8121.44|8121.44|8122.47|8122.47|8121.44|8121.44|0
1627657720000|2021-07-30 15:08:40|8121.35|8121.35|8121.17|8121.17|8121.57|8121.57|8121.17|8121.17|0
1627657740000|2021-07-30 15:09:00|8121.25|8121.25|8125.21|8125.21|8125.21|8125.21|8121.25|8121.25|0
1627657750000|2021-07-30 15:09:10|8125.07|8125.07|8125.03|8125.03|8125.19|8125.19|8124.65|8124.65|0
1627657760000|2021-07-30 15:09:20|8124.96|8124.96|8125.28|8125.28|8125.28|8125.28|8124.77|8124.77|0
1627657770000|2021-07-30 15:09:30|8123.56|8123.56|8123.26|8123.26|8123.56|8123.56|8123|8123|0
1627657780000|2021-07-30 15:09:40|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|0
1627657790000|2021-07-30 15:09:50|8123.21|8123.21|8123.7|8123.7|8124.01|8124.01|8123.15|8123.15|0
1627657800000|2021-07-30 15:10:00|8124.09|8124.09|8123.99|8123.99|8124.09|8124.09|8123.55|8123.55|0
1627657810000|2021-07-30 15:10:10|8124.11|8124.11|8123.1|8123.1|8124.11|8124.11|8123.1|8123.1|0
1627657820000|2021-07-30 15:10:20|8122.89|8122.89|8121.62|8121.62|8122.89|8122.89|8121.54|8121.54|0
1627657830000|2021-07-30 15:10:30|8121.45|8121.45|8121.57|8121.57|8121.8|8121.8|8121.38|8121.38|0
1627657840000|2021-07-30 15:10:40|8121.6|8121.6|8121.67|8121.67|8121.7|8121.7|8121.31|8121.31|0
1627657850000|2021-07-30 15:10:50|8121.75|8121.75|8122.29|8122.29|8122.37|8122.37|8121.75|8121.75|0
1627657860000|2021-07-30 15:11:00|8122.48|8122.48|8122.71|8122.71|8122.71|8122.71|8122.48|8122.48|0
1627657870000|2021-07-30 15:11:10|8122.6|8122.6|8122.5|8122.5|8122.81|8122.81|8122.5|8122.5|0
1627657880000|2021-07-30 15:11:20|8122.58|8122.58|8121.74|8121.74|8122.73|8122.73|8121.74|8121.74|0
1627657890000|2021-07-30 15:11:30|8121.97|8121.97|8123.09|8123.09|8123.09|8123.09|8121.89|8121.89|0
1627657900000|2021-07-30 15:11:40|8122.93|8122.93|8122.73|8122.73|8122.93|8122.93|8122.73|8122.73|0
1627657910000|2021-07-30 15:11:50|8122.81|8122.81|8122.73|8122.73|8122.96|8122.96|8122.73|8122.73|0
1627657920000|2021-07-30 15:12:00|8122.44|8122.44|8122.44|8122.44|8122.67|8122.67|8122.44|8122.44|0
1627657930000|2021-07-30 15:12:10|8123.04|8123.04|8123.38|8123.38|8123.38|8123.38|8123.01|8123.01|0
1627657940000|2021-07-30 15:12:20|8123.46|8123.46|8125.48|8125.48|8125.48|8125.48|8123.46|8123.46|0
1627657950000|2021-07-30 15:12:30|8125.58|8125.58|8126.3|8126.3|8126.3|8126.3|8125.58|8125.58|0
1627657960000|2021-07-30 15:12:40|8126.33|8126.33|8127.04|8127.04|8127.2|8127.2|8126.33|8126.33|0
1627657970000|2021-07-30 15:12:50|8126.74|8126.74|8126.71|8126.71|8126.74|8126.74|8126.44|8126.44|0
1627657980000|2021-07-30 15:13:00|8126.63|8126.63|8127.1|8127.1|8127.1|8127.1|8126.48|8126.48|0
1627657990000|2021-07-30 15:13:10|8127.17|8127.17|8127.04|8127.04|8127.25|8127.25|8127.04|8127.04|0
1627658000000|2021-07-30 15:13:20|8127.12|8127.12|8126.88|8126.88|8127.27|8127.27|8126.88|8126.88|0
1627658010000|2021-07-30 15:13:30|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|0
1627658020000|2021-07-30 15:13:40|8127.22|8127.22|8127.88|8127.88|8129.09|8129.09|8127.22|8127.22|0
1627658030000|2021-07-30 15:13:50|8127.8|8127.8|8127.64|8127.64|8127.8|8127.8|8127.64|8127.64|0
1627658040000|2021-07-30 15:14:00|8127.56|8127.56|8126.91|8126.91|8127.56|8127.56|8126.46|8126.46|0
1627658050000|2021-07-30 15:14:10|8126.82|8126.82|8125.68|8125.68|8126.82|8126.82|8125.68|8125.68|0
1627658060000|2021-07-30 15:14:20|8125.53|8125.53|8124.96|8124.96|8125.53|8125.53|8124.96|8124.96|0
1627658070000|2021-07-30 15:14:30|8124.88|8124.88|8124.66|8124.66|8124.88|8124.88|8124.66|8124.66|0
1627658080000|2021-07-30 15:14:40|8124.56|8124.56|8124.18|8124.18|8124.56|8124.56|8123.96|8123.96|0
1627658090000|2021-07-30 15:14:50|8124.12|8124.12|8123.76|8123.76|8124.12|8124.12|8123.76|8123.76|0
1627658100000|2021-07-30 15:15:00|8123.6|8123.6|8123.21|8123.21|8124.27|8124.27|8122.97|8122.97|0
1627658110000|2021-07-30 15:15:10|8122.98|8122.98|8123.19|8123.19|8123.19|8123.19|8122.98|8122.98|0
1627658120000|2021-07-30 15:15:20|8122.32|8122.32|8122.33|8122.33|8122.63|8122.63|8122.1|8122.1|0
1627658130000|2021-07-30 15:15:30|8122.54|8122.54|8121.04|8121.04|8122.54|8122.54|8120.96|8120.96|0
1627658140000|2021-07-30 15:15:40|8121.12|8121.12|8121.27|8121.27|8121.33|8121.33|8121.09|8121.09|0
1627658150000|2021-07-30 15:15:50|8121.34|8121.34|8121.45|8121.45|8121.47|8121.47|8121.26|8121.26|0
1627658160000|2021-07-30 15:16:00|8121.52|8121.52|8121.84|8121.84|8121.84|8121.84|8121.52|8121.52|0
1627658170000|2021-07-30 15:16:10|8121.91|8121.91|8122.38|8122.38|8122.38|8122.38|8121.91|8121.91|0
1627658180000|2021-07-30 15:16:20|8122.47|8122.47|8122.44|8122.44|8122.49|8122.49|8122.44|8122.44|0
1627658190000|2021-07-30 15:16:30|8122.13|8122.13|8122.29|8122.29|8122.29|8122.29|8122.05|8122.05|0
1627658200000|2021-07-30 15:16:40|8122.37|8122.37|8120.75|8120.75|8122.37|8122.37|8120.31|8120.31|0
1627658210000|2021-07-30 15:16:50|8120.73|8120.73|8120.29|8120.29|8120.92|8120.92|8120.06|8120.06|0
1627658220000|2021-07-30 15:17:00|8120.22|8120.22|8121.4|8121.4|8121.4|8121.4|8120.2|8120.2|0
1627658230000|2021-07-30 15:17:10|8121.59|8121.59|8120.61|8120.61|8122.16|8122.16|8120.61|8120.61|0
1627658240000|2021-07-30 15:17:20|8121.38|8121.38|8121.43|8121.43|8121.43|8121.43|8121.3|8121.3|0
1627658250000|2021-07-30 15:17:30|8121.49|8121.49|8121.03|8121.03|8121.49|8121.49|8121.03|8121.03|0
1627658260000|2021-07-30 15:17:40|8121.26|8121.26|8121.1|8121.1|8121.27|8121.27|8121.03|8121.03|0
1627658270000|2021-07-30 15:17:50|8121.04|8121.04|8120.15|8120.15|8121.27|8121.27|8120.15|8120.15|0
1627658280000|2021-07-30 15:18:00|8120|8120|8120.17|8120.17|8120.25|8120.25|8119.85|8119.85|0
1627658290000|2021-07-30 15:18:10|8119.31|8119.31|8118.45|8118.45|8119.31|8119.31|8118.45|8118.45|0
1627658300000|2021-07-30 15:18:20|8118.43|8118.43|8118.79|8118.79|8119.45|8119.45|8118.43|8118.43|0
1627658310000|2021-07-30 15:18:30|8118.62|8118.62|8118.62|8118.62|8118.82|8118.82|8118.39|8118.39|0
1627658320000|2021-07-30 15:18:40|8118.55|8118.55|8118.7|8118.7|8118.71|8118.71|8118.55|8118.55|0
1627658330000|2021-07-30 15:18:50|8119.09|8119.09|8119.73|8119.73|8119.8|8119.8|8118.98|8118.98|0
1627658340000|2021-07-30 15:19:00|8120.08|8120.08|8119.3|8119.3|8120.15|8120.15|8119.3|8119.3|0
1627658350000|2021-07-30 15:19:10|8119.22|8119.22|8119.06|8119.06|8119.3|8119.3|8118.99|8118.99|0
1627658360000|2021-07-30 15:19:20|8119.04|8119.04|8119.35|8119.35|8119.42|8119.42|8119.04|8119.04|0
1627658370000|2021-07-30 15:19:30|8119.27|8119.27|8120.66|8120.66|8120.85|8120.85|8119.27|8119.27|0
1627658380000|2021-07-30 15:19:40|8120.75|8120.75|8120.75|8120.75|8120.83|8120.83|8120.59|8120.59|0
1627658390000|2021-07-30 15:19:50|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|0
1627658400000|2021-07-30 15:20:00|8120.69|8120.69|8120.41|8120.41|8120.77|8120.77|8120.3|8120.3|0
1627658410000|2021-07-30 15:20:10|8120.72|8120.72|8120.54|8120.54|8120.72|8120.72|8120.25|8120.25|0
1627658420000|2021-07-30 15:20:20|8120.23|8120.23|8119.83|8119.83|8120.23|8120.23|8119.83|8119.83|0
1627658430000|2021-07-30 15:20:30|8119.75|8119.75|8119.96|8119.96|8120.05|8120.05|8119.75|8119.75|0
1627658440000|2021-07-30 15:20:40|8119.88|8119.88|8120.2|8120.2|8120.27|8120.27|8119.88|8119.88|0
1627658450000|2021-07-30 15:20:50|8120.27|8120.27|8119.97|8119.97|8120.27|8120.27|8119.89|8119.89|0
1627658460000|2021-07-30 15:21:00|8119.81|8119.81|8120.11|8120.11|8120.2|8120.2|8119.59|8119.59|0
1627658470000|2021-07-30 15:21:10|8119.88|8119.88|8120.59|8120.59|8120.59|8120.59|8119.8|8119.8|0
1627658480000|2021-07-30 15:21:20|8120.67|8120.67|8120.82|8120.82|8121.27|8121.27|8120.67|8120.67|0
1627658490000|2021-07-30 15:21:30|8120.74|8120.74|8121.94|8121.94|8121.94|8121.94|8120.74|8120.74|0
1627658500000|2021-07-30 15:21:40|8121.56|8121.56|8121.41|8121.41|8121.68|8121.68|8121.26|8121.26|0
1627658510000|2021-07-30 15:21:50|8121.32|8121.32|8120.02|8120.02|8121.32|8121.32|8120|8120|0
1627658520000|2021-07-30 15:22:00|8119.87|8119.87|8119.74|8119.74|8120.05|8120.05|8119.63|8119.63|0
1627658530000|2021-07-30 15:22:10|8120.6|8120.6|8120.2|8120.2|8120.67|8120.67|8120.2|8120.2|0
1627658540000|2021-07-30 15:22:20|8120.09|8120.09|8120.62|8120.62|8120.83|8120.83|8120.03|8120.03|0
1627658550000|2021-07-30 15:22:30|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|0
1627658560000|2021-07-30 15:22:40|8120.24|8120.24|8120.48|8120.48|8120.86|8120.86|8120.16|8120.16|0
1627658570000|2021-07-30 15:22:50|8120.37|8120.37|8119.28|8119.28|8120.37|8120.37|8119.28|8119.28|0
1627658580000|2021-07-30 15:23:00|8119.49|8119.49|8119.28|8119.28|8119.49|8119.49|8119.28|8119.28|0
1627658590000|2021-07-30 15:23:10|8119.36|8119.36|8119.31|8119.31|8119.44|8119.44|8118.36|8118.36|0
1627658600000|2021-07-30 15:23:20|8119.22|8119.22|8118.94|8118.94|8119.33|8119.33|8118.94|8118.94|0
1627658610000|2021-07-30 15:23:30|8118.86|8118.86|8118.57|8118.57|8119.02|8119.02|8118.57|8118.57|0
1627658620000|2021-07-30 15:23:40|8118.47|8118.47|8118.49|8118.49|8118.57|8118.57|8118.38|8118.38|0
1627658630000|2021-07-30 15:23:50|8119.35|8119.35|8120.38|8120.38|8120.38|8120.38|8119.35|8119.35|0
1627658640000|2021-07-30 15:24:00|8120.47|8120.47|8120.51|8120.51|8120.69|8120.69|8120.22|8120.22|0
1627658650000|2021-07-30 15:24:10|8120.43|8120.43|8120.36|8120.36|8120.67|8120.67|8120.27|8120.27|0
1627658660000|2021-07-30 15:24:20|8120.59|8120.59|8120.19|8120.19|8120.65|8120.65|8120.19|8120.19|0
1627658670000|2021-07-30 15:24:30|8120.11|8120.11|8119.87|8119.87|8120.47|8120.47|8119.87|8119.87|0
1627658680000|2021-07-30 15:24:40|8119.55|8119.55|8119.72|8119.72|8119.79|8119.79|8119.24|8119.24|0
1627658690000|2021-07-30 15:24:50|8120.03|8120.03|8120.79|8120.79|8120.79|8120.79|8119.88|8119.88|0
1627658700000|2021-07-30 15:25:00|8121|8121|8120.76|8120.76|8121.34|8121.34|8120.68|8120.68|0
1627658710000|2021-07-30 15:25:10|8120.95|8120.95|8121.69|8121.69|8121.91|8121.91|8120.95|8120.95|0
1627658720000|2021-07-30 15:25:20|8121.84|8121.84|8120.85|8120.85|8121.9|8121.9|8120.79|8120.79|0
1627658730000|2021-07-30 15:25:30|8120.79|8120.79|8120.87|8120.87|8120.99|8120.99|8120.71|8120.71|0
1627658740000|2021-07-30 15:25:40|8121.02|8121.02|8121.09|8121.09|8121.18|8121.18|8120.95|8120.95|0
1627658750000|2021-07-30 15:25:50|8120.23|8120.23|8119.3|8119.3|8120.61|8120.61|8119.15|8119.15|0
1627658760000|2021-07-30 15:26:00|8119.49|8119.49|8118.55|8118.55|8119.68|8119.68|8118.55|8118.55|0
1627658770000|2021-07-30 15:26:10|8117.69|8117.69|8117.38|8117.38|8117.77|8117.77|8117.38|8117.38|0
1627658780000|2021-07-30 15:26:20|8117.57|8117.57|8117.48|8117.48|8117.57|8117.57|8116.98|8116.98|0
1627658790000|2021-07-30 15:26:30|8117.55|8117.55|8116.13|8116.13|8117.55|8117.55|8116.13|8116.13|0
1627658800000|2021-07-30 15:26:40|8116.37|8116.37|8116.91|8116.91|8117.22|8117.22|8115.98|8115.98|0
1627658810000|2021-07-30 15:26:50|8117.01|8117.01|8116.7|8116.7|8117.4|8117.4|8116.7|8116.7|0
1627658820000|2021-07-30 15:27:00|8116.4|8116.4|8115.78|8115.78|8116.4|8116.4|8115.71|8115.71|0
1627658830000|2021-07-30 15:27:10|8115.86|8115.86|8115.63|8115.63|8115.86|8115.86|8115.48|8115.48|0
1627658840000|2021-07-30 15:27:20|8115.71|8115.71|8116.51|8116.51|8116.71|8116.71|8115.71|8115.71|0
1627658850000|2021-07-30 15:27:30|8116.71|8116.71|8114.56|8114.56|8116.71|8116.71|8114.56|8114.56|0
1627658860000|2021-07-30 15:27:40|8114.6|8114.6|8112.94|8112.94|8114.6|8114.6|8112.94|8112.94|0
1627658870000|2021-07-30 15:27:50|8112.87|8112.87|8112.42|8112.42|8113.02|8113.02|8112.34|8112.34|0
1627658880000|2021-07-30 15:28:00|8112.58|8112.58|8114.87|8114.87|8115.03|8115.03|8112.58|8112.58|0
1627658890000|2021-07-30 15:28:10|8114.76|8114.76|8113.09|8113.09|8114.76|8114.76|8113.09|8113.09|0
1627658900000|2021-07-30 15:28:20|8112.93|8112.93|8112.67|8112.67|8112.96|8112.96|8112.66|8112.66|0
1627658910000|2021-07-30 15:28:30|8112.59|8112.59|8113.26|8113.26|8113.39|8113.39|8112.59|8112.59|0
1627658920000|2021-07-30 15:28:40|8113.11|8113.11|8113.11|8113.11|8113.84|8113.84|8111.9|8111.9|0
1627658930000|2021-07-30 15:28:50|8113.97|8113.97|8117.08|8117.08|8117.08|8117.08|8113.41|8113.41|0
1627658940000|2021-07-30 15:29:00|8117.02|8117.02|8116.24|8116.24|8117.09|8117.09|8114.94|8114.94|0
1627658950000|2021-07-30 15:29:10|8116.45|8116.45|8117.47|8117.47|8118.17|8118.17|8116.45|8116.45|0
1627658960000|2021-07-30 15:29:20|8114.89|8114.89|8116.47|8116.47|8116.99|8116.99|8114.89|8114.89|0
1627658970000|2021-07-30 15:29:30|8116.28|8116.28|8112.95|8112.95|8116.51|8116.51|8112.89|8112.89|0
1627658980000|2021-07-30 15:29:40|8113.1|8113.1|8113.59|8113.59|8114.33|8114.33|8112.67|8112.67|0
1627658990000|2021-07-30 15:29:50|8113.53|8113.53|8111.18|8111.18|8113.53|8113.53|8110.48|8110.48|0
1627888500000|2021-08-02 07:15:00|8223.18|8223.18|8225.47|8225.47|8225.47|8225.47|8223.18|8223.18|0
1627888510000|2021-08-02 07:15:10|8225.32|8225.32|8227.02|8227.02|8227.02|8227.02|8225.32|8225.32|0
1627888520000|2021-08-02 07:15:20|8226.87|8226.87|8224.92|8224.92|8226.87|8226.87|8224.92|8224.92|0
1627888530000|2021-08-02 07:15:30|8224.54|8224.54|8231.42|8231.42|8231.56|8231.56|8224.54|8224.54|0
1627888540000|2021-08-02 07:15:40|8231.4|8231.4|8231.61|8231.61|8233.09|8233.09|8231.37|8231.37|0
1627888550000|2021-08-02 07:15:50|8231.59|8231.59|8226.69|8226.69|8232.07|8232.07|8226.53|8226.53|0
1627888560000|2021-08-02 07:16:00|8226.95|8226.95|8226.03|8226.03|8228.41|8228.41|8226.03|8226.03|0
1627888570000|2021-08-02 07:16:10|8226.05|8226.05|8225.88|8225.88|8226.52|8226.52|8225.41|8225.41|0
1627888580000|2021-08-02 07:16:20|8226.09|8226.09|8225.35|8225.35|8226.09|8226.09|8224.75|8224.75|0
1627888590000|2021-08-02 07:16:30|8225.96|8225.96|8227.22|8227.22|8227.22|8227.22|8225.82|8225.82|0
1627888600000|2021-08-02 07:16:40|8227.82|8227.82|8231.18|8231.18|8231.47|8231.47|8227.82|8227.82|0
1627888610000|2021-08-02 07:16:50|8230.71|8230.71|8231.08|8231.08|8231.08|8231.08|8230.71|8230.71|0
1627888620000|2021-08-02 07:17:00|8231.46|8231.46|8240.72|8240.72|8241.75|8241.75|8231.46|8231.46|0
1627888630000|2021-08-02 07:17:10|8240.34|8240.34|8239.45|8239.45|8240.8|8240.8|8239.45|8239.45|0
1627888640000|2021-08-02 07:17:20|8239.53|8239.53|8239.12|8239.12|8239.53|8239.53|8239.12|8239.12|0
1627888650000|2021-08-02 07:17:30|8239.22|8239.22|8238.94|8238.94|8239.22|8239.22|8238.01|8238.01|0
1627888660000|2021-08-02 07:17:40|8239.21|8239.21|8241.43|8241.43|8241.43|8241.43|8239.21|8239.21|0
1627888670000|2021-08-02 07:17:50|8241.45|8241.45|8242.46|8242.46|8242.46|8242.46|8240.81|8240.81|0
1627888680000|2021-08-02 07:18:00|8242.91|8242.91|8245.35|8245.35|8245.35|8245.35|8242.91|8242.91|0
1627888690000|2021-08-02 07:18:10|8245.25|8245.25|8246.91|8246.91|8246.91|8246.91|8245.25|8245.25|0
1627888700000|2021-08-02 07:18:20|8247.42|8247.42|8247.6|8247.6|8248.69|8248.69|8247.42|8247.42|0
1627888710000|2021-08-02 07:18:30|8248.67|8248.67|8247.17|8247.17|8248.67|8248.67|8247.15|8247.15|0
1627888720000|2021-08-02 07:18:40|8247.95|8247.95|8249.16|8249.16|8249.16|8249.16|8246.97|8246.97|0
1627888730000|2021-08-02 07:18:50|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|0
1627888740000|2021-08-02 07:19:00|8249.22|8249.22|8249.66|8249.66|8249.98|8249.98|8247.82|8247.82|0
1627888750000|2021-08-02 07:19:10|8250.27|8250.27|8250.68|8250.68|8250.92|8250.92|8249.66|8249.66|0
1627888760000|2021-08-02 07:19:20|8250.6|8250.6|8248.04|8248.04|8250.98|8250.98|8247.52|8247.52|0
1627888770000|2021-08-02 07:19:30|8248.06|8248.06|8248.62|8248.62|8249|8249|8248.06|8248.06|0
1627888780000|2021-08-02 07:19:40|8248.24|8248.24|8248.59|8248.59|8248.59|8248.59|8247.11|8247.11|0
1627888790000|2021-08-02 07:19:50|8247.69|8247.69|8248|8248|8248|8248|8246.91|8246.91|0
1627888800000|2021-08-02 07:20:00|8248.16|8248.16|8248.36|8248.36|8248.8|8248.8|8248.16|8248.16|0
1627888810000|2021-08-02 07:20:10|8248.5|8248.5|8250.45|8250.45|8250.45|8250.45|8248.29|8248.29|0
1627888820000|2021-08-02 07:20:20|8250.22|8250.22|8249.67|8249.67|8250.22|8250.22|8249.44|8249.44|0
1627888840000|2021-08-02 07:20:40|8249.65|8249.65|8247.51|8247.51|8249.65|8249.65|8247.51|8247.51|0
1627888850000|2021-08-02 07:20:50|8246.6|8246.6|8244.25|8244.25|8246.6|8246.6|8244.02|8244.02|0
1627888860000|2021-08-02 07:21:00|8244.39|8244.39|8243.91|8243.91|8245.08|8245.08|8243.91|8243.91|0
1627888870000|2021-08-02 07:21:10|8243.94|8243.94|8243.51|8243.51|8243.94|8243.94|8243.51|8243.51|0
1627888880000|2021-08-02 07:21:20|8243.78|8243.78|8243.99|8243.99|8243.99|8243.99|8243.78|8243.78|0
1627888890000|2021-08-02 07:21:30|8243.58|8243.58|8243.33|8243.33|8243.58|8243.58|8242.95|8242.95|0
1627888900000|2021-08-02 07:21:40|8243.36|8243.36|8244.01|8244.01|8244.42|8244.42|8243.36|8243.36|0
1627888910000|2021-08-02 07:21:50|8243.13|8243.13|8242.79|8242.79|8243.36|8243.36|8242.79|8242.79|0
1627888920000|2021-08-02 07:22:00|8242.63|8242.63|8242.08|8242.08|8242.63|8242.63|8241.98|8241.98|0
1627888930000|2021-08-02 07:22:10|8241.66|8241.66|8241.72|8241.72|8242.02|8242.02|8241.46|8241.46|0
1627888940000|2021-08-02 07:22:20|8238.27|8238.27|8239.12|8239.12|8239.21|8239.21|8238.27|8238.27|0
1627888950000|2021-08-02 07:22:30|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|0
1627888970000|2021-08-02 07:22:50|8239.19|8239.19|8245.6|8245.6|8245.6|8245.6|8238.91|8238.91|0
1627888980000|2021-08-02 07:23:00|8245.28|8245.28|8243.92|8243.92|8245.38|8245.38|8243.76|8243.76|0
1627888990000|2021-08-02 07:23:10|8244.13|8244.13|8242.4|8242.4|8244.2|8244.2|8242.4|8242.4|0
1627889000000|2021-08-02 07:23:20|8242.06|8242.06|8242.68|8242.68|8242.88|8242.88|8242.06|8242.06|0
1627889010000|2021-08-02 07:23:30|8242.06|8242.06|8241.6|8241.6|8242.3|8242.3|8241.44|8241.44|0
1627889020000|2021-08-02 07:23:40|8241.81|8241.81|8241.98|8241.98|8241.98|8241.98|8241.67|8241.67|0
1627889030000|2021-08-02 07:23:50|8241.9|8241.9|8241.96|8241.96|8242.27|8242.27|8241.9|8241.9|0
1627889050000|2021-08-02 07:24:10|8241.62|8241.62|8242.61|8242.61|8243.37|8243.37|8241.62|8241.62|0
1627889060000|2021-08-02 07:24:20|8242|8242|8239.39|8239.39|8242|8242|8239.39|8239.39|0
1627889070000|2021-08-02 07:24:30|8239.16|8239.16|8238.48|8238.48|8239.16|8239.16|8238.48|8238.48|0
1627889080000|2021-08-02 07:24:40|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|0
1627889090000|2021-08-02 07:24:50|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|0
1627889100000|2021-08-02 07:25:00|8238.79|8238.79|8235.75|8235.75|8238.79|8238.79|8235.75|8235.75|0
1627889110000|2021-08-02 07:25:10|8235.94|8235.94|8236.32|8236.32|8236.32|8236.32|8235.94|8235.94|0
1627889120000|2021-08-02 07:25:20|8235.91|8235.91|8234.99|8234.99|8235.91|8235.91|8234.95|8234.95|0
1627889130000|2021-08-02 07:25:30|8235.09|8235.09|8234.89|8234.89|8235.24|8235.24|8234.89|8234.89|0
1627889140000|2021-08-02 07:25:40|8233.63|8233.63|8233.43|8233.43|8234.4|8234.4|8233.43|8233.43|0
1627889150000|2021-08-02 07:25:50|8233.27|8233.27|8230.39|8230.39|8233.27|8233.27|8230.14|8230.14|0
1627889160000|2021-08-02 07:26:00|8230.56|8230.56|8229.43|8229.43|8230.56|8230.56|8229.43|8229.43|0
1627889170000|2021-08-02 07:26:10|8229.64|8229.64|8229.94|8229.94|8229.94|8229.94|8229.64|8229.64|0
1627889180000|2021-08-02 07:26:20|8230.25|8230.25|8229.6|8229.6|8230.25|8230.25|8229.6|8229.6|0
1627889190000|2021-08-02 07:26:30|8229.52|8229.52|8227.94|8227.94|8229.52|8229.52|8227.66|8227.66|0
1627889200000|2021-08-02 07:26:40|8227.27|8227.27|8226.46|8226.46|8227.27|8227.27|8226.02|8226.02|0
1627889210000|2021-08-02 07:26:50|8227|8227|8225.42|8225.42|8227|8227|8225.42|8225.42|0
1627889220000|2021-08-02 07:27:00|8225.16|8225.16|8225.16|8225.16|8225.16|8225.16|8225.16|8225.16|0
1627889230000|2021-08-02 07:27:10|8225.47|8225.47|8224.97|8224.97|8225.81|8225.81|8224.97|8224.97|0
1627889240000|2021-08-02 07:27:20|8224.74|8224.74|8224.82|8224.82|8224.82|8224.82|8224.74|8224.74|0
1627889250000|2021-08-02 07:27:30|8224.48|8224.48|8224.79|8224.79|8224.79|8224.79|8224.48|8224.48|0
1627889260000|2021-08-02 07:27:40|8225.21|8225.21|8223.98|8223.98|8225.21|8225.21|8223.98|8223.98|0
1627889280000|2021-08-02 07:28:00|8223.57|8223.57|8223.93|8223.93|8223.93|8223.93|8223.36|8223.36|0
1627889300000|2021-08-02 07:28:20|8223.68|8223.68|8224.21|8224.21|8224.59|8224.59|8223.68|8223.68|0
1627889310000|2021-08-02 07:28:30|8224.36|8224.36|8224.44|8224.44|8224.44|8224.44|8224.36|8224.36|0
1627889320000|2021-08-02 07:28:40|8224.65|8224.65|8225.57|8225.57|8225.57|8225.57|8224.65|8224.65|0
1627889330000|2021-08-02 07:28:50|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|0
1627889340000|2021-08-02 07:29:00|8226.23|8226.23|8227.1|8227.1|8227.1|8227.1|8226.23|8226.23|0
1627889350000|2021-08-02 07:29:10|8226.24|8226.24|8227.26|8227.26|8227.26|8227.26|8226.24|8226.24|0
1627889360000|2021-08-02 07:29:20|8227.64|8227.64|8227.84|8227.84|8227.84|8227.84|8227.64|8227.64|0
1627889370000|2021-08-02 07:29:30|8228.16|8228.16|8229.88|8229.88|8229.88|8229.88|8228.16|8228.16|0
1627889380000|2021-08-02 07:29:40|8231.01|8231.01|8231.77|8231.77|8231.77|8231.77|8231.01|8231.01|0
1627889390000|2021-08-02 07:29:50|8231.69|8231.69|8231.59|8231.59|8231.74|8231.74|8231.33|8231.33|0
1627889400000|2021-08-02 07:30:00|8231.17|8231.17|8230.94|8230.94|8231.17|8231.17|8230.34|8230.34|0
1627889410000|2021-08-02 07:30:10|8231.08|8231.08|8231.91|8231.91|8231.91|8231.91|8231.08|8231.08|0
1627889420000|2021-08-02 07:30:20|8232.1|8232.1|8228.49|8228.49|8232.1|8232.1|8228.49|8228.49|0
1627889430000|2021-08-02 07:30:30|8228.02|8228.02|8226.57|8226.57|8228.02|8228.02|8226.57|8226.57|0
1627889440000|2021-08-02 07:30:40|8226.5|8226.5|8224.61|8224.61|8226.5|8226.5|8224.53|8224.53|0
1627889460000|2021-08-02 07:31:00|8223.85|8223.85|8223.74|8223.74|8223.85|8223.85|8223.74|8223.74|0
1627889470000|2021-08-02 07:31:10|8224.5|8224.5|8225.04|8225.04|8225.04|8225.04|8224.35|8224.35|0
1627889480000|2021-08-02 07:31:20|8224.39|8224.39|8222.78|8222.78|8224.39|8224.39|8222.78|8222.78|0
1627889490000|2021-08-02 07:31:30|8222.22|8222.22|8221.92|8221.92|8222.22|8222.22|8221.92|8221.92|0
1627889500000|2021-08-02 07:31:40|8221.99|8221.99|8221.23|8221.23|8221.99|8221.99|8221.23|8221.23|0
1627889510000|2021-08-02 07:31:50|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|0
1627889520000|2021-08-02 07:32:00|8221.19|8221.19|8219.81|8219.81|8221.19|8221.19|8219.81|8219.81|0
1627889530000|2021-08-02 07:32:10|8219.61|8219.61|8219.34|8219.34|8219.61|8219.61|8219.34|8219.34|0
1627889540000|2021-08-02 07:32:20|8219.56|8219.56|8218.71|8218.71|8219.56|8219.56|8218.71|8218.71|0
1627889550000|2021-08-02 07:32:30|8218.64|8218.64|8218.95|8218.95|8218.95|8218.95|8218.64|8218.64|0
1627889560000|2021-08-02 07:32:40|8218.83|8218.83|8217.23|8217.23|8218.83|8218.83|8217.23|8217.23|0
1627889570000|2021-08-02 07:32:50|8217.38|8217.38|8217.53|8217.53|8217.53|8217.53|8217.38|8217.38|0
1627889580000|2021-08-02 07:33:00|8218.52|8218.52|8219.26|8219.26|8219.6|8219.6|8218.52|8218.52|0
1627889590000|2021-08-02 07:33:10|8220.12|8220.12|8215.27|8215.27|8220.12|8220.12|8215.27|8215.27|0
1627889600000|2021-08-02 07:33:20|8214.96|8214.96|8214.88|8214.88|8214.96|8214.96|8214.88|8214.88|0
1627889620000|2021-08-02 07:33:40|8214.73|8214.73|8214.73|8214.73|8214.73|8214.73|8214.73|8214.73|0
1627889630000|2021-08-02 07:33:50|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|0
1627889640000|2021-08-02 07:34:00|8214.35|8214.35|8213.27|8213.27|8214.35|8214.35|8213.27|8213.27|0
1627889660000|2021-08-02 07:34:20|8213.46|8213.46|8213.33|8213.33|8213.46|8213.46|8213.33|8213.33|0
1627889670000|2021-08-02 07:34:30|8213.42|8213.42|8212.27|8212.27|8213.42|8213.42|8212.27|8212.27|0
1627889680000|2021-08-02 07:34:40|8211.96|8211.96|8212.05|8212.05|8212.05|8212.05|8211.76|8211.76|0
1627889690000|2021-08-02 07:34:50|8211.01|8211.01|8212.28|8212.28|8212.28|8212.28|8210.85|8210.85|0
1627889700000|2021-08-02 07:35:00|8212.49|8212.49|8215.05|8215.05|8215.05|8215.05|8212.34|8212.34|0
1627889710000|2021-08-02 07:35:10|8215.43|8215.43|8215.84|8215.84|8216.07|8216.07|8215.43|8215.43|0
1627889720000|2021-08-02 07:35:20|8216.82|8216.82|8216.77|8216.77|8217.02|8217.02|8216.56|8216.56|0
1627889740000|2021-08-02 07:35:40|8217.04|8217.04|8217.55|8217.55|8217.55|8217.55|8217.04|8217.04|0
1627889750000|2021-08-02 07:35:50|8218.33|8218.33|8218.79|8218.79|8218.79|8218.79|8218.33|8218.33|0
1627889760000|2021-08-02 07:36:00|8218.56|8218.56|8219.39|8219.39|8219.46|8219.46|8217.57|8217.57|0
1627889770000|2021-08-02 07:36:10|8219.85|8219.85|8219.54|8219.54|8219.85|8219.85|8219.54|8219.54|0
1627889780000|2021-08-02 07:36:20|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|0
1627889790000|2021-08-02 07:36:30|8218.37|8218.37|8218.05|8218.05|8218.37|8218.37|8218.05|8218.05|0
1627889800000|2021-08-02 07:36:40|8217.67|8217.67|8218.42|8218.42|8218.42|8218.42|8217.67|8217.67|0
1627889810000|2021-08-02 07:36:50|8218.29|8218.29|8219.16|8219.16|8219.16|8219.16|8218.29|8218.29|0
1627889820000|2021-08-02 07:37:00|8219.46|8219.46|8221.46|8221.46|8221.46|8221.46|8219.46|8219.46|0
1627889830000|2021-08-02 07:37:10|8222.32|8222.32|8223.9|8223.9|8223.9|8223.9|8222.32|8222.32|0
1627889850000|2021-08-02 07:37:30|8224.25|8224.25|8224.92|8224.92|8225.11|8225.11|8224.25|8224.25|0
1627889860000|2021-08-02 07:37:40|8225.02|8225.02|8225.12|8225.12|8225.12|8225.12|8225.02|8225.02|0
1627889870000|2021-08-02 07:37:50|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|0
1627889880000|2021-08-02 07:38:00|8225.19|8225.19|8225.03|8225.03|8225.27|8225.27|8224.99|8224.99|0
1627889890000|2021-08-02 07:38:10|8225.1|8225.1|8224.96|8224.96|8225.1|8225.1|8224.96|8224.96|0
1627889900000|2021-08-02 07:38:20|8224.89|8224.89|8226.15|8226.15|8226.15|8226.15|8224.82|8224.82|0
1627889910000|2021-08-02 07:38:30|8226.2|8226.2|8227.79|8227.79|8227.8|8227.8|8226.07|8226.07|0
1627889920000|2021-08-02 07:38:40|8227.72|8227.72|8227.44|8227.44|8227.72|8227.72|8227.44|8227.44|0
1627889930000|2021-08-02 07:38:50|8227.79|8227.79|8227.72|8227.72|8227.79|8227.79|8227.72|8227.72|0
1627889940000|2021-08-02 07:39:00|8227.57|8227.57|8228.92|8228.92|8228.92|8228.92|8227.57|8227.57|0
1627889950000|2021-08-02 07:39:10|8229.13|8229.13|8230.4|8230.4|8230.4|8230.4|8229.13|8229.13|0
1627889960000|2021-08-02 07:39:20|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|0
1627889970000|2021-08-02 07:39:30|8230.24|8230.24|8230.35|8230.35|8230.35|8230.35|8230.24|8230.24|0
1627889980000|2021-08-02 07:39:40|8229.99|8229.99|8228.09|8228.09|8229.99|8229.99|8228.09|8228.09|0
1627889990000|2021-08-02 07:39:50|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|0
1627890000000|2021-08-02 07:40:00|8227.76|8227.76|8227.44|8227.44|8227.76|8227.76|8226.83|8226.83|0
1627890010000|2021-08-02 07:40:10|8229.16|8229.16|8228.75|8228.75|8229.16|8229.16|8228.75|8228.75|0
1627890020000|2021-08-02 07:40:20|8228.26|8228.26|8228.1|8228.1|8228.26|8228.26|8228.1|8228.1|0
1627890040000|2021-08-02 07:40:40|8228.32|8228.32|8227.47|8227.47|8228.32|8228.32|8227.47|8227.47|0
1627890050000|2021-08-02 07:40:50|8227.42|8227.42|8227.65|8227.65|8227.65|8227.65|8227.42|8227.42|0
1627890060000|2021-08-02 07:41:00|8227.03|8227.03|8222.91|8222.91|8227.03|8227.03|8222.91|8222.91|0
1627890070000|2021-08-02 07:41:10|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|0
1627890080000|2021-08-02 07:41:20|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|0
1627890100000|2021-08-02 07:41:40|8221.6|8221.6|8221.52|8221.52|8221.6|8221.6|8221.52|8221.52|0
1627890110000|2021-08-02 07:41:50|8221.3|8221.3|8221.21|8221.21|8221.3|8221.3|8221.21|8221.21|0
1627890120000|2021-08-02 07:42:00|8220.81|8220.81|8220.1|8220.1|8220.81|8220.81|8220.1|8220.1|0
1627890140000|2021-08-02 07:42:20|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|0
1627890150000|2021-08-02 07:42:30|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|0
1627890160000|2021-08-02 07:42:40|8220.97|8220.97|8220.68|8220.68|8220.97|8220.97|8220.68|8220.68|0
1627890170000|2021-08-02 07:42:50|8221.25|8221.25|8219.97|8219.97|8221.7|8221.7|8219.66|8219.66|0
1627890180000|2021-08-02 07:43:00|8220.05|8220.05|8220.09|8220.09|8220.09|8220.09|8219.95|8219.95|0
1627890190000|2021-08-02 07:43:10|8220.28|8220.28|8219.35|8219.35|8220.28|8220.28|8219.35|8219.35|0
1627890200000|2021-08-02 07:43:20|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|0
1627890210000|2021-08-02 07:43:30|8219.58|8219.58|8219.31|8219.31|8219.58|8219.58|8219.07|8219.07|0
1627890220000|2021-08-02 07:43:40|8219.52|8219.52|8220.02|8220.02|8220.02|8220.02|8219.52|8219.52|0
1627890230000|2021-08-02 07:43:50|8219.6|8219.6|8219.39|8219.39|8219.6|8219.6|8219.39|8219.39|0
1627890240000|2021-08-02 07:44:00|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|0
1627890250000|2021-08-02 07:44:10|8219.23|8219.23|8218.74|8218.74|8219.37|8219.37|8218.74|8218.74|0
1627890260000|2021-08-02 07:44:20|8219.58|8219.58|8222.54|8222.54|8223.24|8223.24|8219.58|8219.58|0
1627890280000|2021-08-02 07:44:40|8222.38|8222.38|8222.38|8222.38|8222.38|8222.38|8222.38|8222.38|0
1627890300000|2021-08-02 07:45:00|8222.68|8222.68|8222.73|8222.73|8222.98|8222.98|8222.68|8222.68|0
1627890310000|2021-08-02 07:45:10|8223.15|8223.15|8222.56|8222.56|8223.43|8223.43|8222.56|8222.56|0
1627890320000|2021-08-02 07:45:20|8223.43|8223.43|8222.56|8222.56|8223.43|8223.43|8222.56|8222.56|0
1627890330000|2021-08-02 07:45:30|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|0
1627890340000|2021-08-02 07:45:40|8223.31|8223.31|8223.1|8223.1|8223.31|8223.31|8223.1|8223.1|0
1627890360000|2021-08-02 07:46:00|8223.02|8223.02|8221.49|8221.49|8223.02|8223.02|8221.28|8221.28|0
1627890370000|2021-08-02 07:46:10|8222.35|8222.35|8223.21|8223.21|8223.21|8223.21|8222.35|8222.35|0
1627890380000|2021-08-02 07:46:20|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|0
1627890390000|2021-08-02 07:46:30|8223.35|8223.35|8223.49|8223.49|8223.49|8223.49|8223.35|8223.35|0
1627890400000|2021-08-02 07:46:40|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|0
1627890420000|2021-08-02 07:47:00|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|0
1627890430000|2021-08-02 07:47:10|8224.35|8224.35|8227.53|8227.53|8227.53|8227.53|8224.35|8224.35|0
1627890440000|2021-08-02 07:47:20|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|0
1627890450000|2021-08-02 07:47:30|8230.11|8230.11|8230.11|8230.11|8230.49|8230.49|8230.11|8230.11|0
1627890460000|2021-08-02 07:47:40|8229.95|8229.95|8229.95|8229.95|8229.95|8229.95|8229.95|8229.95|0
1627890470000|2021-08-02 07:47:50|8229.61|8229.61|8227.25|8227.25|8230.47|8230.47|8227.25|8227.25|0
1627890480000|2021-08-02 07:48:00|8227.22|8227.22|8227.57|8227.57|8227.57|8227.57|8226.11|8226.11|0
1627890490000|2021-08-02 07:48:10|8227.78|8227.78|8227.42|8227.42|8227.8|8227.8|8227.42|8227.42|0
1627890500000|2021-08-02 07:48:20|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|0
1627890510000|2021-08-02 07:48:30|8227.29|8227.29|8227.08|8227.08|8227.29|8227.29|8226.66|8226.66|0
1627890520000|2021-08-02 07:48:40|8227.29|8227.29|8225.57|8225.57|8227.29|8227.29|8225.57|8225.57|0
1627890530000|2021-08-02 07:48:50|8225.78|8225.78|8226.44|8226.44|8226.63|8226.63|8225.78|8225.78|0
1627890540000|2021-08-02 07:49:00|8226.51|8226.51|8226.38|8226.38|8226.61|8226.61|8226.38|8226.38|0
1627890550000|2021-08-02 07:49:10|8226.67|8226.67|8227.03|8227.03|8227.03|8227.03|8226.48|8226.48|0
1627890560000|2021-08-02 07:49:20|8226.84|8226.84|8225.98|8225.98|8226.84|8226.84|8225.98|8225.98|0
1627890570000|2021-08-02 07:49:30|8226.19|8226.19|8230.11|8230.11|8230.11|8230.11|8226|8226|0
1627890580000|2021-08-02 07:49:40|8230.32|8230.32|8235.29|8235.29|8235.29|8235.29|8230.32|8230.32|0
1627890590000|2021-08-02 07:49:50|8235.22|8235.22|8239.3|8239.3|8239.3|8239.3|8235.14|8235.14|0
1627890600000|2021-08-02 07:50:00|8239.87|8239.87|8239.96|8239.96|8239.96|8239.96|8239.87|8239.87|0
1627890610000|2021-08-02 07:50:10|8240.01|8240.01|8240|8240|8240.29|8240.29|8240|8240|0
1627890620000|2021-08-02 07:50:20|8240.19|8240.19|8240.42|8240.42|8240.42|8240.42|8240.19|8240.19|0
1627890630000|2021-08-02 07:50:30|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|0
1627890640000|2021-08-02 07:50:40|8240.64|8240.64|8241.11|8241.11|8241.11|8241.11|8240.64|8240.64|0
1627890650000|2021-08-02 07:50:50|8241.13|8241.13|8240.9|8240.9|8241.13|8241.13|8240.9|8240.9|0
1627890660000|2021-08-02 07:51:00|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|0
1627890670000|2021-08-02 07:51:10|8240.47|8240.47|8240.29|8240.29|8240.74|8240.74|8240.29|8240.29|0
1627890680000|2021-08-02 07:51:20|8240.75|8240.75|8240.83|8240.83|8240.83|8240.83|8240.68|8240.68|0
1627890690000|2021-08-02 07:51:30|8241.06|8241.06|8242.02|8242.02|8242.14|8242.14|8240.84|8240.84|0
1627890700000|2021-08-02 07:51:40|8242.09|8242.09|8243|8243|8243|8243|8242.09|8242.09|0
1627890710000|2021-08-02 07:51:50|8243.19|8243.19|8243.9|8243.9|8243.97|8243.97|8243.19|8243.19|0
1627890720000|2021-08-02 07:52:00|8244.18|8244.18|8244.11|8244.11|8244.18|8244.18|8244.11|8244.11|0
1627890730000|2021-08-02 07:52:10|8243.69|8243.69|8243.55|8243.55|8243.69|8243.69|8243.55|8243.55|0
1627890740000|2021-08-02 07:52:20|8243.34|8243.34|8243.66|8243.66|8243.66|8243.66|8243.34|8243.34|0
1627890770000|2021-08-02 07:52:50|8243.37|8243.37|8243.13|8243.13|8243.37|8243.37|8243.1|8243.1|0
1627890780000|2021-08-02 07:53:00|8242.94|8242.94|8242.78|8242.78|8242.94|8242.94|8242.78|8242.78|0
1627890790000|2021-08-02 07:53:10|8242.99|8242.99|8242.36|8242.36|8242.99|8242.99|8242.36|8242.36|0
1627890820000|2021-08-02 07:53:40|8243.15|8243.15|8243.31|8243.31|8243.31|8243.31|8243.15|8243.15|0
1627890830000|2021-08-02 07:53:50|8242.83|8242.83|8241.37|8241.37|8242.97|8242.97|8239.53|8239.53|0
1627890840000|2021-08-02 07:54:00|8240.88|8240.88|8239.69|8239.69|8240.88|8240.88|8239.65|8239.65|0
1627890850000|2021-08-02 07:54:10|8239.71|8239.71|8240.15|8240.15|8240.15|8240.15|8239.51|8239.51|0
1627890860000|2021-08-02 07:54:20|8240.22|8240.22|8239.79|8239.79|8240.22|8240.22|8239.79|8239.79|0
1627890870000|2021-08-02 07:54:30|8238.07|8238.07|8238.03|8238.03|8238.07|8238.07|8237.88|8237.88|0
1627890880000|2021-08-02 07:54:40|8238.24|8238.24|8238.59|8238.59|8238.59|8238.59|8238.24|8238.24|0
1627890890000|2021-08-02 07:54:50|8238.52|8238.52|8238.42|8238.42|8238.52|8238.52|8238.21|8238.21|0
1627890900000|2021-08-02 07:55:00|8237.28|8237.28|8237.46|8237.46|8237.46|8237.46|8237.28|8237.28|0
1627890910000|2021-08-02 07:55:10|8237|8237|8234.91|8234.91|8237|8237|8234.91|8234.91|0
1627890930000|2021-08-02 07:55:30|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|0
1627890940000|2021-08-02 07:55:40|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|0
1627890950000|2021-08-02 07:55:50|8234.15|8234.15|8233.94|8233.94|8234.15|8234.15|8233.94|8233.94|0
1627890960000|2021-08-02 07:56:00|8234.02|8234.02|8233.13|8233.13|8234.02|8234.02|8232.93|8232.93|0
1627890970000|2021-08-02 07:56:10|8233.22|8233.22|8233.22|8233.22|8233.22|8233.22|8233.22|8233.22|0
1627890980000|2021-08-02 07:56:20|8233.12|8233.12|8233.05|8233.05|8233.12|8233.12|8233.05|8233.05|0
1627890990000|2021-08-02 07:56:30|8232.35|8232.35|8230.1|8230.1|8232.35|8232.35|8230.1|8230.1|0
1627891000000|2021-08-02 07:56:40|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|0
1627891020000|2021-08-02 07:57:00|8229.41|8229.41|8229.53|8229.53|8229.53|8229.53|8229.25|8229.25|0
1627891030000|2021-08-02 07:57:10|8229.32|8229.32|8228.72|8228.72|8229.32|8229.32|8228.72|8228.72|0
1627891040000|2021-08-02 07:57:20|8228.92|8228.92|8229.08|8229.08|8229.08|8229.08|8228.92|8228.92|0
1627891050000|2021-08-02 07:57:30|8228.22|8228.22|8228.22|8228.22|8228.22|8228.22|8228.22|8228.22|0
1627891060000|2021-08-02 07:57:40|8228.06|8228.06|8227.16|8227.16|8228.06|8228.06|8227.16|8227.16|0
1627891070000|2021-08-02 07:57:50|8226.54|8226.54|8226.32|8226.32|8226.73|8226.73|8226.32|8226.32|0
1627891080000|2021-08-02 07:58:00|8226.15|8226.15|8225.31|8225.31|8226.15|8226.15|8225.31|8225.31|0
1627891090000|2021-08-02 07:58:10|8224.55|8224.55|8224.97|8224.97|8224.97|8224.97|8224.55|8224.55|0
1627891100000|2021-08-02 07:58:20|8224.36|8224.36|8224.5|8224.5|8224.5|8224.5|8224.36|8224.36|0
1627891120000|2021-08-02 07:58:40|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|0
1627891130000|2021-08-02 07:58:50|8224.75|8224.75|8224.79|8224.79|8224.79|8224.79|8224.75|8224.75|0
1627891140000|2021-08-02 07:59:00|8224.86|8224.86|8224.36|8224.36|8224.86|8224.86|8224.36|8224.36|0
1627891150000|2021-08-02 07:59:10|8224.3|8224.3|8224.35|8224.35|8224.51|8224.51|8224.3|8224.3|0
1627891160000|2021-08-02 07:59:20|8223.44|8223.44|8223.42|8223.42|8223.52|8223.52|8223.42|8223.42|0
1627891170000|2021-08-02 07:59:30|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|0
1627891180000|2021-08-02 07:59:40|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|0
1627891190000|2021-08-02 07:59:50|8223.73|8223.73|8225.07|8225.07|8225.07|8225.07|8223.73|8223.73|0
1627891200000|2021-08-02 08:00:00|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|0
1627891210000|2021-08-02 08:00:10|8224.91|8224.91|8225.77|8225.77|8225.77|8225.77|8224.91|8224.91|0
1627891220000|2021-08-02 08:00:20|8225.56|8225.56|8223.69|8223.69|8225.56|8225.56|8223.69|8223.69|0
1627891230000|2021-08-02 08:00:30|8223.65|8223.65|8223.93|8223.93|8223.93|8223.93|8223.65|8223.65|0
1627891240000|2021-08-02 08:00:40|8224.12|8224.12|8224.44|8224.44|8225.06|8225.06|8223.93|8223.93|0
1627891250000|2021-08-02 08:00:50|8223.82|8223.82|8224.01|8224.01|8224.01|8224.01|8223.59|8223.59|0
1627891260000|2021-08-02 08:01:00|8224.39|8224.39|8224.05|8224.05|8224.58|8224.58|8223.95|8223.95|0
1627891270000|2021-08-02 08:01:10|8224.08|8224.08|8224.89|8224.89|8225.27|8225.27|8224.08|8224.08|0
1627891300000|2021-08-02 08:01:40|8225.03|8225.03|8225.34|8225.34|8225.34|8225.34|8225.03|8225.03|0
1627891310000|2021-08-02 08:01:50|8225.48|8225.48|8225.94|8225.94|8225.94|8225.94|8225.48|8225.48|0
1627891320000|2021-08-02 08:02:00|8226.05|8226.05|8225.4|8225.4|8226.91|8226.91|8225.19|8225.19|0
1627891330000|2021-08-02 08:02:10|8225.54|8225.54|8226.4|8226.4|8226.4|8226.4|8225.54|8225.54|0
1627891340000|2021-08-02 08:02:20|8226.71|8226.71|8228.18|8228.18|8228.4|8228.4|8226.71|8226.71|0
1627891350000|2021-08-02 08:02:30|8228.38|8228.38|8228.45|8228.45|8228.45|8228.45|8228.38|8228.38|0
1627891360000|2021-08-02 08:02:40|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|0
1627891370000|2021-08-02 08:02:50|8229.94|8229.94|8229.75|8229.75|8229.94|8229.94|8229.75|8229.75|0
1627891380000|2021-08-02 08:03:00|8230.05|8230.05|8231.53|8231.53|8231.67|8231.67|8230.05|8230.05|0
1627891390000|2021-08-02 08:03:10|8231.3|8231.3|8231.98|8231.98|8231.98|8231.98|8231.22|8231.22|0
1627891410000|2021-08-02 08:03:30|8232.61|8232.61|8232.87|8232.87|8232.87|8232.87|8232.53|8232.53|0
1627891420000|2021-08-02 08:03:40|8232.72|8232.72|8232.65|8232.65|8232.74|8232.74|8232.58|8232.58|0
1627891430000|2021-08-02 08:03:50|8232.78|8232.78|8232.61|8232.61|8232.78|8232.78|8232.61|8232.61|0
1627891440000|2021-08-02 08:04:00|8233.02|8233.02|8233.6|8233.6|8233.6|8233.6|8233.02|8233.02|0
1627891450000|2021-08-02 08:04:10|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|0
1627891460000|2021-08-02 08:04:20|8233.06|8233.06|8237.67|8237.67|8237.67|8237.67|8233.06|8233.06|0
1627891470000|2021-08-02 08:04:30|8237.79|8237.79|8246.1|8246.1|8246.1|8246.1|8237.79|8237.79|0
1627891480000|2021-08-02 08:04:40|8246.18|8246.18|8247.59|8247.59|8247.74|8247.74|8246.02|8246.02|0
1627891490000|2021-08-02 08:04:50|8247.36|8247.36|8247.2|8247.2|8247.36|8247.36|8247.2|8247.2|0
1627891500000|2021-08-02 08:05:00|8245.48|8245.48|8246.19|8246.19|8246.24|8246.24|8245.48|8245.48|0
1627891510000|2021-08-02 08:05:10|8246.14|8246.14|8246.95|8246.95|8246.95|8246.95|8246.03|8246.03|0
1627891530000|2021-08-02 08:05:30|8247.5|8247.5|8248.02|8248.02|8248.02|8248.02|8247.27|8247.27|0
1627891540000|2021-08-02 08:05:40|8247.89|8247.89|8247.38|8247.38|8247.89|8247.89|8247.31|8247.31|0
1627891550000|2021-08-02 08:05:50|8249.1|8249.1|8249.31|8249.31|8249.31|8249.31|8249.1|8249.1|0
1627891560000|2021-08-02 08:06:00|8249.48|8249.48|8248.88|8248.88|8249.48|8249.48|8248.79|8248.79|0
1627891570000|2021-08-02 08:06:10|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|0
1627891580000|2021-08-02 08:06:20|8248.94|8248.94|8250.89|8250.89|8250.89|8250.89|8247.45|8247.45|0
1627891590000|2021-08-02 08:06:30|8251.03|8251.03|8251.34|8251.34|8251.34|8251.34|8251.03|8251.03|0
1627891600000|2021-08-02 08:06:40|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|0
1627891610000|2021-08-02 08:06:50|8252.21|8252.21|8252.21|8252.21|8252.6|8252.6|8252.21|8252.21|0
1627891620000|2021-08-02 08:07:00|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|0
1627891630000|2021-08-02 08:07:10|8253.41|8253.41|8251.88|8251.88|8253.41|8253.41|8251.88|8251.88|0
1627891640000|2021-08-02 08:07:20|8252.19|8252.19|8252.4|8252.4|8252.4|8252.4|8252.19|8252.19|0
1627891650000|2021-08-02 08:07:30|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|0
1627891660000|2021-08-02 08:07:40|8253.12|8253.12|8252.74|8252.74|8253.12|8253.12|8252.74|8252.74|0
1627891670000|2021-08-02 08:07:50|8252.81|8252.81|8252.56|8252.56|8252.81|8252.81|8252.56|8252.56|0
1627891680000|2021-08-02 08:08:00|8252.48|8252.48|8251.45|8251.45|8253.18|8253.18|8251.45|8251.45|0
1627891690000|2021-08-02 08:08:10|8250.68|8250.68|8251.15|8251.15|8251.15|8251.15|8250.68|8250.68|0
1627891700000|2021-08-02 08:08:20|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|0
1627891730000|2021-08-02 08:08:50|8251.14|8251.14|8251.45|8251.45|8251.45|8251.45|8251.14|8251.14|0
1627891740000|2021-08-02 08:09:00|8251.76|8251.76|8251.76|8251.76|8251.76|8251.76|8251.76|8251.76|0
1627891760000|2021-08-02 08:09:20|8251.57|8251.57|8250.73|8250.73|8251.57|8251.57|8250.73|8250.73|0
1627891770000|2021-08-02 08:09:30|8250.54|8250.54|8250.27|8250.27|8250.54|8250.54|8250.12|8250.12|0
1627891780000|2021-08-02 08:09:40|8250.07|8250.07|8250.62|8250.62|8250.62|8250.62|8250.07|8250.07|0
1627891790000|2021-08-02 08:09:50|8250.69|8250.69|8251.28|8251.28|8251.28|8251.28|8250.69|8250.69|0
1627891800000|2021-08-02 08:10:00|8251.23|8251.23|8251.23|8251.23|8251.23|8251.23|8251.23|8251.23|0
1627891810000|2021-08-02 08:10:10|8250.51|8250.51|8250.29|8250.29|8250.51|8250.51|8250.29|8250.29|0
1627891820000|2021-08-02 08:10:20|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|0
1627891830000|2021-08-02 08:10:30|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|0
1627891840000|2021-08-02 08:10:40|8250.65|8250.65|8250.41|8250.41|8250.65|8250.65|8250.41|8250.41|0
1627891850000|2021-08-02 08:10:50|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|0
1627891860000|2021-08-02 08:11:00|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|0
1627891870000|2021-08-02 08:11:10|8249.75|8249.75|8250.35|8250.35|8250.35|8250.35|8249.75|8249.75|0
1627891880000|2021-08-02 08:11:20|8250.01|8250.01|8246.59|8246.59|8250.01|8250.01|8246.59|8246.59|0
1627891900000|2021-08-02 08:11:40|8246.97|8246.97|8247.5|8247.5|8247.5|8247.5|8246.97|8246.97|0
1627891910000|2021-08-02 08:11:50|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|0
1627891920000|2021-08-02 08:12:00|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|0
1627891930000|2021-08-02 08:12:10|8246.74|8246.74|8246.74|8246.74|8246.74|8246.74|8246.74|8246.74|0
1627891940000|2021-08-02 08:12:20|8246.39|8246.39|8246.23|8246.23|8246.39|8246.39|8246.23|8246.23|0
1627891970000|2021-08-02 08:12:50|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|0
1627891980000|2021-08-02 08:13:00|8244.83|8244.83|8245|8245|8245.05|8245.05|8244.71|8244.71|0
1627891990000|2021-08-02 08:13:10|8245.15|8245.15|8244.87|8244.87|8245.15|8245.15|8244.87|8244.87|0
1627892000000|2021-08-02 08:13:20|8244.79|8244.79|8245.17|8245.17|8245.17|8245.17|8244.72|8244.72|0
1627892010000|2021-08-02 08:13:30|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|0
1627892030000|2021-08-02 08:13:50|8244.71|8244.71|8244.07|8244.07|8244.71|8244.71|8244.03|8244.03|0
1627892040000|2021-08-02 08:14:00|8243.59|8243.59|8242.95|8242.95|8243.59|8243.59|8242.95|8242.95|0
1627892050000|2021-08-02 08:14:10|8242.87|8242.87|8242.57|8242.57|8242.87|8242.87|8242.57|8242.57|0
1627892060000|2021-08-02 08:14:20|8242.64|8242.64|8242.8|8242.8|8242.8|8242.8|8242.64|8242.64|0
1627892070000|2021-08-02 08:14:30|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|0
1627892080000|2021-08-02 08:14:40|8242.4|8242.4|8242.4|8242.4|8242.4|8242.4|8242.4|8242.4|0
1627892090000|2021-08-02 08:14:50|8242.21|8242.21|8242.4|8242.4|8242.4|8242.4|8242.21|8242.21|0
1627892100000|2021-08-02 08:15:00|8243.37|8243.37|8243.05|8243.05|8243.37|8243.37|8243.05|8243.05|0
1627892110000|2021-08-02 08:15:10|8242.66|8242.66|8242.33|8242.33|8242.66|8242.66|8242.33|8242.33|0
1627892120000|2021-08-02 08:15:20|8242.27|8242.27|8242.51|8242.51|8242.51|8242.51|8242.27|8242.27|0
1627892130000|2021-08-02 08:15:30|8242.59|8242.59|8242.72|8242.72|8242.72|8242.72|8242.59|8242.59|0
1627892140000|2021-08-02 08:15:40|8242.56|8242.56|8242.5|8242.5|8242.56|8242.56|8242.5|8242.5|0
1627892150000|2021-08-02 08:15:50|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|0
1627892160000|2021-08-02 08:16:00|8242.73|8242.73|8246.69|8246.69|8247.31|8247.31|8242.73|8242.73|0
1627892170000|2021-08-02 08:16:10|8246.31|8246.31|8245.35|8245.35|8246.77|8246.77|8245.35|8245.35|0
1627892190000|2021-08-02 08:16:30|8244.09|8244.09|8243.16|8243.16|8244.09|8244.09|8243.16|8243.16|0
1627892200000|2021-08-02 08:16:40|8243.08|8243.08|8243.17|8243.17|8243.24|8243.24|8243.08|8243.08|0
1627892210000|2021-08-02 08:16:50|8243.02|8243.02|8243.4|8243.4|8243.4|8243.4|8242.94|8242.94|0
1627892220000|2021-08-02 08:17:00|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|0
1627892230000|2021-08-02 08:17:10|8244.07|8244.07|8243.6|8243.6|8244.2|8244.2|8243.6|8243.6|0
1627892240000|2021-08-02 08:17:20|8243.3|8243.3|8243.3|8243.3|8243.3|8243.3|8243.3|8243.3|0
1627892250000|2021-08-02 08:17:30|8243.61|8243.61|8243.76|8243.76|8243.91|8243.91|8243.61|8243.61|0
1627892260000|2021-08-02 08:17:40|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|0
1627892280000|2021-08-02 08:18:00|8243.52|8243.52|8243.99|8243.99|8244.07|8244.07|8243.52|8243.52|0
1627892310000|2021-08-02 08:18:30|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|0
1627892320000|2021-08-02 08:18:40|8244.02|8244.02|8246.27|8246.27|8246.27|8246.27|8243.93|8243.93|0
1627892330000|2021-08-02 08:18:50|8246.58|8246.58|8248.46|8248.46|8248.46|8248.46|8246.58|8246.58|0
1627892340000|2021-08-02 08:19:00|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|0
1627892350000|2021-08-02 08:19:10|8249.3|8249.3|8249.51|8249.51|8249.51|8249.51|8249.3|8249.3|0
1627892360000|2021-08-02 08:19:20|8250.51|8250.51|8250.4|8250.4|8250.51|8250.51|8250.4|8250.4|0
1627892370000|2021-08-02 08:19:30|8250.68|8250.68|8251.24|8251.24|8251.24|8251.24|8250.37|8250.37|0
1627892380000|2021-08-02 08:19:40|8251.31|8251.31|8254.62|8254.62|8254.62|8254.62|8251.31|8251.31|0
1627892390000|2021-08-02 08:19:50|8255.38|8255.38|8256.33|8256.33|8256.4|8256.4|8255.38|8255.38|0
1627892410000|2021-08-02 08:20:10|8256.43|8256.43|8256|8256|8256.43|8256.43|8255.7|8255.7|0
1627892420000|2021-08-02 08:20:20|8255.62|8255.62|8254.73|8254.73|8255.62|8255.62|8254.73|8254.73|0
1627892440000|2021-08-02 08:20:40|8254.66|8254.66|8255.81|8255.81|8255.81|8255.81|8254.66|8254.66|0
1627892450000|2021-08-02 08:20:50|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|0
1627892460000|2021-08-02 08:21:00|8255.64|8255.64|8255.74|8255.74|8255.74|8255.74|8255.64|8255.64|0
1627892470000|2021-08-02 08:21:10|8256.18|8256.18|8257.26|8257.26|8257.42|8257.42|8256.18|8256.18|0
1627892480000|2021-08-02 08:21:20|8257.51|8257.51|8256.68|8256.68|8257.67|8257.67|8256.68|8256.68|0
1627892500000|2021-08-02 08:21:40|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|0
1627892510000|2021-08-02 08:21:50|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|0
1627892520000|2021-08-02 08:22:00|8256.59|8256.59|8255.07|8255.07|8256.59|8256.59|8255.07|8255.07|0
1627892530000|2021-08-02 08:22:10|8254.38|8254.38|8254.37|8254.37|8254.38|8254.38|8253.98|8253.98|0
1627892540000|2021-08-02 08:22:20|8254.3|8254.3|8254.76|8254.76|8254.84|8254.84|8254.3|8254.3|0
1627892550000|2021-08-02 08:22:30|8254.69|8254.69|8254.61|8254.61|8254.69|8254.69|8254.61|8254.61|0
1627892560000|2021-08-02 08:22:40|8254.84|8254.84|8254.91|8254.91|8254.91|8254.91|8254.84|8254.84|0
1627892580000|2021-08-02 08:23:00|8254.82|8254.82|8250.18|8250.18|8254.82|8254.82|8250.18|8250.18|0
1627892590000|2021-08-02 08:23:10|8249.95|8249.95|8249.87|8249.87|8249.95|8249.95|8249.87|8249.87|0
1627892600000|2021-08-02 08:23:20|8249.77|8249.77|8249.3|8249.3|8249.77|8249.77|8248.99|8248.99|0
1627892610000|2021-08-02 08:23:30|8249.11|8249.11|8249.33|8249.33|8249.33|8249.33|8249.11|8249.11|0
1627892620000|2021-08-02 08:23:40|8249.56|8249.56|8249.55|8249.55|8249.56|8249.56|8247.77|8247.77|0
1627892630000|2021-08-02 08:23:50|8249.71|8249.71|8250.09|8250.09|8250.09|8250.09|8249.71|8249.71|0
1627892640000|2021-08-02 08:24:00|8250.24|8250.24|8251.7|8251.7|8251.7|8251.7|8250.24|8250.24|0
1627892670000|2021-08-02 08:24:30|8251.55|8251.55|8252.1|8252.1|8252.1|8252.1|8251.55|8251.55|0
1627892690000|2021-08-02 08:24:50|8251.87|8251.87|8255.32|8255.32|8255.32|8255.32|8251.87|8251.87|0
1627892730000|2021-08-02 08:25:30|8255.62|8255.62|8255.18|8255.18|8256.25|8256.25|8255.18|8255.18|0
1627892740000|2021-08-02 08:25:40|8254.87|8254.87|8254.66|8254.66|8254.87|8254.87|8254.66|8254.66|0
1627892750000|2021-08-02 08:25:50|8254.59|8254.59|8254.68|8254.68|8254.68|8254.68|8254.59|8254.59|0
1627892760000|2021-08-02 08:26:00|8254.45|8254.45|8250.74|8250.74|8254.45|8254.45|8250.74|8250.74|0
1627892770000|2021-08-02 08:26:10|8251.6|8251.6|8251.29|8251.29|8251.6|8251.6|8250.81|8250.81|0
1627892780000|2021-08-02 08:26:20|8251.44|8251.44|8251.91|8251.91|8251.91|8251.91|8251.44|8251.44|0
1627892790000|2021-08-02 08:26:30|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|0
1627892800000|2021-08-02 08:26:40|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|0
1627892810000|2021-08-02 08:26:50|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|0
1627892820000|2021-08-02 08:27:00|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|0
1627892840000|2021-08-02 08:27:20|8250.77|8250.77|8250.84|8250.84|8250.84|8250.84|8250.77|8250.77|0
1627892850000|2021-08-02 08:27:30|8251|8251|8251|8251|8251|8251|8251|8251|0
1627892870000|2021-08-02 08:27:50|8251.57|8251.57|8251.63|8251.63|8251.63|8251.63|8251.57|8251.57|0
1627892890000|2021-08-02 08:28:10|8252.83|8252.83|8252.78|8252.78|8252.83|8252.83|8252.67|8252.67|0
1627892900000|2021-08-02 08:28:20|8253.09|8253.09|8253.26|8253.26|8253.26|8253.26|8252.95|8252.95|0
1627892920000|2021-08-02 08:28:40|8251.53|8251.53|8251.53|8251.53|8251.53|8251.53|8251.53|8251.53|0
1627892930000|2021-08-02 08:28:50|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|0
1627892940000|2021-08-02 08:29:00|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|0
1627892950000|2021-08-02 08:29:10|8251.06|8251.06|8250.05|8250.05|8251.06|8251.06|8250.05|8250.05|0
1627892960000|2021-08-02 08:29:20|8249.63|8249.63|8249.42|8249.42|8249.63|8249.63|8249.42|8249.42|0
1627892970000|2021-08-02 08:29:30|8248.88|8248.88|8248.33|8248.33|8248.88|8248.88|8248.33|8248.33|0
1627892980000|2021-08-02 08:29:40|8248.54|8248.54|8248.54|8248.54|8248.54|8248.54|8248.54|8248.54|0
1627892990000|2021-08-02 08:29:50|8248.16|8248.16|8247.44|8247.44|8248.16|8248.16|8247.44|8247.44|0
1627893000000|2021-08-02 08:30:00|8247.34|8247.34|8245.64|8245.64|8247.34|8247.34|8245.64|8245.64|0
1627893010000|2021-08-02 08:30:10|8245.5|8245.5|8244.37|8244.37|8245.5|8245.5|8244.37|8244.37|0
1627893020000|2021-08-02 08:30:20|8243.96|8243.96|8243.61|8243.61|8243.96|8243.96|8243.61|8243.61|0
1627893040000|2021-08-02 08:30:40|8243.56|8243.56|8243.5|8243.5|8243.56|8243.56|8243.5|8243.5|0
1627893050000|2021-08-02 08:30:50|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1627893060000|2021-08-02 08:31:00|8243.42|8243.42|8243.21|8243.21|8243.42|8243.42|8243.21|8243.21|0
1627893080000|2021-08-02 08:31:20|8243.13|8243.13|8243.44|8243.44|8243.44|8243.44|8243.13|8243.13|0
1627893090000|2021-08-02 08:31:30|8243.37|8243.37|8241.74|8241.74|8243.37|8243.37|8241.74|8241.74|0
1627893100000|2021-08-02 08:31:40|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|0
1627893120000|2021-08-02 08:32:00|8241.42|8241.42|8241.72|8241.72|8241.72|8241.72|8241.42|8241.42|0
1627893140000|2021-08-02 08:32:20|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|0
1627893160000|2021-08-02 08:32:40|8240.5|8240.5|8240.5|8240.5|8240.5|8240.5|8240.5|8240.5|0
1627893180000|2021-08-02 08:33:00|8240.4|8240.4|8240.66|8240.66|8240.66|8240.66|8240.4|8240.4|0
1627893200000|2021-08-02 08:33:20|8241.25|8241.25|8245.04|8245.04|8245.13|8245.13|8241.25|8241.25|0
1627893210000|2021-08-02 08:33:30|8244.92|8244.92|8244.54|8244.54|8244.92|8244.92|8244.54|8244.54|0
1627893220000|2021-08-02 08:33:40|8244.75|8244.75|8244.98|8244.98|8244.98|8244.98|8244.49|8244.49|0
1627893240000|2021-08-02 08:34:00|8245.84|8245.84|8246.75|8246.75|8246.75|8246.75|8245.84|8245.84|0
1627893250000|2021-08-02 08:34:10|8245.89|8245.89|8246.04|8246.04|8246.04|8246.04|8245.89|8245.89|0
1627893270000|2021-08-02 08:34:30|8246.32|8246.32|8246.87|8246.87|8246.87|8246.87|8246.32|8246.32|0
1627893280000|2021-08-02 08:34:40|8247.02|8247.02|8248.04|8248.04|8248.04|8248.04|8247.02|8247.02|0
1627893290000|2021-08-02 08:34:50|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|0
1627893300000|2021-08-02 08:35:00|8247.87|8247.87|8247.49|8247.49|8247.87|8247.87|8247.49|8247.49|0
1627893310000|2021-08-02 08:35:10|8247.57|8247.57|8247.57|8247.57|8247.57|8247.57|8247.57|8247.57|0
1627893320000|2021-08-02 08:35:20|8247.4|8247.4|8249.44|8249.44|8249.44|8249.44|8247.4|8247.4|0
1627893340000|2021-08-02 08:35:40|8250.14|8250.14|8250.58|8250.58|8250.74|8250.74|8250.14|8250.14|0
1627893350000|2021-08-02 08:35:50|8250.86|8250.86|8250.94|8250.94|8251.05|8251.05|8250.86|8250.86|0
1627893360000|2021-08-02 08:36:00|8251.1|8251.1|8251.43|8251.43|8251.43|8251.43|8251.1|8251.1|0
1627893370000|2021-08-02 08:36:10|8252.16|8252.16|8254.09|8254.09|8254.09|8254.09|8252.16|8252.16|0
1627893380000|2021-08-02 08:36:20|8254.55|8254.55|8254.4|8254.4|8254.55|8254.55|8254.4|8254.4|0
1627893390000|2021-08-02 08:36:30|8254.55|8254.55|8254.87|8254.87|8254.87|8254.87|8254.55|8254.55|0
1627893400000|2021-08-02 08:36:40|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|0
1627893410000|2021-08-02 08:36:50|8254.85|8254.85|8256.43|8256.43|8256.43|8256.43|8254.85|8254.85|0
1627893420000|2021-08-02 08:37:00|8256.52|8256.52|8257.54|8257.54|8257.77|8257.77|8256.52|8256.52|0
1627893430000|2021-08-02 08:37:10|8257.88|8257.88|8258.71|8258.71|8258.71|8258.71|8257.88|8257.88|0
1627893440000|2021-08-02 08:37:20|8259.24|8259.24|8258.34|8258.34|8259.63|8259.63|8258.34|8258.34|0
1627893450000|2021-08-02 08:37:30|8258.11|8258.11|8257.9|8257.9|8258.11|8258.11|8257.9|8257.9|0
1627893460000|2021-08-02 08:37:40|8257.52|8257.52|8256.05|8256.05|8257.66|8257.66|8256.05|8256.05|0
1627893470000|2021-08-02 08:37:50|8256.35|8256.35|8256.2|8256.2|8256.35|8256.35|8256.18|8256.18|0
1627893490000|2021-08-02 08:38:10|8256.12|8256.12|8256.19|8256.19|8256.19|8256.19|8256.12|8256.12|0
1627893500000|2021-08-02 08:38:20|8256.33|8256.33|8256.48|8256.48|8256.64|8256.64|8256.33|8256.33|0
1627893510000|2021-08-02 08:38:30|8256.86|8256.86|8258.15|8258.15|8258.15|8258.15|8256.86|8256.86|0
1627893520000|2021-08-02 08:38:40|8258.32|8258.32|8258.72|8258.72|8258.72|8258.72|8258.32|8258.32|0
1627893560000|2021-08-02 08:39:20|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|0
1627893570000|2021-08-02 08:39:30|8258.56|8258.56|8258.37|8258.37|8258.56|8258.56|8258.37|8258.37|0
1627893590000|2021-08-02 08:39:50|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|0
1627893600000|2021-08-02 08:40:00|8257.06|8257.06|8256.36|8256.36|8257.06|8257.06|8255.97|8255.97|0
1627893610000|2021-08-02 08:40:10|8256.75|8256.75|8256.67|8256.67|8256.75|8256.75|8256.67|8256.67|0
1627893620000|2021-08-02 08:40:20|8256.77|8256.77|8256.25|8256.25|8256.77|8256.77|8256.25|8256.25|0
1627893630000|2021-08-02 08:40:30|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|0
1627893640000|2021-08-02 08:40:40|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|0
1627893650000|2021-08-02 08:40:50|8256.76|8256.76|8256.94|8256.94|8256.94|8256.94|8256.76|8256.76|0
1627893660000|2021-08-02 08:41:00|8257.33|8257.33|8257.65|8257.65|8257.65|8257.65|8257.04|8257.04|0
1627893670000|2021-08-02 08:41:10|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|0
1627893680000|2021-08-02 08:41:20|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|0
1627893700000|2021-08-02 08:41:40|8257.95|8257.95|8258.09|8258.09|8258.09|8258.09|8257.95|8257.95|0
1627893710000|2021-08-02 08:41:50|8258.02|8258.02|8257.99|8257.99|8258.02|8258.02|8257.99|8257.99|0
1627893720000|2021-08-02 08:42:00|8257.92|8257.92|8257.29|8257.29|8257.92|8257.92|8257.22|8257.22|0
1627893740000|2021-08-02 08:42:20|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|0
1627893750000|2021-08-02 08:42:30|8256.97|8256.97|8257.28|8257.28|8257.28|8257.28|8256.97|8256.97|0
1627893760000|2021-08-02 08:42:40|8257.52|8257.52|8257.91|8257.91|8257.99|8257.99|8257.52|8257.52|0
1627893770000|2021-08-02 08:42:50|8258.05|8258.05|8258.76|8258.76|8258.76|8258.76|8258.05|8258.05|0
1627893780000|2021-08-02 08:43:00|8258.37|8258.37|8258.9|8258.9|8258.9|8258.9|8258.37|8258.37|0
1627893790000|2021-08-02 08:43:10|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|0
1627893810000|2021-08-02 08:43:30|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|0
1627893830000|2021-08-02 08:43:50|8261.64|8261.64|8262.5|8262.5|8262.5|8262.5|8261.64|8261.64|0
1627893860000|2021-08-02 08:44:20|8262.26|8262.26|8262.54|8262.54|8262.54|8262.54|8262.26|8262.26|0
1627893870000|2021-08-02 08:44:30|8262.72|8262.72|8261.81|8261.81|8262.72|8262.72|8261.81|8261.81|0
1627893880000|2021-08-02 08:44:40|8261.92|8261.92|8262.01|8262.01|8262.01|8262.01|8261.92|8261.92|0
1627893890000|2021-08-02 08:44:50|8262.1|8262.1|8263.98|8263.98|8263.98|8263.98|8262.1|8262.1|0
1627893900000|2021-08-02 08:45:00|8263.74|8263.74|8263.83|8263.83|8263.83|8263.83|8263.67|8263.67|0
1627893920000|2021-08-02 08:45:20|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|0
1627893940000|2021-08-02 08:45:40|8264.02|8264.02|8263.34|8263.34|8264.02|8264.02|8263.34|8263.34|0
1627893950000|2021-08-02 08:45:50|8263.15|8263.15|8263.38|8263.38|8263.49|8263.49|8263.15|8263.15|0
1627893960000|2021-08-02 08:46:00|8263.46|8263.46|8262.99|8262.99|8263.46|8263.46|8262.99|8262.99|0
1627893970000|2021-08-02 08:46:10|8262.78|8262.78|8262.99|8262.99|8263.04|8263.04|8262.78|8262.78|0
1627893990000|2021-08-02 08:46:30|8262.88|8262.88|8262.58|8262.58|8262.88|8262.88|8262.58|8262.58|0
1627894000000|2021-08-02 08:46:40|8262.53|8262.53|8262.15|8262.15|8262.53|8262.53|8262.15|8262.15|0
1627894020000|2021-08-02 08:47:00|8262.07|8262.07|8262.07|8262.07|8262.07|8262.07|8262.07|8262.07|0
1627894040000|2021-08-02 08:47:20|8262.22|8262.22|8262.22|8262.22|8262.29|8262.29|8262.08|8262.08|0
1627894060000|2021-08-02 08:47:40|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|0
1627894070000|2021-08-02 08:47:50|8262.1|8262.1|8261.24|8261.24|8262.1|8262.1|8261.24|8261.24|0
1627894080000|2021-08-02 08:48:00|8260.31|8260.31|8260.62|8260.62|8260.62|8260.62|8260.31|8260.31|0
1627894090000|2021-08-02 08:48:10|8260.42|8260.42|8258.11|8258.11|8260.42|8260.42|8258.11|8258.11|0
1627894100000|2021-08-02 08:48:20|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|0
1627894110000|2021-08-02 08:48:30|8258.49|8258.49|8258.57|8258.57|8258.57|8258.57|8258.49|8258.49|0
1627894120000|2021-08-02 08:48:40|8259.17|8259.17|8260.83|8260.83|8260.83|8260.83|8259.17|8259.17|0
1627894130000|2021-08-02 08:48:50|8260.89|8260.89|8260.98|8260.98|8261.14|8261.14|8260.89|8260.89|0
1627894140000|2021-08-02 08:49:00|8261.99|8261.99|8262.58|8262.58|8262.58|8262.58|8261.99|8261.99|0
1627894150000|2021-08-02 08:49:10|8262.96|8262.96|8264.17|8264.17|8264.17|8264.17|8262.96|8262.96|0
1627894170000|2021-08-02 08:49:30|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|0
1627894190000|2021-08-02 08:49:50|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|0
1627894200000|2021-08-02 08:50:00|8265.13|8265.13|8265.35|8265.35|8265.54|8265.54|8265.13|8265.13|0
1627894210000|2021-08-02 08:50:10|8265.58|8265.58|8265.5|8265.5|8265.58|8265.58|8264.71|8264.71|0
1627894220000|2021-08-02 08:50:20|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|0
1627894230000|2021-08-02 08:50:30|8265.72|8265.72|8265.56|8265.56|8265.72|8265.72|8265.56|8265.56|0
1627894240000|2021-08-02 08:50:40|8265.98|8265.98|8266.36|8266.36|8266.36|8266.36|8265.98|8265.98|0
1627894250000|2021-08-02 08:50:50|8266.28|8266.28|8266.28|8266.28|8266.28|8266.28|8266.28|8266.28|0
1627894260000|2021-08-02 08:51:00|8266.15|8266.15|8265.28|8265.28|8266.15|8266.15|8265.28|8265.28|0
1627894270000|2021-08-02 08:51:10|8265.13|8265.13|8266.46|8266.46|8266.46|8266.46|8265.13|8265.13|0
1627894280000|2021-08-02 08:51:20|8266.79|8266.79|8266.87|8266.87|8266.87|8266.87|8266.79|8266.79|0
1627894290000|2021-08-02 08:51:30|8267.8|8267.8|8268.95|8268.95|8268.95|8268.95|8267.73|8267.73|0
1627894300000|2021-08-02 08:51:40|8269.42|8269.42|8270.55|8270.55|8270.55|8270.55|8269.42|8269.42|0
1627894320000|2021-08-02 08:52:00|8270.65|8270.65|8270.5|8270.5|8270.65|8270.65|8270.5|8270.5|0
1627894330000|2021-08-02 08:52:10|8271.36|8271.36|8270.81|8270.81|8271.36|8271.36|8270.81|8270.81|0
1627894340000|2021-08-02 08:52:20|8270.42|8270.42|8270.34|8270.34|8270.42|8270.42|8270.34|8270.34|0
1627894360000|2021-08-02 08:52:40|8270.47|8270.47|8273.27|8273.27|8273.27|8273.27|8270.47|8270.47|0
1627894380000|2021-08-02 08:53:00|8273.58|8273.58|8278.94|8278.94|8278.94|8278.94|8273.58|8273.58|0
1627894390000|2021-08-02 08:53:10|8279.54|8279.54|8279.9|8279.9|8279.9|8279.9|8279.54|8279.54|0
1627894400000|2021-08-02 08:53:20|8280.21|8280.21|8279.98|8279.98|8280.29|8280.29|8279.98|8279.98|0
1627894410000|2021-08-02 08:53:30|8279.68|8279.68|8281.05|8281.05|8281.05|8281.05|8279.68|8279.68|0
1627894420000|2021-08-02 08:53:40|8280.45|8280.45|8280.58|8280.58|8280.58|8280.58|8280.45|8280.45|0
1627894430000|2021-08-02 08:53:50|8281.26|8281.26|8281.91|8281.91|8282.12|8282.12|8281.26|8281.26|0
1627894450000|2021-08-02 08:54:10|8281.37|8281.37|8279.67|8279.67|8281.37|8281.37|8279.29|8279.29|0
1627894460000|2021-08-02 08:54:20|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|0
1627894470000|2021-08-02 08:54:30|8279.49|8279.49|8279.62|8279.62|8279.62|8279.62|8279.49|8279.49|0
1627894480000|2021-08-02 08:54:40|8280.09|8280.09|8279.78|8279.78|8280.09|8280.09|8279.78|8279.78|0
1627894500000|2021-08-02 08:55:00|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|0
1627894510000|2021-08-02 08:55:10|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|0
1627894520000|2021-08-02 08:55:20|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|0
1627894550000|2021-08-02 08:55:50|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|0
1627894560000|2021-08-02 08:56:00|8278.85|8278.85|8279.59|8279.59|8279.59|8279.59|8278.85|8278.85|0
1627894570000|2021-08-02 08:56:10|8279.56|8279.56|8280|8280|8280|8280|8279.56|8279.56|0
1627894580000|2021-08-02 08:56:20|8280.11|8280.11|8280.58|8280.58|8280.58|8280.58|8280.11|8280.11|0
1627894600000|2021-08-02 08:56:40|8280.9|8280.9|8285.16|8285.16|8285.16|8285.16|8280.9|8280.9|0
1627894610000|2021-08-02 08:56:50|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|0
1627894620000|2021-08-02 08:57:00|8285.39|8285.39|8285.08|8285.08|8285.39|8285.39|8285.08|8285.08|0
1627894630000|2021-08-02 08:57:10|8284.88|8284.88|8284.81|8284.81|8284.88|8284.88|8284.81|8284.81|0
1627894640000|2021-08-02 08:57:20|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|0
1627894650000|2021-08-02 08:57:30|8284.52|8284.52|8285.29|8285.29|8285.29|8285.29|8284.52|8284.52|0
1627894660000|2021-08-02 08:57:40|8285.53|8285.53|8285.93|8285.93|8286.31|8286.31|8285.53|8285.53|0
1627894680000|2021-08-02 08:58:00|8286.01|8286.01|8286.79|8286.79|8286.79|8286.79|8285.93|8285.93|0
1627894690000|2021-08-02 08:58:10|8287.02|8287.02|8285.75|8285.75|8287.02|8287.02|8285.75|8285.75|0
1627894700000|2021-08-02 08:58:20|8285.59|8285.59|8285.49|8285.49|8285.91|8285.91|8285.49|8285.49|0
1627894710000|2021-08-02 08:58:30|8285.44|8285.44|8285.63|8285.63|8285.63|8285.63|8285.44|8285.44|0
1627894720000|2021-08-02 08:58:40|8285.17|8285.17|8285.24|8285.24|8285.24|8285.24|8285.17|8285.17|0
1627894730000|2021-08-02 08:58:50|8285.16|8285.16|8285.11|8285.11|8285.16|8285.16|8285.11|8285.11|0
1627894740000|2021-08-02 08:59:00|8285.16|8285.16|8284.93|8284.93|8285.16|8285.16|8284.86|8284.86|0
1627894750000|2021-08-02 08:59:10|8285.08|8285.08|8284.98|8284.98|8285.22|8285.22|8284.67|8284.67|0
1627894770000|2021-08-02 08:59:30|8284.91|8284.91|8284.6|8284.6|8284.91|8284.91|8284.6|8284.6|0
1627894790000|2021-08-02 08:59:50|8285.12|8285.12|8285.3|8285.3|8285.39|8285.39|8285|8285|0
1627894800000|2021-08-02 09:00:00|8285.59|8285.59|8285.59|8285.59|8285.59|8285.59|8285.59|8285.59|0
1627894810000|2021-08-02 09:00:10|8284.99|8284.99|8285.75|8285.75|8285.75|8285.75|8284.99|8284.99|0
1627894820000|2021-08-02 09:00:20|8285.82|8285.82|8285.94|8285.94|8286.2|8286.2|8285.82|8285.82|0
1627894830000|2021-08-02 09:00:30|8285.85|8285.85|8285.89|8285.89|8285.89|8285.89|8285.85|8285.85|0
1627894840000|2021-08-02 09:00:40|8285.51|8285.51|8285.42|8285.42|8285.51|8285.51|8285.42|8285.42|0
1627894850000|2021-08-02 09:00:50|8285.19|8285.19|8284.93|8284.93|8285.19|8285.19|8284.93|8284.93|0
1627894860000|2021-08-02 09:01:00|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|8284.86|8284.86|0
1627894870000|2021-08-02 09:01:10|8285.38|8285.38|8286.08|8286.08|8286.08|8286.08|8285.38|8285.38|0
1627894880000|2021-08-02 09:01:20|8286.29|8286.29|8288.56|8288.56|8289.17|8289.17|8286.29|8286.29|0
1627894890000|2021-08-02 09:01:30|8288.77|8288.77|8288.77|8288.77|8288.77|8288.77|8288.77|8288.77|0
1627894900000|2021-08-02 09:01:40|8287.82|8287.82|8287.21|8287.21|8287.82|8287.82|8287.14|8287.14|0
1627894910000|2021-08-02 09:01:50|8287.11|8287.11|8287.68|8287.68|8287.68|8287.68|8287.11|8287.11|0
1627894920000|2021-08-02 09:02:00|8287.3|8287.3|8287.37|8287.37|8287.59|8287.59|8287.3|8287.3|0
1627894930000|2021-08-02 09:02:10|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|0
1627894940000|2021-08-02 09:02:20|8287.67|8287.67|8287.75|8287.75|8287.75|8287.75|8287.67|8287.67|0
1627894950000|2021-08-02 09:02:30|8287.68|8287.68|8286.99|8286.99|8287.68|8287.68|8286.99|8286.99|0
1627894960000|2021-08-02 09:02:40|8283.54|8283.54|8284.66|8284.66|8285.26|8285.26|8283.54|8283.54|0
1627894980000|2021-08-02 09:03:00|8284.24|8284.24|8284.05|8284.05|8284.24|8284.24|8284.05|8284.05|0
1627894990000|2021-08-02 09:03:10|8284.21|8284.21|8284.16|8284.16|8284.21|8284.21|8284|8284|0
1627895000000|2021-08-02 09:03:20|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|0
1627895010000|2021-08-02 09:03:30|8284.39|8284.39|8286.01|8286.01|8286.01|8286.01|8284.39|8284.39|0
1627895020000|2021-08-02 09:03:40|8286.24|8286.24|8286.1|8286.1|8286.24|8286.24|8286.03|8286.03|0
1627895030000|2021-08-02 09:03:50|8286.27|8286.27|8286.79|8286.79|8286.79|8286.79|8286.05|8286.05|0
1627895040000|2021-08-02 09:04:00|8287.1|8287.1|8288.41|8288.41|8289.11|8289.11|8287.1|8287.1|0
1627895050000|2021-08-02 09:04:10|8288.38|8288.38|8288.69|8288.69|8288.69|8288.69|8288.38|8288.38|0
1627895060000|2021-08-02 09:04:20|8288.66|8288.66|8289.46|8289.46|8289.46|8289.46|8288.66|8288.66|0
1627895070000|2021-08-02 09:04:30|8289.54|8289.54|8292.33|8292.33|8292.33|8292.33|8289.54|8289.54|0
1627895080000|2021-08-02 09:04:40|8291.94|8291.94|8292.53|8292.53|8292.53|8292.53|8291.94|8291.94|0
1627895090000|2021-08-02 09:04:50|8291.96|8291.96|8292.99|8292.99|8292.99|8292.99|8291.96|8291.96|0
1627895100000|2021-08-02 09:05:00|8293.14|8293.14|8293.33|8293.33|8293.33|8293.33|8293.06|8293.06|0
1627895110000|2021-08-02 09:05:10|8293.54|8293.54|8293.76|8293.76|8293.76|8293.76|8293.54|8293.54|0
1627895130000|2021-08-02 09:05:30|8294.07|8294.07|8294.82|8294.82|8294.82|8294.82|8294.07|8294.07|0
1627895140000|2021-08-02 09:05:40|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|0
1627895150000|2021-08-02 09:05:50|8295.54|8295.54|8296.42|8296.42|8296.42|8296.42|8295.54|8295.54|0
1627895160000|2021-08-02 09:06:00|8296.99|8296.99|8299.46|8299.46|8299.79|8299.79|8296.99|8296.99|0
1627895170000|2021-08-02 09:06:10|8299.41|8299.41|8299.25|8299.25|8299.71|8299.71|8299.25|8299.25|0
1627895180000|2021-08-02 09:06:20|8299.42|8299.42|8299.12|8299.12|8299.63|8299.63|8298.96|8298.96|0
1627895190000|2021-08-02 09:06:30|8299.25|8299.25|8299.28|8299.28|8299.53|8299.53|8299.22|8299.22|0
1627895200000|2021-08-02 09:06:40|8299.35|8299.35|8299.42|8299.42|8299.42|8299.42|8299.35|8299.35|0
1627895210000|2021-08-02 09:06:50|8299.53|8299.53|8299.15|8299.15|8299.53|8299.53|8299.15|8299.15|0
1627895220000|2021-08-02 09:07:00|8299.69|8299.69|8299.79|8299.79|8299.85|8299.85|8299.51|8299.51|0
1627895230000|2021-08-02 09:07:10|8299.68|8299.68|8298.41|8298.41|8299.96|8299.96|8297.86|8297.86|0
1627895240000|2021-08-02 09:07:20|8298.59|8298.59|8299.36|8299.36|8299.36|8299.36|8298.59|8298.59|0
1627895250000|2021-08-02 09:07:30|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|0
1627895260000|2021-08-02 09:07:40|8299.24|8299.24|8299.29|8299.29|8299.29|8299.29|8299.24|8299.24|0
1627895270000|2021-08-02 09:07:50|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|0
1627895310000|2021-08-02 09:08:30|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|0
1627895320000|2021-08-02 09:08:40|8298.31|8298.31|8299.03|8299.03|8299.03|8299.03|8298.02|8298.02|0
1627895330000|2021-08-02 09:08:50|8299.64|8299.64|8299.69|8299.69|8300.02|8300.02|8299.64|8299.64|0
1627895340000|2021-08-02 09:09:00|8299.46|8299.46|8300.26|8300.26|8300.26|8300.26|8298.91|8298.91|0
1627895350000|2021-08-02 09:09:10|8300.31|8300.31|8299.04|8299.04|8300.31|8300.31|8299.04|8299.04|0
1627895360000|2021-08-02 09:09:20|8299.2|8299.2|8299.54|8299.54|8299.54|8299.54|8299.2|8299.2|0
1627895370000|2021-08-02 09:09:30|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|0
1627895380000|2021-08-02 09:09:40|8301.05|8301.05|8301.65|8301.65|8301.65|8301.65|8301.05|8301.05|0
1627895400000|2021-08-02 09:10:00|8301.71|8301.71|8298.89|8298.89|8301.71|8301.71|8298.89|8298.89|0
1627895410000|2021-08-02 09:10:10|8298.32|8298.32|8296.39|8296.39|8298.32|8298.32|8296.39|8296.39|0
1627895420000|2021-08-02 09:10:20|8295.87|8295.87|8296.12|8296.12|8296.12|8296.12|8295.83|8295.83|0
1627895430000|2021-08-02 09:10:30|8296.72|8296.72|8297.09|8297.09|8297.09|8297.09|8296.72|8296.72|0
1627895440000|2021-08-02 09:10:40|8296.94|8296.94|8296.19|8296.19|8296.94|8296.94|8296.03|8296.03|0
1627895450000|2021-08-02 09:10:50|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|0
1627895460000|2021-08-02 09:11:00|8296.19|8296.19|8296.19|8296.19|8296.19|8296.19|8296.19|8296.19|0
1627895470000|2021-08-02 09:11:10|8296.49|8296.49|8296.16|8296.16|8296.49|8296.49|8296.16|8296.16|0
1627895480000|2021-08-02 09:11:20|8296.11|8296.11|8295.69|8295.69|8296.11|8296.11|8295.27|8295.27|0
1627895490000|2021-08-02 09:11:30|8295.47|8295.47|8295.69|8295.69|8295.69|8295.69|8295.47|8295.47|0
1627895500000|2021-08-02 09:11:40|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|0
1627895510000|2021-08-02 09:11:50|8295.23|8295.23|8295.73|8295.73|8295.73|8295.73|8295.23|8295.23|0
1627895520000|2021-08-02 09:12:00|8294.97|8294.97|8294.95|8294.95|8295.13|8295.13|8294.95|8294.95|0
1627895530000|2021-08-02 09:12:10|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|0
1627895540000|2021-08-02 09:12:20|8294.45|8294.45|8293.59|8293.59|8294.45|8294.45|8293.59|8293.59|0
1627895550000|2021-08-02 09:12:30|8293.3|8293.3|8293.33|8293.33|8293.57|8293.57|8292.76|8292.76|0
1627895560000|2021-08-02 09:12:40|8293.23|8293.23|8293.59|8293.59|8293.59|8293.59|8293.23|8293.23|0
1627895580000|2021-08-02 09:13:00|8293.9|8293.9|8294|8294|8294.13|8294.13|8293.9|8293.9|0
1627895590000|2021-08-02 09:13:10|8293.84|8293.84|8294.38|8294.38|8294.45|8294.45|8293.84|8293.84|0
1627895610000|2021-08-02 09:13:30|8294.18|8294.18|8294.58|8294.58|8294.58|8294.58|8294.12|8294.12|0
1627895620000|2021-08-02 09:13:40|8294.27|8294.27|8294.16|8294.16|8294.27|8294.27|8294.16|8294.16|0
1627895660000|2021-08-02 09:14:20|8293.86|8293.86|8293|8293|8293.86|8293.86|8292.79|8292.79|0
1627895670000|2021-08-02 09:14:30|8292.58|8292.58|8292.63|8292.63|8292.79|8292.79|8292.58|8292.58|0
1627895690000|2021-08-02 09:14:50|8292.84|8292.84|8292.73|8292.73|8292.84|8292.84|8292.73|8292.73|0
1627895700000|2021-08-02 09:15:00|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|0
1627895710000|2021-08-02 09:15:10|8293.43|8293.43|8293.31|8293.31|8293.43|8293.43|8293.31|8293.31|0
1627895720000|2021-08-02 09:15:20|8293.25|8293.25|8292.74|8292.74|8293.25|8293.25|8292.74|8292.74|0
1627895740000|2021-08-02 09:15:40|8292.86|8292.86|8293.95|8293.95|8294.06|8294.06|8292.86|8292.86|0
1627895750000|2021-08-02 09:15:50|8293.84|8293.84|8294.45|8294.45|8294.45|8294.45|8293.84|8293.84|0
1627895760000|2021-08-02 09:16:00|8294.37|8294.37|8294.82|8294.82|8294.99|8294.99|8294.37|8294.37|0
1627895770000|2021-08-02 09:16:10|8295.05|8295.05|8294.86|8294.86|8295.4|8295.4|8294.64|8294.64|0
1627895780000|2021-08-02 09:16:20|8295.09|8295.09|8293.85|8293.85|8295.15|8295.15|8293.85|8293.85|0
1627895790000|2021-08-02 09:16:30|8293.78|8293.78|8293.23|8293.23|8293.78|8293.78|8293.23|8293.23|0
1627895800000|2021-08-02 09:16:40|8293.01|8293.01|8292.59|8292.59|8293.01|8293.01|8292.59|8292.59|0
1627895810000|2021-08-02 09:16:50|8292.8|8292.8|8291.95|8291.95|8292.8|8292.8|8291.95|8291.95|0
1627895820000|2021-08-02 09:17:00|8291.79|8291.79|8291.08|8291.08|8291.79|8291.79|8291.03|8291.03|0
1627895840000|2021-08-02 09:17:20|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|0
1627895850000|2021-08-02 09:17:30|8291.7|8291.7|8291.84|8291.84|8292.05|8292.05|8291.6|8291.6|0
1627895870000|2021-08-02 09:17:50|8291.76|8291.76|8291.19|8291.19|8291.76|8291.76|8291.19|8291.19|0
1627895880000|2021-08-02 09:18:00|8291.35|8291.35|8291.04|8291.04|8291.72|8291.72|8291.04|8291.04|0
1627895890000|2021-08-02 09:18:10|8291.11|8291.11|8290.9|8290.9|8291.11|8291.11|8290.9|8290.9|0
1627895900000|2021-08-02 09:18:20|8290.97|8290.97|8290.19|8290.19|8290.97|8290.97|8290|8290|0
1627895910000|2021-08-02 09:18:30|8289.8|8289.8|8289.73|8289.73|8289.8|8289.8|8289.73|8289.73|0
1627895920000|2021-08-02 09:18:40|8289.94|8289.94|8288.77|8288.77|8289.94|8289.94|8288.77|8288.77|0
1627895930000|2021-08-02 09:18:50|8287.05|8287.05|8285.29|8285.29|8287.05|8287.05|8285.29|8285.29|0
1627895940000|2021-08-02 09:19:00|8285.32|8285.32|8284.81|8284.81|8285.32|8285.32|8284.74|8284.74|0
1627895950000|2021-08-02 09:19:10|8284.6|8284.6|8284.17|8284.17|8284.6|8284.6|8284.17|8284.17|0
1627895960000|2021-08-02 09:19:20|8283.96|8283.96|8283.38|8283.38|8284.17|8284.17|8283.38|8283.38|0
1627895970000|2021-08-02 09:19:30|8283.17|8283.17|8282.62|8282.62|8283.17|8283.17|8282.62|8282.62|0
1627895980000|2021-08-02 09:19:40|8282.47|8282.47|8282.69|8282.69|8282.88|8282.88|8282.47|8282.47|0
1627896000000|2021-08-02 09:20:00|8281.83|8281.83|8282.92|8282.92|8283.49|8283.49|8281.72|8281.72|0
1627896010000|2021-08-02 09:20:10|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|0
1627896020000|2021-08-02 09:20:20|8282.27|8282.27|8281.98|8281.98|8282.27|8282.27|8281.8|8281.8|0
1627896030000|2021-08-02 09:20:30|8281.43|8281.43|8281.22|8281.22|8281.43|8281.43|8281.22|8281.22|0
1627896040000|2021-08-02 09:20:40|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|0
1627896050000|2021-08-02 09:20:50|8280.83|8280.83|8279.82|8279.82|8280.83|8280.83|8279.82|8279.82|0
1627896060000|2021-08-02 09:21:00|8279.61|8279.61|8280.11|8280.11|8280.32|8280.32|8279.61|8279.61|0
1627896070000|2021-08-02 09:21:10|8280|8280|8279.89|8279.89|8280|8280|8279.79|8279.79|0
1627896080000|2021-08-02 09:21:20|8279.83|8279.83|8278.62|8278.62|8279.83|8279.83|8278.62|8278.62|0
1627896090000|2021-08-02 09:21:30|8278.94|8278.94|8277.37|8277.37|8278.94|8278.94|8277.22|8277.22|0
1627896100000|2021-08-02 09:21:40|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|0
1627896110000|2021-08-02 09:21:50|8277.38|8277.38|8277.27|8277.27|8277.38|8277.38|8277.27|8277.27|0
1627896120000|2021-08-02 09:22:00|8277.48|8277.48|8276.9|8276.9|8277.48|8277.48|8276.9|8276.9|0
1627896130000|2021-08-02 09:22:10|8276.69|8276.69|8276.8|8276.8|8276.8|8276.8|8275.93|8275.93|0
1627896140000|2021-08-02 09:22:20|8276.9|8276.9|8276.9|8276.9|8276.9|8276.9|8276.9|8276.9|0
1627896160000|2021-08-02 09:22:40|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|0
1627896170000|2021-08-02 09:22:50|8276.48|8276.48|8276.69|8276.69|8276.92|8276.92|8276.48|8276.48|0
1627896180000|2021-08-02 09:23:00|8276.61|8276.61|8276.8|8276.8|8276.8|8276.8|8276.19|8276.19|0
1627896190000|2021-08-02 09:23:10|8276.59|8276.59|8277.6|8277.6|8277.6|8277.6|8276.59|8276.59|0
1627896200000|2021-08-02 09:23:20|8277.79|8277.79|8279.47|8279.47|8279.47|8279.47|8277.79|8277.79|0
1627896210000|2021-08-02 09:23:30|8279.25|8279.25|8279.1|8279.1|8279.25|8279.25|8279.1|8279.1|0
1627896220000|2021-08-02 09:23:40|8279.3|8279.3|8277.58|8277.58|8279.3|8279.3|8277.58|8277.58|0
1627896230000|2021-08-02 09:23:50|8277.79|8277.79|8278.1|8278.1|8278.1|8278.1|8277.79|8277.79|0
1627896240000|2021-08-02 09:24:00|8277.79|8277.79|8277.92|8277.92|8277.92|8277.92|8277.79|8277.79|0
1627896250000|2021-08-02 09:24:10|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|0
1627896260000|2021-08-02 09:24:20|8277.76|8277.76|8277.76|8277.76|8277.97|8277.97|8277.76|8277.76|0
1627896270000|2021-08-02 09:24:30|8278.01|8278.01|8278.49|8278.49|8278.49|8278.49|8278.01|8278.01|0
1627896280000|2021-08-02 09:24:40|8279.1|8279.1|8280.11|8280.11|8280.11|8280.11|8279.1|8279.1|0
1627896290000|2021-08-02 09:24:50|8280.67|8280.67|8280.8|8280.8|8280.8|8280.8|8280.59|8280.59|0
1627896300000|2021-08-02 09:25:00|8281.01|8281.01|8281.22|8281.22|8281.29|8281.29|8280.91|8280.91|0
1627896310000|2021-08-02 09:25:10|8281.5|8281.5|8281.4|8281.4|8281.5|8281.5|8281.4|8281.4|0
1627896320000|2021-08-02 09:25:20|8281.32|8281.32|8281.19|8281.19|8281.32|8281.32|8281.19|8281.19|0
1627896330000|2021-08-02 09:25:30|8281.16|8281.16|8280.55|8280.55|8281.16|8281.16|8280.55|8280.55|0
1627896340000|2021-08-02 09:25:40|8280.35|8280.35|8280.3|8280.3|8280.73|8280.73|8280.09|8280.09|0
1627896350000|2021-08-02 09:25:50|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|0
1627896360000|2021-08-02 09:26:00|8280.27|8280.27|8280.97|8280.97|8280.97|8280.97|8279.97|8279.97|0
1627896390000|2021-08-02 09:26:30|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|0
1627896400000|2021-08-02 09:26:40|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|0
1627896410000|2021-08-02 09:26:50|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|0
1627896420000|2021-08-02 09:27:00|8281.46|8281.46|8281.32|8281.32|8281.46|8281.46|8281.23|8281.23|0
1627896430000|2021-08-02 09:27:10|8281.49|8281.49|8281.67|8281.67|8281.67|8281.67|8281.49|8281.49|0
1627896440000|2021-08-02 09:27:20|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|0
1627896470000|2021-08-02 09:27:50|8283.68|8283.68|8282.66|8282.66|8283.68|8283.68|8282.5|8282.5|0
1627896480000|2021-08-02 09:28:00|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|0
1627896490000|2021-08-02 09:28:10|8281.83|8281.83|8279.29|8279.29|8281.83|8281.83|8279.29|8279.29|0
1627896500000|2021-08-02 09:28:20|8279.04|8279.04|8279.56|8279.56|8279.56|8279.56|8278.96|8278.96|0
1627896520000|2021-08-02 09:28:40|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|0
1627896530000|2021-08-02 09:28:50|8279.98|8279.98|8279.65|8279.65|8280.35|8280.35|8279.65|8279.65|0
1627896540000|2021-08-02 09:29:00|8279.84|8279.84|8278.93|8278.93|8279.84|8279.84|8278.93|8278.93|0
1627896550000|2021-08-02 09:29:10|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|0
1627896560000|2021-08-02 09:29:20|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|0
1627896570000|2021-08-02 09:29:30|8279.39|8279.39|8280.79|8280.79|8280.79|8280.79|8279.39|8279.39|0
1627896600000|2021-08-02 09:30:00|8280.9|8280.9|8281.09|8281.09|8281.09|8281.09|8280.9|8280.9|0
1627896610000|2021-08-02 09:30:10|8281.95|8281.95|8282.33|8282.33|8282.33|8282.33|8281.95|8281.95|0
1627896620000|2021-08-02 09:30:20|8282.42|8282.42|8282.51|8282.51|8282.8|8282.8|8282.42|8282.42|0
1627896630000|2021-08-02 09:30:30|8282.74|8282.74|8283.46|8283.46|8283.52|8283.52|8282.74|8282.74|0
1627896640000|2021-08-02 09:30:40|8283.62|8283.62|8283.24|8283.24|8283.77|8283.77|8283.24|8283.24|0
1627896650000|2021-08-02 09:30:50|8283.32|8283.32|8283.46|8283.46|8283.46|8283.46|8283.32|8283.32|0
1627896680000|2021-08-02 09:31:20|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|0
1627896690000|2021-08-02 09:31:30|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|0
1627896700000|2021-08-02 09:31:40|8283.05|8283.05|8283.05|8283.05|8283.35|8283.35|8283.05|8283.05|0
1627896710000|2021-08-02 09:31:50|8282.81|8282.81|8282.81|8282.81|8282.81|8282.81|8282.81|8282.81|0
1627896720000|2021-08-02 09:32:00|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|0
1627896730000|2021-08-02 09:32:10|8282.2|8282.2|8281.91|8281.91|8282.2|8282.2|8281.91|8281.91|0
1627896740000|2021-08-02 09:32:20|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|0
1627896750000|2021-08-02 09:32:30|8281.99|8281.99|8282.72|8282.72|8282.72|8282.72|8281.99|8281.99|0
1627896760000|2021-08-02 09:32:40|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|0
1627896770000|2021-08-02 09:32:50|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|0
1627896780000|2021-08-02 09:33:00|8281.92|8281.92|8281.7|8281.7|8281.92|8281.92|8281.7|8281.7|0
1627896810000|2021-08-02 09:33:30|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|0
1627896820000|2021-08-02 09:33:40|8281.07|8281.07|8281.59|8281.59|8281.59|8281.59|8281.07|8281.07|0
1627896830000|2021-08-02 09:33:50|8281.8|8281.8|8282.36|8282.36|8282.36|8282.36|8281.62|8281.62|0
1627896840000|2021-08-02 09:34:00|8281.5|8281.5|8280.64|8280.64|8281.5|8281.5|8280.64|8280.64|0
1627896860000|2021-08-02 09:34:20|8280.78|8280.78|8280.24|8280.24|8280.78|8280.78|8280.24|8280.24|0
1627896870000|2021-08-02 09:34:30|8280.09|8280.09|8279.93|8279.93|8280.09|8280.09|8279.93|8279.93|0
1627896880000|2021-08-02 09:34:40|8279.86|8279.86|8280.71|8280.71|8280.82|8280.82|8279.86|8279.86|0
1627896890000|2021-08-02 09:34:50|8281.01|8281.01|8280.57|8280.57|8281.31|8281.31|8280.57|8280.57|0
1627896900000|2021-08-02 09:35:00|8280.47|8280.47|8279.6|8279.6|8280.47|8280.47|8279.6|8279.6|0
1627896910000|2021-08-02 09:35:10|8279.72|8279.72|8281.59|8281.59|8281.59|8281.59|8279.72|8279.72|0
1627896920000|2021-08-02 09:35:20|8281.89|8281.89|8282.29|8282.29|8282.29|8282.29|8281.89|8281.89|0
1627896930000|2021-08-02 09:35:30|8282.52|8282.52|8282.94|8282.94|8282.94|8282.94|8282.52|8282.52|0
1627896940000|2021-08-02 09:35:40|8282.08|8282.08|8281.7|8281.7|8282.08|8282.08|8281.7|8281.7|0
1627896960000|2021-08-02 09:36:00|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|0
1627896970000|2021-08-02 09:36:10|8282.38|8282.38|8282.11|8282.11|8282.65|8282.65|8282.11|8282.11|0
1627896980000|2021-08-02 09:36:20|8281.41|8281.41|8282.3|8282.3|8282.3|8282.3|8281.41|8281.41|0
1627896990000|2021-08-02 09:36:30|8282.23|8282.23|8282.39|8282.39|8282.39|8282.39|8282.23|8282.23|0
1627897010000|2021-08-02 09:36:50|8282.49|8282.49|8282.3|8282.3|8282.49|8282.49|8282.3|8282.3|0
1627897020000|2021-08-02 09:37:00|8281.76|8281.76|8281.08|8281.08|8281.76|8281.76|8281.08|8281.08|0
1627897030000|2021-08-02 09:37:10|8280.22|8280.22|8277.78|8277.78|8280.22|8280.22|8277.78|8277.78|0
1627897040000|2021-08-02 09:37:20|8276.93|8276.93|8275.7|8275.7|8276.93|8276.93|8275.7|8275.7|0
1627897050000|2021-08-02 09:37:30|8275.39|8275.39|8275.16|8275.16|8275.39|8275.39|8275.16|8275.16|0
1627897060000|2021-08-02 09:37:40|8275.47|8275.47|8275.63|8275.63|8275.63|8275.63|8275.47|8275.47|0
1627897070000|2021-08-02 09:37:50|8275.54|8275.54|8274.99|8274.99|8275.54|8275.54|8274.99|8274.99|0
1627897090000|2021-08-02 09:38:10|8274.42|8274.42|8274.42|8274.42|8274.42|8274.42|8274.42|8274.42|0
1627897100000|2021-08-02 09:38:20|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|0
1627897110000|2021-08-02 09:38:30|8273.75|8273.75|8273.67|8273.67|8273.75|8273.75|8273.67|8273.67|0
1627897120000|2021-08-02 09:38:40|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|0
1627897140000|2021-08-02 09:39:00|8273.51|8273.51|8273.9|8273.9|8273.97|8273.97|8273.51|8273.51|0
1627897150000|2021-08-02 09:39:10|8274.28|8274.28|8274.76|8274.76|8274.76|8274.76|8274.28|8274.28|0
1627897160000|2021-08-02 09:39:20|8275.62|8275.62|8274.69|8274.69|8275.62|8275.62|8274.69|8274.69|0
1627897170000|2021-08-02 09:39:30|8274.82|8274.82|8274.75|8274.75|8274.82|8274.82|8274.75|8274.75|0
1627897180000|2021-08-02 09:39:40|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|0
1627897190000|2021-08-02 09:39:50|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|0
1627897200000|2021-08-02 09:40:00|8273.22|8273.22|8273.08|8273.08|8273.36|8273.36|8273.08|8273.08|0
1627897210000|2021-08-02 09:40:10|8270.26|8270.26|8270.36|8270.36|8270.57|8270.57|8270.26|8270.26|0
1627897220000|2021-08-02 09:40:20|8270.57|8270.57|8270.07|8270.07|8270.57|8270.57|8270.07|8270.07|0
1627897230000|2021-08-02 09:40:30|8269.86|8269.86|8270.07|8270.07|8270.07|8270.07|8269.86|8269.86|0
1627897240000|2021-08-02 09:40:40|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|0
1627897250000|2021-08-02 09:40:50|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|0
1627897260000|2021-08-02 09:41:00|8269.6|8269.6|8269.39|8269.39|8269.6|8269.6|8269.39|8269.39|0
1627897270000|2021-08-02 09:41:10|8269.47|8269.47|8271.09|8271.09|8271.09|8271.09|8269.47|8269.47|0
1627897280000|2021-08-02 09:41:20|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|0
1627897290000|2021-08-02 09:41:30|8271.61|8271.61|8271.4|8271.4|8271.61|8271.61|8271.4|8271.4|0
1627897300000|2021-08-02 09:41:40|8271.29|8271.29|8271.5|8271.5|8271.5|8271.5|8271.29|8271.29|0
1627897310000|2021-08-02 09:41:50|8271.29|8271.29|8270.86|8270.86|8271.5|8271.5|8270.86|8270.86|0
1627897330000|2021-08-02 09:42:10|8270.44|8270.44|8270.65|8270.65|8270.65|8270.65|8270.44|8270.44|0
1627897340000|2021-08-02 09:42:20|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|0
1627897350000|2021-08-02 09:42:30|8270.17|8270.17|8270.17|8270.17|8270.59|8270.59|8270.17|8270.17|0
1627897360000|2021-08-02 09:42:40|8270.78|8270.78|8270.88|8270.88|8271.08|8271.08|8270.78|8270.78|0
1627897370000|2021-08-02 09:42:50|8271.3|8271.3|8273.79|8273.79|8273.79|8273.79|8271.3|8271.3|0
1627897380000|2021-08-02 09:43:00|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|0
1627897390000|2021-08-02 09:43:10|8275.39|8275.39|8275.52|8275.52|8275.67|8275.67|8275.39|8275.39|0
1627897400000|2021-08-02 09:43:20|8275.77|8275.77|8275.9|8275.9|8275.9|8275.9|8275.77|8275.77|0
1627897410000|2021-08-02 09:43:30|8275.97|8275.97|8276.02|8276.02|8276.02|8276.02|8275.95|8275.95|0
1627897420000|2021-08-02 09:43:40|8275.64|8275.64|8275.48|8275.48|8275.64|8275.64|8275.48|8275.48|0
1627897430000|2021-08-02 09:43:50|8275.56|8275.56|8275.88|8275.88|8275.88|8275.88|8275.56|8275.56|0
1627897440000|2021-08-02 09:44:00|8275.94|8275.94|8277.2|8277.2|8277.2|8277.2|8275.94|8275.94|0
1627897450000|2021-08-02 09:44:10|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|0
1627897460000|2021-08-02 09:44:20|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|0
1627897470000|2021-08-02 09:44:30|8276.8|8276.8|8276.8|8276.8|8276.8|8276.8|8276.8|8276.8|0
1627897480000|2021-08-02 09:44:40|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|0
1627897490000|2021-08-02 09:44:50|8277.38|8277.38|8277.27|8277.27|8277.38|8277.38|8277.27|8277.27|0
1627897500000|2021-08-02 09:45:00|8277.57|8277.57|8277.65|8277.65|8277.65|8277.65|8277.57|8277.57|0
1627897510000|2021-08-02 09:45:10|8277.68|8277.68|8277.54|8277.54|8277.68|8277.68|8277.54|8277.54|0
1627897520000|2021-08-02 09:45:20|8277.75|8277.75|8278.4|8278.4|8278.4|8278.4|8277.75|8277.75|0
1627897540000|2021-08-02 09:45:40|8278.34|8278.34|8278.82|8278.82|8278.82|8278.82|8278.34|8278.34|0
1627897550000|2021-08-02 09:45:50|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|0
1627897560000|2021-08-02 09:46:00|8278.82|8278.82|8280.45|8280.45|8280.45|8280.45|8278.82|8278.82|0
1627897570000|2021-08-02 09:46:10|8280.67|8280.67|8281.15|8281.15|8281.15|8281.15|8280.67|8280.67|0
1627897590000|2021-08-02 09:46:30|8280.92|8280.92|8281.23|8281.23|8281.39|8281.39|8280.92|8280.92|0
1627897610000|2021-08-02 09:46:50|8281.34|8281.34|8280.23|8280.23|8281.34|8281.34|8280.11|8280.11|0
1627897620000|2021-08-02 09:47:00|8280.4|8280.4|8280.31|8280.31|8280.4|8280.4|8280.25|8280.25|0
1627897630000|2021-08-02 09:47:10|8280.38|8280.38|8280.07|8280.07|8280.38|8280.38|8280.07|8280.07|0
1627897640000|2021-08-02 09:47:20|8279.88|8279.88|8279.22|8279.22|8279.88|8279.88|8279.22|8279.22|0
1627897650000|2021-08-02 09:47:30|8279.02|8279.02|8278.61|8278.61|8279.02|8279.02|8278.61|8278.61|0
1627897660000|2021-08-02 09:47:40|8278.53|8278.53|8278.31|8278.31|8278.53|8278.53|8278.22|8278.22|0
1627897670000|2021-08-02 09:47:50|8277.46|8277.46|8277.03|8277.03|8277.46|8277.46|8276.84|8276.84|0
1627897680000|2021-08-02 09:48:00|8277.19|8277.19|8277.26|8277.26|8277.26|8277.26|8277.19|8277.19|0
1627897690000|2021-08-02 09:48:10|8277.6|8277.6|8277.37|8277.37|8277.6|8277.6|8277.37|8277.37|0
1627897700000|2021-08-02 09:48:20|8276.96|8276.96|8276.71|8276.71|8276.96|8276.96|8276.64|8276.64|0
1627897720000|2021-08-02 09:48:40|8276.9|8276.9|8276.3|8276.3|8276.9|8276.9|8276.3|8276.3|0
1627897730000|2021-08-02 09:48:50|8275.99|8275.99|8274.94|8274.94|8275.99|8275.99|8274.94|8274.94|0
1627897740000|2021-08-02 09:49:00|8274.87|8274.87|8274.89|8274.89|8274.89|8274.89|8274.81|8274.81|0
1627897750000|2021-08-02 09:49:10|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|0
1627897760000|2021-08-02 09:49:20|8274.45|8274.45|8273.9|8273.9|8274.45|8274.45|8273.9|8273.9|0
1627897770000|2021-08-02 09:49:30|8273.97|8273.97|8273.78|8273.78|8273.97|8273.97|8273.78|8273.78|0
1627897790000|2021-08-02 09:49:50|8273.59|8273.59|8273.5|8273.5|8273.59|8273.59|8273.39|8273.39|0
1627897800000|2021-08-02 09:50:00|8273.56|8273.56|8273.06|8273.06|8273.56|8273.56|8273.06|8273.06|0
1627897810000|2021-08-02 09:50:10|8273.12|8273.12|8272.65|8272.65|8273.12|8273.12|8272.65|8272.65|0
1627897820000|2021-08-02 09:50:20|8272.97|8272.97|8272.97|8272.97|8272.97|8272.97|8272.97|8272.97|0
1627897830000|2021-08-02 09:50:30|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|0
1627897850000|2021-08-02 09:50:50|8272.5|8272.5|8272.57|8272.57|8272.57|8272.57|8272.5|8272.5|0
1627897860000|2021-08-02 09:51:00|8272.5|8272.5|8272.57|8272.57|8272.57|8272.57|8272.5|8272.5|0
1627897870000|2021-08-02 09:51:10|8271.25|8271.25|8271.19|8271.19|8271.25|8271.25|8271.19|8271.19|0
1627897880000|2021-08-02 09:51:20|8270.81|8270.81|8268.35|8268.35|8270.81|8270.81|8268.35|8268.35|0
1627897890000|2021-08-02 09:51:30|8268.5|8268.5|8268.5|8268.5|8268.5|8268.5|8268.5|8268.5|0
1627897900000|2021-08-02 09:51:40|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|0
1627897910000|2021-08-02 09:51:50|8268.04|8268.04|8267.35|8267.35|8268.04|8268.04|8267.35|8267.35|0
1627897920000|2021-08-02 09:52:00|8267.28|8267.28|8266.18|8266.18|8267.35|8267.35|8266.18|8266.18|0
1627897930000|2021-08-02 09:52:10|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|0
1627897940000|2021-08-02 09:52:20|8265.87|8265.87|8265.68|8265.68|8265.87|8265.87|8265.61|8265.61|0
1627897950000|2021-08-02 09:52:30|8265.61|8265.61|8265.54|8265.54|8265.61|8265.61|8265.46|8265.46|0
1627897960000|2021-08-02 09:52:40|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|0
1627897970000|2021-08-02 09:52:50|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|0
1627897980000|2021-08-02 09:53:00|8265.75|8265.75|8266.38|8266.38|8266.38|8266.38|8265.6|8265.6|0
1627897990000|2021-08-02 09:53:10|8266.6|8266.6|8266.72|8266.72|8266.72|8266.72|8266.53|8266.53|0
1627898000000|2021-08-02 09:53:20|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|0
1627898010000|2021-08-02 09:53:30|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|0
1627898020000|2021-08-02 09:53:40|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|0
1627898030000|2021-08-02 09:53:50|8266.19|8266.19|8265.86|8265.86|8266.5|8266.5|8265.86|8265.86|0
1627898040000|2021-08-02 09:54:00|8265.78|8265.78|8264.95|8264.95|8265.78|8265.78|8264.95|8264.95|0
1627898050000|2021-08-02 09:54:10|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|0
1627898060000|2021-08-02 09:54:20|8264.47|8264.47|8262.49|8262.49|8264.47|8264.47|8262.49|8262.49|0
1627898070000|2021-08-02 09:54:30|8262.37|8262.37|8260.34|8260.34|8262.37|8262.37|8260.34|8260.34|0
1627898080000|2021-08-02 09:54:40|8260.24|8260.24|8258|8258|8260.24|8260.24|8258|8258|0
1627898090000|2021-08-02 09:54:50|8258.42|8258.42|8258.11|8258.11|8258.42|8258.42|8258.11|8258.11|0
1627898100000|2021-08-02 09:55:00|8258.05|8258.05|8257.86|8257.86|8258.05|8258.05|8257.86|8257.86|0
1627898110000|2021-08-02 09:55:10|8257.55|8257.55|8254.55|8254.55|8257.55|8257.55|8254.55|8254.55|0
1627898120000|2021-08-02 09:55:20|8254.23|8254.23|8253.54|8253.54|8254.23|8254.23|8253.54|8253.54|0
1627898130000|2021-08-02 09:55:30|8253.34|8253.34|8252.58|8252.58|8253.34|8253.34|8252.58|8252.58|0
1627898140000|2021-08-02 09:55:40|8252.28|8252.28|8251.15|8251.15|8252.28|8252.28|8251.15|8251.15|0
1627898150000|2021-08-02 09:55:50|8250.68|8250.68|8250.55|8250.55|8250.68|8250.68|8250.17|8250.17|0
1627898160000|2021-08-02 09:56:00|8251.03|8251.03|8251.26|8251.26|8251.26|8251.26|8250.46|8250.46|0
1627898170000|2021-08-02 09:56:10|8251.02|8251.02|8252.51|8252.51|8252.51|8252.51|8250.87|8250.87|0
1627898180000|2021-08-02 09:56:20|8253.11|8253.11|8252.02|8252.02|8253.11|8253.11|8252.02|8252.02|0
1627898190000|2021-08-02 09:56:30|8251.87|8251.87|8251.8|8251.8|8251.87|8251.87|8251.73|8251.73|0
1627898200000|2021-08-02 09:56:40|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|0
1627898210000|2021-08-02 09:56:50|8252.09|8252.09|8252.7|8252.7|8252.7|8252.7|8252.09|8252.09|0
1627898220000|2021-08-02 09:57:00|8252.79|8252.79|8254.74|8254.74|8254.74|8254.74|8252.79|8252.79|0
1627898230000|2021-08-02 09:57:10|8254.67|8254.67|8256.23|8256.23|8257.22|8257.22|8254.67|8254.67|0
1627898240000|2021-08-02 09:57:20|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|0
1627898250000|2021-08-02 09:57:30|8256.09|8256.09|8255.8|8255.8|8256.09|8256.09|8255.8|8255.8|0
1627898260000|2021-08-02 09:57:40|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|0
1627898270000|2021-08-02 09:57:50|8256.45|8256.45|8254.78|8254.78|8256.45|8256.45|8254.78|8254.78|0
1627898280000|2021-08-02 09:58:00|8254.7|8254.7|8254.86|8254.86|8254.86|8254.86|8254.7|8254.7|0
1627898290000|2021-08-02 09:58:10|8254.7|8254.7|8253.77|8253.77|8254.7|8254.7|8253.77|8253.77|0
1627898300000|2021-08-02 09:58:20|8253.56|8253.56|8253.35|8253.35|8253.56|8253.56|8253.35|8253.35|0
1627898310000|2021-08-02 09:58:30|8252.84|8252.84|8252.45|8252.45|8252.84|8252.84|8252.45|8252.45|0
1627898320000|2021-08-02 09:58:40|8252.83|8252.83|8251.82|8251.82|8252.83|8252.83|8251.82|8251.82|0
1627898330000|2021-08-02 09:58:50|8251.65|8251.65|8251.59|8251.59|8251.65|8251.65|8251.59|8251.59|0
1627898340000|2021-08-02 09:59:00|8251.28|8251.28|8250.06|8250.06|8251.28|8251.28|8250.06|8250.06|0
1627898350000|2021-08-02 09:59:10|8249.9|8249.9|8248.78|8248.78|8249.9|8249.9|8248.59|8248.59|0
1627898360000|2021-08-02 09:59:20|8248.93|8248.93|8247.1|8247.1|8248.93|8248.93|8247.1|8247.1|0
1627898370000|2021-08-02 09:59:30|8247.02|8247.02|8245.95|8245.95|8247.02|8247.02|8245.95|8245.95|0
1627898380000|2021-08-02 09:59:40|8245.88|8245.88|8245.73|8245.73|8245.88|8245.88|8245.73|8245.73|0
1627898390000|2021-08-02 09:59:50|8245.55|8245.55|8245.63|8245.63|8245.63|8245.63|8245.4|8245.4|0
1627898400000|2021-08-02 10:00:00|8245.93|8245.93|8244.92|8244.92|8245.99|8245.99|8244.92|8244.92|0
1627898410000|2021-08-02 10:00:10|8244.73|8244.73|8246.42|8246.42|8249|8249|8244.24|8244.24|0
1627898420000|2021-08-02 10:00:20|8244.7|8244.7|8244.73|8244.73|8244.79|8244.79|8244.7|8244.7|0
1627898430000|2021-08-02 10:00:30|8244.52|8244.52|8242.07|8242.07|8244.52|8244.52|8242.07|8242.07|0
1627898440000|2021-08-02 10:00:40|8241.21|8241.21|8240|8240|8241.21|8241.21|8240|8240|0
1627898450000|2021-08-02 10:00:50|8240.16|8240.16|8239.05|8239.05|8240.16|8240.16|8239.05|8239.05|0
1627898460000|2021-08-02 10:01:00|8238.96|8238.96|8237.64|8237.64|8239.06|8239.06|8237.56|8237.56|0
1627898470000|2021-08-02 10:01:10|8237.79|8237.79|8237.42|8237.42|8237.82|8237.82|8237.14|8237.14|0
1627898490000|2021-08-02 10:01:30|8237.26|8237.26|8238.81|8238.81|8238.81|8238.81|8237.26|8237.26|0
1627898500000|2021-08-02 10:01:40|8238.66|8238.66|8238.2|8238.2|8238.66|8238.66|8238.2|8238.2|0
1627898510000|2021-08-02 10:01:50|8237.64|8237.64|8240.89|8240.89|8240.89|8240.89|8236.24|8236.24|0
1627898520000|2021-08-02 10:02:00|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|0
1627898530000|2021-08-02 10:02:10|8241.24|8241.24|8241.03|8241.03|8241.24|8241.24|8241.03|8241.03|0
1627898540000|2021-08-02 10:02:20|8241.89|8241.89|8241.89|8241.89|8241.89|8241.89|8241.89|8241.89|0
1627898550000|2021-08-02 10:02:30|8241.82|8241.82|8241.75|8241.75|8241.82|8241.82|8241.75|8241.75|0
1627898560000|2021-08-02 10:02:40|8241.64|8241.64|8241.41|8241.41|8241.64|8241.64|8241.41|8241.41|0
1627898570000|2021-08-02 10:02:50|8241.56|8241.56|8237.7|8237.7|8241.56|8241.56|8237.7|8237.7|0
1627898580000|2021-08-02 10:03:00|8237.49|8237.49|8237.33|8237.33|8237.63|8237.63|8237.33|8237.33|0
1627898590000|2021-08-02 10:03:10|8237.25|8237.25|8236.96|8236.96|8237.25|8237.25|8236.81|8236.81|0
1627898600000|2021-08-02 10:03:20|8237.04|8237.04|8236.38|8236.38|8237.12|8237.12|8236.38|8236.38|0
1627898610000|2021-08-02 10:03:30|8236.3|8236.3|8235.06|8235.06|8236.3|8236.3|8234.63|8234.63|0
1627898620000|2021-08-02 10:03:40|8235.22|8235.22|8235.26|8235.26|8235.35|8235.35|8235.05|8235.05|0
1627898630000|2021-08-02 10:03:50|8235.12|8235.12|8235.42|8235.42|8235.42|8235.42|8235.07|8235.07|0
1627898640000|2021-08-02 10:04:00|8235.48|8235.48|8235.34|8235.34|8235.76|8235.76|8232.68|8232.68|0
1627898650000|2021-08-02 10:04:10|8235.55|8235.55|8235.86|8235.86|8235.86|8235.86|8235.55|8235.55|0
1627898660000|2021-08-02 10:04:20|8235.71|8235.71|8235.85|8235.85|8236.08|8236.08|8235.71|8235.71|0
1627898670000|2021-08-02 10:04:30|8236.01|8236.01|8236.81|8236.81|8236.81|8236.81|8235.43|8235.43|0
1627898680000|2021-08-02 10:04:40|8236.95|8236.95|8237.46|8237.46|8237.6|8237.6|8236.95|8236.95|0
1627898690000|2021-08-02 10:04:50|8237.39|8237.39|8237.24|8237.24|8237.39|8237.39|8237.24|8237.24|0
1627898700000|2021-08-02 10:05:00|8237.35|8237.35|8236.99|8236.99|8237.35|8237.35|8236.58|8236.58|0
1627898710000|2021-08-02 10:05:10|8237.23|8237.23|8237.17|8237.17|8237.23|8237.23|8237.17|8237.17|0
1627898720000|2021-08-02 10:05:20|8237.48|8237.48|8237.07|8237.07|8237.48|8237.48|8237.07|8237.07|0
1627898730000|2021-08-02 10:05:30|8237.37|8237.37|8238.38|8238.38|8238.38|8238.38|8237.37|8237.37|0
1627898740000|2021-08-02 10:05:40|8239.24|8239.24|8239.62|8239.62|8239.62|8239.62|8239.24|8239.24|0
1627898750000|2021-08-02 10:05:50|8238.76|8238.76|8240.17|8240.17|8240.17|8240.17|8238.76|8238.76|0
1627898760000|2021-08-02 10:06:00|8240.52|8240.52|8240.68|8240.68|8240.68|8240.68|8240.52|8240.52|0
1627898770000|2021-08-02 10:06:10|8240.73|8240.73|8243.44|8243.44|8243.44|8243.44|8240.5|8240.5|0
1627898780000|2021-08-02 10:06:20|8243.59|8243.59|8244.49|8244.49|8244.49|8244.49|8243.59|8243.59|0
1627898790000|2021-08-02 10:06:30|8244.69|8244.69|8243.25|8243.25|8244.69|8244.69|8243.25|8243.25|0
1627898800000|2021-08-02 10:06:40|8242.62|8242.62|8242.94|8242.94|8242.94|8242.94|8242.62|8242.62|0
1627898810000|2021-08-02 10:06:50|8243.1|8243.1|8241.99|8241.99|8243.25|8243.25|8240.93|8240.93|0
1627898820000|2021-08-02 10:07:00|8242.37|8242.37|8242.94|8242.94|8242.94|8242.94|8242.37|8242.37|0
1627898830000|2021-08-02 10:07:10|8243.05|8243.05|8243.88|8243.88|8244.09|8244.09|8243.05|8243.05|0
1627898840000|2021-08-02 10:07:20|8244.27|8244.27|8244.27|8244.27|8244.27|8244.27|8244.27|8244.27|0
1627898850000|2021-08-02 10:07:30|8244.25|8244.25|8244.75|8244.75|8244.75|8244.75|8244.23|8244.23|0
1627898860000|2021-08-02 10:07:40|8244.89|8244.89|8245.42|8245.42|8245.84|8245.84|8244.89|8244.89|0
1627898870000|2021-08-02 10:07:50|8245.63|8245.63|8245.55|8245.55|8245.63|8245.63|8245.55|8245.55|0
1627898880000|2021-08-02 10:08:00|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|0
1627898890000|2021-08-02 10:08:10|8246.3|8246.3|8246.33|8246.33|8246.33|8246.33|8246.02|8246.02|0
1627898900000|2021-08-02 10:08:20|8246.71|8246.71|8245.61|8245.61|8246.71|8246.71|8245.61|8245.61|0
1627898920000|2021-08-02 10:08:40|8245.67|8245.67|8246.67|8246.67|8246.67|8246.67|8245.6|8245.6|0
1627898930000|2021-08-02 10:08:50|8246.75|8246.75|8246.97|8246.97|8246.97|8246.97|8246.75|8246.75|0
1627898940000|2021-08-02 10:09:00|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|0
1627898950000|2021-08-02 10:09:10|8246.99|8246.99|8247.39|8247.39|8247.39|8247.39|8246.99|8246.99|0
1627898960000|2021-08-02 10:09:20|8248.4|8248.4|8248.53|8248.53|8248.53|8248.53|8248.4|8248.4|0
1627898970000|2021-08-02 10:09:30|8249.12|8249.12|8248.97|8248.97|8249.12|8249.12|8248.9|8248.9|0
1627898980000|2021-08-02 10:09:40|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|0
1627898990000|2021-08-02 10:09:50|8249.27|8249.27|8249.06|8249.06|8249.27|8249.27|8249.06|8249.06|0
1627899000000|2021-08-02 10:10:00|8248.99|8248.99|8248.09|8248.09|8248.99|8248.99|8248.09|8248.09|0
1627899010000|2021-08-02 10:10:10|8247.77|8247.77|8247.3|8247.3|8247.77|8247.77|8247.3|8247.3|0
1627899020000|2021-08-02 10:10:20|8247.77|8247.77|8248.47|8248.47|8249.08|8249.08|8247.77|8247.77|0
1627899030000|2021-08-02 10:10:30|8248.23|8248.23|8248.05|8248.05|8248.26|8248.26|8247.95|8247.95|0
1627899040000|2021-08-02 10:10:40|8247.84|8247.84|8247.84|8247.84|8247.84|8247.84|8247.84|8247.84|0
1627899050000|2021-08-02 10:10:50|8247.63|8247.63|8247.84|8247.84|8247.84|8247.84|8247.63|8247.63|0
1627899060000|2021-08-02 10:11:00|8247.22|8247.22|8245.32|8245.32|8247.22|8247.22|8245.32|8245.32|0
1627899070000|2021-08-02 10:11:10|8245.46|8245.46|8245.33|8245.33|8245.74|8245.74|8245.24|8245.24|0
1627899080000|2021-08-02 10:11:20|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|0
1627899090000|2021-08-02 10:11:30|8245.52|8245.52|8245.71|8245.71|8245.71|8245.71|8245.52|8245.52|0
1627899100000|2021-08-02 10:11:40|8245.52|8245.52|8245.69|8245.69|8245.69|8245.69|8245.27|8245.27|0
1627899120000|2021-08-02 10:12:00|8245.12|8245.12|8245.6|8245.6|8245.65|8245.65|8245.12|8245.12|0
1627899130000|2021-08-02 10:12:10|8245.52|8245.52|8245.76|8245.76|8245.76|8245.76|8245.52|8245.52|0
1627899140000|2021-08-02 10:12:20|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|0
1627899150000|2021-08-02 10:12:30|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|0
1627899170000|2021-08-02 10:12:50|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|0
1627899180000|2021-08-02 10:13:00|8245.95|8245.95|8243.78|8243.78|8245.95|8245.95|8243.62|8243.62|0
1627899190000|2021-08-02 10:13:10|8243.59|8243.59|8243.73|8243.73|8243.73|8243.73|8243.59|8243.59|0
1627899210000|2021-08-02 10:13:30|8243.42|8243.42|8246.63|8246.63|8246.63|8246.63|8243.42|8243.42|0
1627899220000|2021-08-02 10:13:40|8246.69|8246.69|8247.85|8247.85|8247.85|8247.85|8246.69|8246.69|0
1627899230000|2021-08-02 10:13:50|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|0
1627899240000|2021-08-02 10:14:00|8247.69|8247.69|8247.48|8247.48|8247.69|8247.69|8247.48|8247.48|0
1627899270000|2021-08-02 10:14:30|8247.4|8247.4|8247.54|8247.54|8247.54|8247.54|8247.2|8247.2|0
1627899280000|2021-08-02 10:14:40|8247.73|8247.73|8248.13|8248.13|8248.24|8248.24|8247.73|8247.73|0
1627899300000|2021-08-02 10:15:00|8248.28|8248.28|8247.79|8247.79|8248.28|8248.28|8247.79|8247.79|0
1627899310000|2021-08-02 10:15:10|8247.58|8247.58|8247.79|8247.79|8247.79|8247.79|8247.58|8247.58|0
1627899320000|2021-08-02 10:15:20|8247.72|8247.72|8248.85|8248.85|8248.85|8248.85|8247.72|8247.72|0
1627899330000|2021-08-02 10:15:30|8249.05|8249.05|8249.2|8249.2|8249.31|8249.31|8249.05|8249.05|0
1627899340000|2021-08-02 10:15:40|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|0
1627899350000|2021-08-02 10:15:50|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|0
1627899360000|2021-08-02 10:16:00|8249.37|8249.37|8250.57|8250.57|8250.57|8250.57|8249.31|8249.31|0
1627899370000|2021-08-02 10:16:10|8250.73|8250.73|8250.62|8250.62|8250.73|8250.73|8250.62|8250.62|0
1627899380000|2021-08-02 10:16:20|8250.77|8250.77|8253.94|8253.94|8253.94|8253.94|8250.77|8250.77|0
1627899390000|2021-08-02 10:16:30|8254.08|8254.08|8254.83|8254.83|8254.83|8254.83|8254.08|8254.08|0
1627899400000|2021-08-02 10:16:40|8254.85|8254.85|8255.15|8255.15|8255.15|8255.15|8254.85|8254.85|0
1627899410000|2021-08-02 10:16:50|8255.3|8255.3|8255.4|8255.4|8255.5|8255.5|8255.27|8255.27|0
1627899430000|2021-08-02 10:17:10|8255.47|8255.47|8257.74|8257.74|8257.74|8257.74|8255.47|8255.47|0
1627899440000|2021-08-02 10:17:20|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|0
1627899450000|2021-08-02 10:17:30|8258.14|8258.14|8257.75|8257.75|8258.14|8258.14|8257.75|8257.75|0
1627899460000|2021-08-02 10:17:40|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|0
1627899470000|2021-08-02 10:17:50|8257.93|8257.93|8256.81|8256.81|8258.12|8258.12|8256.81|8256.81|0
1627899480000|2021-08-02 10:18:00|8256.96|8256.96|8257.43|8257.43|8257.43|8257.43|8256.96|8256.96|0
1627899490000|2021-08-02 10:18:10|8258.11|8258.11|8257.9|8257.9|8258.11|8258.11|8257.9|8257.9|0
1627899500000|2021-08-02 10:18:20|8258.45|8258.45|8260.55|8260.55|8260.55|8260.55|8258.45|8258.45|0
1627899510000|2021-08-02 10:18:30|8260.96|8260.96|8261.75|8261.75|8261.75|8261.75|8260.96|8260.96|0
1627899520000|2021-08-02 10:18:40|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|0
1627899530000|2021-08-02 10:18:50|8261.39|8261.39|8259.13|8259.13|8261.39|8261.39|8259.13|8259.13|0
1627899540000|2021-08-02 10:19:00|8258.98|8258.98|8258.88|8258.88|8259.33|8259.33|8258.67|8258.67|0
1627899550000|2021-08-02 10:19:10|8258.6|8258.6|8257.53|8257.53|8258.6|8258.6|8257.11|8257.11|0
1627899560000|2021-08-02 10:19:20|8256.83|8256.83|8256.01|8256.01|8256.83|8256.83|8255.55|8255.55|0
1627899570000|2021-08-02 10:19:30|8256.14|8256.14|8256.21|8256.21|8256.21|8256.21|8255.75|8255.75|0
1627899580000|2021-08-02 10:19:40|8255.38|8255.38|8255.59|8255.59|8255.59|8255.59|8255.17|8255.17|0
1627899590000|2021-08-02 10:19:50|8255.41|8255.41|8253.47|8253.47|8255.41|8255.41|8253|8253|0
1627899600000|2021-08-02 10:20:00|8253.26|8253.26|8253.43|8253.43|8253.43|8253.43|8253.17|8253.17|0
1627899610000|2021-08-02 10:20:10|8252.27|8252.27|8250.94|8250.94|8252.27|8252.27|8250.86|8250.86|0
1627899620000|2021-08-02 10:20:20|8250.72|8250.72|8250.28|8250.28|8250.72|8250.72|8249.86|8249.86|0
1627899630000|2021-08-02 10:20:30|8250.51|8250.51|8250.37|8250.37|8250.72|8250.72|8250.31|8250.31|0
1627899640000|2021-08-02 10:20:40|8250.26|8250.26|8250.35|8250.35|8250.42|8250.42|8250.26|8250.26|0
1627899650000|2021-08-02 10:20:50|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|0
1627899660000|2021-08-02 10:21:00|8251.36|8251.36|8251.82|8251.82|8251.82|8251.82|8251.36|8251.36|0
1627899670000|2021-08-02 10:21:10|8251.97|8251.97|8251.14|8251.14|8252.03|8252.03|8251.14|8251.14|0
1627899680000|2021-08-02 10:21:20|8251.46|8251.46|8251.23|8251.23|8251.46|8251.46|8251.23|8251.23|0
1627899720000|2021-08-02 10:22:00|8251.16|8251.16|8252.12|8252.12|8252.28|8252.28|8251.16|8251.16|0
1627899730000|2021-08-02 10:22:10|8251.5|8251.5|8247.42|8247.42|8251.5|8251.5|8247.42|8247.42|0
1627899740000|2021-08-02 10:22:20|8247.45|8247.45|8247.36|8247.36|8247.47|8247.47|8247.36|8247.36|0
1627899750000|2021-08-02 10:22:30|8247.83|8247.83|8247.08|8247.08|8247.98|8247.98|8247|8247|0
1627899760000|2021-08-02 10:22:40|8247.39|8247.39|8247.68|8247.68|8247.68|8247.68|8247.39|8247.39|0
1627899770000|2021-08-02 10:22:50|8247.45|8247.45|8247.52|8247.52|8247.52|8247.52|8247.45|8247.45|0
1627899780000|2021-08-02 10:23:00|8247.71|8247.71|8247.95|8247.95|8247.95|8247.95|8247.71|8247.71|0
1627899800000|2021-08-02 10:23:20|8247.32|8247.32|8247.11|8247.11|8247.32|8247.32|8247.11|8247.11|0
1627899810000|2021-08-02 10:23:30|8247.26|8247.26|8247.41|8247.41|8247.41|8247.41|8247.26|8247.26|0
1627899830000|2021-08-02 10:23:50|8247.47|8247.47|8247.06|8247.06|8247.47|8247.47|8247|8247|0
1627899840000|2021-08-02 10:24:00|8246.68|8246.68|8246.62|8246.62|8246.68|8246.68|8246.29|8246.29|0
1627899850000|2021-08-02 10:24:10|8245.76|8245.76|8244.9|8244.9|8245.76|8245.76|8244.9|8244.9|0
1627899870000|2021-08-02 10:24:30|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|0
1627899880000|2021-08-02 10:24:40|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|0
1627899890000|2021-08-02 10:24:50|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|0
1627899900000|2021-08-02 10:25:00|8243.26|8243.26|8243.32|8243.32|8243.32|8243.32|8243.26|8243.26|0
1627899910000|2021-08-02 10:25:10|8243.13|8243.13|8243.75|8243.75|8243.75|8243.75|8243.13|8243.13|0
1627899920000|2021-08-02 10:25:20|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1627899930000|2021-08-02 10:25:30|8243.16|8243.16|8242.32|8242.32|8243.16|8243.16|8242.32|8242.32|0
1627899940000|2021-08-02 10:25:40|8242.27|8242.27|8242.32|8242.32|8242.32|8242.32|8242.27|8242.27|0
1627899950000|2021-08-02 10:25:50|8242.17|8242.17|8241.16|8241.16|8242.32|8242.32|8241.16|8241.16|0
1627899960000|2021-08-02 10:26:00|8242.02|8242.02|8237.72|8237.72|8242.02|8242.02|8237.72|8237.72|0
1627899970000|2021-08-02 10:26:10|8237.18|8237.18|8239.92|8239.92|8239.92|8239.92|8237.18|8237.18|0
1627899980000|2021-08-02 10:26:20|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|0
1627899990000|2021-08-02 10:26:30|8240.14|8240.14|8239.78|8239.78|8240.14|8240.14|8239.57|8239.57|0
1627900000000|2021-08-02 10:26:40|8239.57|8239.57|8239.84|8239.84|8240.03|8240.03|8239.57|8239.57|0
1627900010000|2021-08-02 10:26:50|8239.74|8239.74|8239.74|8239.74|8239.74|8239.74|8239.74|8239.74|0
1627900020000|2021-08-02 10:27:00|8239.51|8239.51|8239.89|8239.89|8239.89|8239.89|8239.51|8239.51|0
1627900030000|2021-08-02 10:27:10|8239.76|8239.76|8239.51|8239.51|8239.76|8239.76|8239.51|8239.51|0
1627900050000|2021-08-02 10:27:30|8239.72|8239.72|8239.66|8239.66|8239.97|8239.97|8239.66|8239.66|0
1627900060000|2021-08-02 10:27:40|8240.05|8240.05|8240.79|8240.79|8240.79|8240.79|8240.05|8240.05|0
1627900070000|2021-08-02 10:27:50|8240.94|8240.94|8241.17|8241.17|8241.17|8241.17|8240.94|8240.94|0
1627900080000|2021-08-02 10:28:00|8241.11|8241.11|8240.93|8240.93|8241.33|8241.33|8240.72|8240.72|0
1627900090000|2021-08-02 10:28:10|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|0
1627900100000|2021-08-02 10:28:20|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|0
1627900110000|2021-08-02 10:28:30|8240.74|8240.74|8240.39|8240.39|8240.76|8240.76|8240.39|8240.39|0
1627900120000|2021-08-02 10:28:40|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|0
1627900130000|2021-08-02 10:28:50|8240.9|8240.9|8241.55|8241.55|8241.55|8241.55|8240.83|8240.83|0
1627900140000|2021-08-02 10:29:00|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.78|8240.78|0
1627900150000|2021-08-02 10:29:10|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|0
1627900160000|2021-08-02 10:29:20|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|0
1627900170000|2021-08-02 10:29:30|8239.61|8239.61|8239.12|8239.12|8239.61|8239.61|8239.12|8239.12|0
1627900180000|2021-08-02 10:29:40|8238.89|8238.89|8238.8|8238.8|8238.89|8238.89|8238.74|8238.74|0
1627900190000|2021-08-02 10:29:50|8238.59|8238.59|8238.8|8238.8|8238.8|8238.8|8238.59|8238.59|0
1627900200000|2021-08-02 10:30:00|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|0
1627900210000|2021-08-02 10:30:10|8238.34|8238.34|8239.16|8239.16|8239.16|8239.16|8238.34|8238.34|0
1627900220000|2021-08-02 10:30:20|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|0
1627900230000|2021-08-02 10:30:30|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|0
1627900250000|2021-08-02 10:30:50|8239.14|8239.14|8238.93|8238.93|8239.14|8239.14|8238.93|8238.93|0
1627900260000|2021-08-02 10:31:00|8238.72|8238.72|8238.61|8238.61|8239.05|8239.05|8238.51|8238.51|0
1627900280000|2021-08-02 10:31:20|8238.3|8238.3|8237.54|8237.54|8238.3|8238.3|8237.54|8237.54|0
1627900290000|2021-08-02 10:31:30|8237.43|8237.43|8237.41|8237.41|8237.59|8237.59|8237.41|8237.41|0
1627900300000|2021-08-02 10:31:40|8237.03|8237.03|8236.97|8236.97|8237.03|8237.03|8236.97|8236.97|0
1627900310000|2021-08-02 10:31:50|8237.08|8237.08|8237.3|8237.3|8237.3|8237.3|8237.08|8237.08|0
1627900320000|2021-08-02 10:32:00|8237.07|8237.07|8236.11|8236.11|8237.07|8237.07|8235.52|8235.52|0
1627900330000|2021-08-02 10:32:10|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|0
1627900340000|2021-08-02 10:32:20|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|0
1627900360000|2021-08-02 10:32:40|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|0
1627900370000|2021-08-02 10:32:50|8235.76|8235.76|8236.04|8236.04|8236.04|8236.04|8235.76|8235.76|0
1627900390000|2021-08-02 10:33:10|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|0
1627900400000|2021-08-02 10:33:20|8236.66|8236.66|8236.7|8236.7|8236.7|8236.7|8236.39|8236.39|0
1627900440000|2021-08-02 10:34:00|8236.77|8236.77|8236.96|8236.96|8236.96|8236.96|8236.77|8236.77|0
1627900450000|2021-08-02 10:34:10|8237.05|8237.05|8236.93|8236.93|8237.15|8237.15|8236.79|8236.79|0
1627900460000|2021-08-02 10:34:20|8236.46|8236.46|8234.8|8234.8|8236.46|8236.46|8234.8|8234.8|0
1627900470000|2021-08-02 10:34:30|8234.42|8234.42|8232.26|8232.26|8234.42|8234.42|8232.26|8232.26|0
1627900480000|2021-08-02 10:34:40|8232.18|8232.18|8232.34|8232.34|8232.49|8232.49|8232.11|8232.11|0
1627900490000|2021-08-02 10:34:50|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|0
1627900500000|2021-08-02 10:35:00|8232.03|8232.03|8232.03|8232.03|8232.03|8232.03|8231.87|8231.87|0
1627900510000|2021-08-02 10:35:10|8231.72|8231.72|8232.68|8232.68|8233.03|8233.03|8231.72|8231.72|0
1627900530000|2021-08-02 10:35:30|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|0
1627900540000|2021-08-02 10:35:40|8232.64|8232.64|8232.27|8232.27|8232.64|8232.64|8232.27|8232.27|0
1627900550000|2021-08-02 10:35:50|8231.64|8231.64|8231.18|8231.18|8231.72|8231.72|8231.18|8231.18|0
1627900560000|2021-08-02 10:36:00|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|0
1627900580000|2021-08-02 10:36:20|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|0
1627900600000|2021-08-02 10:36:40|8230.77|8230.77|8230.77|8230.77|8230.77|8230.77|8230.77|8230.77|0
1627900610000|2021-08-02 10:36:50|8229.87|8229.87|8229.14|8229.14|8229.87|8229.87|8229.14|8229.14|0
1627900620000|2021-08-02 10:37:00|8228.95|8228.95|8228.18|8228.18|8228.95|8228.95|8228.18|8228.18|0
1627900630000|2021-08-02 10:37:10|8228.03|8228.03|8228.18|8228.18|8228.18|8228.18|8228.03|8228.03|0
1627900640000|2021-08-02 10:37:20|8228.03|8228.03|8227.25|8227.25|8228.08|8228.08|8227.25|8227.25|0
1627900650000|2021-08-02 10:37:30|8227.07|8227.07|8226.88|8226.88|8227.21|8227.21|8226.88|8226.88|0
1627900660000|2021-08-02 10:37:40|8227.8|8227.8|8228.18|8228.18|8228.18|8228.18|8227.8|8227.8|0
1627900670000|2021-08-02 10:37:50|8229.39|8229.39|8229|8229|8229.39|8229.39|8229|8229|0
1627900680000|2021-08-02 10:38:00|8228.81|8228.81|8226.5|8226.5|8228.81|8228.81|8226.42|8226.42|0
1627900690000|2021-08-02 10:38:10|8226.4|8226.4|8224.74|8224.74|8226.42|8226.42|8224.74|8224.74|0
1627900700000|2021-08-02 10:38:20|8224.57|8224.57|8223.62|8223.62|8224.57|8224.57|8223.62|8223.62|0
1627900710000|2021-08-02 10:38:30|8223.27|8223.27|8222.65|8222.65|8223.27|8223.27|8222.65|8222.65|0
1627900740000|2021-08-02 10:39:00|8222.03|8222.03|8221.61|8221.61|8222.03|8222.03|8221.61|8221.61|0
1627900750000|2021-08-02 10:39:10|8221.45|8221.45|8220.95|8220.95|8221.45|8221.45|8220.82|8220.82|0
1627900770000|2021-08-02 10:39:30|8220.64|8220.64|8220.5|8220.5|8220.64|8220.64|8220.5|8220.5|0
1627900780000|2021-08-02 10:39:40|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|0
1627900800000|2021-08-02 10:40:00|8220.52|8220.52|8220.71|8220.71|8220.9|8220.9|8220.29|8220.29|0
1627900810000|2021-08-02 10:40:10|8221.02|8221.02|8222.13|8222.13|8222.92|8222.92|8221.02|8221.02|0
1627900820000|2021-08-02 10:40:20|8221.27|8221.27|8221.27|8221.27|8221.27|8221.27|8221.27|8221.27|0
1627900830000|2021-08-02 10:40:30|8221.61|8221.61|8221.27|8221.27|8221.61|8221.61|8221.27|8221.27|0
1627900840000|2021-08-02 10:40:40|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|0
1627900850000|2021-08-02 10:40:50|8220.51|8220.51|8220.7|8220.7|8220.7|8220.7|8220.51|8220.51|0
1627900860000|2021-08-02 10:41:00|8218.68|8218.68|8218.6|8218.6|8218.68|8218.68|8218.6|8218.6|0
1627900870000|2021-08-02 10:41:10|8218.9|8218.9|8218.76|8218.76|8219.03|8219.03|8218.72|8218.72|0
1627900880000|2021-08-02 10:41:20|8218.79|8218.79|8218.87|8218.87|8218.87|8218.87|8218.79|8218.79|0
1627900890000|2021-08-02 10:41:30|8219.18|8219.18|8220.45|8220.45|8220.45|8220.45|8219.18|8219.18|0
1627900900000|2021-08-02 10:41:40|8220.58|8220.58|8220.64|8220.64|8220.64|8220.64|8220.58|8220.58|0
1627900920000|2021-08-02 10:42:00|8220.83|8220.83|8222.97|8222.97|8223.21|8223.21|8220.83|8220.83|0
1627900930000|2021-08-02 10:42:10|8223.06|8223.06|8222.87|8222.87|8223.13|8223.13|8222.87|8222.87|0
1627900940000|2021-08-02 10:42:20|8222.94|8222.94|8224.19|8224.19|8224.66|8224.66|8222.94|8222.94|0
1627900950000|2021-08-02 10:42:30|8224.52|8224.52|8225.39|8225.39|8225.42|8225.42|8224.52|8224.52|0
1627900960000|2021-08-02 10:42:40|8225.52|8225.52|8225.59|8225.59|8225.59|8225.59|8224.66|8224.66|0
1627900970000|2021-08-02 10:42:50|8225.66|8225.66|8227.42|8227.42|8227.42|8227.42|8225.66|8225.66|0
1627900980000|2021-08-02 10:43:00|8227.61|8227.61|8228.28|8228.28|8228.28|8228.28|8227.61|8227.61|0
1627901010000|2021-08-02 10:43:30|8227.21|8227.21|8227.59|8227.59|8227.73|8227.73|8227.21|8227.21|0
1627901020000|2021-08-02 10:43:40|8227.89|8227.89|8227.65|8227.65|8227.89|8227.89|8227.58|8227.58|0
1627901030000|2021-08-02 10:43:50|8227.4|8227.4|8227.46|8227.46|8227.46|8227.46|8227.4|8227.4|0
1627901040000|2021-08-02 10:44:00|8227.59|8227.59|8229.32|8229.32|8229.32|8229.32|8227.38|8227.38|0
1627901050000|2021-08-02 10:44:10|8229.63|8229.63|8229.74|8229.74|8229.74|8229.74|8229.63|8229.63|0
1627901060000|2021-08-02 10:44:20|8230.69|8230.69|8230.69|8230.69|8230.69|8230.69|8230.69|8230.69|0
1627901070000|2021-08-02 10:44:30|8230.59|8230.59|8230.29|8230.29|8230.59|8230.59|8230.13|8230.13|0
1627901080000|2021-08-02 10:44:40|8230.21|8230.21|8230.42|8230.42|8230.52|8230.52|8230.21|8230.21|0
1627901090000|2021-08-02 10:44:50|8230.33|8230.33|8227.5|8227.5|8230.33|8230.33|8227.5|8227.5|0
1627901100000|2021-08-02 10:45:00|8228.36|8228.36|8227.79|8227.79|8228.36|8228.36|8227.79|8227.79|0
1627901110000|2021-08-02 10:45:10|8227.44|8227.44|8226.94|8226.94|8227.44|8227.44|8226.94|8226.94|0
1627901120000|2021-08-02 10:45:20|8226.74|8226.74|8226.13|8226.13|8226.74|8226.74|8226.13|8226.13|0
1627901130000|2021-08-02 10:45:30|8226.36|8226.36|8226.14|8226.14|8226.44|8226.44|8226.14|8226.14|0
1627901140000|2021-08-02 10:45:40|8226.21|8226.21|8226.78|8226.78|8227.36|8227.36|8226.21|8226.21|0
1627901150000|2021-08-02 10:45:50|8226.85|8226.85|8226.55|8226.55|8226.85|8226.85|8226.55|8226.55|0
1627901160000|2021-08-02 10:46:00|8227.01|8227.01|8227.32|8227.32|8227.75|8227.75|8227.01|8227.01|0
1627901170000|2021-08-02 10:46:10|8227.26|8227.26|8227.18|8227.18|8227.26|8227.26|8227.18|8227.18|0
1627901180000|2021-08-02 10:46:20|8226.88|8226.88|8226.88|8226.88|8227.02|8227.02|8226.88|8226.88|0
1627901210000|2021-08-02 10:46:50|8227.19|8227.19|8228.43|8228.43|8228.91|8228.91|8227.19|8227.19|0
1627901220000|2021-08-02 10:47:00|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|0
1627901250000|2021-08-02 10:47:30|8228.71|8228.71|8229.76|8229.76|8229.76|8229.76|8228.71|8228.71|0
1627901260000|2021-08-02 10:47:40|8230.21|8230.21|8232.09|8232.09|8232.16|8232.16|8230.21|8230.21|0
1627901270000|2021-08-02 10:47:50|8232.02|8232.02|8231.87|8231.87|8232.02|8232.02|8231.87|8231.87|0
1627901280000|2021-08-02 10:48:00|8231.94|8231.94|8231.94|8231.94|8231.94|8231.94|8231.94|8231.94|0
1627901290000|2021-08-02 10:48:10|8231.75|8231.75|8226.67|8226.67|8231.75|8231.75|8226.67|8226.67|0
1627901310000|2021-08-02 10:48:30|8227.53|8227.53|8227.45|8227.45|8227.53|8227.53|8227.45|8227.45|0
1627901320000|2021-08-02 10:48:40|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|0
1627901340000|2021-08-02 10:49:00|8227.07|8227.07|8227.15|8227.15|8227.15|8227.15|8227.07|8227.07|0
1627901350000|2021-08-02 10:49:10|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|0
1627901360000|2021-08-02 10:49:20|8227.89|8227.89|8227.51|8227.51|8227.89|8227.89|8227.51|8227.51|0
1627901370000|2021-08-02 10:49:30|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|0
1627901390000|2021-08-02 10:49:50|8227.36|8227.36|8228.19|8228.19|8228.19|8228.19|8227.33|8227.33|0
1627901400000|2021-08-02 10:50:00|8228.26|8228.26|8228.43|8228.43|8228.43|8228.43|8227.84|8227.84|0
1627901420000|2021-08-02 10:50:20|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|0
1627901430000|2021-08-02 10:50:30|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|0
1627901460000|2021-08-02 10:51:00|8228.2|8228.2|8227.52|8227.52|8228.35|8228.35|8227.52|8227.52|0
1627901470000|2021-08-02 10:51:10|8227.4|8227.4|8228.01|8228.01|8228.01|8228.01|8227.4|8227.4|0
1627901480000|2021-08-02 10:51:20|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|0
1627901490000|2021-08-02 10:51:30|8228.39|8228.39|8229.02|8229.02|8229.02|8229.02|8228.39|8228.39|0
1627901500000|2021-08-02 10:51:40|8229.1|8229.1|8229.1|8229.1|8229.1|8229.1|8229.1|8229.1|0
1627901510000|2021-08-02 10:51:50|8229.14|8229.14|8229.76|8229.76|8229.76|8229.76|8229.14|8229.14|0
1627901520000|2021-08-02 10:52:00|8229.87|8229.87|8230.03|8230.03|8230.03|8230.03|8229.87|8229.87|0
1627901530000|2021-08-02 10:52:10|8230.41|8230.41|8231.16|8231.16|8231.24|8231.24|8230.41|8230.41|0
1627901540000|2021-08-02 10:52:20|8231.47|8231.47|8231.82|8231.82|8231.82|8231.82|8231.47|8231.47|0
1627901560000|2021-08-02 10:52:40|8232.04|8232.04|8232.11|8232.11|8232.11|8232.11|8232.04|8232.04|0
1627901570000|2021-08-02 10:52:50|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|0
1627901580000|2021-08-02 10:53:00|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|0
1627901610000|2021-08-02 10:53:30|8232.39|8232.39|8231.06|8231.06|8232.78|8232.78|8231.06|8231.06|0
1627901630000|2021-08-02 10:53:50|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|8231.06|8231.06|0
1627901640000|2021-08-02 10:54:00|8230.85|8230.85|8231.71|8231.71|8231.71|8231.71|8230.85|8230.85|0
1627901680000|2021-08-02 10:54:40|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|0
1627901690000|2021-08-02 10:54:50|8231.88|8231.88|8232.19|8232.19|8232.19|8232.19|8231.88|8231.88|0
1627901710000|2021-08-02 10:55:10|8232.35|8232.35|8232.79|8232.79|8232.79|8232.79|8232.35|8232.35|0
1627901720000|2021-08-02 10:55:20|8234.51|8234.51|8234.97|8234.97|8234.97|8234.97|8234.51|8234.51|0
1627901730000|2021-08-02 10:55:30|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|0
1627901750000|2021-08-02 10:55:50|8235.29|8235.29|8236.15|8236.15|8236.15|8236.15|8235.29|8235.29|0
1627901760000|2021-08-02 10:56:00|8236.34|8236.34|8236.79|8236.79|8237.2|8237.2|8236.15|8236.15|0
1627901770000|2021-08-02 10:56:10|8236.6|8236.6|8236.38|8236.38|8236.61|8236.61|8236.38|8236.38|0
1627901780000|2021-08-02 10:56:20|8235.91|8235.91|8235.56|8235.56|8235.91|8235.91|8235.56|8235.56|0
1627901800000|2021-08-02 10:56:40|8234.28|8234.28|8234.14|8234.14|8234.28|8234.28|8234.14|8234.14|0
1627901810000|2021-08-02 10:56:50|8234.12|8234.12|8233.44|8233.44|8234.12|8234.12|8233.44|8233.44|0
1627901820000|2021-08-02 10:57:00|8233.51|8233.51|8233.88|8233.88|8233.88|8233.88|8233.51|8233.51|0
1627901830000|2021-08-02 10:57:10|8233.57|8233.57|8233.77|8233.77|8233.77|8233.77|8233.38|8233.38|0
1627901840000|2021-08-02 10:57:20|8233.74|8233.74|8233.53|8233.53|8233.74|8233.74|8233.53|8233.53|0
1627901850000|2021-08-02 10:57:30|8232.83|8232.83|8232.54|8232.54|8232.83|8232.83|8232.54|8232.54|0
1627901860000|2021-08-02 10:57:40|8232.36|8232.36|8232.67|8232.67|8232.67|8232.67|8232.36|8232.36|0
1627901870000|2021-08-02 10:57:50|8231.81|8231.81|8231.21|8231.21|8231.81|8231.81|8231.21|8231.21|0
1627901880000|2021-08-02 10:58:00|8231.16|8231.16|8230.9|8230.9|8231.16|8231.16|8230.9|8230.9|0
1627901890000|2021-08-02 10:58:10|8230.78|8230.78|8229.86|8229.86|8230.78|8230.78|8229.86|8229.86|0
1627901900000|2021-08-02 10:58:20|8230.07|8230.07|8229.17|8229.17|8230.07|8230.07|8229.17|8229.17|0
1627901910000|2021-08-02 10:58:30|8228.79|8228.79|8228.32|8228.32|8228.79|8228.79|8228.32|8228.32|0
1627901920000|2021-08-02 10:58:40|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|0
1627901930000|2021-08-02 10:58:50|8228.67|8228.67|8228.97|8228.97|8228.97|8228.97|8228.44|8228.44|0
1627901940000|2021-08-02 10:59:00|8229.16|8229.16|8228.65|8228.65|8229.16|8229.16|8228.65|8228.65|0
1627901950000|2021-08-02 10:59:10|8228.44|8228.44|8228.21|8228.21|8228.44|8228.44|8228.21|8228.21|0
1627901960000|2021-08-02 10:59:20|8228.37|8228.37|8227.86|8227.86|8228.48|8228.48|8227.86|8227.86|0
1627901970000|2021-08-02 10:59:30|8227.08|8227.08|8227.01|8227.01|8227.08|8227.08|8227.01|8227.01|0
1627901980000|2021-08-02 10:59:40|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|0
1627901990000|2021-08-02 10:59:50|8226.33|8226.33|8224.31|8224.31|8226.33|8226.33|8224.31|8224.31|0
1627902000000|2021-08-02 11:00:00|8224.14|8224.14|8219.15|8219.15|8224.14|8224.14|8219.15|8219.15|0
1627902010000|2021-08-02 11:00:10|8219.06|8219.06|8218.97|8218.97|8219.06|8219.06|8218.97|8218.97|0
1627902020000|2021-08-02 11:00:20|8218.11|8218.11|8218.31|8218.31|8218.31|8218.31|8218.11|8218.11|0
1627902040000|2021-08-02 11:00:40|8218|8218|8218|8218|8218|8218|8218|8218|0
1627902050000|2021-08-02 11:00:50|8217.73|8217.73|8217.59|8217.59|8217.73|8217.73|8217.52|8217.52|0
1627902060000|2021-08-02 11:01:00|8217.75|8217.75|8218.45|8218.45|8218.45|8218.45|8217.75|8217.75|0
1627902070000|2021-08-02 11:01:10|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|0
1627902080000|2021-08-02 11:01:20|8218.31|8218.31|8217.71|8217.71|8218.31|8218.31|8217.71|8217.71|0
1627902090000|2021-08-02 11:01:30|8217.64|8217.64|8217.45|8217.45|8217.64|8217.64|8217.45|8217.45|0
1627902100000|2021-08-02 11:01:40|8217.59|8217.59|8217.4|8217.4|8217.59|8217.59|8217.4|8217.4|0
1627902110000|2021-08-02 11:01:50|8217.59|8217.59|8217.75|8217.75|8217.75|8217.75|8217.59|8217.59|0
1627902120000|2021-08-02 11:02:00|8217.6|8217.6|8217.35|8217.35|8217.6|8217.6|8216.89|8216.89|0
1627902130000|2021-08-02 11:02:10|8216.94|8216.94|8216.56|8216.56|8217.11|8217.11|8216.56|8216.56|0
1627902140000|2021-08-02 11:02:20|8216.63|8216.63|8216.86|8216.86|8216.86|8216.86|8216.63|8216.63|0
1627902150000|2021-08-02 11:02:30|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|0
1627902160000|2021-08-02 11:02:40|8217.3|8217.3|8217.68|8217.68|8217.68|8217.68|8217.3|8217.3|0
1627902180000|2021-08-02 11:03:00|8217.56|8217.56|8217.67|8217.67|8217.69|8217.69|8216.75|8216.75|0
1627902190000|2021-08-02 11:03:10|8216.81|8216.81|8216.42|8216.42|8217.36|8217.36|8216.42|8216.42|0
1627902200000|2021-08-02 11:03:20|8217.28|8217.28|8215.07|8215.07|8217.28|8217.28|8215.07|8215.07|0
1627902210000|2021-08-02 11:03:30|8215.61|8215.61|8216.05|8216.05|8216.05|8216.05|8215.61|8215.61|0
1627902220000|2021-08-02 11:03:40|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|0
1627902240000|2021-08-02 11:04:00|8216.86|8216.86|8217.57|8217.57|8217.57|8217.57|8216.86|8216.86|0
1627902250000|2021-08-02 11:04:10|8217.36|8217.36|8217.85|8217.85|8218.17|8218.17|8217.31|8217.31|0
1627902260000|2021-08-02 11:04:20|8217.47|8217.47|8217.39|8217.39|8217.47|8217.47|8217.39|8217.39|0
1627902270000|2021-08-02 11:04:30|8217.59|8217.59|8217.5|8217.5|8217.59|8217.59|8217.5|8217.5|0
1627902300000|2021-08-02 11:05:00|8217.28|8217.28|8216.71|8216.71|8217.28|8217.28|8216.71|8216.71|0
1627902310000|2021-08-02 11:05:10|8216.5|8216.5|8216.39|8216.39|8216.5|8216.5|8216.39|8216.39|0
1627902320000|2021-08-02 11:05:20|8214.67|8214.67|8214.41|8214.41|8214.73|8214.73|8214.41|8214.41|0
1627902330000|2021-08-02 11:05:30|8212.69|8212.69|8212.63|8212.63|8212.69|8212.69|8212.63|8212.63|0
1627902340000|2021-08-02 11:05:40|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|0
1627902350000|2021-08-02 11:05:50|8212.17|8212.17|8211.89|8211.89|8212.17|8212.17|8211.89|8211.89|0
1627902360000|2021-08-02 11:06:00|8212.2|8212.2|8214.06|8214.06|8214.3|8214.3|8212.2|8212.2|0
1627902370000|2021-08-02 11:06:10|8214.46|8214.46|8214.92|8214.92|8215.78|8215.78|8214.46|8214.46|0
1627902390000|2021-08-02 11:06:30|8214.99|8214.99|8214.95|8214.95|8215.14|8215.14|8214.95|8214.95|0
1627902400000|2021-08-02 11:06:40|8215.26|8215.26|8215.1|8215.1|8215.26|8215.26|8215.1|8215.1|0
1627902410000|2021-08-02 11:06:50|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|0
1627902420000|2021-08-02 11:07:00|8215.08|8215.08|8215.19|8215.19|8215.94|8215.94|8215.08|8215.08|0
1627902430000|2021-08-02 11:07:10|8214.33|8214.33|8214.14|8214.14|8214.33|8214.33|8214.14|8214.14|0
1627902440000|2021-08-02 11:07:20|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|0
1627902450000|2021-08-02 11:07:30|8213.91|8213.91|8213.75|8213.75|8213.91|8213.91|8213.75|8213.75|0
1627902460000|2021-08-02 11:07:40|8213.6|8213.6|8213.36|8213.36|8213.6|8213.6|8213.36|8213.36|0
1627902480000|2021-08-02 11:08:00|8213.15|8213.15|8212.17|8212.17|8213.15|8213.15|8212.17|8212.17|0
1627902490000|2021-08-02 11:08:10|8211.87|8211.87|8211.73|8211.73|8211.87|8211.87|8211.57|8211.57|0
1627902500000|2021-08-02 11:08:20|8211.52|8211.52|8211.44|8211.44|8211.52|8211.52|8211.44|8211.44|0
1627902520000|2021-08-02 11:08:40|8211.31|8211.31|8211.64|8211.64|8211.64|8211.64|8211.31|8211.31|0
1627902530000|2021-08-02 11:08:50|8211.42|8211.42|8210.24|8210.24|8211.42|8211.42|8210.24|8210.24|0
1627902540000|2021-08-02 11:09:00|8210.3|8210.3|8210.22|8210.22|8210.43|8210.43|8210.22|8210.22|0
1627902550000|2021-08-02 11:09:10|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|0
1627902560000|2021-08-02 11:09:20|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|0
1627902570000|2021-08-02 11:09:30|8210.23|8210.23|8210.38|8210.38|8210.38|8210.38|8209.88|8209.88|0
1627902580000|2021-08-02 11:09:40|8210.28|8210.28|8210.76|8210.76|8210.76|8210.76|8210.22|8210.22|0
1627902590000|2021-08-02 11:09:50|8210.84|8210.84|8210.93|8210.93|8210.93|8210.93|8210.62|8210.62|0
1627902600000|2021-08-02 11:10:00|8210.74|8210.74|8211.37|8211.37|8211.37|8211.37|8210.74|8210.74|0
1627902620000|2021-08-02 11:10:20|8211.45|8211.45|8211.07|8211.07|8211.45|8211.45|8210.95|8210.95|0
1627902630000|2021-08-02 11:10:30|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|0
1627902650000|2021-08-02 11:10:50|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|0
1627902660000|2021-08-02 11:11:00|8211.77|8211.77|8211.93|8211.93|8211.93|8211.93|8211.77|8211.77|0
1627902670000|2021-08-02 11:11:10|8212.19|8212.19|8212.96|8212.96|8212.96|8212.96|8212.19|8212.19|0
1627902680000|2021-08-02 11:11:20|8213.15|8213.15|8214.61|8214.61|8214.61|8214.61|8213.15|8213.15|0
1627902690000|2021-08-02 11:11:30|8214.72|8214.72|8218.32|8218.32|8218.32|8218.32|8214.66|8214.66|0
1627902710000|2021-08-02 11:11:50|8218.62|8218.62|8218.92|8218.92|8218.92|8218.92|8218.55|8218.55|0
1627902720000|2021-08-02 11:12:00|8219.3|8219.3|8219.83|8219.83|8219.83|8219.83|8219.3|8219.3|0
1627902730000|2021-08-02 11:12:10|8219.98|8219.98|8220.37|8220.37|8220.37|8220.37|8219.98|8219.98|0
1627902740000|2021-08-02 11:12:20|8220.6|8220.6|8220.74|8220.74|8220.74|8220.74|8220.6|8220.6|0
1627902750000|2021-08-02 11:12:30|8220.44|8220.44|8220.47|8220.47|8220.47|8220.47|8220.44|8220.44|0
1627902770000|2021-08-02 11:12:50|8220.53|8220.53|8220.74|8220.74|8220.92|8220.92|8220.53|8220.53|0
1627902780000|2021-08-02 11:13:00|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|0
1627902800000|2021-08-02 11:13:20|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|0
1627902810000|2021-08-02 11:13:30|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|0
1627902820000|2021-08-02 11:13:40|8222.22|8222.22|8222.17|8222.17|8222.28|8222.28|8221.67|8221.67|0
1627902830000|2021-08-02 11:13:50|8222.4|8222.4|8221.81|8221.81|8222.51|8222.51|8221.81|8221.81|0
1627902840000|2021-08-02 11:14:00|8221.87|8221.87|8221.96|8221.96|8221.96|8221.96|8221.87|8221.87|0
1627902860000|2021-08-02 11:14:20|8222.27|8222.27|8223.55|8223.55|8223.55|8223.55|8222.27|8222.27|0
1627902870000|2021-08-02 11:14:30|8223.73|8223.73|8224.66|8224.66|8224.66|8224.66|8223.73|8223.73|0
1627902880000|2021-08-02 11:14:40|8224.81|8224.81|8225.06|8225.06|8225.06|8225.06|8224.81|8224.81|0
1627902900000|2021-08-02 11:15:00|8224.95|8224.95|8224.84|8224.84|8225.03|8225.03|8224.84|8224.84|0
1627902910000|2021-08-02 11:15:10|8223.83|8223.83|8224.28|8224.28|8224.38|8224.38|8223.83|8223.83|0
1627902920000|2021-08-02 11:15:20|8224.44|8224.44|8224.28|8224.28|8224.44|8224.44|8224.28|8224.28|0
1627902930000|2021-08-02 11:15:30|8223.98|8223.98|8224.24|8224.24|8224.24|8224.24|8223.98|8223.98|0
1627902940000|2021-08-02 11:15:40|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|0
1627902950000|2021-08-02 11:15:50|8223.31|8223.31|8224.33|8224.33|8224.33|8224.33|8223.31|8223.31|0
1627902960000|2021-08-02 11:16:00|8224.41|8224.41|8224.3|8224.3|8224.41|8224.41|8224.3|8224.3|0
1627902980000|2021-08-02 11:16:20|8224.45|8224.45|8225.63|8225.63|8225.94|8225.94|8224.45|8224.45|0
1627903000000|2021-08-02 11:16:40|8225.82|8225.82|8226.32|8226.32|8226.32|8226.32|8225.82|8225.82|0
1627903020000|2021-08-02 11:17:00|8226.13|8226.13|8226.13|8226.13|8226.13|8226.13|8226.13|8226.13|0
1627903030000|2021-08-02 11:17:10|8226.41|8226.41|8226.2|8226.2|8226.51|8226.51|8226.2|8226.2|0
1627903040000|2021-08-02 11:17:20|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|0
1627903060000|2021-08-02 11:17:40|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|0
1627903070000|2021-08-02 11:17:50|8226.4|8226.4|8227.3|8227.3|8227.3|8227.3|8226.4|8226.4|0
1627903080000|2021-08-02 11:18:00|8227.6|8227.6|8227.59|8227.59|8227.6|8227.6|8227.49|8227.49|0
1627903090000|2021-08-02 11:18:10|8227.42|8227.42|8230.79|8230.79|8230.86|8230.86|8227.42|8227.42|0
1627903100000|2021-08-02 11:18:20|8230.84|8230.84|8230.78|8230.78|8231|8231|8230.78|8230.78|0
1627903110000|2021-08-02 11:18:30|8230.61|8230.61|8231.06|8231.06|8231.06|8231.06|8230.61|8230.61|0
1627903120000|2021-08-02 11:18:40|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|0
1627903140000|2021-08-02 11:19:00|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1627903150000|2021-08-02 11:19:10|8230.57|8230.57|8231.07|8231.07|8231.07|8231.07|8230.47|8230.47|0
1627903160000|2021-08-02 11:19:20|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|0
1627903170000|2021-08-02 11:19:30|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|0
1627903180000|2021-08-02 11:19:40|8231.53|8231.53|8231.61|8231.61|8231.61|8231.61|8231.53|8231.53|0
1627903190000|2021-08-02 11:19:50|8231.76|8231.76|8231.83|8231.83|8231.83|8231.83|8231.76|8231.76|0
1627903200000|2021-08-02 11:20:00|8232.25|8232.25|8232.42|8232.42|8232.56|8232.56|8232.17|8232.17|0
1627903210000|2021-08-02 11:20:10|8232|8232|8232.02|8232.02|8232.02|8232.02|8231.81|8231.81|0
1627903220000|2021-08-02 11:20:20|8231.91|8231.91|8231.82|8231.82|8231.91|8231.91|8231.82|8231.82|0
1627903240000|2021-08-02 11:20:40|8231.97|8231.97|8232.67|8232.67|8232.67|8232.67|8231.97|8231.97|0
1627903250000|2021-08-02 11:20:50|8232.75|8232.75|8235.87|8235.87|8235.87|8235.87|8232.75|8232.75|0
1627903260000|2021-08-02 11:21:00|8235.73|8235.73|8235.66|8235.66|8235.73|8235.73|8235.66|8235.66|0
1627903280000|2021-08-02 11:21:20|8235.6|8235.6|8235.58|8235.58|8235.6|8235.6|8235.42|8235.42|0
1627903290000|2021-08-02 11:21:30|8234.58|8234.58|8234.85|8234.85|8234.85|8234.85|8234.58|8234.58|0
1627903300000|2021-08-02 11:21:40|8235.05|8235.05|8234.88|8234.88|8235.05|8235.05|8234.88|8234.88|0
1627903310000|2021-08-02 11:21:50|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|0
1627903320000|2021-08-02 11:22:00|8235.24|8235.24|8235.32|8235.32|8235.32|8235.32|8235.24|8235.24|0
1627903330000|2021-08-02 11:22:10|8235.78|8235.78|8236.51|8236.51|8236.51|8236.51|8235.57|8235.57|0
1627903340000|2021-08-02 11:22:20|8236.58|8236.58|8237.76|8237.76|8237.76|8237.76|8236.58|8236.58|0
1627903350000|2021-08-02 11:22:30|8237.89|8237.89|8238.64|8238.64|8238.73|8238.73|8237.89|8237.89|0
1627903360000|2021-08-02 11:22:40|8238.45|8238.45|8238.32|8238.32|8238.45|8238.45|8238.32|8238.32|0
1627903380000|2021-08-02 11:23:00|8238.45|8238.45|8238.32|8238.32|8238.48|8238.48|8238.23|8238.23|0
1627903390000|2021-08-02 11:23:10|8238.47|8238.47|8237.94|8237.94|8238.94|8238.94|8237.71|8237.71|0
1627903400000|2021-08-02 11:23:20|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|0
1627903410000|2021-08-02 11:23:30|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|0
1627903420000|2021-08-02 11:23:40|8237.41|8237.41|8237.41|8237.41|8237.41|8237.41|8237.41|8237.41|0
1627903430000|2021-08-02 11:23:50|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|0
1627903440000|2021-08-02 11:24:00|8236.88|8236.88|8236.69|8236.69|8236.88|8236.88|8236.64|8236.64|0
1627903450000|2021-08-02 11:24:10|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|0
1627903460000|2021-08-02 11:24:20|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|0
1627903470000|2021-08-02 11:24:30|8236.35|8236.35|8235.73|8235.73|8236.35|8236.35|8235.73|8235.73|0
1627903500000|2021-08-02 11:25:00|8235.42|8235.42|8234.17|8234.17|8235.42|8235.42|8234.17|8234.17|0
1627903510000|2021-08-02 11:25:10|8232.45|8232.45|8231.24|8231.24|8232.45|8232.45|8231.24|8231.24|0
1627903520000|2021-08-02 11:25:20|8231.01|8231.01|8231.02|8231.02|8231.09|8231.09|8231.01|8231.01|0
1627903530000|2021-08-02 11:25:30|8230.68|8230.68|8230.75|8230.75|8230.75|8230.75|8230.68|8230.68|0
1627903540000|2021-08-02 11:25:40|8230.8|8230.8|8230.86|8230.86|8230.86|8230.86|8230.61|8230.61|0
1627903550000|2021-08-02 11:25:50|8230.58|8230.58|8230.5|8230.5|8230.58|8230.58|8230.5|8230.5|0
1627903560000|2021-08-02 11:26:00|8230.19|8230.19|8230.55|8230.55|8230.55|8230.55|8230.19|8230.19|0
1627903580000|2021-08-02 11:26:20|8230.62|8230.62|8230.77|8230.77|8230.77|8230.77|8230.62|8230.62|0
1627903590000|2021-08-02 11:26:30|8230.7|8230.7|8230.4|8230.4|8230.7|8230.7|8230.4|8230.4|0
1627903610000|2021-08-02 11:26:50|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|0
1627903630000|2021-08-02 11:27:10|8230.51|8230.51|8230.62|8230.62|8230.89|8230.89|8230.51|8230.51|0
1627903640000|2021-08-02 11:27:20|8230.76|8230.76|8230.74|8230.74|8230.81|8230.81|8230.54|8230.54|0
1627903660000|2021-08-02 11:27:40|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|0
1627903680000|2021-08-02 11:28:00|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1627903690000|2021-08-02 11:28:10|8230.87|8230.87|8230.79|8230.79|8230.87|8230.87|8230.79|8230.79|0
1627903700000|2021-08-02 11:28:20|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|0
1627903710000|2021-08-02 11:28:30|8230.85|8230.85|8230.9|8230.9|8231.02|8231.02|8230.8|8230.8|0
1627903730000|2021-08-02 11:28:50|8230.98|8230.98|8231.38|8231.38|8231.46|8231.46|8230.98|8230.98|0
1627903740000|2021-08-02 11:29:00|8232.07|8232.07|8231.93|8231.93|8232.07|8232.07|8231.93|8231.93|0
1627903750000|2021-08-02 11:29:10|8232.4|8232.4|8233.48|8233.48|8233.48|8233.48|8232.4|8232.4|0
1627903760000|2021-08-02 11:29:20|8233.4|8233.4|8233.16|8233.16|8233.4|8233.4|8233.16|8233.16|0
1627903770000|2021-08-02 11:29:30|8233.3|8233.3|8233.06|8233.06|8233.68|8233.68|8233.06|8233.06|0
1627903780000|2021-08-02 11:29:40|8233.17|8233.17|8233.66|8233.66|8233.66|8233.66|8233.17|8233.17|0
1627903790000|2021-08-02 11:29:50|8233.85|8233.85|8234.29|8234.29|8234.29|8234.29|8233.85|8233.85|0
1627903800000|2021-08-02 11:30:00|8234.49|8234.49|8234.15|8234.15|8234.49|8234.49|8234.15|8234.15|0
1627903810000|2021-08-02 11:30:10|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|0
1627903820000|2021-08-02 11:30:20|8234.65|8234.65|8234.49|8234.49|8234.65|8234.65|8234.49|8234.49|0
1627903830000|2021-08-02 11:30:30|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|0
1627903850000|2021-08-02 11:30:50|8234.26|8234.26|8234.26|8234.26|8234.26|8234.26|8234.26|8234.26|0
1627903860000|2021-08-02 11:31:00|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|0
1627903870000|2021-08-02 11:31:10|8234.18|8234.18|8235.78|8235.78|8235.78|8235.78|8234.18|8234.18|0
1627903880000|2021-08-02 11:31:20|8235.83|8235.83|8236.68|8236.68|8236.68|8236.68|8235.83|8235.83|0
1627903890000|2021-08-02 11:31:30|8236.89|8236.89|8237.15|8237.15|8237.15|8237.15|8236.89|8236.89|0
1627903910000|2021-08-02 11:31:50|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|0
1627903930000|2021-08-02 11:32:10|8236.89|8236.89|8236.79|8236.79|8236.89|8236.89|8236.79|8236.79|0
1627903940000|2021-08-02 11:32:20|8237.56|8237.56|8237.57|8237.57|8237.57|8237.57|8237.5|8237.5|0
1627903950000|2021-08-02 11:32:30|8237.43|8237.43|8237.36|8237.36|8237.43|8237.43|8237.36|8237.36|0
1627903960000|2021-08-02 11:32:40|8237.17|8237.17|8237.01|8237.01|8237.17|8237.17|8237.01|8237.01|0
1627903970000|2021-08-02 11:32:50|8237.31|8237.31|8237.31|8237.31|8237.31|8237.31|8237.31|8237.31|0
1627903980000|2021-08-02 11:33:00|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|0
1627903990000|2021-08-02 11:33:10|8237.38|8237.38|8237.08|8237.08|8237.38|8237.38|8237.08|8237.08|0
1627904020000|2021-08-02 11:33:40|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1627904030000|2021-08-02 11:33:50|8236.91|8236.91|8236.97|8236.97|8236.97|8236.97|8236.91|8236.91|0
1627904040000|2021-08-02 11:34:00|8237.18|8237.18|8239.6|8239.6|8239.6|8239.6|8237.18|8237.18|0
1627904050000|2021-08-02 11:34:10|8239.53|8239.53|8239.53|8239.53|8239.53|8239.53|8239.53|8239.53|0
1627904060000|2021-08-02 11:34:20|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|0
1627904070000|2021-08-02 11:34:30|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|0
1627904080000|2021-08-02 11:34:40|8239.88|8239.88|8239.89|8239.89|8240.08|8240.08|8239.88|8239.88|0
1627904090000|2021-08-02 11:34:50|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|0
1627904100000|2021-08-02 11:35:00|8240.64|8240.64|8240.6|8240.6|8240.75|8240.75|8240.6|8240.6|0
1627904110000|2021-08-02 11:35:10|8240.5|8240.5|8240.12|8240.12|8240.69|8240.69|8240.12|8240.12|0
1627904120000|2021-08-02 11:35:20|8240.69|8240.69|8240.16|8240.16|8240.69|8240.69|8240.16|8240.16|0
1627904140000|2021-08-02 11:35:40|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|0
1627904150000|2021-08-02 11:35:50|8241.5|8241.5|8241.36|8241.36|8241.5|8241.5|8241.36|8241.36|0
1627904160000|2021-08-02 11:36:00|8241.55|8241.55|8241.46|8241.46|8241.69|8241.69|8240.99|8240.99|0
1627904180000|2021-08-02 11:36:20|8241.53|8241.53|8241.74|8241.74|8241.74|8241.74|8241.53|8241.53|0
1627904190000|2021-08-02 11:36:30|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|0
1627904200000|2021-08-02 11:36:40|8243.62|8243.62|8243.48|8243.48|8243.62|8243.62|8243.48|8243.48|0
1627904220000|2021-08-02 11:37:00|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|0
1627904240000|2021-08-02 11:37:20|8243.73|8243.73|8243.76|8243.76|8243.76|8243.76|8243.73|8243.73|0
1627904250000|2021-08-02 11:37:30|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|0
1627904260000|2021-08-02 11:37:40|8244.1|8244.1|8243.96|8243.96|8244.1|8244.1|8243.96|8243.96|0
1627904270000|2021-08-02 11:37:50|8244.11|8244.11|8243.96|8243.96|8244.27|8244.27|8243.96|8243.96|0
1627904280000|2021-08-02 11:38:00|8243.1|8243.1|8242.94|8242.94|8243.1|8243.1|8242.94|8242.94|0
1627904290000|2021-08-02 11:38:10|8242.61|8242.61|8243.19|8243.19|8243.19|8243.19|8242.61|8242.61|0
1627904300000|2021-08-02 11:38:20|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|0
1627904310000|2021-08-02 11:38:30|8242.94|8242.94|8242.82|8242.82|8242.94|8242.94|8242.75|8242.75|0
1627904320000|2021-08-02 11:38:40|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|0
1627904340000|2021-08-02 11:39:00|8243.11|8243.11|8243.59|8243.59|8243.59|8243.59|8243.11|8243.11|0
1627904350000|2021-08-02 11:39:10|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|0
1627904360000|2021-08-02 11:39:20|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|0
1627904370000|2021-08-02 11:39:30|8244.18|8244.18|8243.88|8243.88|8244.18|8244.18|8243.88|8243.88|0
1627904380000|2021-08-02 11:39:40|8244.1|8244.1|8245.11|8245.11|8245.11|8245.11|8244.1|8244.1|0
1627904390000|2021-08-02 11:39:50|8245.42|8245.42|8245.88|8245.88|8245.88|8245.88|8245.42|8245.42|0
1627904400000|2021-08-02 11:40:00|8246.18|8246.18|8246.72|8246.72|8246.72|8246.72|8246.18|8246.18|0
1627904420000|2021-08-02 11:40:20|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|0
1627904440000|2021-08-02 11:40:40|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|0
1627904460000|2021-08-02 11:41:00|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|0
1627904470000|2021-08-02 11:41:10|8246.53|8246.53|8246.29|8246.29|8246.53|8246.53|8246.14|8246.14|0
1627904480000|2021-08-02 11:41:20|8246.22|8246.22|8246.43|8246.43|8246.43|8246.43|8246.22|8246.22|0
1627904490000|2021-08-02 11:41:30|8246.51|8246.51|8246.67|8246.67|8246.67|8246.67|8246.51|8246.51|0
1627904500000|2021-08-02 11:41:40|8246.56|8246.56|8246.51|8246.51|8246.56|8246.56|8246.51|8246.51|0
1627904520000|2021-08-02 11:42:00|8246.44|8246.44|8246.29|8246.29|8247.39|8247.39|8246.29|8246.29|0
1627904530000|2021-08-02 11:42:10|8246.23|8246.23|8246.07|8246.07|8246.23|8246.23|8246.07|8246.07|0
1627904540000|2021-08-02 11:42:20|8245.92|8245.92|8245.19|8245.19|8245.92|8245.92|8244.89|8244.89|0
1627904550000|2021-08-02 11:42:30|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|0
1627904560000|2021-08-02 11:42:40|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|0
1627904580000|2021-08-02 11:43:00|8245.82|8245.82|8245.15|8245.15|8245.82|8245.82|8245.15|8245.15|0
1627904590000|2021-08-02 11:43:10|8245.06|8245.06|8244.39|8244.39|8245.06|8245.06|8244.39|8244.39|0
1627904600000|2021-08-02 11:43:20|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|0
1627904610000|2021-08-02 11:43:30|8244.11|8244.11|8242.07|8242.07|8244.11|8244.11|8242.07|8242.07|0
1627904620000|2021-08-02 11:43:40|8241.9|8241.9|8241.59|8241.59|8241.9|8241.9|8241.59|8241.59|0
1627904630000|2021-08-02 11:43:50|8241.38|8241.38|8240.29|8240.29|8241.42|8241.42|8240.17|8240.17|0
1627904640000|2021-08-02 11:44:00|8239.69|8239.69|8238.36|8238.36|8239.69|8239.69|8237.76|8237.76|0
1627904650000|2021-08-02 11:44:10|8238.31|8238.31|8235.45|8235.45|8238.31|8238.31|8235.45|8235.45|0
1627904660000|2021-08-02 11:44:20|8235.26|8235.26|8232.68|8232.68|8235.36|8235.36|8232.68|8232.68|0
1627904670000|2021-08-02 11:44:30|8232.38|8232.38|8231.68|8231.68|8232.38|8232.38|8231.52|8231.52|0
1627904680000|2021-08-02 11:44:40|8231.58|8231.58|8230.79|8230.79|8231.58|8231.58|8230.79|8230.79|0
1627904690000|2021-08-02 11:44:50|8230.22|8230.22|8229.8|8229.8|8230.22|8230.22|8229.8|8229.8|0
1627904700000|2021-08-02 11:45:00|8229.55|8229.55|8229.47|8229.47|8229.55|8229.55|8229.16|8229.16|0
1627904710000|2021-08-02 11:45:10|8229.37|8229.37|8229.29|8229.29|8229.53|8229.53|8229.1|8229.1|0
1627904720000|2021-08-02 11:45:20|8229.35|8229.35|8228.54|8228.54|8229.54|8229.54|8228.54|8228.54|0
1627904730000|2021-08-02 11:45:30|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|8228.24|0
1627904740000|2021-08-02 11:45:40|8228|8228|8224.3|8224.3|8228|8228|8223.99|8223.99|0
1627904750000|2021-08-02 11:45:50|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|0
1627904760000|2021-08-02 11:46:00|8222.97|8222.97|8222.96|8222.96|8223.05|8223.05|8222.56|8222.56|0
1627904790000|2021-08-02 11:46:30|8223.38|8223.38|8223.61|8223.61|8223.61|8223.61|8223.38|8223.38|0
1627904810000|2021-08-02 11:46:50|8223.92|8223.92|8224.85|8224.85|8224.85|8224.85|8223.92|8223.92|0
1627904830000|2021-08-02 11:47:10|8224.55|8224.55|8222.6|8222.6|8224.55|8224.55|8222.49|8222.49|0
1627904840000|2021-08-02 11:47:20|8222.67|8222.67|8223.05|8223.05|8223.05|8223.05|8222.67|8222.67|0
1627904860000|2021-08-02 11:47:40|8223.1|8223.1|8224.36|8224.36|8224.36|8224.36|8222.64|8222.64|0
1627904870000|2021-08-02 11:47:50|8224.25|8224.25|8223.59|8223.59|8224.25|8224.25|8223.59|8223.59|0
1627904880000|2021-08-02 11:48:00|8223.21|8223.21|8221.56|8221.56|8223.21|8223.21|8221.56|8221.56|0
1627904900000|2021-08-02 11:48:20|8220.48|8220.48|8220.42|8220.42|8220.86|8220.86|8220.19|8220.19|0
1627904910000|2021-08-02 11:48:30|8220.19|8220.19|8219.75|8219.75|8220.19|8220.19|8219.75|8219.75|0
1627904920000|2021-08-02 11:48:40|8219.64|8219.64|8218.38|8218.38|8219.64|8219.64|8218.38|8218.38|0
1627904930000|2021-08-02 11:48:50|8218.31|8218.31|8218.2|8218.2|8218.39|8218.39|8218.2|8218.2|0
1627904940000|2021-08-02 11:49:00|8217.99|8217.99|8217.88|8217.88|8217.99|8217.99|8217.88|8217.88|0
1627904950000|2021-08-02 11:49:10|8217.77|8217.77|8216.59|8216.59|8217.77|8217.77|8216.59|8216.59|0
1627904960000|2021-08-02 11:49:20|8216.36|8216.36|8216.43|8216.43|8216.43|8216.43|8216.36|8216.36|0
1627904970000|2021-08-02 11:49:30|8216.51|8216.51|8216.63|8216.63|8216.63|8216.63|8216.51|8216.51|0
1627904980000|2021-08-02 11:49:40|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|0
1627904990000|2021-08-02 11:49:50|8216.49|8216.49|8215.77|8215.77|8216.49|8216.49|8215.54|8215.54|0
1627905000000|2021-08-02 11:50:00|8215.84|8215.84|8215.84|8215.84|8216.16|8216.16|8215.46|8215.46|0
1627905010000|2021-08-02 11:50:10|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|0
1627905030000|2021-08-02 11:50:30|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|0
1627905040000|2021-08-02 11:50:40|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|0
1627905050000|2021-08-02 11:50:50|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|0
1627905060000|2021-08-02 11:51:00|8216.14|8216.14|8216.14|8216.14|8216.45|8216.45|8216.14|8216.14|0
1627905070000|2021-08-02 11:51:10|8216.52|8216.52|8216.59|8216.59|8216.59|8216.59|8216.52|8216.52|0
1627905080000|2021-08-02 11:51:20|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|0
1627905090000|2021-08-02 11:51:30|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|0
1627905100000|2021-08-02 11:51:40|8217.09|8217.09|8217.24|8217.24|8217.24|8217.24|8217.09|8217.09|0
1627905110000|2021-08-02 11:51:50|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|0
1627905130000|2021-08-02 11:52:10|8217.05|8217.05|8216.2|8216.2|8217.05|8217.05|8216.2|8216.2|0
1627905140000|2021-08-02 11:52:20|8216.04|8216.04|8216.12|8216.12|8216.12|8216.12|8216.04|8216.04|0
1627905150000|2021-08-02 11:52:30|8215.98|8215.98|8215.93|8215.93|8215.98|8215.98|8215.76|8215.76|0
1627905160000|2021-08-02 11:52:40|8215.79|8215.79|8215.87|8215.87|8215.87|8215.87|8215.73|8215.73|0
1627905180000|2021-08-02 11:53:00|8215.82|8215.82|8215.82|8215.82|8215.82|8215.82|8215.82|8215.82|0
1627905210000|2021-08-02 11:53:30|8215.84|8215.84|8216.69|8216.69|8216.69|8216.69|8215.84|8215.84|0
1627905220000|2021-08-02 11:53:40|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|0
1627905240000|2021-08-02 11:54:00|8216.71|8216.71|8217.02|8217.02|8217.02|8217.02|8216.71|8216.71|0
1627905270000|2021-08-02 11:54:30|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|0
1627905280000|2021-08-02 11:54:40|8216.36|8216.36|8215.42|8215.42|8216.36|8216.36|8215.42|8215.42|0
1627905290000|2021-08-02 11:54:50|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|0
1627905300000|2021-08-02 11:55:00|8214.89|8214.89|8214.22|8214.22|8214.97|8214.97|8214.22|8214.22|0
1627905310000|2021-08-02 11:55:10|8214.13|8214.13|8212.78|8212.78|8214.13|8214.13|8212.78|8212.78|0
1627905320000|2021-08-02 11:55:20|8212.98|8212.98|8213.03|8213.03|8213.03|8213.03|8212.98|8212.98|0
1627905330000|2021-08-02 11:55:30|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|0
1627905340000|2021-08-02 11:55:40|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|0
1627905350000|2021-08-02 11:55:50|8212.62|8212.62|8212.13|8212.13|8212.62|8212.62|8212.13|8212.13|0
1627905360000|2021-08-02 11:56:00|8211.98|8211.98|8211.84|8211.84|8212.22|8212.22|8211.68|8211.68|0
1627905370000|2021-08-02 11:56:10|8211.6|8211.6|8211.4|8211.4|8211.6|8211.6|8211.4|8211.4|0
1627905380000|2021-08-02 11:56:20|8211.15|8211.15|8211.17|8211.17|8211.17|8211.17|8211.15|8211.15|0
1627905400000|2021-08-02 11:56:40|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|0
1627905410000|2021-08-02 11:56:50|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|0
1627905420000|2021-08-02 11:57:00|8210.42|8210.42|8209.4|8209.4|8210.42|8210.42|8209.4|8209.4|0
1627905430000|2021-08-02 11:57:10|8209.21|8209.21|8208.15|8208.15|8209.21|8209.21|8208.15|8208.15|0
1627905440000|2021-08-02 11:57:20|8208.38|8208.38|8209.82|8209.82|8209.98|8209.98|8208.38|8208.38|0
1627905450000|2021-08-02 11:57:30|8209.5|8209.5|8209.5|8209.5|8209.5|8209.5|8209.5|8209.5|0
1627905460000|2021-08-02 11:57:40|8210.36|8210.36|8210.46|8210.46|8210.46|8210.46|8210.36|8210.36|0
1627905470000|2021-08-02 11:57:50|8210.54|8210.54|8210.64|8210.64|8210.92|8210.92|8209.88|8209.88|0
1627905480000|2021-08-02 11:58:00|8210.41|8210.41|8210.93|8210.93|8210.93|8210.93|8210.13|8210.13|0
1627905490000|2021-08-02 11:58:10|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|0
1627905500000|2021-08-02 11:58:20|8210.72|8210.72|8210.4|8210.4|8210.72|8210.72|8210.4|8210.4|0
1627905510000|2021-08-02 11:58:30|8211.26|8211.26|8211.17|8211.17|8211.26|8211.26|8211.17|8211.17|0
1627905520000|2021-08-02 11:58:40|8210.94|8210.94|8210.65|8210.65|8210.94|8210.94|8210.65|8210.65|0
1627905540000|2021-08-02 11:59:00|8210.57|8210.57|8210.42|8210.42|8210.57|8210.57|8210.35|8210.35|0
1627905550000|2021-08-02 11:59:10|8210.65|8210.65|8210.75|8210.75|8210.75|8210.75|8210.24|8210.24|0
1627905560000|2021-08-02 11:59:20|8210.86|8210.86|8211.51|8211.51|8211.51|8211.51|8210.65|8210.65|0
1627905570000|2021-08-02 11:59:30|8211.13|8211.13|8210.08|8210.08|8211.13|8211.13|8209.85|8209.85|0
1627905580000|2021-08-02 11:59:40|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|0
1627905590000|2021-08-02 11:59:50|8209.96|8209.96|8210.06|8210.06|8210.06|8210.06|8209.68|8209.68|0
1627905600000|2021-08-02 12:00:00|8209.83|8209.83|8209.47|8209.47|8209.83|8209.83|8209.47|8209.47|0
1627905610000|2021-08-02 12:00:10|8210.33|8210.33|8209.05|8209.05|8210.43|8210.43|8209.05|8209.05|0
1627905620000|2021-08-02 12:00:20|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|0
1627905630000|2021-08-02 12:00:30|8208.87|8208.87|8208.74|8208.74|8208.87|8208.87|8208.74|8208.74|0
1627905640000|2021-08-02 12:00:40|8208.71|8208.71|8208.55|8208.55|8208.71|8208.71|8208.55|8208.55|0
1627905650000|2021-08-02 12:00:50|8208.44|8208.44|8208.34|8208.34|8208.67|8208.67|8208.34|8208.34|0
1627905660000|2021-08-02 12:01:00|8208.44|8208.44|8209.08|8209.08|8209.08|8209.08|8208.44|8208.44|0
1627905670000|2021-08-02 12:01:10|8209.02|8209.02|8208.92|8208.92|8209.2|8209.2|8208.92|8208.92|0
1627905690000|2021-08-02 12:01:30|8208.86|8208.86|8207.82|8207.82|8208.92|8208.92|8207.82|8207.82|0
1627905700000|2021-08-02 12:01:40|8207.52|8207.52|8207.31|8207.31|8207.52|8207.52|8207.23|8207.23|0
1627905710000|2021-08-02 12:01:50|8207.41|8207.41|8207.85|8207.85|8207.85|8207.85|8207.34|8207.34|0
1627905720000|2021-08-02 12:02:00|8208.45|8208.45|8208.3|8208.3|8208.45|8208.45|8208.15|8208.15|0
1627905730000|2021-08-02 12:02:10|8208.6|8208.6|8208.66|8208.66|8208.69|8208.69|8208.3|8208.3|0
1627905740000|2021-08-02 12:02:20|8208.87|8208.87|8209.08|8209.08|8209.08|8209.08|8208.57|8208.57|0
1627905750000|2021-08-02 12:02:30|8208.84|8208.84|8208.88|8208.88|8209.41|8209.41|8208.84|8208.84|0
1627905760000|2021-08-02 12:02:40|8208.67|8208.67|8208.5|8208.5|8208.67|8208.67|8208.5|8208.5|0
1627905770000|2021-08-02 12:02:50|8208.31|8208.31|8207.93|8207.93|8208.31|8208.31|8207.93|8207.93|0
1627905780000|2021-08-02 12:03:00|8208.14|8208.14|8208.03|8208.03|8208.14|8208.14|8208.03|8208.03|0
1627905790000|2021-08-02 12:03:10|8208.06|8208.06|8207.77|8207.77|8208.09|8208.09|8207.77|8207.77|0
1627905800000|2021-08-02 12:03:20|8207.69|8207.69|8207.16|8207.16|8207.69|8207.69|8207.16|8207.16|0
1627905810000|2021-08-02 12:03:30|8207.32|8207.32|8207.72|8207.72|8207.72|8207.72|8207.32|8207.32|0
1627905820000|2021-08-02 12:03:40|8207.75|8207.75|8207.83|8207.83|8207.83|8207.83|8207.75|8207.75|0
1627905850000|2021-08-02 12:04:10|8208.02|8208.02|8208.68|8208.68|8208.76|8208.76|8208.02|8208.02|0
1627905860000|2021-08-02 12:04:20|8208.6|8208.6|8208.44|8208.44|8208.6|8208.6|8208.44|8208.44|0
1627905880000|2021-08-02 12:04:40|8208.49|8208.49|8208.16|8208.16|8208.49|8208.49|8208.16|8208.16|0
1627905900000|2021-08-02 12:05:00|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|0
1627905910000|2021-08-02 12:05:10|8207.52|8207.52|8207.83|8207.83|8207.83|8207.83|8207.52|8207.52|0
1627905920000|2021-08-02 12:05:20|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|0
1627905930000|2021-08-02 12:05:30|8207.61|8207.61|8207.47|8207.47|8207.61|8207.61|8207.47|8207.47|0
1627905960000|2021-08-02 12:06:00|8207.58|8207.58|8207.82|8207.82|8207.82|8207.82|8207.5|8207.5|0
1627905970000|2021-08-02 12:06:10|8207.73|8207.73|8207.84|8207.84|8207.84|8207.84|8207.63|8207.63|0
1627905980000|2021-08-02 12:06:20|8207.57|8207.57|8207.35|8207.35|8207.57|8207.57|8207.35|8207.35|0
1627905990000|2021-08-02 12:06:30|8207.27|8207.27|8206.1|8206.1|8207.27|8207.27|8206.1|8206.1|0
1627906000000|2021-08-02 12:06:40|8205.24|8205.24|8204.46|8204.46|8205.24|8205.24|8204.46|8204.46|0
1627906010000|2021-08-02 12:06:50|8204.4|8204.4|8205.04|8205.04|8205.04|8205.04|8204.35|8204.35|0
1627906020000|2021-08-02 12:07:00|8205.35|8205.35|8206.49|8206.49|8206.49|8206.49|8205.35|8205.35|0
1627906030000|2021-08-02 12:07:10|8206.68|8206.68|8206.81|8206.81|8206.93|8206.93|8206.68|8206.68|0
1627906040000|2021-08-02 12:07:20|8206.88|8206.88|8207.07|8207.07|8207.07|8207.07|8206.77|8206.77|0
1627906050000|2021-08-02 12:07:30|8207.01|8207.01|8206.52|8206.52|8207.01|8207.01|8206.52|8206.52|0
1627906060000|2021-08-02 12:07:40|8204.8|8204.8|8202.52|8202.52|8204.8|8204.8|8202.52|8202.52|0
1627906070000|2021-08-02 12:07:50|8202.71|8202.71|8202.8|8202.8|8202.8|8202.8|8202.71|8202.71|0
1627906080000|2021-08-02 12:08:00|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|0
1627906090000|2021-08-02 12:08:10|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|0
1627906100000|2021-08-02 12:08:20|8202.81|8202.81|8202.49|8202.49|8202.81|8202.81|8202.49|8202.49|0
1627906110000|2021-08-02 12:08:30|8202.41|8202.41|8202.49|8202.49|8202.8|8202.8|8202.41|8202.41|0
1627906120000|2021-08-02 12:08:40|8202.68|8202.68|8202.89|8202.89|8203.1|8203.1|8202.68|8202.68|0
1627906130000|2021-08-02 12:08:50|8202.75|8202.75|8202.76|8202.76|8202.76|8202.76|8202.15|8202.15|0
1627906140000|2021-08-02 12:09:00|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.61|8202.61|0
1627906150000|2021-08-02 12:09:10|8202.76|8202.76|8202.96|8202.96|8203.15|8203.15|8202.76|8202.76|0
1627906160000|2021-08-02 12:09:20|8203.11|8203.11|8203|8203|8203.11|8203.11|8203|8203|0
1627906170000|2021-08-02 12:09:30|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|0
1627906180000|2021-08-02 12:09:40|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|0
1627906190000|2021-08-02 12:09:50|8200.78|8200.78|8200.36|8200.36|8200.78|8200.78|8200.36|8200.36|0
1627906200000|2021-08-02 12:10:00|8200.41|8200.41|8201.33|8201.33|8201.33|8201.33|8200.41|8200.41|0
1627906210000|2021-08-02 12:10:10|8201.52|8201.52|8201.71|8201.71|8201.71|8201.71|8201.52|8201.52|0
1627906220000|2021-08-02 12:10:20|8202.17|8202.17|8202.62|8202.62|8202.78|8202.78|8202.17|8202.17|0
1627906230000|2021-08-02 12:10:30|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|0
1627906240000|2021-08-02 12:10:40|8202.54|8202.54|8203.13|8203.13|8203.15|8203.15|8202.54|8202.54|0
1627906250000|2021-08-02 12:10:50|8203.2|8203.2|8204.66|8204.66|8204.66|8204.66|8203.2|8203.2|0
1627906260000|2021-08-02 12:11:00|8204.87|8204.87|8205.85|8205.85|8205.92|8205.92|8204.73|8204.73|0
1627906270000|2021-08-02 12:11:10|8205.69|8205.69|8204.96|8204.96|8205.69|8205.69|8204.96|8204.96|0
1627906300000|2021-08-02 12:11:40|8205.07|8205.07|8204.87|8204.87|8205.07|8205.07|8204.87|8204.87|0
1627906320000|2021-08-02 12:12:00|8204.49|8204.49|8204.83|8204.83|8204.89|8204.89|8204.49|8204.49|0
1627906330000|2021-08-02 12:12:10|8204.76|8204.76|8207.28|8207.28|8207.28|8207.28|8204.63|8204.63|0
1627906340000|2021-08-02 12:12:20|8207.35|8207.35|8207.14|8207.14|8207.35|8207.35|8207.14|8207.14|0
1627906350000|2021-08-02 12:12:30|8207.21|8207.21|8206.77|8206.77|8207.21|8207.21|8206.77|8206.77|0
1627906360000|2021-08-02 12:12:40|8206.57|8206.57|8206.13|8206.13|8206.57|8206.57|8206.13|8206.13|0
1627906370000|2021-08-02 12:12:50|8206.06|8206.06|8203.65|8203.65|8206.06|8206.06|8203.65|8203.65|0
1627906380000|2021-08-02 12:13:00|8203.44|8203.44|8203.28|8203.28|8203.44|8203.44|8203.28|8203.28|0
1627906390000|2021-08-02 12:13:10|8203.05|8203.05|8202.83|8202.83|8203.05|8203.05|8202.83|8202.83|0
1627906400000|2021-08-02 12:13:20|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|0
1627906410000|2021-08-02 12:13:30|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|0
1627906420000|2021-08-02 12:13:40|8202.18|8202.18|8201.59|8201.59|8202.18|8202.18|8201.59|8201.59|0
1627906430000|2021-08-02 12:13:50|8201.44|8201.44|8202.29|8202.29|8202.29|8202.29|8201.13|8201.13|0
1627906440000|2021-08-02 12:14:00|8202.48|8202.48|8202.58|8202.58|8202.67|8202.67|8202.48|8202.48|0
1627906460000|2021-08-02 12:14:20|8203.44|8203.44|8204.34|8204.34|8204.34|8204.34|8203.44|8203.44|0
1627906470000|2021-08-02 12:14:30|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|0
1627906480000|2021-08-02 12:14:40|8204.71|8204.71|8206.33|8206.33|8206.33|8206.33|8204.71|8204.71|0
1627906490000|2021-08-02 12:14:50|8207.19|8207.19|8205.47|8205.47|8207.19|8207.19|8205.47|8205.47|0
1627906500000|2021-08-02 12:15:00|8205.6|8205.6|8206.73|8206.73|8206.73|8206.73|8205.03|8205.03|0
1627906510000|2021-08-02 12:15:10|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|0
1627906520000|2021-08-02 12:15:20|8206.92|8206.92|8207.13|8207.13|8207.13|8207.13|8206.92|8206.92|0
1627906530000|2021-08-02 12:15:30|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|0
1627906560000|2021-08-02 12:16:00|8207.62|8207.62|8208.2|8208.2|8208.2|8208.2|8207.62|8207.62|0
1627906570000|2021-08-02 12:16:10|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|0
1627906580000|2021-08-02 12:16:20|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|0
1627906600000|2021-08-02 12:16:40|8208.16|8208.16|8207.54|8207.54|8208.16|8208.16|8207.54|8207.54|0
1627906610000|2021-08-02 12:16:50|8207.35|8207.35|8207.42|8207.42|8207.42|8207.42|8207.35|8207.35|0
1627906620000|2021-08-02 12:17:00|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|0
1627906640000|2021-08-02 12:17:20|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|0
1627906650000|2021-08-02 12:17:30|8206.55|8206.55|8206.47|8206.47|8206.55|8206.55|8206.31|8206.31|0
1627906660000|2021-08-02 12:17:40|8206.4|8206.4|8205.87|8205.87|8206.4|8206.4|8205.87|8205.87|0
1627906670000|2021-08-02 12:17:50|8205.61|8205.61|8205.55|8205.55|8205.61|8205.61|8205.55|8205.55|0
1627906680000|2021-08-02 12:18:00|8205.42|8205.42|8205.27|8205.27|8205.42|8205.42|8205.27|8205.27|0
1627906690000|2021-08-02 12:18:10|8205.19|8205.19|8204.95|8204.95|8205.19|8205.19|8204.09|8204.09|0
1627906710000|2021-08-02 12:18:30|8205.03|8205.03|8205.2|8205.2|8205.2|8205.2|8204.97|8204.97|0
1627906720000|2021-08-02 12:18:40|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|0
1627906730000|2021-08-02 12:18:50|8205.13|8205.13|8205.38|8205.38|8205.38|8205.38|8205.13|8205.13|0
1627906740000|2021-08-02 12:19:00|8205.24|8205.24|8205.17|8205.17|8205.24|8205.24|8205.17|8205.17|0
1627906750000|2021-08-02 12:19:10|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1627906760000|2021-08-02 12:19:20|8204.12|8204.12|8203.98|8203.98|8204.12|8204.12|8203.98|8203.98|0
1627906770000|2021-08-02 12:19:30|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|0
1627906780000|2021-08-02 12:19:40|8204.02|8204.02|8203.91|8203.91|8204.02|8204.02|8203.91|8203.91|0
1627906800000|2021-08-02 12:20:00|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|0
1627906810000|2021-08-02 12:20:10|8204.96|8204.96|8204.65|8204.65|8204.96|8204.96|8204.65|8204.65|0
1627906830000|2021-08-02 12:20:30|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|0
1627906840000|2021-08-02 12:20:40|8204.65|8204.65|8204.7|8204.7|8204.7|8204.7|8204.65|8204.65|0
1627906850000|2021-08-02 12:20:50|8204.76|8204.76|8204.81|8204.81|8204.81|8204.81|8204.66|8204.66|0
1627906870000|2021-08-02 12:21:10|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|0
1627906880000|2021-08-02 12:21:20|8205.03|8205.03|8205.63|8205.63|8205.63|8205.63|8205.03|8205.03|0
1627906890000|2021-08-02 12:21:30|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|0
1627906930000|2021-08-02 12:22:10|8205.29|8205.29|8205.23|8205.23|8205.29|8205.29|8205.23|8205.23|0
1627906940000|2021-08-02 12:22:20|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|0
1627906950000|2021-08-02 12:22:30|8205.2|8205.2|8205.14|8205.14|8205.2|8205.2|8205.14|8205.14|0
1627906960000|2021-08-02 12:22:40|8204.78|8204.78|8204.43|8204.43|8204.8|8204.8|8204.43|8204.43|0
1627906970000|2021-08-02 12:22:50|8203.81|8203.81|8198.74|8198.74|8203.81|8203.81|8197.46|8197.46|0
1627906980000|2021-08-02 12:23:00|8198.58|8198.58|8198.26|8198.26|8198.9|8198.9|8198.26|8198.26|0
1627906990000|2021-08-02 12:23:10|8198.47|8198.47|8198.58|8198.58|8198.58|8198.58|8198.2|8198.2|0
1627907000000|2021-08-02 12:23:20|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|0
1627907020000|2021-08-02 12:23:40|8198.38|8198.38|8197.23|8197.23|8198.38|8198.38|8197.23|8197.23|0
1627907030000|2021-08-02 12:23:50|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|0
1627907040000|2021-08-02 12:24:00|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|0
1627907050000|2021-08-02 12:24:10|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|0
1627907070000|2021-08-02 12:24:30|8196.64|8196.64|8196.92|8196.92|8196.92|8196.92|8196.64|8196.64|0
1627907080000|2021-08-02 12:24:40|8196.85|8196.85|8196.79|8196.79|8196.85|8196.85|8196.79|8196.79|0
1627907100000|2021-08-02 12:25:00|8197.16|8197.16|8196.72|8196.72|8197.16|8197.16|8196.72|8196.72|0
1627907110000|2021-08-02 12:25:10|8196.87|8196.87|8199|8199|8199|8199|8196.79|8196.79|0
1627907120000|2021-08-02 12:25:20|8199.42|8199.42|8200.63|8200.63|8200.63|8200.63|8199.42|8199.42|0
1627907130000|2021-08-02 12:25:30|8200.69|8200.69|8200.4|8200.4|8200.69|8200.69|8200.4|8200.4|0
1627907140000|2021-08-02 12:25:40|8200.64|8200.64|8199.86|8199.86|8200.64|8200.64|8199.86|8199.86|0
1627907150000|2021-08-02 12:25:50|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|0
1627907160000|2021-08-02 12:26:00|8199.56|8199.56|8200.71|8200.71|8200.71|8200.71|8199.41|8199.41|0
1627907170000|2021-08-02 12:26:10|8200.79|8200.79|8200.73|8200.73|8200.79|8200.79|8200.57|8200.57|0
1627907190000|2021-08-02 12:26:30|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|0
1627907210000|2021-08-02 12:26:50|8200.36|8200.36|8200.27|8200.27|8200.36|8200.36|8200.27|8200.27|0
1627907220000|2021-08-02 12:27:00|8201.03|8201.03|8200.33|8200.33|8201.03|8201.03|8200.33|8200.33|0
1627907240000|2021-08-02 12:27:20|8201.03|8201.03|8200.57|8200.57|8201.1|8201.1|8200.57|8200.57|0
1627907250000|2021-08-02 12:27:30|8200.41|8200.41|8200.51|8200.51|8200.51|8200.51|8200.41|8200.41|0
1627907260000|2021-08-02 12:27:40|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1627907270000|2021-08-02 12:27:50|8200.15|8200.15|8199.98|8199.98|8200.15|8200.15|8199.98|8199.98|0
1627907280000|2021-08-02 12:28:00|8200.29|8200.29|8199.71|8199.71|8200.29|8200.29|8199.71|8199.71|0
1627907290000|2021-08-02 12:28:10|8199.6|8199.6|8199.73|8199.73|8199.73|8199.73|8199.6|8199.6|0
1627907300000|2021-08-02 12:28:20|8199.7|8199.7|8199.89|8199.89|8199.89|8199.89|8199.7|8199.7|0
1627907320000|2021-08-02 12:28:40|8199.43|8199.43|8198.98|8198.98|8199.43|8199.43|8198.98|8198.98|0
1627907330000|2021-08-02 12:28:50|8198.92|8198.92|8198.56|8198.56|8198.92|8198.92|8198.56|8198.56|0
1627907340000|2021-08-02 12:29:00|8198.33|8198.33|8197.99|8197.99|8198.33|8198.33|8197.99|8197.99|0
1627907350000|2021-08-02 12:29:10|8197.76|8197.76|8197.54|8197.54|8197.76|8197.76|8197.19|8197.19|0
1627907360000|2021-08-02 12:29:20|8198.08|8198.08|8198.32|8198.32|8198.32|8198.32|8198.08|8198.08|0
1627907390000|2021-08-02 12:29:50|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|0
1627907400000|2021-08-02 12:30:00|8198.56|8198.56|8198.55|8198.55|8198.77|8198.77|8198.55|8198.55|0
1627907420000|2021-08-02 12:30:20|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|0
1627907450000|2021-08-02 12:30:50|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|0
1627907460000|2021-08-02 12:31:00|8198.94|8198.94|8199.22|8199.22|8199.25|8199.25|8198.94|8198.94|0
1627907470000|2021-08-02 12:31:10|8199.37|8199.37|8196.77|8196.77|8199.37|8199.37|8196.77|8196.77|0
1627907480000|2021-08-02 12:31:20|8196.67|8196.67|8195.17|8195.17|8196.67|8196.67|8195.17|8195.17|0
1627907490000|2021-08-02 12:31:30|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|0
1627907500000|2021-08-02 12:31:40|8195.43|8195.43|8195.23|8195.23|8195.43|8195.43|8195.23|8195.23|0
1627907510000|2021-08-02 12:31:50|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|0
1627907520000|2021-08-02 12:32:00|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|0
1627907530000|2021-08-02 12:32:10|8195.13|8195.13|8195.23|8195.23|8195.23|8195.23|8195.13|8195.13|0
1627907540000|2021-08-02 12:32:20|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|0
1627907550000|2021-08-02 12:32:30|8195|8195|8195|8195|8195|8195|8195|8195|0
1627907560000|2021-08-02 12:32:40|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|0
1627907570000|2021-08-02 12:32:50|8194.23|8194.23|8193.04|8193.04|8194.23|8194.23|8193.04|8193.04|0
1627907580000|2021-08-02 12:33:00|8192.91|8192.91|8191.7|8191.7|8192.93|8192.93|8191.7|8191.7|0
1627907590000|2021-08-02 12:33:10|8192|8192|8191.79|8191.79|8192|8192|8191.79|8191.79|0
1627907600000|2021-08-02 12:33:20|8191.64|8191.64|8191.65|8191.65|8191.75|8191.75|8191.64|8191.64|0
1627907610000|2021-08-02 12:33:30|8191.96|8191.96|8192.04|8192.04|8192.04|8192.04|8191.96|8191.96|0
1627907620000|2021-08-02 12:33:40|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|0
1627907630000|2021-08-02 12:33:50|8192.39|8192.39|8192.88|8192.88|8193.1|8193.1|8192.24|8192.24|0
1627907640000|2021-08-02 12:34:00|8193.04|8193.04|8193.33|8193.33|8193.33|8193.33|8193.04|8193.04|0
1627907650000|2021-08-02 12:34:10|8193.4|8193.4|8193.47|8193.47|8193.47|8193.47|8193.4|8193.4|0
1627907660000|2021-08-02 12:34:20|8193.64|8193.64|8193.75|8193.75|8193.86|8193.86|8193.58|8193.58|0
1627907670000|2021-08-02 12:34:30|8193.5|8193.5|8193.4|8193.4|8193.5|8193.5|8193.4|8193.4|0
1627907680000|2021-08-02 12:34:40|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|0
1627907690000|2021-08-02 12:34:50|8193.24|8193.24|8193.05|8193.05|8193.43|8193.43|8193.05|8193.05|0
1627907700000|2021-08-02 12:35:00|8192.92|8192.92|8193.56|8193.56|8193.56|8193.56|8192.92|8192.92|0
1627907710000|2021-08-02 12:35:10|8193.58|8193.58|8191.25|8191.25|8193.58|8193.58|8191.25|8191.25|0
1627907720000|2021-08-02 12:35:20|8191.1|8191.1|8190.94|8190.94|8191.1|8191.1|8190.94|8190.94|0
1627907730000|2021-08-02 12:35:30|8190.83|8190.83|8190.19|8190.19|8190.94|8190.94|8190.19|8190.19|0
1627907740000|2021-08-02 12:35:40|8190.11|8190.11|8190.26|8190.26|8190.26|8190.26|8190.11|8190.11|0
1627907750000|2021-08-02 12:35:50|8190.07|8190.07|8189.35|8189.35|8190.07|8190.07|8189.35|8189.35|0
1627907760000|2021-08-02 12:36:00|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|0
1627907770000|2021-08-02 12:36:10|8189.43|8189.43|8189.88|8189.88|8189.97|8189.97|8189.43|8189.43|0
1627907780000|2021-08-02 12:36:20|8189.69|8189.69|8189.61|8189.61|8189.69|8189.69|8189.3|8189.3|0
1627907790000|2021-08-02 12:36:30|8189.45|8189.45|8188.34|8188.34|8189.45|8189.45|8188.25|8188.25|0
1627907800000|2021-08-02 12:36:40|8188.27|8188.27|8187.44|8187.44|8188.27|8188.27|8187.44|8187.44|0
1627907810000|2021-08-02 12:36:50|8187.33|8187.33|8185.61|8185.61|8187.33|8187.33|8185.61|8185.61|0
1627907820000|2021-08-02 12:37:00|8185.91|8185.91|8186.41|8186.41|8186.41|8186.41|8185.91|8185.91|0
1627907830000|2021-08-02 12:37:10|8188.13|8188.13|8189|8189|8189|8189|8188.13|8188.13|0
1627907840000|2021-08-02 12:37:20|8188.14|8188.14|8186.42|8186.42|8188.14|8188.14|8186.42|8186.42|0
1627907850000|2021-08-02 12:37:30|8186.31|8186.31|8186.4|8186.4|8186.4|8186.4|8186.31|8186.31|0
1627907870000|2021-08-02 12:37:50|8186.48|8186.48|8187.3|8187.3|8187.3|8187.3|8186.48|8186.48|0
1627907880000|2021-08-02 12:38:00|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|0
1627907890000|2021-08-02 12:38:10|8186.89|8186.89|8186.89|8186.89|8187.08|8187.08|8186.89|8186.89|0
1627907900000|2021-08-02 12:38:20|8186.82|8186.82|8186.99|8186.99|8186.99|8186.99|8186.8|8186.8|0
1627907910000|2021-08-02 12:38:30|8186.74|8186.74|8185.83|8185.83|8186.87|8186.87|8185.83|8185.83|0
1627907930000|2021-08-02 12:38:50|8185.7|8185.7|8184.44|8184.44|8185.7|8185.7|8184.44|8184.44|0
1627907940000|2021-08-02 12:39:00|8184.14|8184.14|8183.53|8183.53|8184.14|8184.14|8183.53|8183.53|0
1627907950000|2021-08-02 12:39:10|8183.36|8183.36|8183.16|8183.16|8183.36|8183.36|8183.16|8183.16|0
1627907960000|2021-08-02 12:39:20|8183.01|8183.01|8183.31|8183.31|8183.39|8183.39|8182.62|8182.62|0
1627907970000|2021-08-02 12:39:30|8183.23|8183.23|8183.31|8183.31|8183.31|8183.31|8183.23|8183.23|0
1627907980000|2021-08-02 12:39:40|8183.25|8183.25|8183.27|8183.27|8183.33|8183.33|8183.25|8183.25|0
1627907990000|2021-08-02 12:39:50|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|0
1627908010000|2021-08-02 12:40:10|8181.32|8181.32|8182.51|8182.51|8182.51|8182.51|8181.32|8181.32|0
1627908020000|2021-08-02 12:40:20|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|0
1627908030000|2021-08-02 12:40:30|8182.63|8182.63|8182.37|8182.37|8182.63|8182.63|8182.04|8182.04|0
1627908040000|2021-08-02 12:40:40|8182.53|8182.53|8183.82|8183.82|8183.82|8183.82|8182.53|8182.53|0
1627908050000|2021-08-02 12:40:50|8183.77|8183.77|8183.8|8183.8|8183.8|8183.8|8183.77|8183.77|0
1627908070000|2021-08-02 12:41:10|8184.18|8184.18|8184.28|8184.28|8184.28|8184.28|8183.88|8183.88|0
1627908080000|2021-08-02 12:41:20|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|0
1627908090000|2021-08-02 12:41:30|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|0
1627908100000|2021-08-02 12:41:40|8183.52|8183.52|8182.54|8182.54|8183.52|8183.52|8182.54|8182.54|0
1627908120000|2021-08-02 12:42:00|8182.35|8182.35|8182.41|8182.41|8182.41|8182.41|8182.35|8182.35|0
1627908140000|2021-08-02 12:42:20|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|0
1627908150000|2021-08-02 12:42:30|8182.25|8182.25|8182.15|8182.15|8182.25|8182.25|8182.15|8182.15|0
1627908160000|2021-08-02 12:42:40|8182.22|8182.22|8183.03|8183.03|8183.03|8183.03|8182.22|8182.22|0
1627908170000|2021-08-02 12:42:50|8183.09|8183.09|8183.25|8183.25|8183.25|8183.25|8183.09|8183.09|0
1627908180000|2021-08-02 12:43:00|8183.11|8183.11|8182.42|8182.42|8183.11|8183.11|8182.42|8182.42|0
1627908190000|2021-08-02 12:43:10|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|0
1627908200000|2021-08-02 12:43:20|8182.34|8182.34|8182.36|8182.36|8182.42|8182.42|8182.34|8182.34|0
1627908210000|2021-08-02 12:43:30|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|0
1627908220000|2021-08-02 12:43:40|8182.36|8182.36|8182.42|8182.42|8182.42|8182.42|8182.36|8182.36|0
1627908230000|2021-08-02 12:43:50|8182.26|8182.26|8179.78|8179.78|8182.26|8182.26|8179.78|8179.78|0
1627908240000|2021-08-02 12:44:00|8179.71|8179.71|8178.36|8178.36|8179.71|8179.71|8178.36|8178.36|0
1627908250000|2021-08-02 12:44:10|8178.28|8178.28|8177.86|8177.86|8178.28|8178.28|8177.8|8177.8|0
1627908260000|2021-08-02 12:44:20|8177.8|8177.8|8177.54|8177.54|8177.8|8177.8|8177.54|8177.54|0
1627908270000|2021-08-02 12:44:30|8177.33|8177.33|8177.47|8177.47|8177.47|8177.47|8177.16|8177.16|0
1627908280000|2021-08-02 12:44:40|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|0
1627908290000|2021-08-02 12:44:50|8178.28|8178.28|8176.08|8176.08|8178.36|8178.36|8176.08|8176.08|0
1627908300000|2021-08-02 12:45:00|8175.92|8175.92|8175.81|8175.81|8175.92|8175.92|8175.81|8175.81|0
1627908310000|2021-08-02 12:45:10|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|0
1627908320000|2021-08-02 12:45:20|8175.79|8175.79|8175.62|8175.62|8175.79|8175.79|8175.62|8175.62|0
1627908330000|2021-08-02 12:45:30|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|0
1627908340000|2021-08-02 12:45:40|8175.24|8175.24|8174.67|8174.67|8175.24|8175.24|8174.67|8174.67|0
1627908350000|2021-08-02 12:45:50|8174.53|8174.53|8174.7|8174.7|8174.77|8174.77|8174.45|8174.45|0
1627908360000|2021-08-02 12:46:00|8174.62|8174.62|8172.15|8172.15|8174.62|8174.62|8172.15|8172.15|0
1627908370000|2021-08-02 12:46:10|8171.9|8171.9|8170.59|8170.59|8171.9|8171.9|8170.59|8170.59|0
1627908380000|2021-08-02 12:46:20|8170.52|8170.52|8170.33|8170.33|8170.52|8170.52|8170.33|8170.33|0
1627908390000|2021-08-02 12:46:30|8170.39|8170.39|8170.05|8170.05|8170.43|8170.43|8170.05|8170.05|0
1627908400000|2021-08-02 12:46:40|8169.89|8169.89|8170.4|8170.4|8170.4|8170.4|8169.89|8169.89|0
1627908410000|2021-08-02 12:46:50|8170.2|8170.2|8170.13|8170.13|8170.2|8170.2|8170.13|8170.13|0
1627908420000|2021-08-02 12:47:00|8170.2|8170.2|8169.92|8169.92|8170.2|8170.2|8169.56|8169.56|0
1627908450000|2021-08-02 12:47:30|8169.73|8169.73|8169.25|8169.25|8169.73|8169.73|8169.25|8169.25|0
1627908470000|2021-08-02 12:47:50|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|0
1627908480000|2021-08-02 12:48:00|8169.1|8169.1|8168.86|8168.86|8169.1|8169.1|8168.72|8168.72|0
1627908490000|2021-08-02 12:48:10|8168.52|8168.52|8168.65|8168.65|8168.65|8168.65|8168.52|8168.52|0
1627908500000|2021-08-02 12:48:20|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|0
1627908510000|2021-08-02 12:48:30|8168.79|8168.79|8170.07|8170.07|8170.07|8170.07|8168.79|8168.79|0
1627908520000|2021-08-02 12:48:40|8167.49|8167.49|8167.33|8167.33|8167.64|8167.64|8167.33|8167.33|0
1627908540000|2021-08-02 12:49:00|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|0
1627908550000|2021-08-02 12:49:10|8166.83|8166.83|8166.65|8166.65|8166.83|8166.83|8166.65|8166.65|0
1627908570000|2021-08-02 12:49:30|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|0
1627908580000|2021-08-02 12:49:40|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|0
1627908590000|2021-08-02 12:49:50|8166.4|8166.4|8165.98|8165.98|8166.43|8166.43|8165.98|8165.98|0
1627908600000|2021-08-02 12:50:00|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|0
1627908610000|2021-08-02 12:50:10|8165.49|8165.49|8165.42|8165.42|8165.49|8165.49|8165.42|8165.42|0
1627908620000|2021-08-02 12:50:20|8165.12|8165.12|8167.46|8167.46|8167.46|8167.46|8165.12|8165.12|0
1627908630000|2021-08-02 12:50:30|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|0
1627908640000|2021-08-02 12:50:40|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|0
1627908670000|2021-08-02 12:51:10|8167.68|8167.68|8167.76|8167.76|8167.76|8167.76|8167.68|8167.68|0
1627908680000|2021-08-02 12:51:20|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1627908690000|2021-08-02 12:51:30|8168.04|8168.04|8168.4|8168.4|8168.61|8168.61|8168.04|8168.04|0
1627908700000|2021-08-02 12:51:40|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|0
1627908710000|2021-08-02 12:51:50|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|0
1627908720000|2021-08-02 12:52:00|8168.28|8168.28|8168.02|8168.02|8168.28|8168.28|8168.02|8168.02|0
1627908730000|2021-08-02 12:52:10|8167.97|8167.97|8167.37|8167.37|8168.1|8168.1|8167.37|8167.37|0
1627908740000|2021-08-02 12:52:20|8167.31|8167.31|8167.01|8167.01|8167.31|8167.31|8167.01|8167.01|0
1627908750000|2021-08-02 12:52:30|8166.85|8166.85|8166.67|8166.67|8167.01|8167.01|8166.67|8166.67|0
1627908760000|2021-08-02 12:52:40|8166.59|8166.59|8167.73|8167.73|8167.73|8167.73|8166.53|8166.53|0
1627908770000|2021-08-02 12:52:50|8167.88|8167.88|8168.04|8168.04|8168.04|8168.04|8167.88|8167.88|0
1627908780000|2021-08-02 12:53:00|8168.42|8168.42|8168.9|8168.9|8168.9|8168.9|8168.42|8168.42|0
1627908790000|2021-08-02 12:53:10|8168.69|8168.69|8168.79|8168.79|8169.04|8169.04|8168.33|8168.33|0
1627908800000|2021-08-02 12:53:20|8169|8169|8169|8169|8169|8169|8169|8169|0
1627908810000|2021-08-02 12:53:30|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|0
1627908830000|2021-08-02 12:53:50|8169.4|8169.4|8169.29|8169.29|8169.4|8169.4|8169.29|8169.29|0
1627908870000|2021-08-02 12:54:30|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|0
1627908880000|2021-08-02 12:54:40|8169.02|8169.02|8169.26|8169.26|8169.26|8169.26|8169.02|8169.02|0
1627908890000|2021-08-02 12:54:50|8169.34|8169.34|8169.78|8169.78|8169.97|8169.97|8169.34|8169.34|0
1627908900000|2021-08-02 12:55:00|8169.7|8169.7|8169.21|8169.21|8169.7|8169.7|8169.14|8169.14|0
1627908910000|2021-08-02 12:55:10|8169.36|8169.36|8169.4|8169.4|8169.59|8169.59|8169.36|8169.36|0
1627908920000|2021-08-02 12:55:20|8169.59|8169.59|8171.31|8171.31|8171.31|8171.31|8169.4|8169.4|0
1627908930000|2021-08-02 12:55:30|8171.12|8171.12|8171.61|8171.61|8171.61|8171.61|8171.12|8171.12|0
1627908940000|2021-08-02 12:55:40|8171.7|8171.7|8172.1|8172.1|8172.19|8172.19|8171.7|8171.7|0
1627908950000|2021-08-02 12:55:50|8172.25|8172.25|8172.79|8172.79|8172.79|8172.79|8172.25|8172.25|0
1627908960000|2021-08-02 12:56:00|8172.9|8172.9|8173.43|8173.43|8173.43|8173.43|8172.9|8172.9|0
1627908970000|2021-08-02 12:56:10|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|0
1627908980000|2021-08-02 12:56:20|8173.77|8173.77|8173.14|8173.14|8173.91|8173.91|8173.08|8173.08|0
1627908990000|2021-08-02 12:56:30|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|0
1627909000000|2021-08-02 12:56:40|8173.05|8173.05|8173.91|8173.91|8173.91|8173.91|8173.05|8173.05|0
1627909010000|2021-08-02 12:56:50|8173.83|8173.83|8173.93|8173.93|8173.93|8173.93|8173.83|8173.83|0
1627909020000|2021-08-02 12:57:00|8173.85|8173.85|8173.67|8173.67|8173.88|8173.88|8173.61|8173.61|0
1627909030000|2021-08-02 12:57:10|8173.74|8173.74|8173.67|8173.67|8173.74|8173.74|8173.67|8173.67|0
1627909040000|2021-08-02 12:57:20|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|0
1627909050000|2021-08-02 12:57:30|8173.56|8173.56|8173.04|8173.04|8173.56|8173.56|8173.04|8173.04|0
1627909060000|2021-08-02 12:57:40|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|0
1627909070000|2021-08-02 12:57:50|8173.04|8173.04|8173.11|8173.11|8173.11|8173.11|8173.04|8173.04|0
1627909080000|2021-08-02 12:58:00|8173.2|8173.2|8173.14|8173.14|8173.4|8173.4|8173|8173|0
1627909090000|2021-08-02 12:58:10|8173.28|8173.28|8173.36|8173.36|8173.36|8173.36|8173.28|8173.28|0
1627909100000|2021-08-02 12:58:20|8173.28|8173.28|8170.42|8170.42|8173.3|8173.3|8170.42|8170.42|0
1627909110000|2021-08-02 12:58:30|8170.34|8170.34|8170.26|8170.26|8170.34|8170.34|8169.87|8169.87|0
1627909120000|2021-08-02 12:58:40|8170.18|8170.18|8170.27|8170.27|8170.27|8170.27|8169.94|8169.94|0
1627909130000|2021-08-02 12:58:50|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|0
1627909140000|2021-08-02 12:59:00|8170.66|8170.66|8171.64|8171.64|8171.64|8171.64|8170.66|8170.66|0
1627909150000|2021-08-02 12:59:10|8171.51|8171.51|8171.65|8171.65|8171.65|8171.65|8171.51|8171.51|0
1627909160000|2021-08-02 12:59:20|8173.37|8173.37|8173.45|8173.45|8173.45|8173.45|8173.26|8173.26|0
1627909170000|2021-08-02 12:59:30|8173.64|8173.64|8173.36|8173.36|8173.64|8173.64|8173.36|8173.36|0
1627909180000|2021-08-02 12:59:40|8173.29|8173.29|8174.86|8174.86|8174.93|8174.93|8173.29|8173.29|0
1627909190000|2021-08-02 12:59:50|8174.92|8174.92|8174.53|8174.53|8175.05|8175.05|8174.41|8174.41|0
1627909200000|2021-08-02 13:00:00|8174.34|8174.34|8174.4|8174.4|8174.4|8174.4|8174.34|8174.34|0
1627909210000|2021-08-02 13:00:10|8174.02|8174.02|8173.85|8173.85|8174.02|8174.02|8173.85|8173.85|0
1627909230000|2021-08-02 13:00:30|8173.66|8173.66|8172.29|8172.29|8173.85|8173.85|8172.24|8172.24|0
1627909240000|2021-08-02 13:00:40|8172.43|8172.43|8172.24|8172.24|8172.43|8172.43|8172.24|8172.24|0
1627909250000|2021-08-02 13:00:50|8172.08|8172.08|8171.85|8171.85|8172.16|8172.16|8171.85|8171.85|0
1627909260000|2021-08-02 13:01:00|8172.23|8172.23|8171.4|8171.4|8172.23|8172.23|8171.4|8171.4|0
1627909270000|2021-08-02 13:01:10|8171.01|8171.01|8171.68|8171.68|8171.68|8171.68|8170.56|8170.56|0
1627909280000|2021-08-02 13:01:20|8171.76|8171.76|8174.34|8174.34|8174.34|8174.34|8171.76|8171.76|0
1627909290000|2021-08-02 13:01:30|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|0
1627909300000|2021-08-02 13:01:40|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|0
1627909310000|2021-08-02 13:01:50|8174.62|8174.62|8174.28|8174.28|8174.69|8174.69|8174.28|8174.28|0
1627909320000|2021-08-02 13:02:00|8174.18|8174.18|8174.02|8174.02|8174.18|8174.18|8174.02|8174.02|0
1627909330000|2021-08-02 13:02:10|8174.18|8174.18|8175.26|8175.26|8175.26|8175.26|8174.18|8174.18|0
1627909340000|2021-08-02 13:02:20|8175.34|8175.34|8176.09|8176.09|8176.62|8176.62|8175.34|8175.34|0
1627909350000|2021-08-02 13:02:30|8176.15|8176.15|8176.64|8176.64|8176.64|8176.64|8176.15|8176.15|0
1627909370000|2021-08-02 13:02:50|8176.79|8176.79|8176.9|8176.9|8176.9|8176.9|8176.79|8176.79|0
1627909380000|2021-08-02 13:03:00|8177.03|8177.03|8176.78|8176.78|8177.39|8177.39|8176.78|8176.78|0
1627909390000|2021-08-02 13:03:10|8176.84|8176.84|8176.89|8176.89|8176.89|8176.89|8176.84|8176.84|0
1627909400000|2021-08-02 13:03:20|8176.57|8176.57|8177.13|8177.13|8177.13|8177.13|8176.57|8176.57|0
1627909410000|2021-08-02 13:03:30|8177.45|8177.45|8177.99|8177.99|8177.99|8177.99|8177.45|8177.45|0
1627909420000|2021-08-02 13:03:40|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|0
1627909430000|2021-08-02 13:03:50|8178.5|8178.5|8178.61|8178.61|8178.61|8178.61|8178.5|8178.5|0
1627909440000|2021-08-02 13:04:00|8178.77|8178.77|8177.94|8177.94|8178.77|8178.77|8177.94|8177.94|0
1627909450000|2021-08-02 13:04:10|8177.78|8177.78|8177.71|8177.71|8177.78|8177.78|8177.71|8177.71|0
1627909460000|2021-08-02 13:04:20|8177.63|8177.63|8178.05|8178.05|8178.1|8178.1|8177.63|8177.63|0
1627909470000|2021-08-02 13:04:30|8178.36|8178.36|8178.94|8178.94|8178.94|8178.94|8176.68|8176.68|0
1627909480000|2021-08-02 13:04:40|8178.87|8178.87|8178.92|8178.92|8178.92|8178.92|8178.87|8178.87|0
1627909510000|2021-08-02 13:05:10|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|0
1627909520000|2021-08-02 13:05:20|8179.53|8179.53|8179.39|8179.39|8179.53|8179.53|8179.32|8179.32|0
1627909530000|2021-08-02 13:05:30|8180.01|8180.01|8180.08|8180.08|8180.08|8180.08|8180.01|8180.01|0
1627909540000|2021-08-02 13:05:40|8180.1|8180.1|8180.32|8180.32|8180.32|8180.32|8180.1|8180.1|0
1627909550000|2021-08-02 13:05:50|8180.55|8180.55|8180.76|8180.76|8180.76|8180.76|8180.55|8180.55|0
1627909560000|2021-08-02 13:06:00|8180.82|8180.82|8185.01|8185.01|8185.01|8185.01|8180.82|8180.82|0
1627909570000|2021-08-02 13:06:10|8184.71|8184.71|8184.44|8184.44|8184.71|8184.71|8184.4|8184.4|0
1627909580000|2021-08-02 13:06:20|8184.51|8184.51|8184.94|8184.94|8184.98|8184.98|8184.42|8184.42|0
1627909590000|2021-08-02 13:06:30|8185.02|8185.02|8185.48|8185.48|8185.48|8185.48|8185.02|8185.02|0
1627909600000|2021-08-02 13:06:40|8185.63|8185.63|8186.89|8186.89|8187.08|8187.08|8184.98|8184.98|0
1627909610000|2021-08-02 13:06:50|8187.02|8187.02|8187.27|8187.27|8187.27|8187.27|8187.02|8187.02|0
1627909620000|2021-08-02 13:07:00|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|0
1627909630000|2021-08-02 13:07:10|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|0
1627909640000|2021-08-02 13:07:20|8184.96|8184.96|8184.63|8184.63|8184.99|8184.99|8184.63|8184.63|0
1627909650000|2021-08-02 13:07:30|8184.55|8184.55|8184.45|8184.45|8184.55|8184.55|8184.37|8184.37|0
1627909670000|2021-08-02 13:07:50|8184.61|8184.61|8184.56|8184.56|8184.61|8184.61|8184.56|8184.56|0
1627909680000|2021-08-02 13:08:00|8184.49|8184.49|8184.36|8184.36|8185.04|8185.04|8184.36|8184.36|0
1627909690000|2021-08-02 13:08:10|8184.46|8184.46|8184.86|8184.86|8184.86|8184.86|8182.99|8182.99|0
1627909720000|2021-08-02 13:08:40|8184.91|8184.91|8184.5|8184.5|8184.91|8184.91|8184.5|8184.5|0
1627909730000|2021-08-02 13:08:50|8184.59|8184.59|8184.74|8184.74|8184.8|8184.8|8184.59|8184.59|0
1627909740000|2021-08-02 13:09:00|8184.83|8184.83|8184.64|8184.64|8185.12|8185.12|8184.64|8184.64|0
1627909750000|2021-08-02 13:09:10|8184.34|8184.34|8184.47|8184.47|8184.47|8184.47|8184.34|8184.34|0
1627909760000|2021-08-02 13:09:20|8184.09|8184.09|8183.1|8183.1|8184.09|8184.09|8183.1|8183.1|0
1627909770000|2021-08-02 13:09:30|8182.72|8182.72|8182.16|8182.16|8182.72|8182.72|8182.12|8182.12|0
1627909780000|2021-08-02 13:09:40|8182.19|8182.19|8182.08|8182.08|8182.19|8182.19|8182.08|8182.08|0
1627909790000|2021-08-02 13:09:50|8182.27|8182.27|8182.33|8182.33|8182.42|8182.42|8182.12|8182.12|0
1627909800000|2021-08-02 13:10:00|8182.49|8182.49|8183|8183|8183|8183|8182.49|8182.49|0
1627909810000|2021-08-02 13:10:10|8183.23|8183.23|8183.15|8183.15|8183.23|8183.23|8183.15|8183.15|0
1627909820000|2021-08-02 13:10:20|8183.45|8183.45|8183.45|8183.45|8183.75|8183.75|8183.45|8183.45|0
1627909830000|2021-08-02 13:10:30|8183.54|8183.54|8183.73|8183.73|8183.73|8183.73|8183.54|8183.54|0
1627909840000|2021-08-02 13:10:40|8183.57|8183.57|8183.49|8183.49|8183.57|8183.57|8183.49|8183.49|0
1627909850000|2021-08-02 13:10:50|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|0
1627909870000|2021-08-02 13:11:10|8183.79|8183.79|8183.96|8183.96|8183.96|8183.96|8183.63|8183.63|0
1627909880000|2021-08-02 13:11:20|8184.15|8184.15|8184.49|8184.49|8184.49|8184.49|8184.15|8184.15|0
1627909890000|2021-08-02 13:11:30|8184.43|8184.43|8184.68|8184.68|8184.68|8184.68|8184.35|8184.35|0
1627909900000|2021-08-02 13:11:40|8184.73|8184.73|8185.09|8185.09|8185.09|8185.09|8184.73|8184.73|0
1627909910000|2021-08-02 13:11:50|8185.32|8185.32|8185.84|8185.84|8185.84|8185.84|8185.32|8185.32|0
1627909920000|2021-08-02 13:12:00|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1627909930000|2021-08-02 13:12:10|8185.87|8185.87|8186.68|8186.68|8186.77|8186.77|8185.87|8185.87|0
1627909940000|2021-08-02 13:12:20|8186.61|8186.61|8187.76|8187.76|8187.76|8187.76|8186.61|8186.61|0
1627909950000|2021-08-02 13:12:30|8187.87|8187.87|8190.49|8190.49|8190.6|8190.6|8187.87|8187.87|0
1627909960000|2021-08-02 13:12:40|8190.75|8190.75|8190.9|8190.9|8190.9|8190.9|8190.75|8190.75|0
1627909970000|2021-08-02 13:12:50|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1627909980000|2021-08-02 13:13:00|8190.72|8190.72|8190.65|8190.65|8190.87|8190.87|8190.65|8190.65|0
1627910000000|2021-08-02 13:13:20|8190.44|8190.44|8189.71|8189.71|8190.44|8190.44|8189.71|8189.71|0
1627910010000|2021-08-02 13:13:30|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|0
1627910030000|2021-08-02 13:13:50|8189.54|8189.54|8188.13|8188.13|8189.54|8189.54|8188.13|8188.13|0
1627910040000|2021-08-02 13:14:00|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|0
1627910050000|2021-08-02 13:14:10|8188.32|8188.32|8188.18|8188.18|8188.32|8188.32|8188.18|8188.18|0
1627910060000|2021-08-02 13:14:20|8188.09|8188.09|8187.32|8187.32|8188.2|8188.2|8187.32|8187.32|0
1627910070000|2021-08-02 13:14:30|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|0
1627910080000|2021-08-02 13:14:40|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|0
1627910090000|2021-08-02 13:14:50|8187.44|8187.44|8189.39|8189.39|8189.39|8189.39|8187.44|8187.44|0
1627910100000|2021-08-02 13:15:00|8189.23|8189.23|8190.02|8190.02|8190.07|8190.07|8189.23|8189.23|0
1627910110000|2021-08-02 13:15:10|8190.22|8190.22|8193.16|8193.16|8193.86|8193.86|8190.22|8190.22|0
1627910120000|2021-08-02 13:15:20|8193.35|8193.35|8195.96|8195.96|8196.02|8196.02|8193.35|8193.35|0
1627910130000|2021-08-02 13:15:30|8196.38|8196.38|8196.34|8196.34|8196.45|8196.45|8196.34|8196.34|0
1627910140000|2021-08-02 13:15:40|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|0
1627910150000|2021-08-02 13:15:50|8196.24|8196.24|8196.32|8196.32|8196.32|8196.32|8196.24|8196.24|0
1627910160000|2021-08-02 13:16:00|8196.16|8196.16|8195.03|8195.03|8196.16|8196.16|8195.03|8195.03|0
1627910170000|2021-08-02 13:16:10|8194.82|8194.82|8194.4|8194.4|8194.82|8194.82|8194.4|8194.4|0
1627910180000|2021-08-02 13:16:20|8194.11|8194.11|8192.7|8192.7|8194.11|8194.11|8192.7|8192.7|0
1627910190000|2021-08-02 13:16:30|8192.61|8192.61|8192.7|8192.7|8192.7|8192.7|8192.61|8192.61|0
1627910200000|2021-08-02 13:16:40|8192.28|8192.28|8191.67|8191.67|8192.28|8192.28|8191.67|8191.67|0
1627910210000|2021-08-02 13:16:50|8191.37|8191.37|8192.29|8192.29|8192.29|8192.29|8191.26|8191.26|0
1627910230000|2021-08-02 13:17:10|8192.07|8192.07|8192.14|8192.14|8192.14|8192.14|8192.07|8192.07|0
1627910240000|2021-08-02 13:17:20|8192.34|8192.34|8192.82|8192.82|8192.82|8192.82|8192.34|8192.34|0
1627910250000|2021-08-02 13:17:30|8192.72|8192.72|8192.56|8192.56|8192.92|8192.92|8192.56|8192.56|0
1627910260000|2021-08-02 13:17:40|8192.42|8192.42|8191.9|8191.9|8192.42|8192.42|8191.9|8191.9|0
1627910270000|2021-08-02 13:17:50|8192.09|8192.09|8191.68|8191.68|8192.09|8192.09|8191.68|8191.68|0
1627910280000|2021-08-02 13:18:00|8191.91|8191.91|8191.46|8191.46|8191.91|8191.91|8191.46|8191.46|0
1627910290000|2021-08-02 13:18:10|8191.37|8191.37|8191.44|8191.44|8191.44|8191.44|8191.37|8191.37|0
1627910300000|2021-08-02 13:18:20|8191.28|8191.28|8191.15|8191.15|8191.28|8191.28|8191.15|8191.15|0
1627910310000|2021-08-02 13:18:30|8190.96|8190.96|8190.96|8190.96|8190.96|8190.96|8190.96|8190.96|0
1627910320000|2021-08-02 13:18:40|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|0
1627910330000|2021-08-02 13:18:50|8190.94|8190.94|8191|8191|8191|8191|8190.84|8190.84|0
1627910350000|2021-08-02 13:19:10|8190.93|8190.93|8190.56|8190.56|8190.93|8190.93|8190.56|8190.56|0
1627910360000|2021-08-02 13:19:20|8190.4|8190.4|8190.61|8190.61|8190.61|8190.61|8190.4|8190.4|0
1627910370000|2021-08-02 13:19:30|8190.22|8190.22|8190.46|8190.46|8190.46|8190.46|8190.22|8190.22|0
1627910380000|2021-08-02 13:19:40|8190.4|8190.4|8190.7|8190.7|8190.7|8190.7|8190.4|8190.4|0
1627910390000|2021-08-02 13:19:50|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|0
1627910400000|2021-08-02 13:20:00|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|0
1627910410000|2021-08-02 13:20:10|8190.25|8190.25|8190.44|8190.44|8190.44|8190.44|8190.25|8190.25|0
1627910430000|2021-08-02 13:20:30|8190.63|8190.63|8190.68|8190.68|8190.68|8190.68|8190.63|8190.63|0
1627910440000|2021-08-02 13:20:40|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|0
1627910450000|2021-08-02 13:20:50|8190.52|8190.52|8191.01|8191.01|8191.01|8191.01|8190.52|8190.52|0
1627910460000|2021-08-02 13:21:00|8190.95|8190.95|8191.85|8191.85|8192.06|8192.06|8190.8|8190.8|0
1627910480000|2021-08-02 13:21:20|8191.8|8191.8|8191.69|8191.69|8191.8|8191.8|8191.69|8191.69|0
1627910490000|2021-08-02 13:21:30|8191.38|8191.38|8190.99|8190.99|8191.38|8191.38|8190.99|8190.99|0
1627910500000|2021-08-02 13:21:40|8190.57|8190.57|8190.43|8190.43|8190.57|8190.57|8190.27|8190.27|0
1627910510000|2021-08-02 13:21:50|8190.65|8190.65|8190.64|8190.64|8191.21|8191.21|8190.64|8190.64|0
1627910520000|2021-08-02 13:22:00|8190.71|8190.71|8190.85|8190.85|8190.92|8190.92|8190.66|8190.66|0
1627910530000|2021-08-02 13:22:10|8190.92|8190.92|8191.33|8191.33|8191.33|8191.33|8190.92|8190.92|0
1627910540000|2021-08-02 13:22:20|8191.36|8191.36|8191.41|8191.41|8191.67|8191.67|8191.36|8191.36|0
1627910550000|2021-08-02 13:22:30|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|0
1627910560000|2021-08-02 13:22:40|8191.76|8191.76|8191.6|8191.6|8191.76|8191.76|8191.6|8191.6|0
1627910570000|2021-08-02 13:22:50|8191.55|8191.55|8191.57|8191.57|8191.57|8191.57|8191.38|8191.38|0
1627910580000|2021-08-02 13:23:00|8191.38|8191.38|8189.47|8189.47|8191.38|8191.38|8189.47|8189.47|0
1627910590000|2021-08-02 13:23:10|8189.33|8189.33|8188.57|8188.57|8189.33|8189.33|8188.57|8188.57|0
1627910600000|2021-08-02 13:23:20|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|0
1627910610000|2021-08-02 13:23:30|8188.35|8188.35|8187.57|8187.57|8188.35|8188.35|8187.57|8187.57|0
1627910620000|2021-08-02 13:23:40|8187.76|8187.76|8187.72|8187.72|8187.76|8187.76|8187.72|8187.72|0
1627910630000|2021-08-02 13:23:50|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|0
1627910640000|2021-08-02 13:24:00|8187.25|8187.25|8186.99|8186.99|8187.25|8187.25|8186.99|8186.99|0
1627910650000|2021-08-02 13:24:10|8186.92|8186.92|8186.86|8186.86|8186.92|8186.92|8186.86|8186.86|0
1627910660000|2021-08-02 13:24:20|8186.79|8186.79|8185.57|8185.57|8186.79|8186.79|8185.57|8185.57|0
1627910670000|2021-08-02 13:24:30|8185.46|8185.46|8185.05|8185.05|8185.46|8185.46|8185.05|8185.05|0
1627910680000|2021-08-02 13:24:40|8184.9|8184.9|8184.9|8184.9|8185.05|8185.05|8184.9|8184.9|0
1627910690000|2021-08-02 13:24:50|8185.2|8185.2|8185.24|8185.24|8185.5|8185.5|8185.2|8185.2|0
1627910700000|2021-08-02 13:25:00|8185.13|8185.13|8184.66|8184.66|8185.4|8185.4|8184.56|8184.56|0
1627910710000|2021-08-02 13:25:10|8184.53|8184.53|8183.71|8183.71|8184.53|8184.53|8183.71|8183.71|0
1627910720000|2021-08-02 13:25:20|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|0
1627910730000|2021-08-02 13:25:30|8183.78|8183.78|8182.31|8182.31|8183.94|8183.94|8182.23|8182.23|0
1627910740000|2021-08-02 13:25:40|8182.22|8182.22|8182.13|8182.13|8182.22|8182.22|8182.13|8182.13|0
1627910750000|2021-08-02 13:25:50|8182.1|8182.1|8179.96|8179.96|8182.1|8182.1|8179.96|8179.96|0
1627910760000|2021-08-02 13:26:00|8179.81|8179.81|8178.39|8178.39|8179.81|8179.81|8178.38|8178.38|0
1627910770000|2021-08-02 13:26:10|8178.16|8178.16|8178.42|8178.42|8178.58|8178.58|8178.01|8178.01|0
1627910780000|2021-08-02 13:26:20|8178.26|8178.26|8177.81|8177.81|8178.26|8178.26|8177.81|8177.81|0
1627910790000|2021-08-02 13:26:30|8177.88|8177.88|8180.55|8180.55|8180.55|8180.55|8177.65|8177.65|0
1627910810000|2021-08-02 13:26:50|8180.49|8180.49|8180.78|8180.78|8180.78|8180.78|8180.28|8180.28|0
1627910820000|2021-08-02 13:27:00|8180.84|8180.84|8181.54|8181.54|8181.54|8181.54|8180.84|8180.84|0
1627910830000|2021-08-02 13:27:10|8181.47|8181.47|8181.31|8181.31|8181.47|8181.47|8181.24|8181.24|0
1627910840000|2021-08-02 13:27:20|8181.39|8181.39|8180.98|8180.98|8181.39|8181.39|8180.9|8180.9|0
1627910850000|2021-08-02 13:27:30|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|0
1627910860000|2021-08-02 13:27:40|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|0
1627910870000|2021-08-02 13:27:50|8182.38|8182.38|8182.15|8182.15|8182.53|8182.53|8182.15|8182.15|0
1627910880000|2021-08-02 13:28:00|8182.2|8182.2|8181.05|8181.05|8182.2|8182.2|8181.05|8181.05|0
1627910890000|2021-08-02 13:28:10|8180.67|8180.67|8180.96|8180.96|8180.96|8180.96|8180.67|8180.67|0
1627910900000|2021-08-02 13:28:20|8180.68|8180.68|8180.91|8180.91|8180.91|8180.91|8180.68|8180.68|0
1627910910000|2021-08-02 13:28:30|8181.77|8181.77|8181.37|8181.37|8181.77|8181.77|8181.07|8181.07|0
1627910930000|2021-08-02 13:28:50|8180.58|8180.58|8181.89|8181.89|8181.89|8181.89|8180.58|8180.58|0
1627910940000|2021-08-02 13:29:00|8181.43|8181.43|8182.22|8182.22|8182.22|8182.22|8181.43|8181.43|0
1627910950000|2021-08-02 13:29:10|8182.01|8182.01|8182|8182|8182.01|8182.01|8181.85|8181.85|0
1627910960000|2021-08-02 13:29:20|8182.08|8182.08|8181.98|8181.98|8182.08|8182.08|8181.92|8181.92|0
1627910970000|2021-08-02 13:29:30|8182.06|8182.06|8183.41|8183.41|8183.46|8183.46|8181.98|8181.98|0
1627910980000|2021-08-02 13:29:40|8183.6|8183.6|8183.54|8183.54|8183.63|8183.63|8183.46|8183.46|0
1627910990000|2021-08-02 13:29:50|8183.37|8183.37|8182.18|8182.18|8183.37|8183.37|8182.08|8182.08|0
1627911000000|2021-08-02 13:30:00|8181.95|8181.95|8177.98|8177.98|8181.95|8181.95|8177.68|8177.68|0
1627911010000|2021-08-02 13:30:10|8178.21|8178.21|8176.31|8176.31|8178.21|8178.21|8176.31|8176.31|0
1627911020000|2021-08-02 13:30:20|8176.24|8176.24|8173.54|8173.54|8177.03|8177.03|8173.34|8173.34|0
1627911030000|2021-08-02 13:30:30|8173.48|8173.48|8173.42|8173.42|8173.57|8173.57|8173.23|8173.23|0
1627911040000|2021-08-02 13:30:40|8173.47|8173.47|8172.43|8172.43|8173.47|8173.47|8172.43|8172.43|0
1627911050000|2021-08-02 13:30:50|8172.28|8172.28|8167.41|8167.41|8172.28|8172.28|8167.12|8167.12|0
1627911060000|2021-08-02 13:31:00|8167.74|8167.74|8166.58|8166.58|8167.88|8167.88|8166.55|8166.55|0
1627911070000|2021-08-02 13:31:10|8166.72|8166.72|8172.04|8172.04|8172.04|8172.04|8166.72|8166.72|0
1627911080000|2021-08-02 13:31:20|8172.8|8172.8|8172.56|8172.56|8173.29|8173.29|8172.56|8172.56|0
1627911090000|2021-08-02 13:31:30|8172.84|8172.84|8174.21|8174.21|8174.21|8174.21|8172.73|8172.73|0
1627911100000|2021-08-02 13:31:40|8175.93|8175.93|8173.78|8173.78|8175.93|8175.93|8173.46|8173.46|0
1627911110000|2021-08-02 13:31:50|8173.45|8173.45|8173.49|8173.49|8173.49|8173.49|8173.39|8173.39|0
1627911120000|2021-08-02 13:32:00|8173.24|8173.24|8172.79|8172.79|8173.24|8173.24|8172.32|8172.32|0
1627911130000|2021-08-02 13:32:10|8173.03|8173.03|8173.83|8173.83|8173.83|8173.83|8172.95|8172.95|0
1627911140000|2021-08-02 13:32:20|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|0
1627911150000|2021-08-02 13:32:30|8174.2|8174.2|8174.34|8174.34|8174.41|8174.41|8174.2|8174.2|0
1627911160000|2021-08-02 13:32:40|8174.41|8174.41|8174.24|8174.24|8174.81|8174.81|8174.24|8174.24|0
1627911170000|2021-08-02 13:32:50|8174.09|8174.09|8173.02|8173.02|8174.24|8174.24|8173.02|8173.02|0
1627911180000|2021-08-02 13:33:00|8172.89|8172.89|8172.14|8172.14|8172.89|8172.89|8171.76|8171.76|0
1627911190000|2021-08-02 13:33:10|8169.56|8169.56|8168.81|8168.81|8169.56|8169.56|8168.81|8168.81|0
1627911200000|2021-08-02 13:33:20|8168.98|8168.98|8169.65|8169.65|8169.65|8169.65|8168.98|8168.98|0
1627911210000|2021-08-02 13:33:30|8169.05|8169.05|8168.7|8168.7|8169.05|8169.05|8168.4|8168.4|0
1627911220000|2021-08-02 13:33:40|8168.62|8168.62|8167.08|8167.08|8168.7|8168.7|8167.08|8167.08|0
1627911230000|2021-08-02 13:33:50|8166.92|8166.92|8164.27|8164.27|8166.92|8166.92|8164.23|8164.23|0
1627911240000|2021-08-02 13:34:00|8164.21|8164.21|8163.81|8163.81|8164.21|8164.21|8163.74|8163.74|0
1627911250000|2021-08-02 13:34:10|8164.03|8164.03|8163.93|8163.93|8164.03|8164.03|8163.6|8163.6|0
1627911260000|2021-08-02 13:34:20|8164.12|8164.12|8164.7|8164.7|8165.54|8165.54|8164.12|8164.12|0
1627911270000|2021-08-02 13:34:30|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|0
1627911280000|2021-08-02 13:34:40|8164.79|8164.79|8164.8|8164.8|8164.95|8164.95|8164.57|8164.57|0
1627911290000|2021-08-02 13:34:50|8164.95|8164.95|8165.88|8165.88|8165.88|8165.88|8164.95|8164.95|0
1627911300000|2021-08-02 13:35:00|8165.96|8165.96|8168.62|8168.62|8168.62|8168.62|8165.93|8165.93|0
1627911310000|2021-08-02 13:35:10|8168.4|8168.4|8168.34|8168.34|8168.83|8168.83|8168.34|8168.34|0
1627911320000|2021-08-02 13:35:20|8168.11|8168.11|8166.51|8166.51|8168.57|8168.57|8166.51|8166.51|0
1627911330000|2021-08-02 13:35:30|8166.42|8166.42|8166.23|8166.23|8166.44|8166.44|8166.03|8166.03|0
1627911340000|2021-08-02 13:35:40|8166.34|8166.34|8166.14|8166.14|8166.34|8166.34|8166.06|8166.06|0
1627911350000|2021-08-02 13:35:50|8165.95|8165.95|8166.59|8166.59|8166.78|8166.78|8165.95|8165.95|0
1627911360000|2021-08-02 13:36:00|8167.02|8167.02|8170.34|8170.34|8171.05|8171.05|8167.02|8167.02|0
1627911370000|2021-08-02 13:36:10|8169.48|8169.48|8166.85|8166.85|8169.48|8169.48|8166.39|8166.39|0
1627911380000|2021-08-02 13:36:20|8166.66|8166.66|8167.2|8167.2|8167.2|8167.2|8166.47|8166.47|0
1627911390000|2021-08-02 13:36:30|8166.54|8166.54|8165.75|8165.75|8166.54|8166.54|8165.64|8165.64|0
1627911400000|2021-08-02 13:36:40|8165.73|8165.73|8165.63|8165.63|8165.75|8165.75|8165.36|8165.36|0
1627911410000|2021-08-02 13:36:50|8165.44|8165.44|8165.24|8165.24|8165.54|8165.54|8164.94|8164.94|0
1627911420000|2021-08-02 13:37:00|8165.43|8165.43|8167.57|8167.57|8167.57|8167.57|8165.43|8165.43|0
1627911430000|2021-08-02 13:37:10|8167.7|8167.7|8169.67|8169.67|8169.81|8169.81|8167.7|8167.7|0
1627911440000|2021-08-02 13:37:20|8169.76|8169.76|8172.39|8172.39|8172.39|8172.39|8169.76|8169.76|0
1627911450000|2021-08-02 13:37:30|8172.47|8172.47|8172.5|8172.5|8172.5|8172.5|8172.47|8172.47|0
1627911460000|2021-08-02 13:37:40|8172.65|8172.65|8173.06|8173.06|8173.09|8173.09|8172.49|8172.49|0
1627911470000|2021-08-02 13:37:50|8173.2|8173.2|8173.36|8173.36|8173.36|8173.36|8173.2|8173.2|0
1627911480000|2021-08-02 13:38:00|8173.78|8173.78|8175.74|8175.74|8175.74|8175.74|8173.78|8173.78|0
1627911490000|2021-08-02 13:38:10|8175.9|8175.9|8176.71|8176.71|8176.71|8176.71|8175.9|8175.9|0
1627911500000|2021-08-02 13:38:20|8177.33|8177.33|8177.5|8177.5|8177.8|8177.8|8177.33|8177.33|0
1627911510000|2021-08-02 13:38:30|8177.69|8177.69|8178.37|8178.37|8178.37|8178.37|8177.69|8177.69|0
1627911520000|2021-08-02 13:38:40|8178.21|8178.21|8178.29|8178.29|8178.44|8178.44|8178.21|8178.21|0
1627911530000|2021-08-02 13:38:50|8177.43|8177.43|8178.3|8178.3|8178.34|8178.34|8177.43|8177.43|0
1627911540000|2021-08-02 13:39:00|8178.36|8178.36|8179.34|8179.34|8179.34|8179.34|8178.36|8178.36|0
1627911550000|2021-08-02 13:39:10|8179.56|8179.56|8179.59|8179.59|8179.65|8179.65|8179.56|8179.56|0
1627911560000|2021-08-02 13:39:20|8179.38|8179.38|8181.8|8181.8|8181.8|8181.8|8179.2|8179.2|0
1627911570000|2021-08-02 13:39:30|8181.65|8181.65|8180.97|8180.97|8181.67|8181.67|8180.97|8180.97|0
1627911580000|2021-08-02 13:39:40|8180.91|8180.91|8180.77|8180.77|8180.91|8180.91|8180.77|8180.77|0
1627911590000|2021-08-02 13:39:50|8180.58|8180.58|8178.47|8178.47|8180.58|8180.58|8178.47|8178.47|0
1627911600000|2021-08-02 13:40:00|8178.17|8178.17|8175.83|8175.83|8178.17|8178.17|8175.83|8175.83|0
1627911610000|2021-08-02 13:40:10|8176.02|8176.02|8175.72|8175.72|8176.02|8176.02|8175.64|8175.64|0
1627911620000|2021-08-02 13:40:20|8175.91|8175.91|8175.72|8175.72|8175.94|8175.94|8175.72|8175.72|0
1627911630000|2021-08-02 13:40:30|8175.53|8175.53|8174.01|8174.01|8175.53|8175.53|8174.01|8174.01|0
1627911640000|2021-08-02 13:40:40|8173.94|8173.94|8172.95|8172.95|8173.94|8173.94|8172.95|8172.95|0
1627911650000|2021-08-02 13:40:50|8172.1|8172.1|8171.49|8171.49|8172.1|8172.1|8171.35|8171.35|0
1627911660000|2021-08-02 13:41:00|8171.26|8171.26|8169.13|8169.13|8171.26|8171.26|8169.06|8169.06|0
1627911670000|2021-08-02 13:41:10|8169.33|8169.33|8169.49|8169.49|8169.87|8169.87|8169.33|8169.33|0
1627911680000|2021-08-02 13:41:20|8169.3|8169.3|8169.16|8169.16|8169.3|8169.3|8169.05|8169.05|0
1627911690000|2021-08-02 13:41:30|8169.14|8169.14|8169.2|8169.2|8169.2|8169.2|8168.97|8168.97|0
1627911700000|2021-08-02 13:41:40|8168.59|8168.59|8167.82|8167.82|8168.59|8168.59|8167.75|8167.75|0
1627911710000|2021-08-02 13:41:50|8167.13|8167.13|8167.85|8167.85|8167.95|8167.95|8167.13|8167.13|0
1627911720000|2021-08-02 13:42:00|8168.27|8168.27|8169.74|8169.74|8169.74|8169.74|8168.27|8168.27|0
1627911730000|2021-08-02 13:42:10|8169.66|8169.66|8171.62|8171.62|8171.62|8171.62|8169.52|8169.52|0
1627911740000|2021-08-02 13:42:20|8171.69|8171.69|8175.24|8175.24|8175.24|8175.24|8171.69|8171.69|0
1627911750000|2021-08-02 13:42:30|8175.29|8175.29|8176.56|8176.56|8176.63|8176.63|8175.29|8175.29|0
1627911760000|2021-08-02 13:42:40|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|0
1627911770000|2021-08-02 13:42:50|8176.83|8176.83|8177.6|8177.6|8177.6|8177.6|8176.83|8176.83|0
1627911780000|2021-08-02 13:43:00|8177.71|8177.71|8178.41|8178.41|8178.41|8178.41|8177.71|8177.71|0
1627911790000|2021-08-02 13:43:10|8178.56|8178.56|8180.22|8180.22|8180.22|8180.22|8178.42|8178.42|0
1627911800000|2021-08-02 13:43:20|8180.38|8180.38|8180.38|8180.38|8180.6|8180.6|8180.38|8180.38|0
1627911810000|2021-08-02 13:43:30|8180.19|8180.19|8180.55|8180.55|8180.85|8180.85|8180.15|8180.15|0
1627911820000|2021-08-02 13:43:40|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|0
1627911830000|2021-08-02 13:43:50|8179.82|8179.82|8179.82|8179.82|8179.89|8179.89|8179.82|8179.82|0
1627911840000|2021-08-02 13:44:00|8180.01|8180.01|8180.34|8180.34|8180.36|8180.36|8179.92|8179.92|0
1627911850000|2021-08-02 13:44:10|8180.76|8180.76|8182.04|8182.04|8182.28|8182.28|8180.76|8180.76|0
1627911860000|2021-08-02 13:44:20|8182.23|8182.23|8182.09|8182.09|8182.34|8182.34|8181.9|8181.9|0
1627911870000|2021-08-02 13:44:30|8181.71|8181.71|8181.86|8181.86|8181.86|8181.86|8181.71|8181.71|0
1627911880000|2021-08-02 13:44:40|8181.88|8181.88|8182.47|8182.47|8182.66|8182.66|8181.88|8181.88|0
1627911890000|2021-08-02 13:44:50|8182.28|8182.28|8182.67|8182.67|8182.67|8182.67|8182.28|8182.28|0
1627911900000|2021-08-02 13:45:00|8182.78|8182.78|8187.73|8187.73|8187.73|8187.73|8182.78|8182.78|0
1627911910000|2021-08-02 13:45:10|8187.94|8187.94|8189.97|8189.97|8189.97|8189.97|8187.92|8187.92|0
1627911920000|2021-08-02 13:45:20|8190.12|8190.12|8190.69|8190.69|8190.74|8190.74|8190.12|8190.12|0
1627911930000|2021-08-02 13:45:30|8190.66|8190.66|8190.06|8190.06|8190.87|8190.87|8190.06|8190.06|0
1627911940000|2021-08-02 13:45:40|8189.44|8189.44|8189.1|8189.1|8189.97|8189.97|8188.84|8188.84|0
1627911950000|2021-08-02 13:45:50|8189.18|8189.18|8189.33|8189.33|8189.33|8189.33|8188.98|8188.98|0
1627911960000|2021-08-02 13:46:00|8188.98|8188.98|8189.06|8189.06|8189.28|8189.28|8188.98|8188.98|0
1627911970000|2021-08-02 13:46:10|8189.22|8189.22|8191.63|8191.63|8191.69|8191.69|8189.22|8189.22|0
1627911980000|2021-08-02 13:46:20|8191.66|8191.66|8193.59|8193.59|8193.59|8193.59|8191.66|8191.66|0
1627911990000|2021-08-02 13:46:30|8193.78|8193.78|8199.65|8199.65|8199.65|8199.65|8193.78|8193.78|0
1627912000000|2021-08-02 13:46:40|8199.71|8199.71|8200.61|8200.61|8200.61|8200.61|8199.71|8199.71|0
1627912010000|2021-08-02 13:46:50|8201.04|8201.04|8203.92|8203.92|8203.92|8203.92|8201.04|8201.04|0
1627912020000|2021-08-02 13:47:00|8204.08|8204.08|8207.43|8207.43|8207.67|8207.67|8204.08|8204.08|0
1627912030000|2021-08-02 13:47:10|8207.71|8207.71|8206.29|8206.29|8208.03|8208.03|8206.29|8206.29|0
1627912040000|2021-08-02 13:47:20|8206.52|8206.52|8206.86|8206.86|8207.14|8207.14|8206.52|8206.52|0
1627912050000|2021-08-02 13:47:30|8206.93|8206.93|8205.53|8205.53|8206.93|8206.93|8205.53|8205.53|0
1627912060000|2021-08-02 13:47:40|8205.64|8205.64|8206.39|8206.39|8206.92|8206.92|8205.64|8205.64|0
1627912070000|2021-08-02 13:47:50|8206.7|8206.7|8206.26|8206.26|8206.89|8206.89|8206.26|8206.26|0
1627912080000|2021-08-02 13:48:00|8206.51|8206.51|8206.57|8206.57|8206.57|8206.57|8206.51|8206.51|0
1627912090000|2021-08-02 13:48:10|8206.67|8206.67|8206.81|8206.81|8207.14|8207.14|8206.66|8206.66|0
1627912100000|2021-08-02 13:48:20|8206.78|8206.78|8207.49|8207.49|8207.49|8207.49|8206.78|8206.78|0
1627912110000|2021-08-02 13:48:30|8206.63|8206.63|8209.69|8209.69|8209.69|8209.69|8206.63|8206.63|0
1627912120000|2021-08-02 13:48:40|8209.73|8209.73|8211.54|8211.54|8211.54|8211.54|8209.73|8209.73|0
1627912130000|2021-08-02 13:48:50|8212.34|8212.34|8212.6|8212.6|8212.89|8212.89|8212.03|8212.03|0
1627912140000|2021-08-02 13:49:00|8212.67|8212.67|8213.92|8213.92|8214.51|8214.51|8212.62|8212.62|0
1627912150000|2021-08-02 13:49:10|8213.77|8213.77|8213.12|8213.12|8213.98|8213.98|8213.12|8213.12|0
1627912160000|2021-08-02 13:49:20|8212.27|8212.27|8211.34|8211.34|8212.27|8212.27|8211.01|8211.01|0
1627912170000|2021-08-02 13:49:30|8211.15|8211.15|8211.6|8211.6|8211.6|8211.6|8211.15|8211.15|0
1627912180000|2021-08-02 13:49:40|8211.25|8211.25|8210.34|8210.34|8211.25|8211.25|8210.34|8210.34|0
1627912190000|2021-08-02 13:49:50|8210.48|8210.48|8210.18|8210.18|8210.48|8210.48|8210.18|8210.18|0
1627912200000|2021-08-02 13:50:00|8210.39|8210.39|8212.78|8212.78|8213.07|8213.07|8210.39|8210.39|0
1627912210000|2021-08-02 13:50:10|8212.7|8212.7|8212|8212|8212.7|8212.7|8211.85|8211.85|0
1627912220000|2021-08-02 13:50:20|8211.87|8211.87|8211.28|8211.28|8212.06|8212.06|8211.28|8211.28|0
1627912230000|2021-08-02 13:50:30|8211.17|8211.17|8211.27|8211.27|8211.27|8211.27|8210.86|8210.86|0
1627912240000|2021-08-02 13:50:40|8213|8213|8212.12|8212.12|8213|8213|8212.03|8212.03|0
1627912250000|2021-08-02 13:50:50|8211.91|8211.91|8210.79|8210.79|8211.91|8211.91|8210.34|8210.34|0
1627912260000|2021-08-02 13:51:00|8210.86|8210.86|8211.44|8211.44|8211.52|8211.52|8210.86|8210.86|0
1627912270000|2021-08-02 13:51:10|8211.24|8211.24|8210.4|8210.4|8211.24|8211.24|8210.4|8210.4|0
1627912280000|2021-08-02 13:51:20|8208.87|8208.87|8207.28|8207.28|8208.87|8208.87|8207.28|8207.28|0
1627912290000|2021-08-02 13:51:30|8206.5|8206.5|8202.95|8202.95|8206.5|8206.5|8202.95|8202.95|0
1627912300000|2021-08-02 13:51:40|8203.03|8203.03|8203.01|8203.01|8203.11|8203.11|8202.73|8202.73|0
1627912310000|2021-08-02 13:51:50|8202.78|8202.78|8202.56|8202.56|8202.78|8202.78|8202.56|8202.56|0
1627912320000|2021-08-02 13:52:00|8202.08|8202.08|8200.24|8200.24|8202.08|8202.08|8200.16|8200.16|0
1627912330000|2021-08-02 13:52:10|8200.21|8200.21|8198.51|8198.51|8200.68|8200.68|8198.51|8198.51|0
1627912340000|2021-08-02 13:52:20|8198.19|8198.19|8197.91|8197.91|8198.19|8198.19|8197.91|8197.91|0
1627912350000|2021-08-02 13:52:30|8197.53|8197.53|8201.34|8201.34|8201.68|8201.68|8197.53|8197.53|0
1627912360000|2021-08-02 13:52:40|8201.47|8201.47|8201.42|8201.42|8201.61|8201.61|8201.42|8201.42|0
1627912370000|2021-08-02 13:52:50|8201.51|8201.51|8202.8|8202.8|8203.13|8203.13|8201.51|8201.51|0
1627912380000|2021-08-02 13:53:00|8203.4|8203.4|8204.73|8204.73|8204.73|8204.73|8203.29|8203.29|0
1627912390000|2021-08-02 13:53:10|8205.14|8205.14|8205.17|8205.17|8205.17|8205.17|8205.09|8205.09|0
1627912400000|2021-08-02 13:53:20|8205.32|8205.32|8204.07|8204.07|8205.32|8205.32|8203.96|8203.96|0
1627912410000|2021-08-02 13:53:30|8204.38|8204.38|8205.42|8205.42|8205.42|8205.42|8204.38|8204.38|0
1627912420000|2021-08-02 13:53:40|8205.23|8205.23|8205.42|8205.42|8205.42|8205.42|8205.23|8205.23|0
1627912430000|2021-08-02 13:53:50|8205.78|8205.78|8206.28|8206.28|8206.85|8206.85|8205.78|8205.78|0
1627912440000|2021-08-02 13:54:00|8206.09|8206.09|8207.63|8207.63|8207.63|8207.63|8206.09|8206.09|0
1627912450000|2021-08-02 13:54:10|8207.25|8207.25|8206.33|8206.33|8207.25|8207.25|8206.33|8206.33|0
1627912460000|2021-08-02 13:54:20|8206.52|8206.52|8205.46|8205.46|8206.57|8206.57|8205.46|8205.46|0
1627912470000|2021-08-02 13:54:30|8205.36|8205.36|8203.66|8203.66|8205.75|8205.75|8203.66|8203.66|0
1627912480000|2021-08-02 13:54:40|8203.47|8203.47|8203.63|8203.63|8203.66|8203.66|8203.28|8203.28|0
1627912490000|2021-08-02 13:54:50|8203.82|8203.82|8203.31|8203.31|8204.07|8204.07|8203.31|8203.31|0
1627912500000|2021-08-02 13:55:00|8204.07|8204.07|8203.05|8203.05|8204.07|8204.07|8203.05|8203.05|0
1627912510000|2021-08-02 13:55:10|8202.98|8202.98|8204.44|8204.44|8204.59|8204.59|8202.98|8202.98|0
1627912520000|2021-08-02 13:55:20|8204.25|8204.25|8205.23|8205.23|8205.23|8205.23|8204.25|8204.25|0
1627912530000|2021-08-02 13:55:30|8205.31|8205.31|8205.64|8205.64|8205.93|8205.93|8205.31|8205.31|0
1627912540000|2021-08-02 13:55:40|8205.61|8205.61|8206.47|8206.47|8206.47|8206.47|8205.45|8205.45|0
1627912550000|2021-08-02 13:55:50|8206.33|8206.33|8207.81|8207.81|8207.81|8207.81|8206.33|8206.33|0
1627912560000|2021-08-02 13:56:00|8207.94|8207.94|8211.67|8211.67|8211.67|8211.67|8207.94|8207.94|0
1627912570000|2021-08-02 13:56:10|8212.24|8212.24|8213.13|8213.13|8213.2|8213.2|8212.1|8212.1|0
1627912580000|2021-08-02 13:56:20|8213.54|8213.54|8214.56|8214.56|8214.71|8214.71|8213.54|8213.54|0
1627912590000|2021-08-02 13:56:30|8214.37|8214.37|8214.54|8214.54|8215.15|8215.15|8214.37|8214.37|0
1627912600000|2021-08-02 13:56:40|8214.62|8214.62|8214.76|8214.76|8214.76|8214.76|8214.62|8214.62|0
1627912610000|2021-08-02 13:56:50|8214.63|8214.63|8214.4|8214.4|8214.63|8214.63|8214.4|8214.4|0
1627912620000|2021-08-02 13:57:00|8213.95|8213.95|8212.51|8212.51|8214.13|8214.13|8212.51|8212.51|0
1627912630000|2021-08-02 13:57:10|8212.26|8212.26|8210.84|8210.84|8212.26|8212.26|8210.84|8210.84|0
1627912640000|2021-08-02 13:57:20|8210.77|8210.77|8210.07|8210.07|8210.77|8210.77|8210.07|8210.07|0
1627912650000|2021-08-02 13:57:30|8209.88|8209.88|8209.23|8209.23|8209.88|8209.88|8209.23|8209.23|0
1627912660000|2021-08-02 13:57:40|8208.85|8208.85|8209.18|8209.18|8209.18|8209.18|8208.64|8208.64|0
1627912670000|2021-08-02 13:57:50|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|0
1627912680000|2021-08-02 13:58:00|8208.94|8208.94|8207.16|8207.16|8208.94|8208.94|8207.16|8207.16|0
1627912690000|2021-08-02 13:58:10|8206.95|8206.95|8206.92|8206.92|8206.98|8206.98|8206.5|8206.5|0
1627912700000|2021-08-02 13:58:20|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|0
1627912710000|2021-08-02 13:58:30|8206.46|8206.46|8206.79|8206.79|8206.79|8206.79|8206.42|8206.42|0
1627912720000|2021-08-02 13:58:40|8206.69|8206.69|8207.99|8207.99|8207.99|8207.99|8206.69|8206.69|0
1627912730000|2021-08-02 13:58:50|8208.14|8208.14|8208.69|8208.69|8208.69|8208.69|8207.89|8207.89|0
1627912740000|2021-08-02 13:59:00|8208.79|8208.79|8209.83|8209.83|8209.83|8209.83|8208.79|8208.79|0
1627912750000|2021-08-02 13:59:10|8209.9|8209.9|8210.09|8210.09|8210.09|8210.09|8209.9|8209.9|0
1627912760000|2021-08-02 13:59:20|8210.31|8210.31|8211.77|8211.77|8211.85|8211.85|8210.31|8210.31|0
1627912770000|2021-08-02 13:59:30|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|0
1627912780000|2021-08-02 13:59:40|8210.34|8210.34|8210.88|8210.88|8210.88|8210.88|8209.97|8209.97|0
1627912790000|2021-08-02 13:59:50|8210.95|8210.95|8210.85|8210.85|8210.95|8210.95|8210.85|8210.85|0
1627912800000|2021-08-02 14:00:00|8210.69|8210.69|8211.01|8211.01|8211.06|8211.06|8209.5|8209.5|0
1627912810000|2021-08-02 14:00:10|8211.07|8211.07|8212.39|8212.39|8212.39|8212.39|8211.07|8211.07|0
1627912820000|2021-08-02 14:00:20|8212.76|8212.76|8216.37|8216.37|8217.33|8217.33|8212.76|8212.76|0
1627912830000|2021-08-02 14:00:30|8216.21|8216.21|8216.06|8216.06|8216.21|8216.21|8215.26|8215.26|0
1627912840000|2021-08-02 14:00:40|8216.92|8216.92|8217.93|8217.93|8217.93|8217.93|8216.92|8216.92|0
1627912850000|2021-08-02 14:00:50|8217.74|8217.74|8217.36|8217.36|8217.78|8217.78|8217.36|8217.36|0
1627912860000|2021-08-02 14:01:00|8217.43|8217.43|8217.91|8217.91|8217.91|8217.91|8216.87|8216.87|0
1627912870000|2021-08-02 14:01:10|8218.06|8218.06|8222.26|8222.26|8222.26|8222.26|8218.06|8218.06|0
1627912880000|2021-08-02 14:01:20|8222.57|8222.57|8223.8|8223.8|8224.37|8224.37|8222.57|8222.57|0
1627912890000|2021-08-02 14:01:30|8223.58|8223.58|8222.4|8222.4|8223.69|8223.69|8222.4|8222.4|0
1627912900000|2021-08-02 14:01:40|8222.56|8222.56|8221.7|8221.7|8222.56|8222.56|8221.7|8221.7|0
1627912910000|2021-08-02 14:01:50|8221.59|8221.59|8219.58|8219.58|8221.59|8221.59|8219.58|8219.58|0
1627912920000|2021-08-02 14:02:00|8219.42|8219.42|8219.41|8219.41|8219.58|8219.58|8217.19|8217.19|0
1627912930000|2021-08-02 14:02:10|8219.54|8219.54|8219.58|8219.58|8219.73|8219.73|8219.54|8219.54|0
1627912940000|2021-08-02 14:02:20|8219.3|8219.3|8217.33|8217.33|8219.3|8219.3|8217.33|8217.33|0
1627912950000|2021-08-02 14:02:30|8217.64|8217.64|8217.9|8217.9|8217.9|8217.9|8217.64|8217.64|0
1627912960000|2021-08-02 14:02:40|8217.48|8217.48|8218.56|8218.56|8218.73|8218.73|8217.48|8217.48|0
1627912970000|2021-08-02 14:02:50|8218.54|8218.54|8217.36|8217.36|8218.54|8218.54|8217.36|8217.36|0
1627912980000|2021-08-02 14:03:00|8216.97|8216.97|8216.54|8216.54|8216.97|8216.97|8216.54|8216.54|0
1627912990000|2021-08-02 14:03:10|8216.93|8216.93|8220.29|8220.29|8220.29|8220.29|8216.93|8216.93|0
1627913000000|2021-08-02 14:03:20|8220.56|8220.56|8219.88|8219.88|8220.56|8220.56|8219.88|8219.88|0
1627913010000|2021-08-02 14:03:30|8219.69|8219.69|8219.56|8219.56|8219.88|8219.88|8219.56|8219.56|0
1627913020000|2021-08-02 14:03:40|8219.51|8219.51|8218.82|8218.82|8219.51|8219.51|8218.66|8218.66|0
1627913030000|2021-08-02 14:03:50|8218.25|8218.25|8215.44|8215.44|8218.25|8218.25|8215.44|8215.44|0
1627913040000|2021-08-02 14:04:00|8215.28|8215.28|8216.31|8216.31|8216.43|8216.43|8215.21|8215.21|0
1627913050000|2021-08-02 14:04:10|8216.2|8216.2|8213.64|8213.64|8216.2|8216.2|8213.64|8213.64|0
1627913060000|2021-08-02 14:04:20|8213.55|8213.55|8210.01|8210.01|8213.55|8213.55|8210.01|8210.01|0
1627913070000|2021-08-02 14:04:30|8210.07|8210.07|8209.97|8209.97|8210.07|8210.07|8209.75|8209.75|0
1627913080000|2021-08-02 14:04:40|8209.81|8209.81|8207.55|8207.55|8209.81|8209.81|8206.98|8206.98|0
1627913090000|2021-08-02 14:04:50|8207.85|8207.85|8207.88|8207.88|8207.94|8207.94|8207.85|8207.85|0
1627913100000|2021-08-02 14:05:00|8209.02|8209.02|8209.8|8209.8|8209.83|8209.83|8209.02|8209.02|0
1627913110000|2021-08-02 14:05:10|8209.99|8209.99|8209.26|8209.26|8209.99|8209.99|8209.26|8209.26|0
1627913120000|2021-08-02 14:05:20|8209.21|8209.21|8208.91|8208.91|8209.27|8209.27|8208.55|8208.55|0
1627913130000|2021-08-02 14:05:30|8208.72|8208.72|8207.1|8207.1|8208.72|8208.72|8207.1|8207.1|0
1627913140000|2021-08-02 14:05:40|8207.2|8207.2|8206.88|8206.88|8207.2|8207.2|8206.88|8206.88|0
1627913150000|2021-08-02 14:05:50|8206.72|8206.72|8202.97|8202.97|8206.72|8206.72|8202.97|8202.97|0
1627913160000|2021-08-02 14:06:00|8202.89|8202.89|8202|8202|8202.89|8202.89|8201.78|8201.78|0
1627913170000|2021-08-02 14:06:10|8201.96|8201.96|8202.2|8202.2|8202.2|8202.2|8201.83|8201.83|0
1627913180000|2021-08-02 14:06:20|8202.51|8202.51|8203.03|8203.03|8203.03|8203.03|8202.51|8202.51|0
1627913190000|2021-08-02 14:06:30|8203.35|8203.35|8204.95|8204.95|8204.95|8204.95|8203.35|8203.35|0
1627913200000|2021-08-02 14:06:40|8204.33|8204.33|8203.39|8203.39|8204.33|8204.33|8203.39|8203.39|0
1627913210000|2021-08-02 14:06:50|8203.31|8203.31|8205.67|8205.67|8205.67|8205.67|8203.31|8203.31|0
1627913220000|2021-08-02 14:07:00|8205.98|8205.98|8208.26|8208.26|8208.26|8208.26|8205.98|8205.98|0
1627913230000|2021-08-02 14:07:10|8208.17|8208.17|8208.38|8208.38|8208.57|8208.57|8208.17|8208.17|0
1627913240000|2021-08-02 14:07:20|8208.63|8208.63|8208.84|8208.84|8208.84|8208.84|8208.54|8208.54|0
1627913250000|2021-08-02 14:07:30|8208.61|8208.61|8208.84|8208.84|8208.84|8208.84|8208.3|8208.3|0
1627913260000|2021-08-02 14:07:40|8208.75|8208.75|8208.56|8208.56|8208.75|8208.75|8208.56|8208.56|0
1627913270000|2021-08-02 14:07:50|8208.28|8208.28|8208.13|8208.13|8208.28|8208.28|8208.13|8208.13|0
1627913280000|2021-08-02 14:08:00|8209.85|8209.85|8210.88|8210.88|8210.96|8210.96|8209.72|8209.72|0
1627913290000|2021-08-02 14:08:10|8210.96|8210.96|8211.23|8211.23|8211.41|8211.41|8210.96|8210.96|0
1627913300000|2021-08-02 14:08:20|8211.39|8211.39|8212.53|8212.53|8212.53|8212.53|8211.39|8211.39|0
1627913310000|2021-08-02 14:08:30|8212.63|8212.63|8213.4|8213.4|8213.4|8213.4|8212.63|8212.63|0
1627913320000|2021-08-02 14:08:40|8213.32|8213.32|8212.45|8212.45|8213.32|8213.32|8212.45|8212.45|0
1627913330000|2021-08-02 14:08:50|8212.37|8212.37|8209.91|8209.91|8212.37|8212.37|8209.76|8209.76|0
1627913340000|2021-08-02 14:09:00|8209.72|8209.72|8209.63|8209.63|8209.72|8209.72|8209.49|8209.49|0
1627913360000|2021-08-02 14:09:20|8209.21|8209.21|8210.86|8210.86|8210.86|8210.86|8209.21|8209.21|0
1627913370000|2021-08-02 14:09:30|8211.01|8211.01|8210.51|8210.51|8211.01|8211.01|8210.42|8210.42|0
1627913380000|2021-08-02 14:09:40|8210.89|8210.89|8211.1|8211.1|8211.16|8211.16|8210.78|8210.78|0
1627913390000|2021-08-02 14:09:50|8211.37|8211.37|8211.55|8211.55|8211.66|8211.66|8211.37|8211.37|0
1627913410000|2021-08-02 14:10:10|8211.66|8211.66|8212.04|8212.04|8212.27|8212.27|8211.66|8211.66|0
1627913420000|2021-08-02 14:10:20|8211.44|8211.44|8212.54|8212.54|8212.54|8212.54|8211.14|8211.14|0
1627913430000|2021-08-02 14:10:30|8212.77|8212.77|8213.44|8213.44|8213.44|8213.44|8212.46|8212.46|0
1627913440000|2021-08-02 14:10:40|8213.31|8213.31|8213.47|8213.47|8213.47|8213.47|8213|8213|0
1627913450000|2021-08-02 14:10:50|8213.2|8213.2|8213.59|8213.59|8213.59|8213.59|8213.2|8213.2|0
1627913460000|2021-08-02 14:11:00|8213.5|8213.5|8212.81|8212.81|8213.5|8213.5|8212.81|8212.81|0
1627913470000|2021-08-02 14:11:10|8212.89|8212.89|8212.23|8212.23|8212.89|8212.89|8212.23|8212.23|0
1627913480000|2021-08-02 14:11:20|8211.17|8211.17|8209.59|8209.59|8211.17|8211.17|8209.59|8209.59|0
1627913490000|2021-08-02 14:11:30|8209.97|8209.97|8209.88|8209.88|8209.97|8209.97|8209.88|8209.88|0
1627913500000|2021-08-02 14:11:40|8209.82|8209.82|8209.61|8209.61|8209.82|8209.82|8209.61|8209.61|0
1627913510000|2021-08-02 14:11:50|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|0
1627913520000|2021-08-02 14:12:00|8209.72|8209.72|8208.71|8208.71|8209.72|8209.72|8208.71|8208.71|0
1627913530000|2021-08-02 14:12:10|8208.52|8208.52|8205.92|8205.92|8208.52|8208.52|8205.92|8205.92|0
1627913540000|2021-08-02 14:12:20|8205.71|8205.71|8205.41|8205.41|8205.71|8205.71|8205.02|8205.02|0
1627913550000|2021-08-02 14:12:30|8205.5|8205.5|8204.77|8204.77|8205.5|8205.5|8204.77|8204.77|0
1627913560000|2021-08-02 14:12:40|8204.41|8204.41|8202.74|8202.74|8204.55|8204.55|8202.74|8202.74|0
1627913570000|2021-08-02 14:12:50|8203.12|8203.12|8203.49|8203.49|8203.6|8203.6|8203.12|8203.12|0
1627913580000|2021-08-02 14:13:00|8202.87|8202.87|8202.63|8202.63|8202.87|8202.87|8202.63|8202.63|0
1627913590000|2021-08-02 14:13:10|8202.71|8202.71|8202.46|8202.46|8202.79|8202.79|8202.46|8202.46|0
1627913600000|2021-08-02 14:13:20|8202.18|8202.18|8202.12|8202.12|8202.18|8202.18|8202.12|8202.12|0
1627913610000|2021-08-02 14:13:30|8202.1|8202.1|8201.62|8201.62|8202.19|8202.19|8201.62|8201.62|0
1627913620000|2021-08-02 14:13:40|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|0
1627913630000|2021-08-02 14:13:50|8202.28|8202.28|8201.65|8201.65|8202.28|8202.28|8201.04|8201.04|0
1627913640000|2021-08-02 14:14:00|8201.74|8201.74|8201.29|8201.29|8201.74|8201.74|8201.29|8201.29|0
1627913650000|2021-08-02 14:14:10|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|0
1627913660000|2021-08-02 14:14:20|8201.37|8201.37|8201.01|8201.01|8201.37|8201.37|8201.01|8201.01|0
1627913680000|2021-08-02 14:14:40|8201.2|8201.2|8201.35|8201.35|8201.35|8201.35|8201.04|8201.04|0
1627913690000|2021-08-02 14:14:50|8201.51|8201.51|8201.59|8201.59|8201.59|8201.59|8201.51|8201.51|0
1627913700000|2021-08-02 14:15:00|8201.89|8201.89|8203.56|8203.56|8203.56|8203.56|8201.89|8201.89|0
1627913710000|2021-08-02 14:15:10|8203.86|8203.86|8206.17|8206.17|8206.75|8206.75|8203.86|8203.86|0
1627913720000|2021-08-02 14:15:20|8206.12|8206.12|8205.88|8205.88|8206.2|8206.2|8205.88|8205.88|0
1627913730000|2021-08-02 14:15:30|8206.18|8206.18|8203.96|8203.96|8206.18|8206.18|8203.96|8203.96|0
1627913740000|2021-08-02 14:15:40|8203.85|8203.85|8202.34|8202.34|8203.97|8203.97|8202.34|8202.34|0
1627913750000|2021-08-02 14:15:50|8202.37|8202.37|8202.33|8202.33|8202.39|8202.39|8202.28|8202.28|0
1627913760000|2021-08-02 14:16:00|8202.12|8202.12|8199.25|8199.25|8202.12|8202.12|8199.25|8199.25|0
1627913770000|2021-08-02 14:16:10|8199.17|8199.17|8199.23|8199.23|8199.34|8199.34|8199.17|8199.17|0
1627913780000|2021-08-02 14:16:20|8198.77|8198.77|8197.08|8197.08|8198.77|8198.77|8197.08|8197.08|0
1627913790000|2021-08-02 14:16:30|8196.94|8196.94|8194.72|8194.72|8196.94|8196.94|8194.72|8194.72|0
1627913800000|2021-08-02 14:16:40|8194.63|8194.63|8194.4|8194.4|8194.63|8194.63|8194.4|8194.4|0
1627913810000|2021-08-02 14:16:50|8194.26|8194.26|8194.83|8194.83|8194.93|8194.93|8194.26|8194.26|0
1627913820000|2021-08-02 14:17:00|8194.81|8194.81|8194.64|8194.64|8194.81|8194.81|8194.64|8194.64|0
1627913830000|2021-08-02 14:17:10|8194.32|8194.32|8192.77|8192.77|8194.32|8194.32|8192.77|8192.77|0
1627913840000|2021-08-02 14:17:20|8192.66|8192.66|8192.8|8192.8|8192.8|8192.8|8192.66|8192.66|0
1627913850000|2021-08-02 14:17:30|8192.78|8192.78|8192.86|8192.86|8192.86|8192.86|8192.72|8192.72|0
1627913860000|2021-08-02 14:17:40|8195.19|8195.19|8195.65|8195.65|8195.65|8195.65|8195.19|8195.19|0
1627913870000|2021-08-02 14:17:50|8195.73|8195.73|8195.84|8195.84|8195.84|8195.84|8195.73|8195.73|0
1627913880000|2021-08-02 14:18:00|8195.95|8195.95|8195.49|8195.49|8196.01|8196.01|8195.49|8195.49|0
1627913890000|2021-08-02 14:18:10|8195.32|8195.32|8195.24|8195.24|8195.32|8195.32|8195.24|8195.24|0
1627913900000|2021-08-02 14:18:20|8195.35|8195.35|8195.38|8195.38|8195.4|8195.4|8195.35|8195.35|0
1627913910000|2021-08-02 14:18:30|8195.5|8195.5|8195.4|8195.4|8195.5|8195.5|8195.4|8195.4|0
1627913920000|2021-08-02 14:18:40|8195.46|8195.46|8194.62|8194.62|8195.46|8195.46|8194.62|8194.62|0
1627913940000|2021-08-02 14:19:00|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|0
1627913950000|2021-08-02 14:19:10|8194.91|8194.91|8194.72|8194.72|8194.91|8194.91|8194.21|8194.21|0
1627913960000|2021-08-02 14:19:20|8194.82|8194.82|8194.07|8194.07|8194.84|8194.84|8194.07|8194.07|0
1627913970000|2021-08-02 14:19:30|8193.93|8193.93|8191.98|8191.98|8193.93|8193.93|8191.98|8191.98|0
1627913980000|2021-08-02 14:19:40|8191.52|8191.52|8190.94|8190.94|8191.52|8191.52|8190.94|8190.94|0
1627913990000|2021-08-02 14:19:50|8191.1|8191.1|8189.93|8189.93|8191.1|8191.1|8189.93|8189.93|0
1627914000000|2021-08-02 14:20:00|8190.02|8190.02|8187.54|8187.54|8190.02|8190.02|8187.54|8187.54|0
1627914010000|2021-08-02 14:20:10|8187.62|8187.62|8185.32|8185.32|8187.62|8187.62|8185.32|8185.32|0
1627914020000|2021-08-02 14:20:20|8185.19|8185.19|8183.74|8183.74|8185.19|8185.19|8183.74|8183.74|0
1627914030000|2021-08-02 14:20:30|8183.43|8183.43|8183.61|8183.61|8183.67|8183.67|8183.43|8183.43|0
1627914040000|2021-08-02 14:20:40|8183.19|8183.19|8182.49|8182.49|8183.19|8183.19|8182.49|8182.49|0
1627914050000|2021-08-02 14:20:50|8182.45|8182.45|8180.8|8180.8|8182.45|8182.45|8180.8|8180.8|0
1627914060000|2021-08-02 14:21:00|8181.12|8181.12|8180.44|8180.44|8181.28|8181.28|8180.44|8180.44|0
1627914070000|2021-08-02 14:21:10|8180.28|8180.28|8179.72|8179.72|8180.28|8180.28|8179.72|8179.72|0
1627914080000|2021-08-02 14:21:20|8179.64|8179.64|8179.17|8179.17|8179.64|8179.64|8178.12|8178.12|0
1627914090000|2021-08-02 14:21:30|8179.71|8179.71|8180.93|8180.93|8180.93|8180.93|8179.4|8179.4|0
1627914100000|2021-08-02 14:21:40|8181.28|8181.28|8183.64|8183.64|8183.64|8183.64|8181.28|8181.28|0
1627914110000|2021-08-02 14:21:50|8183.48|8183.48|8183.63|8183.63|8183.63|8183.63|8183.42|8183.42|0
1627914120000|2021-08-02 14:22:00|8184.16|8184.16|8184.57|8184.57|8184.57|8184.57|8184.16|8184.16|0
1627914130000|2021-08-02 14:22:10|8184.65|8184.65|8185.75|8185.75|8185.75|8185.75|8184.65|8184.65|0
1627914140000|2021-08-02 14:22:20|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|0
1627914150000|2021-08-02 14:22:30|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|0
1627914160000|2021-08-02 14:22:40|8184.67|8184.67|8184.49|8184.49|8184.9|8184.9|8184.49|8184.49|0
1627914170000|2021-08-02 14:22:50|8184.26|8184.26|8184.4|8184.4|8184.49|8184.49|8184.26|8184.26|0
1627914180000|2021-08-02 14:23:00|8184.47|8184.47|8184.17|8184.17|8184.47|8184.47|8184.17|8184.17|0
1627914190000|2021-08-02 14:23:10|8184.06|8184.06|8182.39|8182.39|8184.06|8184.06|8182.03|8182.03|0
1627914200000|2021-08-02 14:23:20|8182.47|8182.47|8183.54|8183.54|8183.54|8183.54|8182.47|8182.47|0
1627914210000|2021-08-02 14:23:30|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|0
1627914220000|2021-08-02 14:23:40|8184|8184|8184.64|8184.64|8184.75|8184.75|8184|8184|0
1627914230000|2021-08-02 14:23:50|8184.19|8184.19|8184.3|8184.3|8184.49|8184.49|8184.19|8184.19|0
1627914240000|2021-08-02 14:24:00|8184.4|8184.4|8184.34|8184.34|8184.45|8184.45|8184.23|8184.23|0
1627914250000|2021-08-02 14:24:10|8184.53|8184.53|8186.75|8186.75|8186.75|8186.75|8184.53|8184.53|0
1627914260000|2021-08-02 14:24:20|8186.9|8186.9|8187.2|8187.2|8187.2|8187.2|8186.9|8186.9|0
1627914270000|2021-08-02 14:24:30|8186.89|8186.89|8187.51|8187.51|8187.51|8187.51|8186.89|8186.89|0
1627914280000|2021-08-02 14:24:40|8187.32|8187.32|8185.5|8185.5|8187.43|8187.43|8185.5|8185.5|0
1627914290000|2021-08-02 14:24:50|8186.1|8186.1|8186.19|8186.19|8186.19|8186.19|8185.8|8185.8|0
1627914300000|2021-08-02 14:25:00|8186.09|8186.09|8185.99|8185.99|8186.09|8186.09|8185.99|8185.99|0
1627914310000|2021-08-02 14:25:10|8185.97|8185.97|8185.46|8185.46|8185.97|8185.97|8185.46|8185.46|0
1627914340000|2021-08-02 14:25:40|8185.35|8185.35|8186.44|8186.44|8186.44|8186.44|8185.35|8185.35|0
1627914350000|2021-08-02 14:25:50|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|0
1627914360000|2021-08-02 14:26:00|8186.61|8186.61|8184.97|8184.97|8186.61|8186.61|8184.97|8184.97|0
1627914370000|2021-08-02 14:26:10|8184.88|8184.88|8184.79|8184.79|8184.88|8184.88|8184.79|8184.79|0
1627914380000|2021-08-02 14:26:20|8184.63|8184.63|8184.78|8184.78|8184.78|8184.78|8184.63|8184.63|0
1627914390000|2021-08-02 14:26:30|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|0
1627914410000|2021-08-02 14:26:50|8184.56|8184.56|8184.85|8184.85|8184.85|8184.85|8184.31|8184.31|0
1627914420000|2021-08-02 14:27:00|8185.24|8185.24|8183.29|8183.29|8185.24|8185.24|8182.82|8182.82|0
1627914430000|2021-08-02 14:27:10|8183.36|8183.36|8183.58|8183.58|8183.58|8183.58|8183.36|8183.36|0
1627914440000|2021-08-02 14:27:20|8183.49|8183.49|8186.83|8186.83|8186.83|8186.83|8183.49|8183.49|0
1627914450000|2021-08-02 14:27:30|8186.91|8186.91|8187.08|8187.08|8187.08|8187.08|8186.91|8186.91|0
1627914460000|2021-08-02 14:27:40|8187.14|8187.14|8187.28|8187.28|8187.28|8187.28|8187.14|8187.14|0
1627914470000|2021-08-02 14:27:50|8187.34|8187.34|8188.19|8188.19|8188.36|8188.36|8187.34|8187.34|0
1627914480000|2021-08-02 14:28:00|8188.4|8188.4|8188.69|8188.69|8188.8|8188.8|8188.35|8188.35|0
1627914490000|2021-08-02 14:28:10|8188.89|8188.89|8189.17|8189.17|8189.17|8189.17|8188.89|8188.89|0
1627914500000|2021-08-02 14:28:20|8189.4|8189.4|8188.86|8188.86|8189.4|8189.4|8188.86|8188.86|0
1627914520000|2021-08-02 14:28:40|8188.79|8188.79|8186.76|8186.76|8188.79|8188.79|8186.76|8186.76|0
1627914530000|2021-08-02 14:28:50|8186.65|8186.65|8186.59|8186.59|8186.73|8186.73|8186.59|8186.59|0
1627914540000|2021-08-02 14:29:00|8186.11|8186.11|8185.24|8185.24|8186.11|8186.11|8185.16|8185.16|0
1627914550000|2021-08-02 14:29:10|8184.34|8184.34|8184.55|8184.55|8184.94|8184.94|8184.34|8184.34|0
1627914560000|2021-08-02 14:29:20|8184.42|8184.42|8184.29|8184.29|8184.42|8184.42|8184.29|8184.29|0
1627914570000|2021-08-02 14:29:30|8184.44|8184.44|8182.4|8182.4|8184.6|8184.6|8182.4|8182.4|0
1627914580000|2021-08-02 14:29:40|8182.81|8182.81|8183.27|8183.27|8183.27|8183.27|8182.81|8182.81|0
1627914590000|2021-08-02 14:29:50|8184.44|8184.44|8185.63|8185.63|8185.63|8185.63|8184.44|8184.44|0
1627914600000|2021-08-02 14:30:00|8185.98|8185.98|8188.05|8188.05|8188.05|8188.05|8185.98|8185.98|0
1627914610000|2021-08-02 14:30:10|8188.15|8188.15|8192.37|8192.37|8192.37|8192.37|8188.15|8188.15|0
1627914620000|2021-08-02 14:30:20|8193.43|8193.43|8193.57|8193.57|8193.57|8193.57|8193.33|8193.33|0
1627914630000|2021-08-02 14:30:30|8193.01|8193.01|8192.55|8192.55|8193.01|8193.01|8192.55|8192.55|0
1627914640000|2021-08-02 14:30:40|8192.64|8192.64|8192.87|8192.87|8192.87|8192.87|8192.64|8192.64|0
1627914650000|2021-08-02 14:30:50|8193.1|8193.1|8192.68|8192.68|8193.1|8193.1|8192.68|8192.68|0
1627914670000|2021-08-02 14:31:10|8192.81|8192.81|8193.26|8193.26|8193.42|8193.42|8192.81|8192.81|0
1627914680000|2021-08-02 14:31:20|8192.92|8192.92|8190.86|8190.86|8192.92|8192.92|8190.7|8190.7|0
1627914690000|2021-08-02 14:31:30|8190.93|8190.93|8190.38|8190.38|8190.93|8190.93|8190.36|8190.36|0
1627914700000|2021-08-02 14:31:40|8190.32|8190.32|8190.26|8190.26|8190.32|8190.32|8190.26|8190.26|0
1627914710000|2021-08-02 14:31:50|8189.81|8189.81|8189.65|8189.65|8189.81|8189.81|8189.65|8189.65|0
1627914720000|2021-08-02 14:32:00|8189.72|8189.72|8189.65|8189.65|8189.72|8189.72|8189.65|8189.65|0
1627914730000|2021-08-02 14:32:10|8189.59|8189.59|8189.02|8189.02|8189.59|8189.59|8189.02|8189.02|0
1627914740000|2021-08-02 14:32:20|8188.88|8188.88|8188.16|8188.16|8188.88|8188.88|8188.02|8188.02|0
1627914760000|2021-08-02 14:32:40|8188.25|8188.25|8188.06|8188.06|8188.25|8188.25|8188.06|8188.06|0
1627914770000|2021-08-02 14:32:50|8188.27|8188.27|8188.43|8188.43|8188.43|8188.43|8188.27|8188.27|0
1627914780000|2021-08-02 14:33:00|8188.32|8188.32|8187.78|8187.78|8188.32|8188.32|8187.38|8187.38|0
1627914790000|2021-08-02 14:33:10|8188.09|8188.09|8187.71|8187.71|8188.33|8188.33|8187.71|8187.71|0
1627914800000|2021-08-02 14:33:20|8187.79|8187.79|8187.96|8187.96|8187.96|8187.96|8187.79|8187.79|0
1627914810000|2021-08-02 14:33:30|8187.89|8187.89|8188.97|8188.97|8189.06|8189.06|8187.89|8187.89|0
1627914820000|2021-08-02 14:33:40|8188.77|8188.77|8191.84|8191.84|8191.84|8191.84|8188.77|8188.77|0
1627914830000|2021-08-02 14:33:50|8191.93|8191.93|8192.42|8192.42|8192.42|8192.42|8191.58|8191.58|0
1627914840000|2021-08-02 14:34:00|8192.36|8192.36|8191.48|8191.48|8192.64|8192.64|8191.42|8191.42|0
1627914850000|2021-08-02 14:34:10|8191.87|8191.87|8191.95|8191.95|8191.95|8191.95|8191.87|8191.87|0
1627914860000|2021-08-02 14:34:20|8192.14|8192.14|8192.39|8192.39|8192.39|8192.39|8192.07|8192.07|0
1627914870000|2021-08-02 14:34:30|8192.01|8192.01|8192.13|8192.13|8192.13|8192.13|8191.65|8191.65|0
1627914880000|2021-08-02 14:34:40|8192.11|8192.11|8193.2|8193.2|8193.2|8193.2|8192.09|8192.09|0
1627914890000|2021-08-02 14:34:50|8193.56|8193.56|8194.29|8194.29|8194.65|8194.65|8193.56|8193.56|0
1627914900000|2021-08-02 14:35:00|8194.23|8194.23|8194.89|8194.89|8194.89|8194.89|8194.23|8194.23|0
1627914910000|2021-08-02 14:35:10|8195.1|8195.1|8194.85|8194.85|8195.1|8195.1|8194.83|8194.83|0
1627914920000|2021-08-02 14:35:20|8195.1|8195.1|8194.76|8194.76|8195.1|8195.1|8194.53|8194.53|0
1627914930000|2021-08-02 14:35:30|8195.07|8195.07|8195.56|8195.56|8195.89|8195.89|8195.07|8195.07|0
1627914940000|2021-08-02 14:35:40|8195.45|8195.45|8195.77|8195.77|8195.77|8195.77|8195.45|8195.45|0
1627914950000|2021-08-02 14:35:50|8196.07|8196.07|8196.22|8196.22|8196.22|8196.22|8196.07|8196.07|0
1627914960000|2021-08-02 14:36:00|8196.47|8196.47|8196.72|8196.72|8197.08|8197.08|8195.61|8195.61|0
1627914970000|2021-08-02 14:36:10|8196.91|8196.91|8197.12|8197.12|8197.12|8197.12|8196.91|8196.91|0
1627914980000|2021-08-02 14:36:20|8196.93|8196.93|8197.42|8197.42|8197.61|8197.61|8196.93|8196.93|0
1627914990000|2021-08-02 14:36:30|8197.45|8197.45|8197.45|8197.45|8197.45|8197.45|8197.37|8197.37|0
1627915000000|2021-08-02 14:36:40|8196.77|8196.77|8196.32|8196.32|8196.84|8196.84|8196.32|8196.32|0
1627915010000|2021-08-02 14:36:50|8196.26|8196.26|8197.27|8197.27|8197.43|8197.43|8196.26|8196.26|0
1627915020000|2021-08-02 14:37:00|8197.58|8197.58|8198.68|8198.68|8198.68|8198.68|8197.58|8197.58|0
1627915030000|2021-08-02 14:37:10|8199.54|8199.54|8199.58|8199.58|8199.65|8199.65|8199.54|8199.54|0
1627915040000|2021-08-02 14:37:20|8199.74|8199.74|8199.57|8199.57|8199.74|8199.74|8199.57|8199.57|0
1627915050000|2021-08-02 14:37:30|8199.54|8199.54|8201.09|8201.09|8201.09|8201.09|8199.54|8199.54|0
1627915060000|2021-08-02 14:37:40|8201.31|8201.31|8201.08|8201.08|8201.31|8201.31|8201.08|8201.08|0
1627915070000|2021-08-02 14:37:50|8201.06|8201.06|8201.33|8201.33|8201.33|8201.33|8200.98|8200.98|0
1627915080000|2021-08-02 14:38:00|8201.54|8201.54|8201.3|8201.3|8201.54|8201.54|8201.3|8201.3|0
1627915090000|2021-08-02 14:38:10|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|0
1627915100000|2021-08-02 14:38:20|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.03|8201.03|0
1627915110000|2021-08-02 14:38:30|8200.94|8200.94|8199.82|8199.82|8201.14|8201.14|8199.82|8199.82|0
1627915120000|2021-08-02 14:38:40|8199.96|8199.96|8199.9|8199.9|8199.96|8199.96|8199.9|8199.9|0
1627915130000|2021-08-02 14:38:50|8199.84|8199.84|8199.99|8199.99|8200.05|8200.05|8199.84|8199.84|0
1627915140000|2021-08-02 14:39:00|8200.15|8200.15|8200.8|8200.8|8200.92|8200.92|8200.15|8200.15|0
1627915150000|2021-08-02 14:39:10|8200.74|8200.74|8201.04|8201.04|8201.04|8201.04|8200.74|8200.74|0
1627915160000|2021-08-02 14:39:20|8201.1|8201.1|8200.36|8200.36|8201.1|8201.1|8200.36|8200.36|0
1627915170000|2021-08-02 14:39:30|8200.55|8200.55|8200.42|8200.42|8200.55|8200.55|8200.42|8200.42|0
1627915180000|2021-08-02 14:39:40|8200.49|8200.49|8199.64|8199.64|8200.49|8200.49|8199.56|8199.56|0
1627915200000|2021-08-02 14:40:00|8199.5|8199.5|8198.26|8198.26|8199.5|8199.5|8198.26|8198.26|0
1627915210000|2021-08-02 14:40:10|8197.96|8197.96|8198.26|8198.26|8198.26|8198.26|8197.96|8197.96|0
1627915220000|2021-08-02 14:40:20|8198.34|8198.34|8198.24|8198.24|8198.39|8198.39|8198.24|8198.24|0
1627915230000|2021-08-02 14:40:30|8198.19|8198.19|8197.17|8197.17|8198.19|8198.19|8197.17|8197.17|0
1627915240000|2021-08-02 14:40:40|8197.04|8197.04|8197.08|8197.08|8197.08|8197.08|8197.04|8197.04|0
1627915250000|2021-08-02 14:40:50|8196.85|8196.85|8196.62|8196.62|8196.85|8196.85|8196.62|8196.62|0
1627915260000|2021-08-02 14:41:00|8196.55|8196.55|8198.24|8198.24|8198.24|8198.24|8196.35|8196.35|0
1627915270000|2021-08-02 14:41:10|8198.16|8198.16|8196.54|8196.54|8198.16|8198.16|8195.75|8195.75|0
1627915280000|2021-08-02 14:41:20|8196.37|8196.37|8196.32|8196.32|8196.47|8196.47|8196.32|8196.32|0
1627915290000|2021-08-02 14:41:30|8196.38|8196.38|8196.65|8196.65|8197.31|8197.31|8196.38|8196.38|0
1627915300000|2021-08-02 14:41:40|8196.74|8196.74|8196.95|8196.95|8196.95|8196.95|8196.68|8196.68|0
1627915310000|2021-08-02 14:41:50|8197.33|8197.33|8197.08|8197.08|8197.54|8197.54|8197.08|8197.08|0
1627915320000|2021-08-02 14:42:00|8196.94|8196.94|8197.12|8197.12|8197.31|8197.31|8196.94|8196.94|0
1627915330000|2021-08-02 14:42:10|8196.91|8196.91|8194.65|8194.65|8196.91|8196.91|8194.65|8194.65|0
1627915340000|2021-08-02 14:42:20|8194.08|8194.08|8193.46|8193.46|8194.08|8194.08|8193.19|8193.19|0
1627915350000|2021-08-02 14:42:30|8193.7|8193.7|8192.79|8192.79|8193.7|8193.7|8192.79|8192.79|0
1627915360000|2021-08-02 14:42:40|8192.57|8192.57|8192.38|8192.38|8192.57|8192.57|8192.38|8192.38|0
1627915370000|2021-08-02 14:42:50|8192.15|8192.15|8191.92|8191.92|8192.15|8192.15|8191.73|8191.73|0
1627915380000|2021-08-02 14:43:00|8192.13|8192.13|8192.42|8192.42|8192.42|8192.42|8192.13|8192.13|0
1627915390000|2021-08-02 14:43:10|8192.31|8192.31|8192.09|8192.09|8192.31|8192.31|8192.09|8192.09|0
1627915400000|2021-08-02 14:43:20|8192.06|8192.06|8191.85|8191.85|8192.06|8192.06|8191.64|8191.64|0
1627915410000|2021-08-02 14:43:30|8191.78|8191.78|8191.47|8191.47|8192.06|8192.06|8191.47|8191.47|0
1627915420000|2021-08-02 14:43:40|8191.32|8191.32|8188.64|8188.64|8191.32|8191.32|8188.64|8188.64|0
1627915430000|2021-08-02 14:43:50|8188.78|8188.78|8189|8189|8189.05|8189.05|8188.78|8188.78|0
1627915440000|2021-08-02 14:44:00|8188.93|8188.93|8189.86|8189.86|8189.86|8189.86|8188.89|8188.89|0
1627915450000|2021-08-02 14:44:10|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|0
1627915460000|2021-08-02 14:44:20|8190.11|8190.11|8190.34|8190.34|8190.34|8190.34|8190.11|8190.11|0
1627915470000|2021-08-02 14:44:30|8190.53|8190.53|8190.34|8190.34|8190.53|8190.53|8190.34|8190.34|0
1627915480000|2021-08-02 14:44:40|8190.4|8190.4|8190.56|8190.56|8190.61|8190.61|8190.4|8190.4|0
1627915490000|2021-08-02 14:44:50|8190.27|8190.27|8190.34|8190.34|8190.34|8190.34|8190.27|8190.27|0
1627915500000|2021-08-02 14:45:00|8190.49|8190.49|8190.39|8190.39|8190.63|8190.63|8190.31|8190.31|0
1627915510000|2021-08-02 14:45:10|8190.54|8190.54|8194.05|8194.05|8194.05|8194.05|8190.54|8190.54|0
1627915520000|2021-08-02 14:45:20|8193.19|8193.19|8192.4|8192.4|8193.42|8193.42|8192.4|8192.4|0
1627915530000|2021-08-02 14:45:30|8192.01|8192.01|8191.06|8191.06|8192.01|8192.01|8191.06|8191.06|0
1627915540000|2021-08-02 14:45:40|8190.92|8190.92|8190.83|8190.83|8190.92|8190.92|8190.73|8190.73|0
1627915550000|2021-08-02 14:45:50|8190.6|8190.6|8190.44|8190.44|8190.6|8190.6|8190.44|8190.44|0
1627915560000|2021-08-02 14:46:00|8190.36|8190.36|8190.28|8190.28|8190.36|8190.36|8190.28|8190.28|0
1627915570000|2021-08-02 14:46:10|8191.14|8191.14|8190.79|8190.79|8191.14|8191.14|8190.64|8190.64|0
1627915580000|2021-08-02 14:46:20|8190.64|8190.64|8190.88|8190.88|8190.88|8190.88|8190.64|8190.64|0
1627915590000|2021-08-02 14:46:30|8191.02|8191.02|8190.98|8190.98|8191.14|8191.14|8190.88|8190.88|0
1627915600000|2021-08-02 14:46:40|8190.91|8190.91|8191.97|8191.97|8191.97|8191.97|8190.61|8190.61|0
1627915610000|2021-08-02 14:46:50|8192.03|8192.03|8191.8|8191.8|8192.03|8192.03|8191.8|8191.8|0
1627915620000|2021-08-02 14:47:00|8191.72|8191.72|8191.39|8191.39|8191.72|8191.72|8191.39|8191.39|0
1627915630000|2021-08-02 14:47:10|8191.23|8191.23|8192.02|8192.02|8192.09|8192.09|8191.23|8191.23|0
1627915650000|2021-08-02 14:47:30|8192.1|8192.1|8192.38|8192.38|8192.38|8192.38|8192.1|8192.1|0
1627915660000|2021-08-02 14:47:40|8192.52|8192.52|8193.11|8193.11|8193.11|8193.11|8192.52|8192.52|0
1627915670000|2021-08-02 14:47:50|8193.18|8193.18|8192.98|8192.98|8193.26|8193.26|8192.87|8192.87|0
1627915680000|2021-08-02 14:48:00|8193.21|8193.21|8193.02|8193.02|8193.21|8193.21|8192.64|8192.64|0
1627915690000|2021-08-02 14:48:10|8192.88|8192.88|8193.05|8193.05|8193.26|8193.26|8192.82|8192.82|0
1627915700000|2021-08-02 14:48:20|8193.92|8193.92|8194.43|8194.43|8194.73|8194.73|8193.92|8193.92|0
1627915710000|2021-08-02 14:48:30|8194.24|8194.24|8194.32|8194.32|8194.49|8194.49|8194.24|8194.24|0
1627915720000|2021-08-02 14:48:40|8194.39|8194.39|8194.25|8194.25|8194.39|8194.39|8194.25|8194.25|0
1627915730000|2021-08-02 14:48:50|8194.18|8194.18|8194.03|8194.03|8194.18|8194.18|8194.03|8194.03|0
1627915740000|2021-08-02 14:49:00|8194.89|8194.89|8194.81|8194.81|8194.89|8194.89|8194.81|8194.81|0
1627915750000|2021-08-02 14:49:10|8194.72|8194.72|8194.52|8194.52|8194.72|8194.72|8194.52|8194.52|0
1627915760000|2021-08-02 14:49:20|8194.91|8194.91|8194.37|8194.37|8194.91|8194.91|8194.37|8194.37|0
1627915770000|2021-08-02 14:49:30|8194.35|8194.35|8194.3|8194.3|8194.35|8194.35|8194.3|8194.3|0
1627915780000|2021-08-02 14:49:40|8194.28|8194.28|8194.29|8194.29|8194.29|8194.29|8194.22|8194.22|0
1627915790000|2021-08-02 14:49:50|8194.15|8194.15|8193.69|8193.69|8194.33|8194.33|8193.47|8193.47|0
1627915800000|2021-08-02 14:50:00|8193.62|8193.62|8191.5|8191.5|8193.62|8193.62|8191.5|8191.5|0
1627915810000|2021-08-02 14:50:10|8192.11|8192.11|8191.87|8191.87|8192.11|8192.11|8191.87|8191.87|0
1627915820000|2021-08-02 14:50:20|8191.81|8191.81|8193.57|8193.57|8193.57|8193.57|8191.81|8191.81|0
1627915830000|2021-08-02 14:50:30|8193.51|8193.51|8192.96|8192.96|8193.51|8193.51|8192.71|8192.71|0
1627915840000|2021-08-02 14:50:40|8193.04|8193.04|8194.23|8194.23|8194.76|8194.76|8193.04|8193.04|0
1627915850000|2021-08-02 14:50:50|8194.54|8194.54|8194.52|8194.52|8194.54|8194.54|8194.52|8194.52|0
1627915860000|2021-08-02 14:51:00|8194.59|8194.59|8195.75|8195.75|8195.75|8195.75|8194.51|8194.51|0
1627915870000|2021-08-02 14:51:10|8196.61|8196.61|8197.52|8197.52|8197.67|8197.67|8196.61|8196.61|0
1627915880000|2021-08-02 14:51:20|8198.12|8198.12|8197.37|8197.37|8198.12|8198.12|8197.37|8197.37|0
1627915890000|2021-08-02 14:51:30|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|0
1627915900000|2021-08-02 14:51:40|8199.09|8199.09|8199.39|8199.39|8199.48|8199.48|8198.67|8198.67|0
1627915910000|2021-08-02 14:51:50|8199.44|8199.44|8200.65|8200.65|8200.65|8200.65|8199.44|8199.44|0
1627915920000|2021-08-02 14:52:00|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|0
1627915930000|2021-08-02 14:52:10|8202.13|8202.13|8203.79|8203.79|8204.03|8204.03|8202.13|8202.13|0
1627915940000|2021-08-02 14:52:20|8203.63|8203.63|8200.9|8200.9|8203.63|8203.63|8200.9|8200.9|0
1627915950000|2021-08-02 14:52:30|8201.2|8201.2|8201.8|8201.8|8203.13|8203.13|8201.05|8201.05|0
1627915960000|2021-08-02 14:52:40|8202.11|8202.11|8202.19|8202.19|8202.19|8202.19|8202.11|8202.11|0
1627915970000|2021-08-02 14:52:50|8202.5|8202.5|8202.66|8202.66|8202.66|8202.66|8202.5|8202.5|0
1627915980000|2021-08-02 14:53:00|8201.8|8201.8|8201.61|8201.61|8201.86|8201.86|8201.26|8201.26|0
1627915990000|2021-08-02 14:53:10|8201.69|8201.69|8202.35|8202.35|8202.56|8202.56|8201.69|8201.69|0
1627916000000|2021-08-02 14:53:20|8202.54|8202.54|8202.02|8202.02|8202.62|8202.62|8202.02|8202.02|0
1627916010000|2021-08-02 14:53:30|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|0
1627916020000|2021-08-02 14:53:40|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|0
1627916030000|2021-08-02 14:53:50|8201.83|8201.83|8201.72|8201.72|8201.83|8201.83|8201.72|8201.72|0
1627916040000|2021-08-02 14:54:00|8201.87|8201.87|8202.05|8202.05|8202.05|8202.05|8201.65|8201.65|0
1627916050000|2021-08-02 14:54:10|8202.11|8202.11|8202.62|8202.62|8202.62|8202.62|8201.95|8201.95|0
1627916060000|2021-08-02 14:54:20|8202.77|8202.77|8203.15|8203.15|8203.4|8203.4|8202.77|8202.77|0
1627916070000|2021-08-02 14:54:30|8203.1|8203.1|8203.61|8203.61|8203.61|8203.61|8203.1|8203.1|0
1627916080000|2021-08-02 14:54:40|8203.46|8203.46|8203.4|8203.4|8203.46|8203.46|8203.4|8203.4|0
1627916090000|2021-08-02 14:54:50|8203.32|8203.32|8205.71|8205.71|8205.78|8205.78|8203.3|8203.3|0
1627916100000|2021-08-02 14:55:00|8206.12|8206.12|8204.95|8204.95|8206.12|8206.12|8204.95|8204.95|0
1627916110000|2021-08-02 14:55:10|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|0
1627916120000|2021-08-02 14:55:20|8204.6|8204.6|8204.32|8204.32|8204.68|8204.68|8204.32|8204.32|0
1627916130000|2021-08-02 14:55:30|8203.97|8203.97|8203.21|8203.21|8203.97|8203.97|8203.21|8203.21|0
1627916140000|2021-08-02 14:55:40|8202.91|8202.91|8201.74|8201.74|8202.91|8202.91|8201.55|8201.55|0
1627916150000|2021-08-02 14:55:50|8201.95|8201.95|8200.78|8200.78|8202.1|8202.1|8200.78|8200.78|0
1627916160000|2021-08-02 14:56:00|8200.7|8200.7|8200.75|8200.75|8200.82|8200.82|8200.59|8200.59|0
1627916170000|2021-08-02 14:56:10|8200.63|8200.63|8197.78|8197.78|8200.63|8200.63|8197.78|8197.78|0
1627916180000|2021-08-02 14:56:20|8197.62|8197.62|8197.55|8197.55|8197.62|8197.62|8197.55|8197.55|0
1627916190000|2021-08-02 14:56:30|8197.34|8197.34|8197.41|8197.41|8197.41|8197.41|8197.34|8197.34|0
1627916200000|2021-08-02 14:56:40|8197.63|8197.63|8197.41|8197.41|8197.63|8197.63|8197.41|8197.41|0
1627916210000|2021-08-02 14:56:50|8197.34|8197.34|8197.59|8197.59|8197.83|8197.83|8197.34|8197.34|0
1627916220000|2021-08-02 14:57:00|8197.98|8197.98|8197.83|8197.83|8198.05|8198.05|8197.83|8197.83|0
1627916230000|2021-08-02 14:57:10|8197.91|8197.91|8199.79|8199.79|8199.79|8199.79|8197.74|8197.74|0
1627916240000|2021-08-02 14:57:20|8199.81|8199.81|8200.37|8200.37|8200.37|8200.37|8199.81|8199.81|0
1627916250000|2021-08-02 14:57:30|8200.14|8200.14|8199.81|8199.81|8200.14|8200.14|8199.81|8199.81|0
1627916260000|2021-08-02 14:57:40|8201.11|8201.11|8201.48|8201.48|8201.48|8201.48|8200.88|8200.88|0
1627916270000|2021-08-02 14:57:50|8201.39|8201.39|8201.3|8201.3|8201.39|8201.39|8201.3|8201.3|0
1627916280000|2021-08-02 14:58:00|8201.38|8201.38|8200.87|8200.87|8201.38|8201.38|8200.87|8200.87|0
1627916290000|2021-08-02 14:58:10|8200.55|8200.55|8200.39|8200.39|8200.55|8200.55|8200.39|8200.39|0
1627916300000|2021-08-02 14:58:20|8200.46|8200.46|8200.38|8200.38|8200.46|8200.46|8200.38|8200.38|0
1627916310000|2021-08-02 14:58:30|8200|8200|8200.55|8200.55|8200.63|8200.63|8199.95|8199.95|0
1627916320000|2021-08-02 14:58:40|8200.47|8200.47|8200.28|8200.28|8200.47|8200.47|8200.28|8200.28|0
1627916330000|2021-08-02 14:58:50|8200.4|8200.4|8200.69|8200.69|8200.69|8200.69|8200.38|8200.38|0
1627916340000|2021-08-02 14:59:00|8200.6|8200.6|8201.01|8201.01|8201.01|8201.01|8200.6|8200.6|0
1627916350000|2021-08-02 14:59:10|8200.86|8200.86|8200.68|8200.68|8200.86|8200.86|8200.68|8200.68|0
1627916360000|2021-08-02 14:59:20|8200.63|8200.63|8199.76|8199.76|8200.71|8200.71|8199.76|8199.76|0
1627916370000|2021-08-02 14:59:30|8199.65|8199.65|8200.68|8200.68|8200.7|8200.7|8199.65|8199.65|0
1627916380000|2021-08-02 14:59:40|8200.89|8200.89|8201.13|8201.13|8201.29|8201.29|8200.89|8200.89|0
1627916390000|2021-08-02 14:59:50|8201.05|8201.05|8201.15|8201.15|8201.15|8201.15|8201.05|8201.05|0
1627916400000|2021-08-02 15:00:00|8201.22|8201.22|8201.18|8201.18|8201.57|8201.57|8201.08|8201.08|0
1627916410000|2021-08-02 15:00:10|8201.38|8201.38|8201.27|8201.27|8202.83|8202.83|8201.27|8201.27|0
1627916420000|2021-08-02 15:00:20|8201.19|8201.19|8201.02|8201.02|8201.21|8201.21|8200.98|8200.98|0
1627916430000|2021-08-02 15:00:30|8200.87|8200.87|8201.25|8201.25|8201.25|8201.25|8200.87|8200.87|0
1627916440000|2021-08-02 15:00:40|8201.41|8201.41|8201.41|8201.41|8201.79|8201.79|8201.41|8201.41|0
1627916450000|2021-08-02 15:00:50|8200.55|8200.55|8199.55|8199.55|8200.73|8200.73|8199.55|8199.55|0
1627916460000|2021-08-02 15:01:00|8197.83|8197.83|8197.81|8197.81|8197.89|8197.89|8197.76|8197.76|0
1627916470000|2021-08-02 15:01:10|8197.75|8197.75|8197.88|8197.88|8197.99|8197.99|8197.75|8197.75|0
1627916480000|2021-08-02 15:01:20|8197.95|8197.95|8199.83|8199.83|8199.83|8199.83|8197.95|8197.95|0
1627916490000|2021-08-02 15:01:30|8199.99|8199.99|8200.05|8200.05|8200.05|8200.05|8199.99|8199.99|0
1627916500000|2021-08-02 15:01:40|8200.26|8200.26|8200.61|8200.61|8200.73|8200.73|8200.2|8200.2|0
1627916510000|2021-08-02 15:01:50|8199.75|8199.75|8200.5|8200.5|8200.5|8200.5|8199.75|8199.75|0
1627916520000|2021-08-02 15:02:00|8200.58|8200.58|8200.92|8200.92|8201|8201|8200.58|8200.58|0
1627916530000|2021-08-02 15:02:10|8201.07|8201.07|8201.3|8201.3|8201.3|8201.3|8201.07|8201.07|0
1627916540000|2021-08-02 15:02:20|8201.38|8201.38|8200.57|8200.57|8201.38|8201.38|8200.57|8200.57|0
1627916550000|2021-08-02 15:02:30|8200.91|8200.91|8200.83|8200.83|8200.91|8200.91|8200.83|8200.83|0
1627916560000|2021-08-02 15:02:40|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1627916570000|2021-08-02 15:02:50|8200.38|8200.38|8200.18|8200.18|8200.38|8200.38|8199.91|8199.91|0
1627916580000|2021-08-02 15:03:00|8200.48|8200.48|8200.19|8200.19|8200.48|8200.48|8200.19|8200.19|0
1627916600000|2021-08-02 15:03:20|8200.25|8200.25|8200.54|8200.54|8200.54|8200.54|8200.25|8200.25|0
1627916610000|2021-08-02 15:03:30|8200.45|8200.45|8200.66|8200.66|8200.66|8200.66|8200.45|8200.45|0
1627916620000|2021-08-02 15:03:40|8201.73|8201.73|8203.08|8203.08|8203.08|8203.08|8201.73|8201.73|0
1627916630000|2021-08-02 15:03:50|8203.54|8203.54|8204.08|8204.08|8204.34|8204.34|8203.54|8203.54|0
1627916640000|2021-08-02 15:04:00|8204.94|8204.94|8204.88|8204.88|8204.94|8204.94|8204.8|8204.8|0
1627916650000|2021-08-02 15:04:10|8204.8|8204.8|8205.04|8205.04|8205.04|8205.04|8204.8|8204.8|0
1627916660000|2021-08-02 15:04:20|8205.1|8205.1|8205.32|8205.32|8205.32|8205.32|8205.1|8205.1|0
1627916670000|2021-08-02 15:04:30|8205.02|8205.02|8204.95|8204.95|8205.02|8205.02|8204.95|8204.95|0
1627916700000|2021-08-02 15:05:00|8205.07|8205.07|8204.09|8204.09|8205.08|8205.08|8204.09|8204.09|0
1627916710000|2021-08-02 15:05:10|8204.01|8204.01|8203.81|8203.81|8204.01|8204.01|8203.81|8203.81|0
1627916720000|2021-08-02 15:05:20|8203.96|8203.96|8203.51|8203.51|8203.96|8203.96|8203.51|8203.51|0
1627916730000|2021-08-02 15:05:30|8203.57|8203.57|8203.52|8203.52|8203.57|8203.57|8203.46|8203.46|0
1627916740000|2021-08-02 15:05:40|8203.36|8203.36|8203.92|8203.92|8203.92|8203.92|8203.36|8203.36|0
1627916750000|2021-08-02 15:05:50|8203.99|8203.99|8204.13|8204.13|8204.13|8204.13|8203.99|8203.99|0
1627916760000|2021-08-02 15:06:00|8204.36|8204.36|8205.09|8205.09|8205.09|8205.09|8203.95|8203.95|0
1627916770000|2021-08-02 15:06:10|8205.3|8205.3|8205.6|8205.6|8205.6|8205.6|8205.3|8205.3|0
1627916780000|2021-08-02 15:06:20|8205.91|8205.91|8208.29|8208.29|8208.29|8208.29|8205.91|8205.91|0
1627916790000|2021-08-02 15:06:30|8208.5|8208.5|8208.35|8208.35|8208.92|8208.92|8208.16|8208.16|0
1627916800000|2021-08-02 15:06:40|8208.65|8208.65|8208.86|8208.86|8208.86|8208.86|8208.58|8208.58|0
1627916810000|2021-08-02 15:06:50|8208.78|8208.78|8209.14|8209.14|8209.14|8209.14|8208.4|8208.4|0
1627916820000|2021-08-02 15:07:00|8209.05|8209.05|8208.22|8208.22|8209.05|8209.05|8208.16|8208.16|0
1627916830000|2021-08-02 15:07:10|8208.01|8208.01|8208.08|8208.08|8208.08|8208.08|8207.86|8207.86|0
1627916840000|2021-08-02 15:07:20|8208|8208|8207.42|8207.42|8208|8208|8207.23|8207.23|0
1627916850000|2021-08-02 15:07:30|8207.77|8207.77|8207.47|8207.47|8207.77|8207.77|8207.47|8207.47|0
1627916860000|2021-08-02 15:07:40|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|0
1627916870000|2021-08-02 15:07:50|8207.56|8207.56|8207.41|8207.41|8207.62|8207.62|8207.41|8207.41|0
1627916880000|2021-08-02 15:08:00|8207.48|8207.48|8207.33|8207.33|8207.67|8207.67|8207.33|8207.33|0
1627916890000|2021-08-02 15:08:10|8207.27|8207.27|8207.14|8207.14|8207.27|8207.27|8207.14|8207.14|0
1627916900000|2021-08-02 15:08:20|8207.11|8207.11|8207.59|8207.59|8207.59|8207.59|8206.97|8206.97|0
1627916910000|2021-08-02 15:08:30|8208.22|8208.22|8209.17|8209.17|8209.17|8209.17|8208.22|8208.22|0
1627916930000|2021-08-02 15:08:50|8209.23|8209.23|8209.15|8209.15|8209.38|8209.38|8209.15|8209.15|0
1627916940000|2021-08-02 15:09:00|8209.3|8209.3|8209.87|8209.87|8210.03|8210.03|8209.17|8209.17|0
1627916950000|2021-08-02 15:09:10|8210.12|8210.12|8210.45|8210.45|8210.45|8210.45|8209.96|8209.96|0
1627916960000|2021-08-02 15:09:20|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|0
1627916970000|2021-08-02 15:09:30|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|0
1627916980000|2021-08-02 15:09:40|8210.96|8210.96|8211.09|8211.09|8211.12|8211.12|8210.96|8210.96|0
1627916990000|2021-08-02 15:09:50|8210.88|8210.88|8210.28|8210.28|8210.88|8210.88|8210.22|8210.22|0
1627917000000|2021-08-02 15:10:00|8210.44|8210.44|8210.6|8210.6|8210.6|8210.6|8210.44|8210.44|0
1627917010000|2021-08-02 15:10:10|8210.44|8210.44|8210.14|8210.14|8210.44|8210.44|8210.14|8210.14|0
1627917020000|2021-08-02 15:10:20|8210.07|8210.07|8210.86|8210.86|8211.08|8211.08|8210.07|8210.07|0
1627917030000|2021-08-02 15:10:30|8210|8210|8209.77|8209.77|8210|8210|8209.77|8209.77|0
1627917040000|2021-08-02 15:10:40|8209.61|8209.61|8208.79|8208.79|8209.61|8209.61|8208.79|8208.79|0
1627917050000|2021-08-02 15:10:50|8208.98|8208.98|8208.76|8208.76|8208.98|8208.98|8208.76|8208.76|0
1627917060000|2021-08-02 15:11:00|8208.78|8208.78|8207.63|8207.63|8208.87|8208.87|8207.63|8207.63|0
1627917070000|2021-08-02 15:11:10|8207.44|8207.44|8206.98|8206.98|8207.44|8207.44|8206.68|8206.68|0
1627917080000|2021-08-02 15:11:20|8207.01|8207.01|8206.02|8206.02|8207.01|8207.01|8206.02|8206.02|0
1627917090000|2021-08-02 15:11:30|8206.1|8206.1|8206.35|8206.35|8206.35|8206.35|8206.1|8206.1|0
1627917100000|2021-08-02 15:11:40|8206.43|8206.43|8206.64|8206.64|8206.72|8206.72|8206.37|8206.37|0
1627917110000|2021-08-02 15:11:50|8206.61|8206.61|8206.29|8206.29|8206.75|8206.75|8205.76|8205.76|0
1627917120000|2021-08-02 15:12:00|8206.48|8206.48|8206.67|8206.67|8206.97|8206.97|8206.37|8206.37|0
1627917130000|2021-08-02 15:12:10|8207.53|8207.53|8207.99|8207.99|8207.99|8207.99|8207.53|8207.53|0
1627917140000|2021-08-02 15:12:20|8207.8|8207.8|8208.03|8208.03|8208.03|8208.03|8207.8|8207.8|0
1627917150000|2021-08-02 15:12:30|8208.22|8208.22|8208.12|8208.12|8208.22|8208.22|8208.12|8208.12|0
1627917170000|2021-08-02 15:12:50|8207.89|8207.89|8207.11|8207.11|8207.89|8207.89|8207.06|8207.06|0
1627917180000|2021-08-02 15:13:00|8207.05|8207.05|8206.4|8206.4|8207.05|8207.05|8206.4|8206.4|0
1627917190000|2021-08-02 15:13:10|8206.29|8206.29|8206.54|8206.54|8206.54|8206.54|8206.29|8206.29|0
1627917200000|2021-08-02 15:13:20|8206.6|8206.6|8207.13|8207.13|8207.13|8207.13|8206.54|8206.54|0
1627917210000|2021-08-02 15:13:30|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|0
1627917220000|2021-08-02 15:13:40|8206.84|8206.84|8206.66|8206.66|8206.84|8206.84|8206.59|8206.59|0
1627917230000|2021-08-02 15:13:50|8206.41|8206.41|8205.3|8205.3|8206.41|8206.41|8204.5|8204.5|0
1627917240000|2021-08-02 15:14:00|8205.28|8205.28|8204.16|8204.16|8205.28|8205.28|8204.16|8204.16|0
1627917250000|2021-08-02 15:14:10|8204.08|8204.08|8203.96|8203.96|8204.08|8204.08|8203.91|8203.91|0
1627917260000|2021-08-02 15:14:20|8203.9|8203.9|8203.85|8203.85|8204.12|8204.12|8203.85|8203.85|0
1627917270000|2021-08-02 15:14:30|8204.1|8204.1|8203.61|8203.61|8204.11|8204.11|8203.61|8203.61|0
1627917280000|2021-08-02 15:14:40|8203.46|8203.46|8203.35|8203.35|8203.46|8203.46|8203.35|8203.35|0
1627917290000|2021-08-02 15:14:50|8202.27|8202.27|8202.42|8202.42|8202.42|8202.42|8202.06|8202.06|0
1627917300000|2021-08-02 15:15:00|8202.35|8202.35|8201.67|8201.67|8202.35|8202.35|8201.55|8201.55|0
1627917310000|2021-08-02 15:15:10|8201.74|8201.74|8201.31|8201.31|8201.93|8201.93|8201.31|8201.31|0
1627917320000|2021-08-02 15:15:20|8201.23|8201.23|8201.15|8201.15|8201.25|8201.25|8200.94|8200.94|0
1627917330000|2021-08-02 15:15:30|8201.25|8201.25|8201.33|8201.33|8201.33|8201.33|8201.25|8201.25|0
1627917340000|2021-08-02 15:15:40|8201.12|8201.12|8201.03|8201.03|8201.2|8201.2|8200.91|8200.91|0
1627917350000|2021-08-02 15:15:50|8200.89|8200.89|8199.7|8199.7|8200.89|8200.89|8199.7|8199.7|0
1627917360000|2021-08-02 15:16:00|8199.54|8199.54|8199.09|8199.09|8199.61|8199.61|8198.99|8198.99|0
1627917370000|2021-08-02 15:16:10|8199.16|8199.16|8199.24|8199.24|8199.24|8199.24|8199.16|8199.16|0
1627917380000|2021-08-02 15:16:20|8198.38|8198.38|8197.13|8197.13|8198.38|8198.38|8197.07|8197.07|0
1627917390000|2021-08-02 15:16:30|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|0
1627917400000|2021-08-02 15:16:40|8197.13|8197.13|8196.99|8196.99|8197.13|8197.13|8196.99|8196.99|0
1627917410000|2021-08-02 15:16:50|8197.14|8197.14|8197.5|8197.5|8197.5|8197.5|8196.84|8196.84|0
1627917420000|2021-08-02 15:17:00|8197.57|8197.57|8197.84|8197.84|8197.84|8197.84|8196.78|8196.78|0
1627917430000|2021-08-02 15:17:10|8197.91|8197.91|8197.9|8197.9|8197.98|8197.98|8197.9|8197.9|0
1627917440000|2021-08-02 15:17:20|8197.86|8197.86|8200.11|8200.11|8200.11|8200.11|8197.86|8197.86|0
1627917450000|2021-08-02 15:17:30|8200.17|8200.17|8199.83|8199.83|8200.17|8200.17|8199.76|8199.76|0
1627917460000|2021-08-02 15:17:40|8199.72|8199.72|8199.75|8199.75|8199.75|8199.75|8199.72|8199.72|0
1627917470000|2021-08-02 15:17:50|8199.96|8199.96|8199.46|8199.46|8199.96|8199.96|8199.27|8199.27|0
1627917480000|2021-08-02 15:18:00|8199.39|8199.39|8199.39|8199.39|8199.55|8199.55|8199.16|8199.16|0
1627917500000|2021-08-02 15:18:20|8199.35|8199.35|8198.89|8198.89|8199.39|8199.39|8198.75|8198.75|0
1627917510000|2021-08-02 15:18:30|8198.96|8198.96|8198.2|8198.2|8198.96|8198.96|8198.2|8198.2|0
1627917520000|2021-08-02 15:18:40|8198.12|8198.12|8197.74|8197.74|8198.12|8198.12|8197.74|8197.74|0
1627917530000|2021-08-02 15:18:50|8197.95|8197.95|8197.88|8197.88|8197.95|8197.95|8197.88|8197.88|0
1627917540000|2021-08-02 15:19:00|8197.74|8197.74|8197.51|8197.51|8197.74|8197.74|8197.51|8197.51|0
1627917550000|2021-08-02 15:19:10|8197.45|8197.45|8198.28|8198.28|8198.28|8198.28|8197.35|8197.35|0
1627917560000|2021-08-02 15:19:20|8198.47|8198.47|8199.06|8199.06|8199.06|8199.06|8198.45|8198.45|0
1627917570000|2021-08-02 15:19:30|8198.87|8198.87|8198.97|8198.97|8198.97|8198.97|8198.87|8198.87|0
1627917580000|2021-08-02 15:19:40|8198.76|8198.76|8198.57|8198.57|8198.76|8198.76|8198.34|8198.34|0
1627917590000|2021-08-02 15:19:50|8198.41|8198.41|8198.13|8198.13|8198.53|8198.53|8198.13|8198.13|0
1627917600000|2021-08-02 15:20:00|8198.16|8198.16|8198.32|8198.32|8198.57|8198.57|8198.16|8198.16|0
1627917610000|2021-08-02 15:20:10|8198.47|8198.47|8197.9|8197.9|8198.8|8198.8|8197.9|8197.9|0
1627917620000|2021-08-02 15:20:20|8197.6|8197.6|8197.58|8197.58|8197.89|8197.89|8197.39|8197.39|0
1627917630000|2021-08-02 15:20:30|8197.55|8197.55|8197.36|8197.36|8197.55|8197.55|8197.36|8197.36|0
1627917640000|2021-08-02 15:20:40|8197.66|8197.66|8197.65|8197.65|8197.66|8197.66|8197.46|8197.46|0
1627917650000|2021-08-02 15:20:50|8197.86|8197.86|8198.88|8198.88|8199.11|8199.11|8197.79|8197.79|0
1627917660000|2021-08-02 15:21:00|8198.95|8198.95|8198.84|8198.84|8198.95|8198.95|8197.95|8197.95|0
1627917670000|2021-08-02 15:21:10|8198.46|8198.46|8198.62|8198.62|8198.86|8198.86|8198|8198|0
1627917680000|2021-08-02 15:21:20|8198.75|8198.75|8198.76|8198.76|8199.07|8199.07|8198.75|8198.75|0
1627917690000|2021-08-02 15:21:30|8198.69|8198.69|8198.49|8198.49|8198.69|8198.69|8198.49|8198.49|0
1627917700000|2021-08-02 15:21:40|8198.34|8198.34|8198.24|8198.24|8198.37|8198.37|8198.01|8198.01|0
1627917710000|2021-08-02 15:21:50|8198.18|8198.18|8197.79|8197.79|8198.18|8198.18|8197.79|8197.79|0
1627917720000|2021-08-02 15:22:00|8197.85|8197.85|8197.64|8197.64|8197.89|8197.89|8197.57|8197.57|0
1627917730000|2021-08-02 15:22:10|8197.56|8197.56|8197.05|8197.05|8197.69|8197.69|8197.05|8197.05|0
1627917740000|2021-08-02 15:22:20|8197.03|8197.03|8197.19|8197.19|8197.45|8197.45|8197.03|8197.03|0
1627917750000|2021-08-02 15:22:30|8197.22|8197.22|8198.5|8198.5|8198.5|8198.5|8197.22|8197.22|0
1627917760000|2021-08-02 15:22:40|8198.47|8198.47|8198.44|8198.44|8198.53|8198.53|8198.36|8198.36|0
1627917770000|2021-08-02 15:22:50|8198.54|8198.54|8198.46|8198.46|8198.54|8198.54|8198.46|8198.46|0
1627917780000|2021-08-02 15:23:00|8198.65|8198.65|8198.06|8198.06|8199.04|8199.04|8197.99|8197.99|0
1627917790000|2021-08-02 15:23:10|8198.03|8198.03|8199.16|8199.16|8199.16|8199.16|8198.03|8198.03|0
1627917800000|2021-08-02 15:23:20|8200.02|8200.02|8199.97|8199.97|8200.86|8200.86|8199.97|8199.97|0
1627917810000|2021-08-02 15:23:30|8200.07|8200.07|8200.33|8200.33|8200.33|8200.33|8200.07|8200.07|0
1627917820000|2021-08-02 15:23:40|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.43|8200.43|0
1627917830000|2021-08-02 15:23:50|8200.7|8200.7|8200.53|8200.53|8200.83|8200.83|8200.53|8200.53|0
1627917840000|2021-08-02 15:24:00|8200.47|8200.47|8200.23|8200.23|8200.64|8200.64|8200.23|8200.23|0
1627917850000|2021-08-02 15:24:10|8200.21|8200.21|8201.1|8201.1|8201.21|8201.21|8200.21|8200.21|0
1627917860000|2021-08-02 15:24:20|8200.79|8200.79|8201.14|8201.14|8201.14|8201.14|8200.79|8200.79|0
1627917870000|2021-08-02 15:24:30|8201.56|8201.56|8201.56|8201.56|8201.64|8201.64|8201.56|8201.56|0
1627917880000|2021-08-02 15:24:40|8201.53|8201.53|8201.25|8201.25|8201.53|8201.53|8201.25|8201.25|0
1627917890000|2021-08-02 15:24:50|8201.11|8201.11|8201.04|8201.04|8201.11|8201.11|8200.96|8200.96|0
1627917900000|2021-08-02 15:25:00|8201.19|8201.19|8201.64|8201.64|8201.64|8201.64|8201.19|8201.19|0
1627917910000|2021-08-02 15:25:10|8201.56|8201.56|8201.38|8201.38|8202.25|8202.25|8200.59|8200.59|0
1627917920000|2021-08-02 15:25:20|8201.31|8201.31|8200.84|8200.84|8201.31|8201.31|8200.84|8200.84|0
1627917930000|2021-08-02 15:25:30|8200.75|8200.75|8200.77|8200.77|8200.77|8200.77|8200.75|8200.75|0
1627917940000|2021-08-02 15:25:40|8200.68|8200.68|8200.44|8200.44|8200.68|8200.68|8200.44|8200.44|0
1627917950000|2021-08-02 15:25:50|8200.49|8200.49|8200.95|8200.95|8200.95|8200.95|8200.41|8200.41|0
1627917960000|2021-08-02 15:26:00|8201.02|8201.02|8201.68|8201.68|8201.7|8201.7|8200.84|8200.84|0
1627917970000|2021-08-02 15:26:10|8201.6|8201.6|8201.44|8201.44|8201.63|8201.63|8201.44|8201.44|0
1627917980000|2021-08-02 15:26:20|8201.52|8201.52|8201.59|8201.59|8201.59|8201.59|8201.52|8201.52|0
1627917990000|2021-08-02 15:26:30|8201.51|8201.51|8202.45|8202.45|8202.6|8202.6|8201.45|8201.45|0
1627918000000|2021-08-02 15:26:40|8202.15|8202.15|8202.21|8202.21|8202.23|8202.23|8201.99|8201.99|0
1627918010000|2021-08-02 15:26:50|8202.31|8202.31|8202.43|8202.43|8202.51|8202.51|8202.31|8202.31|0
1627918020000|2021-08-02 15:27:00|8202.66|8202.66|8201.51|8201.51|8202.7|8202.7|8201.18|8201.18|0
1627918030000|2021-08-02 15:27:10|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|0
1627918040000|2021-08-02 15:27:20|8201.76|8201.76|8201.85|8201.85|8202.05|8202.05|8201.76|8201.76|0
1627918050000|2021-08-02 15:27:30|8201.96|8201.96|8201.99|8201.99|8201.99|8201.99|8201.59|8201.59|0
1627918060000|2021-08-02 15:27:40|8201.8|8201.8|8201.04|8201.04|8201.99|8201.99|8201.04|8201.04|0
1627918070000|2021-08-02 15:27:50|8200.96|8200.96|8200.85|8200.85|8200.96|8200.96|8200.69|8200.69|0
1627918080000|2021-08-02 15:28:00|8200.94|8200.94|8200.06|8200.06|8201.18|8201.18|8200.06|8200.06|0
1627918090000|2021-08-02 15:28:10|8198.34|8198.34|8198.43|8198.43|8199.67|8199.67|8197.94|8197.94|0
1627918100000|2021-08-02 15:28:20|8198.37|8198.37|8198.44|8198.44|8199.76|8199.76|8198.21|8198.21|0
1627918110000|2021-08-02 15:28:30|8198.49|8198.49|8199.11|8199.11|8199.11|8199.11|8198.34|8198.34|0
1627918120000|2021-08-02 15:28:40|8198.96|8198.96|8198.91|8198.91|8198.96|8198.96|8198.44|8198.44|0
1627918130000|2021-08-02 15:28:50|8198.81|8198.81|8198.02|8198.02|8198.81|8198.81|8197.94|8197.94|0
1627918140000|2021-08-02 15:29:00|8197.94|8197.94|8197.55|8197.55|8198.2|8198.2|8197.45|8197.45|0
1627918150000|2021-08-02 15:29:10|8197.48|8197.48|8197.87|8197.87|8198.42|8198.42|8197.04|8197.04|0
1627918160000|2021-08-02 15:29:20|8197.76|8197.76|8197.27|8197.27|8197.76|8197.76|8197.04|8197.04|0
1627918170000|2021-08-02 15:29:30|8197.33|8197.33|8193|8193|8197.33|8197.33|8192.68|8192.68|0
1627918180000|2021-08-02 15:29:40|8193.05|8193.05|8193.14|8193.14|8193.14|8193.14|8192.21|8192.21|0
1627918190000|2021-08-02 15:29:50|8192.97|8192.97|8193.06|8193.06|8194.52|8194.52|8192.03|8192.03|0
1627974900000|2021-08-03 07:15:00|8171.28|8171.28|8172.94|8172.94|8172.94|8172.94|8170.54|8170.54|0
1627974910000|2021-08-03 07:15:10|8174.68|8174.68|8174.13|8174.13|8174.68|8174.68|8174.1|8174.1|0
1627974920000|2021-08-03 07:15:20|8174.44|8174.44|8175.06|8175.06|8175.06|8175.06|8174.44|8174.44|0
1627974930000|2021-08-03 07:15:30|8175.21|8175.21|8173.25|8173.25|8175.21|8175.21|8173.25|8173.25|0
1627974940000|2021-08-03 07:15:40|8173.22|8173.22|8172.95|8172.95|8173.22|8173.22|8172.64|8172.64|0
1627974960000|2021-08-03 07:16:00|8173.26|8173.26|8171.41|8171.41|8173.26|8173.26|8171.41|8171.41|0
1627974970000|2021-08-03 07:16:10|8171.51|8171.51|8167.3|8167.3|8171.51|8171.51|8167.3|8167.3|0
1627974980000|2021-08-03 07:16:20|8167.01|8167.01|8166.44|8166.44|8167.01|8167.01|8166.42|8166.42|0
1627974990000|2021-08-03 07:16:30|8167.51|8167.51|8166.51|8166.51|8167.73|8167.73|8166.51|8166.51|0
1627975000000|2021-08-03 07:16:40|8166.38|8166.38|8165|8165|8166.41|8166.41|8165|8165|0
1627975010000|2021-08-03 07:16:50|8164.94|8164.94|8164.61|8164.61|8164.94|8164.94|8163.65|8163.65|0
1627975020000|2021-08-03 07:17:00|8162.89|8162.89|8162.31|8162.31|8162.89|8162.89|8162.31|8162.31|0
1627975030000|2021-08-03 07:17:10|8161.92|8161.92|8163.57|8163.57|8163.57|8163.57|8161.92|8161.92|0
1627975040000|2021-08-03 07:17:20|8163.36|8163.36|8161.68|8161.68|8163.36|8163.36|8161.68|8161.68|0
1627975050000|2021-08-03 07:17:30|8162.35|8162.35|8162.26|8162.26|8162.43|8162.43|8162.05|8162.05|0
1627975060000|2021-08-03 07:17:40|8162.55|8162.55|8165.88|8165.88|8165.88|8165.88|8162.55|8162.55|0
1627975070000|2021-08-03 07:17:50|8165.97|8165.97|8166.17|8166.17|8166.17|8166.17|8165.97|8165.97|0
1627975080000|2021-08-03 07:18:00|8166.26|8166.26|8167.21|8167.21|8167.32|8167.32|8166.26|8166.26|0
1627975090000|2021-08-03 07:18:10|8167.66|8167.66|8168.31|8168.31|8168.46|8168.46|8167.58|8167.58|0
1627975100000|2021-08-03 07:18:20|8168.42|8168.42|8168.78|8168.78|8169.75|8169.75|8168.42|8168.42|0
1627975110000|2021-08-03 07:18:30|8169.25|8169.25|8169.03|8169.03|8169.45|8169.45|8169.03|8169.03|0
1627975120000|2021-08-03 07:18:40|8169.09|8169.09|8169.32|8169.32|8169.43|8169.43|8168.9|8168.9|0
1627975130000|2021-08-03 07:18:50|8169.64|8169.64|8169.78|8169.78|8169.78|8169.78|8168.61|8168.61|0
1627975140000|2021-08-03 07:19:00|8168.87|8168.87|8170.08|8170.08|8170.08|8170.08|8168.35|8168.35|0
1627975150000|2021-08-03 07:19:10|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|0
1627975160000|2021-08-03 07:19:20|8170.04|8170.04|8170.75|8170.75|8170.75|8170.75|8168.93|8168.93|0
1627975170000|2021-08-03 07:19:30|8169.84|8169.84|8170|8170|8170.08|8170.08|8169.84|8169.84|0
1627975180000|2021-08-03 07:19:40|8170.07|8170.07|8169.46|8169.46|8170.07|8170.07|8169.46|8169.46|0
1627975190000|2021-08-03 07:19:50|8169.53|8169.53|8170.83|8170.83|8170.83|8170.83|8169.46|8169.46|0
1627975200000|2021-08-03 07:20:00|8171.32|8171.32|8168.6|8168.6|8171.32|8171.32|8168.6|8168.6|0
1627975210000|2021-08-03 07:20:10|8168.41|8168.41|8164.98|8164.98|8168.82|8168.82|8164.98|8164.98|0
1627975220000|2021-08-03 07:20:20|8165.38|8165.38|8163.71|8163.71|8165.38|8165.38|8163.71|8163.71|0
1627975230000|2021-08-03 07:20:30|8163.1|8163.1|8164.68|8164.68|8164.83|8164.83|8163.1|8163.1|0
1627975240000|2021-08-03 07:20:40|8164.58|8164.58|8163.9|8163.9|8164.58|8164.58|8163.9|8163.9|0
1627975250000|2021-08-03 07:20:50|8163.62|8163.62|8163|8163|8163.62|8163.62|8162.65|8162.65|0
1627975260000|2021-08-03 07:21:00|8163.19|8163.19|8163.37|8163.37|8165.95|8165.95|8163.19|8163.19|0
1627975270000|2021-08-03 07:21:10|8163.22|8163.22|8163.15|8163.15|8164.23|8164.23|8163.08|8163.08|0
1627975280000|2021-08-03 07:21:20|8162.8|8162.8|8162.97|8162.97|8162.97|8162.97|8162.8|8162.8|0
1627975290000|2021-08-03 07:21:30|8162.79|8162.79|8162.75|8162.75|8162.79|8162.79|8162.37|8162.37|0
1627975300000|2021-08-03 07:21:40|8163.61|8163.61|8164.32|8164.32|8164.32|8164.32|8163.07|8163.07|0
1627975310000|2021-08-03 07:21:50|8164.43|8164.43|8164.46|8164.46|8164.74|8164.74|8164.22|8164.22|0
1627975320000|2021-08-03 07:22:00|8165.17|8165.17|8167.24|8167.24|8167.24|8167.24|8165.11|8165.11|0
1627975330000|2021-08-03 07:22:10|8167.54|8167.54|8171.53|8171.53|8171.59|8171.59|8167.25|8167.25|0
1627975340000|2021-08-03 07:22:20|8170.98|8170.98|8171.42|8171.42|8171.42|8171.42|8170.79|8170.79|0
1627975350000|2021-08-03 07:22:30|8172.27|8172.27|8171.63|8171.63|8172.33|8172.33|8171.43|8171.43|0
1627975360000|2021-08-03 07:22:40|8171.7|8171.7|8174.9|8174.9|8174.9|8174.9|8171.7|8171.7|0
1627975370000|2021-08-03 07:22:50|8175.14|8175.14|8175.13|8175.13|8175.35|8175.35|8174.82|8174.82|0
1627975380000|2021-08-03 07:23:00|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|0
1627975390000|2021-08-03 07:23:10|8174.75|8174.75|8173.67|8173.67|8174.75|8174.75|8173.47|8173.47|0
1627975400000|2021-08-03 07:23:20|8173.88|8173.88|8173.82|8173.82|8173.88|8173.88|8173.59|8173.59|0
1627975410000|2021-08-03 07:23:30|8173.9|8173.9|8175.98|8175.98|8176.03|8176.03|8173.86|8173.86|0
1627975420000|2021-08-03 07:23:40|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|0
1627975430000|2021-08-03 07:23:50|8175.49|8175.49|8175.19|8175.19|8175.49|8175.49|8175.19|8175.19|0
1627975440000|2021-08-03 07:24:00|8174.33|8174.33|8174.62|8174.62|8174.62|8174.62|8173.47|8173.47|0
1627975450000|2021-08-03 07:24:10|8175.39|8175.39|8175.58|8175.58|8175.58|8175.58|8175.39|8175.39|0
1627975460000|2021-08-03 07:24:20|8175.64|8175.64|8175.22|8175.22|8175.64|8175.64|8175.22|8175.22|0
1627975470000|2021-08-03 07:24:30|8174.61|8174.61|8175.24|8175.24|8175.24|8175.24|8174.36|8174.36|0
1627975480000|2021-08-03 07:24:40|8172.66|8172.66|8173.59|8173.59|8173.59|8173.59|8172.66|8172.66|0
1627975490000|2021-08-03 07:24:50|8173.81|8173.81|8173.7|8173.7|8173.81|8173.81|8173.31|8173.31|0
1627975500000|2021-08-03 07:25:00|8173.86|8173.86|8176.53|8176.53|8176.53|8176.53|8173.55|8173.55|0
1627975510000|2021-08-03 07:25:10|8176.85|8176.85|8177.93|8177.93|8177.93|8177.93|8176.85|8176.85|0
1627975520000|2021-08-03 07:25:20|8178.84|8178.84|8177.9|8177.9|8179.69|8179.69|8177.77|8177.77|0
1627975530000|2021-08-03 07:25:30|8177.74|8177.74|8178.51|8178.51|8179.55|8179.55|8177.74|8177.74|0
1627975540000|2021-08-03 07:25:40|8179.2|8179.2|8178.95|8178.95|8179.2|8179.2|8178.66|8178.66|0
1627975550000|2021-08-03 07:25:50|8178.64|8178.64|8179.08|8179.08|8179.08|8179.08|8178.34|8178.34|0
1627975560000|2021-08-03 07:26:00|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|0
1627975570000|2021-08-03 07:26:10|8179.77|8179.77|8181.38|8181.38|8181.61|8181.61|8179.77|8179.77|0
1627975580000|2021-08-03 07:26:20|8181.41|8181.41|8181.55|8181.55|8181.55|8181.55|8181.41|8181.41|0
1627975590000|2021-08-03 07:26:30|8181.82|8181.82|8182.72|8182.72|8182.72|8182.72|8181.51|8181.51|0
1627975600000|2021-08-03 07:26:40|8182.79|8182.79|8183.75|8183.75|8183.75|8183.75|8182.79|8182.79|0
1627975610000|2021-08-03 07:26:50|8183.28|8183.28|8184.83|8184.83|8184.83|8184.83|8183.28|8183.28|0
1627975620000|2021-08-03 07:27:00|8185.25|8185.25|8185.61|8185.61|8187.33|8187.33|8185.25|8185.25|0
1627975630000|2021-08-03 07:27:10|8185.95|8185.95|8185.93|8185.93|8185.95|8185.95|8185.82|8185.82|0
1627975640000|2021-08-03 07:27:20|8186.31|8186.31|8186.45|8186.45|8186.45|8186.45|8186.31|8186.31|0
1627975650000|2021-08-03 07:27:30|8186.51|8186.51|8187.63|8187.63|8187.63|8187.63|8186.51|8186.51|0
1627975660000|2021-08-03 07:27:40|8187.15|8187.15|8187.78|8187.78|8187.99|8187.99|8187.07|8187.07|0
1627975670000|2021-08-03 07:27:50|8188.04|8188.04|8188.23|8188.23|8188.23|8188.23|8188.04|8188.04|0
1627975680000|2021-08-03 07:28:00|8188.08|8188.08|8187.2|8187.2|8188.08|8188.08|8187|8187|0
1627975700000|2021-08-03 07:28:20|8186.82|8186.82|8186.83|8186.83|8186.83|8186.83|8186.53|8186.53|0
1627975710000|2021-08-03 07:28:30|8186.73|8186.73|8186.47|8186.47|8186.73|8186.73|8186.47|8186.47|0
1627975720000|2021-08-03 07:28:40|8186.32|8186.32|8190.02|8190.02|8190.02|8190.02|8186.03|8186.03|0
1627975730000|2021-08-03 07:28:50|8190.48|8190.48|8190.09|8190.09|8190.95|8190.95|8190.09|8190.09|0
1627975740000|2021-08-03 07:29:00|8189.55|8189.55|8188.55|8188.55|8189.55|8189.55|8188.55|8188.55|0
1627975750000|2021-08-03 07:29:10|8188.35|8188.35|8188.41|8188.41|8188.41|8188.41|8188.35|8188.35|0
1627975760000|2021-08-03 07:29:20|8189.2|8189.2|8188.9|8188.9|8189.2|8189.2|8188.9|8188.9|0
1627975770000|2021-08-03 07:29:30|8188.51|8188.51|8188.6|8188.6|8188.6|8188.6|8188.51|8188.51|0
1627975780000|2021-08-03 07:29:40|8188.03|8188.03|8185.81|8185.81|8188.03|8188.03|8185.69|8185.69|0
1627975790000|2021-08-03 07:29:50|8185.76|8185.76|8185.21|8185.21|8185.76|8185.76|8185.21|8185.21|0
1627975800000|2021-08-03 07:30:00|8184.35|8184.35|8183.9|8183.9|8184.35|8184.35|8182.49|8182.49|0
1627975810000|2021-08-03 07:30:10|8183.93|8183.93|8183.55|8183.55|8184.06|8184.06|8183.52|8183.52|0
1627975820000|2021-08-03 07:30:20|8183.45|8183.45|8183.36|8183.36|8183.45|8183.45|8183.36|8183.36|0
1627975840000|2021-08-03 07:30:40|8183.77|8183.77|8183.13|8183.13|8183.77|8183.77|8183.06|8183.06|0
1627975850000|2021-08-03 07:30:50|8183.03|8183.03|8183.18|8183.18|8183.49|8183.49|8183.03|8183.03|0
1627975860000|2021-08-03 07:31:00|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|0
1627975870000|2021-08-03 07:31:10|8184.71|8184.71|8182.26|8182.26|8184.71|8184.71|8182.26|8182.26|0
1627975880000|2021-08-03 07:31:20|8182.43|8182.43|8181.88|8181.88|8182.62|8182.62|8181.82|8181.82|0
1627975890000|2021-08-03 07:31:30|8182.11|8182.11|8182.09|8182.09|8182.11|8182.11|8182.09|8182.09|0
1627975900000|2021-08-03 07:31:40|8181.81|8181.81|8181.68|8181.68|8181.81|8181.81|8181.68|8181.68|0
1627975910000|2021-08-03 07:31:50|8181.36|8181.36|8181.07|8181.07|8181.36|8181.36|8180.52|8180.52|0
1627975920000|2021-08-03 07:32:00|8180.69|8180.69|8184.13|8184.13|8184.13|8184.13|8179.77|8179.77|0
1627975930000|2021-08-03 07:32:10|8184.04|8184.04|8184.81|8184.81|8184.81|8184.81|8184.04|8184.04|0
1627975940000|2021-08-03 07:32:20|8185.44|8185.44|8184.93|8184.93|8185.44|8185.44|8184.93|8184.93|0
1627975950000|2021-08-03 07:32:30|8184.64|8184.64|8184.06|8184.06|8184.64|8184.64|8183.87|8183.87|0
1627975960000|2021-08-03 07:32:40|8183.52|8183.52|8184.12|8184.12|8184.22|8184.22|8183.52|8183.52|0
1627975970000|2021-08-03 07:32:50|8184.22|8184.22|8183.19|8183.19|8184.22|8184.22|8183.19|8183.19|0
1627975980000|2021-08-03 07:33:00|8182.89|8182.89|8182.54|8182.54|8182.89|8182.89|8182.54|8182.54|0
1627975990000|2021-08-03 07:33:10|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|0
1627976000000|2021-08-03 07:33:20|8182.82|8182.82|8183.67|8183.67|8183.67|8183.67|8182.82|8182.82|0
1627976010000|2021-08-03 07:33:30|8183.74|8183.74|8183.79|8183.79|8184.21|8184.21|8183.58|8183.58|0
1627976020000|2021-08-03 07:33:40|8184.01|8184.01|8184.08|8184.08|8184.08|8184.08|8184.01|8184.01|0
1627976030000|2021-08-03 07:33:50|8184.98|8184.98|8186.54|8186.54|8186.54|8186.54|8184.98|8184.98|0
1627976040000|2021-08-03 07:34:00|8187.17|8187.17|8188.63|8188.63|8188.63|8188.63|8187.17|8187.17|0
1627976050000|2021-08-03 07:34:10|8188.72|8188.72|8202.31|8202.31|8202.31|8202.31|8188.72|8188.72|0
1627976060000|2021-08-03 07:34:20|8202.42|8202.42|8202.53|8202.53|8202.69|8202.69|8202.42|8202.42|0
1627976070000|2021-08-03 07:34:30|8202.8|8202.8|8203.15|8203.15|8203.15|8203.15|8202.8|8202.8|0
1627976080000|2021-08-03 07:34:40|8203.07|8203.07|8204.51|8204.51|8204.62|8204.62|8203.07|8203.07|0
1627976090000|2021-08-03 07:34:50|8204.4|8204.4|8204.9|8204.9|8204.9|8204.9|8204.4|8204.4|0
1627976100000|2021-08-03 07:35:00|8205.76|8205.76|8205.58|8205.58|8205.81|8205.81|8205.58|8205.58|0
1627976110000|2021-08-03 07:35:10|8205.39|8205.39|8204.4|8204.4|8205.39|8205.39|8204.25|8204.25|0
1627976120000|2021-08-03 07:35:20|8204.37|8204.37|8202.69|8202.69|8204.37|8204.37|8202.69|8202.69|0
1627976130000|2021-08-03 07:35:30|8202.4|8202.4|8202.49|8202.49|8202.69|8202.69|8201.43|8201.43|0
1627976140000|2021-08-03 07:35:40|8202.4|8202.4|8201.86|8201.86|8202.49|8202.49|8201.86|8201.86|0
1627976150000|2021-08-03 07:35:50|8201.57|8201.57|8203.1|8203.1|8203.1|8203.1|8201.57|8201.57|0
1627976160000|2021-08-03 07:36:00|8202.96|8202.96|8204.55|8204.55|8204.55|8204.55|8202.39|8202.39|0
1627976170000|2021-08-03 07:36:10|8204.49|8204.49|8206.16|8206.16|8206.16|8206.16|8204.44|8204.44|0
1627976180000|2021-08-03 07:36:20|8205.99|8205.99|8205.72|8205.72|8205.99|8205.99|8205.72|8205.72|0
1627976190000|2021-08-03 07:36:30|8205.61|8205.61|8206.08|8206.08|8206.08|8206.08|8205.61|8205.61|0
1627976200000|2021-08-03 07:36:40|8206.47|8206.47|8206.57|8206.57|8206.57|8206.57|8206.47|8206.47|0
1627976210000|2021-08-03 07:36:50|8206.07|8206.07|8205.44|8205.44|8206.07|8206.07|8205.21|8205.21|0
1627976220000|2021-08-03 07:37:00|8205.25|8205.25|8205.32|8205.32|8205.63|8205.63|8205.25|8205.25|0
1627976230000|2021-08-03 07:37:10|8204.93|8204.93|8204.57|8204.57|8205.41|8205.41|8204.57|8204.57|0
1627976240000|2021-08-03 07:37:20|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1627976260000|2021-08-03 07:37:40|8204.41|8204.41|8204.38|8204.38|8204.41|8204.41|8204.38|8204.38|0
1627976270000|2021-08-03 07:37:50|8204.09|8204.09|8203.17|8203.17|8204.09|8204.09|8203.17|8203.17|0
1627976280000|2021-08-03 07:38:00|8203.28|8203.28|8201.75|8201.75|8203.28|8203.28|8201.37|8201.37|0
1627976290000|2021-08-03 07:38:10|8201.94|8201.94|8201.24|8201.24|8202.1|8202.1|8201.24|8201.24|0
1627976300000|2021-08-03 07:38:20|8201.34|8201.34|8200.17|8200.17|8201.34|8201.34|8200.17|8200.17|0
1627976310000|2021-08-03 07:38:30|8200.01|8200.01|8198.65|8198.65|8200.07|8200.07|8198.65|8198.65|0
1627976320000|2021-08-03 07:38:40|8198.78|8198.78|8198.4|8198.4|8198.78|8198.78|8198.4|8198.4|0
1627976340000|2021-08-03 07:39:00|8198.78|8198.78|8198.37|8198.37|8198.78|8198.78|8198.37|8198.37|0
1627976350000|2021-08-03 07:39:10|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|0
1627976360000|2021-08-03 07:39:20|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|0
1627976370000|2021-08-03 07:39:30|8197.75|8197.75|8197.43|8197.43|8197.75|8197.75|8197.43|8197.43|0
1627976380000|2021-08-03 07:39:40|8196.8|8196.8|8196.91|8196.91|8196.92|8196.92|8196.8|8196.8|0
1627976390000|2021-08-03 07:39:50|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|0
1627976400000|2021-08-03 07:40:00|8197.39|8197.39|8197.7|8197.7|8197.7|8197.7|8197.39|8197.39|0
1627976410000|2021-08-03 07:40:10|8197.54|8197.54|8201.24|8201.24|8201.24|8201.24|8197.54|8197.54|0
1627976420000|2021-08-03 07:40:20|8201.08|8201.08|8202.14|8202.14|8202.14|8202.14|8201.08|8201.08|0
1627976430000|2021-08-03 07:40:30|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|0
1627976440000|2021-08-03 07:40:40|8202.57|8202.57|8200.88|8200.88|8202.57|8202.57|8200.88|8200.88|0
1627976450000|2021-08-03 07:40:50|8201.02|8201.02|8200.36|8200.36|8201.02|8201.02|8200.24|8200.24|0
1627976460000|2021-08-03 07:41:00|8200.68|8200.68|8201.94|8201.94|8201.94|8201.94|8200.68|8200.68|0
1627976470000|2021-08-03 07:41:10|8202|8202|8202|8202|8202|8202|8202|8202|0
1627976480000|2021-08-03 07:41:20|8201.91|8201.91|8202.1|8202.1|8202.1|8202.1|8201.91|8201.91|0
1627976490000|2021-08-03 07:41:30|8202.25|8202.25|8200.42|8200.42|8202.44|8202.44|8200.42|8200.42|0
1627976500000|2021-08-03 07:41:40|8199.51|8199.51|8204.06|8204.06|8204.06|8204.06|8199.51|8199.51|0
1627976510000|2021-08-03 07:41:50|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|0
1627976520000|2021-08-03 07:42:00|8203.51|8203.51|8203.32|8203.32|8204.18|8204.18|8202.46|8202.46|0
1627976530000|2021-08-03 07:42:10|8203.22|8203.22|8203.63|8203.63|8203.63|8203.63|8203.22|8203.22|0
1627976540000|2021-08-03 07:42:20|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|0
1627976550000|2021-08-03 07:42:30|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|0
1627976560000|2021-08-03 07:42:40|8203.85|8203.85|8205.57|8205.57|8205.57|8205.57|8203.85|8203.85|0
1627976580000|2021-08-03 07:43:00|8205.54|8205.54|8205.4|8205.4|8205.54|8205.54|8205.4|8205.4|0
1627976590000|2021-08-03 07:43:10|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|0
1627976600000|2021-08-03 07:43:20|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|0
1627976610000|2021-08-03 07:43:30|8204|8204|8203.96|8203.96|8204.01|8204.01|8203.73|8203.73|0
1627976620000|2021-08-03 07:43:40|8203.67|8203.67|8202.71|8202.71|8203.67|8203.67|8202.71|8202.71|0
1627976640000|2021-08-03 07:44:00|8202.8|8202.8|8200.95|8200.95|8202.8|8202.8|8200.95|8200.95|0
1627976650000|2021-08-03 07:44:10|8200.75|8200.75|8200.39|8200.39|8200.75|8200.75|8200.39|8200.39|0
1627976660000|2021-08-03 07:44:20|8200.51|8200.51|8200.38|8200.38|8200.51|8200.51|8200.38|8200.38|0
1627976670000|2021-08-03 07:44:30|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|0
1627976680000|2021-08-03 07:44:40|8200.13|8200.13|8198.48|8198.48|8200.13|8200.13|8198.48|8198.48|0
1627976690000|2021-08-03 07:44:50|8198.02|8198.02|8196.71|8196.71|8198.02|8198.02|8196.51|8196.51|0
1627976700000|2021-08-03 07:45:00|8196.03|8196.03|8196.1|8196.1|8196.32|8196.32|8195.53|8195.53|0
1627976710000|2021-08-03 07:45:10|8196|8196|8195.92|8195.92|8196|8196|8195.92|8195.92|0
1627976720000|2021-08-03 07:45:20|8195.86|8195.86|8196.25|8196.25|8196.25|8196.25|8195.86|8195.86|0
1627976730000|2021-08-03 07:45:30|8196.12|8196.12|8194.34|8194.34|8196.12|8196.12|8194.34|8194.34|0
1627976740000|2021-08-03 07:45:40|8194.15|8194.15|8193.55|8193.55|8194.15|8194.15|8193.55|8193.55|0
1627976750000|2021-08-03 07:45:50|8193.53|8193.53|8192.95|8192.95|8193.8|8193.8|8192.95|8192.95|0
1627976760000|2021-08-03 07:46:00|8193.03|8193.03|8192.78|8192.78|8193.03|8193.03|8192.78|8192.78|0
1627976770000|2021-08-03 07:46:10|8192.85|8192.85|8191.99|8191.99|8192.85|8192.85|8191.99|8191.99|0
1627976780000|2021-08-03 07:46:20|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|0
1627976790000|2021-08-03 07:46:30|8191.54|8191.54|8184.24|8184.24|8191.54|8191.54|8184.24|8184.24|0
1627976800000|2021-08-03 07:46:40|8183.61|8183.61|8182.53|8182.53|8183.61|8183.61|8182.53|8182.53|0
1627976810000|2021-08-03 07:46:50|8182.4|8182.4|8181.98|8181.98|8182.78|8182.78|8181.35|8181.35|0
1627976820000|2021-08-03 07:47:00|8182.19|8182.19|8181.15|8181.15|8182.19|8182.19|8181.15|8181.15|0
1627976830000|2021-08-03 07:47:10|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1627976840000|2021-08-03 07:47:20|8180.76|8180.76|8181.65|8181.65|8181.65|8181.65|8180.76|8180.76|0
1627976850000|2021-08-03 07:47:30|8182.19|8182.19|8182.56|8182.56|8182.56|8182.56|8182.19|8182.19|0
1627976860000|2021-08-03 07:47:40|8182.37|8182.37|8183.43|8183.43|8183.43|8183.43|8182.22|8182.22|0
1627976880000|2021-08-03 07:48:00|8183.26|8183.26|8182.45|8182.45|8183.26|8183.26|8182.45|8182.45|0
1627976890000|2021-08-03 07:48:10|8183.23|8183.23|8182.45|8182.45|8183.23|8183.23|8182.45|8182.45|0
1627976900000|2021-08-03 07:48:20|8182.76|8182.76|8182.65|8182.65|8182.88|8182.88|8182.65|8182.65|0
1627976910000|2021-08-03 07:48:30|8183.27|8183.27|8183.48|8183.48|8183.48|8183.48|8183.27|8183.27|0
1627976920000|2021-08-03 07:48:40|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|0
1627976930000|2021-08-03 07:48:50|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|0
1627976940000|2021-08-03 07:49:00|8183.1|8183.1|8183.26|8183.26|8183.26|8183.26|8183.1|8183.1|0
1627976950000|2021-08-03 07:49:10|8183|8183|8184.33|8184.33|8184.33|8184.33|8183|8183|0
1627976960000|2021-08-03 07:49:20|8184.45|8184.45|8184.58|8184.58|8184.58|8184.58|8184.45|8184.45|0
1627976970000|2021-08-03 07:49:30|8184.53|8184.53|8184.47|8184.47|8184.53|8184.53|8184.47|8184.47|0
1627976990000|2021-08-03 07:49:50|8184.54|8184.54|8185.26|8185.26|8185.26|8185.26|8184.54|8184.54|0
1627977000000|2021-08-03 07:50:00|8185.49|8185.49|8185.97|8185.97|8185.97|8185.97|8185.39|8185.39|0
1627977010000|2021-08-03 07:50:10|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|0
1627977020000|2021-08-03 07:50:20|8185.1|8185.1|8184.61|8184.61|8185.1|8185.1|8184.61|8184.61|0
1627977030000|2021-08-03 07:50:30|8184.3|8184.3|8183.73|8183.73|8184.47|8184.47|8183.73|8183.73|0
1627977040000|2021-08-03 07:50:40|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.36|8183.36|0
1627977050000|2021-08-03 07:50:50|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|0
1627977060000|2021-08-03 07:51:00|8183.86|8183.86|8184.21|8184.21|8184.21|8184.21|8183.86|8183.86|0
1627977070000|2021-08-03 07:51:10|8185.15|8185.15|8184.74|8184.74|8185.15|8185.15|8184.74|8184.74|0
1627977090000|2021-08-03 07:51:30|8184.92|8184.92|8185.1|8185.1|8185.1|8185.1|8184.63|8184.63|0
1627977100000|2021-08-03 07:51:40|8185.05|8185.05|8185.2|8185.2|8185.2|8185.2|8185.05|8185.05|0
1627977110000|2021-08-03 07:51:50|8184.95|8184.95|8184.95|8184.95|8184.95|8184.95|8184.95|8184.95|0
1627977120000|2021-08-03 07:52:00|8184.64|8184.64|8184.11|8184.11|8184.64|8184.64|8184.11|8184.11|0
1627977130000|2021-08-03 07:52:10|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|0
1627977140000|2021-08-03 07:52:20|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|0
1627977150000|2021-08-03 07:52:30|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|0
1627977160000|2021-08-03 07:52:40|8182.79|8182.79|8182.47|8182.47|8182.79|8182.79|8181.55|8181.55|0
1627977170000|2021-08-03 07:52:50|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|0
1627977180000|2021-08-03 07:53:00|8181.89|8181.89|8181.99|8181.99|8181.99|8181.99|8181.89|8181.89|0
1627977200000|2021-08-03 07:53:20|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|0
1627977210000|2021-08-03 07:53:30|8181.67|8181.67|8181.63|8181.63|8181.94|8181.94|8181.63|8181.63|0
1627977220000|2021-08-03 07:53:40|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|0
1627977230000|2021-08-03 07:53:50|8181.71|8181.71|8182.07|8182.07|8182.07|8182.07|8181.71|8181.71|0
1627977240000|2021-08-03 07:54:00|8181.92|8181.92|8183.54|8183.54|8183.54|8183.54|8181.76|8181.76|0
1627977250000|2021-08-03 07:54:10|8183.02|8183.02|8183.75|8183.75|8183.75|8183.75|8183.02|8183.02|0
1627977260000|2021-08-03 07:54:20|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|8183.63|8183.63|0
1627977270000|2021-08-03 07:54:30|8183.78|8183.78|8185.19|8185.19|8185.19|8185.19|8183.65|8183.65|0
1627977280000|2021-08-03 07:54:40|8185.31|8185.31|8182.99|8182.99|8185.31|8185.31|8182.99|8182.99|0
1627977290000|2021-08-03 07:54:50|8182.93|8182.93|8183|8183|8183|8183|8182.93|8182.93|0
1627977300000|2021-08-03 07:55:00|8183.16|8183.16|8183.62|8183.62|8183.79|8183.79|8183.16|8183.16|0
1627977320000|2021-08-03 07:55:20|8183.96|8183.96|8181.96|8181.96|8183.96|8183.96|8181.75|8181.75|0
1627977330000|2021-08-03 07:55:30|8181.62|8181.62|8181.56|8181.56|8181.62|8181.62|8181.56|8181.56|0
1627977340000|2021-08-03 07:55:40|8181.41|8181.41|8181.69|8181.69|8181.79|8181.79|8181.41|8181.41|0
1627977350000|2021-08-03 07:55:50|8181.54|8181.54|8181.67|8181.67|8181.67|8181.67|8181.38|8181.38|0
1627977360000|2021-08-03 07:56:00|8182.26|8182.26|8181.66|8181.66|8182.26|8182.26|8181.66|8181.66|0
1627977370000|2021-08-03 07:56:10|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|0
1627977380000|2021-08-03 07:56:20|8181.74|8181.74|8182.11|8182.11|8182.11|8182.11|8181.74|8181.74|0
1627977400000|2021-08-03 07:56:40|8182.19|8182.19|8183.4|8183.4|8183.4|8183.4|8182.11|8182.11|0
1627977410000|2021-08-03 07:56:50|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|0
1627977420000|2021-08-03 07:57:00|8183.4|8183.4|8183.29|8183.29|8183.4|8183.4|8183.22|8183.22|0
1627977430000|2021-08-03 07:57:10|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|0
1627977440000|2021-08-03 07:57:20|8184.23|8184.23|8184.65|8184.65|8184.65|8184.65|8184.23|8184.23|0
1627977450000|2021-08-03 07:57:30|8184.52|8184.52|8184.75|8184.75|8184.97|8184.97|8184.27|8184.27|0
1627977460000|2021-08-03 07:57:40|8185.22|8185.22|8185.4|8185.4|8185.4|8185.4|8185.22|8185.22|0
1627977470000|2021-08-03 07:57:50|8185.3|8185.3|8185.45|8185.45|8185.53|8185.53|8185.3|8185.3|0
1627977480000|2021-08-03 07:58:00|8185.47|8185.47|8187.31|8187.31|8187.31|8187.31|8185.47|8185.47|0
1627977490000|2021-08-03 07:58:10|8187.34|8187.34|8187.4|8187.4|8187.4|8187.4|8187.34|8187.34|0
1627977500000|2021-08-03 07:58:20|8187.5|8187.5|8188.33|8188.33|8188.33|8188.33|8187.5|8187.5|0
1627977510000|2021-08-03 07:58:30|8188.02|8188.02|8188.02|8188.02|8188.23|8188.23|8188.02|8188.02|0
1627977520000|2021-08-03 07:58:40|8187.81|8187.81|8183.54|8183.54|8187.81|8187.81|8183.54|8183.54|0
1627977530000|2021-08-03 07:58:50|8185.25|8185.25|8184.08|8184.08|8185.76|8185.76|8184.08|8184.08|0
1627977540000|2021-08-03 07:59:00|8184.02|8184.02|8184.07|8184.07|8184.18|8184.18|8183.96|8183.96|0
1627977550000|2021-08-03 07:59:10|8183.44|8183.44|8182.72|8182.72|8183.44|8183.44|8182.72|8182.72|0
1627977560000|2021-08-03 07:59:20|8182.48|8182.48|8181.46|8181.46|8182.48|8182.48|8181.46|8181.46|0
1627977570000|2021-08-03 07:59:30|8181.57|8181.57|8180.17|8180.17|8181.57|8181.57|8179.85|8179.85|0
1627977580000|2021-08-03 07:59:40|8180.28|8180.28|8179.43|8179.43|8180.28|8180.28|8179.43|8179.43|0
1627977590000|2021-08-03 07:59:50|8179.31|8179.31|8180.12|8180.12|8180.36|8180.36|8179.31|8179.31|0
1627977600000|2021-08-03 08:00:00|8180.03|8180.03|8180.27|8180.27|8180.27|8180.27|8180.03|8180.03|0
1627977610000|2021-08-03 08:00:10|8180.48|8180.48|8181.07|8181.07|8181.07|8181.07|8180.48|8180.48|0
1627977620000|2021-08-03 08:00:20|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|0
1627977630000|2021-08-03 08:00:30|8181.16|8181.16|8181.1|8181.1|8181.16|8181.16|8181.1|8181.1|0
1627977650000|2021-08-03 08:00:50|8181.02|8181.02|8177.87|8177.87|8181.19|8181.19|8177.87|8177.87|0
1627977660000|2021-08-03 08:01:00|8177.92|8177.92|8176.86|8176.86|8177.92|8177.92|8176.75|8176.75|0
1627977670000|2021-08-03 08:01:10|8176.77|8176.77|8176.39|8176.39|8176.77|8176.77|8176.39|8176.39|0
1627977680000|2021-08-03 08:01:20|8176.58|8176.58|8176.11|8176.11|8176.71|8176.71|8176.11|8176.11|0
1627977690000|2021-08-03 08:01:30|8176.04|8176.04|8175.79|8175.79|8176.12|8176.12|8175.79|8175.79|0
1627977710000|2021-08-03 08:01:50|8175.73|8175.73|8176.05|8176.05|8176.05|8176.05|8175.73|8175.73|0
1627977720000|2021-08-03 08:02:00|8176.28|8176.28|8175.25|8175.25|8176.28|8176.28|8174.87|8174.87|0
1627977730000|2021-08-03 08:02:10|8175.41|8175.41|8174.64|8174.64|8175.64|8175.64|8174.33|8174.33|0
1627977740000|2021-08-03 08:02:20|8174.72|8174.72|8173.74|8173.74|8174.72|8174.72|8173.54|8173.54|0
1627977750000|2021-08-03 08:02:30|8173.11|8173.11|8173.02|8173.02|8173.11|8173.11|8173.02|8173.02|0
1627977760000|2021-08-03 08:02:40|8173.09|8173.09|8172.68|8172.68|8173.09|8173.09|8172.68|8172.68|0
1627977770000|2021-08-03 08:02:50|8172.3|8172.3|8171.9|8171.9|8172.45|8172.45|8171.9|8171.9|0
1627977780000|2021-08-03 08:03:00|8172.11|8172.11|8171.99|8171.99|8172.11|8172.11|8171.99|8171.99|0
1627977790000|2021-08-03 08:03:10|8171.72|8171.72|8170.62|8170.62|8171.72|8171.72|8170.45|8170.45|0
1627977800000|2021-08-03 08:03:20|8170.69|8170.69|8170.55|8170.55|8171.41|8171.41|8170.55|8170.55|0
1627977810000|2021-08-03 08:03:30|8170.25|8170.25|8169.6|8169.6|8170.25|8170.25|8169.6|8169.6|0
1627977820000|2021-08-03 08:03:40|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|0
1627977840000|2021-08-03 08:04:00|8170.5|8170.5|8169.84|8169.84|8170.5|8170.5|8169.84|8169.84|0
1627977850000|2021-08-03 08:04:10|8169.53|8169.53|8169.53|8169.53|8169.53|8169.53|8169.53|8169.53|0
1627977860000|2021-08-03 08:04:20|8169.6|8169.6|8169.89|8169.89|8169.89|8169.89|8169.41|8169.41|0
1627977870000|2021-08-03 08:04:30|8169.51|8169.51|8169.21|8169.21|8169.51|8169.51|8169.21|8169.21|0
1627977880000|2021-08-03 08:04:40|8168.88|8168.88|8169.16|8169.16|8169.23|8169.23|8168.88|8168.88|0
1627977890000|2021-08-03 08:04:50|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|0
1627977900000|2021-08-03 08:05:00|8169.16|8169.16|8169.75|8169.75|8169.75|8169.75|8169.1|8169.1|0
1627977910000|2021-08-03 08:05:10|8169.94|8169.94|8171|8171|8171.15|8171.15|8169.94|8169.94|0
1627977920000|2021-08-03 08:05:20|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|0
1627977930000|2021-08-03 08:05:30|8170.96|8170.96|8171.31|8171.31|8171.31|8171.31|8170.96|8170.96|0
1627977940000|2021-08-03 08:05:40|8171.37|8171.37|8172.16|8172.16|8172.57|8172.57|8171.26|8171.26|0
1627977950000|2021-08-03 08:05:50|8172.25|8172.25|8172|8172|8172.25|8172.25|8172|8172|0
1627977960000|2021-08-03 08:06:00|8171.76|8171.76|8171.24|8171.24|8172.23|8172.23|8171.24|8171.24|0
1627977970000|2021-08-03 08:06:10|8170.31|8170.31|8170.31|8170.31|8170.39|8170.39|8170.31|8170.31|0
1627977980000|2021-08-03 08:06:20|8169.61|8169.61|8169.3|8169.3|8169.61|8169.61|8169.3|8169.3|0
1627977990000|2021-08-03 08:06:30|8168.85|8168.85|8168.02|8168.02|8168.85|8168.85|8168.02|8168.02|0
1627978000000|2021-08-03 08:06:40|8167.89|8167.89|8168.25|8168.25|8168.46|8168.46|8167.89|8167.89|0
1627978010000|2021-08-03 08:06:50|8167.42|8167.42|8167.53|8167.53|8167.53|8167.53|8167.3|8167.3|0
1627978020000|2021-08-03 08:07:00|8167.47|8167.47|8167.03|8167.03|8167.47|8167.47|8167.03|8167.03|0
1627978030000|2021-08-03 08:07:10|8167.14|8167.14|8166.63|8166.63|8167.14|8167.14|8166.51|8166.51|0
1627978040000|2021-08-03 08:07:20|8166.79|8166.79|8166.6|8166.6|8166.79|8166.79|8166.6|8166.6|0
1627978050000|2021-08-03 08:07:30|8166.5|8166.5|8165.61|8165.61|8166.5|8166.5|8165.61|8165.61|0
1627978060000|2021-08-03 08:07:40|8165.29|8165.29|8164.87|8164.87|8165.29|8165.29|8164.87|8164.87|0
1627978070000|2021-08-03 08:07:50|8164.76|8164.76|8164.53|8164.53|8164.76|8164.76|8164.53|8164.53|0
1627978080000|2021-08-03 08:08:00|8164.07|8164.07|8163.61|8163.61|8164.3|8164.3|8163.61|8163.61|0
1627978090000|2021-08-03 08:08:10|8163.56|8163.56|8163.5|8163.5|8163.61|8163.61|8163.5|8163.5|0
1627978130000|2021-08-03 08:08:50|8163.42|8163.42|8161.86|8161.86|8163.58|8163.58|8161.86|8161.86|0
1627978140000|2021-08-03 08:09:00|8162.24|8162.24|8161.4|8161.4|8162.24|8162.24|8161.4|8161.4|0
1627978150000|2021-08-03 08:09:10|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|0
1627978160000|2021-08-03 08:09:20|8160.98|8160.98|8161.76|8161.76|8161.76|8161.76|8160.98|8160.98|0
1627978180000|2021-08-03 08:09:40|8162.15|8162.15|8163.23|8163.23|8163.31|8163.31|8162.15|8162.15|0
1627978190000|2021-08-03 08:09:50|8163.36|8163.36|8163.53|8163.53|8163.53|8163.53|8163.36|8163.36|0
1627978200000|2021-08-03 08:10:00|8163.91|8163.91|8165.15|8165.15|8165.15|8165.15|8163.91|8163.91|0
1627978210000|2021-08-03 08:10:10|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|0
1627978220000|2021-08-03 08:10:20|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|0
1627978230000|2021-08-03 08:10:30|8165.16|8165.16|8167.52|8167.52|8168.21|8168.21|8165.16|8165.16|0
1627978240000|2021-08-03 08:10:40|8168.06|8168.06|8168.41|8168.41|8168.41|8168.41|8168.06|8168.06|0
1627978250000|2021-08-03 08:10:50|8168.62|8168.62|8168.92|8168.92|8168.92|8168.92|8168.62|8168.62|0
1627978260000|2021-08-03 08:11:00|8168.77|8168.77|8168.22|8168.22|8168.89|8168.89|8168.22|8168.22|0
1627978270000|2021-08-03 08:11:10|8168.13|8168.13|8167.45|8167.45|8168.67|8168.67|8167.45|8167.45|0
1627978280000|2021-08-03 08:11:20|8165.35|8165.35|8163.25|8163.25|8165.35|8165.35|8163.25|8163.25|0
1627978290000|2021-08-03 08:11:30|8162.94|8162.94|8160.35|8160.35|8162.94|8162.94|8160.35|8160.35|0
1627978300000|2021-08-03 08:11:40|8160.29|8160.29|8159.6|8159.6|8160.29|8160.29|8159.6|8159.6|0
1627978310000|2021-08-03 08:11:50|8159.93|8159.93|8159.74|8159.74|8159.93|8159.93|8159.74|8159.74|0
1627978320000|2021-08-03 08:12:00|8159.82|8159.82|8160.35|8160.35|8160.66|8160.66|8159.26|8159.26|0
1627978330000|2021-08-03 08:12:10|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|0
1627978340000|2021-08-03 08:12:20|8159.53|8159.53|8160.03|8160.03|8160.03|8160.03|8159.53|8159.53|0
1627978350000|2021-08-03 08:12:30|8159.91|8159.91|8159.8|8159.8|8159.91|8159.91|8159.8|8159.8|0
1627978360000|2021-08-03 08:12:40|8159.76|8159.76|8158.76|8158.76|8159.76|8159.76|8158.47|8158.47|0
1627978370000|2021-08-03 08:12:50|8158.65|8158.65|8158.76|8158.76|8158.76|8158.76|8158.65|8158.65|0
1627978380000|2021-08-03 08:13:00|8158.47|8158.47|8154.46|8154.46|8158.47|8158.47|8154.46|8154.46|0
1627978390000|2021-08-03 08:13:10|8154.67|8154.67|8152.7|8152.7|8154.67|8154.67|8152.09|8152.09|0
1627978400000|2021-08-03 08:13:20|8152.09|8152.09|8151.01|8151.01|8152.09|8152.09|8151.01|8151.01|0
1627978410000|2021-08-03 08:13:30|8150.82|8150.82|8150.28|8150.28|8150.82|8150.82|8150.28|8150.28|0
1627978420000|2021-08-03 08:13:40|8150.24|8150.24|8150.34|8150.34|8150.34|8150.34|8150.24|8150.24|0
1627978430000|2021-08-03 08:13:50|8151.11|8151.11|8151.4|8151.4|8151.4|8151.4|8151.11|8151.11|0
1627978440000|2021-08-03 08:14:00|8151.71|8151.71|8152.08|8152.08|8152.08|8152.08|8151.46|8151.46|0
1627978450000|2021-08-03 08:14:10|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1627978460000|2021-08-03 08:14:20|8151.86|8151.86|8152.17|8152.17|8152.17|8152.17|8151.79|8151.79|0
1627978470000|2021-08-03 08:14:30|8151.71|8151.71|8151.63|8151.63|8151.71|8151.71|8151.63|8151.63|0
1627978480000|2021-08-03 08:14:40|8151.48|8151.48|8151.79|8151.79|8151.79|8151.79|8151.48|8151.48|0
1627978490000|2021-08-03 08:14:50|8151.09|8151.09|8149.85|8149.85|8151.09|8151.09|8149.85|8149.85|0
1627978500000|2021-08-03 08:15:00|8149.74|8149.74|8150.04|8150.04|8150.04|8150.04|8149.01|8149.01|0
1627978510000|2021-08-03 08:15:10|8149.83|8149.83|8149.15|8149.15|8149.83|8149.83|8149.13|8149.13|0
1627978520000|2021-08-03 08:15:20|8149|8149|8149.13|8149.13|8149.13|8149.13|8149|8149|0
1627978530000|2021-08-03 08:15:30|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|0
1627978540000|2021-08-03 08:15:40|8149.26|8149.26|8149.13|8149.13|8150.08|8150.08|8149.13|8149.13|0
1627978550000|2021-08-03 08:15:50|8148.98|8148.98|8148.28|8148.28|8148.98|8148.98|8148.28|8148.28|0
1627978560000|2021-08-03 08:16:00|8148.91|8148.91|8148.05|8148.05|8148.91|8148.91|8148.05|8148.05|0
1627978570000|2021-08-03 08:16:10|8148.03|8148.03|8147.54|8147.54|8148.03|8148.03|8147.54|8147.54|0
1627978580000|2021-08-03 08:16:20|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|0
1627978590000|2021-08-03 08:16:30|8147.12|8147.12|8146.59|8146.59|8147.12|8147.12|8146.59|8146.59|0
1627978600000|2021-08-03 08:16:40|8146.21|8146.21|8144.55|8144.55|8146.21|8146.21|8144.55|8144.55|0
1627978610000|2021-08-03 08:16:50|8143.47|8143.47|8143.62|8143.62|8143.62|8143.62|8143.47|8143.47|0
1627978620000|2021-08-03 08:17:00|8143.52|8143.52|8143.9|8143.9|8143.9|8143.9|8143.52|8143.52|0
1627978630000|2021-08-03 08:17:10|8143.73|8143.73|8143.67|8143.67|8143.73|8143.73|8143.56|8143.56|0
1627978660000|2021-08-03 08:17:40|8144.28|8144.28|8145.81|8145.81|8145.81|8145.81|8144.12|8144.12|0
1627978670000|2021-08-03 08:17:50|8145.62|8145.62|8144.89|8144.89|8145.62|8145.62|8144.65|8144.65|0
1627978680000|2021-08-03 08:18:00|8144.73|8144.73|8145.88|8145.88|8145.88|8145.88|8144.73|8144.73|0
1627978700000|2021-08-03 08:18:20|8145.96|8145.96|8145.85|8145.85|8145.96|8145.96|8145.85|8145.85|0
1627978710000|2021-08-03 08:18:30|8143.27|8143.27|8143.84|8143.84|8143.87|8143.87|8143.27|8143.27|0
1627978720000|2021-08-03 08:18:40|8143.22|8143.22|8143.07|8143.07|8143.22|8143.22|8143.07|8143.07|0
1627978730000|2021-08-03 08:18:50|8143|8143|8140.04|8140.04|8143|8143|8140.04|8140.04|0
1627978740000|2021-08-03 08:19:00|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|0
1627978750000|2021-08-03 08:19:10|8139.06|8139.06|8140.27|8140.27|8140.38|8140.38|8138.66|8138.66|0
1627978760000|2021-08-03 08:19:20|8139.97|8139.97|8142.31|8142.31|8142.31|8142.31|8139.97|8139.97|0
1627978770000|2021-08-03 08:19:30|8142.38|8142.38|8142.46|8142.46|8142.46|8142.46|8142.38|8142.38|0
1627978790000|2021-08-03 08:19:50|8141.6|8141.6|8142.35|8142.35|8142.46|8142.46|8141.6|8141.6|0
1627978800000|2021-08-03 08:20:00|8142.05|8142.05|8145.39|8145.39|8145.39|8145.39|8142.05|8142.05|0
1627978810000|2021-08-03 08:20:10|8145.63|8145.63|8145.9|8145.9|8145.9|8145.9|8144.94|8144.94|0
1627978820000|2021-08-03 08:20:20|8145.92|8145.92|8146.03|8146.03|8146.03|8146.03|8145.92|8145.92|0
1627978840000|2021-08-03 08:20:40|8146.11|8146.11|8146.66|8146.66|8146.66|8146.66|8145.8|8145.8|0
1627978850000|2021-08-03 08:20:50|8146.88|8146.88|8148.41|8148.41|8148.41|8148.41|8146.88|8146.88|0
1627978860000|2021-08-03 08:21:00|8148.46|8148.46|8148.17|8148.17|8148.46|8148.46|8148.17|8148.17|0
1627978870000|2021-08-03 08:21:10|8147.79|8147.79|8147.82|8147.82|8147.98|8147.98|8147.79|8147.79|0
1627978880000|2021-08-03 08:21:20|8148.21|8148.21|8148.17|8148.17|8148.21|8148.21|8148.17|8148.17|0
1627978890000|2021-08-03 08:21:30|8148.55|8148.55|8148.84|8148.84|8148.84|8148.84|8148.55|8148.55|0
1627978900000|2021-08-03 08:21:40|8148.51|8148.51|8148.75|8148.75|8148.75|8148.75|8148.51|8148.51|0
1627978920000|2021-08-03 08:22:00|8148.62|8148.62|8150.84|8150.84|8150.84|8150.84|8148.56|8148.56|0
1627978930000|2021-08-03 08:22:10|8151.05|8151.05|8150.98|8150.98|8151.11|8151.11|8150.98|8150.98|0
1627978940000|2021-08-03 08:22:20|8151.11|8151.11|8151.69|8151.69|8151.69|8151.69|8151.08|8151.08|0
1627978950000|2021-08-03 08:22:30|8151.81|8151.81|8151.99|8151.99|8151.99|8151.99|8151.81|8151.81|0
1627978960000|2021-08-03 08:22:40|8151.93|8151.93|8151.81|8151.81|8151.93|8151.93|8151.74|8151.74|0
1627978970000|2021-08-03 08:22:50|8151.97|8151.97|8151.88|8151.88|8151.97|8151.97|8151.88|8151.88|0
1627978980000|2021-08-03 08:23:00|8151.68|8151.68|8150.83|8150.83|8151.68|8151.68|8150.83|8150.83|0
1627978990000|2021-08-03 08:23:10|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|0
1627979000000|2021-08-03 08:23:20|8151.13|8151.13|8151.05|8151.05|8151.21|8151.21|8150.89|8150.89|0
1627979010000|2021-08-03 08:23:30|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.63|8150.63|0
1627979020000|2021-08-03 08:23:40|8150.69|8150.69|8151.06|8151.06|8151.06|8151.06|8150.69|8150.69|0
1627979040000|2021-08-03 08:24:00|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|0
1627979050000|2021-08-03 08:24:10|8147.09|8147.09|8147.34|8147.34|8147.34|8147.34|8146.64|8146.64|0
1627979060000|2021-08-03 08:24:20|8147.54|8147.54|8148.59|8148.59|8148.59|8148.59|8147.54|8147.54|0
1627979070000|2021-08-03 08:24:30|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|0
1627979080000|2021-08-03 08:24:40|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|0
1627979090000|2021-08-03 08:24:50|8149.27|8149.27|8149.13|8149.13|8149.27|8149.27|8149.13|8149.13|0
1627979100000|2021-08-03 08:25:00|8149.19|8149.19|8150.1|8150.1|8150.1|8150.1|8149.19|8149.19|0
1627979110000|2021-08-03 08:25:10|8150.19|8150.19|8150.34|8150.34|8150.34|8150.34|8150.19|8150.19|0
1627979120000|2021-08-03 08:25:20|8150.24|8150.24|8149.85|8149.85|8150.24|8150.24|8149.85|8149.85|0
1627979130000|2021-08-03 08:25:30|8148.13|8148.13|8144.99|8144.99|8148.13|8148.13|8144.99|8144.99|0
1627979140000|2021-08-03 08:25:40|8144.78|8144.78|8144.78|8144.78|8145.64|8145.64|8144.78|8144.78|0
1627979160000|2021-08-03 08:26:00|8145.36|8145.36|8144.56|8144.56|8145.36|8145.36|8144.17|8144.17|0
1627979170000|2021-08-03 08:26:10|8143.96|8143.96|8147.29|8147.29|8147.6|8147.6|8143.9|8143.9|0
1627979180000|2021-08-03 08:26:20|8147.52|8147.52|8149.56|8149.56|8149.56|8149.56|8147.52|8147.52|0
1627979190000|2021-08-03 08:26:30|8149.69|8149.69|8151.04|8151.04|8151.07|8151.07|8149.69|8149.69|0
1627979200000|2021-08-03 08:26:40|8150.81|8150.81|8150.96|8150.96|8150.96|8150.96|8150.81|8150.81|0
1627979210000|2021-08-03 08:26:50|8151.12|8151.12|8150.64|8150.64|8151.19|8151.19|8150.64|8150.64|0
1627979220000|2021-08-03 08:27:00|8150.67|8150.67|8151.13|8151.13|8151.13|8151.13|8150.43|8150.43|0
1627979230000|2021-08-03 08:27:10|8151.36|8151.36|8151.46|8151.46|8151.67|8151.67|8151.36|8151.36|0
1627979250000|2021-08-03 08:27:30|8150.64|8150.64|8150.58|8150.58|8150.64|8150.64|8150.58|8150.58|0
1627979260000|2021-08-03 08:27:40|8150.66|8150.66|8150.29|8150.29|8150.66|8150.66|8150.29|8150.29|0
1627979270000|2021-08-03 08:27:50|8150.21|8150.21|8150.9|8150.9|8150.9|8150.9|8150.21|8150.21|0
1627979280000|2021-08-03 08:28:00|8150.29|8150.29|8149.82|8149.82|8150.29|8150.29|8149.82|8149.82|0
1627979300000|2021-08-03 08:28:20|8149.66|8149.66|8146.38|8146.38|8149.66|8149.66|8146.38|8146.38|0
1627979310000|2021-08-03 08:28:30|8146.54|8146.54|8148.45|8148.45|8148.45|8148.45|8146.54|8146.54|0
1627979340000|2021-08-03 08:29:00|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|0
1627979350000|2021-08-03 08:29:10|8147.04|8147.04|8145.67|8145.67|8147.04|8147.04|8145.67|8145.67|0
1627979370000|2021-08-03 08:29:30|8145.61|8145.61|8145.32|8145.32|8145.61|8145.61|8145.32|8145.32|0
1627979400000|2021-08-03 08:30:00|8145.23|8145.23|8145.23|8145.23|8145.23|8145.23|8145.23|8145.23|0
1627979410000|2021-08-03 08:30:10|8145.29|8145.29|8145.34|8145.34|8145.34|8145.34|8145.27|8145.27|0
1627979420000|2021-08-03 08:30:20|8145.32|8145.32|8146.03|8146.03|8146.03|8146.03|8145.32|8145.32|0
1627979430000|2021-08-03 08:30:30|8145.82|8145.82|8146.49|8146.49|8146.49|8146.49|8145.82|8145.82|0
1627979440000|2021-08-03 08:30:40|8146.11|8146.11|8145.18|8145.18|8146.11|8146.11|8145.18|8145.18|0
1627979450000|2021-08-03 08:30:50|8145.3|8145.3|8144.43|8144.43|8145.3|8145.3|8144.43|8144.43|0
1627979460000|2021-08-03 08:31:00|8145.29|8145.29|8144.24|8144.24|8145.29|8145.29|8144.16|8144.16|0
1627979470000|2021-08-03 08:31:10|8143.78|8143.78|8143.9|8143.9|8144.64|8144.64|8143.78|8143.78|0
1627979480000|2021-08-03 08:31:20|8142.58|8142.58|8142.8|8142.8|8142.8|8142.8|8142.42|8142.42|0
1627979490000|2021-08-03 08:31:30|8142.6|8142.6|8142.6|8142.6|8142.6|8142.6|8142.6|8142.6|0
1627979500000|2021-08-03 08:31:40|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|0
1627979510000|2021-08-03 08:31:50|8142.76|8142.76|8143.01|8143.01|8143.01|8143.01|8142.76|8142.76|0
1627979530000|2021-08-03 08:32:10|8143.49|8143.49|8143.85|8143.85|8143.85|8143.85|8143.49|8143.49|0
1627979560000|2021-08-03 08:32:40|8144.14|8144.14|8144.25|8144.25|8144.25|8144.25|8144.14|8144.14|0
1627979570000|2021-08-03 08:32:50|8144.02|8144.02|8143.57|8143.57|8144.02|8144.02|8143.57|8143.57|0
1627979590000|2021-08-03 08:33:10|8143.87|8143.87|8143.95|8143.95|8143.95|8143.95|8143.87|8143.87|0
1627979600000|2021-08-03 08:33:20|8143.64|8143.64|8142.68|8142.68|8143.64|8143.64|8142.68|8142.68|0
1627979610000|2021-08-03 08:33:30|8142.53|8142.53|8141.6|8141.6|8142.53|8142.53|8141.52|8141.52|0
1627979620000|2021-08-03 08:33:40|8141.53|8141.53|8141.73|8141.73|8141.82|8141.82|8141.53|8141.53|0
1627979630000|2021-08-03 08:33:50|8140.34|8140.34|8140.13|8140.13|8140.34|8140.34|8140.13|8140.13|0
1627979640000|2021-08-03 08:34:00|8140.06|8140.06|8139.29|8139.29|8140.06|8140.06|8139.29|8139.29|0
1627979650000|2021-08-03 08:34:10|8139.21|8139.21|8139.59|8139.59|8139.59|8139.59|8139.21|8139.21|0
1627979660000|2021-08-03 08:34:20|8139.42|8139.42|8138.69|8138.69|8139.42|8139.42|8138.67|8138.67|0
1627979670000|2021-08-03 08:34:30|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|0
1627979680000|2021-08-03 08:34:40|8138.66|8138.66|8139.25|8139.25|8139.25|8139.25|8138.66|8138.66|0
1627979690000|2021-08-03 08:34:50|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|0
1627979700000|2021-08-03 08:35:00|8139.48|8139.48|8139.48|8139.48|8139.48|8139.48|8139.48|8139.48|0
1627979710000|2021-08-03 08:35:10|8139.56|8139.56|8139.87|8139.87|8139.87|8139.87|8139.56|8139.56|0
1627979720000|2021-08-03 08:35:20|8140.02|8140.02|8140.35|8140.35|8140.35|8140.35|8140.02|8140.02|0
1627979730000|2021-08-03 08:35:30|8140.74|8140.74|8143.1|8143.1|8143.1|8143.1|8140.74|8140.74|0
1627979740000|2021-08-03 08:35:40|8143.18|8143.18|8144.35|8144.35|8144.49|8144.49|8142.97|8142.97|0
1627979750000|2021-08-03 08:35:50|8144.44|8144.44|8144.98|8144.98|8144.98|8144.98|8144.44|8144.44|0
1627979760000|2021-08-03 08:36:00|8144.52|8144.52|8140.39|8140.39|8144.52|8144.52|8140.39|8140.39|0
1627979770000|2021-08-03 08:36:10|8140.7|8140.7|8140.56|8140.56|8140.7|8140.7|8140.47|8140.47|0
1627979780000|2021-08-03 08:36:20|8140.4|8140.4|8140.02|8140.02|8140.4|8140.4|8140.02|8140.02|0
1627979790000|2021-08-03 08:36:30|8139.91|8139.91|8139.65|8139.65|8140.11|8140.11|8139.65|8139.65|0
1627979800000|2021-08-03 08:36:40|8139.61|8139.61|8137.88|8137.88|8139.61|8139.61|8137.88|8137.88|0
1627979810000|2021-08-03 08:36:50|8137.98|8137.98|8137.88|8137.88|8137.98|8137.98|8137.88|8137.88|0
1627979820000|2021-08-03 08:37:00|8139.61|8139.61|8137.86|8137.86|8139.61|8139.61|8137.86|8137.86|0
1627979830000|2021-08-03 08:37:10|8137.95|8137.95|8138.21|8138.21|8138.21|8138.21|8137.95|8137.95|0
1627979840000|2021-08-03 08:37:20|8138.31|8138.31|8138.18|8138.18|8138.31|8138.31|8138.18|8138.18|0
1627979850000|2021-08-03 08:37:30|8138.02|8138.02|8138.11|8138.11|8138.11|8138.11|8137.9|8137.9|0
1627979860000|2021-08-03 08:37:40|8137.9|8137.9|8138.06|8138.06|8138.06|8138.06|8137.9|8137.9|0
1627979870000|2021-08-03 08:37:50|8138.21|8138.21|8138.31|8138.31|8138.31|8138.31|8138.21|8138.21|0
1627979890000|2021-08-03 08:38:10|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|0
1627979910000|2021-08-03 08:38:30|8139.25|8139.25|8138.86|8138.86|8139.25|8139.25|8138.86|8138.86|0
1627979930000|2021-08-03 08:38:50|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|0
1627979940000|2021-08-03 08:39:00|8138.19|8138.19|8140.01|8140.01|8140.01|8140.01|8138.19|8138.19|0
1627979950000|2021-08-03 08:39:10|8140.12|8140.12|8140.73|8140.73|8140.73|8140.73|8140.12|8140.12|0
1627979960000|2021-08-03 08:39:20|8140.75|8140.75|8140.67|8140.67|8140.75|8140.75|8140.67|8140.67|0
1627979970000|2021-08-03 08:39:30|8140.61|8140.61|8140.39|8140.39|8140.61|8140.61|8140.39|8140.39|0
1627979980000|2021-08-03 08:39:40|8139.53|8139.53|8138.82|8138.82|8139.53|8139.53|8138.82|8138.82|0
1627979990000|2021-08-03 08:39:50|8138.51|8138.51|8136.77|8136.77|8138.51|8138.51|8136.77|8136.77|0
1627980000000|2021-08-03 08:40:00|8136.64|8136.64|8135.64|8135.64|8136.64|8136.64|8135.44|8135.44|0
1627980010000|2021-08-03 08:40:10|8135.32|8135.32|8134.46|8134.46|8135.32|8135.32|8134.46|8134.46|0
1627980020000|2021-08-03 08:40:20|8134.16|8134.16|8133.67|8133.67|8134.16|8134.16|8133.67|8133.67|0
1627980030000|2021-08-03 08:40:30|8131.95|8131.95|8130.7|8130.7|8131.95|8131.95|8130.7|8130.7|0
1627980040000|2021-08-03 08:40:40|8130.48|8130.48|8130.53|8130.53|8130.53|8130.53|8130.48|8130.48|0
1627980050000|2021-08-03 08:40:50|8129.77|8129.77|8127.4|8127.4|8129.77|8129.77|8127.4|8127.4|0
1627980060000|2021-08-03 08:41:00|8127.21|8127.21|8126.48|8126.48|8127.21|8127.21|8126.33|8126.33|0
1627980070000|2021-08-03 08:41:10|8126.63|8126.63|8126.81|8126.81|8126.84|8126.84|8126.63|8126.63|0
1627980080000|2021-08-03 08:41:20|8126.97|8126.97|8127.74|8127.74|8127.74|8127.74|8126.72|8126.72|0
1627980090000|2021-08-03 08:41:30|8127.59|8127.59|8124.61|8124.61|8127.59|8127.59|8124.61|8124.61|0
1627980100000|2021-08-03 08:41:40|8124.01|8124.01|8123.55|8123.55|8124.01|8124.01|8123.55|8123.55|0
1627980110000|2021-08-03 08:41:50|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1627980120000|2021-08-03 08:42:00|8123.64|8123.64|8123.57|8123.57|8123.64|8123.64|8123.57|8123.57|0
1627980130000|2021-08-03 08:42:10|8123.64|8123.64|8123.34|8123.34|8123.64|8123.64|8123.34|8123.34|0
1627980140000|2021-08-03 08:42:20|8122.89|8122.89|8122.41|8122.41|8123.35|8123.35|8122.18|8122.18|0
1627980150000|2021-08-03 08:42:30|8122.09|8122.09|8122.98|8122.98|8122.98|8122.98|8122.09|8122.09|0
1627980160000|2021-08-03 08:42:40|8123.05|8123.05|8124.31|8124.31|8124.31|8124.31|8123.05|8123.05|0
1627980170000|2021-08-03 08:42:50|8124.39|8124.39|8124.6|8124.6|8124.6|8124.6|8124.39|8124.39|0
1627980180000|2021-08-03 08:43:00|8124.53|8124.53|8124.8|8124.8|8124.8|8124.8|8123.85|8123.85|0
1627980190000|2021-08-03 08:43:10|8124.99|8124.99|8124.79|8124.79|8124.99|8124.99|8124.64|8124.64|0
1627980200000|2021-08-03 08:43:20|8125.18|8125.18|8125.47|8125.47|8125.47|8125.47|8125.18|8125.18|0
1627980230000|2021-08-03 08:43:50|8125.32|8125.32|8126.41|8126.41|8126.44|8126.44|8125.32|8125.32|0
1627980240000|2021-08-03 08:44:00|8126.75|8126.75|8125.83|8125.83|8126.75|8126.75|8125.44|8125.44|0
1627980250000|2021-08-03 08:44:10|8126.02|8126.02|8126.21|8126.21|8126.21|8126.21|8126.02|8126.02|0
1627980260000|2021-08-03 08:44:20|8126.3|8126.3|8127.09|8127.09|8127.09|8127.09|8126.23|8126.23|0
1627980270000|2021-08-03 08:44:30|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1627980300000|2021-08-03 08:45:00|8127.24|8127.24|8126.61|8126.61|8127.24|8127.24|8126.54|8126.54|0
1627980310000|2021-08-03 08:45:10|8126.8|8126.8|8127.12|8127.12|8127.36|8127.36|8126.8|8126.8|0
1627980320000|2021-08-03 08:45:20|8127.51|8127.51|8127.76|8127.76|8127.76|8127.76|8127.51|8127.51|0
1627980330000|2021-08-03 08:45:30|8128.62|8128.62|8129.28|8129.28|8129.28|8129.28|8128.62|8128.62|0
1627980340000|2021-08-03 08:45:40|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|0
1627980350000|2021-08-03 08:45:50|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|0
1627980360000|2021-08-03 08:46:00|8128.66|8128.66|8129.01|8129.01|8129.08|8129.08|8128.66|8128.66|0
1627980370000|2021-08-03 08:46:10|8129.22|8129.22|8128.58|8128.58|8129.22|8129.22|8128.58|8128.58|0
1627980380000|2021-08-03 08:46:20|8128.77|8128.77|8128.47|8128.47|8128.77|8128.77|8128.47|8128.47|0
1627980390000|2021-08-03 08:46:30|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|0
1627980420000|2021-08-03 08:47:00|8127.91|8127.91|8128.23|8128.23|8128.23|8128.23|8127.91|8127.91|0
1627980430000|2021-08-03 08:47:10|8128.92|8128.92|8130.82|8130.82|8131.15|8131.15|8128.92|8128.92|0
1627980440000|2021-08-03 08:47:20|8131.03|8131.03|8131.41|8131.41|8132.13|8132.13|8131.03|8131.03|0
1627980450000|2021-08-03 08:47:30|8131.89|8131.89|8133.24|8133.24|8133.24|8133.24|8131.89|8131.89|0
1627980460000|2021-08-03 08:47:40|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|0
1627980470000|2021-08-03 08:47:50|8134.01|8134.01|8134.52|8134.52|8134.52|8134.52|8134.01|8134.01|0
1627980480000|2021-08-03 08:48:00|8134.64|8134.64|8137.17|8137.17|8137.27|8137.27|8134.64|8134.64|0
1627980490000|2021-08-03 08:48:10|8137.38|8137.38|8137.55|8137.55|8137.55|8137.55|8137.38|8137.38|0
1627980500000|2021-08-03 08:48:20|8137.65|8137.65|8139.59|8139.59|8139.59|8139.59|8137.65|8137.65|0
1627980510000|2021-08-03 08:48:30|8139.8|8139.8|8140.51|8140.51|8140.51|8140.51|8139.8|8139.8|0
1627980520000|2021-08-03 08:48:40|8140.22|8140.22|8140.28|8140.28|8140.28|8140.28|8140.22|8140.22|0
1627980530000|2021-08-03 08:48:50|8140.35|8140.35|8140.99|8140.99|8140.99|8140.99|8140.35|8140.35|0
1627980540000|2021-08-03 08:49:00|8141.07|8141.07|8144.63|8144.63|8144.63|8144.63|8141.07|8141.07|0
1627980550000|2021-08-03 08:49:10|8144.49|8144.49|8145.32|8145.32|8145.69|8145.69|8144.46|8144.46|0
1627980560000|2021-08-03 08:49:20|8146.18|8146.18|8146.18|8146.18|8146.24|8146.24|8146.18|8146.18|0
1627980570000|2021-08-03 08:49:30|8146.24|8146.24|8146.6|8146.6|8146.6|8146.6|8146.24|8146.24|0
1627980580000|2021-08-03 08:49:40|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|0
1627980590000|2021-08-03 08:49:50|8147.17|8147.17|8147.05|8147.05|8147.33|8147.33|8147.05|8147.05|0
1627980600000|2021-08-03 08:50:00|8147.47|8147.47|8147.31|8147.31|8147.47|8147.47|8147.31|8147.31|0
1627980610000|2021-08-03 08:50:10|8147.23|8147.23|8148.09|8148.09|8148.09|8148.09|8147.23|8147.23|0
1627980620000|2021-08-03 08:50:20|8148.15|8148.15|8148.84|8148.84|8148.84|8148.84|8148.15|8148.15|0
1627980630000|2021-08-03 08:50:30|8148.77|8148.77|8148.57|8148.57|8148.77|8148.77|8148.57|8148.57|0
1627980640000|2021-08-03 08:50:40|8148.51|8148.51|8148.3|8148.3|8148.51|8148.51|8148.3|8148.3|0
1627980650000|2021-08-03 08:50:50|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|0
1627980660000|2021-08-03 08:51:00|8148.23|8148.23|8147.32|8147.32|8148.23|8148.23|8147.32|8147.32|0
1627980670000|2021-08-03 08:51:10|8147.08|8147.08|8147.22|8147.22|8147.41|8147.41|8146.99|8146.99|0
1627980690000|2021-08-03 08:51:30|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|0
1627980710000|2021-08-03 08:51:50|8146.98|8146.98|8146.9|8146.9|8147.06|8147.06|8146.9|8146.9|0
1627980720000|2021-08-03 08:52:00|8146.71|8146.71|8146.66|8146.66|8146.87|8146.87|8146.66|8146.66|0
1627980730000|2021-08-03 08:52:10|8145.89|8145.89|8144.06|8144.06|8145.89|8145.89|8144.06|8144.06|0
1627980740000|2021-08-03 08:52:20|8143.98|8143.98|8143.79|8143.79|8143.98|8143.98|8143.79|8143.79|0
1627980750000|2021-08-03 08:52:30|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|0
1627980780000|2021-08-03 08:53:00|8143.33|8143.33|8143.23|8143.23|8143.69|8143.69|8143.23|8143.23|0
1627980790000|2021-08-03 08:53:10|8142.93|8142.93|8142.76|8142.76|8142.93|8142.93|8142.76|8142.76|0
1627980800000|2021-08-03 08:53:20|8142.68|8142.68|8140.02|8140.02|8142.68|8142.68|8139.57|8139.57|0
1627980810000|2021-08-03 08:53:30|8139.79|8139.79|8141.92|8141.92|8141.92|8141.92|8139.73|8139.73|0
1627980820000|2021-08-03 08:53:40|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|0
1627980840000|2021-08-03 08:54:00|8141.69|8141.69|8142.11|8142.11|8142.11|8142.11|8141.62|8141.62|0
1627980850000|2021-08-03 08:54:10|8141.8|8141.8|8142.18|8142.18|8142.18|8142.18|8141.64|8141.64|0
1627980860000|2021-08-03 08:54:20|8141.8|8141.8|8142.18|8142.18|8142.18|8142.18|8141.8|8141.8|0
1627980870000|2021-08-03 08:54:30|8142.26|8142.26|8141.88|8141.88|8142.26|8142.26|8141.88|8141.88|0
1627980880000|2021-08-03 08:54:40|8142.07|8142.07|8139.82|8139.82|8142.23|8142.23|8139.67|8139.67|0
1627980890000|2021-08-03 08:54:50|8139.9|8139.9|8139.9|8139.9|8139.9|8139.9|8139.9|8139.9|0
1627980900000|2021-08-03 08:55:00|8139.82|8139.82|8140.37|8140.37|8140.37|8140.37|8139.82|8139.82|0
1627980910000|2021-08-03 08:55:10|8140.43|8140.43|8140.45|8140.45|8140.45|8140.45|8140.43|8140.43|0
1627980920000|2021-08-03 08:55:20|8140.77|8140.77|8140.42|8140.42|8140.77|8140.77|8140.42|8140.42|0
1627980930000|2021-08-03 08:55:30|8140.26|8140.26|8140.11|8140.11|8140.26|8140.26|8140.11|8140.11|0
1627980940000|2021-08-03 08:55:40|8140.24|8140.24|8140.24|8140.24|8140.24|8140.24|8140.24|8140.24|0
1627980950000|2021-08-03 08:55:50|8139.86|8139.86|8140.64|8140.64|8140.64|8140.64|8139.86|8139.86|0
1627980960000|2021-08-03 08:56:00|8140.94|8140.94|8138.44|8138.44|8140.94|8140.94|8138.44|8138.44|0
1627980970000|2021-08-03 08:56:10|8138.54|8138.54|8137.76|8137.76|8138.85|8138.85|8137.68|8137.68|0
1627980980000|2021-08-03 08:56:20|8137.48|8137.48|8137.43|8137.43|8137.88|8137.88|8137.43|8137.43|0
1627980990000|2021-08-03 08:56:30|8137.28|8137.28|8137.13|8137.13|8137.28|8137.28|8137.13|8137.13|0
1627981000000|2021-08-03 08:56:40|8136.94|8136.94|8136.5|8136.5|8136.94|8136.94|8135.79|8135.79|0
1627981010000|2021-08-03 08:56:50|8136.6|8136.6|8136.75|8136.75|8136.75|8136.75|8136.6|8136.6|0
1627981020000|2021-08-03 08:57:00|8136.84|8136.84|8136.84|8136.84|8136.84|8136.84|8136.84|8136.84|0
1627981030000|2021-08-03 08:57:10|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|0
1627981040000|2021-08-03 08:57:20|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|0
1627981050000|2021-08-03 08:57:30|8137.02|8137.02|8136.02|8136.02|8137.02|8137.02|8136.02|8136.02|0
1627981060000|2021-08-03 08:57:40|8135.99|8135.99|8132.11|8132.11|8135.99|8135.99|8132.11|8132.11|0
1627981070000|2021-08-03 08:57:50|8131.57|8131.57|8131.73|8131.73|8131.85|8131.85|8131.57|8131.57|0
1627981080000|2021-08-03 08:58:00|8132.57|8132.57|8132.08|8132.08|8132.78|8132.78|8132.08|8132.08|0
1627981090000|2021-08-03 08:58:10|8131.78|8131.78|8129.41|8129.41|8131.78|8131.78|8127.69|8127.69|0
1627981100000|2021-08-03 08:58:20|8129.35|8129.35|8128.41|8128.41|8129.35|8129.35|8127.57|8127.57|0
1627981110000|2021-08-03 08:58:30|8128.5|8128.5|8128.21|8128.21|8128.5|8128.5|8128.21|8128.21|0
1627981120000|2021-08-03 08:58:40|8128.27|8128.27|8128.14|8128.14|8128.27|8128.27|8128.14|8128.14|0
1627981140000|2021-08-03 08:59:00|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|0
1627981150000|2021-08-03 08:59:10|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|0
1627981160000|2021-08-03 08:59:20|8127.86|8127.86|8128.15|8128.15|8128.49|8128.49|8127.86|8127.86|0
1627981170000|2021-08-03 08:59:30|8127.96|8127.96|8129.25|8129.25|8129.25|8129.25|8127.96|8127.96|0
1627981180000|2021-08-03 08:59:40|8129.32|8129.32|8130.04|8130.04|8130.04|8130.04|8129.32|8129.32|0
1627981190000|2021-08-03 08:59:50|8129.99|8129.99|8131.6|8131.6|8131.6|8131.6|8129.99|8129.99|0
1627981200000|2021-08-03 09:00:00|8134.18|8134.18|8133.43|8133.43|8134.18|8134.18|8133.2|8133.2|0
1627981210000|2021-08-03 09:00:10|8133.53|8133.53|8134.11|8134.11|8134.11|8134.11|8133.53|8133.53|0
1627981220000|2021-08-03 09:00:20|8133.82|8133.82|8134.11|8134.11|8134.11|8134.11|8133.82|8133.82|0
1627981230000|2021-08-03 09:00:30|8134.19|8134.19|8135.19|8135.19|8135.19|8135.19|8134.19|8134.19|0
1627981240000|2021-08-03 09:00:40|8135.03|8135.03|8134.87|8134.87|8135.03|8135.03|8134.72|8134.72|0
1627981250000|2021-08-03 09:00:50|8134.66|8134.66|8134.51|8134.51|8134.66|8134.66|8134.51|8134.51|0
1627981260000|2021-08-03 09:01:00|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|0
1627981270000|2021-08-03 09:01:10|8133.81|8133.81|8134.76|8134.76|8134.76|8134.76|8133.81|8133.81|0
1627981280000|2021-08-03 09:01:20|8133.62|8133.62|8132.75|8132.75|8133.7|8133.7|8132.75|8132.75|0
1627981290000|2021-08-03 09:01:30|8132.15|8132.15|8130.94|8130.94|8132.15|8132.15|8130.94|8130.94|0
1627981300000|2021-08-03 09:01:40|8130.74|8130.74|8131.18|8131.18|8131.35|8131.35|8130.74|8130.74|0
1627981310000|2021-08-03 09:01:50|8130.99|8130.99|8130.69|8130.69|8130.99|8130.99|8130.69|8130.69|0
1627981330000|2021-08-03 09:02:10|8131|8131|8132.23|8132.23|8132.8|8132.8|8131|8131|0
1627981340000|2021-08-03 09:02:20|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|0
1627981350000|2021-08-03 09:02:30|8133.22|8133.22|8132.2|8132.2|8133.22|8133.22|8132.2|8132.2|0
1627981360000|2021-08-03 09:02:40|8132.82|8132.82|8130.36|8130.36|8133.13|8133.13|8130.36|8130.36|0
1627981370000|2021-08-03 09:02:50|8130.3|8130.3|8129.97|8129.97|8130.38|8130.38|8129.97|8129.97|0
1627981380000|2021-08-03 09:03:00|8129.9|8129.9|8129.69|8129.69|8129.9|8129.9|8129.69|8129.69|0
1627981390000|2021-08-03 09:03:10|8129.49|8129.49|8129.6|8129.6|8129.9|8129.9|8129.49|8129.49|0
1627981400000|2021-08-03 09:03:20|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|0
1627981410000|2021-08-03 09:03:30|8129.49|8129.49|8128.96|8128.96|8129.49|8129.49|8128.77|8128.77|0
1627981420000|2021-08-03 09:03:40|8129.03|8129.03|8128.27|8128.27|8129.03|8129.03|8127.89|8127.89|0
1627981430000|2021-08-03 09:03:50|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|0
1627981440000|2021-08-03 09:04:00|8128.06|8128.06|8128.57|8128.57|8128.71|8128.71|8128.06|8128.06|0
1627981450000|2021-08-03 09:04:10|8128.63|8128.63|8128.84|8128.84|8128.84|8128.84|8128.63|8128.63|0
1627981460000|2021-08-03 09:04:20|8128.42|8128.42|8128|8128|8128.63|8128.63|8128|8128|0
1627981470000|2021-08-03 09:04:30|8127.81|8127.81|8127.85|8127.85|8128.33|8128.33|8126.15|8126.15|0
1627981480000|2021-08-03 09:04:40|8127.24|8127.24|8125.45|8125.45|8127.24|8127.24|8125.37|8125.37|0
1627981490000|2021-08-03 09:04:50|8125.76|8125.76|8127.11|8127.11|8127.11|8127.11|8125.76|8125.76|0
1627981500000|2021-08-03 09:05:00|8127.68|8127.68|8127.76|8127.76|8128.06|8128.06|8127.68|8127.68|0
1627981510000|2021-08-03 09:05:10|8128.37|8128.37|8129.23|8129.23|8129.23|8129.23|8128.37|8128.37|0
1627981520000|2021-08-03 09:05:20|8129.02|8129.02|8128.89|8128.89|8129.02|8129.02|8128.89|8128.89|0
1627981530000|2021-08-03 09:05:30|8128.79|8128.79|8128.81|8128.81|8128.81|8128.81|8128.79|8128.79|0
1627981550000|2021-08-03 09:05:50|8128.58|8128.58|8128.8|8128.8|8129.75|8129.75|8128.58|8128.58|0
1627981560000|2021-08-03 09:06:00|8129.1|8129.1|8128.66|8128.66|8129.54|8129.54|8128.66|8128.66|0
1627981570000|2021-08-03 09:06:10|8128.96|8128.96|8128.73|8128.73|8128.96|8128.96|8128.73|8128.73|0
1627981580000|2021-08-03 09:06:20|8126.47|8126.47|8125.72|8125.72|8126.47|8126.47|8125.6|8125.6|0
1627981590000|2021-08-03 09:06:30|8125.41|8125.41|8119.67|8119.67|8125.41|8125.41|8119.67|8119.67|0
1627981600000|2021-08-03 09:06:40|8119.36|8119.36|8119.17|8119.17|8119.56|8119.56|8119.17|8119.17|0
1627981610000|2021-08-03 09:06:50|8116.59|8116.59|8116.97|8116.97|8116.97|8116.97|8116.59|8116.59|0
1627981620000|2021-08-03 09:07:00|8116.93|8116.93|8119.03|8119.03|8119.03|8119.03|8116.93|8116.93|0
1627981630000|2021-08-03 09:07:10|8118.98|8118.98|8118.09|8118.09|8118.98|8118.98|8118.09|8118.09|0
1627981650000|2021-08-03 09:07:30|8118.95|8118.95|8118.56|8118.56|8118.95|8118.95|8118.19|8118.19|0
1627981660000|2021-08-03 09:07:40|8118.42|8118.42|8118.49|8118.49|8118.49|8118.49|8118.28|8118.28|0
1627981670000|2021-08-03 09:07:50|8118.33|8118.33|8114.78|8114.78|8118.52|8118.52|8114.78|8114.78|0
1627981680000|2021-08-03 09:08:00|8114.47|8114.47|8113.74|8113.74|8114.47|8114.47|8113.74|8113.74|0
1627981690000|2021-08-03 09:08:10|8113.89|8113.89|8113.82|8113.82|8114.1|8114.1|8113.82|8113.82|0
1627981700000|2021-08-03 09:08:20|8113.9|8113.9|8114.84|8114.84|8114.84|8114.84|8113.75|8113.75|0
1627981710000|2021-08-03 09:08:30|8115.7|8115.7|8115.3|8115.3|8116.78|8116.78|8115.3|8115.3|0
1627981720000|2021-08-03 09:08:40|8115.41|8115.41|8115.14|8115.14|8115.41|8115.41|8114.99|8114.99|0
1627981730000|2021-08-03 09:08:50|8115.22|8115.22|8115.51|8115.51|8115.51|8115.51|8115.14|8115.14|0
1627981740000|2021-08-03 09:09:00|8115.3|8115.3|8114.97|8114.97|8115.38|8115.38|8114.97|8114.97|0
1627981750000|2021-08-03 09:09:10|8115.05|8115.05|8114.96|8114.96|8115.24|8115.24|8114.84|8114.84|0
1627981770000|2021-08-03 09:09:30|8115.11|8115.11|8115.03|8115.03|8115.11|8115.11|8115.03|8115.03|0
1627981780000|2021-08-03 09:09:40|8115.31|8115.31|8115.88|8115.88|8115.88|8115.88|8115.31|8115.31|0
1627981790000|2021-08-03 09:09:50|8115.48|8115.48|8114.84|8114.84|8115.48|8115.48|8114.82|8114.82|0
1627981800000|2021-08-03 09:10:00|8114.63|8114.63|8115.1|8115.1|8115.36|8115.36|8113.64|8113.64|0
1627981810000|2021-08-03 09:10:10|8114.91|8114.91|8115.28|8115.28|8115.28|8115.28|8114.78|8114.78|0
1627981820000|2021-08-03 09:10:20|8115.59|8115.59|8114.42|8114.42|8115.59|8115.59|8114.42|8114.42|0
1627981830000|2021-08-03 09:10:30|8114.19|8114.19|8114.06|8114.06|8114.58|8114.58|8114.06|8114.06|0
1627981840000|2021-08-03 09:10:40|8114.44|8114.44|8114.53|8114.53|8114.53|8114.53|8114.44|8114.44|0
1627981850000|2021-08-03 09:10:50|8114.76|8114.76|8114.54|8114.54|8114.76|8114.76|8114.54|8114.54|0
1627981860000|2021-08-03 09:11:00|8114.12|8114.12|8111.71|8111.71|8114.12|8114.12|8111.52|8111.52|0
1627981870000|2021-08-03 09:11:10|8111.56|8111.56|8111.04|8111.04|8111.56|8111.56|8111.04|8111.04|0
1627981880000|2021-08-03 09:11:20|8110.98|8110.98|8110.31|8110.31|8112.01|8112.01|8110.31|8110.31|0
1627981890000|2021-08-03 09:11:30|8110.42|8110.42|8110.73|8110.73|8110.73|8110.73|8110.42|8110.42|0
1627981900000|2021-08-03 09:11:40|8110.8|8110.8|8110.66|8110.66|8110.8|8110.8|8110.66|8110.66|0
1627981910000|2021-08-03 09:11:50|8110.8|8110.8|8110.73|8110.73|8110.8|8110.8|8110.73|8110.73|0
1627981920000|2021-08-03 09:12:00|8110.98|8110.98|8111.15|8111.15|8111.34|8111.34|8110.51|8110.51|0
1627981930000|2021-08-03 09:12:10|8111.09|8111.09|8111.48|8111.48|8111.48|8111.48|8111.09|8111.09|0
1627981940000|2021-08-03 09:12:20|8111.86|8111.86|8112.25|8112.25|8112.25|8112.25|8111.86|8111.86|0
1627981950000|2021-08-03 09:12:30|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|0
1627981960000|2021-08-03 09:12:40|8112.29|8112.29|8111.8|8111.8|8112.29|8112.29|8111.8|8111.8|0
1627981970000|2021-08-03 09:12:50|8111.49|8111.49|8111.46|8111.46|8111.49|8111.49|8111.3|8111.3|0
1627981980000|2021-08-03 09:13:00|8111.93|8111.93|8111.7|8111.7|8111.93|8111.93|8111.7|8111.7|0
1627981990000|2021-08-03 09:13:10|8112.17|8112.17|8113.33|8113.33|8113.33|8113.33|8112.17|8112.17|0
1627982000000|2021-08-03 09:13:20|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|0
1627982010000|2021-08-03 09:13:30|8113.33|8113.33|8114.07|8114.07|8114.07|8114.07|8113.33|8113.33|0
1627982020000|2021-08-03 09:13:40|8114.14|8114.14|8114.32|8114.32|8114.32|8114.32|8114|8114|0
1627982030000|2021-08-03 09:13:50|8114.52|8114.52|8117.7|8117.7|8117.7|8117.7|8114.45|8114.45|0
1627982040000|2021-08-03 09:14:00|8117.95|8117.95|8118.16|8118.16|8118.16|8118.16|8117.23|8117.23|0
1627982050000|2021-08-03 09:14:10|8118.29|8118.29|8119.07|8119.07|8119.07|8119.07|8118.29|8118.29|0
1627982060000|2021-08-03 09:14:20|8119.21|8119.21|8119.1|8119.1|8119.23|8119.23|8119.1|8119.1|0
1627982070000|2021-08-03 09:14:30|8119.17|8119.17|8121.48|8121.48|8121.48|8121.48|8119.17|8119.17|0
1627982080000|2021-08-03 09:14:40|8121.27|8121.27|8122.65|8122.65|8122.65|8122.65|8121.27|8121.27|0
1627982090000|2021-08-03 09:14:50|8122.81|8122.81|8123.04|8123.04|8123.04|8123.04|8122.81|8122.81|0
1627982100000|2021-08-03 09:15:00|8123.1|8123.1|8122.78|8122.78|8123.1|8123.1|8122.78|8122.78|0
1627982110000|2021-08-03 09:15:10|8122.71|8122.71|8123.87|8123.87|8123.87|8123.87|8122.71|8122.71|0
1627982130000|2021-08-03 09:15:30|8123.39|8123.39|8123.23|8123.23|8123.39|8123.39|8123.23|8123.23|0
1627982140000|2021-08-03 09:15:40|8123.09|8123.09|8122.16|8122.16|8123.09|8123.09|8122.16|8122.16|0
1627982150000|2021-08-03 09:15:50|8122.23|8122.23|8124.3|8124.3|8124.3|8124.3|8122.23|8122.23|0
1627982170000|2021-08-03 09:16:10|8125.09|8125.09|8124.04|8124.04|8125.09|8125.09|8124.04|8124.04|0
1627982180000|2021-08-03 09:16:20|8123.52|8123.52|8122.49|8122.49|8123.52|8123.52|8122.49|8122.49|0
1627982190000|2021-08-03 09:16:30|8122.56|8122.56|8122.7|8122.7|8122.7|8122.7|8122.56|8122.56|0
1627982200000|2021-08-03 09:16:40|8122.64|8122.64|8122.06|8122.06|8122.64|8122.64|8122.06|8122.06|0
1627982210000|2021-08-03 09:16:50|8121.45|8121.45|8120.44|8120.44|8121.45|8121.45|8120.44|8120.44|0
1627982220000|2021-08-03 09:17:00|8120.25|8120.25|8119.39|8119.39|8120.25|8120.25|8119.39|8119.39|0
1627982230000|2021-08-03 09:17:10|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|0
1627982250000|2021-08-03 09:17:30|8118.55|8118.55|8118.41|8118.41|8118.55|8118.55|8118.41|8118.41|0
1627982260000|2021-08-03 09:17:40|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|0
1627982270000|2021-08-03 09:17:50|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|0
1627982280000|2021-08-03 09:18:00|8118.35|8118.35|8119.19|8119.19|8119.19|8119.19|8118.35|8118.35|0
1627982300000|2021-08-03 09:18:20|8119.34|8119.34|8119.71|8119.71|8119.71|8119.71|8119.34|8119.34|0
1627982310000|2021-08-03 09:18:30|8119.19|8119.19|8118.65|8118.65|8119.22|8119.22|8118.65|8118.65|0
1627982320000|2021-08-03 09:18:40|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|0
1627982330000|2021-08-03 09:18:50|8118.77|8118.77|8118.85|8118.85|8118.85|8118.85|8118.77|8118.77|0
1627982340000|2021-08-03 09:19:00|8119.04|8119.04|8119.14|8119.14|8119.14|8119.14|8119.04|8119.04|0
1627982350000|2021-08-03 09:19:10|8118.97|8118.97|8118.92|8118.92|8118.97|8118.97|8118.92|8118.92|0
1627982370000|2021-08-03 09:19:30|8118.76|8118.76|8117.85|8117.85|8118.76|8118.76|8117.85|8117.85|0
1627982380000|2021-08-03 09:19:40|8117.69|8117.69|8117.68|8117.68|8117.98|8117.98|8117.68|8117.68|0
1627982390000|2021-08-03 09:19:50|8117.83|8117.83|8117.28|8117.28|8117.83|8117.83|8117.28|8117.28|0
1627982400000|2021-08-03 09:20:00|8117.11|8117.11|8117.09|8117.09|8117.11|8117.11|8117.09|8117.09|0
1627982410000|2021-08-03 09:20:10|8116.86|8116.86|8116.41|8116.41|8116.86|8116.86|8116.41|8116.41|0
1627982420000|2021-08-03 09:20:20|8116.57|8116.57|8114.64|8114.64|8116.66|8116.66|8114.64|8114.64|0
1627982430000|2021-08-03 09:20:30|8114.58|8114.58|8114.64|8114.64|8114.64|8114.64|8114.43|8114.43|0
1627982440000|2021-08-03 09:20:40|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|0
1627982450000|2021-08-03 09:20:50|8114.66|8114.66|8115.09|8115.09|8115.09|8115.09|8114.66|8114.66|0
1627982460000|2021-08-03 09:21:00|8116.81|8116.81|8113.59|8113.59|8117.13|8117.13|8113.59|8113.59|0
1627982470000|2021-08-03 09:21:10|8113.25|8113.25|8113.32|8113.32|8113.32|8113.32|8113.25|8113.25|0
1627982480000|2021-08-03 09:21:20|8115.04|8115.04|8114.18|8114.18|8115.04|8115.04|8114.18|8114.18|0
1627982490000|2021-08-03 09:21:30|8113.8|8113.8|8113.64|8113.64|8113.8|8113.8|8113.64|8113.64|0
1627982500000|2021-08-03 09:21:40|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1627982510000|2021-08-03 09:21:50|8113.87|8113.87|8113.87|8113.87|8114.03|8114.03|8113.87|8113.87|0
1627982520000|2021-08-03 09:22:00|8113.82|8113.82|8113.82|8113.82|8114.68|8114.68|8113.82|8113.82|0
1627982540000|2021-08-03 09:22:20|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|0
1627982550000|2021-08-03 09:22:30|8113.89|8113.89|8113.7|8113.7|8113.89|8113.89|8113.7|8113.7|0
1627982560000|2021-08-03 09:22:40|8114.33|8114.33|8114.13|8114.13|8114.33|8114.33|8114.13|8114.13|0
1627982570000|2021-08-03 09:22:50|8113.56|8113.56|8112.94|8112.94|8113.56|8113.56|8112.94|8112.94|0
1627982580000|2021-08-03 09:23:00|8113.32|8113.32|8111.47|8111.47|8113.32|8113.32|8111.47|8111.47|0
1627982590000|2021-08-03 09:23:10|8111.66|8111.66|8112.44|8112.44|8112.44|8112.44|8111.66|8111.66|0
1627982600000|2021-08-03 09:23:20|8112.41|8112.41|8112.49|8112.49|8112.49|8112.49|8112.41|8112.41|0
1627982610000|2021-08-03 09:23:30|8112.72|8112.72|8112.59|8112.59|8112.72|8112.72|8112.59|8112.59|0
1627982620000|2021-08-03 09:23:40|8112.45|8112.45|8112.14|8112.14|8112.53|8112.53|8112.14|8112.14|0
1627982630000|2021-08-03 09:23:50|8112.07|8112.07|8111.58|8111.58|8112.15|8112.15|8111.58|8111.58|0
1627982640000|2021-08-03 09:24:00|8111.6|8111.6|8111.78|8111.78|8112.06|8112.06|8111.54|8111.54|0
1627982650000|2021-08-03 09:24:10|8112.16|8112.16|8112.42|8112.42|8112.42|8112.42|8112.16|8112.16|0
1627982660000|2021-08-03 09:24:20|8112.19|8112.19|8113.84|8113.84|8113.84|8113.84|8111.88|8111.88|0
1627982680000|2021-08-03 09:24:40|8114.14|8114.14|8113.97|8113.97|8114.14|8114.14|8113.81|8113.81|0
1627982690000|2021-08-03 09:24:50|8113.81|8113.81|8114.99|8114.99|8114.99|8114.99|8113.81|8113.81|0
1627982700000|2021-08-03 09:25:00|8115.15|8115.15|8115.59|8115.59|8115.59|8115.59|8115.07|8115.07|0
1627982710000|2021-08-03 09:25:10|8115.7|8115.7|8115.51|8115.51|8115.81|8115.81|8115.51|8115.51|0
1627982730000|2021-08-03 09:25:30|8115.6|8115.6|8115.98|8115.98|8115.98|8115.98|8115.6|8115.6|0
1627982740000|2021-08-03 09:25:40|8116.12|8116.12|8114.11|8114.11|8116.12|8116.12|8113.8|8113.8|0
1627982750000|2021-08-03 09:25:50|8114.71|8114.71|8115.32|8115.32|8115.32|8115.32|8114.71|8114.71|0
1627982760000|2021-08-03 09:26:00|8115.45|8115.45|8117.16|8117.16|8117.16|8117.16|8115.45|8115.45|0
1627982770000|2021-08-03 09:26:10|8117.34|8117.34|8116.9|8116.9|8117.34|8117.34|8116.89|8116.89|0
1627982780000|2021-08-03 09:26:20|8117.44|8117.44|8117.13|8117.13|8117.44|8117.44|8117.06|8117.06|0
1627982790000|2021-08-03 09:26:30|8117.28|8117.28|8117.96|8117.96|8117.96|8117.96|8117.28|8117.28|0
1627982800000|2021-08-03 09:26:40|8118.16|8118.16|8118.1|8118.1|8118.21|8118.21|8118.1|8118.1|0
1627982810000|2021-08-03 09:26:50|8118.12|8118.12|8118.43|8118.43|8118.43|8118.43|8118.12|8118.12|0
1627982820000|2021-08-03 09:27:00|8118.3|8118.3|8119.05|8119.05|8119.05|8119.05|8118.13|8118.13|0
1627982830000|2021-08-03 09:27:10|8119.15|8119.15|8119.41|8119.41|8119.41|8119.41|8119.15|8119.15|0
1627982840000|2021-08-03 09:27:20|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|0
1627982860000|2021-08-03 09:27:40|8119.44|8119.44|8119.64|8119.64|8119.64|8119.64|8119.44|8119.44|0
1627982870000|2021-08-03 09:27:50|8119.85|8119.85|8122.1|8122.1|8122.24|8122.24|8119.85|8119.85|0
1627982880000|2021-08-03 09:28:00|8122.23|8122.23|8122.47|8122.47|8122.47|8122.47|8122.23|8122.23|0
1627982890000|2021-08-03 09:28:10|8122.79|8122.79|8122.58|8122.58|8122.79|8122.79|8122.58|8122.58|0
1627982900000|2021-08-03 09:28:20|8122.47|8122.47|8123.11|8123.11|8123.11|8123.11|8122.47|8122.47|0
1627982910000|2021-08-03 09:28:30|8123.26|8123.26|8123.24|8123.24|8123.26|8123.26|8123.24|8123.24|0
1627982920000|2021-08-03 09:28:40|8123.63|8123.63|8123.66|8123.66|8123.66|8123.66|8123.63|8123.63|0
1627982930000|2021-08-03 09:28:50|8123.86|8123.86|8120.93|8120.93|8123.86|8123.86|8120.93|8120.93|0
1627982940000|2021-08-03 09:29:00|8120.79|8120.79|8119.8|8119.8|8120.79|8120.79|8119.8|8119.8|0
1627982970000|2021-08-03 09:29:30|8120.18|8120.18|8120.28|8120.28|8120.28|8120.28|8120.18|8120.18|0
1627982980000|2021-08-03 09:29:40|8118.56|8118.56|8119.09|8119.09|8119.09|8119.09|8118.56|8118.56|0
1627983000000|2021-08-03 09:30:00|8118.98|8118.98|8122.13|8122.13|8122.13|8122.13|8118.98|8118.98|0
1627983010000|2021-08-03 09:30:10|8122.44|8122.44|8122.14|8122.14|8122.66|8122.66|8122.14|8122.14|0
1627983020000|2021-08-03 09:30:20|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|0
1627983030000|2021-08-03 09:30:30|8121.95|8121.95|8121.76|8121.76|8121.95|8121.95|8121.76|8121.76|0
1627983040000|2021-08-03 09:30:40|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|0
1627983050000|2021-08-03 09:30:50|8121.63|8121.63|8122.1|8122.1|8122.1|8122.1|8121.63|8121.63|0
1627983060000|2021-08-03 09:31:00|8122.25|8122.25|8122.41|8122.41|8122.41|8122.41|8122.25|8122.25|0
1627983070000|2021-08-03 09:31:10|8122.5|8122.5|8122.41|8122.41|8122.5|8122.5|8122.41|8122.41|0
1627983080000|2021-08-03 09:31:20|8122.62|8122.62|8122.1|8122.1|8122.62|8122.62|8122.1|8122.1|0
1627983100000|2021-08-03 09:31:40|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|0
1627983110000|2021-08-03 09:31:50|8122.11|8122.11|8122.39|8122.39|8122.41|8122.41|8122.11|8122.11|0
1627983120000|2021-08-03 09:32:00|8122.28|8122.28|8122.76|8122.76|8122.76|8122.76|8122.28|8122.28|0
1627983130000|2021-08-03 09:32:10|8122.91|8122.91|8122.94|8122.94|8123.1|8123.1|8122.91|8122.91|0
1627983140000|2021-08-03 09:32:20|8122.78|8122.78|8122.97|8122.97|8122.97|8122.97|8122.78|8122.78|0
1627983150000|2021-08-03 09:32:30|8123.28|8123.28|8123.8|8123.8|8124.01|8124.01|8123.28|8123.28|0
1627983160000|2021-08-03 09:32:40|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|0
1627983180000|2021-08-03 09:33:00|8123.57|8123.57|8123.81|8123.81|8123.81|8123.81|8123.57|8123.57|0
1627983190000|2021-08-03 09:33:10|8123.95|8123.95|8125.19|8125.19|8125.19|8125.19|8123.95|8123.95|0
1627983200000|2021-08-03 09:33:20|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|0
1627983210000|2021-08-03 09:33:30|8125.6|8125.6|8125.67|8125.67|8125.67|8125.67|8125.6|8125.6|0
1627983220000|2021-08-03 09:33:40|8126.28|8126.28|8127.8|8127.8|8127.8|8127.8|8126.28|8126.28|0
1627983230000|2021-08-03 09:33:50|8127.86|8127.86|8129.82|8129.82|8129.82|8129.82|8127.86|8127.86|0
1627983250000|2021-08-03 09:34:10|8130.03|8130.03|8130.17|8130.17|8130.17|8130.17|8130.03|8130.03|0
1627983260000|2021-08-03 09:34:20|8130.4|8130.4|8130.41|8130.41|8130.41|8130.41|8130.3|8130.3|0
1627983270000|2021-08-03 09:34:30|8130.6|8130.6|8132.23|8132.23|8132.81|8132.81|8130.6|8130.6|0
1627983280000|2021-08-03 09:34:40|8132.3|8132.3|8132.11|8132.11|8132.3|8132.3|8132.11|8132.11|0
1627983290000|2021-08-03 09:34:50|8132.39|8132.39|8132.92|8132.92|8132.92|8132.92|8132.39|8132.39|0
1627983300000|2021-08-03 09:35:00|8133.02|8133.02|8134.48|8134.48|8134.48|8134.48|8133.02|8133.02|0
1627983310000|2021-08-03 09:35:10|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|0
1627983330000|2021-08-03 09:35:30|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|0
1627983350000|2021-08-03 09:35:50|8134.21|8134.21|8133.08|8133.08|8134.21|8134.21|8133.08|8133.08|0
1627983360000|2021-08-03 09:36:00|8132.87|8132.87|8132.74|8132.74|8132.87|8132.87|8132.74|8132.74|0
1627983370000|2021-08-03 09:36:10|8132.53|8132.53|8132.25|8132.25|8132.6|8132.6|8132.25|8132.25|0
1627983380000|2021-08-03 09:36:20|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|0
1627983390000|2021-08-03 09:36:30|8131.95|8131.95|8131.46|8131.46|8132.01|8132.01|8131.46|8131.46|0
1627983400000|2021-08-03 09:36:40|8131.35|8131.35|8130.88|8130.88|8131.35|8131.35|8130.88|8130.88|0
1627983410000|2021-08-03 09:36:50|8130.69|8130.69|8131.26|8131.26|8131.26|8131.26|8130.69|8130.69|0
1627983420000|2021-08-03 09:37:00|8131.04|8131.04|8132.01|8132.01|8132.01|8132.01|8131.04|8131.04|0
1627983430000|2021-08-03 09:37:10|8131.93|8131.93|8131.12|8131.12|8131.99|8131.99|8131.12|8131.12|0
1627983440000|2021-08-03 09:37:20|8131.19|8131.19|8129.7|8129.7|8131.19|8131.19|8129.7|8129.7|0
1627983450000|2021-08-03 09:37:30|8129.58|8129.58|8129.14|8129.14|8129.58|8129.58|8129.14|8129.14|0
1627983460000|2021-08-03 09:37:40|8129.03|8129.03|8128.66|8128.66|8129.03|8129.03|8128.66|8128.66|0
1627983470000|2021-08-03 09:37:50|8128.64|8128.64|8128.71|8128.71|8128.71|8128.71|8128.56|8128.56|0
1627983480000|2021-08-03 09:38:00|8128.86|8128.86|8128.81|8128.81|8129.04|8129.04|8128.75|8128.75|0
1627983490000|2021-08-03 09:38:10|8128.67|8128.67|8128.6|8128.6|8128.67|8128.67|8127.81|8127.81|0
1627983500000|2021-08-03 09:38:20|8128.9|8128.9|8129.13|8129.13|8129.13|8129.13|8128.18|8128.18|0
1627983510000|2021-08-03 09:38:30|8129.1|8129.1|8129.15|8129.15|8129.15|8129.15|8129.08|8129.08|0
1627983520000|2021-08-03 09:38:40|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|0
1627983530000|2021-08-03 09:38:50|8129.3|8129.3|8129.97|8129.97|8130.54|8130.54|8129.3|8129.3|0
1627983540000|2021-08-03 09:39:00|8129.59|8129.59|8129.12|8129.12|8129.59|8129.59|8129.12|8129.12|0
1627983550000|2021-08-03 09:39:10|8129.5|8129.5|8128.49|8128.49|8129.69|8129.69|8128.49|8128.49|0
1627983560000|2021-08-03 09:39:20|8128.68|8128.68|8128.76|8128.76|8128.81|8128.81|8128.68|8128.68|0
1627983570000|2021-08-03 09:39:30|8129.1|8129.1|8128.7|8128.7|8129.19|8129.19|8128.7|8128.7|0
1627983580000|2021-08-03 09:39:40|8127.86|8127.86|8127.53|8127.53|8128.16|8128.16|8127.53|8127.53|0
1627983590000|2021-08-03 09:39:50|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|0
1627983600000|2021-08-03 09:40:00|8128.11|8128.11|8128.6|8128.6|8128.6|8128.6|8128.11|8128.11|0
1627983610000|2021-08-03 09:40:10|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|0
1627983630000|2021-08-03 09:40:30|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|0
1627983640000|2021-08-03 09:40:40|8128.21|8128.21|8128.13|8128.13|8128.21|8128.21|8128.1|8128.1|0
1627983660000|2021-08-03 09:41:00|8127.92|8127.92|8127.71|8127.71|8127.92|8127.92|8127.71|8127.71|0
1627983670000|2021-08-03 09:41:10|8127.48|8127.48|8126.22|8126.22|8127.48|8127.48|8126.22|8126.22|0
1627983690000|2021-08-03 09:41:30|8126.01|8126.01|8125.77|8125.77|8126.01|8126.01|8125.77|8125.77|0
1627983700000|2021-08-03 09:41:40|8125.2|8125.2|8124.82|8124.82|8125.2|8125.2|8124.82|8124.82|0
1627983710000|2021-08-03 09:41:50|8124.62|8124.62|8122.24|8122.24|8124.62|8124.62|8122.09|8122.09|0
1627983720000|2021-08-03 09:42:00|8122.05|8122.05|8121.37|8121.37|8122.05|8122.05|8121.37|8121.37|0
1627983730000|2021-08-03 09:42:10|8120.6|8120.6|8120.64|8120.64|8120.64|8120.64|8120.39|8120.39|0
1627983740000|2021-08-03 09:42:20|8120.36|8120.36|8120.68|8120.68|8120.75|8120.75|8120.36|8120.36|0
1627983750000|2021-08-03 09:42:30|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|0
1627983770000|2021-08-03 09:42:50|8120.98|8120.98|8120.81|8120.81|8120.98|8120.98|8120.81|8120.81|0
1627983780000|2021-08-03 09:43:00|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|0
1627983790000|2021-08-03 09:43:10|8120.86|8120.86|8120.86|8120.86|8120.86|8120.86|8120.86|8120.86|0
1627983810000|2021-08-03 09:43:30|8120.65|8120.65|8120.75|8120.75|8120.75|8120.75|8120.59|8120.59|0
1627983820000|2021-08-03 09:43:40|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|0
1627983830000|2021-08-03 09:43:50|8120.76|8120.76|8120.97|8120.97|8120.97|8120.97|8120.76|8120.76|0
1627983840000|2021-08-03 09:44:00|8120.68|8120.68|8120.76|8120.76|8120.76|8120.76|8120.68|8120.68|0
1627983850000|2021-08-03 09:44:10|8121.14|8121.14|8120.93|8120.93|8121.14|8121.14|8120.87|8120.87|0
1627983860000|2021-08-03 09:44:20|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|0
1627983870000|2021-08-03 09:44:30|8119.11|8119.11|8119.05|8119.05|8119.11|8119.11|8119.05|8119.05|0
1627983880000|2021-08-03 09:44:40|8117.33|8117.33|8117.34|8117.34|8117.34|8117.34|8117.03|8117.03|0
1627983890000|2021-08-03 09:44:50|8117.28|8117.28|8117.34|8117.34|8117.34|8117.34|8117.22|8117.22|0
1627983910000|2021-08-03 09:45:10|8117.03|8117.03|8116.99|8116.99|8117.03|8117.03|8116.45|8116.45|0
1627983920000|2021-08-03 09:45:20|8117.19|8117.19|8116.96|8116.96|8117.19|8117.19|8116.96|8116.96|0
1627983950000|2021-08-03 09:45:50|8117.25|8117.25|8116.95|8116.95|8117.25|8117.25|8116.95|8116.95|0
1627983970000|2021-08-03 09:46:10|8116.87|8116.87|8117.53|8117.53|8117.53|8117.53|8116.87|8116.87|0
1627983980000|2021-08-03 09:46:20|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|0
1627983990000|2021-08-03 09:46:30|8117.29|8117.29|8117.25|8117.25|8117.38|8117.38|8117.25|8117.25|0
1627984000000|2021-08-03 09:46:40|8117.55|8117.55|8117.85|8117.85|8117.85|8117.85|8117.55|8117.55|0
1627984010000|2021-08-03 09:46:50|8117.55|8117.55|8116.86|8116.86|8117.55|8117.55|8116.86|8116.86|0
1627984020000|2021-08-03 09:47:00|8117.08|8117.08|8117.81|8117.81|8117.81|8117.81|8117.08|8117.08|0
1627984030000|2021-08-03 09:47:10|8117.92|8117.92|8116.05|8116.05|8117.92|8117.92|8116.05|8116.05|0
1627984040000|2021-08-03 09:47:20|8116.25|8116.25|8116.04|8116.04|8116.25|8116.25|8115.9|8115.9|0
1627984050000|2021-08-03 09:47:30|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|0
1627984060000|2021-08-03 09:47:40|8115.81|8115.81|8115.36|8115.36|8115.81|8115.81|8115.28|8115.28|0
1627984070000|2021-08-03 09:47:50|8115.57|8115.57|8116.45|8116.45|8116.45|8116.45|8115.31|8115.31|0
1627984080000|2021-08-03 09:48:00|8116.55|8116.55|8116.17|8116.17|8116.55|8116.55|8116.17|8116.17|0
1627984090000|2021-08-03 09:48:10|8116.24|8116.24|8116.36|8116.36|8116.36|8116.36|8116.24|8116.24|0
1627984100000|2021-08-03 09:48:20|8116.29|8116.29|8116.12|8116.12|8116.29|8116.29|8115.46|8115.46|0
1627984110000|2021-08-03 09:48:30|8116.09|8116.09|8115.39|8115.39|8116.09|8116.09|8115.39|8115.39|0
1627984120000|2021-08-03 09:48:40|8115.2|8115.2|8115.39|8115.39|8115.39|8115.39|8115.2|8115.2|0
1627984130000|2021-08-03 09:48:50|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|0
1627984140000|2021-08-03 09:49:00|8115.48|8115.48|8115.53|8115.53|8115.53|8115.53|8115.33|8115.33|0
1627984150000|2021-08-03 09:49:10|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|0
1627984160000|2021-08-03 09:49:20|8115.5|8115.5|8115.68|8115.68|8115.71|8115.71|8115.5|8115.5|0
1627984170000|2021-08-03 09:49:30|8115.74|8115.74|8114.88|8114.88|8115.74|8115.74|8114.02|8114.02|0
1627984190000|2021-08-03 09:49:50|8114.69|8114.69|8114.58|8114.58|8114.69|8114.69|8114.58|8114.58|0
1627984200000|2021-08-03 09:50:00|8114.42|8114.42|8114.33|8114.33|8114.42|8114.42|8114.33|8114.33|0
1627984210000|2021-08-03 09:50:10|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|0
1627984220000|2021-08-03 09:50:20|8114.46|8114.46|8114.05|8114.05|8114.46|8114.46|8114.05|8114.05|0
1627984230000|2021-08-03 09:50:30|8113.95|8113.95|8114.81|8114.81|8114.81|8114.81|8113.95|8113.95|0
1627984240000|2021-08-03 09:50:40|8114.71|8114.71|8114.92|8114.92|8114.92|8114.92|8114.71|8114.71|0
1627984250000|2021-08-03 09:50:50|8114.07|8114.07|8114.68|8114.68|8114.68|8114.68|8114.07|8114.07|0
1627984260000|2021-08-03 09:51:00|8114.6|8114.6|8114.99|8114.99|8114.99|8114.99|8114.6|8114.6|0
1627984270000|2021-08-03 09:51:10|8115.06|8115.06|8115.03|8115.03|8115.15|8115.15|8115.03|8115.03|0
1627984280000|2021-08-03 09:51:20|8114.83|8114.83|8114.22|8114.22|8114.83|8114.83|8114.22|8114.22|0
1627984290000|2021-08-03 09:51:30|8114.13|8114.13|8113.97|8113.97|8114.13|8114.13|8113.66|8113.66|0
1627984300000|2021-08-03 09:51:40|8114.19|8114.19|8113.58|8113.58|8114.19|8114.19|8113.55|8113.55|0
1627984310000|2021-08-03 09:51:50|8113.48|8113.48|8112.63|8112.63|8113.48|8113.48|8112.55|8112.55|0
1627984320000|2021-08-03 09:52:00|8112.57|8112.57|8112.59|8112.59|8112.65|8112.65|8112.57|8112.57|0
1627984330000|2021-08-03 09:52:10|8112.44|8112.44|8111.14|8111.14|8112.54|8112.54|8111.14|8111.14|0
1627984340000|2021-08-03 09:52:20|8111.27|8111.27|8110.35|8110.35|8111.27|8111.27|8110.35|8110.35|0
1627984350000|2021-08-03 09:52:30|8110.21|8110.21|8110.21|8110.21|8110.21|8110.21|8110.21|8110.21|0
1627984360000|2021-08-03 09:52:40|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|0
1627984370000|2021-08-03 09:52:50|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1627984380000|2021-08-03 09:53:00|8110.47|8110.47|8110|8110|8110.86|8110.86|8110|8110|0
1627984390000|2021-08-03 09:53:10|8110.07|8110.07|8108|8108|8110.45|8110.45|8107.86|8107.86|0
1627984400000|2021-08-03 09:53:20|8108.06|8108.06|8106.81|8106.81|8109.83|8109.83|8106.81|8106.81|0
1627984410000|2021-08-03 09:53:30|8107.12|8107.12|8107.34|8107.34|8107.34|8107.34|8107.12|8107.12|0
1627984420000|2021-08-03 09:53:40|8107.44|8107.44|8107.6|8107.6|8107.6|8107.6|8107.23|8107.23|0
1627984430000|2021-08-03 09:53:50|8107.66|8107.66|8107.44|8107.44|8108.34|8108.34|8107.44|8107.44|0
1627984440000|2021-08-03 09:54:00|8107.67|8107.67|8107.68|8107.68|8107.75|8107.75|8107.67|8107.67|0
1627984450000|2021-08-03 09:54:10|8108.54|8108.54|8108.6|8108.6|8108.62|8108.62|8108.54|8108.54|0
1627984460000|2021-08-03 09:54:20|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|0
1627984470000|2021-08-03 09:54:30|8107.89|8107.89|8107.67|8107.67|8108.01|8108.01|8107.67|8107.67|0
1627984480000|2021-08-03 09:54:40|8107.2|8107.2|8106.9|8106.9|8107.2|8107.2|8106.82|8106.82|0
1627984490000|2021-08-03 09:54:50|8106.72|8106.72|8106.3|8106.3|8106.72|8106.72|8106.3|8106.3|0
1627984500000|2021-08-03 09:55:00|8106.24|8106.24|8105.85|8105.85|8106.24|8106.24|8105.85|8105.85|0
1627984510000|2021-08-03 09:55:10|8105.52|8105.52|8105.2|8105.2|8105.52|8105.52|8105.2|8105.2|0
1627984520000|2021-08-03 09:55:20|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|0
1627984530000|2021-08-03 09:55:30|8105.17|8105.17|8103.81|8103.81|8105.17|8105.17|8103.45|8103.45|0
1627984540000|2021-08-03 09:55:40|8103.74|8103.74|8104.28|8104.28|8104.28|8104.28|8103.74|8103.74|0
1627984550000|2021-08-03 09:55:50|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|0
1627984560000|2021-08-03 09:56:00|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|0
1627984570000|2021-08-03 09:56:10|8104.06|8104.06|8104.69|8104.69|8104.69|8104.69|8104.06|8104.06|0
1627984580000|2021-08-03 09:56:20|8105.07|8105.07|8105.63|8105.63|8105.63|8105.63|8104.77|8104.77|0
1627984590000|2021-08-03 09:56:30|8105.82|8105.82|8107.47|8107.47|8107.47|8107.47|8105.82|8105.82|0
1627984600000|2021-08-03 09:56:40|8107.6|8107.6|8107.78|8107.78|8107.94|8107.94|8107.6|8107.6|0
1627984610000|2021-08-03 09:56:50|8107.86|8107.86|8109.13|8109.13|8109.58|8109.58|8107.86|8107.86|0
1627984620000|2021-08-03 09:57:00|8109.34|8109.34|8108.43|8108.43|8109.34|8109.34|8108.43|8108.43|0
1627984630000|2021-08-03 09:57:10|8108.39|8108.39|8108.45|8108.45|8108.62|8108.62|8108.39|8108.39|0
1627984640000|2021-08-03 09:57:20|8107.96|8107.96|8106.03|8106.03|8107.96|8107.96|8106.03|8106.03|0
1627984650000|2021-08-03 09:57:30|8105.74|8105.74|8103.65|8103.65|8105.74|8105.74|8103.65|8103.65|0
1627984660000|2021-08-03 09:57:40|8103.73|8103.73|8103.57|8103.57|8103.73|8103.73|8103.5|8103.5|0
1627984670000|2021-08-03 09:57:50|8103.78|8103.78|8104.14|8104.14|8104.14|8104.14|8103.65|8103.65|0
1627984680000|2021-08-03 09:58:00|8104.33|8104.33|8103.48|8103.48|8104.46|8104.46|8103.48|8103.48|0
1627984690000|2021-08-03 09:58:10|8103.63|8103.63|8104.27|8104.27|8104.33|8104.33|8103.47|8103.47|0
1627984700000|2021-08-03 09:58:20|8104.14|8104.14|8104.01|8104.01|8104.14|8104.14|8104.01|8104.01|0
1627984710000|2021-08-03 09:58:30|8103.99|8103.99|8103.97|8103.97|8103.99|8103.99|8103.97|8103.97|0
1627984720000|2021-08-03 09:58:40|8102.89|8102.89|8102.36|8102.36|8102.89|8102.89|8101.75|8101.75|0
1627984730000|2021-08-03 09:58:50|8102.43|8102.43|8101.89|8101.89|8102.43|8102.43|8101.89|8101.89|0
1627984740000|2021-08-03 09:59:00|8101.32|8101.32|8102.01|8102.01|8102.19|8102.19|8101.13|8101.13|0
1627984750000|2021-08-03 09:59:10|8102.31|8102.31|8102.31|8102.31|8102.31|8102.31|8102.31|8102.31|0
1627984760000|2021-08-03 09:59:20|8102.47|8102.47|8103.59|8103.59|8103.59|8103.59|8102.47|8102.47|0
1627984770000|2021-08-03 09:59:30|8103.9|8103.9|8103.66|8103.66|8104.04|8104.04|8103.66|8103.66|0
1627984780000|2021-08-03 09:59:40|8103.56|8103.56|8103.27|8103.27|8103.56|8103.56|8103.27|8103.27|0
1627984790000|2021-08-03 09:59:50|8103.48|8103.48|8103.62|8103.62|8103.62|8103.62|8103.23|8103.23|0
1627984800000|2021-08-03 10:00:00|8103.68|8103.68|8103.23|8103.23|8103.68|8103.68|8103.23|8103.23|0
1627984810000|2021-08-03 10:00:10|8103.1|8103.1|8102.91|8102.91|8103.29|8103.29|8102.91|8102.91|0
1627984820000|2021-08-03 10:00:20|8103.1|8103.1|8103.48|8103.48|8103.48|8103.48|8103.1|8103.1|0
1627984830000|2021-08-03 10:00:30|8103.81|8103.81|8103.81|8103.81|8103.81|8103.81|8103.81|8103.81|0
1627984840000|2021-08-03 10:00:40|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|0
1627984860000|2021-08-03 10:01:00|8103.71|8103.71|8104.33|8104.33|8104.33|8104.33|8103.71|8103.71|0
1627984870000|2021-08-03 10:01:10|8104.61|8104.61|8103.37|8103.37|8104.61|8104.61|8103.28|8103.28|0
1627984880000|2021-08-03 10:01:20|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|0
1627984890000|2021-08-03 10:01:30|8102.99|8102.99|8103.18|8103.18|8103.18|8103.18|8102.83|8102.83|0
1627984900000|2021-08-03 10:01:40|8103.11|8103.11|8103.23|8103.23|8103.23|8103.23|8103.11|8103.11|0
1627984920000|2021-08-03 10:02:00|8103.1|8103.1|8103.31|8103.31|8103.31|8103.31|8103.1|8103.1|0
1627984930000|2021-08-03 10:02:10|8103.25|8103.25|8103.12|8103.12|8103.25|8103.25|8103.12|8103.12|0
1627984940000|2021-08-03 10:02:20|8102.7|8102.7|8101.95|8101.95|8102.7|8102.7|8101.72|8101.72|0
1627984950000|2021-08-03 10:02:30|8101.71|8101.71|8101.86|8101.86|8101.86|8101.86|8101.71|8101.71|0
1627984960000|2021-08-03 10:02:40|8102.77|8102.77|8101.2|8101.2|8102.77|8102.77|8101.2|8101.2|0
1627984970000|2021-08-03 10:02:50|8101.3|8101.3|8101.17|8101.17|8101.3|8101.3|8101.17|8101.17|0
1627984980000|2021-08-03 10:03:00|8099.45|8099.45|8096.14|8096.14|8099.45|8099.45|8096.14|8096.14|0
1627984990000|2021-08-03 10:03:10|8095.75|8095.75|8095.87|8095.87|8095.91|8095.91|8095.59|8095.59|0
1627985000000|2021-08-03 10:03:20|8095.75|8095.75|8095.56|8095.56|8095.75|8095.75|8095.56|8095.56|0
1627985010000|2021-08-03 10:03:30|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|0
1627985030000|2021-08-03 10:03:50|8095.45|8095.45|8095.45|8095.45|8095.45|8095.45|8095.45|8095.45|0
1627985040000|2021-08-03 10:04:00|8095.38|8095.38|8095.66|8095.66|8095.66|8095.66|8095.38|8095.38|0
1627985060000|2021-08-03 10:04:20|8095.55|8095.55|8095.82|8095.82|8095.82|8095.82|8095.55|8095.55|0
1627985070000|2021-08-03 10:04:30|8095.25|8095.25|8095.5|8095.5|8095.5|8095.5|8095.25|8095.25|0
1627985090000|2021-08-03 10:04:50|8095.66|8095.66|8095.67|8095.67|8095.77|8095.77|8095.44|8095.44|0
1627985100000|2021-08-03 10:05:00|8095.99|8095.99|8096.75|8096.75|8096.75|8096.75|8095.99|8095.99|0
1627985110000|2021-08-03 10:05:10|8097.61|8097.61|8097.56|8097.56|8097.61|8097.61|8097.54|8097.54|0
1627985120000|2021-08-03 10:05:20|8097.72|8097.72|8097.81|8097.81|8098.04|8098.04|8097.59|8097.59|0
1627985140000|2021-08-03 10:05:40|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|0
1627985150000|2021-08-03 10:05:50|8099.32|8099.32|8099.22|8099.22|8099.32|8099.32|8099.22|8099.22|0
1627985180000|2021-08-03 10:06:20|8098.92|8098.92|8098.98|8098.98|8098.98|8098.98|8098.92|8098.92|0
1627985190000|2021-08-03 10:06:30|8099.09|8099.09|8099.15|8099.15|8099.15|8099.15|8099.09|8099.09|0
1627985210000|2021-08-03 10:06:50|8099.05|8099.05|8099.19|8099.19|8099.19|8099.19|8099.05|8099.05|0
1627985230000|2021-08-03 10:07:10|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1627985250000|2021-08-03 10:07:30|8098.47|8098.47|8098.63|8098.63|8098.63|8098.63|8098.47|8098.47|0
1627985260000|2021-08-03 10:07:40|8098.7|8098.7|8099.83|8099.83|8099.83|8099.83|8098.7|8098.7|0
1627985270000|2021-08-03 10:07:50|8100.04|8100.04|8100.52|8100.52|8100.52|8100.52|8100.04|8100.04|0
1627985280000|2021-08-03 10:08:00|8100.45|8100.45|8100.14|8100.14|8100.45|8100.45|8100.08|8100.08|0
1627985290000|2021-08-03 10:08:10|8100.74|8100.74|8099.9|8099.9|8101.05|8101.05|8099.9|8099.9|0
1627985300000|2021-08-03 10:08:20|8099.6|8099.6|8099.41|8099.41|8099.6|8099.6|8099.41|8099.41|0
1627985310000|2021-08-03 10:08:30|8099.51|8099.51|8099.65|8099.65|8099.65|8099.65|8099.51|8099.51|0
1627985320000|2021-08-03 10:08:40|8099.95|8099.95|8100.03|8100.03|8100.03|8100.03|8099.95|8099.95|0
1627985340000|2021-08-03 10:09:00|8100.22|8100.22|8100.31|8100.31|8100.51|8100.51|8100.22|8100.22|0
1627985350000|2021-08-03 10:09:10|8100.69|8100.69|8100.73|8100.73|8100.73|8100.73|8100.69|8100.69|0
1627985360000|2021-08-03 10:09:20|8100.8|8100.8|8101.1|8101.1|8101.1|8101.1|8100.8|8100.8|0
1627985370000|2021-08-03 10:09:30|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|0
1627985380000|2021-08-03 10:09:40|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|0
1627985390000|2021-08-03 10:09:50|8100.76|8100.76|8102.22|8102.22|8102.22|8102.22|8100.76|8100.76|0
1627985400000|2021-08-03 10:10:00|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|0
1627985410000|2021-08-03 10:10:10|8101.87|8101.87|8101.68|8101.68|8101.87|8101.87|8101.68|8101.68|0
1627985420000|2021-08-03 10:10:20|8101.3|8101.3|8100.68|8100.68|8101.3|8101.3|8100.68|8100.68|0
1627985430000|2021-08-03 10:10:30|8100.75|8100.75|8100.5|8100.5|8100.75|8100.75|8100.5|8100.5|0
1627985440000|2021-08-03 10:10:40|8100.03|8100.03|8099.58|8099.58|8100.03|8100.03|8099.58|8099.58|0
1627985460000|2021-08-03 10:11:00|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|0
1627985480000|2021-08-03 10:11:20|8098.89|8098.89|8098.59|8098.59|8098.89|8098.89|8098.59|8098.59|0
1627985490000|2021-08-03 10:11:30|8098.5|8098.5|8098.3|8098.3|8098.5|8098.5|8098.3|8098.3|0
1627985500000|2021-08-03 10:11:40|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|0
1627985510000|2021-08-03 10:11:50|8098.37|8098.37|8098.21|8098.21|8098.37|8098.37|8098.21|8098.21|0
1627985520000|2021-08-03 10:12:00|8097.75|8097.75|8097.75|8097.75|8097.75|8097.75|8097.75|8097.75|0
1627985540000|2021-08-03 10:12:20|8098.13|8098.13|8098.08|8098.08|8098.13|8098.13|8098.08|8098.08|0
1627985560000|2021-08-03 10:12:40|8098.27|8098.27|8098.21|8098.21|8098.34|8098.34|8098.21|8098.21|0
1627985570000|2021-08-03 10:12:50|8098.27|8098.27|8098.19|8098.19|8098.5|8098.5|8098.19|8098.19|0
1627985580000|2021-08-03 10:13:00|8098.12|8098.12|8098.21|8098.21|8098.29|8098.29|8098.12|8098.12|0
1627985590000|2021-08-03 10:13:10|8098.33|8098.33|8098.21|8098.21|8098.33|8098.33|8098.21|8098.21|0
1627985600000|2021-08-03 10:13:20|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|0
1627985610000|2021-08-03 10:13:30|8098.16|8098.16|8098.16|8098.16|8098.16|8098.16|8098.16|8098.16|0
1627985630000|2021-08-03 10:13:50|8098.21|8098.21|8098.78|8098.78|8098.78|8098.78|8098.21|8098.21|0
1627985640000|2021-08-03 10:14:00|8098.93|8098.93|8099.07|8099.07|8099.07|8099.07|8098.93|8098.93|0
1627985650000|2021-08-03 10:14:10|8098.91|8098.91|8099.1|8099.1|8099.1|8099.1|8098.91|8098.91|0
1627985660000|2021-08-03 10:14:20|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|0
1627985670000|2021-08-03 10:14:30|8099.34|8099.34|8099.2|8099.2|8099.74|8099.74|8098.98|8098.98|0
1627985680000|2021-08-03 10:14:40|8098.89|8098.89|8095.28|8095.28|8098.89|8098.89|8095.28|8095.28|0
1627985690000|2021-08-03 10:14:50|8095.18|8095.18|8094.53|8094.53|8095.32|8095.32|8094.53|8094.53|0
1627985700000|2021-08-03 10:15:00|8094.32|8094.32|8090.72|8090.72|8094.32|8094.32|8090.62|8090.62|0
1627985710000|2021-08-03 10:15:10|8092.44|8092.44|8094.32|8094.32|8094.32|8094.32|8092.44|8092.44|0
1627985720000|2021-08-03 10:15:20|8094.52|8094.52|8095.05|8095.05|8095.05|8095.05|8094.46|8094.46|0
1627985730000|2021-08-03 10:15:30|8095.26|8095.26|8096.85|8096.85|8096.85|8096.85|8095.26|8095.26|0
1627985740000|2021-08-03 10:15:40|8097|8097|8097.32|8097.32|8097.32|8097.32|8096.92|8096.92|0
1627985750000|2021-08-03 10:15:50|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|0
1627985760000|2021-08-03 10:16:00|8098.02|8098.02|8097.16|8097.16|8098.02|8098.02|8097.16|8097.16|0
1627985770000|2021-08-03 10:16:10|8097|8097|8096.48|8096.48|8097.86|8097.86|8096.48|8096.48|0
1627985780000|2021-08-03 10:16:20|8096.32|8096.32|8096.2|8096.2|8096.32|8096.32|8096.2|8096.2|0
1627985790000|2021-08-03 10:16:30|8096.27|8096.27|8096.27|8096.27|8096.27|8096.27|8096.27|8096.27|0
1627985800000|2021-08-03 10:16:40|8096.18|8096.18|8096.25|8096.25|8096.25|8096.25|8096.18|8096.18|0
1627985810000|2021-08-03 10:16:50|8096.4|8096.4|8096.5|8096.5|8096.5|8096.5|8096.2|8096.2|0
1627985820000|2021-08-03 10:17:00|8096|8096|8093.95|8093.95|8096|8096|8093.93|8093.93|0
1627985830000|2021-08-03 10:17:10|8093.18|8093.18|8092.99|8092.99|8093.18|8093.18|8092.99|8092.99|0
1627985840000|2021-08-03 10:17:20|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|0
1627985860000|2021-08-03 10:17:40|8093.06|8093.06|8093.36|8093.36|8093.36|8093.36|8092.74|8092.74|0
1627985870000|2021-08-03 10:17:50|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|0
1627985880000|2021-08-03 10:18:00|8095.07|8095.07|8096.31|8096.31|8096.31|8096.31|8095.07|8095.07|0
1627985890000|2021-08-03 10:18:10|8096.73|8096.73|8096.96|8096.96|8096.96|8096.96|8096.73|8096.73|0
1627985900000|2021-08-03 10:18:20|8096.2|8096.2|8097.22|8097.22|8097.22|8097.22|8095.99|8095.99|0
1627985930000|2021-08-03 10:18:50|8096.92|8096.92|8097.22|8097.22|8097.22|8097.22|8096.92|8096.92|0
1627985940000|2021-08-03 10:19:00|8097.34|8097.34|8097.22|8097.22|8097.39|8097.39|8097.16|8097.16|0
1627985950000|2021-08-03 10:19:10|8096.36|8096.36|8095.9|8095.9|8096.36|8096.36|8095.9|8095.9|0
1627985960000|2021-08-03 10:19:20|8095.49|8095.49|8095.22|8095.22|8095.68|8095.68|8095.22|8095.22|0
1627985970000|2021-08-03 10:19:30|8095.61|8095.61|8095.61|8095.61|8095.61|8095.61|8095.61|8095.61|0
1627985980000|2021-08-03 10:19:40|8095.68|8095.68|8096.83|8096.83|8096.83|8096.83|8095.68|8095.68|0
1627985990000|2021-08-03 10:19:50|8096.93|8096.93|8097.39|8097.39|8097.39|8097.39|8096.54|8096.54|0
1627986000000|2021-08-03 10:20:00|8097.56|8097.56|8097.31|8097.31|8097.56|8097.56|8096.8|8096.8|0
1627986010000|2021-08-03 10:20:10|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|0
1627986020000|2021-08-03 10:20:20|8097.93|8097.93|8096.33|8096.33|8097.93|8097.93|8096.25|8096.25|0
1627986030000|2021-08-03 10:20:30|8096.2|8096.2|8095.99|8095.99|8096.2|8096.2|8095.99|8095.99|0
1627986050000|2021-08-03 10:20:50|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|0
1627986060000|2021-08-03 10:21:00|8094.99|8094.99|8093.76|8093.76|8094.99|8094.99|8093.76|8093.76|0
1627986070000|2021-08-03 10:21:10|8091.18|8091.18|8090.32|8090.32|8091.18|8091.18|8090.32|8090.32|0
1627986090000|2021-08-03 10:21:30|8089.46|8089.46|8089.54|8089.54|8089.54|8089.54|8089.46|8089.46|0
1627986110000|2021-08-03 10:21:50|8089.24|8089.24|8089.37|8089.37|8089.37|8089.37|8089.24|8089.24|0
1627986120000|2021-08-03 10:22:00|8090.23|8090.23|8090.49|8090.49|8090.7|8090.7|8090.23|8090.23|0
1627986130000|2021-08-03 10:22:10|8090.34|8090.34|8090.48|8090.48|8090.53|8090.53|8090.34|8090.34|0
1627986150000|2021-08-03 10:22:30|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|0
1627986160000|2021-08-03 10:22:40|8091.79|8091.79|8093.06|8093.06|8093.06|8093.06|8091.79|8091.79|0
1627986170000|2021-08-03 10:22:50|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|0
1627986180000|2021-08-03 10:23:00|8093.35|8093.35|8093.25|8093.25|8093.35|8093.35|8093.25|8093.25|0
1627986190000|2021-08-03 10:23:10|8093.36|8093.36|8093.39|8093.39|8093.47|8093.47|8093.36|8093.36|0
1627986200000|2021-08-03 10:23:20|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|0
1627986210000|2021-08-03 10:23:30|8093.39|8093.39|8093.83|8093.83|8094.34|8094.34|8093.39|8093.39|0
1627986220000|2021-08-03 10:23:40|8093.9|8093.9|8093.39|8093.39|8094.32|8094.32|8093.32|8093.32|0
1627986230000|2021-08-03 10:23:50|8093.54|8093.54|8094.39|8094.39|8094.39|8094.39|8093.54|8093.54|0
1627986240000|2021-08-03 10:24:00|8094.47|8094.47|8094.02|8094.02|8094.96|8094.96|8093.89|8093.89|0
1627986250000|2021-08-03 10:24:10|8094.29|8094.29|8097.28|8097.28|8097.28|8097.28|8094.29|8094.29|0
1627986260000|2021-08-03 10:24:20|8097.51|8097.51|8100.9|8100.9|8101.78|8101.78|8097.51|8097.51|0
1627986270000|2021-08-03 10:24:30|8100.96|8100.96|8101.44|8101.44|8101.44|8101.44|8100.96|8100.96|0
1627986280000|2021-08-03 10:24:40|8101.55|8101.55|8102.23|8102.23|8102.23|8102.23|8101.55|8101.55|0
1627986290000|2021-08-03 10:24:50|8102.93|8102.93|8103.48|8103.48|8103.48|8103.48|8102.93|8102.93|0
1627986300000|2021-08-03 10:25:00|8103.78|8103.78|8103.85|8103.85|8103.85|8103.85|8103.78|8103.78|0
1627986310000|2021-08-03 10:25:10|8103.62|8103.62|8102.84|8102.84|8103.68|8103.68|8102.84|8102.84|0
1627986320000|2021-08-03 10:25:20|8102.78|8102.78|8102.27|8102.27|8102.78|8102.78|8101.96|8101.96|0
1627986330000|2021-08-03 10:25:30|8102.04|8102.04|8101.54|8101.54|8102.04|8102.04|8101.54|8101.54|0
1627986340000|2021-08-03 10:25:40|8100.68|8100.68|8099.71|8099.71|8100.68|8100.68|8099.71|8099.71|0
1627986350000|2021-08-03 10:25:50|8099.44|8099.44|8099.33|8099.33|8099.52|8099.52|8099.33|8099.33|0
1627986360000|2021-08-03 10:26:00|8098.7|8098.7|8098.25|8098.25|8098.7|8098.7|8098.25|8098.25|0
1627986380000|2021-08-03 10:26:20|8097.4|8097.4|8097.51|8097.51|8097.7|8097.7|8097.4|8097.4|0
1627986390000|2021-08-03 10:26:30|8097.62|8097.62|8097.85|8097.85|8097.85|8097.85|8097.62|8097.62|0
1627986410000|2021-08-03 10:26:50|8097.79|8097.79|8097.96|8097.96|8098.02|8098.02|8097.79|8097.79|0
1627986420000|2021-08-03 10:27:00|8098.12|8098.12|8098.12|8098.12|8098.12|8098.12|8098.12|8098.12|0
1627986430000|2021-08-03 10:27:10|8097.91|8097.91|8098.24|8098.24|8098.24|8098.24|8097.38|8097.38|0
1627986450000|2021-08-03 10:27:30|8099.96|8099.96|8099.96|8099.96|8100.83|8100.83|8099.96|8099.96|0
1627986460000|2021-08-03 10:27:40|8100.57|8100.57|8100.31|8100.31|8100.57|8100.57|8100.31|8100.31|0
1627986470000|2021-08-03 10:27:50|8101.18|8101.18|8100.87|8100.87|8101.18|8101.18|8100.87|8100.87|0
1627986480000|2021-08-03 10:28:00|8100.89|8100.89|8100.2|8100.2|8100.89|8100.89|8100.2|8100.2|0
1627986490000|2021-08-03 10:28:10|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|0
1627986500000|2021-08-03 10:28:20|8098.87|8098.87|8098.16|8098.16|8098.87|8098.87|8097.93|8097.93|0
1627986510000|2021-08-03 10:28:30|8098|8098|8096.98|8096.98|8098|8098|8096.77|8096.77|0
1627986530000|2021-08-03 10:28:50|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|0
1627986540000|2021-08-03 10:29:00|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|0
1627986550000|2021-08-03 10:29:10|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|0
1627986560000|2021-08-03 10:29:20|8097.01|8097.01|8097.1|8097.1|8097.1|8097.1|8097.01|8097.01|0
1627986570000|2021-08-03 10:29:30|8092.8|8092.8|8092.57|8092.57|8093.06|8093.06|8092.57|8092.57|0
1627986580000|2021-08-03 10:29:40|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8090.81|8090.81|0
1627986590000|2021-08-03 10:29:50|8091.79|8091.79|8091.87|8091.87|8091.87|8091.87|8091.79|8091.79|0
1627986600000|2021-08-03 10:30:00|8091.33|8091.33|8096.26|8096.26|8096.26|8096.26|8091.13|8091.13|0
1627986610000|2021-08-03 10:30:10|8097.12|8097.12|8097.41|8097.41|8097.41|8097.41|8097.1|8097.1|0
1627986630000|2021-08-03 10:30:30|8097.52|8097.52|8096.84|8096.84|8097.56|8097.56|8096.7|8096.7|0
1627986660000|2021-08-03 10:31:00|8096.78|8096.78|8097.33|8097.33|8097.33|8097.33|8096.78|8096.78|0
1627986670000|2021-08-03 10:31:10|8097.72|8097.72|8098.03|8098.03|8098.03|8098.03|8097.72|8097.72|0
1627986680000|2021-08-03 10:31:20|8097.84|8097.84|8097.52|8097.52|8097.84|8097.84|8097.52|8097.52|0
1627986690000|2021-08-03 10:31:30|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|0
1627986700000|2021-08-03 10:31:40|8097.88|8097.88|8098.2|8098.2|8098.2|8098.2|8097.88|8097.88|0
1627986710000|2021-08-03 10:31:50|8098.36|8098.36|8098.82|8098.82|8098.82|8098.82|8098.36|8098.36|0
1627986720000|2021-08-03 10:32:00|8098.51|8098.51|8098.34|8098.34|8098.51|8098.51|8098.34|8098.34|0
1627986730000|2021-08-03 10:32:10|8098.11|8098.11|8098.58|8098.58|8098.58|8098.58|8098.11|8098.11|0
1627986740000|2021-08-03 10:32:20|8098.96|8098.96|8099.83|8099.83|8099.83|8099.83|8098.96|8098.96|0
1627986750000|2021-08-03 10:32:30|8099.75|8099.75|8099.57|8099.57|8099.75|8099.75|8099.57|8099.57|0
1627986760000|2021-08-03 10:32:40|8099.41|8099.41|8099.21|8099.21|8099.41|8099.41|8099.21|8099.21|0
1627986770000|2021-08-03 10:32:50|8099.18|8099.18|8099.38|8099.38|8099.38|8099.38|8099.07|8099.07|0
1627986780000|2021-08-03 10:33:00|8099.68|8099.68|8098.86|8098.86|8099.68|8099.68|8098.86|8098.86|0
1627986790000|2021-08-03 10:33:10|8098.63|8098.63|8098.86|8098.86|8098.86|8098.86|8098.63|8098.63|0
1627986810000|2021-08-03 10:33:30|8098.55|8098.55|8097.83|8097.83|8098.55|8098.55|8097.83|8097.83|0
1627986830000|2021-08-03 10:33:50|8097.67|8097.67|8097.75|8097.75|8097.75|8097.75|8097.67|8097.67|0
1627986840000|2021-08-03 10:34:00|8097.84|8097.84|8097.67|8097.67|8097.84|8097.84|8097.61|8097.61|0
1627986850000|2021-08-03 10:34:10|8098.53|8098.53|8097.92|8097.92|8098.53|8098.53|8097.92|8097.92|0
1627986860000|2021-08-03 10:34:20|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1627986870000|2021-08-03 10:34:30|8097.89|8097.89|8098.28|8098.28|8098.28|8098.28|8097.15|8097.15|0
1627986880000|2021-08-03 10:34:40|8098.47|8098.47|8098.21|8098.21|8098.47|8098.47|8098.14|8098.14|0
1627986890000|2021-08-03 10:34:50|8098.12|8098.12|8098.89|8098.89|8098.89|8098.89|8098.12|8098.12|0
1627986910000|2021-08-03 10:35:10|8099.04|8099.04|8099.98|8099.98|8100.05|8100.05|8099.04|8099.04|0
1627986920000|2021-08-03 10:35:20|8100.13|8100.13|8100.3|8100.3|8100.3|8100.3|8099.65|8099.65|0
1627986930000|2021-08-03 10:35:30|8100.68|8100.68|8100.01|8100.01|8100.68|8100.68|8100.01|8100.01|0
1627986940000|2021-08-03 10:35:40|8099.82|8099.82|8099.26|8099.26|8099.82|8099.82|8098.1|8098.1|0
1627986950000|2021-08-03 10:35:50|8099.32|8099.32|8099.13|8099.13|8099.32|8099.32|8099.13|8099.13|0
1627986960000|2021-08-03 10:36:00|8099.05|8099.05|8098.63|8098.63|8099.43|8099.43|8098.57|8098.57|0
1627986970000|2021-08-03 10:36:10|8098.51|8098.51|8098.84|8098.84|8098.98|8098.98|8098.44|8098.44|0
1627986980000|2021-08-03 10:36:20|8099.01|8099.01|8099.63|8099.63|8099.63|8099.63|8099.01|8099.01|0
1627986990000|2021-08-03 10:36:30|8100.22|8100.22|8099.66|8099.66|8100.28|8100.28|8099.66|8099.66|0
1627987000000|2021-08-03 10:36:40|8100.33|8100.33|8101.47|8101.47|8101.47|8101.47|8100.33|8100.33|0
1627987010000|2021-08-03 10:36:50|8101.56|8101.56|8103.81|8103.81|8103.81|8103.81|8101.56|8101.56|0
1627987020000|2021-08-03 10:37:00|8103.92|8103.92|8105.25|8105.25|8105.25|8105.25|8103.92|8103.92|0
1627987030000|2021-08-03 10:37:10|8105.28|8105.28|8106.23|8106.23|8106.36|8106.36|8105.28|8105.28|0
1627987040000|2021-08-03 10:37:20|8106.54|8106.54|8107.02|8107.02|8107.02|8107.02|8106.54|8106.54|0
1627987050000|2021-08-03 10:37:30|8107.14|8107.14|8106.38|8106.38|8107.19|8107.19|8106.38|8106.38|0
1627987060000|2021-08-03 10:37:40|8106.1|8106.1|8106.74|8106.74|8106.9|8106.9|8105.95|8105.95|0
1627987070000|2021-08-03 10:37:50|8106.44|8106.44|8106.25|8106.25|8106.44|8106.44|8106.25|8106.25|0
1627987080000|2021-08-03 10:38:00|8106.37|8106.37|8106.33|8106.33|8106.37|8106.37|8106.33|8106.33|0
1627987090000|2021-08-03 10:38:10|8106.52|8106.52|8106.89|8106.89|8106.89|8106.89|8106.52|8106.52|0
1627987100000|2021-08-03 10:38:20|8107.19|8107.19|8107.19|8107.19|8107.19|8107.19|8107.19|8107.19|0
1627987110000|2021-08-03 10:38:30|8107.5|8107.5|8107.52|8107.52|8107.52|8107.52|8107.5|8107.5|0
1627987120000|2021-08-03 10:38:40|8107.48|8107.48|8107.45|8107.45|8107.63|8107.63|8107.37|8107.37|0
1627987130000|2021-08-03 10:38:50|8107.15|8107.15|8106.85|8106.85|8107.15|8107.15|8106.85|8106.85|0
1627987140000|2021-08-03 10:39:00|8106.8|8106.8|8107.04|8107.04|8107.04|8107.04|8106.8|8106.8|0
1627987150000|2021-08-03 10:39:10|8106.96|8106.96|8107.11|8107.11|8107.11|8107.11|8105.39|8105.39|0
1627987160000|2021-08-03 10:39:20|8107.27|8107.27|8107.19|8107.19|8107.27|8107.27|8106.89|8106.89|0
1627987170000|2021-08-03 10:39:30|8107.27|8107.27|8107.58|8107.58|8107.58|8107.58|8107.27|8107.27|0
1627987180000|2021-08-03 10:39:40|8107.37|8107.37|8107.53|8107.53|8107.53|8107.53|8107.3|8107.3|0
1627987190000|2021-08-03 10:39:50|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|0
1627987200000|2021-08-03 10:40:00|8107.7|8107.7|8107.8|8107.8|8107.84|8107.84|8107.64|8107.64|0
1627987220000|2021-08-03 10:40:20|8107.7|8107.7|8107.29|8107.29|8107.7|8107.7|8107.29|8107.29|0
1627987230000|2021-08-03 10:40:30|8106.99|8106.99|8107.07|8107.07|8107.37|8107.37|8106.99|8106.99|0
1627987240000|2021-08-03 10:40:40|8106.86|8106.86|8104|8104|8106.86|8106.86|8103.89|8103.89|0
1627987250000|2021-08-03 10:40:50|8103.95|8103.95|8103.91|8103.91|8104.21|8104.21|8103.91|8103.91|0
1627987260000|2021-08-03 10:41:00|8104.22|8104.22|8104.15|8104.15|8104.22|8104.22|8104.15|8104.15|0
1627987270000|2021-08-03 10:41:10|8104.03|8104.03|8103.86|8103.86|8104.03|8104.03|8103.86|8103.86|0
1627987290000|2021-08-03 10:41:30|8103.83|8103.83|8103.83|8103.83|8103.83|8103.83|8103.83|8103.83|0
1627987300000|2021-08-03 10:41:40|8103.68|8103.68|8104.08|8104.08|8104.29|8104.29|8103.68|8103.68|0
1627987310000|2021-08-03 10:41:50|8104.27|8104.27|8105.04|8105.04|8105.04|8105.04|8104.27|8104.27|0
1627987320000|2021-08-03 10:42:00|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1627987330000|2021-08-03 10:42:10|8105.69|8105.69|8105.79|8105.79|8105.79|8105.79|8105.69|8105.69|0
1627987350000|2021-08-03 10:42:30|8106.02|8106.02|8106.82|8106.82|8106.82|8106.82|8106.02|8106.02|0
1627987360000|2021-08-03 10:42:40|8106.91|8106.91|8106.68|8106.68|8106.91|8106.91|8106.6|8106.6|0
1627987370000|2021-08-03 10:42:50|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|0
1627987390000|2021-08-03 10:43:10|8107.23|8107.23|8107.46|8107.46|8107.46|8107.46|8107.23|8107.23|0
1627987400000|2021-08-03 10:43:20|8107.62|8107.62|8108.31|8108.31|8108.31|8108.31|8107.62|8107.62|0
1627987420000|2021-08-03 10:43:40|8108.62|8108.62|8109.01|8109.01|8109.01|8109.01|8108.62|8108.62|0
1627987430000|2021-08-03 10:43:50|8109.07|8109.07|8109.14|8109.14|8109.14|8109.14|8109.07|8109.07|0
1627987440000|2021-08-03 10:44:00|8109.37|8109.37|8109.26|8109.26|8109.37|8109.37|8108.73|8108.73|0
1627987450000|2021-08-03 10:44:10|8109.39|8109.39|8109.33|8109.33|8109.39|8109.39|8109.33|8109.33|0
1627987460000|2021-08-03 10:44:20|8109.41|8109.41|8109.41|8109.41|8109.46|8109.46|8109.41|8109.41|0
1627987470000|2021-08-03 10:44:30|8109.33|8109.33|8108.83|8108.83|8109.33|8109.33|8108.83|8108.83|0
1627987480000|2021-08-03 10:44:40|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|0
1627987490000|2021-08-03 10:44:50|8107.72|8107.72|8107.65|8107.65|8107.72|8107.72|8107.65|8107.65|0
1627987500000|2021-08-03 10:45:00|8107.5|8107.5|8107.65|8107.65|8107.65|8107.65|8107.42|8107.42|0
1627987510000|2021-08-03 10:45:10|8107.59|8107.59|8106.86|8106.86|8107.59|8107.59|8106.86|8106.86|0
1627987520000|2021-08-03 10:45:20|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|0
1627987540000|2021-08-03 10:45:40|8106.78|8106.78|8106.7|8106.7|8106.86|8106.86|8106.7|8106.7|0
1627987550000|2021-08-03 10:45:50|8106.85|8106.85|8106.22|8106.22|8106.85|8106.85|8105.84|8105.84|0
1627987560000|2021-08-03 10:46:00|8106.07|8106.07|8106.29|8106.29|8106.45|8106.45|8106.07|8106.07|0
1627987570000|2021-08-03 10:46:10|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|0
1627987580000|2021-08-03 10:46:20|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|0
1627987590000|2021-08-03 10:46:30|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|0
1627987610000|2021-08-03 10:46:50|8106.86|8106.86|8106.86|8106.86|8107.16|8107.16|8106.86|8106.86|0
1627987620000|2021-08-03 10:47:00|8107.46|8107.46|8107.77|8107.77|8107.77|8107.77|8107.46|8107.46|0
1627987630000|2021-08-03 10:47:10|8106.99|8106.99|8106.32|8106.32|8106.99|8106.99|8106.32|8106.32|0
1627987640000|2021-08-03 10:47:20|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|0
1627987650000|2021-08-03 10:47:30|8106.3|8106.3|8106.22|8106.22|8106.3|8106.3|8106.22|8106.22|0
1627987660000|2021-08-03 10:47:40|8106.07|8106.07|8102.54|8102.54|8106.07|8106.07|8102.47|8102.47|0
1627987670000|2021-08-03 10:47:50|8102.39|8102.39|8102.95|8102.95|8102.99|8102.99|8102.27|8102.27|0
1627987680000|2021-08-03 10:48:00|8102.09|8102.09|8101.84|8101.84|8102.09|8102.09|8101.84|8101.84|0
1627987690000|2021-08-03 10:48:10|8101.54|8101.54|8101.54|8101.54|8101.54|8101.54|8101.54|8101.54|0
1627987700000|2021-08-03 10:48:20|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|0
1627987710000|2021-08-03 10:48:30|8101.31|8101.31|8101.38|8101.38|8101.38|8101.38|8101.31|8101.31|0
1627987720000|2021-08-03 10:48:40|8101.48|8101.48|8101.32|8101.32|8101.55|8101.55|8101.32|8101.32|0
1627987730000|2021-08-03 10:48:50|8101.13|8101.13|8101.03|8101.03|8101.13|8101.13|8101.03|8101.03|0
1627987740000|2021-08-03 10:49:00|8100.87|8100.87|8101.82|8101.82|8101.82|8101.82|8100.87|8100.87|0
1627987750000|2021-08-03 10:49:10|8101.93|8101.93|8102.47|8102.47|8102.85|8102.85|8101.86|8101.86|0
1627987760000|2021-08-03 10:49:20|8102.66|8102.66|8102.76|8102.76|8102.76|8102.76|8102.66|8102.66|0
1627987770000|2021-08-03 10:49:30|8102.48|8102.48|8103.14|8103.14|8103.14|8103.14|8102.48|8102.48|0
1627987780000|2021-08-03 10:49:40|8103.22|8103.22|8103.68|8103.68|8103.68|8103.68|8103.22|8103.22|0
1627987790000|2021-08-03 10:49:50|8103.78|8103.78|8104.82|8104.82|8104.82|8104.82|8103.78|8103.78|0
1627987800000|2021-08-03 10:50:00|8104.89|8104.89|8105.41|8105.41|8105.41|8105.41|8104.89|8104.89|0
1627987810000|2021-08-03 10:50:10|8105.71|8105.71|8106.3|8106.3|8106.3|8106.3|8105.71|8105.71|0
1627987830000|2021-08-03 10:50:30|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|0
1627987840000|2021-08-03 10:50:40|8106.47|8106.47|8106.23|8106.23|8106.47|8106.47|8106.2|8106.2|0
1627987850000|2021-08-03 10:50:50|8106.2|8106.2|8108.61|8108.61|8108.61|8108.61|8106.14|8106.14|0
1627987860000|2021-08-03 10:51:00|8108.8|8108.8|8108.64|8108.64|8108.91|8108.91|8108.64|8108.64|0
1627987870000|2021-08-03 10:51:10|8108.78|8108.78|8108.85|8108.85|8108.85|8108.85|8108.78|8108.78|0
1627987890000|2021-08-03 10:51:30|8109.44|8109.44|8107.82|8107.82|8109.54|8109.54|8107.82|8107.82|0
1627987900000|2021-08-03 10:51:40|8107.51|8107.51|8108.78|8108.78|8108.78|8108.78|8107.51|8107.51|0
1627987910000|2021-08-03 10:51:50|8108.85|8108.85|8109.34|8109.34|8109.34|8109.34|8108.85|8108.85|0
1627987920000|2021-08-03 10:52:00|8109.36|8109.36|8109.75|8109.75|8109.75|8109.75|8109.21|8109.21|0
1627987930000|2021-08-03 10:52:10|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|0
1627987940000|2021-08-03 10:52:20|8110|8110|8110.02|8110.02|8110.02|8110.02|8109.79|8109.79|0
1627987950000|2021-08-03 10:52:30|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|0
1627987960000|2021-08-03 10:52:40|8109.98|8109.98|8109.98|8109.98|8110.14|8110.14|8109.98|8109.98|0
1627987980000|2021-08-03 10:53:00|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|0
1627987990000|2021-08-03 10:53:10|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|0
1627988000000|2021-08-03 10:53:20|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|0
1627988010000|2021-08-03 10:53:30|8111.05|8111.05|8112.58|8112.58|8112.58|8112.58|8111.05|8111.05|0
1627988020000|2021-08-03 10:53:40|8112.55|8112.55|8112.91|8112.91|8112.91|8112.91|8112.55|8112.55|0
1627988030000|2021-08-03 10:53:50|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1627988050000|2021-08-03 10:54:10|8112.53|8112.53|8110.6|8110.6|8112.62|8112.62|8110.6|8110.6|0
1627988060000|2021-08-03 10:54:20|8110.78|8110.78|8108.21|8108.21|8110.78|8110.78|8108.21|8108.21|0
1627988070000|2021-08-03 10:54:30|8108.27|8108.27|8104.3|8104.3|8108.27|8108.27|8104.3|8104.3|0
1627988080000|2021-08-03 10:54:40|8104.46|8104.46|8103.79|8103.79|8104.46|8104.46|8103.79|8103.79|0
1627988090000|2021-08-03 10:54:50|8103.81|8103.81|8103.81|8103.81|8103.81|8103.81|8103.81|8103.81|0
1627988100000|2021-08-03 10:55:00|8103.75|8103.75|8103.73|8103.73|8103.75|8103.75|8103.73|8103.73|0
1627988110000|2021-08-03 10:55:10|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|0
1627988120000|2021-08-03 10:55:20|8103.87|8103.87|8103.79|8103.79|8104.02|8104.02|8103.79|8103.79|0
1627988140000|2021-08-03 10:55:40|8103.6|8103.6|8103.9|8103.9|8103.9|8103.9|8103.6|8103.6|0
1627988150000|2021-08-03 10:55:50|8103.67|8103.67|8103.86|8103.86|8103.86|8103.86|8103.67|8103.67|0
1627988160000|2021-08-03 10:56:00|8103.69|8103.69|8103.67|8103.67|8103.83|8103.83|8103.67|8103.67|0
1627988170000|2021-08-03 10:56:10|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|0
1627988180000|2021-08-03 10:56:20|8103.82|8103.82|8105.2|8105.2|8105.2|8105.2|8103.82|8103.82|0
1627988190000|2021-08-03 10:56:30|8105.5|8105.5|8106.42|8106.42|8106.42|8106.42|8105.5|8105.5|0
1627988200000|2021-08-03 10:56:40|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|0
1627988210000|2021-08-03 10:56:50|8106.43|8106.43|8106.58|8106.58|8106.58|8106.58|8106.43|8106.43|0
1627988220000|2021-08-03 10:57:00|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|0
1627988230000|2021-08-03 10:57:10|8106.58|8106.58|8105.69|8105.69|8106.58|8106.58|8105.69|8105.69|0
1627988240000|2021-08-03 10:57:20|8105.5|8105.5|8105.34|8105.34|8105.63|8105.63|8105.34|8105.34|0
1627988250000|2021-08-03 10:57:30|8105.73|8105.73|8105.13|8105.13|8105.73|8105.73|8105.13|8105.13|0
1627988260000|2021-08-03 10:57:40|8105.52|8105.52|8106.69|8106.69|8106.77|8106.77|8105.52|8105.52|0
1627988270000|2021-08-03 10:57:50|8107|8107|8107.46|8107.46|8107.46|8107.46|8107|8107|0
1627988280000|2021-08-03 10:58:00|8107.6|8107.6|8107.93|8107.93|8107.93|8107.93|8107.41|8107.41|0
1627988290000|2021-08-03 10:58:10|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|0
1627988310000|2021-08-03 10:58:30|8109.65|8109.65|8110.09|8110.09|8110.09|8110.09|8109.65|8109.65|0
1627988320000|2021-08-03 10:58:40|8110.17|8110.17|8110.33|8110.33|8110.41|8110.41|8109.79|8109.79|0
1627988330000|2021-08-03 10:58:50|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|0
1627988350000|2021-08-03 10:59:10|8110.88|8110.88|8111.17|8111.17|8111.17|8111.17|8110.88|8110.88|0
1627988360000|2021-08-03 10:59:20|8110.31|8110.31|8110.37|8110.37|8110.37|8110.37|8110.31|8110.31|0
1627988370000|2021-08-03 10:59:30|8110.83|8110.83|8110.79|8110.79|8110.83|8110.83|8110.72|8110.72|0
1627988380000|2021-08-03 10:59:40|8110.49|8110.49|8110.32|8110.32|8110.49|8110.49|8110.32|8110.32|0
1627988390000|2021-08-03 10:59:50|8110.35|8110.35|8110.41|8110.41|8110.41|8110.41|8110.35|8110.35|0
1627988400000|2021-08-03 11:00:00|8110.22|8110.22|8108.85|8108.85|8110.22|8110.22|8108.85|8108.85|0
1627988410000|2021-08-03 11:00:10|8109.08|8109.08|8108.34|8108.34|8109.1|8109.1|8108.27|8108.27|0
1627988420000|2021-08-03 11:00:20|8107.92|8107.92|8107.38|8107.38|8107.92|8107.92|8107.38|8107.38|0
1627988430000|2021-08-03 11:00:30|8107.69|8107.69|8108.55|8108.55|8108.55|8108.55|8107.69|8107.69|0
1627988440000|2021-08-03 11:00:40|8108.39|8108.39|8108.04|8108.04|8108.39|8108.39|8108.04|8108.04|0
1627988450000|2021-08-03 11:00:50|8108.27|8108.27|8108.04|8108.04|8108.27|8108.27|8107.89|8107.89|0
1627988470000|2021-08-03 11:01:10|8107.74|8107.74|8106.82|8106.82|8107.74|8107.74|8106.82|8106.82|0
1627988490000|2021-08-03 11:01:30|8106.78|8106.78|8107.36|8107.36|8107.46|8107.46|8106.78|8106.78|0
1627988500000|2021-08-03 11:01:40|8107.43|8107.43|8108.15|8108.15|8108.15|8108.15|8107.43|8107.43|0
1627988510000|2021-08-03 11:01:50|8108.32|8108.32|8108.17|8108.17|8108.32|8108.32|8108.17|8108.17|0
1627988520000|2021-08-03 11:02:00|8108.58|8108.58|8109.41|8109.41|8109.41|8109.41|8108.58|8108.58|0
1627988530000|2021-08-03 11:02:10|8109.27|8109.27|8109.16|8109.16|8109.27|8109.27|8109.16|8109.16|0
1627988540000|2021-08-03 11:02:20|8109.47|8109.47|8109.78|8109.78|8109.78|8109.78|8109.47|8109.47|0
1627988550000|2021-08-03 11:02:30|8109.59|8109.59|8109.69|8109.69|8109.69|8109.69|8109.5|8109.5|0
1627988560000|2021-08-03 11:02:40|8109.79|8109.79|8109.99|8109.99|8109.99|8109.99|8109.79|8109.79|0
1627988570000|2021-08-03 11:02:50|8110.27|8110.27|8111.87|8111.87|8112.73|8112.73|8110.27|8110.27|0
1627988580000|2021-08-03 11:03:00|8111.11|8111.11|8110.97|8110.97|8111.11|8111.11|8110.96|8110.96|0
1627988600000|2021-08-03 11:03:20|8111.27|8111.27|8110.06|8110.06|8111.27|8111.27|8110.06|8110.06|0
1627988610000|2021-08-03 11:03:30|8109.2|8109.2|8107.55|8107.55|8109.48|8109.48|8107.55|8107.55|0
1627988620000|2021-08-03 11:03:40|8107.37|8107.37|8107.19|8107.19|8107.37|8107.37|8107.19|8107.19|0
1627988640000|2021-08-03 11:04:00|8107.11|8107.11|8106.57|8106.57|8107.22|8107.22|8106.57|8106.57|0
1627988650000|2021-08-03 11:04:10|8106.76|8106.76|8108.39|8108.39|8108.39|8108.39|8106.7|8106.7|0
1627988660000|2021-08-03 11:04:20|8108.51|8108.51|8108.31|8108.31|8108.51|8108.51|8108.31|8108.31|0
1627988670000|2021-08-03 11:04:30|8108.4|8108.4|8108.42|8108.42|8108.42|8108.42|8108.4|8108.4|0
1627988680000|2021-08-03 11:04:40|8108.51|8108.51|8108.38|8108.38|8108.53|8108.53|8108.38|8108.38|0
1627988690000|2021-08-03 11:04:50|8108.63|8108.63|8108.66|8108.66|8108.66|8108.66|8108.44|8108.44|0
1627988700000|2021-08-03 11:05:00|8108.85|8108.85|8108.61|8108.61|8108.85|8108.85|8108.61|8108.61|0
1627988710000|2021-08-03 11:05:10|8108.32|8108.32|8108.06|8108.06|8108.32|8108.32|8107.46|8107.46|0
1627988720000|2021-08-03 11:05:20|8108.92|8108.92|8110.49|8110.49|8110.49|8110.49|8108.92|8108.92|0
1627988730000|2021-08-03 11:05:30|8110.71|8110.71|8110.46|8110.46|8110.71|8110.71|8110.38|8110.38|0
1627988740000|2021-08-03 11:05:40|8110.71|8110.71|8114.09|8114.09|8114.09|8114.09|8110.6|8110.6|0
1627988750000|2021-08-03 11:05:50|8114.37|8114.37|8113.31|8113.31|8114.37|8114.37|8113.31|8113.31|0
1627988760000|2021-08-03 11:06:00|8113.08|8113.08|8113.39|8113.39|8113.39|8113.39|8113.08|8113.08|0
1627988770000|2021-08-03 11:06:10|8113.53|8113.53|8113.78|8113.78|8113.78|8113.78|8113.53|8113.53|0
1627988800000|2021-08-03 11:06:40|8114.09|8114.09|8114.98|8114.98|8114.98|8114.98|8114.09|8114.09|0
1627988810000|2021-08-03 11:06:50|8115.08|8115.08|8115.83|8115.83|8115.83|8115.83|8115.08|8115.08|0
1627988820000|2021-08-03 11:07:00|8116.13|8116.13|8119.64|8119.64|8119.64|8119.64|8116.13|8116.13|0
1627988830000|2021-08-03 11:07:10|8119.56|8119.56|8119.32|8119.32|8119.63|8119.63|8119.32|8119.32|0
1627988840000|2021-08-03 11:07:20|8119.3|8119.3|8119.41|8119.41|8119.68|8119.68|8119.3|8119.3|0
1627988850000|2021-08-03 11:07:30|8119.34|8119.34|8119.11|8119.11|8119.34|8119.34|8119.11|8119.11|0
1627988860000|2021-08-03 11:07:40|8118.97|8118.97|8118.27|8118.27|8118.97|8118.97|8118.19|8118.19|0
1627988880000|2021-08-03 11:08:00|8118.65|8118.65|8117.92|8117.92|8118.65|8118.65|8117.79|8117.79|0
1627988890000|2021-08-03 11:08:10|8118.07|8118.07|8118.13|8118.13|8118.23|8118.23|8118.07|8118.07|0
1627988900000|2021-08-03 11:08:20|8116.41|8116.41|8114.65|8114.65|8116.41|8116.41|8114.65|8114.65|0
1627988910000|2021-08-03 11:08:30|8113.99|8113.99|8111.9|8111.9|8113.99|8113.99|8111.9|8111.9|0
1627988920000|2021-08-03 11:08:40|8111.76|8111.76|8112.19|8112.19|8112.75|8112.75|8111.76|8111.76|0
1627988930000|2021-08-03 11:08:50|8112.17|8112.17|8112.17|8112.17|8112.17|8112.17|8112.17|8112.17|0
1627988940000|2021-08-03 11:09:00|8112|8112|8111.89|8111.89|8112|8112|8111.89|8111.89|0
1627988950000|2021-08-03 11:09:10|8111.5|8111.5|8111.1|8111.1|8111.5|8111.5|8111.1|8111.1|0
1627988960000|2021-08-03 11:09:20|8110.89|8110.89|8110.21|8110.21|8110.89|8110.89|8110.21|8110.21|0
1627988970000|2021-08-03 11:09:30|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|0
1627988980000|2021-08-03 11:09:40|8109.76|8109.76|8109.63|8109.63|8109.76|8109.76|8109.63|8109.63|0
1627988990000|2021-08-03 11:09:50|8109.1|8109.1|8108.95|8108.95|8109.1|8109.1|8108.95|8108.95|0
1627989000000|2021-08-03 11:10:00|8108.8|8108.8|8108.13|8108.13|8108.8|8108.8|8108.13|8108.13|0
1627989010000|2021-08-03 11:10:10|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|0
1627989020000|2021-08-03 11:10:20|8108.41|8108.41|8111.16|8111.16|8111.16|8111.16|8108.41|8108.41|0
1627989040000|2021-08-03 11:10:40|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|0
1627989050000|2021-08-03 11:10:50|8110.7|8110.7|8110.6|8110.6|8110.7|8110.7|8110.6|8110.6|0
1627989060000|2021-08-03 11:11:00|8110.43|8110.43|8111.23|8111.23|8111.23|8111.23|8110.43|8110.43|0
1627989070000|2021-08-03 11:11:10|8111.3|8111.3|8111.36|8111.36|8111.43|8111.43|8111.3|8111.3|0
1627989080000|2021-08-03 11:11:20|8111.29|8111.29|8111.23|8111.23|8111.29|8111.29|8111.23|8111.23|0
1627989090000|2021-08-03 11:11:30|8111.15|8111.15|8111.33|8111.33|8111.33|8111.33|8110.69|8110.69|0
1627989100000|2021-08-03 11:11:40|8111.43|8111.43|8115.31|8115.31|8115.31|8115.31|8111.43|8111.43|0
1627989110000|2021-08-03 11:11:50|8115.93|8115.93|8117.18|8117.18|8117.18|8117.18|8115.92|8115.92|0
1627989120000|2021-08-03 11:12:00|8117.32|8117.32|8120.29|8120.29|8120.29|8120.29|8117.32|8117.32|0
1627989130000|2021-08-03 11:12:10|8119.43|8119.43|8118.45|8118.45|8119.43|8119.43|8118.45|8118.45|0
1627989140000|2021-08-03 11:12:20|8118.61|8118.61|8118.89|8118.89|8119.14|8119.14|8118.61|8118.61|0
1627989150000|2021-08-03 11:12:30|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|0
1627989160000|2021-08-03 11:12:40|8119.65|8119.65|8119.75|8119.75|8119.94|8119.94|8119.65|8119.65|0
1627989170000|2021-08-03 11:12:50|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|0
1627989190000|2021-08-03 11:13:10|8119.79|8119.79|8120.47|8120.47|8120.55|8120.55|8119.54|8119.54|0
1627989200000|2021-08-03 11:13:20|8120.72|8120.72|8120.99|8120.99|8120.99|8120.99|8120.58|8120.58|0
1627989210000|2021-08-03 11:13:30|8121.41|8121.41|8123.5|8123.5|8123.5|8123.5|8121.41|8121.41|0
1627989220000|2021-08-03 11:13:40|8123.39|8123.39|8124.77|8124.77|8124.96|8124.96|8123.39|8123.39|0
1627989230000|2021-08-03 11:13:50|8124.71|8124.71|8125.18|8125.18|8125.18|8125.18|8124.71|8124.71|0
1627989240000|2021-08-03 11:14:00|8125.34|8125.34|8127.33|8127.33|8127.33|8127.33|8125.34|8125.34|0
1627989250000|2021-08-03 11:14:10|8127.19|8127.19|8124.84|8124.84|8127.29|8127.29|8124.84|8124.84|0
1627989260000|2021-08-03 11:14:20|8123.98|8123.98|8121.3|8121.3|8123.98|8123.98|8121.3|8121.3|0
1627989270000|2021-08-03 11:14:30|8120.44|8120.44|8120.48|8120.48|8122.17|8122.17|8120.38|8120.38|0
1627989280000|2021-08-03 11:14:40|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|0
1627989310000|2021-08-03 11:15:10|8120.48|8120.48|8120.63|8120.63|8120.63|8120.63|8120.48|8120.48|0
1627989320000|2021-08-03 11:15:20|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|0
1627989330000|2021-08-03 11:15:30|8120.86|8120.86|8120.87|8120.87|8120.87|8120.87|8120.8|8120.8|0
1627989340000|2021-08-03 11:15:40|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|0
1627989350000|2021-08-03 11:15:50|8121.49|8121.49|8121.8|8121.8|8121.87|8121.87|8121.49|8121.49|0
1627989360000|2021-08-03 11:16:00|8122.56|8122.56|8121.26|8121.26|8122.56|8122.56|8121.2|8121.2|0
1627989370000|2021-08-03 11:16:10|8121.32|8121.32|8121.91|8121.91|8121.91|8121.91|8121.26|8121.26|0
1627989380000|2021-08-03 11:16:20|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|0
1627989390000|2021-08-03 11:16:30|8122.78|8122.78|8121.51|8121.51|8122.78|8122.78|8121.37|8121.37|0
1627989400000|2021-08-03 11:16:40|8121.4|8121.4|8121|8121|8121.4|8121.4|8120.48|8120.48|0
1627989410000|2021-08-03 11:16:50|8121.15|8121.15|8121.16|8121.16|8121.54|8121.54|8121.15|8121.15|0
1627989420000|2021-08-03 11:17:00|8120.74|8120.74|8120.59|8120.59|8120.74|8120.74|8120.59|8120.59|0
1627989430000|2021-08-03 11:17:10|8120.5|8120.5|8121.47|8121.47|8121.5|8121.5|8120.5|8120.5|0
1627989440000|2021-08-03 11:17:20|8121.31|8121.31|8120.32|8120.32|8121.31|8121.31|8120.32|8120.32|0
1627989450000|2021-08-03 11:17:30|8120.21|8120.21|8120.31|8120.31|8120.31|8120.31|8119.99|8119.99|0
1627989460000|2021-08-03 11:17:40|8120.42|8120.42|8120.66|8120.66|8120.66|8120.66|8120.42|8120.42|0
1627989470000|2021-08-03 11:17:50|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|0
1627989480000|2021-08-03 11:18:00|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|0
1627989490000|2021-08-03 11:18:10|8120.41|8120.41|8119.55|8119.55|8120.41|8120.41|8119.55|8119.55|0
1627989500000|2021-08-03 11:18:20|8119.76|8119.76|8119.63|8119.63|8119.86|8119.86|8119.63|8119.63|0
1627989510000|2021-08-03 11:18:30|8119.55|8119.55|8119.39|8119.39|8119.55|8119.55|8119.39|8119.39|0
1627989520000|2021-08-03 11:18:40|8119.16|8119.16|8119.02|8119.02|8119.16|8119.16|8119.02|8119.02|0
1627989530000|2021-08-03 11:18:50|8118.42|8118.42|8118.35|8118.35|8118.42|8118.42|8118.35|8118.35|0
1627989540000|2021-08-03 11:19:00|8118.05|8118.05|8116.56|8116.56|8118.05|8118.05|8116.02|8116.02|0
1627989550000|2021-08-03 11:19:10|8116.33|8116.33|8116.42|8116.42|8116.42|8116.42|8116.24|8116.24|0
1627989560000|2021-08-03 11:19:20|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|0
1627989570000|2021-08-03 11:19:30|8116.19|8116.19|8116.1|8116.1|8116.19|8116.19|8116.1|8116.1|0
1627989590000|2021-08-03 11:19:50|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|0
1627989600000|2021-08-03 11:20:00|8115.43|8115.43|8115.62|8115.62|8115.62|8115.62|8115.43|8115.43|0
1627989610000|2021-08-03 11:20:10|8115.55|8115.55|8114.71|8114.71|8115.55|8115.55|8114.71|8114.71|0
1627989620000|2021-08-03 11:20:20|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|0
1627989640000|2021-08-03 11:20:40|8114.47|8114.47|8113.16|8113.16|8114.47|8114.47|8113.09|8113.09|0
1627989650000|2021-08-03 11:20:50|8112.94|8112.94|8113|8113|8113.13|8113.13|8112.77|8112.77|0
1627989660000|2021-08-03 11:21:00|8113.87|8113.87|8114.53|8114.53|8114.73|8114.73|8113.87|8113.87|0
1627989670000|2021-08-03 11:21:10|8114.58|8114.58|8114.53|8114.53|8114.58|8114.58|8114.53|8114.53|0
1627989680000|2021-08-03 11:21:20|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|0
1627989690000|2021-08-03 11:21:30|8114.8|8114.8|8115.35|8115.35|8115.35|8115.35|8114.8|8114.8|0
1627989700000|2021-08-03 11:21:40|8115.4|8115.4|8114.38|8114.38|8115.4|8115.4|8114.32|8114.32|0
1627989710000|2021-08-03 11:21:50|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|0
1627989730000|2021-08-03 11:22:10|8114.6|8114.6|8114.44|8114.44|8114.6|8114.6|8114.44|8114.44|0
1627989740000|2021-08-03 11:22:20|8114.5|8114.5|8114.5|8114.5|8114.58|8114.58|8114.5|8114.5|0
1627989750000|2021-08-03 11:22:30|8114.64|8114.64|8114.81|8114.81|8114.81|8114.81|8114.64|8114.64|0
1627989760000|2021-08-03 11:22:40|8114.67|8114.67|8114.08|8114.08|8114.67|8114.67|8114.08|8114.08|0
1627989770000|2021-08-03 11:22:50|8114.16|8114.16|8114.29|8114.29|8114.35|8114.35|8114.16|8114.16|0
1627989780000|2021-08-03 11:23:00|8114.59|8114.59|8115.65|8115.65|8115.65|8115.65|8114.59|8114.59|0
1627989790000|2021-08-03 11:23:10|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|0
1627989800000|2021-08-03 11:23:20|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|0
1627989820000|2021-08-03 11:23:40|8116.15|8116.15|8116.01|8116.01|8116.15|8116.15|8116.01|8116.01|0
1627989830000|2021-08-03 11:23:50|8115.15|8115.15|8114.29|8114.29|8115.15|8115.15|8114.29|8114.29|0
1627989840000|2021-08-03 11:24:00|8114.39|8114.39|8114.1|8114.1|8114.48|8114.48|8114.1|8114.1|0
1627989860000|2021-08-03 11:24:20|8114.39|8114.39|8114.35|8114.35|8114.39|8114.39|8114.29|8114.29|0
1627989870000|2021-08-03 11:24:30|8114.66|8114.66|8114.36|8114.36|8114.66|8114.66|8114.36|8114.36|0
1627989880000|2021-08-03 11:24:40|8114.29|8114.29|8114.2|8114.2|8114.36|8114.36|8114.2|8114.2|0
1627989890000|2021-08-03 11:24:50|8114.41|8114.41|8115.24|8115.24|8115.24|8115.24|8114.41|8114.41|0
1627989900000|2021-08-03 11:25:00|8116.1|8116.1|8115.83|8115.83|8116.1|8116.1|8115.53|8115.53|0
1627989910000|2021-08-03 11:25:10|8115.64|8115.64|8116.25|8116.25|8116.32|8116.32|8115.55|8115.55|0
1627989920000|2021-08-03 11:25:20|8116.23|8116.23|8116|8116|8116.23|8116.23|8116|8116|0
1627989930000|2021-08-03 11:25:30|8115.77|8115.77|8116.4|8116.4|8116.4|8116.4|8115.54|8115.54|0
1627989950000|2021-08-03 11:25:50|8116.17|8116.17|8116.09|8116.09|8116.17|8116.17|8116.09|8116.09|0
1627989960000|2021-08-03 11:26:00|8116.07|8116.07|8116.55|8116.55|8116.55|8116.55|8116.07|8116.07|0
1627989970000|2021-08-03 11:26:10|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1627989980000|2021-08-03 11:26:20|8116.55|8116.55|8116.16|8116.16|8116.55|8116.55|8116.16|8116.16|0
1627989990000|2021-08-03 11:26:30|8117.87|8117.87|8117.98|8117.98|8117.98|8117.98|8117.68|8117.68|0
1627990000000|2021-08-03 11:26:40|8118.16|8118.16|8119.36|8119.36|8119.36|8119.36|8118.16|8118.16|0
1627990010000|2021-08-03 11:26:50|8119.49|8119.49|8119.56|8119.56|8119.56|8119.56|8119.49|8119.49|0
1627990020000|2021-08-03 11:27:00|8119.64|8119.64|8120.82|8120.82|8120.82|8120.82|8119.58|8119.58|0
1627990030000|2021-08-03 11:27:10|8120.58|8120.58|8119.96|8119.96|8120.58|8120.58|8119.72|8119.72|0
1627990040000|2021-08-03 11:27:20|8120.15|8120.15|8120.61|8120.61|8120.61|8120.61|8120.15|8120.15|0
1627990050000|2021-08-03 11:27:30|8120.54|8120.54|8123.11|8123.11|8123.19|8123.19|8120.54|8120.54|0
1627990060000|2021-08-03 11:27:40|8123.24|8123.24|8123.81|8123.81|8123.81|8123.81|8123.24|8123.24|0
1627990070000|2021-08-03 11:27:50|8124.42|8124.42|8124.42|8124.42|8124.53|8124.53|8124.37|8124.37|0
1627990080000|2021-08-03 11:28:00|8124.73|8124.73|8124.98|8124.98|8124.98|8124.98|8124.67|8124.67|0
1627990090000|2021-08-03 11:28:10|8124.75|8124.75|8125.19|8125.19|8125.19|8125.19|8124.75|8124.75|0
1627990100000|2021-08-03 11:28:20|8125.27|8125.27|8125.57|8125.57|8125.74|8125.74|8125.27|8125.27|0
1627990110000|2021-08-03 11:28:30|8125.5|8125.5|8125.37|8125.37|8125.59|8125.59|8125.29|8125.29|0
1627990120000|2021-08-03 11:28:40|8125.34|8125.34|8125.29|8125.29|8125.34|8125.34|8125.29|8125.29|0
1627990130000|2021-08-03 11:28:50|8125.22|8125.22|8123.42|8123.42|8125.22|8125.22|8122.5|8122.5|0
1627990140000|2021-08-03 11:29:00|8123.36|8123.36|8123.26|8123.26|8123.49|8123.49|8123.18|8123.18|0
1627990150000|2021-08-03 11:29:10|8123.1|8123.1|8122.94|8122.94|8123.1|8123.1|8122.94|8122.94|0
1627990160000|2021-08-03 11:29:20|8122.8|8122.8|8123.67|8123.67|8123.67|8123.67|8122.8|8122.8|0
1627990170000|2021-08-03 11:29:30|8123.36|8123.36|8124.2|8124.2|8124.2|8124.2|8123.29|8123.29|0
1627990180000|2021-08-03 11:29:40|8124.36|8124.36|8123.98|8123.98|8124.36|8124.36|8123.79|8123.79|0
1627990190000|2021-08-03 11:29:50|8123.79|8123.79|8123.67|8123.67|8123.79|8123.79|8123.67|8123.67|0
1627990200000|2021-08-03 11:30:00|8123.6|8123.6|8123.41|8123.41|8124.46|8124.46|8123.41|8123.41|0
1627990210000|2021-08-03 11:30:10|8123.48|8123.48|8123.95|8123.95|8124.01|8124.01|8123.41|8123.41|0
1627990230000|2021-08-03 11:30:30|8123.76|8123.76|8124.4|8124.4|8124.63|8124.63|8123.76|8123.76|0
1627990240000|2021-08-03 11:30:40|8124.51|8124.51|8124.29|8124.29|8124.51|8124.51|8124.29|8124.29|0
1627990250000|2021-08-03 11:30:50|8124.13|8124.13|8124.43|8124.43|8124.43|8124.43|8124.13|8124.13|0
1627990260000|2021-08-03 11:31:00|8124.28|8124.28|8124.28|8124.28|8124.28|8124.28|8124.28|8124.28|0
1627990270000|2021-08-03 11:31:10|8123.98|8123.98|8121.16|8121.16|8123.98|8123.98|8121.16|8121.16|0
1627990300000|2021-08-03 11:31:40|8120.92|8120.92|8120.55|8120.55|8120.92|8120.92|8120.55|8120.55|0
1627990310000|2021-08-03 11:31:50|8120.15|8120.15|8118.9|8118.9|8120.15|8120.15|8118.9|8118.9|0
1627990320000|2021-08-03 11:32:00|8118.74|8118.74|8120.81|8120.81|8121.82|8121.82|8118.74|8118.74|0
1627990330000|2021-08-03 11:32:10|8120.14|8120.14|8120.7|8120.7|8121.08|8121.08|8120.14|8120.14|0
1627990340000|2021-08-03 11:32:20|8120.39|8120.39|8120.7|8120.7|8120.7|8120.7|8120.39|8120.39|0
1627990360000|2021-08-03 11:32:40|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|0
1627990370000|2021-08-03 11:32:50|8120.48|8120.48|8120.24|8120.24|8120.48|8120.48|8120.24|8120.24|0
1627990390000|2021-08-03 11:33:10|8120.43|8120.43|8120.24|8120.24|8120.43|8120.43|8120.04|8120.04|0
1627990400000|2021-08-03 11:33:20|8120.33|8120.33|8120.21|8120.21|8120.33|8120.33|8120.1|8120.1|0
1627990410000|2021-08-03 11:33:30|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|0
1627990420000|2021-08-03 11:33:40|8119.75|8119.75|8119.41|8119.41|8119.75|8119.75|8119.23|8119.23|0
1627990430000|2021-08-03 11:33:50|8119.27|8119.27|8116.85|8116.85|8119.27|8119.27|8116.85|8116.85|0
1627990450000|2021-08-03 11:34:10|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8115.69|8115.69|0
1627990470000|2021-08-03 11:34:30|8116.51|8116.51|8116.73|8116.73|8116.73|8116.73|8116.51|8116.51|0
1627990490000|2021-08-03 11:34:50|8116.68|8116.68|8117.26|8117.26|8117.54|8117.54|8116.68|8116.68|0
1627990500000|2021-08-03 11:35:00|8117.49|8117.49|8118.2|8118.2|8118.2|8118.2|8117.49|8117.49|0
1627990510000|2021-08-03 11:35:10|8118.29|8118.29|8119.26|8119.26|8119.26|8119.26|8118.29|8118.29|0
1627990520000|2021-08-03 11:35:20|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1627990540000|2021-08-03 11:35:40|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|0
1627990550000|2021-08-03 11:35:50|8119.15|8119.15|8119.26|8119.26|8119.26|8119.26|8119.15|8119.15|0
1627990560000|2021-08-03 11:36:00|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|0
1627990580000|2021-08-03 11:36:20|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|0
1627990590000|2021-08-03 11:36:30|8118.32|8118.32|8118.45|8118.45|8118.7|8118.7|8118.13|8118.13|0
1627990600000|2021-08-03 11:36:40|8118.68|8118.68|8118.87|8118.87|8118.87|8118.87|8118.68|8118.68|0
1627990610000|2021-08-03 11:36:50|8118.72|8118.72|8118.65|8118.65|8118.72|8118.72|8118.65|8118.65|0
1627990620000|2021-08-03 11:37:00|8118.34|8118.34|8117.48|8117.48|8118.34|8118.34|8117.48|8117.48|0
1627990670000|2021-08-03 11:37:50|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|0
1627990680000|2021-08-03 11:38:00|8117.09|8117.09|8116.63|8116.63|8117.09|8117.09|8116.63|8116.63|0
1627990690000|2021-08-03 11:38:10|8115.77|8115.77|8115.69|8115.69|8115.77|8115.77|8115.62|8115.62|0
1627990700000|2021-08-03 11:38:20|8113.97|8113.97|8114.15|8114.15|8114.15|8114.15|8113.97|8113.97|0
1627990710000|2021-08-03 11:38:30|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|0
1627990720000|2021-08-03 11:38:40|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1627990730000|2021-08-03 11:38:50|8114.97|8114.97|8117.44|8117.44|8117.92|8117.92|8114.74|8114.74|0
1627990740000|2021-08-03 11:39:00|8117.56|8117.56|8117.84|8117.84|8117.91|8117.91|8117.49|8117.49|0
1627990750000|2021-08-03 11:39:10|8117.99|8117.99|8118.22|8118.22|8118.22|8118.22|8117.99|8117.99|0
1627990760000|2021-08-03 11:39:20|8118.08|8118.08|8119.58|8119.58|8119.58|8119.58|8117.84|8117.84|0
1627990770000|2021-08-03 11:39:30|8119.65|8119.65|8119.83|8119.83|8119.98|8119.98|8119.41|8119.41|0
1627990790000|2021-08-03 11:39:50|8120.21|8120.21|8120.21|8120.21|8120.21|8120.21|8120.21|8120.21|0
1627990800000|2021-08-03 11:40:00|8121.07|8121.07|8122.12|8122.12|8122.12|8122.12|8121.07|8121.07|0
1627990810000|2021-08-03 11:40:10|8122.43|8122.43|8122.46|8122.46|8122.62|8122.62|8122.43|8122.43|0
1627990820000|2021-08-03 11:40:20|8122.53|8122.53|8122.69|8122.69|8122.69|8122.69|8122.53|8122.53|0
1627990830000|2021-08-03 11:40:30|8122.79|8122.79|8122.32|8122.32|8122.79|8122.79|8122.32|8122.32|0
1627990840000|2021-08-03 11:40:40|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|0
1627990860000|2021-08-03 11:41:00|8122.55|8122.55|8122.53|8122.53|8122.67|8122.67|8122.46|8122.46|0
1627990870000|2021-08-03 11:41:10|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|0
1627990880000|2021-08-03 11:41:20|8122.06|8122.06|8122.45|8122.45|8122.45|8122.45|8122.06|8122.06|0
1627990890000|2021-08-03 11:41:30|8121.59|8121.59|8122.52|8122.52|8122.52|8122.52|8121.59|8121.59|0
1627990910000|2021-08-03 11:41:50|8122.6|8122.6|8122.81|8122.81|8122.81|8122.81|8122.07|8122.07|0
1627990920000|2021-08-03 11:42:00|8122.7|8122.7|8122.46|8122.46|8122.7|8122.7|8122.46|8122.46|0
1627990930000|2021-08-03 11:42:10|8122.52|8122.52|8121.37|8121.37|8122.52|8122.52|8121.3|8121.3|0
1627990940000|2021-08-03 11:42:20|8121.29|8121.29|8121.45|8121.45|8121.45|8121.45|8121.14|8121.14|0
1627990950000|2021-08-03 11:42:30|8121.38|8121.38|8119.31|8119.31|8121.38|8121.38|8119.31|8119.31|0
1627990960000|2021-08-03 11:42:40|8119.76|8119.76|8120.07|8120.07|8121.12|8121.12|8119.76|8119.76|0
1627990970000|2021-08-03 11:42:50|8119.69|8119.69|8117.91|8117.91|8119.69|8119.69|8117.91|8117.91|0
1627990980000|2021-08-03 11:43:00|8118.1|8118.1|8117.66|8117.66|8118.1|8118.1|8117.66|8117.66|0
1627990990000|2021-08-03 11:43:10|8117.57|8117.57|8118.07|8118.07|8118.07|8118.07|8117.57|8117.57|0
1627991000000|2021-08-03 11:43:20|8118|8118|8118.23|8118.23|8118.23|8118.23|8117.92|8117.92|0
1627991010000|2021-08-03 11:43:30|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|0
1627991020000|2021-08-03 11:43:40|8117.96|8117.96|8117.8|8117.8|8117.96|8117.96|8117.8|8117.8|0
1627991030000|2021-08-03 11:43:50|8117.58|8117.58|8117.47|8117.47|8117.58|8117.58|8117.47|8117.47|0
1627991040000|2021-08-03 11:44:00|8117.24|8117.24|8117.19|8117.19|8117.31|8117.31|8117.19|8117.19|0
1627991050000|2021-08-03 11:44:10|8116.81|8116.81|8116.65|8116.65|8116.81|8116.81|8116.65|8116.65|0
1627991060000|2021-08-03 11:44:20|8116.24|8116.24|8115.82|8115.82|8116.24|8116.24|8115.82|8115.82|0
1627991070000|2021-08-03 11:44:30|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|0
1627991080000|2021-08-03 11:44:40|8116.02|8116.02|8116.37|8116.37|8116.54|8116.54|8116.02|8116.02|0
1627991090000|2021-08-03 11:44:50|8117|8117|8116.36|8116.36|8117|8117|8116.36|8116.36|0
1627991100000|2021-08-03 11:45:00|8116.27|8116.27|8117.41|8117.41|8117.67|8117.67|8115.98|8115.98|0
1627991110000|2021-08-03 11:45:10|8117.32|8117.32|8117.94|8117.94|8117.94|8117.94|8117.32|8117.32|0
1627991120000|2021-08-03 11:45:20|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|0
1627991130000|2021-08-03 11:45:30|8118.59|8118.59|8118.3|8118.3|8118.59|8118.59|8118.3|8118.3|0
1627991140000|2021-08-03 11:45:40|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|0
1627991150000|2021-08-03 11:45:50|8118.54|8118.54|8118.32|8118.32|8118.54|8118.54|8118.32|8118.32|0
1627991160000|2021-08-03 11:46:00|8118.42|8118.42|8118.44|8118.44|8118.44|8118.44|8118.23|8118.23|0
1627991170000|2021-08-03 11:46:10|8118.63|8118.63|8118.55|8118.55|8118.63|8118.63|8118.55|8118.55|0
1627991180000|2021-08-03 11:46:20|8118.76|8118.76|8118.95|8118.95|8118.95|8118.95|8118.76|8118.76|0
1627991190000|2021-08-03 11:46:30|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|0
1627991210000|2021-08-03 11:46:50|8119.35|8119.35|8119.44|8119.44|8119.51|8119.51|8119.13|8119.13|0
1627991220000|2021-08-03 11:47:00|8119.49|8119.49|8120.18|8120.18|8120.18|8120.18|8119.02|8119.02|0
1627991230000|2021-08-03 11:47:10|8120.42|8120.42|8121.07|8121.07|8121.07|8121.07|8120.42|8120.42|0
1627991240000|2021-08-03 11:47:20|8120.76|8120.76|8119.9|8119.9|8120.76|8120.76|8119.9|8119.9|0
1627991250000|2021-08-03 11:47:30|8119.76|8119.76|8119.68|8119.68|8119.76|8119.76|8119.68|8119.68|0
1627991260000|2021-08-03 11:47:40|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1627991270000|2021-08-03 11:47:50|8119.42|8119.42|8118.91|8118.91|8119.42|8119.42|8118.84|8118.84|0
1627991280000|2021-08-03 11:48:00|8119.1|8119.1|8118.62|8118.62|8119.1|8119.1|8118.62|8118.62|0
1627991290000|2021-08-03 11:48:10|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|0
1627991300000|2021-08-03 11:48:20|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|0
1627991320000|2021-08-03 11:48:40|8118.55|8118.55|8118.93|8118.93|8119.15|8119.15|8118.55|8118.55|0
1627991330000|2021-08-03 11:48:50|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|0
1627991340000|2021-08-03 11:49:00|8118.93|8118.93|8118.95|8118.95|8119.14|8119.14|8118.93|8118.93|0
1627991350000|2021-08-03 11:49:10|8118.74|8118.74|8118.55|8118.55|8118.74|8118.74|8118.55|8118.55|0
1627991370000|2021-08-03 11:49:30|8118.46|8118.46|8118.42|8118.42|8118.62|8118.62|8118.42|8118.42|0
1627991380000|2021-08-03 11:49:40|8118.33|8118.33|8117.73|8117.73|8118.33|8118.33|8117.57|8117.57|0
1627991390000|2021-08-03 11:49:50|8117.82|8117.82|8115.93|8115.93|8117.82|8117.82|8115.4|8115.4|0
1627991400000|2021-08-03 11:50:00|8116.12|8116.12|8116.02|8116.02|8116.12|8116.12|8116.02|8116.02|0
1627991430000|2021-08-03 11:50:30|8116.44|8116.44|8122.68|8122.68|8122.68|8122.68|8116.44|8116.44|0
1627991440000|2021-08-03 11:50:40|8122.62|8122.62|8124.83|8124.83|8124.83|8124.83|8122.62|8122.62|0
1627991450000|2021-08-03 11:50:50|8123.97|8123.97|8124.89|8124.89|8124.97|8124.97|8123.97|8123.97|0
1627991460000|2021-08-03 11:51:00|8125.19|8125.19|8127.64|8127.64|8127.64|8127.64|8125.09|8125.09|0
1627991470000|2021-08-03 11:51:10|8127.75|8127.75|8128.96|8128.96|8128.96|8128.96|8127.64|8127.64|0
1627991480000|2021-08-03 11:51:20|8129.04|8129.04|8130.99|8130.99|8131.21|8131.21|8129.04|8129.04|0
1627991490000|2021-08-03 11:51:30|8131.13|8131.13|8131.18|8131.18|8131.54|8131.54|8131.13|8131.13|0
1627991500000|2021-08-03 11:51:40|8131.25|8131.25|8131.02|8131.02|8131.25|8131.25|8131.02|8131.02|0
1627991510000|2021-08-03 11:51:50|8131.05|8131.05|8131.21|8131.21|8131.21|8131.21|8131.02|8131.02|0
1627991520000|2021-08-03 11:52:00|8131.12|8131.12|8130.58|8130.58|8131.18|8131.18|8130.58|8130.58|0
1627991530000|2021-08-03 11:52:10|8130.39|8130.39|8130.16|8130.16|8130.39|8130.39|8130.16|8130.16|0
1627991540000|2021-08-03 11:52:20|8129.95|8129.95|8129.18|8129.18|8129.95|8129.95|8129.18|8129.18|0
1627991550000|2021-08-03 11:52:30|8129.26|8129.26|8129.16|8129.16|8129.26|8129.26|8129.16|8129.16|0
1627991560000|2021-08-03 11:52:40|8128.88|8128.88|8127.6|8127.6|8128.88|8128.88|8127.5|8127.5|0
1627991590000|2021-08-03 11:53:10|8125.88|8125.88|8125.71|8125.71|8125.88|8125.88|8125.71|8125.71|0
1627991610000|2021-08-03 11:53:30|8125.9|8125.9|8126.04|8126.04|8126.04|8126.04|8125.9|8125.9|0
1627991620000|2021-08-03 11:53:40|8125.88|8125.88|8125.98|8125.98|8125.98|8125.98|8125.88|8125.88|0
1627991630000|2021-08-03 11:53:50|8125.75|8125.75|8125.53|8125.53|8125.75|8125.75|8125.53|8125.53|0
1627991640000|2021-08-03 11:54:00|8125.42|8125.42|8126.28|8126.28|8126.28|8126.28|8125.42|8125.42|0
1627991650000|2021-08-03 11:54:10|8126.49|8126.49|8126.41|8126.41|8126.49|8126.49|8126.35|8126.35|0
1627991660000|2021-08-03 11:54:20|8126.48|8126.48|8125.67|8125.67|8126.48|8126.48|8125.67|8125.67|0
1627991670000|2021-08-03 11:54:30|8125.59|8125.59|8125.44|8125.44|8125.59|8125.59|8125.44|8125.44|0
1627991680000|2021-08-03 11:54:40|8125.98|8125.98|8125.9|8125.9|8125.98|8125.98|8125.9|8125.9|0
1627991690000|2021-08-03 11:54:50|8125.8|8125.8|8125.87|8125.87|8125.87|8125.87|8125.8|8125.8|0
1627991700000|2021-08-03 11:55:00|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1627991720000|2021-08-03 11:55:20|8126.03|8126.03|8125.52|8125.52|8126.03|8126.03|8125.52|8125.52|0
1627991730000|2021-08-03 11:55:30|8124.66|8124.66|8125.52|8125.52|8125.52|8125.52|8124.66|8124.66|0
1627991740000|2021-08-03 11:55:40|8125.41|8125.41|8124.63|8124.63|8125.48|8125.48|8124.63|8124.63|0
1627991750000|2021-08-03 11:55:50|8124.56|8124.56|8122.39|8122.39|8124.56|8124.56|8122.32|8122.32|0
1627991760000|2021-08-03 11:56:00|8122.42|8122.42|8122.63|8122.63|8122.63|8122.63|8122.26|8122.26|0
1627991770000|2021-08-03 11:56:10|8122.54|8122.54|8122.26|8122.26|8122.54|8122.54|8122.26|8122.26|0
1627991780000|2021-08-03 11:56:20|8122.18|8122.18|8122.37|8122.37|8122.37|8122.37|8122.12|8122.12|0
1627991790000|2021-08-03 11:56:30|8122.16|8122.16|8122|8122|8122.16|8122.16|8122|8122|0
1627991800000|2021-08-03 11:56:40|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|0
1627991810000|2021-08-03 11:56:50|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1627991820000|2021-08-03 11:57:00|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|0
1627991830000|2021-08-03 11:57:10|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|0
1627991840000|2021-08-03 11:57:20|8121.88|8121.88|8121.77|8121.77|8121.88|8121.88|8121.77|8121.77|0
1627991850000|2021-08-03 11:57:30|8121.54|8121.54|8121.4|8121.4|8121.54|8121.54|8121.4|8121.4|0
1627991860000|2021-08-03 11:57:40|8121.09|8121.09|8121.81|8121.81|8121.81|8121.81|8120.71|8120.71|0
1627991870000|2021-08-03 11:57:50|8121.91|8121.91|8121.72|8121.72|8121.91|8121.91|8121.72|8121.72|0
1627991880000|2021-08-03 11:58:00|8121.56|8121.56|8121.42|8121.42|8121.64|8121.64|8121.41|8121.41|0
1627991890000|2021-08-03 11:58:10|8121.19|8121.19|8121.19|8121.19|8121.42|8121.42|8121.19|8121.19|0
1627991900000|2021-08-03 11:58:20|8121.11|8121.11|8121.35|8121.35|8121.35|8121.35|8120.81|8120.81|0
1627991910000|2021-08-03 11:58:30|8121.27|8121.27|8120.78|8120.78|8121.27|8121.27|8120.78|8120.78|0
1627991920000|2021-08-03 11:58:40|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|0
1627991930000|2021-08-03 11:58:50|8120.59|8120.59|8120.51|8120.51|8120.59|8120.59|8120.51|8120.51|0
1627991940000|2021-08-03 11:59:00|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|0
1627991950000|2021-08-03 11:59:10|8120.33|8120.33|8120.41|8120.41|8120.48|8120.48|8120.31|8120.31|0
1627991960000|2021-08-03 11:59:20|8120.35|8120.35|8120.27|8120.27|8120.48|8120.48|8120.18|8120.18|0
1627991970000|2021-08-03 11:59:30|8120.34|8120.34|8120.48|8120.48|8120.53|8120.53|8120.34|8120.34|0
1627991980000|2021-08-03 11:59:40|8120.54|8120.54|8121.01|8121.01|8121.4|8121.4|8120.54|8120.54|0
1627991990000|2021-08-03 11:59:50|8121.21|8121.21|8121.54|8121.54|8121.65|8121.65|8121.14|8121.14|0
1627992000000|2021-08-03 12:00:00|8121.35|8121.35|8121.16|8121.16|8121.53|8121.53|8121.15|8121.15|0
1627992010000|2021-08-03 12:00:10|8121.38|8121.38|8121.92|8121.92|8121.92|8121.92|8121.38|8121.38|0
1627992020000|2021-08-03 12:00:20|8121.85|8121.85|8122.5|8122.5|8122.64|8122.64|8121.78|8121.78|0
1627992030000|2021-08-03 12:00:30|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|0
1627992040000|2021-08-03 12:00:40|8122.61|8122.61|8122.71|8122.71|8122.71|8122.71|8122.61|8122.61|0
1627992060000|2021-08-03 12:01:00|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|0
1627992070000|2021-08-03 12:01:10|8122.99|8122.99|8123.13|8123.13|8123.13|8123.13|8122.96|8122.96|0
1627992080000|2021-08-03 12:01:20|8122.92|8122.92|8123.02|8123.02|8123.21|8123.21|8122.79|8122.79|0
1627992090000|2021-08-03 12:01:30|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|0
1627992100000|2021-08-03 12:01:40|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|0
1627992110000|2021-08-03 12:01:50|8122.39|8122.39|8122.78|8122.78|8122.78|8122.78|8122.39|8122.39|0
1627992120000|2021-08-03 12:02:00|8122.55|8122.55|8120.49|8120.49|8122.55|8122.55|8120.12|8120.12|0
1627992130000|2021-08-03 12:02:10|8120.7|8120.7|8120.79|8120.79|8120.79|8120.79|8120.7|8120.7|0
1627992140000|2021-08-03 12:02:20|8120.51|8120.51|8120.14|8120.14|8120.51|8120.51|8120.14|8120.14|0
1627992150000|2021-08-03 12:02:30|8120.06|8120.06|8119.96|8119.96|8120.06|8120.06|8119.96|8119.96|0
1627992160000|2021-08-03 12:02:40|8120.17|8120.17|8120.71|8120.71|8120.9|8120.9|8120.17|8120.17|0
1627992170000|2021-08-03 12:02:50|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1627992190000|2021-08-03 12:03:10|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|0
1627992200000|2021-08-03 12:03:20|8120.4|8120.4|8120.25|8120.25|8120.4|8120.4|8120.25|8120.25|0
1627992210000|2021-08-03 12:03:30|8120.32|8120.32|8120.69|8120.69|8120.69|8120.69|8120.32|8120.32|0
1627992220000|2021-08-03 12:03:40|8120.5|8120.5|8120.59|8120.59|8120.69|8120.69|8120.5|8120.5|0
1627992230000|2021-08-03 12:03:50|8120.89|8120.89|8121.58|8121.58|8121.58|8121.58|8120.89|8120.89|0
1627992240000|2021-08-03 12:04:00|8121.77|8121.77|8123.43|8123.43|8123.43|8123.43|8121.77|8121.77|0
1627992250000|2021-08-03 12:04:10|8123.49|8123.49|8123.77|8123.77|8123.77|8123.77|8123.49|8123.49|0
1627992260000|2021-08-03 12:04:20|8123.7|8123.7|8125.33|8125.33|8125.33|8125.33|8123.63|8123.63|0
1627992270000|2021-08-03 12:04:30|8125.71|8125.71|8127.93|8127.93|8128.08|8128.08|8125.71|8125.71|0
1627992280000|2021-08-03 12:04:40|8128.04|8128.04|8128.29|8128.29|8128.45|8128.45|8128.04|8128.04|0
1627992290000|2021-08-03 12:04:50|8128.48|8128.48|8128.28|8128.28|8128.48|8128.48|8128.28|8128.28|0
1627992300000|2021-08-03 12:05:00|8127.94|8127.94|8126.56|8126.56|8127.94|8127.94|8126.56|8126.56|0
1627992310000|2021-08-03 12:05:10|8126.45|8126.45|8125.79|8125.79|8126.45|8126.45|8125.79|8125.79|0
1627992320000|2021-08-03 12:05:20|8125.68|8125.68|8125.84|8125.84|8125.84|8125.84|8125.68|8125.68|0
1627992330000|2021-08-03 12:05:30|8125.92|8125.92|8125.61|8125.61|8125.92|8125.92|8125.61|8125.61|0
1627992340000|2021-08-03 12:05:40|8125.84|8125.84|8125.73|8125.73|8125.84|8125.84|8125.73|8125.73|0
1627992350000|2021-08-03 12:05:50|8125.57|8125.57|8125.27|8125.27|8125.57|8125.57|8125.27|8125.27|0
1627992360000|2021-08-03 12:06:00|8124.85|8124.85|8119.87|8119.87|8124.85|8124.85|8119.87|8119.87|0
1627992370000|2021-08-03 12:06:10|8119.91|8119.91|8120.01|8120.01|8120.01|8120.01|8119.91|8119.91|0
1627992380000|2021-08-03 12:06:20|8119.47|8119.47|8119.58|8119.58|8119.78|8119.78|8119.47|8119.47|0
1627992390000|2021-08-03 12:06:30|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.44|8119.44|0
1627992410000|2021-08-03 12:06:50|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|0
1627992420000|2021-08-03 12:07:00|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|0
1627992430000|2021-08-03 12:07:10|8119.82|8119.82|8119.91|8119.91|8119.91|8119.91|8119.82|8119.82|0
1627992440000|2021-08-03 12:07:20|8119.83|8119.83|8120.02|8120.02|8120.02|8120.02|8119.79|8119.79|0
1627992450000|2021-08-03 12:07:30|8119.89|8119.89|8121.15|8121.15|8121.15|8121.15|8119.89|8119.89|0
1627992460000|2021-08-03 12:07:40|8121.23|8121.23|8122.59|8122.59|8122.59|8122.59|8121.23|8121.23|0
1627992470000|2021-08-03 12:07:50|8122.7|8122.7|8123.53|8123.53|8123.84|8123.84|8122.7|8122.7|0
1627992480000|2021-08-03 12:08:00|8123.58|8123.58|8123.8|8123.8|8123.87|8123.87|8123.58|8123.58|0
1627992490000|2021-08-03 12:08:10|8123.87|8123.87|8124.35|8124.35|8124.5|8124.5|8123.53|8123.53|0
1627992510000|2021-08-03 12:08:30|8124.59|8124.59|8125.82|8125.82|8125.98|8125.98|8124.13|8124.13|0
1627992520000|2021-08-03 12:08:40|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|0
1627992530000|2021-08-03 12:08:50|8126.04|8126.04|8126.24|8126.24|8126.24|8126.24|8126.04|8126.04|0
1627992540000|2021-08-03 12:09:00|8126.62|8126.62|8126.67|8126.67|8126.67|8126.67|8126.42|8126.42|0
1627992550000|2021-08-03 12:09:10|8126.28|8126.28|8126.69|8126.69|8126.84|8126.84|8125.98|8125.98|0
1627992560000|2021-08-03 12:09:20|8126.61|8126.61|8126.7|8126.7|8126.7|8126.7|8126.61|8126.61|0
1627992570000|2021-08-03 12:09:30|8126.9|8126.9|8126.99|8126.99|8126.99|8126.99|8126.9|8126.9|0
1627992580000|2021-08-03 12:09:40|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|0
1627992590000|2021-08-03 12:09:50|8126.99|8126.99|8127.06|8127.06|8127.13|8127.13|8126.59|8126.59|0
1627992600000|2021-08-03 12:10:00|8126.9|8126.9|8126.26|8126.26|8126.9|8126.9|8125.95|8125.95|0
1627992610000|2021-08-03 12:10:10|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|0
1627992620000|2021-08-03 12:10:20|8126.25|8126.25|8125.02|8125.02|8126.25|8126.25|8125.02|8125.02|0
1627992630000|2021-08-03 12:10:30|8124.82|8124.82|8124.15|8124.15|8125.01|8125.01|8122.43|8122.43|0
1627992640000|2021-08-03 12:10:40|8123.96|8123.96|8123.65|8123.65|8124.11|8124.11|8123.65|8123.65|0
1627992650000|2021-08-03 12:10:50|8123.49|8123.49|8123.67|8123.67|8123.67|8123.67|8123.49|8123.49|0
1627992670000|2021-08-03 12:11:10|8123.63|8123.63|8123.07|8123.07|8123.63|8123.63|8123.07|8123.07|0
1627992680000|2021-08-03 12:11:20|8123.15|8123.15|8123.54|8123.54|8123.54|8123.54|8123.15|8123.15|0
1627992690000|2021-08-03 12:11:30|8123.67|8123.67|8123.59|8123.59|8123.67|8123.67|8123.4|8123.4|0
1627992700000|2021-08-03 12:11:40|8123.53|8123.53|8123.39|8123.39|8123.53|8123.53|8123.18|8123.18|0
1627992710000|2021-08-03 12:11:50|8123.25|8123.25|8123.09|8123.09|8123.33|8123.33|8123.09|8123.09|0
1627992720000|2021-08-03 12:12:00|8122.96|8122.96|8121.97|8121.97|8122.96|8122.96|8121.24|8121.24|0
1627992730000|2021-08-03 12:12:10|8121.81|8121.81|8122.1|8122.1|8122.1|8122.1|8121.81|8121.81|0
1627992740000|2021-08-03 12:12:20|8121.96|8121.96|8121.58|8121.58|8121.96|8121.96|8121.58|8121.58|0
1627992750000|2021-08-03 12:12:30|8121.39|8121.39|8120.57|8120.57|8121.39|8121.39|8120.57|8120.57|0
1627992760000|2021-08-03 12:12:40|8120.48|8120.48|8119.61|8119.61|8120.48|8120.48|8119.61|8119.61|0
1627992770000|2021-08-03 12:12:50|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|0
1627992790000|2021-08-03 12:13:10|8119.48|8119.48|8119.48|8119.48|8119.52|8119.52|8119.25|8119.25|0
1627992800000|2021-08-03 12:13:20|8119.39|8119.39|8119.09|8119.09|8119.39|8119.39|8119.09|8119.09|0
1627992810000|2021-08-03 12:13:30|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|0
1627992820000|2021-08-03 12:13:40|8118.71|8118.71|8118.64|8118.64|8118.71|8118.71|8118.64|8118.64|0
1627992840000|2021-08-03 12:14:00|8118.51|8118.51|8118.87|8118.87|8118.95|8118.95|8118.41|8118.41|0
1627992850000|2021-08-03 12:14:10|8118.01|8118.01|8118.24|8118.24|8118.24|8118.24|8117.93|8117.93|0
1627992870000|2021-08-03 12:14:30|8118.27|8118.27|8119.52|8119.52|8119.52|8119.52|8118.27|8118.27|0
1627992880000|2021-08-03 12:14:40|8119.45|8119.45|8119.95|8119.95|8119.95|8119.95|8119.28|8119.28|0
1627992890000|2021-08-03 12:14:50|8120|8120|8120.83|8120.83|8120.83|8120.83|8120|8120|0
1627992900000|2021-08-03 12:15:00|8121.06|8121.06|8122.65|8122.65|8122.65|8122.65|8121.06|8121.06|0
1627992910000|2021-08-03 12:15:10|8122.8|8122.8|8122.78|8122.78|8123.08|8123.08|8122.78|8122.78|0
1627992920000|2021-08-03 12:15:20|8122.69|8122.69|8122.64|8122.64|8122.69|8122.69|8122.64|8122.64|0
1627992930000|2021-08-03 12:15:30|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|0
1627992950000|2021-08-03 12:15:50|8122.62|8122.62|8122.48|8122.48|8122.62|8122.62|8122.48|8122.48|0
1627992960000|2021-08-03 12:16:00|8122.27|8122.27|8121.76|8121.76|8122.62|8122.62|8121.76|8121.76|0
1627992970000|2021-08-03 12:16:10|8121.69|8121.69|8122|8122|8122|8122|8121.62|8121.62|0
1627992980000|2021-08-03 12:16:20|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|0
1627992990000|2021-08-03 12:16:30|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|0
1627993000000|2021-08-03 12:16:40|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|0
1627993010000|2021-08-03 12:16:50|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|0
1627993030000|2021-08-03 12:17:10|8121.18|8121.18|8120.68|8120.68|8121.18|8121.18|8120.68|8120.68|0
1627993040000|2021-08-03 12:17:20|8120.82|8120.82|8121.2|8121.2|8121.2|8121.2|8120.82|8120.82|0
1627993050000|2021-08-03 12:17:30|8121.04|8121.04|8121.74|8121.74|8121.74|8121.74|8121.04|8121.04|0
1627993060000|2021-08-03 12:17:40|8121.93|8121.93|8120.96|8120.96|8121.93|8121.93|8120.86|8120.86|0
1627993080000|2021-08-03 12:18:00|8120.75|8120.75|8120.06|8120.06|8120.75|8120.75|8120.06|8120.06|0
1627993090000|2021-08-03 12:18:10|8119.83|8119.83|8120.14|8120.14|8120.14|8120.14|8119.83|8119.83|0
1627993100000|2021-08-03 12:18:20|8120.22|8120.22|8120.07|8120.07|8120.22|8120.22|8120.05|8120.05|0
1627993110000|2021-08-03 12:18:30|8120.6|8120.6|8120.52|8120.52|8120.6|8120.6|8120.52|8120.52|0
1627993120000|2021-08-03 12:18:40|8120.41|8120.41|8120.38|8120.38|8120.41|8120.41|8120.38|8120.38|0
1627993130000|2021-08-03 12:18:50|8120.31|8120.31|8120.5|8120.5|8120.5|8120.5|8120.31|8120.31|0
1627993140000|2021-08-03 12:19:00|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|0
1627993150000|2021-08-03 12:19:10|8120.57|8120.57|8120.33|8120.33|8120.57|8120.57|8120.33|8120.33|0
1627993160000|2021-08-03 12:19:20|8120.36|8120.36|8120.31|8120.31|8120.36|8120.36|8120.31|8120.31|0
1627993170000|2021-08-03 12:19:30|8120.24|8120.24|8115.97|8115.97|8120.24|8120.24|8115.97|8115.97|0
1627993180000|2021-08-03 12:19:40|8115.86|8115.86|8115.06|8115.06|8115.86|8115.86|8115.06|8115.06|0
1627993190000|2021-08-03 12:19:50|8114.9|8114.9|8113.29|8113.29|8114.9|8114.9|8113.29|8113.29|0
1627993200000|2021-08-03 12:20:00|8113.16|8113.16|8111.49|8111.49|8113.16|8113.16|8111.34|8111.34|0
1627993210000|2021-08-03 12:20:10|8111.35|8111.35|8110.29|8110.29|8111.35|8111.35|8110.29|8110.29|0
1627993220000|2021-08-03 12:20:20|8109.45|8109.45|8106.98|8106.98|8109.45|8109.45|8106.75|8106.75|0
1627993230000|2021-08-03 12:20:30|8107.84|8107.84|8108.03|8108.03|8108.07|8108.07|8107.84|8107.84|0
1627993240000|2021-08-03 12:20:40|8107.87|8107.87|8107.77|8107.77|8108.03|8108.03|8107.77|8107.77|0
1627993250000|2021-08-03 12:20:50|8107.71|8107.71|8107.99|8107.99|8108.07|8108.07|8107.69|8107.69|0
1627993260000|2021-08-03 12:21:00|8108.04|8108.04|8107.42|8107.42|8108.04|8108.04|8107.42|8107.42|0
1627993270000|2021-08-03 12:21:10|8107.54|8107.54|8107.87|8107.87|8108.06|8108.06|8107.54|8107.54|0
1627993280000|2021-08-03 12:21:20|8108.11|8108.11|8107.77|8107.77|8108.11|8108.11|8107.62|8107.62|0
1627993290000|2021-08-03 12:21:30|8107.93|8107.93|8108.31|8108.31|8108.31|8108.31|8107.93|8107.93|0
1627993300000|2021-08-03 12:21:40|8108.25|8108.25|8107.94|8107.94|8108.25|8108.25|8107.94|8107.94|0
1627993310000|2021-08-03 12:21:50|8108.1|8108.1|8108.23|8108.23|8108.24|8108.24|8107.76|8107.76|0
1627993320000|2021-08-03 12:22:00|8108.09|8108.09|8108.14|8108.14|8108.14|8108.14|8107.6|8107.6|0
1627993340000|2021-08-03 12:22:20|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|0
1627993350000|2021-08-03 12:22:30|8108.07|8108.07|8107.58|8107.58|8108.07|8108.07|8107.5|8107.5|0
1627993360000|2021-08-03 12:22:40|8107.77|8107.77|8107.77|8107.77|8107.77|8107.77|8107.77|8107.77|0
1627993370000|2021-08-03 12:22:50|8107.97|8107.97|8107.81|8107.81|8107.97|8107.97|8107.73|8107.73|0
1627993380000|2021-08-03 12:23:00|8107.84|8107.84|8106.87|8106.87|8107.84|8107.84|8106.87|8106.87|0
1627993390000|2021-08-03 12:23:10|8106.94|8106.94|8107.58|8107.58|8107.77|8107.77|8106.94|8106.94|0
1627993400000|2021-08-03 12:23:20|8107.51|8107.51|8108.18|8108.18|8109.72|8109.72|8107.51|8107.51|0
1627993410000|2021-08-03 12:23:30|8108.38|8108.38|8110.83|8110.83|8110.83|8110.83|8108.38|8108.38|0
1627993420000|2021-08-03 12:23:40|8111.04|8111.04|8114.26|8114.26|8114.56|8114.56|8111.04|8111.04|0
1627993430000|2021-08-03 12:23:50|8114.32|8114.32|8113.71|8113.71|8114.37|8114.37|8113.71|8113.71|0
1627993440000|2021-08-03 12:24:00|8113.63|8113.63|8112.82|8112.82|8113.7|8113.7|8112.68|8112.68|0
1627993450000|2021-08-03 12:24:10|8112.74|8112.74|8111.98|8111.98|8112.74|8112.74|8111.98|8111.98|0
1627993460000|2021-08-03 12:24:20|8111.92|8111.92|8111.1|8111.1|8111.92|8111.92|8111.1|8111.1|0
1627993470000|2021-08-03 12:24:30|8110.68|8110.68|8107.08|8107.08|8110.68|8110.68|8107.08|8107.08|0
1627993480000|2021-08-03 12:24:40|8106.89|8106.89|8107.18|8107.18|8107.18|8107.18|8106.75|8106.75|0
1627993490000|2021-08-03 12:24:50|8107.37|8107.37|8107.3|8107.3|8107.37|8107.37|8107.3|8107.3|0
1627993500000|2021-08-03 12:25:00|8107.53|8107.53|8110.67|8110.67|8110.67|8110.67|8107.53|8107.53|0
1627993510000|2021-08-03 12:25:10|8111.24|8111.24|8111.13|8111.13|8111.25|8111.25|8111.13|8111.13|0
1627993540000|2021-08-03 12:25:40|8111.36|8111.36|8111.8|8111.8|8111.8|8111.8|8111.36|8111.36|0
1627993550000|2021-08-03 12:25:50|8111.94|8111.94|8111.08|8111.08|8112.02|8112.02|8111.08|8111.08|0
1627993560000|2021-08-03 12:26:00|8110.87|8110.87|8109.94|8109.94|8110.87|8110.87|8109.94|8109.94|0
1627993570000|2021-08-03 12:26:10|8109.56|8109.56|8109.17|8109.17|8109.56|8109.56|8109.17|8109.17|0
1627993580000|2021-08-03 12:26:20|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|0
1627993590000|2021-08-03 12:26:30|8109.16|8109.16|8109.08|8109.08|8109.16|8109.16|8109.08|8109.08|0
1627993600000|2021-08-03 12:26:40|8109|8109|8109.8|8109.8|8109.85|8109.85|8109|8109|0
1627993620000|2021-08-03 12:27:00|8109.95|8109.95|8109.95|8109.95|8109.95|8109.95|8109.95|8109.95|0
1627993630000|2021-08-03 12:27:10|8109.64|8109.64|8109.5|8109.5|8109.64|8109.64|8109.5|8109.5|0
1627993640000|2021-08-03 12:27:20|8109.21|8109.21|8109.35|8109.35|8109.42|8109.42|8109.21|8109.21|0
1627993650000|2021-08-03 12:27:30|8108.51|8108.51|8108.09|8108.09|8108.51|8108.51|8108.09|8108.09|0
1627993660000|2021-08-03 12:27:40|8108.95|8108.95|8108.62|8108.62|8108.95|8108.95|8108.62|8108.62|0
1627993670000|2021-08-03 12:27:50|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8107.69|8107.69|0
1627993680000|2021-08-03 12:28:00|8108.13|8108.13|8106.93|8106.93|8108.13|8108.13|8106.93|8106.93|0
1627993700000|2021-08-03 12:28:20|8106.87|8106.87|8106.87|8106.87|8106.87|8106.87|8106.87|8106.87|0
1627993710000|2021-08-03 12:28:30|8106.91|8106.91|8106.56|8106.56|8107.03|8107.03|8106.56|8106.56|0
1627993730000|2021-08-03 12:28:50|8106.45|8106.45|8106.37|8106.37|8106.45|8106.45|8106.03|8106.03|0
1627993740000|2021-08-03 12:29:00|8106.3|8106.3|8106.14|8106.14|8106.52|8106.52|8106.14|8106.14|0
1627993750000|2021-08-03 12:29:10|8106.06|8106.06|8106.82|8106.82|8106.82|8106.82|8106.06|8106.06|0
1627993760000|2021-08-03 12:29:20|8106.87|8106.87|8106.53|8106.53|8106.87|8106.87|8106.53|8106.53|0
1627993770000|2021-08-03 12:29:30|8106.61|8106.61|8106.77|8106.77|8106.82|8106.82|8106.61|8106.61|0
1627993780000|2021-08-03 12:29:40|8106.9|8106.9|8107.49|8107.49|8107.49|8107.49|8106.9|8106.9|0
1627993790000|2021-08-03 12:29:50|8107.28|8107.28|8106.54|8106.54|8107.28|8107.28|8106.54|8106.54|0
1627993800000|2021-08-03 12:30:00|8106.57|8106.57|8106.32|8106.32|8106.57|8106.57|8106.08|8106.08|0
1627993810000|2021-08-03 12:30:10|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|0
1627993820000|2021-08-03 12:30:20|8106.42|8106.42|8105.9|8105.9|8106.42|8106.42|8105.59|8105.59|0
1627993830000|2021-08-03 12:30:30|8105.8|8105.8|8104.94|8104.94|8105.8|8105.8|8104.75|8104.75|0
1627993840000|2021-08-03 12:30:40|8105.13|8105.13|8104.92|8104.92|8105.13|8105.13|8104.92|8104.92|0
1627993850000|2021-08-03 12:30:50|8104.81|8104.81|8104.86|8104.86|8105|8105|8104.81|8104.81|0
1627993870000|2021-08-03 12:31:10|8105.07|8105.07|8106.86|8106.86|8106.93|8106.93|8105.07|8105.07|0
1627993890000|2021-08-03 12:31:30|8106.44|8106.44|8106.88|8106.88|8106.88|8106.88|8106.44|8106.44|0
1627993900000|2021-08-03 12:31:40|8107.18|8107.18|8107.31|8107.31|8107.31|8107.31|8107.18|8107.18|0
1627993910000|2021-08-03 12:31:50|8107.39|8107.39|8107.35|8107.35|8107.59|8107.59|8107.2|8107.2|0
1627993920000|2021-08-03 12:32:00|8107.14|8107.14|8106.93|8106.93|8107.14|8107.14|8106.93|8106.93|0
1627993930000|2021-08-03 12:32:10|8107.03|8107.03|8108.74|8108.74|8108.74|8108.74|8107.03|8107.03|0
1627993940000|2021-08-03 12:32:20|8109.05|8109.05|8109.48|8109.48|8109.55|8109.55|8108.19|8108.19|0
1627993950000|2021-08-03 12:32:30|8109.67|8109.67|8110.3|8110.3|8110.3|8110.3|8109.45|8109.45|0
1627993960000|2021-08-03 12:32:40|8110.38|8110.38|8110.69|8110.69|8110.69|8110.69|8110.38|8110.38|0
1627993970000|2021-08-03 12:32:50|8110.92|8110.92|8112.77|8112.77|8112.77|8112.77|8110.92|8110.92|0
1627993980000|2021-08-03 12:33:00|8112.98|8112.98|8113.19|8113.19|8113.19|8113.19|8112.98|8112.98|0
1627993990000|2021-08-03 12:33:10|8113.4|8113.4|8113.32|8113.32|8113.4|8113.4|8113.32|8113.32|0
1627994000000|2021-08-03 12:33:20|8113.78|8113.78|8113.86|8113.86|8113.86|8113.86|8113.78|8113.78|0
1627994010000|2021-08-03 12:33:30|8114|8114|8116.64|8116.64|8116.64|8116.64|8114|8114|0
1627994020000|2021-08-03 12:33:40|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|0
1627994030000|2021-08-03 12:33:50|8117.04|8117.04|8117.46|8117.46|8117.46|8117.46|8117.04|8117.04|0
1627994040000|2021-08-03 12:34:00|8117.3|8117.3|8116.31|8116.31|8117.3|8117.3|8116.23|8116.23|0
1627994050000|2021-08-03 12:34:10|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|0
1627994060000|2021-08-03 12:34:20|8116.54|8116.54|8116.57|8116.57|8116.78|8116.78|8116.43|8116.43|0
1627994070000|2021-08-03 12:34:30|8116.78|8116.78|8116.76|8116.76|8116.78|8116.78|8116.76|8116.76|0
1627994080000|2021-08-03 12:34:40|8117.06|8117.06|8117.19|8117.19|8117.19|8117.19|8117.06|8117.06|0
1627994090000|2021-08-03 12:34:50|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|0
1627994100000|2021-08-03 12:35:00|8117.32|8117.32|8117.19|8117.19|8117.32|8117.32|8117.19|8117.19|0
1627994110000|2021-08-03 12:35:10|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|0
1627994130000|2021-08-03 12:35:30|8116.99|8116.99|8117.09|8117.09|8117.09|8117.09|8116.99|8116.99|0
1627994150000|2021-08-03 12:35:50|8116.88|8116.88|8116.81|8116.81|8116.88|8116.88|8116.81|8116.81|0
1627994160000|2021-08-03 12:36:00|8116.96|8116.96|8117.59|8117.59|8117.98|8117.98|8116.96|8116.96|0
1627994170000|2021-08-03 12:36:10|8117.66|8117.66|8119.49|8119.49|8119.49|8119.49|8117.66|8117.66|0
1627994180000|2021-08-03 12:36:20|8119.33|8119.33|8119.49|8119.49|8119.49|8119.49|8119.3|8119.3|0
1627994190000|2021-08-03 12:36:30|8119.41|8119.41|8119.05|8119.05|8119.41|8119.41|8118.91|8118.91|0
1627994200000|2021-08-03 12:36:40|8118.96|8118.96|8119.07|8119.07|8119.07|8119.07|8118.96|8118.96|0
1627994210000|2021-08-03 12:36:50|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|0
1627994220000|2021-08-03 12:37:00|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|0
1627994230000|2021-08-03 12:37:10|8119.83|8119.83|8120.44|8120.44|8120.44|8120.44|8119.83|8119.83|0
1627994240000|2021-08-03 12:37:20|8120.37|8120.37|8119.17|8119.17|8120.37|8120.37|8119.17|8119.17|0
1627994250000|2021-08-03 12:37:30|8119.38|8119.38|8119.54|8119.54|8119.54|8119.54|8119.01|8119.01|0
1627994260000|2021-08-03 12:37:40|8119.75|8119.75|8120.87|8120.87|8120.87|8120.87|8119.75|8119.75|0
1627994270000|2021-08-03 12:37:50|8120.68|8120.68|8120.75|8120.75|8120.75|8120.75|8120.68|8120.68|0
1627994280000|2021-08-03 12:38:00|8120.9|8120.9|8120.83|8120.83|8120.9|8120.9|8120.83|8120.83|0
1627994290000|2021-08-03 12:38:10|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|0
1627994300000|2021-08-03 12:38:20|8120.57|8120.57|8122.29|8122.29|8122.29|8122.29|8120.57|8120.57|0
1627994310000|2021-08-03 12:38:30|8122.35|8122.35|8121.95|8121.95|8122.35|8122.35|8121.57|8121.57|0
1627994320000|2021-08-03 12:38:40|8121.8|8121.8|8121.61|8121.61|8121.8|8121.8|8121.61|8121.61|0
1627994330000|2021-08-03 12:38:50|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1627994340000|2021-08-03 12:39:00|8121.32|8121.32|8121.45|8121.45|8121.45|8121.45|8120.85|8120.85|0
1627994350000|2021-08-03 12:39:10|8121.31|8121.31|8121.17|8121.17|8121.31|8121.31|8121.17|8121.17|0
1627994360000|2021-08-03 12:39:20|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.33|8121.33|0
1627994370000|2021-08-03 12:39:30|8121.6|8121.6|8124.04|8124.04|8124.32|8124.32|8121.6|8121.6|0
1627994380000|2021-08-03 12:39:40|8124.14|8124.14|8123.55|8123.55|8124.76|8124.76|8123.55|8123.55|0
1627994390000|2021-08-03 12:39:50|8123.76|8123.76|8125.64|8125.64|8125.64|8125.64|8123.76|8123.76|0
1627994400000|2021-08-03 12:40:00|8125.5|8125.5|8125.48|8125.48|8125.66|8125.66|8125.48|8125.48|0
1627994410000|2021-08-03 12:40:10|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|0
1627994420000|2021-08-03 12:40:20|8125.52|8125.52|8125.68|8125.68|8125.71|8125.71|8125.52|8125.52|0
1627994430000|2021-08-03 12:40:30|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|0
1627994440000|2021-08-03 12:40:40|8126.72|8126.72|8127.27|8127.27|8127.27|8127.27|8126.72|8126.72|0
1627994450000|2021-08-03 12:40:50|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|0
1627994460000|2021-08-03 12:41:00|8127.15|8127.15|8128.98|8128.98|8129.16|8129.16|8127.12|8127.12|0
1627994470000|2021-08-03 12:41:10|8129.12|8129.12|8129.6|8129.6|8129.6|8129.6|8129.06|8129.06|0
1627994480000|2021-08-03 12:41:20|8130.44|8130.44|8130.27|8130.27|8130.44|8130.44|8130.04|8130.04|0
1627994490000|2021-08-03 12:41:30|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|0
1627994500000|2021-08-03 12:41:40|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|0
1627994510000|2021-08-03 12:41:50|8130.18|8130.18|8129.69|8129.69|8130.45|8130.45|8129.5|8129.5|0
1627994520000|2021-08-03 12:42:00|8129.63|8129.63|8129.92|8129.92|8130.01|8130.01|8129.63|8129.63|0
1627994530000|2021-08-03 12:42:10|8129.06|8129.06|8129.12|8129.12|8129.16|8129.16|8128.81|8128.81|0
1627994540000|2021-08-03 12:42:20|8129.2|8129.2|8130.64|8130.64|8130.64|8130.64|8129.2|8129.2|0
1627994560000|2021-08-03 12:42:40|8130.74|8130.74|8131.21|8131.21|8131.21|8131.21|8130.74|8130.74|0
1627994580000|2021-08-03 12:43:00|8131.37|8131.37|8131.06|8131.06|8131.37|8131.37|8131.06|8131.06|0
1627994600000|2021-08-03 12:43:20|8131.14|8131.14|8130.8|8130.8|8131.37|8131.37|8130.8|8130.8|0
1627994610000|2021-08-03 12:43:30|8130.5|8130.5|8129.84|8129.84|8130.5|8130.5|8129.84|8129.84|0
1627994620000|2021-08-03 12:43:40|8129.68|8129.68|8129.76|8129.76|8129.84|8129.84|8129.68|8129.68|0
1627994630000|2021-08-03 12:43:50|8129.38|8129.38|8129.13|8129.13|8129.38|8129.38|8129.13|8129.13|0
1627994640000|2021-08-03 12:44:00|8128.98|8128.98|8128.43|8128.43|8128.98|8128.98|8128.35|8128.35|0
1627994650000|2021-08-03 12:44:10|8128.2|8128.2|8128.14|8128.14|8128.2|8128.2|8128.14|8128.14|0
1627994670000|2021-08-03 12:44:30|8128.08|8128.08|8127.76|8127.76|8128.18|8128.18|8127.76|8127.76|0
1627994680000|2021-08-03 12:44:40|8127.7|8127.7|8128|8128|8128|8128|8127.7|8127.7|0
1627994700000|2021-08-03 12:45:00|8128.22|8128.22|8128.05|8128.05|8128.22|8128.22|8128.05|8128.05|0
1627994710000|2021-08-03 12:45:10|8127.69|8127.69|8127.06|8127.06|8127.69|8127.69|8126.83|8126.83|0
1627994720000|2021-08-03 12:45:20|8127.14|8127.14|8127.4|8127.4|8127.4|8127.4|8127.14|8127.14|0
1627994730000|2021-08-03 12:45:30|8126.54|8126.54|8125.82|8125.82|8126.54|8126.54|8125.82|8125.82|0
1627994740000|2021-08-03 12:45:40|8125.71|8125.71|8125.78|8125.78|8125.78|8125.78|8125.71|8125.71|0
1627994750000|2021-08-03 12:45:50|8125.97|8125.97|8126.32|8126.32|8126.32|8126.32|8125.97|8125.97|0
1627994760000|2021-08-03 12:46:00|8126.16|8126.16|8125.79|8125.79|8126.16|8126.16|8125.79|8125.79|0
1627994770000|2021-08-03 12:46:10|8126.65|8126.65|8126.73|8126.73|8127.07|8127.07|8126.65|8126.65|0
1627994780000|2021-08-03 12:46:20|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|0
1627994790000|2021-08-03 12:46:30|8126.79|8126.79|8127.11|8127.11|8127.11|8127.11|8126.79|8126.79|0
1627994800000|2021-08-03 12:46:40|8127.2|8127.2|8126.63|8126.63|8127.2|8127.2|8126.63|8126.63|0
1627994810000|2021-08-03 12:46:50|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|0
1627994830000|2021-08-03 12:47:10|8128.35|8128.35|8128.3|8128.3|8128.43|8128.43|8128.23|8128.23|0
1627994850000|2021-08-03 12:47:30|8128.19|8128.19|8128.13|8128.13|8128.19|8128.19|8128.13|8128.13|0
1627994860000|2021-08-03 12:47:40|8128.98|8128.98|8129.88|8129.88|8130.13|8130.13|8128.98|8128.98|0
1627994870000|2021-08-03 12:47:50|8129.86|8129.86|8129.34|8129.34|8129.86|8129.86|8129.34|8129.34|0
1627994880000|2021-08-03 12:48:00|8131.07|8131.07|8130.78|8130.78|8131.07|8131.07|8130.65|8130.65|0
1627994890000|2021-08-03 12:48:10|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|0
1627994900000|2021-08-03 12:48:20|8131.51|8131.51|8131.73|8131.73|8131.73|8131.73|8131.43|8131.43|0
1627994910000|2021-08-03 12:48:30|8131.59|8131.59|8131.28|8131.28|8131.59|8131.59|8131.28|8131.28|0
1627994920000|2021-08-03 12:48:40|8131.13|8131.13|8130.97|8130.97|8131.13|8131.13|8130.97|8130.97|0
1627994930000|2021-08-03 12:48:50|8130.61|8130.61|8130.58|8130.58|8130.61|8130.61|8130.58|8130.58|0
1627994940000|2021-08-03 12:49:00|8130.74|8130.74|8130.6|8130.6|8130.74|8130.74|8130.59|8130.59|0
1627994950000|2021-08-03 12:49:10|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|0
1627994960000|2021-08-03 12:49:20|8130.75|8130.75|8130.65|8130.65|8130.75|8130.75|8130.65|8130.65|0
1627994970000|2021-08-03 12:49:30|8130.46|8130.46|8130.27|8130.27|8130.46|8130.46|8130.27|8130.27|0
1627994980000|2021-08-03 12:49:40|8130.14|8130.14|8130.45|8130.45|8130.45|8130.45|8130.14|8130.14|0
1627994990000|2021-08-03 12:49:50|8130.06|8130.06|8129.65|8129.65|8130.06|8130.06|8129.65|8129.65|0
1627995000000|2021-08-03 12:50:00|8129.85|8129.85|8129.74|8129.74|8129.85|8129.85|8129.74|8129.74|0
1627995010000|2021-08-03 12:50:10|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|0
1627995020000|2021-08-03 12:50:20|8129.73|8129.73|8129.78|8129.78|8129.78|8129.78|8129.73|8129.73|0
1627995030000|2021-08-03 12:50:30|8129.76|8129.76|8129.64|8129.64|8129.76|8129.76|8129.64|8129.64|0
1627995040000|2021-08-03 12:50:40|8129.44|8129.44|8129.32|8129.32|8129.44|8129.44|8129.22|8129.22|0
1627995050000|2021-08-03 12:50:50|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|0
1627995060000|2021-08-03 12:51:00|8131.23|8131.23|8131|8131|8132.09|8132.09|8131|8131|0
1627995070000|2021-08-03 12:51:10|8131.07|8131.07|8130.69|8130.69|8131.07|8131.07|8130.69|8130.69|0
1627995080000|2021-08-03 12:51:20|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|0
1627995090000|2021-08-03 12:51:30|8130.01|8130.01|8130.22|8130.22|8130.22|8130.22|8130.01|8130.01|0
1627995100000|2021-08-03 12:51:40|8130.11|8130.11|8130.14|8130.14|8130.19|8130.19|8130.06|8130.06|0
1627995110000|2021-08-03 12:51:50|8130.21|8130.21|8130.34|8130.34|8130.34|8130.34|8130.21|8130.21|0
1627995120000|2021-08-03 12:52:00|8130.19|8130.19|8130.3|8130.3|8130.3|8130.3|8130.19|8130.19|0
1627995130000|2021-08-03 12:52:10|8130.21|8130.21|8130.09|8130.09|8130.21|8130.21|8130.09|8130.09|0
1627995140000|2021-08-03 12:52:20|8130.23|8130.23|8130.19|8130.19|8130.23|8130.23|8130.12|8130.12|0
1627995150000|2021-08-03 12:52:30|8130|8130|8127.61|8127.61|8130|8130|8127.61|8127.61|0
1627995160000|2021-08-03 12:52:40|8127.53|8127.53|8126.38|8126.38|8127.53|8127.53|8126.38|8126.38|0
1627995170000|2021-08-03 12:52:50|8126.32|8126.32|8124.1|8124.1|8126.32|8126.32|8124.05|8124.05|0
1627995180000|2021-08-03 12:53:00|8124.19|8124.19|8123.89|8123.89|8124.19|8124.19|8123.88|8123.88|0
1627995190000|2021-08-03 12:53:10|8123.73|8123.73|8123.92|8123.92|8123.92|8123.92|8123.73|8123.73|0
1627995200000|2021-08-03 12:53:20|8124.53|8124.53|8124.91|8124.91|8124.91|8124.91|8124.53|8124.53|0
1627995210000|2021-08-03 12:53:30|8124.84|8124.84|8125.08|8125.08|8125.08|8125.08|8124.84|8124.84|0
1627995220000|2021-08-03 12:53:40|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|0
1627995230000|2021-08-03 12:53:50|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1627995240000|2021-08-03 12:54:00|8125.05|8125.05|8123.77|8123.77|8125.18|8125.18|8123.46|8123.46|0
1627995250000|2021-08-03 12:54:10|8123.67|8123.67|8123.48|8123.48|8123.67|8123.67|8123.48|8123.48|0
1627995260000|2021-08-03 12:54:20|8123.23|8123.23|8123.72|8123.72|8123.72|8123.72|8123.23|8123.23|0
1627995270000|2021-08-03 12:54:30|8123.65|8123.65|8123.8|8123.8|8123.8|8123.8|8123.65|8123.65|0
1627995280000|2021-08-03 12:54:40|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|0
1627995290000|2021-08-03 12:54:50|8124.1|8124.1|8124.48|8124.48|8124.48|8124.48|8123.79|8123.79|0
1627995300000|2021-08-03 12:55:00|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|0
1627995310000|2021-08-03 12:55:10|8124.21|8124.21|8124.64|8124.64|8124.64|8124.64|8124.15|8124.15|0
1627995320000|2021-08-03 12:55:20|8124.94|8124.94|8124.72|8124.72|8125.03|8125.03|8124.72|8124.72|0
1627995330000|2021-08-03 12:55:30|8124.63|8124.63|8123.07|8123.07|8124.72|8124.72|8122.98|8122.98|0
1627995340000|2021-08-03 12:55:40|8123|8123|8122.92|8122.92|8123.07|8123.07|8122.77|8122.77|0
1627995350000|2021-08-03 12:55:50|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|0
1627995360000|2021-08-03 12:56:00|8123|8123|8123|8123|8123|8123|8123|8123|0
1627995370000|2021-08-03 12:56:10|8122.81|8122.81|8122.43|8122.43|8122.81|8122.81|8122.43|8122.43|0
1627995380000|2021-08-03 12:56:20|8122.41|8122.41|8122.36|8122.36|8122.41|8122.41|8121.99|8121.99|0
1627995390000|2021-08-03 12:56:30|8122.44|8122.44|8122.73|8122.73|8122.73|8122.73|8122.35|8122.35|0
1627995400000|2021-08-03 12:56:40|8122.94|8122.94|8124.77|8124.77|8124.77|8124.77|8122.94|8122.94|0
1627995410000|2021-08-03 12:56:50|8124.82|8124.82|8125.18|8125.18|8125.18|8125.18|8124.63|8124.63|0
1627995420000|2021-08-03 12:57:00|8125.15|8125.15|8125.17|8125.17|8125.17|8125.17|8125.09|8125.09|0
1627995430000|2021-08-03 12:57:10|8125.25|8125.25|8125.7|8125.7|8125.7|8125.7|8125.25|8125.25|0
1627995440000|2021-08-03 12:57:20|8126|8126|8125.5|8125.5|8126|8126|8125.43|8125.43|0
1627995450000|2021-08-03 12:57:30|8125.73|8125.73|8126.76|8126.76|8126.76|8126.76|8125.73|8125.73|0
1627995460000|2021-08-03 12:57:40|8126.92|8126.92|8126.5|8126.5|8126.92|8126.92|8126.35|8126.35|0
1627995470000|2021-08-03 12:57:50|8126.31|8126.31|8126.47|8126.47|8126.69|8126.69|8126.31|8126.31|0
1627995480000|2021-08-03 12:58:00|8126.62|8126.62|8128.14|8128.14|8128.26|8128.26|8126.62|8126.62|0
1627995490000|2021-08-03 12:58:10|8128.28|8128.28|8128|8128|8128.41|8128.41|8127.98|8127.98|0
1627995500000|2021-08-03 12:58:20|8128.16|8128.16|8129.63|8129.63|8129.63|8129.63|8128.16|8128.16|0
1627995510000|2021-08-03 12:58:30|8129.44|8129.44|8129.55|8129.55|8129.68|8129.68|8129.44|8129.44|0
1627995520000|2021-08-03 12:58:40|8129.36|8129.36|8129.06|8129.06|8129.38|8129.38|8129|8129|0
1627995530000|2021-08-03 12:58:50|8129.63|8129.63|8130.2|8130.2|8130.2|8130.2|8129.63|8129.63|0
1627995540000|2021-08-03 12:59:00|8130.28|8130.28|8129.72|8129.72|8130.43|8130.43|8129.49|8129.49|0
1627995550000|2021-08-03 12:59:10|8129.44|8129.44|8130.38|8130.38|8130.43|8130.43|8129.44|8129.44|0
1627995560000|2021-08-03 12:59:20|8130|8130|8129.84|8129.84|8130|8130|8129.68|8129.68|0
1627995570000|2021-08-03 12:59:30|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|0
1627995580000|2021-08-03 12:59:40|8129.46|8129.46|8129.08|8129.08|8129.46|8129.46|8129.08|8129.08|0
1627995590000|2021-08-03 12:59:50|8128.51|8128.51|8127.44|8127.44|8128.51|8128.51|8127.06|8127.06|0
1627995600000|2021-08-03 13:00:00|8127.28|8127.28|8127.12|8127.12|8127.79|8127.79|8126.13|8126.13|0
1627995610000|2021-08-03 13:00:10|8126.73|8126.73|8126.6|8126.6|8126.73|8126.73|8126.6|8126.6|0
1627995620000|2021-08-03 13:00:20|8126.9|8126.9|8127.22|8127.22|8127.77|8127.77|8126.9|8126.9|0
1627995630000|2021-08-03 13:00:30|8127.01|8127.01|8128.79|8128.79|8128.79|8128.79|8127.01|8127.01|0
1627995640000|2021-08-03 13:00:40|8129|8129|8128.16|8128.16|8129|8129|8128.1|8128.1|0
1627995650000|2021-08-03 13:00:50|8128.38|8128.38|8128.19|8128.19|8128.38|8128.38|8128.19|8128.19|0
1627995660000|2021-08-03 13:01:00|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|0
1627995670000|2021-08-03 13:01:10|8127.94|8127.94|8127.78|8127.78|8127.94|8127.94|8127.78|8127.78|0
1627995680000|2021-08-03 13:01:20|8127.59|8127.59|8127.15|8127.15|8127.59|8127.59|8127.15|8127.15|0
1627995690000|2021-08-03 13:01:30|8126.85|8126.85|8126.92|8126.92|8126.92|8126.92|8126.85|8126.85|0
1627995700000|2021-08-03 13:01:40|8127.12|8127.12|8127.31|8127.31|8127.31|8127.31|8127.12|8127.12|0
1627995720000|2021-08-03 13:02:00|8127.36|8127.36|8127.56|8127.56|8127.56|8127.56|8127.35|8127.35|0
1627995740000|2021-08-03 13:02:20|8127.34|8127.34|8128.22|8128.22|8128.22|8128.22|8127.34|8127.34|0
1627995750000|2021-08-03 13:02:30|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|0
1627995760000|2021-08-03 13:02:40|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|0
1627995770000|2021-08-03 13:02:50|8128.26|8128.26|8128.01|8128.01|8128.26|8128.26|8128.01|8128.01|0
1627995780000|2021-08-03 13:03:00|8128.15|8128.15|8128.73|8128.73|8128.73|8128.73|8128.15|8128.15|0
1627995790000|2021-08-03 13:03:10|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|0
1627995800000|2021-08-03 13:03:20|8129.19|8129.19|8129.53|8129.53|8129.57|8129.57|8129.19|8129.19|0
1627995810000|2021-08-03 13:03:30|8129.83|8129.83|8130.68|8130.68|8130.68|8130.68|8129.6|8129.6|0
1627995820000|2021-08-03 13:03:40|8130.75|8130.75|8131.4|8131.4|8131.4|8131.4|8130.75|8130.75|0
1627995830000|2021-08-03 13:03:50|8131.71|8131.71|8132.01|8132.01|8132.01|8132.01|8131.71|8131.71|0
1627995840000|2021-08-03 13:04:00|8131.71|8131.71|8132.86|8132.86|8132.86|8132.86|8131.71|8131.71|0
1627995850000|2021-08-03 13:04:10|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|0
1627995860000|2021-08-03 13:04:20|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|0
1627995870000|2021-08-03 13:04:30|8132.91|8132.91|8133.04|8133.04|8133.04|8133.04|8132.72|8132.72|0
1627995880000|2021-08-03 13:04:40|8133.15|8133.15|8133.45|8133.45|8133.45|8133.45|8133.15|8133.15|0
1627995890000|2021-08-03 13:04:50|8133.43|8133.43|8133.24|8133.24|8133.62|8133.62|8133.24|8133.24|0
1627995900000|2021-08-03 13:05:00|8133.45|8133.45|8133.76|8133.76|8133.86|8133.86|8133.4|8133.4|0
1627995910000|2021-08-03 13:05:10|8133.56|8133.56|8133.54|8133.54|8133.56|8133.56|8133.37|8133.37|0
1627995920000|2021-08-03 13:05:20|8133.84|8133.84|8133.44|8133.44|8134.86|8134.86|8133.44|8133.44|0
1627995930000|2021-08-03 13:05:30|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|0
1627995950000|2021-08-03 13:05:50|8133.14|8133.14|8132.88|8132.88|8133.14|8133.14|8132.88|8132.88|0
1627995960000|2021-08-03 13:06:00|8132.95|8132.95|8133.15|8133.15|8133.15|8133.15|8132.95|8132.95|0
1627995970000|2021-08-03 13:06:10|8133.08|8133.08|8132.76|8132.76|8133.08|8133.08|8132.62|8132.62|0
1627995980000|2021-08-03 13:06:20|8132.61|8132.61|8132.45|8132.45|8132.61|8132.61|8132.45|8132.45|0
1627995990000|2021-08-03 13:06:30|8132.75|8132.75|8133.19|8133.19|8133.36|8133.36|8132.75|8132.75|0
1627996000000|2021-08-03 13:06:40|8132.9|8132.9|8132.2|8132.2|8132.9|8132.9|8132.2|8132.2|0
1627996010000|2021-08-03 13:06:50|8132.13|8132.13|8132.02|8132.02|8132.13|8132.13|8132.02|8132.02|0
1627996020000|2021-08-03 13:07:00|8131.81|8131.81|8132.11|8132.11|8132.11|8132.11|8131.81|8131.81|0
1627996030000|2021-08-03 13:07:10|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|0
1627996040000|2021-08-03 13:07:20|8132.11|8132.11|8131.85|8131.85|8132.11|8132.11|8131.85|8131.85|0
1627996050000|2021-08-03 13:07:30|8131.99|8131.99|8132.13|8132.13|8132.13|8132.13|8131.99|8131.99|0
1627996060000|2021-08-03 13:07:40|8132.21|8132.21|8132.67|8132.67|8132.67|8132.67|8132.21|8132.21|0
1627996070000|2021-08-03 13:07:50|8132.59|8132.59|8132.99|8132.99|8132.99|8132.99|8132.52|8132.52|0
1627996080000|2021-08-03 13:08:00|8132.94|8132.94|8132.88|8132.88|8132.94|8132.94|8132.88|8132.88|0
1627996090000|2021-08-03 13:08:10|8131.97|8131.97|8129.74|8129.74|8131.97|8131.97|8129.74|8129.74|0
1627996100000|2021-08-03 13:08:20|8129.6|8129.6|8129.3|8129.3|8129.6|8129.6|8129.3|8129.3|0
1627996110000|2021-08-03 13:08:30|8129.36|8129.36|8129.72|8129.72|8129.75|8129.75|8129.13|8129.13|0
1627996120000|2021-08-03 13:08:40|8129.91|8129.91|8129.8|8129.8|8130.16|8130.16|8129.59|8129.59|0
1627996130000|2021-08-03 13:08:50|8129.69|8129.69|8129.21|8129.21|8129.69|8129.69|8129.21|8129.21|0
1627996140000|2021-08-03 13:09:00|8129.16|8129.16|8128.36|8128.36|8129.16|8129.16|8128.36|8128.36|0
1627996170000|2021-08-03 13:09:30|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|0
1627996180000|2021-08-03 13:09:40|8128.3|8128.3|8128.67|8128.67|8128.86|8128.86|8128.3|8128.3|0
1627996190000|2021-08-03 13:09:50|8128.86|8128.86|8128.12|8128.12|8129.05|8129.05|8128.12|8128.12|0
1627996200000|2021-08-03 13:10:00|8127.96|8127.96|8128.06|8128.06|8128.06|8128.06|8127.96|8127.96|0
1627996210000|2021-08-03 13:10:10|8128.04|8128.04|8126.37|8126.37|8128.04|8128.04|8126.18|8126.18|0
1627996220000|2021-08-03 13:10:20|8126.29|8126.29|8126.13|8126.13|8126.29|8126.29|8126.13|8126.13|0
1627996230000|2021-08-03 13:10:30|8126.21|8126.21|8125.61|8125.61|8126.36|8126.36|8125.61|8125.61|0
1627996240000|2021-08-03 13:10:40|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|0
1627996250000|2021-08-03 13:10:50|8125.41|8125.41|8125.17|8125.17|8125.41|8125.41|8125.17|8125.17|0
1627996260000|2021-08-03 13:11:00|8125.1|8125.1|8124.73|8124.73|8125.1|8125.1|8124.65|8124.65|0
1627996270000|2021-08-03 13:11:10|8124.64|8124.64|8124.77|8124.77|8124.77|8124.77|8124.28|8124.28|0
1627996280000|2021-08-03 13:11:20|8124.57|8124.57|8124.75|8124.75|8124.75|8124.75|8124.49|8124.49|0
1627996290000|2021-08-03 13:11:30|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|0
1627996300000|2021-08-03 13:11:40|8126.55|8126.55|8128.2|8128.2|8128.2|8128.2|8126.55|8126.55|0
1627996310000|2021-08-03 13:11:50|8127.99|8127.99|8129.73|8129.73|8130.03|8130.03|8127.99|8127.99|0
1627996320000|2021-08-03 13:12:00|8129.81|8129.81|8129.73|8129.73|8129.81|8129.81|8129.73|8129.73|0
1627996330000|2021-08-03 13:12:10|8129.89|8129.89|8130.13|8130.13|8130.16|8130.16|8129.89|8129.89|0
1627996340000|2021-08-03 13:12:20|8130.07|8130.07|8129.78|8129.78|8130.07|8130.07|8129.78|8129.78|0
1627996350000|2021-08-03 13:12:30|8129.47|8129.47|8129.25|8129.25|8129.47|8129.47|8129.17|8129.17|0
1627996360000|2021-08-03 13:12:40|8129.15|8129.15|8129.08|8129.08|8129.15|8129.15|8129.08|8129.08|0
1627996370000|2021-08-03 13:12:50|8128.95|8128.95|8128.69|8128.69|8128.95|8128.95|8128.69|8128.69|0
1627996380000|2021-08-03 13:13:00|8128.83|8128.83|8128.59|8128.59|8128.83|8128.83|8128.59|8128.59|0
1627996390000|2021-08-03 13:13:10|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|0
1627996400000|2021-08-03 13:13:20|8128.77|8128.77|8128.64|8128.64|8128.77|8128.77|8128.58|8128.58|0
1627996410000|2021-08-03 13:13:30|8128.26|8128.26|8127.77|8127.77|8128.28|8128.28|8127.77|8127.77|0
1627996420000|2021-08-03 13:13:40|8127.75|8127.75|8126.75|8126.75|8127.75|8127.75|8126.75|8126.75|0
1627996430000|2021-08-03 13:13:50|8126.6|8126.6|8127.01|8127.01|8127.01|8127.01|8126.6|8126.6|0
1627996440000|2021-08-03 13:14:00|8127.08|8127.08|8127.46|8127.46|8127.65|8127.65|8127.08|8127.08|0
1627996450000|2021-08-03 13:14:10|8127.54|8127.54|8127.6|8127.6|8127.69|8127.69|8127.5|8127.5|0
1627996460000|2021-08-03 13:14:20|8127.67|8127.67|8128.23|8128.23|8128.23|8128.23|8127.67|8127.67|0
1627996470000|2021-08-03 13:14:30|8128.32|8128.32|8128.2|8128.2|8128.49|8128.49|8128.2|8128.2|0
1627996480000|2021-08-03 13:14:40|8127.9|8127.9|8127.79|8127.79|8127.9|8127.9|8127.79|8127.79|0
1627996490000|2021-08-03 13:14:50|8127.9|8127.9|8127.92|8127.92|8127.92|8127.92|8127.79|8127.79|0
1627996500000|2021-08-03 13:15:00|8127.79|8127.79|8127.69|8127.69|8127.79|8127.79|8127.69|8127.69|0
1627996510000|2021-08-03 13:15:10|8128.03|8128.03|8127.87|8127.87|8128.18|8128.18|8127.87|8127.87|0
1627996520000|2021-08-03 13:15:20|8128.03|8128.03|8127.88|8127.88|8128.03|8128.03|8127.88|8127.88|0
1627996530000|2021-08-03 13:15:30|8128.74|8128.74|8128.68|8128.68|8128.74|8128.74|8128.65|8128.65|0
1627996550000|2021-08-03 13:15:50|8128.74|8128.74|8128.71|8128.71|8128.74|8128.74|8128.52|8128.52|0
1627996560000|2021-08-03 13:16:00|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|0
1627996570000|2021-08-03 13:16:10|8128.76|8128.76|8127.61|8127.61|8128.78|8128.78|8127.61|8127.61|0
1627996580000|2021-08-03 13:16:20|8127.7|8127.7|8126.94|8126.94|8127.7|8127.7|8126.94|8126.94|0
1627996590000|2021-08-03 13:16:30|8126.57|8126.57|8122.99|8122.99|8126.57|8126.57|8122.99|8122.99|0
1627996600000|2021-08-03 13:16:40|8122.9|8122.9|8123.36|8123.36|8123.36|8123.36|8122.9|8122.9|0
1627996610000|2021-08-03 13:16:50|8123.25|8123.25|8122.73|8122.73|8123.28|8123.28|8122.73|8122.73|0
1627996620000|2021-08-03 13:17:00|8122.92|8122.92|8123.02|8123.02|8123.02|8123.02|8122.92|8122.92|0
1627996630000|2021-08-03 13:17:10|8122.73|8122.73|8122.26|8122.26|8122.92|8122.92|8122.26|8122.26|0
1627996640000|2021-08-03 13:17:20|8121.92|8121.92|8121.84|8121.84|8121.92|8121.92|8121.61|8121.61|0
1627996650000|2021-08-03 13:17:30|8120.98|8120.98|8120.87|8120.87|8120.98|8120.98|8120.87|8120.87|0
1627996660000|2021-08-03 13:17:40|8120.71|8120.71|8120.37|8120.37|8120.71|8120.71|8120.37|8120.37|0
1627996670000|2021-08-03 13:17:50|8120.58|8120.58|8120.43|8120.43|8120.6|8120.6|8120.37|8120.37|0
1627996690000|2021-08-03 13:18:10|8120.58|8120.58|8120.23|8120.23|8120.58|8120.58|8120.23|8120.23|0
1627996700000|2021-08-03 13:18:20|8120.1|8120.1|8120.74|8120.74|8120.74|8120.74|8120.1|8120.1|0
1627996710000|2021-08-03 13:18:30|8120.66|8120.66|8119.87|8119.87|8120.66|8120.66|8119.8|8119.8|0
1627996720000|2021-08-03 13:18:40|8120.73|8120.73|8120.66|8120.66|8120.96|8120.96|8120.66|8120.66|0
1627996730000|2021-08-03 13:18:50|8120.91|8120.91|8123.17|8123.17|8123.17|8123.17|8120.91|8120.91|0
1627996740000|2021-08-03 13:19:00|8123.31|8123.31|8123.48|8123.48|8123.48|8123.48|8123.12|8123.12|0
1627996750000|2021-08-03 13:19:10|8123.39|8123.39|8123.28|8123.28|8123.39|8123.39|8123.28|8123.28|0
1627996760000|2021-08-03 13:19:20|8123.21|8123.21|8123.63|8123.63|8123.63|8123.63|8123.21|8123.21|0
1627996770000|2021-08-03 13:19:30|8123.69|8123.69|8123.91|8123.91|8123.91|8123.91|8123.69|8123.69|0
1627996780000|2021-08-03 13:19:40|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|0
1627996790000|2021-08-03 13:19:50|8123.91|8123.91|8124|8124|8124|8124|8123.91|8123.91|0
1627996800000|2021-08-03 13:20:00|8124.07|8124.07|8124.38|8124.38|8124.38|8124.38|8124.07|8124.07|0
1627996810000|2021-08-03 13:20:10|8124.68|8124.68|8124.36|8124.36|8124.68|8124.68|8124.36|8124.36|0
1627996820000|2021-08-03 13:20:20|8124.55|8124.55|8124.57|8124.57|8124.66|8124.66|8124.47|8124.47|0
1627996830000|2021-08-03 13:20:30|8124.51|8124.51|8124.58|8124.58|8124.67|8124.67|8124.44|8124.44|0
1627996840000|2021-08-03 13:20:40|8124.65|8124.65|8126.52|8126.52|8126.52|8126.52|8124.65|8124.65|0
1627996850000|2021-08-03 13:20:50|8126.63|8126.63|8126.4|8126.4|8126.63|8126.63|8126.4|8126.4|0
1627996860000|2021-08-03 13:21:00|8127.26|8127.26|8127.24|8127.24|8127.26|8127.26|8126.84|8126.84|0
1627996880000|2021-08-03 13:21:20|8127.4|8127.4|8127.47|8127.47|8127.47|8127.47|8127.4|8127.4|0
1627996890000|2021-08-03 13:21:30|8127.7|8127.7|8128.77|8128.77|8128.84|8128.84|8127.69|8127.69|0
1627996900000|2021-08-03 13:21:40|8128.92|8128.92|8131.01|8131.01|8131.22|8131.22|8128.86|8128.86|0
1627996910000|2021-08-03 13:21:50|8132.23|8132.23|8132.9|8132.9|8133.4|8133.4|8132.23|8132.23|0
1627996920000|2021-08-03 13:22:00|8133.01|8133.01|8133.36|8133.36|8133.36|8133.36|8133.01|8133.01|0
1627996930000|2021-08-03 13:22:10|8133.55|8133.55|8135.64|8135.64|8135.72|8135.72|8133.44|8133.44|0
1627996940000|2021-08-03 13:22:20|8135.72|8135.72|8136.15|8136.15|8136.17|8136.17|8135.65|8135.65|0
1627996950000|2021-08-03 13:22:30|8136.04|8136.04|8135.86|8135.86|8136.04|8136.04|8135.74|8135.74|0
1627996960000|2021-08-03 13:22:40|8135.67|8135.67|8133.27|8133.27|8135.67|8135.67|8133.27|8133.27|0
1627996970000|2021-08-03 13:22:50|8133.06|8133.06|8131.86|8131.86|8133.06|8133.06|8131.81|8131.81|0
1627996980000|2021-08-03 13:23:00|8131.73|8131.73|8131.15|8131.15|8132.18|8132.18|8131.04|8131.04|0
1627996990000|2021-08-03 13:23:10|8131.36|8131.36|8131.25|8131.25|8131.36|8131.36|8131.25|8131.25|0
1627997010000|2021-08-03 13:23:30|8131.15|8131.15|8132.62|8132.62|8132.7|8132.7|8131.07|8131.07|0
1627997020000|2021-08-03 13:23:40|8132.69|8132.69|8132.91|8132.91|8133.11|8133.11|8132.69|8132.69|0
1627997040000|2021-08-03 13:24:00|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|0
1627997050000|2021-08-03 13:24:10|8132.81|8132.81|8133.11|8133.11|8133.11|8133.11|8132.81|8132.81|0
1627997060000|2021-08-03 13:24:20|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|0
1627997070000|2021-08-03 13:24:30|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|0
1627997080000|2021-08-03 13:24:40|8133.76|8133.76|8133.83|8133.83|8133.83|8133.83|8133.76|8133.76|0
1627997090000|2021-08-03 13:24:50|8133.92|8133.92|8136.37|8136.37|8136.37|8136.37|8133.92|8133.92|0
1627997100000|2021-08-03 13:25:00|8136.53|8136.53|8136.49|8136.49|8136.53|8136.53|8136.45|8136.45|0
1627997110000|2021-08-03 13:25:10|8136.79|8136.79|8140.14|8140.14|8140.14|8140.14|8136.79|8136.79|0
1627997120000|2021-08-03 13:25:20|8140.28|8140.28|8141.62|8141.62|8141.62|8141.62|8140.28|8140.28|0
1627997130000|2021-08-03 13:25:30|8141.93|8141.93|8143.61|8143.61|8143.61|8143.61|8141.68|8141.68|0
1627997140000|2021-08-03 13:25:40|8143.74|8143.74|8143.97|8143.97|8143.97|8143.97|8143.74|8143.74|0
1627997150000|2021-08-03 13:25:50|8144.26|8144.26|8146.87|8146.87|8146.87|8146.87|8144.26|8144.26|0
1627997160000|2021-08-03 13:26:00|8147.23|8147.23|8146.92|8146.92|8147.23|8147.23|8146.41|8146.41|0
1627997170000|2021-08-03 13:26:10|8147.01|8147.01|8147.68|8147.68|8147.68|8147.68|8147.01|8147.01|0
1627997180000|2021-08-03 13:26:20|8147.93|8147.93|8149.36|8149.36|8149.36|8149.36|8147.93|8147.93|0
1627997190000|2021-08-03 13:26:30|8149.67|8149.67|8149.67|8149.67|8150.13|8150.13|8149.67|8149.67|0
1627997200000|2021-08-03 13:26:40|8149.88|8149.88|8150.13|8150.13|8150.13|8150.13|8149.88|8149.88|0
1627997210000|2021-08-03 13:26:50|8150.99|8150.99|8153.94|8153.94|8154.24|8154.24|8150.99|8150.99|0
1627997220000|2021-08-03 13:27:00|8154.11|8154.11|8155.35|8155.35|8155.35|8155.35|8154.11|8154.11|0
1627997230000|2021-08-03 13:27:10|8155.5|8155.5|8156.23|8156.23|8156.23|8156.23|8155.5|8155.5|0
1627997240000|2021-08-03 13:27:20|8156.09|8156.09|8156.55|8156.55|8156.93|8156.93|8156.09|8156.09|0
1627997250000|2021-08-03 13:27:30|8156.4|8156.4|8155.74|8155.74|8156.4|8156.4|8155.74|8155.74|0
1627997260000|2021-08-03 13:27:40|8155.27|8155.27|8156.12|8156.12|8156.12|8156.12|8155.27|8155.27|0
1627997270000|2021-08-03 13:27:50|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.88|8156.88|0
1627997280000|2021-08-03 13:28:00|8157.17|8157.17|8157.87|8157.87|8158.03|8158.03|8157.17|8157.17|0
1627997290000|2021-08-03 13:28:10|8157.96|8157.96|8157.89|8157.89|8157.96|8157.96|8157.89|8157.89|0
1627997300000|2021-08-03 13:28:20|8158.08|8158.08|8161.36|8161.36|8161.36|8161.36|8158.08|8158.08|0
1627997310000|2021-08-03 13:28:30|8160.5|8160.5|8160.34|8160.34|8160.68|8160.68|8160.26|8160.26|0
1627997320000|2021-08-03 13:28:40|8160.36|8160.36|8160.55|8160.55|8160.55|8160.55|8160.36|8160.36|0
1627997330000|2021-08-03 13:28:50|8160.36|8160.36|8159.75|8159.75|8160.36|8160.36|8159.75|8159.75|0
1627997340000|2021-08-03 13:29:00|8159.85|8159.85|8155.08|8155.08|8159.85|8159.85|8155.08|8155.08|0
1627997350000|2021-08-03 13:29:10|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1627997360000|2021-08-03 13:29:20|8155.1|8155.1|8156.76|8156.76|8156.76|8156.76|8155.1|8155.1|0
1627997370000|2021-08-03 13:29:30|8156.95|8156.95|8157|8157|8157.48|8157.48|8156.95|8156.95|0
1627997380000|2021-08-03 13:29:40|8156.92|8156.92|8156.87|8156.87|8156.92|8156.92|8156.87|8156.87|0
1627997390000|2021-08-03 13:29:50|8156.96|8156.96|8157.11|8157.11|8157.11|8157.11|8156.76|8156.76|0
1627997400000|2021-08-03 13:30:00|8157.17|8157.17|8160.89|8160.89|8161.11|8161.11|8157.02|8157.02|0
1627997410000|2021-08-03 13:30:10|8160.95|8160.95|8161.89|8161.89|8162.32|8162.32|8160.66|8160.66|0
1627997420000|2021-08-03 13:30:20|8161.7|8161.7|8161.58|8161.58|8161.78|8161.78|8161.58|8161.58|0
1627997430000|2021-08-03 13:30:30|8161.65|8161.65|8160.32|8160.32|8161.78|8161.78|8160.32|8160.32|0
1627997440000|2021-08-03 13:30:40|8160.35|8160.35|8157.65|8157.65|8160.35|8160.35|8157.33|8157.33|0
1627997450000|2021-08-03 13:30:50|8157.46|8157.46|8153.5|8153.5|8157.64|8157.64|8153.47|8153.47|0
1627997460000|2021-08-03 13:31:00|8152.64|8152.64|8147.18|8147.18|8152.91|8152.91|8147.18|8147.18|0
1627997470000|2021-08-03 13:31:10|8147.12|8147.12|8144.02|8144.02|8147.23|8147.23|8144.02|8144.02|0
1627997480000|2021-08-03 13:31:20|8143.9|8143.9|8141.95|8141.95|8143.9|8143.9|8141.95|8141.95|0
1627997490000|2021-08-03 13:31:30|8142.12|8142.12|8143.78|8143.78|8144.06|8144.06|8142.12|8142.12|0
1627997500000|2021-08-03 13:31:40|8143.75|8143.75|8143.91|8143.91|8144.13|8144.13|8143.75|8143.75|0
1627997510000|2021-08-03 13:31:50|8143.82|8143.82|8146.1|8146.1|8146.57|8146.57|8143.82|8143.82|0
1627997520000|2021-08-03 13:32:00|8146.31|8146.31|8146.09|8146.09|8147.01|8147.01|8146.09|8146.09|0
1627997530000|2021-08-03 13:32:10|8149.54|8149.54|8151.4|8151.4|8151.43|8151.43|8149.54|8149.54|0
1627997540000|2021-08-03 13:32:20|8151.17|8151.17|8150.12|8150.12|8151.66|8151.66|8150.12|8150.12|0
1627997550000|2021-08-03 13:32:30|8149.74|8149.74|8147.81|8147.81|8149.74|8149.74|8147.81|8147.81|0
1627997560000|2021-08-03 13:32:40|8146.89|8146.89|8144.46|8144.46|8147.03|8147.03|8144.46|8144.46|0
1627997570000|2021-08-03 13:32:50|8141.01|8141.01|8138.78|8138.78|8141.01|8141.01|8138.78|8138.78|0
1627997580000|2021-08-03 13:33:00|8138.24|8138.24|8132.73|8132.73|8138.24|8138.24|8132.12|8132.12|0
1627997590000|2021-08-03 13:33:10|8133.59|8133.59|8132.3|8132.3|8133.59|8133.59|8132.3|8132.3|0
1627997600000|2021-08-03 13:33:20|8132.58|8132.58|8132.01|8132.01|8132.69|8132.69|8132.01|8132.01|0
1627997610000|2021-08-03 13:33:30|8131.98|8131.98|8134.51|8134.51|8134.67|8134.67|8131.98|8131.98|0
1627997620000|2021-08-03 13:33:40|8134.59|8134.59|8135.45|8135.45|8136.3|8136.3|8134.27|8134.27|0
1627997630000|2021-08-03 13:33:50|8135.07|8135.07|8135|8135|8135.94|8135.94|8135|8135|0
1627997640000|2021-08-03 13:34:00|8135.08|8135.08|8135.42|8135.42|8135.73|8135.73|8134.8|8134.8|0
1627997650000|2021-08-03 13:34:10|8134.17|8134.17|8132.27|8132.27|8134.17|8134.17|8132.27|8132.27|0
1627997660000|2021-08-03 13:34:20|8131.88|8131.88|8132.43|8132.43|8132.53|8132.53|8131.73|8131.73|0
1627997670000|2021-08-03 13:34:30|8132.51|8132.51|8132.42|8132.42|8132.8|8132.8|8132.42|8132.42|0
1627997680000|2021-08-03 13:34:40|8132.35|8132.35|8133.36|8133.36|8133.68|8133.68|8131.96|8131.96|0
1627997690000|2021-08-03 13:34:50|8133.31|8133.31|8132.53|8132.53|8133.61|8133.61|8132.53|8132.53|0
1627997700000|2021-08-03 13:35:00|8132.25|8132.25|8123.62|8123.62|8132.25|8132.25|8123.62|8123.62|0
1627997710000|2021-08-03 13:35:10|8123.57|8123.57|8122.11|8122.11|8123.57|8123.57|8122.11|8122.11|0
1627997720000|2021-08-03 13:35:20|8122|8122|8122.65|8122.65|8123.3|8123.3|8122|8122|0
1627997730000|2021-08-03 13:35:30|8122.6|8122.6|8122.36|8122.36|8122.66|8122.66|8122.36|8122.36|0
1627997740000|2021-08-03 13:35:40|8122.25|8122.25|8116.09|8116.09|8122.25|8122.25|8116.09|8116.09|0
1627997750000|2021-08-03 13:35:50|8116.18|8116.18|8117.43|8117.43|8117.7|8117.7|8115.78|8115.78|0
1627997760000|2021-08-03 13:36:00|8117.18|8117.18|8116.5|8116.5|8117.31|8117.31|8116.5|8116.5|0
1627997770000|2021-08-03 13:36:10|8116.43|8116.43|8115.58|8115.58|8116.43|8116.43|8115.5|8115.5|0
1627997780000|2021-08-03 13:36:20|8115.37|8115.37|8114.61|8114.61|8115.46|8115.46|8114.61|8114.61|0
1627997790000|2021-08-03 13:36:30|8114.91|8114.91|8114.3|8114.3|8115.21|8115.21|8114.3|8114.3|0
1627997800000|2021-08-03 13:36:40|8114.32|8114.32|8113.03|8113.03|8114.32|8114.32|8113.03|8113.03|0
1627997810000|2021-08-03 13:36:50|8112.65|8112.65|8108.87|8108.87|8112.65|8112.65|8108.87|8108.87|0
1627997820000|2021-08-03 13:37:00|8108.81|8108.81|8103.41|8103.41|8108.81|8108.81|8103.41|8103.41|0
1627997830000|2021-08-03 13:37:10|8103.56|8103.56|8103.07|8103.07|8103.56|8103.56|8103.07|8103.07|0
1627997840000|2021-08-03 13:37:20|8103.16|8103.16|8103.45|8103.45|8103.45|8103.45|8103.09|8103.09|0
1627997850000|2021-08-03 13:37:30|8103.69|8103.69|8103.2|8103.2|8103.77|8103.77|8102.54|8102.54|0
1627997860000|2021-08-03 13:37:40|8103.22|8103.22|8102.56|8102.56|8103.22|8103.22|8102.53|8102.53|0
1627997870000|2021-08-03 13:37:50|8102.41|8102.41|8102.92|8102.92|8103.02|8103.02|8102.41|8102.41|0
1627997880000|2021-08-03 13:38:00|8102.73|8102.73|8100.62|8100.62|8102.73|8102.73|8100.6|8100.6|0
1627997890000|2021-08-03 13:38:10|8099.76|8099.76|8099.62|8099.62|8099.87|8099.87|8099.02|8099.02|0
1627997900000|2021-08-03 13:38:20|8099.51|8099.51|8097.96|8097.96|8099.51|8099.51|8097.96|8097.96|0
1627997910000|2021-08-03 13:38:30|8098.02|8098.02|8094.38|8094.38|8098.02|8098.02|8094.38|8094.38|0
1627997920000|2021-08-03 13:38:40|8094.27|8094.27|8092.56|8092.56|8094.35|8094.35|8092.56|8092.56|0
1627997930000|2021-08-03 13:38:50|8092.25|8092.25|8091.85|8091.85|8092.25|8092.25|8091.61|8091.61|0
1627997940000|2021-08-03 13:39:00|8091.93|8091.93|8095.41|8095.41|8095.41|8095.41|8091.65|8091.65|0
1627997950000|2021-08-03 13:39:10|8096.05|8096.05|8097.81|8097.81|8097.97|8097.97|8095.75|8095.75|0
1627997960000|2021-08-03 13:39:20|8097.59|8097.59|8096.95|8096.95|8097.93|8097.93|8096.71|8096.71|0
1627997970000|2021-08-03 13:39:30|8096.87|8096.87|8096.52|8096.52|8096.87|8096.87|8096.21|8096.21|0
1627997980000|2021-08-03 13:39:40|8096.42|8096.42|8098.32|8098.32|8098.32|8098.32|8096.23|8096.23|0
1627997990000|2021-08-03 13:39:50|8098.74|8098.74|8099.83|8099.83|8100.06|8100.06|8098.53|8098.53|0
1627998000000|2021-08-03 13:40:00|8099.56|8099.56|8096.06|8096.06|8099.56|8099.56|8096.06|8096.06|0
1627998010000|2021-08-03 13:40:10|8095.98|8095.98|8096.1|8096.1|8096.1|8096.1|8095.69|8095.69|0
1627998020000|2021-08-03 13:40:20|8096.18|8096.18|8093.16|8093.16|8096.18|8096.18|8093.16|8093.16|0
1627998030000|2021-08-03 13:40:30|8092.04|8092.04|8091.72|8091.72|8092.04|8092.04|8091.71|8091.71|0
1627998040000|2021-08-03 13:40:40|8091.79|8091.79|8089.6|8089.6|8091.79|8091.79|8088.45|8088.45|0
1627998050000|2021-08-03 13:40:50|8089.68|8089.68|8090.35|8090.35|8090.35|8090.35|8089.68|8089.68|0
1627998060000|2021-08-03 13:41:00|8090.38|8090.38|8091.97|8091.97|8091.97|8091.97|8089.17|8089.17|0
1627998070000|2021-08-03 13:41:10|8092.11|8092.11|8096.05|8096.05|8096.05|8096.05|8092.11|8092.11|0
1627998080000|2021-08-03 13:41:20|8095.94|8095.94|8096.99|8096.99|8097.25|8097.25|8095.94|8095.94|0
1627998090000|2021-08-03 13:41:30|8096.92|8096.92|8097.43|8097.43|8097.43|8097.43|8096.92|8096.92|0
1627998100000|2021-08-03 13:41:40|8097.51|8097.51|8099.9|8099.9|8100.19|8100.19|8097.47|8097.47|0
1627998110000|2021-08-03 13:41:50|8100.18|8100.18|8101.02|8101.02|8101.42|8101.42|8100.01|8100.01|0
1627998120000|2021-08-03 13:42:00|8101.95|8101.95|8104.83|8104.83|8105.75|8105.75|8101.95|8101.95|0
1627998130000|2021-08-03 13:42:10|8104.75|8104.75|8099.17|8099.17|8104.75|8104.75|8099.17|8099.17|0
1627998140000|2021-08-03 13:42:20|8099.24|8099.24|8098.62|8098.62|8099.24|8099.24|8098.62|8098.62|0
1627998150000|2021-08-03 13:42:30|8098.87|8098.87|8098.25|8098.25|8098.87|8098.87|8098.19|8098.19|0
1627998160000|2021-08-03 13:42:40|8098.02|8098.02|8098.72|8098.72|8098.72|8098.72|8098.02|8098.02|0
1627998170000|2021-08-03 13:42:50|8098.47|8098.47|8098.11|8098.11|8098.47|8098.47|8098.05|8098.05|0
1627998180000|2021-08-03 13:43:00|8098.65|8098.65|8099.72|8099.72|8099.72|8099.72|8098.55|8098.55|0
1627998190000|2021-08-03 13:43:10|8099.23|8099.23|8097.37|8097.37|8099.63|8099.63|8097.37|8097.37|0
1627998200000|2021-08-03 13:43:20|8095.9|8095.9|8096.38|8096.38|8096.57|8096.57|8095.24|8095.24|0
1627998210000|2021-08-03 13:43:30|8096.63|8096.63|8097.74|8097.74|8097.82|8097.82|8096.63|8096.63|0
1627998220000|2021-08-03 13:43:40|8097.89|8097.89|8097.84|8097.84|8098|8098|8097.84|8097.84|0
1627998230000|2021-08-03 13:43:50|8098|8098|8096.47|8096.47|8098|8098|8096.47|8096.47|0
1627998240000|2021-08-03 13:44:00|8096.23|8096.23|8094.72|8094.72|8096.23|8096.23|8094.72|8094.72|0
1627998250000|2021-08-03 13:44:10|8094.63|8094.63|8092.82|8092.82|8094.69|8094.69|8092.61|8092.61|0
1627998260000|2021-08-03 13:44:20|8092.73|8092.73|8095.57|8095.57|8095.57|8095.57|8092.73|8092.73|0
1627998270000|2021-08-03 13:44:30|8095.1|8095.1|8096.14|8096.14|8096.14|8096.14|8094.97|8094.97|0
1627998280000|2021-08-03 13:44:40|8096.29|8096.29|8099.84|8099.84|8099.84|8099.84|8096.29|8096.29|0
1627998290000|2021-08-03 13:44:50|8100.03|8100.03|8103.25|8103.25|8103.25|8103.25|8100.03|8100.03|0
1627998300000|2021-08-03 13:45:00|8102.87|8102.87|8100.69|8100.69|8102.87|8102.87|8100.69|8100.69|0
1627998310000|2021-08-03 13:45:10|8100.27|8100.27|8099.38|8099.38|8100.27|8100.27|8099.33|8099.33|0
1627998320000|2021-08-03 13:45:20|8099.3|8099.3|8098.89|8098.89|8099.3|8099.3|8098.89|8098.89|0
1627998330000|2021-08-03 13:45:30|8098.69|8098.69|8092.22|8092.22|8098.69|8098.69|8092.22|8092.22|0
1627998340000|2021-08-03 13:45:40|8092.24|8092.24|8091.51|8091.51|8092.61|8092.61|8091.51|8091.51|0
1627998350000|2021-08-03 13:45:50|8091.32|8091.32|8090.71|8090.71|8091.51|8091.51|8090.71|8090.71|0
1627998360000|2021-08-03 13:46:00|8090.7|8090.7|8092.64|8092.64|8092.64|8092.64|8090.32|8090.32|0
1627998370000|2021-08-03 13:46:10|8092.87|8092.87|8093.55|8093.55|8093.62|8093.62|8092.64|8092.64|0
1627998380000|2021-08-03 13:46:20|8093.66|8093.66|8093.42|8093.42|8093.66|8093.66|8093.42|8093.42|0
1627998390000|2021-08-03 13:46:30|8093.34|8093.34|8090.86|8090.86|8093.35|8093.35|8090.69|8090.69|0
1627998400000|2021-08-03 13:46:40|8090.94|8090.94|8090.64|8090.64|8090.94|8090.94|8090.64|8090.64|0
1627998410000|2021-08-03 13:46:50|8090.42|8090.42|8090.24|8090.24|8090.42|8090.42|8089.93|8089.93|0
1627998420000|2021-08-03 13:47:00|8090.18|8090.18|8092.16|8092.16|8092.77|8092.77|8090.18|8090.18|0
1627998430000|2021-08-03 13:47:10|8092.37|8092.37|8092.54|8092.54|8092.67|8092.67|8092.07|8092.07|0
1627998440000|2021-08-03 13:47:20|8091.85|8091.85|8090.97|8090.97|8091.85|8091.85|8090.82|8090.82|0
1627998450000|2021-08-03 13:47:30|8090.29|8090.29|8088.69|8088.69|8090.29|8090.29|8088.69|8088.69|0
1627998460000|2021-08-03 13:47:40|8088.39|8088.39|8087.05|8087.05|8088.39|8088.39|8087.05|8087.05|0
1627998470000|2021-08-03 13:47:50|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|0
1627998480000|2021-08-03 13:48:00|8087.24|8087.24|8086.77|8086.77|8087.28|8087.28|8086.5|8086.5|0
1627998490000|2021-08-03 13:48:10|8086.47|8086.47|8087.65|8087.65|8087.84|8087.84|8086.27|8086.27|0
1627998500000|2021-08-03 13:48:20|8088.93|8088.93|8089.9|8089.9|8090.53|8090.53|8088.93|8088.93|0
1627998510000|2021-08-03 13:48:30|8089.96|8089.96|8088.9|8088.9|8089.96|8089.96|8088.9|8088.9|0
1627998520000|2021-08-03 13:48:40|8089.11|8089.11|8086.61|8086.61|8089.18|8089.18|8086.61|8086.61|0
1627998530000|2021-08-03 13:48:50|8086.42|8086.42|8084.85|8084.85|8086.42|8086.42|8084.72|8084.72|0
1627998540000|2021-08-03 13:49:00|8084.7|8084.7|8085.35|8085.35|8085.47|8085.47|8084.1|8084.1|0
1627998550000|2021-08-03 13:49:10|8085.07|8085.07|8084.33|8084.33|8085.07|8085.07|8084.22|8084.22|0
1627998560000|2021-08-03 13:49:20|8084.44|8084.44|8084.43|8084.43|8084.82|8084.82|8084.43|8084.43|0
1627998570000|2021-08-03 13:49:30|8084.46|8084.46|8084.11|8084.11|8084.49|8084.49|8084.11|8084.11|0
1627998580000|2021-08-03 13:49:40|8084.06|8084.06|8082.89|8082.89|8084.06|8084.06|8082.89|8082.89|0
1627998590000|2021-08-03 13:49:50|8082.47|8082.47|8082.91|8082.91|8082.91|8082.91|8082.47|8082.47|0
1627998600000|2021-08-03 13:50:00|8082.46|8082.46|8079.8|8079.8|8082.46|8082.46|8079.23|8079.23|0
1627998610000|2021-08-03 13:50:10|8079.94|8079.94|8079.37|8079.37|8079.94|8079.94|8079.37|8079.37|0
1627998620000|2021-08-03 13:50:20|8079.29|8079.29|8080.57|8080.57|8080.96|8080.96|8079.29|8079.29|0
1627998630000|2021-08-03 13:50:30|8079.81|8079.81|8078.62|8078.62|8079.81|8079.81|8077.86|8077.86|0
1627998640000|2021-08-03 13:50:40|8078.59|8078.59|8078.69|8078.69|8078.78|8078.78|8078.45|8078.45|0
1627998650000|2021-08-03 13:50:50|8078.76|8078.76|8078.88|8078.88|8079.21|8079.21|8078.76|8078.76|0
1627998660000|2021-08-03 13:51:00|8078.5|8078.5|8078.62|8078.62|8078.62|8078.62|8076.91|8076.91|0
1627998670000|2021-08-03 13:51:10|8078.6|8078.6|8079.7|8079.7|8080.26|8080.26|8078.6|8078.6|0
1627998680000|2021-08-03 13:51:20|8079.62|8079.62|8080.11|8080.11|8080.38|8080.38|8078.82|8078.82|0
1627998690000|2021-08-03 13:51:30|8080.37|8080.37|8080.22|8080.22|8080.37|8080.37|8080|8080|0
1627998700000|2021-08-03 13:51:40|8080.27|8080.27|8082.08|8082.08|8082.08|8082.08|8079.77|8079.77|0
1627998710000|2021-08-03 13:51:50|8082.56|8082.56|8085.72|8085.72|8085.72|8085.72|8082.56|8082.56|0
1627998720000|2021-08-03 13:52:00|8086.03|8086.03|8086.2|8086.2|8088|8088|8086.03|8086.03|0
1627998730000|2021-08-03 13:52:10|8086.06|8086.06|8086.5|8086.5|8086.73|8086.73|8086.06|8086.06|0
1627998740000|2021-08-03 13:52:20|8086.45|8086.45|8084.24|8084.24|8086.45|8086.45|8084.24|8084.24|0
1627998750000|2021-08-03 13:52:30|8084.21|8084.21|8084.68|8084.68|8085.22|8085.22|8084.18|8084.18|0
1627998760000|2021-08-03 13:52:40|8084.76|8084.76|8084.98|8084.98|8085.22|8085.22|8084.03|8084.03|0
1627998770000|2021-08-03 13:52:50|8085.09|8085.09|8084.99|8084.99|8085.36|8085.36|8084.9|8084.9|0
1627998780000|2021-08-03 13:53:00|8084.76|8084.76|8081.41|8081.41|8084.76|8084.76|8081.41|8081.41|0
1627998790000|2021-08-03 13:53:10|8081.33|8081.33|8077.41|8077.41|8081.33|8081.33|8077.41|8077.41|0
1627998800000|2021-08-03 13:53:20|8077.52|8077.52|8078.01|8078.01|8078.06|8078.06|8077.46|8077.46|0
1627998810000|2021-08-03 13:53:30|8078.28|8078.28|8078.84|8078.84|8079.01|8079.01|8078.25|8078.25|0
1627998820000|2021-08-03 13:53:40|8079.22|8079.22|8081.01|8081.01|8081.01|8081.01|8079.22|8079.22|0
1627998830000|2021-08-03 13:53:50|8081.34|8081.34|8082.07|8082.07|8082.07|8082.07|8081.34|8081.34|0
1627998840000|2021-08-03 13:54:00|8082.13|8082.13|8080.71|8080.71|8082.49|8082.49|8080.71|8080.71|0
1627998850000|2021-08-03 13:54:10|8080.59|8080.59|8079.4|8079.4|8080.87|8080.87|8079.4|8079.4|0
1627998860000|2021-08-03 13:54:20|8079.33|8079.33|8079.65|8079.65|8079.65|8079.65|8079.25|8079.25|0
1627998870000|2021-08-03 13:54:30|8079.67|8079.67|8078.03|8078.03|8079.88|8079.88|8077.95|8077.95|0
1627998880000|2021-08-03 13:54:40|8077.84|8077.84|8077.08|8077.08|8077.84|8077.84|8076.28|8076.28|0
1627998890000|2021-08-03 13:54:50|8077.16|8077.16|8077.45|8077.45|8077.5|8077.5|8077.16|8077.16|0
1627998900000|2021-08-03 13:55:00|8077.47|8077.47|8079.22|8079.22|8079.22|8079.22|8077.2|8077.2|0
1627998910000|2021-08-03 13:55:10|8078.92|8078.92|8080.08|8080.08|8080.46|8080.46|8078.92|8078.92|0
1627998920000|2021-08-03 13:55:20|8080.02|8080.02|8070.19|8070.19|8080.21|8080.21|8070.19|8070.19|0
1627998930000|2021-08-03 13:55:30|8070.04|8070.04|8069.6|8069.6|8070.2|8070.2|8069.6|8069.6|0
1627998940000|2021-08-03 13:55:40|8069.07|8069.07|8069.79|8069.79|8069.79|8069.79|8064.65|8064.65|0
1627998950000|2021-08-03 13:55:50|8069.99|8069.99|8070.21|8070.21|8070.78|8070.78|8069.83|8069.83|0
1627998960000|2021-08-03 13:56:00|8070.15|8070.15|8069.13|8069.13|8070.15|8070.15|8069.13|8069.13|0
1627998970000|2021-08-03 13:56:10|8069.16|8069.16|8069.79|8069.79|8070.09|8070.09|8068.7|8068.7|0
1627998980000|2021-08-03 13:56:20|8070.09|8070.09|8072.26|8072.26|8072.83|8072.83|8070.09|8070.09|0
1627998990000|2021-08-03 13:56:30|8072.05|8072.05|8071.75|8071.75|8072.05|8072.05|8071.75|8071.75|0
1627999000000|2021-08-03 13:56:40|8072.63|8072.63|8071|8071|8073.01|8073.01|8071|8071|0
1627999010000|2021-08-03 13:56:50|8070.77|8070.77|8070.93|8070.93|8071.01|8071.01|8070.77|8070.77|0
1627999020000|2021-08-03 13:57:00|8071.23|8071.23|8072.98|8072.98|8072.98|8072.98|8071.04|8071.04|0
1627999030000|2021-08-03 13:57:10|8073.74|8073.74|8075.2|8075.2|8075.2|8075.2|8073.74|8073.74|0
1627999040000|2021-08-03 13:57:20|8076.06|8076.06|8077.14|8077.14|8077.21|8077.21|8076.06|8076.06|0
1627999050000|2021-08-03 13:57:30|8077.09|8077.09|8076.68|8076.68|8077.09|8077.09|8076.68|8076.68|0
1627999060000|2021-08-03 13:57:40|8076.78|8076.78|8078.31|8078.31|8078.31|8078.31|8076.53|8076.53|0
1627999070000|2021-08-03 13:57:50|8078.5|8078.5|8077.95|8077.95|8078.5|8078.5|8077.95|8077.95|0
1627999080000|2021-08-03 13:58:00|8078.23|8078.23|8074.97|8074.97|8078.23|8078.23|8074.97|8074.97|0
1627999090000|2021-08-03 13:58:10|8074.49|8074.49|8072.39|8072.39|8074.49|8074.49|8072.39|8072.39|0
1627999100000|2021-08-03 13:58:20|8072.56|8072.56|8070.41|8070.41|8072.96|8072.96|8070.25|8070.25|0
1627999110000|2021-08-03 13:58:30|8070.57|8070.57|8069.52|8069.52|8070.57|8070.57|8069.52|8069.52|0
1627999120000|2021-08-03 13:58:40|8069.44|8069.44|8069.12|8069.12|8069.44|8069.44|8069.12|8069.12|0
1627999130000|2021-08-03 13:58:50|8069.01|8069.01|8068.35|8068.35|8069.13|8069.13|8068.04|8068.04|0
1627999140000|2021-08-03 13:59:00|8067.96|8067.96|8066.59|8066.59|8067.96|8067.96|8066.59|8066.59|0
1627999150000|2021-08-03 13:59:10|8066.83|8066.83|8066.24|8066.24|8066.83|8066.83|8065.9|8065.9|0
1627999160000|2021-08-03 13:59:20|8066.09|8066.09|8065.61|8065.61|8066.24|8066.24|8065.61|8065.61|0
1627999170000|2021-08-03 13:59:30|8065.47|8065.47|8063.27|8063.27|8065.71|8065.71|8063.27|8063.27|0
1627999180000|2021-08-03 13:59:40|8063.24|8063.24|8062.9|8062.9|8063.24|8063.24|8062.8|8062.8|0
1627999190000|2021-08-03 13:59:50|8062.7|8062.7|8061.38|8061.38|8063.03|8063.03|8061.38|8061.38|0
1627999200000|2021-08-03 14:00:00|8061.57|8061.57|8060.98|8060.98|8061.78|8061.78|8060.9|8060.9|0
1627999210000|2021-08-03 14:00:10|8061.22|8061.22|8061.06|8061.06|8061.53|8061.53|8061.06|8061.06|0
1627999220000|2021-08-03 14:00:20|8061.44|8061.44|8061.26|8061.26|8062.21|8062.21|8060.76|8060.76|0
1627999230000|2021-08-03 14:00:30|8061.56|8061.56|8061.41|8061.41|8061.56|8061.56|8061.12|8061.12|0
1627999240000|2021-08-03 14:00:40|8061.44|8061.44|8060.84|8060.84|8061.63|8061.63|8060.84|8060.84|0
1627999250000|2021-08-03 14:00:50|8061|8061|8062.57|8062.57|8062.57|8062.57|8060.82|8060.82|0
1627999260000|2021-08-03 14:01:00|8062.65|8062.65|8064.2|8064.2|8064.27|8064.27|8062.57|8062.57|0
1627999270000|2021-08-03 14:01:10|8064.09|8064.09|8063.2|8063.2|8064.09|8064.09|8063.17|8063.17|0
1627999280000|2021-08-03 14:01:20|8063.17|8063.17|8062.16|8062.16|8063.17|8063.17|8061.91|8061.91|0
1627999290000|2021-08-03 14:01:30|8061.92|8061.92|8061.59|8061.59|8061.92|8061.92|8061.59|8061.59|0
1627999300000|2021-08-03 14:01:40|8061.47|8061.47|8059.1|8059.1|8061.47|8061.47|8059.1|8059.1|0
1627999310000|2021-08-03 14:01:50|8058.71|8058.71|8058.84|8058.84|8058.84|8058.84|8058.45|8058.45|0
1627999320000|2021-08-03 14:02:00|8058.66|8058.66|8055.05|8055.05|8058.66|8058.66|8054.41|8054.41|0
1627999330000|2021-08-03 14:02:10|8055.01|8055.01|8055.37|8055.37|8055.41|8055.41|8054.87|8054.87|0
1627999340000|2021-08-03 14:02:20|8055.3|8055.3|8055.46|8055.46|8055.46|8055.46|8054.7|8054.7|0
1627999350000|2021-08-03 14:02:30|8055.29|8055.29|8055.4|8055.4|8055.4|8055.4|8055.29|8055.29|0
1627999360000|2021-08-03 14:02:40|8055.49|8055.49|8058.45|8058.45|8058.45|8058.45|8055.18|8055.18|0
1627999370000|2021-08-03 14:02:50|8058.56|8058.56|8058.95|8058.95|8058.95|8058.95|8058.56|8058.56|0
1627999380000|2021-08-03 14:03:00|8058.71|8058.71|8059.24|8059.24|8059.7|8059.7|8058.71|8058.71|0
1627999390000|2021-08-03 14:03:10|8059.19|8059.19|8059.07|8059.07|8059.63|8059.63|8058.94|8058.94|0
1627999400000|2021-08-03 14:03:20|8059.21|8059.21|8062.29|8062.29|8062.79|8062.79|8059.21|8059.21|0
1627999410000|2021-08-03 14:03:30|8061.43|8061.43|8061.64|8061.64|8061.64|8061.64|8061.32|8061.32|0
1627999420000|2021-08-03 14:03:40|8062.5|8062.5|8066.15|8066.15|8066.26|8066.26|8062.5|8062.5|0
1627999430000|2021-08-03 14:03:50|8066.3|8066.3|8066.99|8066.99|8067.01|8067.01|8066.3|8066.3|0
1627999440000|2021-08-03 14:04:00|8065.81|8065.81|8065.03|8065.03|8065.81|8065.81|8064.69|8064.69|0
1627999450000|2021-08-03 14:04:10|8065.06|8065.06|8064.43|8064.43|8065.09|8065.09|8064.43|8064.43|0
1627999460000|2021-08-03 14:04:20|8064.6|8064.6|8064.18|8064.18|8064.75|8064.75|8064.18|8064.18|0
1627999470000|2021-08-03 14:04:30|8064.32|8064.32|8064.23|8064.23|8064.73|8064.73|8064.12|8064.12|0
1627999480000|2021-08-03 14:04:40|8064.32|8064.32|8065|8065|8065|8065|8064.14|8064.14|0
1627999490000|2021-08-03 14:04:50|8064.92|8064.92|8061.59|8061.59|8064.92|8064.92|8061.59|8061.59|0
1627999500000|2021-08-03 14:05:00|8060.02|8060.02|8057.82|8057.82|8060.02|8060.02|8057.48|8057.48|0
1627999510000|2021-08-03 14:05:10|8057.91|8057.91|8053.78|8053.78|8057.91|8057.91|8053.78|8053.78|0
1627999520000|2021-08-03 14:05:20|8053.71|8053.71|8052.76|8052.76|8054.01|8054.01|8052.68|8052.68|0
1627999530000|2021-08-03 14:05:30|8052.79|8052.79|8049.42|8049.42|8052.79|8052.79|8049.42|8049.42|0
1627999540000|2021-08-03 14:05:40|8049.48|8049.48|8051.52|8051.52|8051.52|8051.52|8049.48|8049.48|0
1627999550000|2021-08-03 14:05:50|8051.14|8051.14|8051.03|8051.03|8051.14|8051.14|8051|8051|0
1627999560000|2021-08-03 14:06:00|8051.11|8051.11|8053.78|8053.78|8053.92|8053.92|8050.56|8050.56|0
1627999570000|2021-08-03 14:06:10|8053.01|8053.01|8053.1|8053.1|8053.2|8053.2|8052.72|8052.72|0
1627999580000|2021-08-03 14:06:20|8052.91|8052.91|8053.91|8053.91|8053.91|8053.91|8052.91|8052.91|0
1627999590000|2021-08-03 14:06:30|8054.21|8054.21|8055.89|8055.89|8056.56|8056.56|8054.21|8054.21|0
1627999600000|2021-08-03 14:06:40|8056.1|8056.1|8057.26|8057.26|8057.26|8057.26|8056.1|8056.1|0
1627999610000|2021-08-03 14:06:50|8056.96|8056.96|8056.91|8056.91|8056.96|8056.96|8056.8|8056.8|0
1627999620000|2021-08-03 14:07:00|8056.71|8056.71|8054.36|8054.36|8056.71|8056.71|8054.36|8054.36|0
1627999630000|2021-08-03 14:07:10|8054.55|8054.55|8053.09|8053.09|8054.55|8054.55|8053.09|8053.09|0
1627999640000|2021-08-03 14:07:20|8052.93|8052.93|8052.92|8052.92|8052.93|8052.93|8052.39|8052.39|0
1627999650000|2021-08-03 14:07:30|8052.89|8052.89|8053.28|8053.28|8053.28|8053.28|8052.89|8052.89|0
1627999660000|2021-08-03 14:07:40|8053.2|8053.2|8052.17|8052.17|8053.2|8053.2|8052.17|8052.17|0
1627999670000|2021-08-03 14:07:50|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|0
1627999680000|2021-08-03 14:08:00|8052.2|8052.2|8052.29|8052.29|8052.39|8052.39|8051.84|8051.84|0
1627999690000|2021-08-03 14:08:10|8051.87|8051.87|8046.86|8046.86|8051.87|8051.87|8046.86|8046.86|0
1627999700000|2021-08-03 14:08:20|8046.47|8046.47|8047.18|8047.18|8047.18|8047.18|8046.23|8046.23|0
1627999710000|2021-08-03 14:08:30|8047.11|8047.11|8045.56|8045.56|8047.11|8047.11|8045.56|8045.56|0
1627999720000|2021-08-03 14:08:40|8045.94|8045.94|8045.3|8045.3|8045.94|8045.94|8045.3|8045.3|0
1627999730000|2021-08-03 14:08:50|8045.2|8045.2|8042.59|8042.59|8045.2|8045.2|8042.59|8042.59|0
1627999740000|2021-08-03 14:09:00|8042.5|8042.5|8044.03|8044.03|8044.03|8044.03|8042.21|8042.21|0
1627999750000|2021-08-03 14:09:10|8044.11|8044.11|8044.28|8044.28|8044.32|8044.32|8044.11|8044.11|0
1627999760000|2021-08-03 14:09:20|8044.36|8044.36|8044.83|8044.83|8044.83|8044.83|8044.36|8044.36|0
1627999770000|2021-08-03 14:09:30|8044.93|8044.93|8043.67|8043.67|8045.53|8045.53|8043.67|8043.67|0
1627999780000|2021-08-03 14:09:40|8043.5|8043.5|8043.29|8043.29|8043.61|8043.61|8043.29|8043.29|0
1627999790000|2021-08-03 14:09:50|8043.06|8043.06|8041.72|8041.72|8043.06|8043.06|8041.72|8041.72|0
1627999800000|2021-08-03 14:10:00|8041.83|8041.83|8041.63|8041.63|8041.91|8041.91|8041.5|8041.5|0
1627999810000|2021-08-03 14:10:10|8044.21|8044.21|8042.12|8042.12|8045.28|8045.28|8042.12|8042.12|0
1627999820000|2021-08-03 14:10:20|8041.65|8041.65|8039.46|8039.46|8041.76|8041.76|8039.46|8039.46|0
1627999830000|2021-08-03 14:10:30|8039.31|8039.31|8040.76|8040.76|8040.78|8040.78|8039.31|8039.31|0
1627999840000|2021-08-03 14:10:40|8040.85|8040.85|8041.43|8041.43|8041.43|8041.43|8040.72|8040.72|0
1627999850000|2021-08-03 14:10:50|8041.37|8041.37|8041.04|8041.04|8041.37|8041.37|8040.74|8040.74|0
1627999860000|2021-08-03 14:11:00|8041.28|8041.28|8043.46|8043.46|8043.46|8043.46|8041.2|8041.2|0
1627999870000|2021-08-03 14:11:10|8042.89|8042.89|8047.2|8047.2|8047.39|8047.39|8042.89|8042.89|0
1627999880000|2021-08-03 14:11:20|8047.12|8047.12|8047.04|8047.04|8047.12|8047.12|8046.86|8046.86|0
1627999890000|2021-08-03 14:11:30|8046.79|8046.79|8045.29|8045.29|8046.79|8046.79|8044.78|8044.78|0
1627999900000|2021-08-03 14:11:40|8045.6|8045.6|8046.95|8046.95|8047.33|8047.33|8045.6|8045.6|0
1627999910000|2021-08-03 14:11:50|8047.37|8047.37|8048.79|8048.79|8048.81|8048.81|8047.37|8047.37|0
1627999920000|2021-08-03 14:12:00|8048.82|8048.82|8049.5|8049.5|8049.5|8049.5|8048.82|8048.82|0
1627999930000|2021-08-03 14:12:10|8049.82|8049.82|8049.99|8049.99|8049.99|8049.99|8049.77|8049.77|0
1627999940000|2021-08-03 14:12:20|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.03|8050.03|0
1627999950000|2021-08-03 14:12:30|8050.31|8050.31|8056.7|8056.7|8056.7|8056.7|8050.31|8050.31|0
1627999960000|2021-08-03 14:12:40|8057.08|8057.08|8057.01|8057.01|8057.49|8057.49|8056.42|8056.42|0
1627999970000|2021-08-03 14:12:50|8056.93|8056.93|8056.31|8056.31|8056.93|8056.93|8056.15|8056.15|0
1627999980000|2021-08-03 14:13:00|8056.12|8056.12|8055.9|8055.9|8056.47|8056.47|8055.75|8055.75|0
1627999990000|2021-08-03 14:13:10|8055.79|8055.79|8054.41|8054.41|8055.79|8055.79|8054.41|8054.41|0
1628000000000|2021-08-03 14:13:20|8054.38|8054.38|8053.66|8053.66|8054.38|8054.38|8053.36|8053.36|0
1628000010000|2021-08-03 14:13:30|8054.52|8054.52|8056.57|8056.57|8056.57|8056.57|8054.52|8054.52|0
1628000020000|2021-08-03 14:13:40|8056.47|8056.47|8055.72|8055.72|8056.47|8056.47|8055.72|8055.72|0
1628000030000|2021-08-03 14:13:50|8055.59|8055.59|8054.42|8054.42|8055.59|8055.59|8054.42|8054.42|0
1628000040000|2021-08-03 14:14:00|8053.9|8053.9|8051.12|8051.12|8053.9|8053.9|8051.12|8051.12|0
1628000050000|2021-08-03 14:14:10|8051.09|8051.09|8050.64|8050.64|8051.09|8051.09|8050.53|8050.53|0
1628000060000|2021-08-03 14:14:20|8050.54|8050.54|8049.52|8049.52|8050.54|8050.54|8049.52|8049.52|0
1628000070000|2021-08-03 14:14:30|8049.75|8049.75|8049.99|8049.99|8049.99|8049.99|8049.63|8049.63|0
1628000080000|2021-08-03 14:14:40|8050.85|8050.85|8050.78|8050.78|8051.01|8051.01|8050.78|8050.78|0
1628000090000|2021-08-03 14:14:50|8050.1|8050.1|8050.17|8050.17|8050.17|8050.17|8050.1|8050.1|0
1628000100000|2021-08-03 14:15:00|8050.23|8050.23|8052.87|8052.87|8053.33|8053.33|8050.23|8050.23|0
1628000110000|2021-08-03 14:15:10|8051.92|8051.92|8053.81|8053.81|8053.81|8053.81|8051.61|8051.61|0
1628000120000|2021-08-03 14:15:20|8053.87|8053.87|8054.6|8054.6|8054.6|8054.6|8053.87|8053.87|0
1628000130000|2021-08-03 14:15:30|8054.74|8054.74|8057.25|8057.25|8057.33|8057.33|8054.74|8054.74|0
1628000140000|2021-08-03 14:15:40|8057.03|8057.03|8058.28|8058.28|8058.28|8058.28|8057.03|8057.03|0
1628000150000|2021-08-03 14:15:50|8058.45|8058.45|8062.81|8062.81|8062.81|8062.81|8058.45|8058.45|0
1628000160000|2021-08-03 14:16:00|8063.38|8063.38|8062.04|8062.04|8063.76|8063.76|8062.04|8062.04|0
1628000180000|2021-08-03 14:16:20|8062.15|8062.15|8060.37|8060.37|8062.21|8062.21|8060.37|8060.37|0
1628000190000|2021-08-03 14:16:30|8060|8060|8056.76|8056.76|8060|8060|8056.61|8056.61|0
1628000200000|2021-08-03 14:16:40|8057.06|8057.06|8056.36|8056.36|8057.06|8057.06|8055.22|8055.22|0
1628000210000|2021-08-03 14:16:50|8056.06|8056.06|8055.77|8055.77|8056.06|8056.06|8055.24|8055.24|0
1628000220000|2021-08-03 14:17:00|8056.36|8056.36|8056.18|8056.18|8056.38|8056.38|8056.18|8056.18|0
1628000230000|2021-08-03 14:17:10|8056.56|8056.56|8056.61|8056.61|8056.61|8056.61|8056.56|8056.56|0
1628000240000|2021-08-03 14:17:20|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|0
1628000250000|2021-08-03 14:17:30|8057.01|8057.01|8057.46|8057.46|8057.46|8057.46|8056.93|8056.93|0
1628000260000|2021-08-03 14:17:40|8057.31|8057.31|8058.03|8058.03|8058.03|8058.03|8057.23|8057.23|0
1628000270000|2021-08-03 14:17:50|8058.22|8058.22|8058.42|8058.42|8058.42|8058.42|8058.22|8058.22|0
1628000280000|2021-08-03 14:18:00|8058.5|8058.5|8059.19|8059.19|8059.29|8059.29|8058.5|8058.5|0
1628000290000|2021-08-03 14:18:10|8059.06|8059.06|8059.59|8059.59|8059.69|8059.69|8059.06|8059.06|0
1628000300000|2021-08-03 14:18:20|8059.68|8059.68|8059.78|8059.78|8059.78|8059.78|8059.57|8059.57|0
1628000310000|2021-08-03 14:18:30|8059.75|8059.75|8059.45|8059.45|8060|8060|8058.63|8058.63|0
1628000320000|2021-08-03 14:18:40|8059.07|8059.07|8059.05|8059.05|8059.23|8059.23|8059.05|8059.05|0
1628000330000|2021-08-03 14:18:50|8059.12|8059.12|8056.89|8056.89|8059.12|8059.12|8056.89|8056.89|0
1628000340000|2021-08-03 14:19:00|8056.51|8056.51|8055.65|8055.65|8057.02|8057.02|8055.36|8055.36|0
1628000350000|2021-08-03 14:19:10|8055.55|8055.55|8055.49|8055.49|8055.55|8055.55|8055.49|8055.49|0
1628000360000|2021-08-03 14:19:20|8054.68|8054.68|8057.12|8057.12|8057.12|8057.12|8054.68|8054.68|0
1628000370000|2021-08-03 14:19:30|8056.74|8056.74|8057.43|8057.43|8057.49|8057.49|8056.74|8056.74|0
1628000380000|2021-08-03 14:19:40|8057.63|8057.63|8058.12|8058.12|8058.32|8058.32|8057.56|8057.56|0
1628000390000|2021-08-03 14:19:50|8057.9|8057.9|8058.18|8058.18|8058.18|8058.18|8057.87|8057.87|0
1628000400000|2021-08-03 14:20:00|8058.37|8058.37|8054.64|8054.64|8058.37|8058.37|8054.64|8054.64|0
1628000410000|2021-08-03 14:20:10|8054.7|8054.7|8054.09|8054.09|8054.7|8054.7|8054.09|8054.09|0
1628000420000|2021-08-03 14:20:20|8054.25|8054.25|8053.92|8053.92|8054.25|8054.25|8053.92|8053.92|0
1628000430000|2021-08-03 14:20:30|8053.97|8053.97|8053.28|8053.28|8054.26|8054.26|8053.28|8053.28|0
1628000440000|2021-08-03 14:20:40|8053.09|8053.09|8052.44|8052.44|8053.09|8053.09|8052.44|8052.44|0
1628000450000|2021-08-03 14:20:50|8052.51|8052.51|8053.22|8053.22|8053.27|8053.27|8052.51|8052.51|0
1628000460000|2021-08-03 14:21:00|8053.43|8053.43|8052.23|8052.23|8054.04|8054.04|8052|8052|0
1628000470000|2021-08-03 14:21:10|8052.39|8052.39|8051.03|8051.03|8052.7|8052.7|8050.61|8050.61|0
1628000480000|2021-08-03 14:21:20|8050.84|8050.84|8046.98|8046.98|8050.84|8050.84|8046.98|8046.98|0
1628000490000|2021-08-03 14:21:30|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|0
1628000500000|2021-08-03 14:21:40|8047.84|8047.84|8047.06|8047.06|8048.45|8048.45|8046.97|8046.97|0
1628000510000|2021-08-03 14:21:50|8047.82|8047.82|8048|8048|8048.02|8048.02|8047.82|8047.82|0
1628000520000|2021-08-03 14:22:00|8048.23|8048.23|8049.51|8049.51|8049.55|8049.55|8048.23|8048.23|0
1628000530000|2021-08-03 14:22:10|8049.09|8049.09|8049.91|8049.91|8050.03|8050.03|8048.31|8048.31|0
1628000540000|2021-08-03 14:22:20|8049.15|8049.15|8048.99|8048.99|8049.15|8049.15|8048.99|8048.99|0
1628000550000|2021-08-03 14:22:30|8051.57|8051.57|8051.57|8051.57|8051.7|8051.7|8051.57|8051.57|0
1628000570000|2021-08-03 14:22:50|8051.49|8051.49|8050.77|8050.77|8051.49|8051.49|8050.42|8050.42|0
1628000580000|2021-08-03 14:23:00|8050.98|8050.98|8052.99|8052.99|8052.99|8052.99|8050.98|8050.98|0
1628000590000|2021-08-03 14:23:10|8053.07|8053.07|8053.18|8053.18|8053.18|8053.18|8053.07|8053.07|0
1628000600000|2021-08-03 14:23:20|8053.24|8053.24|8055.24|8055.24|8055.24|8055.24|8052.86|8052.86|0
1628000610000|2021-08-03 14:23:30|8054.86|8054.86|8054.94|8054.94|8054.94|8054.94|8054.01|8054.01|0
1628000620000|2021-08-03 14:23:40|8054.63|8054.63|8054.47|8054.47|8054.7|8054.7|8054.47|8054.47|0
1628000630000|2021-08-03 14:23:50|8054.85|8054.85|8054.96|8054.96|8054.96|8054.96|8054.85|8054.85|0
1628000640000|2021-08-03 14:24:00|8055.11|8055.11|8054.26|8054.26|8055.27|8055.27|8054.26|8054.26|0
1628000650000|2021-08-03 14:24:10|8051.68|8051.68|8049.54|8049.54|8051.68|8051.68|8049.54|8049.54|0
1628000660000|2021-08-03 14:24:20|8049.39|8049.39|8048.78|8048.78|8049.39|8049.39|8048.78|8048.78|0
1628000670000|2021-08-03 14:24:30|8048.84|8048.84|8048.79|8048.79|8048.84|8048.84|8048.79|8048.79|0
1628000680000|2021-08-03 14:24:40|8048.82|8048.82|8049.17|8049.17|8049.17|8049.17|8048.65|8048.65|0
1628000690000|2021-08-03 14:24:50|8049.22|8049.22|8049.28|8049.28|8049.28|8049.28|8049.17|8049.17|0
1628000700000|2021-08-03 14:25:00|8049.17|8049.17|8048.94|8048.94|8049.68|8049.68|8048.82|8048.82|0
1628000710000|2021-08-03 14:25:10|8048.58|8048.58|8045.16|8045.16|8048.58|8048.58|8045.16|8045.16|0
1628000720000|2021-08-03 14:25:20|8045.32|8045.32|8045.48|8045.48|8045.48|8045.48|8045.32|8045.32|0
1628000730000|2021-08-03 14:25:30|8045.56|8045.56|8045.39|8045.39|8045.59|8045.59|8045.39|8045.39|0
1628000740000|2021-08-03 14:25:40|8045.47|8045.47|8045.76|8045.76|8045.95|8045.95|8045.47|8045.47|0
1628000750000|2021-08-03 14:25:50|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|0
1628000760000|2021-08-03 14:26:00|8045.53|8045.53|8045.68|8045.68|8045.68|8045.68|8045.23|8045.23|0
1628000770000|2021-08-03 14:26:10|8045.53|8045.53|8044.37|8044.37|8045.53|8045.53|8044.37|8044.37|0
1628000780000|2021-08-03 14:26:20|8044.32|8044.32|8044.26|8044.26|8044.32|8044.32|8044.26|8044.26|0
1628000790000|2021-08-03 14:26:30|8044.35|8044.35|8044.63|8044.63|8044.72|8044.72|8044.35|8044.35|0
1628000800000|2021-08-03 14:26:40|8044.69|8044.69|8044.95|8044.95|8044.95|8044.95|8044.63|8044.63|0
1628000810000|2021-08-03 14:26:50|8045.06|8045.06|8046.62|8046.62|8046.62|8046.62|8045.06|8045.06|0
1628000820000|2021-08-03 14:27:00|8046.78|8046.78|8048.66|8048.66|8048.66|8048.66|8046.78|8046.78|0
1628000830000|2021-08-03 14:27:10|8048.58|8048.58|8046.87|8046.87|8048.58|8048.58|8046.79|8046.79|0
1628000840000|2021-08-03 14:27:20|8046.9|8046.9|8048.99|8048.99|8048.99|8048.99|8046.6|8046.6|0
1628000850000|2021-08-03 14:27:30|8048.91|8048.91|8049.07|8049.07|8049.39|8049.39|8048.91|8048.91|0
1628000860000|2021-08-03 14:27:40|8049.12|8049.12|8048.05|8048.05|8049.12|8049.12|8048.05|8048.05|0
1628000870000|2021-08-03 14:27:50|8047.91|8047.91|8050.49|8050.49|8050.49|8050.49|8047.91|8047.91|0
1628000880000|2021-08-03 14:28:00|8050.44|8050.44|8053.18|8053.18|8053.18|8053.18|8050.03|8050.03|0
1628000890000|2021-08-03 14:28:10|8053.41|8053.41|8053.43|8053.43|8053.64|8053.64|8053.24|8053.24|0
1628000900000|2021-08-03 14:28:20|8054|8054|8050.63|8050.63|8054.09|8054.09|8050.25|8050.25|0
1628000910000|2021-08-03 14:28:30|8050.48|8050.48|8050.51|8050.51|8050.58|8050.58|8049.94|8049.94|0
1628000920000|2021-08-03 14:28:40|8050.13|8050.13|8049.81|8049.81|8050.2|8050.2|8049.05|8049.05|0
1628000930000|2021-08-03 14:28:50|8049.6|8049.6|8050.05|8050.05|8050.19|8050.19|8049.6|8049.6|0
1628000940000|2021-08-03 14:29:00|8050.08|8050.08|8050.08|8050.08|8050.18|8050.18|8050.08|8050.08|0
1628000950000|2021-08-03 14:29:10|8050.18|8050.18|8049.98|8049.98|8050.18|8050.18|8049.98|8049.98|0
1628000960000|2021-08-03 14:29:20|8049.96|8049.96|8049.84|8049.84|8049.98|8049.98|8049.84|8049.84|0
1628000970000|2021-08-03 14:29:30|8050.03|8050.03|8050.07|8050.07|8050.07|8050.07|8049.64|8049.64|0
1628000980000|2021-08-03 14:29:40|8049.69|8049.69|8049.9|8049.9|8049.9|8049.9|8049.69|8049.69|0
1628000990000|2021-08-03 14:29:50|8050.09|8050.09|8049.53|8049.53|8050.09|8050.09|8049.4|8049.4|0
1628001000000|2021-08-03 14:30:00|8049.61|8049.61|8049.96|8049.96|8050.04|8050.04|8049.61|8049.61|0
1628001010000|2021-08-03 14:30:10|8050.05|8050.05|8050.9|8050.9|8051.1|8051.1|8050.05|8050.05|0
1628001020000|2021-08-03 14:30:20|8050.79|8050.79|8050.36|8050.36|8050.8|8050.8|8049.97|8049.97|0
1628001030000|2021-08-03 14:30:30|8050.34|8050.34|8047.99|8047.99|8050.34|8050.34|8047.99|8047.99|0
1628001040000|2021-08-03 14:30:40|8047.6|8047.6|8046.94|8046.94|8047.6|8047.6|8046.94|8046.94|0
1628001050000|2021-08-03 14:30:50|8046.75|8046.75|8045.23|8045.23|8046.75|8046.75|8045.23|8045.23|0
1628001060000|2021-08-03 14:31:00|8045.54|8045.54|8045.19|8045.19|8045.82|8045.82|8045.19|8045.19|0
1628001070000|2021-08-03 14:31:10|8044.97|8044.97|8043.17|8043.17|8044.97|8044.97|8043.17|8043.17|0
1628001080000|2021-08-03 14:31:20|8043.06|8043.06|8038.9|8038.9|8043.06|8043.06|8038.9|8038.9|0
1628001090000|2021-08-03 14:31:30|8038.76|8038.76|8040.15|8040.15|8040.15|8040.15|8038.76|8038.76|0
1628001100000|2021-08-03 14:31:40|8039.96|8039.96|8039.45|8039.45|8039.96|8039.96|8039.45|8039.45|0
1628001110000|2021-08-03 14:31:50|8039.07|8039.07|8038.37|8038.37|8039.07|8039.07|8038.37|8038.37|0
1628001120000|2021-08-03 14:32:00|8038.21|8038.21|8035.48|8035.48|8038.21|8038.21|8035.27|8035.27|0
1628001130000|2021-08-03 14:32:10|8035.37|8035.37|8035.6|8035.6|8035.79|8035.79|8035.37|8035.37|0
1628001140000|2021-08-03 14:32:20|8035.76|8035.76|8035.94|8035.94|8036.07|8036.07|8035.55|8035.55|0
1628001150000|2021-08-03 14:32:30|8036.11|8036.11|8035.86|8035.86|8036.58|8036.58|8035.86|8035.86|0
1628001160000|2021-08-03 14:32:40|8035.84|8035.84|8036.53|8036.53|8037.36|8037.36|8035.84|8035.84|0
1628001170000|2021-08-03 14:32:50|8036.88|8036.88|8036.32|8036.32|8036.88|8036.88|8036.24|8036.24|0
1628001180000|2021-08-03 14:33:00|8035.55|8035.55|8034|8034|8035.55|8035.55|8033.9|8033.9|0
1628001190000|2021-08-03 14:33:10|8034.05|8034.05|8033.81|8033.81|8034.05|8034.05|8033.52|8033.52|0
1628001200000|2021-08-03 14:33:20|8033.73|8033.73|8033.88|8033.88|8033.88|8033.88|8033.73|8033.73|0
1628001210000|2021-08-03 14:33:30|8033.82|8033.82|8034.54|8034.54|8034.54|8034.54|8033.68|8033.68|0
1628001220000|2021-08-03 14:33:40|8034.46|8034.46|8034.22|8034.22|8034.46|8034.46|8034.22|8034.22|0
1628001230000|2021-08-03 14:33:50|8034.29|8034.29|8035.01|8035.01|8035.01|8035.01|8034.29|8034.29|0
1628001240000|2021-08-03 14:34:00|8035.24|8035.24|8036.5|8036.5|8036.71|8036.71|8034.69|8034.69|0
1628001250000|2021-08-03 14:34:10|8036.19|8036.19|8036.03|8036.03|8036.19|8036.19|8036.03|8036.03|0
1628001260000|2021-08-03 14:34:20|8035.84|8035.84|8034.95|8034.95|8035.84|8035.84|8034.75|8034.75|0
1628001270000|2021-08-03 14:34:30|8034.42|8034.42|8030.54|8030.54|8034.42|8034.42|8030.43|8030.43|0
1628001280000|2021-08-03 14:34:40|8030.16|8030.16|8029.22|8029.22|8030.58|8030.58|8029.22|8029.22|0
1628001290000|2021-08-03 14:34:50|8030.55|8030.55|8031.71|8031.71|8031.76|8031.76|8030.55|8030.55|0
1628001300000|2021-08-03 14:35:00|8031.6|8031.6|8033.21|8033.21|8033.21|8033.21|8031.52|8031.52|0
1628001310000|2021-08-03 14:35:10|8033.27|8033.27|8033.89|8033.89|8034.1|8034.1|8032.72|8032.72|0
1628001320000|2021-08-03 14:35:20|8034.04|8034.04|8036.53|8036.53|8036.53|8036.53|8034.04|8034.04|0
1628001330000|2021-08-03 14:35:30|8036.76|8036.76|8038.32|8038.32|8038.32|8038.32|8036.76|8036.76|0
1628001340000|2021-08-03 14:35:40|8038.39|8038.39|8039.02|8039.02|8039.06|8039.06|8038.39|8038.39|0
1628001350000|2021-08-03 14:35:50|8039.12|8039.12|8038.63|8038.63|8039.31|8039.31|8038.34|8038.34|0
1628001360000|2021-08-03 14:36:00|8038.49|8038.49|8038.26|8038.26|8038.49|8038.49|8037.76|8037.76|0
1628001370000|2021-08-03 14:36:10|8038.49|8038.49|8038.18|8038.18|8038.49|8038.49|8038.18|8038.18|0
1628001380000|2021-08-03 14:36:20|8038.34|8038.34|8036.82|8036.82|8038.34|8038.34|8035.96|8035.96|0
1628001390000|2021-08-03 14:36:30|8037.68|8037.68|8037.31|8037.31|8037.68|8037.68|8037.31|8037.31|0
1628001400000|2021-08-03 14:36:40|8037.5|8037.5|8035.53|8035.53|8037.86|8037.86|8035.53|8035.53|0
1628001410000|2021-08-03 14:36:50|8035.34|8035.34|8034.55|8034.55|8035.34|8035.34|8034.55|8034.55|0
1628001420000|2021-08-03 14:37:00|8034.35|8034.35|8035.38|8035.38|8035.38|8035.38|8034.35|8034.35|0
1628001430000|2021-08-03 14:37:10|8035.31|8035.31|8035.19|8035.19|8035.32|8035.32|8034.93|8034.93|0
1628001440000|2021-08-03 14:37:20|8035.11|8035.11|8035.09|8035.09|8035.38|8035.38|8035.09|8035.09|0
1628001450000|2021-08-03 14:37:30|8034.94|8034.94|8035.61|8035.61|8035.96|8035.96|8034.94|8034.94|0
1628001460000|2021-08-03 14:37:40|8036.51|8036.51|8036.73|8036.73|8037.52|8037.52|8036.39|8036.39|0
1628001470000|2021-08-03 14:37:50|8036.54|8036.54|8036.71|8036.71|8036.71|8036.71|8036.54|8036.54|0
1628001480000|2021-08-03 14:38:00|8036.87|8036.87|8034.58|8034.58|8037.88|8037.88|8034.44|8034.44|0
1628001490000|2021-08-03 14:38:10|8035.44|8035.44|8037.46|8037.46|8037.46|8037.46|8035.44|8035.44|0
1628001500000|2021-08-03 14:38:20|8037.31|8037.31|8038.16|8038.16|8038.16|8038.16|8037.18|8037.18|0
1628001510000|2021-08-03 14:38:30|8037.97|8037.97|8037.76|8037.76|8037.97|8037.97|8037.76|8037.76|0
1628001520000|2021-08-03 14:38:40|8037.7|8037.7|8038.44|8038.44|8038.44|8038.44|8037.7|8037.7|0
1628001530000|2021-08-03 14:38:50|8038.67|8038.67|8039.32|8039.32|8039.36|8039.36|8038.67|8038.67|0
1628001540000|2021-08-03 14:39:00|8039.49|8039.49|8039.6|8039.6|8039.63|8039.63|8039.46|8039.46|0
1628001550000|2021-08-03 14:39:10|8039.68|8039.68|8040.8|8040.8|8040.8|8040.8|8039.68|8039.68|0
1628001560000|2021-08-03 14:39:20|8040.72|8040.72|8040.15|8040.15|8040.72|8040.72|8040.15|8040.15|0
1628001570000|2021-08-03 14:39:30|8040.21|8040.21|8040.21|8040.21|8040.4|8040.4|8040.21|8040.21|0
1628001580000|2021-08-03 14:39:40|8040|8040|8040.16|8040.16|8040.16|8040.16|8039.61|8039.61|0
1628001590000|2021-08-03 14:39:50|8040|8040|8039.2|8039.2|8040|8040|8038.26|8038.26|0
1628001600000|2021-08-03 14:40:00|8039.13|8039.13|8039.13|8039.13|8039.13|8039.13|8039.13|8039.13|0
1628001610000|2021-08-03 14:40:10|8039.44|8039.44|8039.25|8039.25|8039.63|8039.63|8039.25|8039.25|0
1628001620000|2021-08-03 14:40:20|8039.36|8039.36|8039.32|8039.32|8039.41|8039.41|8039.2|8039.2|0
1628001630000|2021-08-03 14:40:30|8039.39|8039.39|8038.96|8038.96|8039.63|8039.63|8038.96|8038.96|0
1628001640000|2021-08-03 14:40:40|8039.07|8039.07|8040.37|8040.37|8040.37|8040.37|8039.07|8039.07|0
1628001650000|2021-08-03 14:40:50|8040.6|8040.6|8040.98|8040.98|8040.98|8040.98|8040.6|8040.6|0
1628001660000|2021-08-03 14:41:00|8041.33|8041.33|8045.53|8045.53|8045.63|8045.63|8041.33|8041.33|0
1628001670000|2021-08-03 14:41:10|8045.48|8045.48|8047.52|8047.52|8047.52|8047.52|8045.48|8045.48|0
1628001680000|2021-08-03 14:41:20|8047.98|8047.98|8048.04|8048.04|8048.04|8048.04|8047.98|8047.98|0
1628001690000|2021-08-03 14:41:30|8048.94|8048.94|8050.37|8050.37|8050.37|8050.37|8048.94|8048.94|0
1628001700000|2021-08-03 14:41:40|8050.51|8050.51|8050.53|8050.53|8050.61|8050.61|8050.22|8050.22|0
1628001710000|2021-08-03 14:41:50|8050.76|8050.76|8050.19|8050.19|8050.76|8050.76|8050.19|8050.19|0
1628001720000|2021-08-03 14:42:00|8050.49|8050.49|8051.22|8051.22|8051.22|8051.22|8050.34|8050.34|0
1628001730000|2021-08-03 14:42:10|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|0
1628001740000|2021-08-03 14:42:20|8051.61|8051.61|8051.32|8051.32|8051.69|8051.69|8051.15|8051.15|0
1628001750000|2021-08-03 14:42:30|8051.47|8051.47|8051.31|8051.31|8051.47|8051.47|8051.31|8051.31|0
1628001760000|2021-08-03 14:42:40|8051.15|8051.15|8049.19|8049.19|8051.15|8051.15|8049.09|8049.09|0
1628001770000|2021-08-03 14:42:50|8049.27|8049.27|8053.49|8053.49|8053.54|8053.54|8049.27|8049.27|0
1628001780000|2021-08-03 14:43:00|8053.79|8053.79|8053.37|8053.37|8054.6|8054.6|8053.37|8053.37|0
1628001790000|2021-08-03 14:43:10|8053.53|8053.53|8053.91|8053.91|8053.91|8053.91|8053.53|8053.53|0
1628001800000|2021-08-03 14:43:20|8054.06|8054.06|8053.9|8053.9|8054.06|8054.06|8053.9|8053.9|0
1628001810000|2021-08-03 14:43:30|8054.09|8054.09|8052.96|8052.96|8054.09|8054.09|8052.83|8052.83|0
1628001820000|2021-08-03 14:43:40|8052.66|8052.66|8052.85|8052.85|8052.85|8052.85|8052.66|8052.66|0
1628001830000|2021-08-03 14:43:50|8053|8053|8053.12|8053.12|8053.12|8053.12|8053|8053|0
1628001840000|2021-08-03 14:44:00|8052.93|8052.93|8052.86|8052.86|8052.93|8052.93|8052.86|8052.86|0
1628001850000|2021-08-03 14:44:10|8052.78|8052.78|8053.52|8053.52|8053.58|8053.58|8052.78|8052.78|0
1628001860000|2021-08-03 14:44:20|8051.8|8051.8|8051.98|8051.98|8052.43|8052.43|8051.8|8051.8|0
1628001870000|2021-08-03 14:44:30|8052.17|8052.17|8051.25|8051.25|8052.17|8052.17|8051.17|8051.17|0
1628001880000|2021-08-03 14:44:40|8051.18|8051.18|8051.04|8051.04|8051.18|8051.18|8051.04|8051.04|0
1628001890000|2021-08-03 14:44:50|8051.07|8051.07|8050.97|8050.97|8051.07|8051.07|8050.97|8050.97|0
1628001900000|2021-08-03 14:45:00|8051.28|8051.28|8051.36|8051.36|8051.7|8051.7|8051.28|8051.28|0
1628001910000|2021-08-03 14:45:10|8051.29|8051.29|8051.42|8051.42|8051.42|8051.42|8051.15|8051.15|0
1628001920000|2021-08-03 14:45:20|8051.5|8051.5|8051.36|8051.36|8051.5|8051.5|8051.36|8051.36|0
1628001930000|2021-08-03 14:45:30|8051.06|8051.06|8050.75|8050.75|8051.27|8051.27|8050.75|8050.75|0
1628001940000|2021-08-03 14:45:40|8050.69|8050.69|8050.65|8050.65|8050.77|8050.77|8050.65|8050.65|0
1628001950000|2021-08-03 14:45:50|8050.8|8050.8|8050.85|8050.85|8050.87|8050.87|8050.63|8050.63|0
1628001960000|2021-08-03 14:46:00|8050.74|8050.74|8051.38|8051.38|8051.38|8051.38|8050.6|8050.6|0
1628001970000|2021-08-03 14:46:10|8051.45|8051.45|8050.67|8050.67|8051.45|8051.45|8050.67|8050.67|0
1628001980000|2021-08-03 14:46:20|8049.81|8049.81|8049.76|8049.76|8049.92|8049.92|8049.76|8049.76|0
1628001990000|2021-08-03 14:46:30|8048.9|8048.9|8048.6|8048.6|8049.07|8049.07|8048.6|8048.6|0
1628002000000|2021-08-03 14:46:40|8048.77|8048.77|8048.6|8048.6|8048.77|8048.77|8048.6|8048.6|0
1628002010000|2021-08-03 14:46:50|8048.53|8048.53|8048.7|8048.7|8048.7|8048.7|8048.21|8048.21|0
1628002020000|2021-08-03 14:47:00|8048.81|8048.81|8050.69|8050.69|8050.91|8050.91|8048.76|8048.76|0
1628002030000|2021-08-03 14:47:10|8050.85|8050.85|8050.79|8050.79|8050.85|8050.85|8050.79|8050.79|0
1628002040000|2021-08-03 14:47:20|8050.95|8050.95|8052.36|8052.36|8052.36|8052.36|8050.95|8050.95|0
1628002050000|2021-08-03 14:47:30|8052.19|8052.19|8051.76|8051.76|8052.19|8052.19|8051.76|8051.76|0
1628002060000|2021-08-03 14:47:40|8051.86|8051.86|8052.32|8052.32|8052.51|8052.51|8051.86|8051.86|0
1628002070000|2021-08-03 14:47:50|8052.39|8052.39|8052.52|8052.52|8052.68|8052.68|8052.39|8052.39|0
1628002080000|2021-08-03 14:48:00|8052.77|8052.77|8055.63|8055.63|8056.01|8056.01|8052.77|8052.77|0
1628002090000|2021-08-03 14:48:10|8055.52|8055.52|8055.43|8055.43|8055.59|8055.59|8055.43|8055.43|0
1628002100000|2021-08-03 14:48:20|8055.22|8055.22|8055.4|8055.4|8055.5|8055.5|8055.22|8055.22|0
1628002110000|2021-08-03 14:48:30|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|0
1628002120000|2021-08-03 14:48:40|8055.61|8055.61|8055.49|8055.49|8055.61|8055.61|8055.33|8055.33|0
1628002130000|2021-08-03 14:48:50|8055.72|8055.72|8058.74|8058.74|8058.74|8058.74|8055.72|8055.72|0
1628002140000|2021-08-03 14:49:00|8058.55|8058.55|8059.87|8059.87|8060.11|8060.11|8058.55|8058.55|0
1628002150000|2021-08-03 14:49:10|8060.7|8060.7|8063.44|8063.44|8063.58|8063.58|8059.94|8059.94|0
1628002160000|2021-08-03 14:49:20|8064.3|8064.3|8063.35|8063.35|8064.66|8064.66|8063.35|8063.35|0
1628002170000|2021-08-03 14:49:30|8063.77|8063.77|8064.85|8064.85|8064.85|8064.85|8063.54|8063.54|0
1628002180000|2021-08-03 14:49:40|8065.13|8065.13|8066.7|8066.7|8066.7|8066.7|8064.77|8064.77|0
1628002190000|2021-08-03 14:49:50|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|0
1628002200000|2021-08-03 14:50:00|8067.19|8067.19|8069.37|8069.37|8069.37|8069.37|8066.81|8066.81|0
1628002210000|2021-08-03 14:50:10|8069.62|8069.62|8071.22|8071.22|8071.37|8071.37|8069.53|8069.53|0
1628002220000|2021-08-03 14:50:20|8071.14|8071.14|8070.14|8070.14|8071.29|8071.29|8069.94|8069.94|0
1628002230000|2021-08-03 14:50:30|8070.2|8070.2|8071.63|8071.63|8071.63|8071.63|8070.12|8070.12|0
1628002240000|2021-08-03 14:50:40|8071.61|8071.61|8071|8071|8071.61|8071.61|8071|8071|0
1628002250000|2021-08-03 14:50:50|8071.29|8071.29|8071.23|8071.23|8071.29|8071.29|8071.23|8071.23|0
1628002260000|2021-08-03 14:51:00|8071.35|8071.35|8070.45|8070.45|8071.35|8071.35|8070.39|8070.39|0
1628002270000|2021-08-03 14:51:10|8070.39|8070.39|8069.95|8069.95|8070.39|8070.39|8069.95|8069.95|0
1628002280000|2021-08-03 14:51:20|8069.79|8069.79|8069.68|8069.68|8069.95|8069.95|8069.56|8069.56|0
1628002290000|2021-08-03 14:51:30|8069.66|8069.66|8069.19|8069.19|8069.66|8069.66|8069.19|8069.19|0
1628002300000|2021-08-03 14:51:40|8069.05|8069.05|8067.53|8067.53|8069.05|8069.05|8067.53|8067.53|0
1628002310000|2021-08-03 14:51:50|8067.61|8067.61|8067.13|8067.13|8067.61|8067.61|8067.13|8067.13|0
1628002320000|2021-08-03 14:52:00|8066.46|8066.46|8065.94|8065.94|8067.03|8067.03|8065.94|8065.94|0
1628002330000|2021-08-03 14:52:10|8065.77|8065.77|8063.64|8063.64|8065.77|8065.77|8063.21|8063.21|0
1628002340000|2021-08-03 14:52:20|8063.72|8063.72|8063.81|8063.81|8063.81|8063.81|8063.72|8063.72|0
1628002350000|2021-08-03 14:52:30|8063.7|8063.7|8062.75|8062.75|8063.83|8063.83|8062.75|8062.75|0
1628002360000|2021-08-03 14:52:40|8062.56|8062.56|8062.07|8062.07|8062.56|8062.56|8062.07|8062.07|0
1628002370000|2021-08-03 14:52:50|8062.05|8062.05|8059.7|8059.7|8062.05|8062.05|8059.59|8059.59|0
1628002380000|2021-08-03 14:53:00|8059.61|8059.61|8059.28|8059.28|8059.61|8059.61|8058.84|8058.84|0
1628002390000|2021-08-03 14:53:10|8058.98|8058.98|8058.75|8058.75|8059.01|8059.01|8058.68|8058.68|0
1628002400000|2021-08-03 14:53:20|8058.82|8058.82|8058.7|8058.7|8058.82|8058.82|8058.53|8058.53|0
1628002410000|2021-08-03 14:53:30|8058.62|8058.62|8058.01|8058.01|8058.62|8058.62|8058.01|8058.01|0
1628002420000|2021-08-03 14:53:40|8057.93|8057.93|8056.58|8056.58|8057.93|8057.93|8056.57|8056.57|0
1628002430000|2021-08-03 14:53:50|8056.51|8056.51|8056.27|8056.27|8056.51|8056.51|8056.27|8056.27|0
1628002440000|2021-08-03 14:54:00|8056.07|8056.07|8052.51|8052.51|8056.07|8056.07|8052.48|8052.48|0
1628002450000|2021-08-03 14:54:10|8052.32|8052.32|8052.05|8052.05|8052.37|8052.37|8051.84|8051.84|0
1628002460000|2021-08-03 14:54:20|8052.13|8052.13|8051.91|8051.91|8052.46|8052.46|8051.91|8051.91|0
1628002470000|2021-08-03 14:54:30|8051.6|8051.6|8051.35|8051.35|8051.6|8051.6|8051.24|8051.24|0
1628002480000|2021-08-03 14:54:40|8051.41|8051.41|8050.66|8050.66|8051.49|8051.49|8050.63|8050.63|0
1628002490000|2021-08-03 14:54:50|8050.53|8050.53|8050.04|8050.04|8050.53|8050.53|8049.88|8049.88|0
1628002500000|2021-08-03 14:55:00|8050.42|8050.42|8050.69|8050.69|8050.8|8050.8|8050.42|8050.42|0
1628002510000|2021-08-03 14:55:10|8050.61|8050.61|8048.07|8048.07|8050.61|8050.61|8048.07|8048.07|0
1628002520000|2021-08-03 14:55:20|8048.14|8048.14|8048.78|8048.78|8049.11|8049.11|8048.14|8048.14|0
1628002530000|2021-08-03 14:55:30|8048.72|8048.72|8048.17|8048.17|8048.72|8048.72|8047.95|8047.95|0
1628002540000|2021-08-03 14:55:40|8048.19|8048.19|8048.39|8048.39|8048.39|8048.39|8048.19|8048.19|0
1628002550000|2021-08-03 14:55:50|8048.01|8048.01|8046.41|8046.41|8048.01|8048.01|8046.12|8046.12|0
1628002560000|2021-08-03 14:56:00|8046.49|8046.49|8046.1|8046.1|8046.56|8046.56|8046.1|8046.1|0
1628002570000|2021-08-03 14:56:10|8046.03|8046.03|8046.82|8046.82|8046.82|8046.82|8046.03|8046.03|0
1628002580000|2021-08-03 14:56:20|8046.59|8046.59|8046.47|8046.47|8046.97|8046.97|8046.47|8046.47|0
1628002590000|2021-08-03 14:56:30|8046.28|8046.28|8045.86|8045.86|8046.55|8046.55|8045.86|8045.86|0
1628002600000|2021-08-03 14:56:40|8045.79|8045.79|8044.55|8044.55|8045.79|8045.79|8044.55|8044.55|0
1628002610000|2021-08-03 14:56:50|8044.07|8044.07|8043.45|8043.45|8044.31|8044.31|8043.45|8043.45|0
1628002620000|2021-08-03 14:57:00|8043.23|8043.23|8043.11|8043.11|8043.4|8043.4|8042.57|8042.57|0
1628002630000|2021-08-03 14:57:10|8043.05|8043.05|8043.44|8043.44|8043.53|8043.53|8043.05|8043.05|0
1628002640000|2021-08-03 14:57:20|8043.36|8043.36|8043.36|8043.36|8043.42|8043.42|8043.3|8043.3|0
1628002650000|2021-08-03 14:57:30|8043.55|8043.55|8043.95|8043.95|8043.95|8043.95|8043.55|8043.55|0
1628002660000|2021-08-03 14:57:40|8044.14|8044.14|8043.65|8043.65|8044.14|8044.14|8043.62|8043.62|0
1628002670000|2021-08-03 14:57:50|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|0
1628002680000|2021-08-03 14:58:00|8043.42|8043.42|8043.65|8043.65|8043.65|8043.65|8042.77|8042.77|0
1628002690000|2021-08-03 14:58:10|8043.96|8043.96|8043.47|8043.47|8044.17|8044.17|8043.47|8043.47|0
1628002720000|2021-08-03 14:58:40|8043.5|8043.5|8043.34|8043.34|8043.5|8043.5|8043.34|8043.34|0
1628002730000|2021-08-03 14:58:50|8043.32|8043.32|8046.05|8046.05|8046.21|8046.21|8043.32|8043.32|0
1628002740000|2021-08-03 14:59:00|8046.12|8046.12|8044.73|8044.73|8046.2|8046.2|8044.58|8044.58|0
1628002750000|2021-08-03 14:59:10|8044.56|8044.56|8043.88|8043.88|8044.56|8044.56|8043.88|8043.88|0
1628002760000|2021-08-03 14:59:20|8043.91|8043.91|8041.95|8041.95|8043.91|8043.91|8041.95|8041.95|0
1628002770000|2021-08-03 14:59:30|8041.76|8041.76|8040.19|8040.19|8041.76|8041.76|8040.19|8040.19|0
1628002780000|2021-08-03 14:59:40|8040.28|8040.28|8040.74|8040.74|8040.74|8040.74|8040.28|8040.28|0
1628002790000|2021-08-03 14:59:50|8040.43|8040.43|8040|8040|8040.43|8040.43|8040|8040|0
1628002800000|2021-08-03 15:00:00|8039.91|8039.91|8037.51|8037.51|8039.91|8039.91|8037.51|8037.51|0
1628002810000|2021-08-03 15:00:10|8037.44|8037.44|8037.44|8037.44|8037.68|8037.68|8037.44|8037.44|0
1628002820000|2021-08-03 15:00:20|8037.29|8037.29|8038.15|8038.15|8038.26|8038.26|8037.29|8037.29|0
1628002830000|2021-08-03 15:00:30|8038.07|8038.07|8037.65|8037.65|8038.12|8038.12|8037.65|8037.65|0
1628002840000|2021-08-03 15:00:40|8037.86|8037.86|8037.77|8037.77|8037.96|8037.96|8037.42|8037.42|0
1628002850000|2021-08-03 15:00:50|8038.63|8038.63|8042.03|8042.03|8042.13|8042.13|8038.63|8038.63|0
1628002860000|2021-08-03 15:01:00|8042.14|8042.14|8043.1|8043.1|8043.13|8043.13|8042.14|8042.14|0
1628002870000|2021-08-03 15:01:10|8043.15|8043.15|8043.25|8043.25|8043.25|8043.25|8042.96|8042.96|0
1628002880000|2021-08-03 15:01:20|8043.1|8043.1|8043.92|8043.92|8043.92|8043.92|8043.1|8043.1|0
1628002890000|2021-08-03 15:01:30|8043.98|8043.98|8044.38|8044.38|8044.38|8044.38|8043.98|8043.98|0
1628002900000|2021-08-03 15:01:40|8044.51|8044.51|8044.69|8044.69|8044.69|8044.69|8044.39|8044.39|0
1628002910000|2021-08-03 15:01:50|8044.72|8044.72|8043.88|8043.88|8045.05|8045.05|8043.82|8043.82|0
1628002920000|2021-08-03 15:02:00|8043.95|8043.95|8043.28|8043.28|8043.95|8043.95|8043.01|8043.01|0
1628002930000|2021-08-03 15:02:10|8043.35|8043.35|8044.44|8044.44|8044.75|8044.75|8043.35|8043.35|0
1628002940000|2021-08-03 15:02:20|8044.28|8044.28|8044.12|8044.12|8044.28|8044.28|8043.75|8043.75|0
1628002950000|2021-08-03 15:02:30|8044.5|8044.5|8045.24|8045.24|8045.24|8045.24|8044.5|8044.5|0
1628002960000|2021-08-03 15:02:40|8045.34|8045.34|8044.79|8044.79|8045.62|8045.62|8044.79|8044.79|0
1628002970000|2021-08-03 15:02:50|8044.98|8044.98|8044.9|8044.9|8044.98|8044.98|8044.69|8044.69|0
1628002980000|2021-08-03 15:03:00|8044.99|8044.99|8047.14|8047.14|8047.14|8047.14|8044.99|8044.99|0
1628002990000|2021-08-03 15:03:10|8047.23|8047.23|8048.39|8048.39|8048.52|8048.52|8047.23|8047.23|0
1628003000000|2021-08-03 15:03:20|8048.67|8048.67|8048.68|8048.68|8048.68|8048.68|8048.48|8048.48|0
1628003010000|2021-08-03 15:03:30|8048.99|8048.99|8048.64|8048.64|8049.09|8049.09|8048.64|8048.64|0
1628003020000|2021-08-03 15:03:40|8048.57|8048.57|8049.24|8049.24|8049.43|8049.43|8048.57|8048.57|0
1628003030000|2021-08-03 15:03:50|8049.33|8049.33|8047.6|8047.6|8049.33|8049.33|8047.48|8047.48|0
1628003040000|2021-08-03 15:04:00|8047.44|8047.44|8046.8|8046.8|8047.46|8047.46|8046.19|8046.19|0
1628003050000|2021-08-03 15:04:10|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|0
1628003060000|2021-08-03 15:04:20|8046.38|8046.38|8046.36|8046.36|8046.52|8046.52|8046.36|8046.36|0
1628003080000|2021-08-03 15:04:40|8046.26|8046.26|8045.95|8045.95|8046.26|8046.26|8045.95|8045.95|0
1628003090000|2021-08-03 15:04:50|8045.88|8045.88|8045.24|8045.24|8045.88|8045.88|8045.24|8045.24|0
1628003100000|2021-08-03 15:05:00|8045.56|8045.56|8047.6|8047.6|8047.6|8047.6|8045.56|8045.56|0
1628003110000|2021-08-03 15:05:10|8047.68|8047.68|8048.08|8048.08|8048.08|8048.08|8047.68|8047.68|0
1628003120000|2021-08-03 15:05:20|8048.49|8048.49|8051.18|8051.18|8051.31|8051.31|8048.49|8048.49|0
1628003130000|2021-08-03 15:05:30|8051.26|8051.26|8050.93|8050.93|8051.26|8051.26|8050.86|8050.86|0
1628003140000|2021-08-03 15:05:40|8050.98|8050.98|8051.63|8051.63|8051.63|8051.63|8050.16|8050.16|0
1628003150000|2021-08-03 15:05:50|8052.01|8052.01|8053.7|8053.7|8053.79|8053.79|8052.01|8052.01|0
1628003160000|2021-08-03 15:06:00|8054.08|8054.08|8057.02|8057.02|8057.02|8057.02|8053.89|8053.89|0
1628003170000|2021-08-03 15:06:10|8057.16|8057.16|8057.21|8057.21|8057.33|8057.33|8057.12|8057.12|0
1628003180000|2021-08-03 15:06:20|8057.42|8057.42|8057.16|8057.16|8058.02|8058.02|8057.16|8057.16|0
1628003190000|2021-08-03 15:06:30|8057.32|8057.32|8056.84|8056.84|8057.32|8057.32|8056.84|8056.84|0
1628003200000|2021-08-03 15:06:40|8056.99|8056.99|8057.6|8057.6|8057.99|8057.99|8056.99|8056.99|0
1628003210000|2021-08-03 15:06:50|8057.37|8057.37|8057.49|8057.49|8057.75|8057.75|8057.37|8057.37|0
1628003220000|2021-08-03 15:07:00|8057.59|8057.59|8058.11|8058.11|8058.19|8058.19|8057.59|8057.59|0
1628003230000|2021-08-03 15:07:10|8058.17|8058.17|8057.63|8057.63|8058.17|8058.17|8057.63|8057.63|0
1628003240000|2021-08-03 15:07:20|8057.7|8057.7|8059.66|8059.66|8059.66|8059.66|8057.68|8057.68|0
1628003250000|2021-08-03 15:07:30|8060.04|8060.04|8063.36|8063.36|8063.36|8063.36|8060.04|8060.04|0
1628003260000|2021-08-03 15:07:40|8063.74|8063.74|8064.8|8064.8|8064.8|8064.8|8063.74|8063.74|0
1628003270000|2021-08-03 15:07:50|8064.95|8064.95|8064.41|8064.41|8064.95|8064.95|8064.34|8064.34|0
1628003280000|2021-08-03 15:08:00|8064.46|8064.46|8065.6|8065.6|8065.6|8065.6|8064.24|8064.24|0
1628003290000|2021-08-03 15:08:10|8065.51|8065.51|8065.59|8065.59|8065.82|8065.82|8065.28|8065.28|0
1628003300000|2021-08-03 15:08:20|8064.43|8064.43|8062.65|8062.65|8064.43|8064.43|8062.54|8062.54|0
1628003310000|2021-08-03 15:08:30|8062.89|8062.89|8064.07|8064.07|8064.13|8064.13|8062.89|8062.89|0
1628003320000|2021-08-03 15:08:40|8064.37|8064.37|8064.85|8064.85|8065.49|8065.49|8064.37|8064.37|0
1628003330000|2021-08-03 15:08:50|8065.71|8065.71|8065.5|8065.5|8065.93|8065.93|8065.5|8065.5|0
1628003340000|2021-08-03 15:09:00|8065.57|8065.57|8064.94|8064.94|8065.69|8065.69|8064.94|8064.94|0
1628003350000|2021-08-03 15:09:10|8064.9|8064.9|8064.76|8064.76|8064.9|8064.9|8064.76|8064.76|0
1628003360000|2021-08-03 15:09:20|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|0
1628003370000|2021-08-03 15:09:30|8064.71|8064.71|8063.75|8063.75|8064.71|8064.71|8063.75|8063.75|0
1628003380000|2021-08-03 15:09:40|8064.06|8064.06|8063.42|8063.42|8064.06|8064.06|8063.11|8063.11|0
1628003390000|2021-08-03 15:09:50|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|0
1628003400000|2021-08-03 15:10:00|8063.65|8063.65|8063.5|8063.5|8063.65|8063.65|8063.21|8063.21|0
1628003410000|2021-08-03 15:10:10|8063.36|8063.36|8062.96|8062.96|8063.36|8063.36|8062.9|8062.9|0
1628003420000|2021-08-03 15:10:20|8062.72|8062.72|8061.72|8061.72|8062.72|8062.72|8061.64|8061.64|0
1628003430000|2021-08-03 15:10:30|8061.65|8061.65|8061.39|8061.39|8061.65|8061.65|8061.08|8061.08|0
1628003440000|2021-08-03 15:10:40|8061.27|8061.27|8061.07|8061.07|8061.27|8061.27|8061.07|8061.07|0
1628003450000|2021-08-03 15:10:50|8060.91|8060.91|8061.2|8061.2|8061.2|8061.2|8060.82|8060.82|0
1628003460000|2021-08-03 15:11:00|8060.82|8060.82|8061.38|8061.38|8061.38|8061.38|8060.66|8060.66|0
1628003470000|2021-08-03 15:11:10|8061.19|8061.19|8061.07|8061.07|8061.26|8061.26|8061.07|8061.07|0
1628003480000|2021-08-03 15:11:20|8061.02|8061.02|8059.6|8059.6|8061.02|8061.02|8059.6|8059.6|0
1628003490000|2021-08-03 15:11:30|8059.16|8059.16|8059.44|8059.44|8059.44|8059.44|8059.16|8059.16|0
1628003500000|2021-08-03 15:11:40|8059.37|8059.37|8059.43|8059.43|8059.43|8059.43|8059.24|8059.24|0
1628003520000|2021-08-03 15:12:00|8059.74|8059.74|8059.49|8059.49|8059.74|8059.74|8059.49|8059.49|0
1628003530000|2021-08-03 15:12:10|8059.71|8059.71|8060.1|8060.1|8060.96|8060.96|8059.55|8059.55|0
1628003540000|2021-08-03 15:12:20|8060.29|8060.29|8060.11|8060.11|8060.29|8060.29|8060.11|8060.11|0
1628003550000|2021-08-03 15:12:30|8059.97|8059.97|8060.06|8060.06|8060.12|8060.12|8059.89|8059.89|0
1628003560000|2021-08-03 15:12:40|8060.15|8060.15|8059.87|8059.87|8060.43|8060.43|8059.87|8059.87|0
1628003570000|2021-08-03 15:12:50|8059.78|8059.78|8058.98|8058.98|8059.84|8059.84|8058.98|8058.98|0
1628003580000|2021-08-03 15:13:00|8058.92|8058.92|8058.75|8058.75|8059.23|8059.23|8058.75|8058.75|0
1628003590000|2021-08-03 15:13:10|8058.82|8058.82|8059.05|8059.05|8059.05|8059.05|8058.78|8058.78|0
1628003600000|2021-08-03 15:13:20|8059.16|8059.16|8060.74|8060.74|8060.74|8060.74|8059.16|8059.16|0
1628003610000|2021-08-03 15:13:30|8060.8|8060.8|8060.75|8060.75|8060.81|8060.81|8060.72|8060.72|0
1628003620000|2021-08-03 15:13:40|8060.67|8060.67|8060.47|8060.47|8060.67|8060.67|8060.47|8060.47|0
1628003630000|2021-08-03 15:13:50|8060.56|8060.56|8060.81|8060.81|8060.81|8060.81|8060.56|8060.56|0
1628003640000|2021-08-03 15:14:00|8060.89|8060.89|8061.11|8061.11|8061.11|8061.11|8060.89|8060.89|0
1628003650000|2021-08-03 15:14:10|8060.81|8060.81|8061.02|8061.02|8061.02|8061.02|8060.81|8060.81|0
1628003660000|2021-08-03 15:14:20|8060.93|8060.93|8060.36|8060.36|8061.13|8061.13|8060.27|8060.27|0
1628003670000|2021-08-03 15:14:30|8060.39|8060.39|8059.89|8059.89|8060.39|8060.39|8059.89|8059.89|0
1628003680000|2021-08-03 15:14:40|8060|8060|8060.05|8060.05|8060.05|8060.05|8059.69|8059.69|0
1628003690000|2021-08-03 15:14:50|8060.14|8060.14|8059.96|8059.96|8060.29|8060.29|8059.96|8059.96|0
1628003700000|2021-08-03 15:15:00|8060.19|8060.19|8060.63|8060.63|8060.63|8060.63|8060.04|8060.04|0
1628003710000|2021-08-03 15:15:10|8060.94|8060.94|8061.86|8061.86|8061.86|8061.86|8060.94|8060.94|0
1628003720000|2021-08-03 15:15:20|8062.01|8062.01|8062.19|8062.19|8062.19|8062.19|8061.97|8061.97|0
1628003730000|2021-08-03 15:15:30|8062.16|8062.16|8062.37|8062.37|8062.37|8062.37|8062.13|8062.13|0
1628003740000|2021-08-03 15:15:40|8062.06|8062.06|8062.22|8062.22|8062.22|8062.22|8061.97|8061.97|0
1628003750000|2021-08-03 15:15:50|8062.16|8062.16|8062.19|8062.19|8062.27|8062.27|8062.16|8062.16|0
1628003760000|2021-08-03 15:16:00|8062.23|8062.23|8061.4|8061.4|8062.23|8062.23|8061.4|8061.4|0
1628003770000|2021-08-03 15:16:10|8061.25|8061.25|8060.15|8060.15|8061.25|8061.25|8060.15|8060.15|0
1628003780000|2021-08-03 15:16:20|8060.31|8060.31|8059.86|8059.86|8060.71|8060.71|8059.86|8059.86|0
1628003790000|2021-08-03 15:16:30|8059.67|8059.67|8059.51|8059.51|8059.67|8059.67|8059.31|8059.31|0
1628003800000|2021-08-03 15:16:40|8059.58|8059.58|8059.59|8059.59|8059.72|8059.72|8059.58|8059.58|0
1628003810000|2021-08-03 15:16:50|8059.64|8059.64|8059.66|8059.66|8059.75|8059.75|8059.64|8059.64|0
1628003820000|2021-08-03 15:17:00|8059.73|8059.73|8059.76|8059.76|8059.81|8059.81|8059.73|8059.73|0
1628003830000|2021-08-03 15:17:10|8059.7|8059.7|8059.58|8059.58|8059.7|8059.7|8059.58|8059.58|0
1628003840000|2021-08-03 15:17:20|8059.45|8059.45|8059.42|8059.42|8059.45|8059.45|8059.26|8059.26|0
1628003850000|2021-08-03 15:17:30|8059.34|8059.34|8055.03|8055.03|8059.34|8059.34|8055.03|8055.03|0
1628003860000|2021-08-03 15:17:40|8054.93|8054.93|8053.83|8053.83|8054.93|8054.93|8053.83|8053.83|0
1628003870000|2021-08-03 15:17:50|8052.97|8052.97|8052.16|8052.16|8053.18|8053.18|8052.16|8052.16|0
1628003880000|2021-08-03 15:18:00|8052.09|8052.09|8052.08|8052.08|8052.16|8052.16|8052.08|8052.08|0
1628003890000|2021-08-03 15:18:10|8052.04|8052.04|8052.43|8052.43|8052.43|8052.43|8052.04|8052.04|0
1628003900000|2021-08-03 15:18:20|8052.4|8052.4|8051.48|8051.48|8052.4|8052.4|8051.48|8051.48|0
1628003910000|2021-08-03 15:18:30|8050.58|8050.58|8050.91|8050.91|8051.1|8051.1|8050.58|8050.58|0
1628003920000|2021-08-03 15:18:40|8050.99|8050.99|8051.24|8051.24|8051.24|8051.24|8050.99|8050.99|0
1628003930000|2021-08-03 15:18:50|8050.38|8050.38|8050.02|8050.02|8050.38|8050.38|8049.94|8049.94|0
1628003940000|2021-08-03 15:19:00|8049.94|8049.94|8049.76|8049.76|8049.94|8049.94|8049.76|8049.76|0
1628003950000|2021-08-03 15:19:10|8049.57|8049.57|8049.66|8049.66|8049.66|8049.66|8049.24|8049.24|0
1628003960000|2021-08-03 15:19:20|8049.55|8049.55|8049.54|8049.54|8049.64|8049.64|8049.51|8049.51|0
1628003970000|2021-08-03 15:19:30|8049.84|8049.84|8048.97|8048.97|8050.7|8050.7|8048.97|8048.97|0
1628003980000|2021-08-03 15:19:40|8049.36|8049.36|8049.44|8049.44|8049.44|8049.44|8049.16|8049.16|0
1628003990000|2021-08-03 15:19:50|8049.49|8049.49|8049.29|8049.29|8049.49|8049.49|8049.29|8049.29|0
1628004000000|2021-08-03 15:20:00|8049.45|8049.45|8049.59|8049.59|8049.73|8049.73|8049.29|8049.29|0
1628004010000|2021-08-03 15:20:10|8048.73|8048.73|8048.82|8048.82|8048.82|8048.82|8048.58|8048.58|0
1628004020000|2021-08-03 15:20:20|8049.23|8049.23|8049.17|8049.17|8049.23|8049.23|8049.09|8049.09|0
1628004040000|2021-08-03 15:20:40|8049.14|8049.14|8049.07|8049.07|8049.14|8049.14|8049.07|8049.07|0
1628004050000|2021-08-03 15:20:50|8048.88|8048.88|8047.78|8047.78|8048.88|8048.88|8047.48|8047.48|0
1628004060000|2021-08-03 15:21:00|8047.68|8047.68|8047.68|8047.68|8047.96|8047.96|8047.58|8047.58|0
1628004070000|2021-08-03 15:21:10|8047.52|8047.52|8048.88|8048.88|8048.88|8048.88|8047.52|8047.52|0
1628004080000|2021-08-03 15:21:20|8049.05|8049.05|8049.42|8049.42|8049.74|8049.74|8048.86|8048.86|0
1628004090000|2021-08-03 15:21:30|8049.49|8049.49|8048.14|8048.14|8049.52|8049.52|8048.14|8048.14|0
1628004100000|2021-08-03 15:21:40|8048.03|8048.03|8048.27|8048.27|8048.27|8048.27|8047.91|8047.91|0
1628004110000|2021-08-03 15:21:50|8048.21|8048.21|8047.57|8047.57|8048.21|8048.21|8047.57|8047.57|0
1628004120000|2021-08-03 15:22:00|8047.65|8047.65|8047.51|8047.51|8048.03|8048.03|8047.51|8047.51|0
1628004130000|2021-08-03 15:22:10|8047.35|8047.35|8046.56|8046.56|8047.51|8047.51|8046.51|8046.51|0
1628004140000|2021-08-03 15:22:20|8046.49|8046.49|8046.07|8046.07|8046.49|8046.49|8046.07|8046.07|0
1628004150000|2021-08-03 15:22:30|8046.93|8046.93|8046.9|8046.9|8046.98|8046.98|8046.86|8046.86|0
1628004160000|2021-08-03 15:22:40|8046.97|8046.97|8046.86|8046.86|8047.01|8047.01|8046.86|8046.86|0
1628004170000|2021-08-03 15:22:50|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|0
1628004180000|2021-08-03 15:23:00|8047.15|8047.15|8047.37|8047.37|8047.37|8047.37|8047.15|8047.15|0
1628004190000|2021-08-03 15:23:10|8047.45|8047.45|8047.33|8047.33|8047.45|8047.45|8047.19|8047.19|0
1628004200000|2021-08-03 15:23:20|8047.41|8047.41|8049.42|8049.42|8050|8050|8047.41|8047.41|0
1628004210000|2021-08-03 15:23:30|8049.5|8049.5|8049.29|8049.29|8049.5|8049.5|8049.29|8049.29|0
1628004220000|2021-08-03 15:23:40|8049.41|8049.41|8048.79|8048.79|8049.88|8049.88|8048.79|8048.79|0
1628004230000|2021-08-03 15:23:50|8048.94|8048.94|8049.2|8049.2|8049.25|8049.25|8048.94|8048.94|0
1628004240000|2021-08-03 15:24:00|8049.28|8049.28|8050.45|8050.45|8050.45|8050.45|8049.28|8049.28|0
1628004250000|2021-08-03 15:24:10|8050.37|8050.37|8050.7|8050.7|8050.84|8050.84|8050.37|8050.37|0
1628004260000|2021-08-03 15:24:20|8050.85|8050.85|8050.51|8050.51|8050.85|8050.85|8050.5|8050.5|0
1628004270000|2021-08-03 15:24:30|8050.44|8050.44|8049.57|8049.57|8050.44|8050.44|8049.52|8049.52|0
1628004280000|2021-08-03 15:24:40|8049.5|8049.5|8049.84|8049.84|8049.94|8049.94|8049.5|8049.5|0
1628004290000|2021-08-03 15:24:50|8049.92|8049.92|8049.85|8049.85|8049.92|8049.92|8049.78|8049.78|0
1628004300000|2021-08-03 15:25:00|8050|8050|8050.82|8050.82|8050.88|8050.88|8050|8050|0
1628004310000|2021-08-03 15:25:10|8050.88|8050.88|8050.6|8050.6|8050.94|8050.94|8050.58|8050.58|0
1628004320000|2021-08-03 15:25:20|8050.75|8050.75|8050.17|8050.17|8050.96|8050.96|8049.66|8049.66|0
1628004330000|2021-08-03 15:25:30|8050.2|8050.2|8049.68|8049.68|8050.2|8050.2|8049.68|8049.68|0
1628004340000|2021-08-03 15:25:40|8049.59|8049.59|8050.9|8050.9|8050.9|8050.9|8049.17|8049.17|0
1628004350000|2021-08-03 15:25:50|8050.84|8050.84|8049.77|8049.77|8050.84|8050.84|8049.77|8049.77|0
1628004360000|2021-08-03 15:26:00|8049.17|8049.17|8049.46|8049.46|8049.46|8049.46|8049.17|8049.17|0
1628004370000|2021-08-03 15:26:10|8049.52|8049.52|8049.52|8049.52|8049.66|8049.66|8049.45|8049.45|0
1628004380000|2021-08-03 15:26:20|8049.71|8049.71|8049.74|8049.74|8049.74|8049.74|8049.6|8049.6|0
1628004390000|2021-08-03 15:26:30|8050.31|8050.31|8052.42|8052.42|8052.42|8052.42|8050.31|8050.31|0
1628004400000|2021-08-03 15:26:40|8052.27|8052.27|8052.45|8052.45|8052.5|8052.5|8052.27|8052.27|0
1628004410000|2021-08-03 15:26:50|8052.6|8052.6|8052.24|8052.24|8052.6|8052.6|8051.74|8051.74|0
1628004420000|2021-08-03 15:27:00|8052.3|8052.3|8052.11|8052.11|8052.44|8052.44|8051.93|8051.93|0
1628004430000|2021-08-03 15:27:10|8052.17|8052.17|8051.33|8051.33|8052.33|8052.33|8051.17|8051.17|0
1628004440000|2021-08-03 15:27:20|8051.41|8051.41|8051.54|8051.54|8051.54|8051.54|8051.39|8051.39|0
1628004450000|2021-08-03 15:27:30|8051.62|8051.62|8051.74|8051.74|8051.74|8051.74|8051.62|8051.62|0
1628004460000|2021-08-03 15:27:40|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|0
1628004470000|2021-08-03 15:27:50|8051.35|8051.35|8049.61|8049.61|8051.35|8051.35|8049.61|8049.61|0
1628004480000|2021-08-03 15:28:00|8049.72|8049.72|8051.81|8051.81|8051.81|8051.81|8049.72|8049.72|0
1628004490000|2021-08-03 15:28:10|8051.86|8051.86|8051.74|8051.74|8051.87|8051.87|8051.74|8051.74|0
1628004500000|2021-08-03 15:28:20|8051.82|8051.82|8052.66|8052.66|8052.85|8052.85|8051.82|8051.82|0
1628004510000|2021-08-03 15:28:30|8052.5|8052.5|8052.12|8052.12|8052.5|8052.5|8051.88|8051.88|0
1628004520000|2021-08-03 15:28:40|8052.17|8052.17|8052.31|8052.31|8052.48|8052.48|8051.93|8051.93|0
1628004530000|2021-08-03 15:28:50|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|0
1628004540000|2021-08-03 15:29:00|8052.23|8052.23|8049.97|8049.97|8052.24|8052.24|8048.85|8048.85|0
1628004550000|2021-08-03 15:29:10|8049.78|8049.78|8049.31|8049.31|8049.97|8049.97|8049.31|8049.31|0
1628004560000|2021-08-03 15:29:20|8049.01|8049.01|8047.01|8047.01|8049.11|8049.11|8046.94|8046.94|0
1628004570000|2021-08-03 15:29:30|8046.91|8046.91|8050.54|8050.54|8050.54|8050.54|8046.74|8046.74|0
1628004580000|2021-08-03 15:29:40|8051.11|8051.11|8052.05|8052.05|8052.05|8052.05|8050.52|8050.52|0
1628004590000|2021-08-03 15:29:50|8052.37|8052.37|8050.14|8050.14|8052.37|8052.37|8050.05|8050.05|0
1628061300000|2021-08-04 07:15:00|8128.25|8128.25|8128.18|8128.18|8128.25|8128.25|8127.79|8127.79|0
1628061310000|2021-08-04 07:15:10|8128.8|8128.8|8128.48|8128.48|8129.34|8129.34|8128.48|8128.48|0
1628061320000|2021-08-04 07:15:20|8129.11|8129.11|8127.83|8127.83|8129.11|8129.11|8127.74|8127.74|0
1628061330000|2021-08-04 07:15:30|8127.57|8127.57|8124.98|8124.98|8127.57|8127.57|8123.26|8123.26|0
1628061340000|2021-08-04 07:15:40|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|0
1628061350000|2021-08-04 07:15:50|8126.19|8126.19|8126.85|8126.85|8126.85|8126.85|8126.04|8126.04|0
1628061360000|2021-08-04 07:16:00|8126.48|8126.48|8126.29|8126.29|8126.48|8126.48|8125.71|8125.71|0
1628061370000|2021-08-04 07:16:10|8126.05|8126.05|8127.63|8127.63|8127.63|8127.63|8125.87|8125.87|0
1628061380000|2021-08-04 07:16:20|8127.93|8127.93|8127.4|8127.4|8127.93|8127.93|8126.86|8126.86|0
1628061390000|2021-08-04 07:16:30|8127.56|8127.56|8132.27|8132.27|8132.27|8132.27|8127.56|8127.56|0
1628061400000|2021-08-04 07:16:40|8132.69|8132.69|8131.54|8131.54|8132.69|8132.69|8131.42|8131.42|0
1628061410000|2021-08-04 07:16:50|8132.08|8132.08|8131.85|8131.85|8132.08|8132.08|8131.85|8131.85|0
1628061420000|2021-08-04 07:17:00|8131.47|8131.47|8134.32|8134.32|8134.63|8134.63|8131.34|8131.34|0
1628061430000|2021-08-04 07:17:10|8134.16|8134.16|8135.41|8135.41|8135.41|8135.41|8134.16|8134.16|0
1628061440000|2021-08-04 07:17:20|8135.35|8135.35|8139.62|8139.62|8139.62|8139.62|8135.35|8135.35|0
1628061450000|2021-08-04 07:17:30|8139.87|8139.87|8146.91|8146.91|8148.44|8148.44|8139.87|8139.87|0
1628061460000|2021-08-04 07:17:40|8147.01|8147.01|8147.92|8147.92|8147.92|8147.92|8147.01|8147.01|0
1628061470000|2021-08-04 07:17:50|8147.99|8147.99|8147.69|8147.69|8148.17|8148.17|8147.69|8147.69|0
1628061480000|2021-08-04 07:18:00|8147.88|8147.88|8149.51|8149.51|8149.51|8149.51|8147.88|8147.88|0
1628061490000|2021-08-04 07:18:10|8149.62|8149.62|8150.44|8150.44|8150.66|8150.66|8149.62|8149.62|0
1628061500000|2021-08-04 07:18:20|8150.6|8150.6|8152.94|8152.94|8154.57|8154.57|8150.6|8150.6|0
1628061510000|2021-08-04 07:18:30|8154.66|8154.66|8155.56|8155.56|8155.56|8155.56|8154.66|8154.66|0
1628061520000|2021-08-04 07:18:40|8155.72|8155.72|8157.23|8157.23|8157.23|8157.23|8155.72|8155.72|0
1628061530000|2021-08-04 07:18:50|8157.51|8157.51|8158.75|8158.75|8158.75|8158.75|8157.45|8157.45|0
1628061540000|2021-08-04 07:19:00|8158.82|8158.82|8158.2|8158.2|8158.83|8158.83|8158.2|8158.2|0
1628061550000|2021-08-04 07:19:10|8159.04|8159.04|8155.89|8155.89|8159.43|8159.43|8155.89|8155.89|0
1628061560000|2021-08-04 07:19:20|8155|8155|8152.34|8152.34|8155|8155|8152.13|8152.13|0
1628061570000|2021-08-04 07:19:30|8151.48|8151.48|8150.41|8150.41|8151.48|8151.48|8150.03|8150.03|0
1628061590000|2021-08-04 07:19:50|8150.2|8150.2|8150.67|8150.67|8150.67|8150.67|8150.2|8150.2|0
1628061600000|2021-08-04 07:20:00|8150.88|8150.88|8150.58|8150.58|8150.88|8150.88|8150.35|8150.35|0
1628061610000|2021-08-04 07:20:10|8150.2|8150.2|8149.61|8149.61|8150.2|8150.2|8149.61|8149.61|0
1628061620000|2021-08-04 07:20:20|8148.4|8148.4|8146.75|8146.75|8148.4|8148.4|8146.75|8146.75|0
1628061630000|2021-08-04 07:20:30|8145.03|8145.03|8144.89|8144.89|8145.03|8145.03|8144.89|8144.89|0
1628061640000|2021-08-04 07:20:40|8144.43|8144.43|8142.46|8142.46|8144.49|8144.49|8142.46|8142.46|0
1628061650000|2021-08-04 07:20:50|8142.79|8142.79|8143.6|8143.6|8143.6|8143.6|8142.74|8142.74|0
1628061660000|2021-08-04 07:21:00|8142.99|8142.99|8143.8|8143.8|8143.8|8143.8|8142.99|8142.99|0
1628061670000|2021-08-04 07:21:10|8143.5|8143.5|8148.31|8148.31|8148.31|8148.31|8143.5|8143.5|0
1628061680000|2021-08-04 07:21:20|8148.93|8148.93|8149.02|8149.02|8149.02|8149.02|8148.93|8148.93|0
1628061700000|2021-08-04 07:21:40|8149.23|8149.23|8151.3|8151.3|8151.3|8151.3|8149.23|8149.23|0
1628061710000|2021-08-04 07:21:50|8151.24|8151.24|8151.29|8151.29|8151.29|8151.29|8151.24|8151.24|0
1628061720000|2021-08-04 07:22:00|8151.47|8151.47|8153.09|8153.09|8153.09|8153.09|8151.35|8151.35|0
1628061730000|2021-08-04 07:22:10|8153.17|8153.17|8152.48|8152.48|8153.17|8153.17|8151.86|8151.86|0
1628061740000|2021-08-04 07:22:20|8152.69|8152.69|8152.9|8152.9|8152.9|8152.9|8152.69|8152.69|0
1628061750000|2021-08-04 07:22:30|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|0
1628061760000|2021-08-04 07:22:40|8154.39|8154.39|8155.51|8155.51|8155.51|8155.51|8154.3|8154.3|0
1628061770000|2021-08-04 07:22:50|8155.62|8155.62|8155.41|8155.41|8155.68|8155.68|8155.41|8155.41|0
1628061780000|2021-08-04 07:23:00|8155.48|8155.48|8155.26|8155.26|8155.64|8155.64|8155.26|8155.26|0
1628061790000|2021-08-04 07:23:10|8155.73|8155.73|8156.5|8156.5|8156.61|8156.61|8155.73|8155.73|0
1628061800000|2021-08-04 07:23:20|8156.42|8156.42|8155.55|8155.55|8156.42|8156.42|8155.55|8155.55|0
1628061820000|2021-08-04 07:23:40|8155.09|8155.09|8155.95|8155.95|8155.95|8155.95|8155.09|8155.09|0
1628061840000|2021-08-04 07:24:00|8156.26|8156.26|8155.93|8155.93|8156.36|8156.36|8155.93|8155.93|0
1628061850000|2021-08-04 07:24:10|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|0
1628061860000|2021-08-04 07:24:20|8156.14|8156.14|8156.51|8156.51|8156.51|8156.51|8155.45|8155.45|0
1628061870000|2021-08-04 07:24:30|8156.66|8156.66|8156.35|8156.35|8156.66|8156.66|8156.35|8156.35|0
1628061880000|2021-08-04 07:24:40|8156.59|8156.59|8155.16|8155.16|8156.59|8156.59|8155.16|8155.16|0
1628061890000|2021-08-04 07:24:50|8154.95|8154.95|8153.57|8153.57|8155.73|8155.73|8153.57|8153.57|0
1628061900000|2021-08-04 07:25:00|8153.49|8153.49|8150.61|8150.61|8153.63|8153.63|8150.61|8150.61|0
1628061910000|2021-08-04 07:25:10|8150.3|8150.3|8152.89|8152.89|8152.89|8152.89|8150.3|8150.3|0
1628061920000|2021-08-04 07:25:20|8152.76|8152.76|8152.84|8152.84|8152.84|8152.84|8152.68|8152.68|0
1628061930000|2021-08-04 07:25:30|8152.29|8152.29|8148.88|8148.88|8152.29|8152.29|8148.11|8148.11|0
1628061940000|2021-08-04 07:25:40|8148.8|8148.8|8148.8|8148.8|8148.8|8148.8|8148.8|8148.8|0
1628061950000|2021-08-04 07:25:50|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|0
1628061960000|2021-08-04 07:26:00|8148.57|8148.57|8147.63|8147.63|8148.57|8148.57|8147.63|8147.63|0
1628061970000|2021-08-04 07:26:10|8147.48|8147.48|8146.8|8146.8|8147.48|8147.48|8146.8|8146.8|0
1628061980000|2021-08-04 07:26:20|8149.38|8149.38|8151.1|8151.1|8151.1|8151.1|8149.38|8149.38|0
1628061990000|2021-08-04 07:26:30|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|0
1628062000000|2021-08-04 07:26:40|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|0
1628062010000|2021-08-04 07:26:50|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1628062020000|2021-08-04 07:27:00|8150.44|8150.44|8151.98|8151.98|8151.98|8151.98|8150.34|8150.34|0
1628062030000|2021-08-04 07:27:10|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|0
1628062040000|2021-08-04 07:27:20|8153.39|8153.39|8153.65|8153.65|8153.65|8153.65|8152.95|8152.95|0
1628062050000|2021-08-04 07:27:30|8153.88|8153.88|8153.59|8153.59|8154.45|8154.45|8153.59|8153.59|0
1628062060000|2021-08-04 07:27:40|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|0
1628062080000|2021-08-04 07:28:00|8152.16|8152.16|8152.4|8152.4|8152.4|8152.4|8151.77|8151.77|0
1628062090000|2021-08-04 07:28:10|8150.68|8150.68|8151.07|8151.07|8151.07|8151.07|8150.6|8150.6|0
1628062110000|2021-08-04 07:28:30|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|0
1628062120000|2021-08-04 07:28:40|8151.11|8151.11|8151.03|8151.03|8151.11|8151.11|8151.03|8151.03|0
1628062130000|2021-08-04 07:28:50|8149.89|8149.89|8149.51|8149.51|8149.89|8149.89|8149.12|8149.12|0
1628062140000|2021-08-04 07:29:00|8149.55|8149.55|8149.78|8149.78|8149.78|8149.78|8149.55|8149.55|0
1628062150000|2021-08-04 07:29:10|8149.64|8149.64|8150.43|8150.43|8150.43|8150.43|8149.64|8149.64|0
1628062160000|2021-08-04 07:29:20|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|0
1628062170000|2021-08-04 07:29:30|8150.65|8150.65|8152.18|8152.18|8152.18|8152.18|8150.46|8150.46|0
1628062180000|2021-08-04 07:29:40|8152.26|8152.26|8152.57|8152.57|8152.57|8152.57|8152.11|8152.11|0
1628062190000|2021-08-04 07:29:50|8152.63|8152.63|8154.09|8154.09|8154.09|8154.09|8152.31|8152.31|0
1628062200000|2021-08-04 07:30:00|8154.62|8154.62|8157.62|8157.62|8157.62|8157.62|8154.62|8154.62|0
1628062210000|2021-08-04 07:30:10|8158.18|8158.18|8158.47|8158.47|8159.26|8159.26|8158.18|8158.18|0
1628062230000|2021-08-04 07:30:30|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|0
1628062240000|2021-08-04 07:30:40|8157.63|8157.63|8157.69|8157.69|8157.69|8157.69|8157.07|8157.07|0
1628062250000|2021-08-04 07:30:50|8157.81|8157.81|8157.66|8157.66|8157.97|8157.97|8157.66|8157.66|0
1628062260000|2021-08-04 07:31:00|8158.55|8158.55|8159.69|8159.69|8159.95|8159.95|8158.55|8158.55|0
1628062270000|2021-08-04 07:31:10|8159.89|8159.89|8159.51|8159.51|8160.18|8160.18|8159.51|8159.51|0
1628062280000|2021-08-04 07:31:20|8159.74|8159.74|8158.08|8158.08|8161.15|8161.15|8158.08|8158.08|0
1628062290000|2021-08-04 07:31:30|8158|8158|8157.85|8157.85|8158|8158|8157.85|8157.85|0
1628062300000|2021-08-04 07:31:40|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|0
1628062310000|2021-08-04 07:31:50|8157.46|8157.46|8157.25|8157.25|8157.46|8157.46|8156.39|8156.39|0
1628062320000|2021-08-04 07:32:00|8157.79|8157.79|8159.56|8159.56|8159.56|8159.56|8157.79|8157.79|0
1628062330000|2021-08-04 07:32:10|8159.69|8159.69|8158.85|8158.85|8160.11|8160.11|8158.85|8158.85|0
1628062340000|2021-08-04 07:32:20|8159.06|8159.06|8158.74|8158.74|8159.06|8159.06|8158.66|8158.66|0
1628062350000|2021-08-04 07:32:30|8160.04|8160.04|8158.55|8158.55|8160.04|8160.04|8158.55|8158.55|0
1628062360000|2021-08-04 07:32:40|8158.47|8158.47|8157.51|8157.51|8158.47|8158.47|8157.51|8157.51|0
1628062370000|2021-08-04 07:32:50|8157.09|8157.09|8157.01|8157.01|8157.25|8157.25|8156.67|8156.67|0
1628062380000|2021-08-04 07:33:00|8156.74|8156.74|8154.87|8154.87|8156.74|8156.74|8154.87|8154.87|0
1628062390000|2021-08-04 07:33:10|8154.79|8154.79|8155.82|8155.82|8156.05|8156.05|8154.79|8154.79|0
1628062400000|2021-08-04 07:33:20|8156.4|8156.4|8157|8157|8157.02|8157.02|8155.25|8155.25|0
1628062410000|2021-08-04 07:33:30|8156.69|8156.69|8156.62|8156.62|8156.69|8156.69|8156.62|8156.62|0
1628062420000|2021-08-04 07:33:40|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|0
1628062430000|2021-08-04 07:33:50|8156.85|8156.85|8156.71|8156.71|8156.85|8156.85|8156.71|8156.71|0
1628062440000|2021-08-04 07:34:00|8156.5|8156.5|8155.14|8155.14|8156.5|8156.5|8155.14|8155.14|0
1628062450000|2021-08-04 07:34:10|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|0
1628062460000|2021-08-04 07:34:20|8154.55|8154.55|8154.46|8154.46|8154.84|8154.84|8154.46|8154.46|0
1628062490000|2021-08-04 07:34:50|8154.02|8154.02|8154.17|8154.17|8154.17|8154.17|8153.01|8153.01|0
1628062500000|2021-08-04 07:35:00|8156.75|8156.75|8155.89|8155.89|8156.8|8156.8|8155.29|8155.29|0
1628062510000|2021-08-04 07:35:10|8156.2|8156.2|8156.28|8156.28|8156.28|8156.28|8156.2|8156.2|0
1628062520000|2021-08-04 07:35:20|8156.91|8156.91|8156.81|8156.81|8157.19|8157.19|8156.81|8156.81|0
1628062540000|2021-08-04 07:35:40|8156.7|8156.7|8156.53|8156.53|8156.7|8156.7|8155.76|8155.76|0
1628062550000|2021-08-04 07:35:50|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|0
1628062560000|2021-08-04 07:36:00|8155.82|8155.82|8154.93|8154.93|8155.82|8155.82|8154.85|8154.85|0
1628062570000|2021-08-04 07:36:10|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|0
1628062580000|2021-08-04 07:36:20|8154.78|8154.78|8152.62|8152.62|8154.78|8154.78|8152.62|8152.62|0
1628062590000|2021-08-04 07:36:30|8153.19|8153.19|8153.11|8153.11|8153.19|8153.19|8153.11|8153.11|0
1628062600000|2021-08-04 07:36:40|8152.83|8152.83|8149.35|8149.35|8152.83|8152.83|8149.11|8149.11|0
1628062610000|2021-08-04 07:36:50|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|0
1628062620000|2021-08-04 07:37:00|8149.57|8149.57|8147.79|8147.79|8149.57|8149.57|8147.64|8147.64|0
1628062630000|2021-08-04 07:37:10|8147.4|8147.4|8147.63|8147.63|8148.49|8148.49|8147.4|8147.4|0
1628062640000|2021-08-04 07:37:20|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|0
1628062650000|2021-08-04 07:37:30|8147.55|8147.55|8146.69|8146.69|8147.55|8147.55|8146.69|8146.69|0
1628062660000|2021-08-04 07:37:40|8146.07|8146.07|8145.91|8145.91|8146.07|8146.07|8145.83|8145.83|0
1628062670000|2021-08-04 07:37:50|8146.12|8146.12|8146.93|8146.93|8146.93|8146.93|8146.12|8146.12|0
1628062690000|2021-08-04 07:38:10|8146.85|8146.85|8146.82|8146.82|8146.85|8146.85|8146.82|8146.82|0
1628062700000|2021-08-04 07:38:20|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|0
1628062710000|2021-08-04 07:38:30|8145.9|8145.9|8146.13|8146.13|8146.13|8146.13|8145.9|8145.9|0
1628062720000|2021-08-04 07:38:40|8146.8|8146.8|8146.92|8146.92|8146.92|8146.92|8146.61|8146.61|0
1628062730000|2021-08-04 07:38:50|8146.32|8146.32|8145.46|8145.46|8146.32|8146.32|8145.46|8145.46|0
1628062740000|2021-08-04 07:39:00|8145.27|8145.27|8145.19|8145.19|8145.27|8145.27|8145.19|8145.19|0
1628062750000|2021-08-04 07:39:10|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|0
1628062770000|2021-08-04 07:39:30|8145.51|8145.51|8145.51|8145.51|8145.71|8145.71|8145.51|8145.51|0
1628062780000|2021-08-04 07:39:40|8145.57|8145.57|8145.7|8145.7|8145.7|8145.7|8145.51|8145.51|0
1628062790000|2021-08-04 07:39:50|8146.11|8146.11|8145.84|8145.84|8146.52|8146.52|8145.84|8145.84|0
1628062800000|2021-08-04 07:40:00|8145.53|8145.53|8145.66|8145.66|8145.84|8145.84|8144.98|8144.98|0
1628062810000|2021-08-04 07:40:10|8146.42|8146.42|8146.32|8146.32|8146.61|8146.61|8146.32|8146.32|0
1628062820000|2021-08-04 07:40:20|8146.48|8146.48|8146.24|8146.24|8146.48|8146.48|8146.24|8146.24|0
1628062830000|2021-08-04 07:40:30|8146.4|8146.4|8146.21|8146.21|8146.4|8146.4|8146.21|8146.21|0
1628062840000|2021-08-04 07:40:40|8146.6|8146.6|8147.4|8147.4|8147.86|8147.86|8146.6|8146.6|0
1628062850000|2021-08-04 07:40:50|8147.27|8147.27|8148.09|8148.09|8148.95|8148.95|8147.23|8147.23|0
1628062880000|2021-08-04 07:41:20|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|0
1628062890000|2021-08-04 07:41:30|8148.4|8148.4|8148.48|8148.48|8148.48|8148.48|8148.4|8148.4|0
1628062900000|2021-08-04 07:41:40|8149.34|8149.34|8150.34|8150.34|8150.34|8150.34|8148.65|8148.65|0
1628062910000|2021-08-04 07:41:50|8151.1|8151.1|8152.25|8152.25|8152.25|8152.25|8151.1|8151.1|0
1628062920000|2021-08-04 07:42:00|8153.09|8153.09|8153.72|8153.72|8153.72|8153.72|8153.09|8153.09|0
1628062930000|2021-08-04 07:42:10|8153.09|8153.09|8155.46|8155.46|8155.46|8155.46|8153.09|8153.09|0
1628062940000|2021-08-04 07:42:20|8156|8156|8156.33|8156.33|8156.33|8156.33|8156|8156|0
1628062950000|2021-08-04 07:42:30|8156.75|8156.75|8157.13|8157.13|8157.13|8157.13|8156.75|8156.75|0
1628062960000|2021-08-04 07:42:40|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|0
1628062970000|2021-08-04 07:42:50|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|0
1628063000000|2021-08-04 07:43:20|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|0
1628063020000|2021-08-04 07:43:40|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|0
1628063030000|2021-08-04 07:43:50|8156.92|8156.92|8157.08|8157.08|8157.08|8157.08|8156.92|8156.92|0
1628063050000|2021-08-04 07:44:10|8157.27|8157.27|8156.65|8156.65|8157.27|8157.27|8156.65|8156.65|0
1628063060000|2021-08-04 07:44:20|8156.73|8156.73|8156.81|8156.81|8156.81|8156.81|8156.73|8156.73|0
1628063070000|2021-08-04 07:44:30|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|0
1628063080000|2021-08-04 07:44:40|8157.28|8157.28|8156.84|8156.84|8157.28|8157.28|8156.84|8156.84|0
1628063090000|2021-08-04 07:44:50|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|0
1628063100000|2021-08-04 07:45:00|8158.25|8158.25|8158.63|8158.63|8158.63|8158.63|8158.25|8158.25|0
1628063110000|2021-08-04 07:45:10|8158.86|8158.86|8158.78|8158.78|8158.86|8158.86|8158.78|8158.78|0
1628063130000|2021-08-04 07:45:30|8158.76|8158.76|8156.03|8156.03|8158.76|8158.76|8156.03|8156.03|0
1628063140000|2021-08-04 07:45:40|8155.65|8155.65|8156.45|8156.45|8156.51|8156.51|8155.65|8155.65|0
1628063150000|2021-08-04 07:45:50|8155.67|8155.67|8155.29|8155.29|8155.67|8155.67|8155.29|8155.29|0
1628063160000|2021-08-04 07:46:00|8154.87|8154.87|8154.44|8154.44|8154.87|8154.87|8154.44|8154.44|0
1628063170000|2021-08-04 07:46:10|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|0
1628063180000|2021-08-04 07:46:20|8153.68|8153.68|8152.32|8152.32|8153.68|8153.68|8152.32|8152.32|0
1628063190000|2021-08-04 07:46:30|8151.46|8151.46|8150.45|8150.45|8151.46|8151.46|8150.45|8150.45|0
1628063220000|2021-08-04 07:47:00|8150.61|8150.61|8151|8151|8151.91|8151.91|8150.61|8150.61|0
1628063230000|2021-08-04 07:47:10|8151.25|8151.25|8150.33|8150.33|8151.48|8151.48|8150.33|8150.33|0
1628063250000|2021-08-04 07:47:30|8150.93|8150.93|8151.01|8151.01|8151.01|8151.01|8150.93|8150.93|0
1628063260000|2021-08-04 07:47:40|8151.08|8151.08|8152.05|8152.05|8152.05|8152.05|8151.08|8151.08|0
1628063270000|2021-08-04 07:47:50|8151.74|8151.74|8152.6|8152.6|8152.6|8152.6|8151.74|8151.74|0
1628063280000|2021-08-04 07:48:00|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|0
1628063290000|2021-08-04 07:48:10|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|0
1628063320000|2021-08-04 07:48:40|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|0
1628063330000|2021-08-04 07:48:50|8151.78|8151.78|8152.81|8152.81|8152.81|8152.81|8151.78|8151.78|0
1628063340000|2021-08-04 07:49:00|8153.35|8153.35|8156.57|8156.57|8156.57|8156.57|8153.35|8153.35|0
1628063350000|2021-08-04 07:49:10|8156.87|8156.87|8158.96|8158.96|8158.96|8158.96|8156.87|8156.87|0
1628063360000|2021-08-04 07:49:20|8159.38|8159.38|8159.89|8159.89|8159.89|8159.89|8159.3|8159.3|0
1628063370000|2021-08-04 07:49:30|8160.08|8160.08|8159.89|8159.89|8160.08|8160.08|8159.89|8159.89|0
1628063380000|2021-08-04 07:49:40|8159.95|8159.95|8161.36|8161.36|8161.36|8161.36|8159.95|8159.95|0
1628063390000|2021-08-04 07:49:50|8161.55|8161.55|8161.92|8161.92|8161.92|8161.92|8161.55|8161.55|0
1628063400000|2021-08-04 07:50:00|8161.84|8161.84|8162.3|8162.3|8162.3|8162.3|8161.84|8161.84|0
1628063410000|2021-08-04 07:50:10|8161.75|8161.75|8164.24|8164.24|8164.34|8164.34|8161.75|8161.75|0
1628063420000|2021-08-04 07:50:20|8164.3|8164.3|8164.72|8164.72|8164.72|8164.72|8164.3|8164.3|0
1628063430000|2021-08-04 07:50:30|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|0
1628063440000|2021-08-04 07:50:40|8164.69|8164.69|8164.17|8164.17|8165.31|8165.31|8163.86|8163.86|0
1628063450000|2021-08-04 07:50:50|8164|8164|8165.77|8165.77|8165.77|8165.77|8163.84|8163.84|0
1628063460000|2021-08-04 07:51:00|8166.19|8166.19|8167.1|8167.1|8167.1|8167.1|8166.19|8166.19|0
1628063470000|2021-08-04 07:51:10|8166.56|8166.56|8166.7|8166.7|8166.7|8166.7|8166.56|8166.56|0
1628063480000|2021-08-04 07:51:20|8166.93|8166.93|8166.02|8166.02|8166.93|8166.93|8166.02|8166.02|0
1628063490000|2021-08-04 07:51:30|8166.88|8166.88|8166.93|8166.93|8166.93|8166.93|8166.88|8166.88|0
1628063510000|2021-08-04 07:51:50|8166.89|8166.89|8166.95|8166.95|8166.95|8166.95|8166.89|8166.89|0
1628063520000|2021-08-04 07:52:00|8166.97|8166.97|8163.88|8163.88|8166.97|8166.97|8163.88|8163.88|0
1628063530000|2021-08-04 07:52:10|8162.16|8162.16|8162.44|8162.44|8162.7|8162.7|8161.84|8161.84|0
1628063540000|2021-08-04 07:52:20|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|0
1628063550000|2021-08-04 07:52:30|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|0
1628063560000|2021-08-04 07:52:40|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|0
1628063580000|2021-08-04 07:53:00|8161.03|8161.03|8161.34|8161.34|8161.34|8161.34|8161.03|8161.03|0
1628063590000|2021-08-04 07:53:10|8161.64|8161.64|8162.47|8162.47|8162.47|8162.47|8161.64|8161.64|0
1628063600000|2021-08-04 07:53:20|8162.24|8162.24|8161.93|8161.93|8162.84|8162.84|8161.93|8161.93|0
1628063610000|2021-08-04 07:53:30|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|0
1628063620000|2021-08-04 07:53:40|8161.82|8161.82|8162.38|8162.38|8162.38|8162.38|8161.82|8161.82|0
1628063630000|2021-08-04 07:53:50|8162.43|8162.43|8161.57|8161.57|8162.43|8162.43|8161.57|8161.57|0
1628063640000|2021-08-04 07:54:00|8160.36|8160.36|8160.46|8160.46|8161.32|8161.32|8160.33|8160.33|0
1628063650000|2021-08-04 07:54:10|8160.62|8160.62|8159.05|8159.05|8160.77|8160.77|8159.05|8159.05|0
1628063660000|2021-08-04 07:54:20|8159.13|8159.13|8155.6|8155.6|8159.13|8159.13|8155.6|8155.6|0
1628063670000|2021-08-04 07:54:30|8155.53|8155.53|8156.08|8156.08|8156.39|8156.39|8155.53|8155.53|0
1628063680000|2021-08-04 07:54:40|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|0
1628063690000|2021-08-04 07:54:50|8155.83|8155.83|8154.4|8154.4|8155.83|8155.83|8154.34|8154.34|0
1628063700000|2021-08-04 07:55:00|8154.21|8154.21|8154.81|8154.81|8154.81|8154.81|8153.83|8153.83|0
1628063710000|2021-08-04 07:55:10|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|0
1628063720000|2021-08-04 07:55:20|8154.27|8154.27|8154.5|8154.5|8154.5|8154.5|8154.27|8154.27|0
1628063750000|2021-08-04 07:55:50|8155.27|8155.27|8154.96|8154.96|8155.27|8155.27|8154.96|8154.96|0
1628063760000|2021-08-04 07:56:00|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|0
1628063770000|2021-08-04 07:56:10|8155.51|8155.51|8155.66|8155.66|8155.98|8155.98|8155.51|8155.51|0
1628063780000|2021-08-04 07:56:20|8155.74|8155.74|8155.62|8155.62|8156.08|8156.08|8155.62|8155.62|0
1628063790000|2021-08-04 07:56:30|8155.59|8155.59|8154.67|8154.67|8155.59|8155.59|8154.55|8154.55|0
1628063800000|2021-08-04 07:56:40|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|0
1628063810000|2021-08-04 07:56:50|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|0
1628063820000|2021-08-04 07:57:00|8155|8155|8155.06|8155.06|8155.16|8155.16|8155|8155|0
1628063830000|2021-08-04 07:57:10|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|0
1628063860000|2021-08-04 07:57:40|8155.69|8155.69|8155.76|8155.76|8155.92|8155.92|8155.69|8155.69|0
1628063870000|2021-08-04 07:57:50|8155.38|8155.38|8152.25|8152.25|8155.54|8155.54|8152.25|8152.25|0
1628063880000|2021-08-04 07:58:00|8152.17|8152.17|8153.35|8153.35|8153.35|8153.35|8152.17|8152.17|0
1628063890000|2021-08-04 07:58:10|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|0
1628063900000|2021-08-04 07:58:20|8152.64|8152.64|8151.19|8151.19|8152.64|8152.64|8151.19|8151.19|0
1628063910000|2021-08-04 07:58:30|8151.08|8151.08|8149.89|8149.89|8151.08|8151.08|8149.89|8149.89|0
1628063920000|2021-08-04 07:58:40|8149.84|8149.84|8145.29|8145.29|8149.84|8149.84|8145.29|8145.29|0
1628063930000|2021-08-04 07:58:50|8144.96|8144.96|8145.11|8145.11|8145.11|8145.11|8144.79|8144.79|0
1628063940000|2021-08-04 07:59:00|8145.26|8145.26|8145.33|8145.33|8145.39|8145.39|8145.14|8145.14|0
1628063950000|2021-08-04 07:59:10|8145.2|8145.2|8146.12|8146.12|8146.19|8146.19|8145.2|8145.2|0
1628063960000|2021-08-04 07:59:20|8145.84|8145.84|8144.44|8144.44|8145.84|8145.84|8144.44|8144.44|0
1628063970000|2021-08-04 07:59:30|8144.38|8144.38|8140.3|8140.3|8144.38|8144.38|8140.3|8140.3|0
1628063980000|2021-08-04 07:59:40|8139.92|8139.92|8139.84|8139.84|8139.92|8139.92|8139.43|8139.43|0
1628063990000|2021-08-04 07:59:50|8139.42|8139.42|8140.46|8140.46|8140.46|8140.46|8139.42|8139.42|0
1628064000000|2021-08-04 08:00:00|8140.27|8140.27|8141.06|8141.06|8141.06|8141.06|8139.4|8139.4|0
1628064010000|2021-08-04 08:00:10|8141.17|8141.17|8138.72|8138.72|8141.45|8141.45|8138.72|8138.72|0
1628064020000|2021-08-04 08:00:20|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|0
1628064030000|2021-08-04 08:00:30|8138.72|8138.72|8137.81|8137.81|8138.72|8138.72|8137.81|8137.81|0
1628064040000|2021-08-04 08:00:40|8137.5|8137.5|8137.37|8137.37|8137.5|8137.5|8137.37|8137.37|0
1628064060000|2021-08-04 08:01:00|8137.18|8137.18|8133|8133|8137.18|8137.18|8133|8133|0
1628064070000|2021-08-04 08:01:10|8133.06|8133.06|8133.11|8133.11|8133.49|8133.49|8133|8133|0
1628064090000|2021-08-04 08:01:30|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|0
1628064100000|2021-08-04 08:01:40|8133.06|8133.06|8133|8133|8133.06|8133.06|8133|8133|0
1628064110000|2021-08-04 08:01:50|8133.06|8133.06|8131.53|8131.53|8133.25|8133.25|8131.53|8131.53|0
1628064120000|2021-08-04 08:02:00|8131.84|8131.84|8132.2|8132.2|8132.2|8132.2|8131.81|8131.81|0
1628064130000|2021-08-04 08:02:10|8132.36|8132.36|8132.42|8132.42|8132.42|8132.42|8132.36|8132.36|0
1628064140000|2021-08-04 08:02:20|8132.55|8132.55|8132.5|8132.5|8132.55|8132.55|8132.19|8132.19|0
1628064150000|2021-08-04 08:02:30|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8131.88|8131.88|0
1628064170000|2021-08-04 08:02:50|8131.96|8131.96|8131.65|8131.65|8131.96|8131.96|8131.65|8131.65|0
1628064180000|2021-08-04 08:03:00|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|0
1628064200000|2021-08-04 08:03:20|8134.32|8134.32|8134.93|8134.93|8134.93|8134.93|8134.32|8134.32|0
1628064210000|2021-08-04 08:03:30|8134.9|8134.9|8134.82|8134.82|8134.9|8134.9|8134.82|8134.82|0
1628064220000|2021-08-04 08:03:40|8134.93|8134.93|8135.24|8135.24|8135.24|8135.24|8134.93|8134.93|0
1628064230000|2021-08-04 08:03:50|8135|8135|8133.27|8133.27|8135|8135|8133.27|8133.27|0
1628064240000|2021-08-04 08:04:00|8133.04|8133.04|8132.09|8132.09|8133.04|8133.04|8132.09|8132.09|0
1628064250000|2021-08-04 08:04:10|8132.4|8132.4|8132.7|8132.7|8132.7|8132.7|8132.01|8132.01|0
1628064260000|2021-08-04 08:04:20|8132.54|8132.54|8134.72|8134.72|8134.72|8134.72|8132.51|8132.51|0
1628064270000|2021-08-04 08:04:30|8134.66|8134.66|8135.72|8135.72|8135.72|8135.72|8134.66|8134.66|0
1628064290000|2021-08-04 08:04:50|8135.65|8135.65|8134.79|8134.79|8135.65|8135.65|8134.79|8134.79|0
1628064300000|2021-08-04 08:05:00|8134.72|8134.72|8134.48|8134.48|8134.72|8134.72|8134.48|8134.48|0
1628064310000|2021-08-04 08:05:10|8134.41|8134.41|8135.52|8135.52|8135.52|8135.52|8134.41|8134.41|0
1628064320000|2021-08-04 08:05:20|8135.14|8135.14|8136.13|8136.13|8136.13|8136.13|8135.14|8135.14|0
1628064330000|2021-08-04 08:05:30|8136.06|8136.06|8136.14|8136.14|8136.14|8136.14|8136.06|8136.06|0
1628064340000|2021-08-04 08:05:40|8135.95|8135.95|8135.64|8135.64|8135.95|8135.95|8135.64|8135.64|0
1628064350000|2021-08-04 08:05:50|8135.51|8135.51|8135.49|8135.49|8135.83|8135.83|8134.91|8134.91|0
1628064360000|2021-08-04 08:06:00|8133.52|8133.52|8132.39|8132.39|8133.52|8133.52|8132.39|8132.39|0
1628064370000|2021-08-04 08:06:10|8132.32|8132.32|8132.03|8132.03|8132.32|8132.32|8132.01|8132.01|0
1628064380000|2021-08-04 08:06:20|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|0
1628064390000|2021-08-04 08:06:30|8132.22|8132.22|8132.29|8132.29|8132.45|8132.45|8132.14|8132.14|0
1628064400000|2021-08-04 08:06:40|8132.45|8132.45|8136.98|8136.98|8137.29|8137.29|8132.14|8132.14|0
1628064410000|2021-08-04 08:06:50|8136.68|8136.68|8136.37|8136.37|8136.68|8136.68|8136.37|8136.37|0
1628064420000|2021-08-04 08:07:00|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|0
1628064440000|2021-08-04 08:07:20|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|0
1628064450000|2021-08-04 08:07:30|8136.37|8136.37|8134.68|8134.68|8136.48|8136.48|8134.68|8134.68|0
1628064460000|2021-08-04 08:07:40|8134.79|8134.79|8134.43|8134.43|8134.79|8134.79|8134.43|8134.43|0
1628064470000|2021-08-04 08:07:50|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|0
1628064480000|2021-08-04 08:08:00|8134.19|8134.19|8134.17|8134.17|8134.78|8134.78|8134.17|8134.17|0
1628064490000|2021-08-04 08:08:10|8134.08|8134.08|8130.24|8130.24|8134.08|8134.08|8130.24|8130.24|0
1628064500000|2021-08-04 08:08:20|8129.38|8129.38|8129.68|8129.68|8129.75|8129.75|8128.91|8128.91|0
1628064510000|2021-08-04 08:08:30|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|0
1628064520000|2021-08-04 08:08:40|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|0
1628064530000|2021-08-04 08:08:50|8130.47|8130.47|8129.89|8129.89|8130.63|8130.63|8129.89|8129.89|0
1628064540000|2021-08-04 08:09:00|8130.75|8130.75|8131.13|8131.13|8131.13|8131.13|8130.75|8130.75|0
1628064550000|2021-08-04 08:09:10|8131.04|8131.04|8130.15|8130.15|8131.04|8131.04|8130.15|8130.15|0
1628064560000|2021-08-04 08:09:20|8130.53|8130.53|8130.22|8130.22|8130.53|8130.53|8130.22|8130.22|0
1628064570000|2021-08-04 08:09:30|8130.54|8130.54|8130.16|8130.16|8130.54|8130.54|8129.95|8129.95|0
1628064580000|2021-08-04 08:09:40|8130.47|8130.47|8130.24|8130.24|8130.47|8130.47|8130.24|8130.24|0
1628064590000|2021-08-04 08:09:50|8129.37|8129.37|8129.35|8129.35|8129.37|8129.37|8129.3|8129.3|0
1628064600000|2021-08-04 08:10:00|8128.49|8128.49|8128.14|8128.14|8128.57|8128.57|8128.05|8128.05|0
1628064610000|2021-08-04 08:10:10|8128.06|8128.06|8125.58|8125.58|8128.06|8128.06|8125.58|8125.58|0
1628064620000|2021-08-04 08:10:20|8125.39|8125.39|8124.92|8124.92|8125.39|8125.39|8124.92|8124.92|0
1628064630000|2021-08-04 08:10:30|8124.64|8124.64|8123.85|8123.85|8124.68|8124.68|8123.85|8123.85|0
1628064640000|2021-08-04 08:10:40|8122.99|8122.99|8123.07|8123.07|8123.13|8123.13|8122.94|8122.94|0
1628064650000|2021-08-04 08:10:50|8123.22|8123.22|8122.34|8122.34|8123.22|8123.22|8122.34|8122.34|0
1628064660000|2021-08-04 08:11:00|8122.18|8122.18|8121.87|8121.87|8122.18|8122.18|8121.72|8121.72|0
1628064670000|2021-08-04 08:11:10|8121.71|8121.71|8120.98|8120.98|8121.71|8121.71|8120.98|8120.98|0
1628064680000|2021-08-04 08:11:20|8120.81|8120.81|8121.05|8121.05|8121.05|8121.05|8120.19|8120.19|0
1628064700000|2021-08-04 08:11:40|8120.76|8120.76|8120.76|8120.76|8121.09|8121.09|8120.7|8120.7|0
1628064710000|2021-08-04 08:11:50|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|0
1628064720000|2021-08-04 08:12:00|8120.09|8120.09|8120.05|8120.05|8120.14|8120.14|8120.05|8120.05|0
1628064730000|2021-08-04 08:12:10|8120.71|8120.71|8121.56|8121.56|8121.56|8121.56|8120.71|8120.71|0
1628064740000|2021-08-04 08:12:20|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|0
1628064750000|2021-08-04 08:12:30|8121.41|8121.41|8121.25|8121.25|8121.41|8121.41|8121.25|8121.25|0
1628064760000|2021-08-04 08:12:40|8120.79|8120.79|8121.47|8121.47|8121.47|8121.47|8120.79|8120.79|0
1628064770000|2021-08-04 08:12:50|8121.43|8121.43|8122.83|8122.83|8123.04|8123.04|8121.43|8121.43|0
1628064780000|2021-08-04 08:13:00|8122.9|8122.9|8122.58|8122.58|8122.96|8122.96|8122.58|8122.58|0
1628064790000|2021-08-04 08:13:10|8122.79|8122.79|8123.27|8123.27|8123.27|8123.27|8122.79|8122.79|0
1628064800000|2021-08-04 08:13:20|8123.48|8123.48|8124.1|8124.1|8124.1|8124.1|8123.48|8123.48|0
1628064810000|2021-08-04 08:13:30|8123.8|8123.8|8123.63|8123.63|8124.27|8124.27|8123.63|8123.63|0
1628064820000|2021-08-04 08:13:40|8123.55|8123.55|8123.62|8123.62|8123.62|8123.62|8123.31|8123.31|0
1628064830000|2021-08-04 08:13:50|8123.82|8123.82|8124.54|8124.54|8125.15|8125.15|8123.82|8123.82|0
1628064840000|2021-08-04 08:14:00|8124.65|8124.65|8124.29|8124.29|8124.65|8124.65|8123.64|8123.64|0
1628064850000|2021-08-04 08:14:10|8124.5|8124.5|8124.92|8124.92|8124.92|8124.92|8124.5|8124.5|0
1628064860000|2021-08-04 08:14:20|8125.11|8125.11|8126.13|8126.13|8126.13|8126.13|8125.11|8125.11|0
1628064870000|2021-08-04 08:14:30|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1628064890000|2021-08-04 08:14:50|8125.64|8125.64|8126.59|8126.59|8126.59|8126.59|8125.64|8125.64|0
1628064900000|2021-08-04 08:15:00|8126.45|8126.45|8126.89|8126.89|8126.89|8126.89|8126.26|8126.26|0
1628064910000|2021-08-04 08:15:10|8127.75|8127.75|8128.47|8128.47|8128.69|8128.69|8127.75|8127.75|0
1628064920000|2021-08-04 08:15:20|8128.65|8128.65|8128.92|8128.92|8129.62|8129.62|8128.65|8128.65|0
1628064930000|2021-08-04 08:15:30|8129.52|8129.52|8132.73|8132.73|8132.73|8132.73|8129.29|8129.29|0
1628064950000|2021-08-04 08:15:50|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|0
1628064960000|2021-08-04 08:16:00|8132.86|8132.86|8132.4|8132.4|8132.86|8132.86|8132.4|8132.4|0
1628064970000|2021-08-04 08:16:10|8132.61|8132.61|8133.07|8133.07|8133.07|8133.07|8132.61|8132.61|0
1628064980000|2021-08-04 08:16:20|8132.68|8132.68|8133.7|8133.7|8133.7|8133.7|8132.6|8132.6|0
1628064990000|2021-08-04 08:16:30|8133.47|8133.47|8133.28|8133.28|8133.47|8133.47|8133.28|8133.28|0
1628065000000|2021-08-04 08:16:40|8133.49|8133.49|8134.5|8134.5|8134.5|8134.5|8133.49|8133.49|0
1628065010000|2021-08-04 08:16:50|8134.7|8134.7|8135.81|8135.81|8135.81|8135.81|8134.7|8134.7|0
1628065020000|2021-08-04 08:17:00|8135.9|8135.9|8137.11|8137.11|8137.11|8137.11|8135.9|8135.9|0
1628065030000|2021-08-04 08:17:10|8137.21|8137.21|8137.16|8137.16|8137.9|8137.9|8136.9|8136.9|0
1628065040000|2021-08-04 08:17:20|8137.54|8137.54|8135.86|8135.86|8137.54|8137.54|8135.86|8135.86|0
1628065050000|2021-08-04 08:17:30|8135.77|8135.77|8134.6|8134.6|8135.77|8135.77|8134.6|8134.6|0
1628065060000|2021-08-04 08:17:40|8134.68|8134.68|8134.54|8134.54|8134.68|8134.68|8134.54|8134.54|0
1628065070000|2021-08-04 08:17:50|8134.7|8134.7|8134.78|8134.78|8134.78|8134.78|8134.62|8134.62|0
1628065080000|2021-08-04 08:18:00|8134.84|8134.84|8134.65|8134.65|8134.84|8134.84|8134.65|8134.65|0
1628065090000|2021-08-04 08:18:10|8134.42|8134.42|8134.8|8134.8|8135.19|8135.19|8134.42|8134.42|0
1628065100000|2021-08-04 08:18:20|8134.57|8134.57|8134.49|8134.49|8134.57|8134.57|8134.49|8134.49|0
1628065110000|2021-08-04 08:18:30|8135.03|8135.03|8134.56|8134.56|8135.03|8135.03|8134.42|8134.42|0
1628065120000|2021-08-04 08:18:40|8135.17|8135.17|8132.22|8132.22|8135.17|8135.17|8132.22|8132.22|0
1628065130000|2021-08-04 08:18:50|8132.07|8132.07|8132.39|8132.39|8132.39|8132.39|8132.07|8132.07|0
1628065140000|2021-08-04 08:19:00|8132.2|8132.2|8128.36|8128.36|8132.2|8132.2|8128.36|8128.36|0
1628065150000|2021-08-04 08:19:10|8128.17|8128.17|8126.02|8126.02|8128.17|8128.17|8126.02|8126.02|0
1628065160000|2021-08-04 08:19:20|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|0
1628065170000|2021-08-04 08:19:30|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|0
1628065180000|2021-08-04 08:19:40|8125.23|8125.23|8124.87|8124.87|8125.23|8125.23|8124.87|8124.87|0
1628065190000|2021-08-04 08:19:50|8124.49|8124.49|8124.87|8124.87|8124.87|8124.87|8124.49|8124.49|0
1628065200000|2021-08-04 08:20:00|8124.99|8124.99|8125.95|8125.95|8125.95|8125.95|8124.92|8124.92|0
1628065210000|2021-08-04 08:20:10|8126.29|8126.29|8129.93|8129.93|8129.93|8129.93|8126.29|8126.29|0
1628065220000|2021-08-04 08:20:20|8130.11|8130.11|8129.56|8129.56|8130.11|8130.11|8129.56|8129.56|0
1628065230000|2021-08-04 08:20:30|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|0
1628065240000|2021-08-04 08:20:40|8130.26|8130.26|8130.48|8130.48|8130.64|8130.64|8130.26|8130.26|0
1628065250000|2021-08-04 08:20:50|8130.33|8130.33|8129.9|8129.9|8130.33|8130.33|8129.36|8129.36|0
1628065260000|2021-08-04 08:21:00|8130.05|8130.05|8130.02|8130.02|8130.26|8130.26|8130.02|8130.02|0
1628065270000|2021-08-04 08:21:10|8130.08|8130.08|8130.71|8130.71|8130.93|8130.93|8130.08|8130.08|0
1628065280000|2021-08-04 08:21:20|8131.18|8131.18|8133.48|8133.48|8133.48|8133.48|8131.18|8131.18|0
1628065290000|2021-08-04 08:21:30|8133.36|8133.36|8134.06|8134.06|8134.06|8134.06|8133.29|8133.29|0
1628065300000|2021-08-04 08:21:40|8134.14|8134.14|8134.26|8134.26|8134.26|8134.26|8134.14|8134.14|0
1628065310000|2021-08-04 08:21:50|8134.17|8134.17|8133.59|8133.59|8134.17|8134.17|8133.59|8133.59|0
1628065320000|2021-08-04 08:22:00|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|0
1628065330000|2021-08-04 08:22:10|8134.22|8134.22|8133.84|8133.84|8134.22|8134.22|8133.84|8133.84|0
1628065340000|2021-08-04 08:22:20|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1628065350000|2021-08-04 08:22:30|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|0
1628065370000|2021-08-04 08:22:50|8132.55|8132.55|8130.87|8130.87|8132.55|8132.55|8130.87|8130.87|0
1628065380000|2021-08-04 08:23:00|8131.03|8131.03|8131.25|8131.25|8131.41|8131.41|8131.03|8131.03|0
1628065390000|2021-08-04 08:23:10|8130.94|8130.94|8130.58|8130.58|8131.15|8131.15|8130.58|8130.58|0
1628065400000|2021-08-04 08:23:20|8130.79|8130.79|8131.09|8131.09|8131.09|8131.09|8130.79|8130.79|0
1628065410000|2021-08-04 08:23:30|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|0
1628065430000|2021-08-04 08:23:50|8131.45|8131.45|8133.4|8133.4|8133.4|8133.4|8131.45|8131.45|0
1628065440000|2021-08-04 08:24:00|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|0
1628065450000|2021-08-04 08:24:10|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|0
1628065460000|2021-08-04 08:24:20|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|0
1628065470000|2021-08-04 08:24:30|8137.13|8137.13|8137.13|8137.13|8137.34|8137.34|8136.92|8136.92|0
1628065480000|2021-08-04 08:24:40|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|0
1628065490000|2021-08-04 08:24:50|8135.71|8135.71|8135.9|8135.9|8135.9|8135.9|8135.71|8135.71|0
1628065520000|2021-08-04 08:25:20|8135.76|8135.76|8135.44|8135.44|8135.76|8135.76|8135.38|8135.38|0
1628065530000|2021-08-04 08:25:30|8135.6|8135.6|8135.69|8135.69|8135.69|8135.69|8135.5|8135.5|0
1628065540000|2021-08-04 08:25:40|8135.76|8135.76|8135.69|8135.69|8135.76|8135.76|8135.69|8135.69|0
1628065550000|2021-08-04 08:25:50|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|0
1628065560000|2021-08-04 08:26:00|8134.7|8134.7|8134.54|8134.54|8134.7|8134.7|8134.54|8134.54|0
1628065570000|2021-08-04 08:26:10|8134.61|8134.61|8134.57|8134.57|8134.77|8134.77|8133.67|8133.67|0
1628065580000|2021-08-04 08:26:20|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|0
1628065590000|2021-08-04 08:26:30|8133.51|8133.51|8132.03|8132.03|8133.51|8133.51|8131.95|8131.95|0
1628065600000|2021-08-04 08:26:40|8131.87|8131.87|8130.63|8130.63|8131.95|8131.95|8130.63|8130.63|0
1628065610000|2021-08-04 08:26:50|8130.44|8130.44|8130.24|8130.24|8130.54|8130.54|8129.95|8129.95|0
1628065620000|2021-08-04 08:27:00|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|0
1628065630000|2021-08-04 08:27:10|8130.48|8130.48|8130.74|8130.74|8130.74|8130.74|8130.25|8130.25|0
1628065640000|2021-08-04 08:27:20|8130.89|8130.89|8130.74|8130.74|8130.89|8130.89|8130.74|8130.74|0
1628065660000|2021-08-04 08:27:40|8130.93|8130.93|8131.38|8131.38|8131.73|8131.73|8130.93|8130.93|0
1628065670000|2021-08-04 08:27:50|8131.45|8131.45|8132.27|8132.27|8132.27|8132.27|8131.36|8131.36|0
1628065680000|2021-08-04 08:28:00|8132.11|8132.11|8132.03|8132.03|8132.19|8132.19|8131.88|8131.88|0
1628065690000|2021-08-04 08:28:10|8132.11|8132.11|8132.32|8132.32|8132.32|8132.32|8132.11|8132.11|0
1628065700000|2021-08-04 08:28:20|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|0
1628065710000|2021-08-04 08:28:30|8132.69|8132.69|8131.36|8131.36|8132.69|8132.69|8131.36|8131.36|0
1628065730000|2021-08-04 08:28:50|8133.08|8133.08|8133.57|8133.57|8134.45|8134.45|8133.08|8133.08|0
1628065740000|2021-08-04 08:29:00|8133.62|8133.62|8133.62|8133.62|8134.01|8134.01|8133.62|8133.62|0
1628065750000|2021-08-04 08:29:10|8133.78|8133.78|8133.85|8133.85|8133.85|8133.85|8133.78|8133.78|0
1628065760000|2021-08-04 08:29:20|8133.7|8133.7|8133.62|8133.62|8133.7|8133.7|8133.62|8133.62|0
1628065780000|2021-08-04 08:29:40|8132.71|8132.71|8132.84|8132.84|8132.84|8132.84|8132.71|8132.71|0
1628065790000|2021-08-04 08:29:50|8133.14|8133.14|8133.3|8133.3|8133.3|8133.3|8133.14|8133.14|0
1628065800000|2021-08-04 08:30:00|8131.58|8131.58|8131.65|8131.65|8131.65|8131.65|8131.44|8131.44|0
1628065810000|2021-08-04 08:30:10|8131.68|8131.68|8131.37|8131.37|8131.68|8131.68|8131.37|8131.37|0
1628065840000|2021-08-04 08:30:40|8131.97|8131.97|8131.67|8131.67|8131.97|8131.97|8131.67|8131.67|0
1628065850000|2021-08-04 08:30:50|8131.97|8131.97|8133.09|8133.09|8133.09|8133.09|8131.88|8131.88|0
1628065860000|2021-08-04 08:31:00|8132.78|8132.78|8132.48|8132.48|8132.78|8132.78|8132.48|8132.48|0
1628065870000|2021-08-04 08:31:10|8132.54|8132.54|8132.23|8132.23|8132.61|8132.61|8132.23|8132.23|0
1628065880000|2021-08-04 08:31:20|8132.35|8132.35|8132.43|8132.43|8132.62|8132.62|8132.35|8132.35|0
1628065890000|2021-08-04 08:31:30|8132.36|8132.36|8131.14|8131.14|8132.36|8132.36|8131.14|8131.14|0
1628065900000|2021-08-04 08:31:40|8131.24|8131.24|8130.84|8130.84|8131.24|8131.24|8130.72|8130.72|0
1628065910000|2021-08-04 08:31:50|8130.9|8130.9|8130.73|8130.73|8130.9|8130.9|8130.73|8130.73|0
1628065920000|2021-08-04 08:32:00|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|0
1628065930000|2021-08-04 08:32:10|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|0
1628065940000|2021-08-04 08:32:20|8131.98|8131.98|8131.28|8131.28|8132.52|8132.52|8131.28|8131.28|0
1628065950000|2021-08-04 08:32:30|8131.2|8131.2|8130.21|8130.21|8131.44|8131.44|8129.92|8129.92|0
1628065960000|2021-08-04 08:32:40|8130.11|8130.11|8130.18|8130.18|8130.41|8130.41|8130.11|8130.11|0
1628065970000|2021-08-04 08:32:50|8130.07|8130.07|8129.31|8129.31|8130.07|8130.07|8129.31|8129.31|0
1628065980000|2021-08-04 08:33:00|8129.11|8129.11|8127.39|8127.39|8129.11|8129.11|8127.39|8127.39|0
1628065990000|2021-08-04 08:33:10|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|0
1628066000000|2021-08-04 08:33:20|8127.02|8127.02|8127.21|8127.21|8127.21|8127.21|8127.02|8127.02|0
1628066010000|2021-08-04 08:33:30|8127.13|8127.13|8127.43|8127.43|8127.43|8127.43|8127.13|8127.13|0
1628066020000|2021-08-04 08:33:40|8127.24|8127.24|8126.86|8126.86|8127.24|8127.24|8126.86|8126.86|0
1628066030000|2021-08-04 08:33:50|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|0
1628066040000|2021-08-04 08:34:00|8126.42|8126.42|8126.21|8126.21|8126.74|8126.74|8126.14|8126.14|0
1628066050000|2021-08-04 08:34:10|8125.91|8125.91|8125.45|8125.45|8125.91|8125.91|8125.45|8125.45|0
1628066060000|2021-08-04 08:34:20|8125.61|8125.61|8124.59|8124.59|8125.61|8125.61|8124.59|8124.59|0
1628066070000|2021-08-04 08:34:30|8124.52|8124.52|8123.35|8123.35|8124.52|8124.52|8123.35|8123.35|0
1628066080000|2021-08-04 08:34:40|8123.66|8123.66|8123.18|8123.18|8123.73|8123.73|8123.11|8123.11|0
1628066090000|2021-08-04 08:34:50|8122.88|8122.88|8123.34|8123.34|8123.34|8123.34|8122.88|8122.88|0
1628066100000|2021-08-04 08:35:00|8123.03|8123.03|8119.38|8119.38|8123.26|8123.26|8119.38|8119.38|0
1628066110000|2021-08-04 08:35:10|8119.19|8119.19|8117.34|8117.34|8119.19|8119.19|8117.34|8117.34|0
1628066120000|2021-08-04 08:35:20|8117.2|8117.2|8112.35|8112.35|8117.43|8117.43|8112.27|8112.27|0
1628066130000|2021-08-04 08:35:30|8112.12|8112.12|8109.37|8109.37|8112.12|8112.12|8109.29|8109.29|0
1628066140000|2021-08-04 08:35:40|8109.75|8109.75|8110.18|8110.18|8110.18|8110.18|8109.52|8109.52|0
1628066150000|2021-08-04 08:35:50|8110.11|8110.11|8109.08|8109.08|8110.11|8110.11|8109.08|8109.08|0
1628066160000|2021-08-04 08:36:00|8108.93|8108.93|8112.08|8112.08|8112.08|8112.08|8108.93|8108.93|0
1628066170000|2021-08-04 08:36:10|8112.2|8112.2|8112.57|8112.57|8112.67|8112.67|8112.2|8112.2|0
1628066180000|2021-08-04 08:36:20|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|0
1628066190000|2021-08-04 08:36:30|8111.57|8111.57|8112.09|8112.09|8112.09|8112.09|8111.41|8111.41|0
1628066200000|2021-08-04 08:36:40|8112.32|8112.32|8112.48|8112.48|8112.48|8112.48|8112.32|8112.32|0
1628066210000|2021-08-04 08:36:50|8112.56|8112.56|8112.37|8112.37|8112.94|8112.94|8112.37|8112.37|0
1628066220000|2021-08-04 08:37:00|8112.56|8112.56|8112.47|8112.47|8112.56|8112.56|8112.37|8112.37|0
1628066230000|2021-08-04 08:37:10|8112.24|8112.24|8111.94|8111.94|8112.43|8112.43|8111.94|8111.94|0
1628066240000|2021-08-04 08:37:20|8112.56|8112.56|8113.37|8113.37|8113.59|8113.59|8112.56|8112.56|0
1628066250000|2021-08-04 08:37:30|8113.06|8113.06|8113.18|8113.18|8113.18|8113.18|8113.06|8113.06|0
1628066260000|2021-08-04 08:37:40|8113.39|8113.39|8112.73|8112.73|8113.46|8113.46|8112.73|8112.73|0
1628066270000|2021-08-04 08:37:50|8112.93|8112.93|8113.1|8113.1|8113.1|8113.1|8112.86|8112.86|0
1628066280000|2021-08-04 08:38:00|8113.48|8113.48|8113.67|8113.67|8113.67|8113.67|8113.48|8113.48|0
1628066290000|2021-08-04 08:38:10|8113.74|8113.74|8116.7|8116.7|8117.05|8117.05|8113.55|8113.55|0
1628066300000|2021-08-04 08:38:20|8116.91|8116.91|8116.37|8116.37|8116.91|8116.91|8116.31|8116.31|0
1628066310000|2021-08-04 08:38:30|8116.43|8116.43|8116.34|8116.34|8116.74|8116.74|8116.34|8116.34|0
1628066330000|2021-08-04 08:38:50|8116.72|8116.72|8116.88|8116.88|8116.88|8116.88|8116.72|8116.72|0
1628066340000|2021-08-04 08:39:00|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|0
1628066350000|2021-08-04 08:39:10|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|0
1628066360000|2021-08-04 08:39:20|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|0
1628066380000|2021-08-04 08:39:40|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|0
1628066390000|2021-08-04 08:39:50|8118.67|8118.67|8119.57|8119.57|8119.57|8119.57|8118.67|8118.67|0
1628066400000|2021-08-04 08:40:00|8119.78|8119.78|8119.99|8119.99|8119.99|8119.99|8119.78|8119.78|0
1628066410000|2021-08-04 08:40:10|8119.91|8119.91|8122.38|8122.38|8122.72|8122.72|8119.68|8119.68|0
1628066420000|2021-08-04 08:40:20|8122.54|8122.54|8125.19|8125.19|8125.19|8125.19|8122.54|8122.54|0
1628066430000|2021-08-04 08:40:30|8125.44|8125.44|8125.61|8125.61|8125.61|8125.61|8125.44|8125.44|0
1628066440000|2021-08-04 08:40:40|8125.01|8125.01|8126.17|8126.17|8126.17|8126.17|8125.01|8125.01|0
1628066450000|2021-08-04 08:40:50|8126.01|8126.01|8126.09|8126.09|8126.09|8126.09|8126.01|8126.01|0
1628066460000|2021-08-04 08:41:00|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|0
1628066470000|2021-08-04 08:41:10|8125.63|8125.63|8125.63|8125.63|8125.72|8125.72|8125.63|8125.63|0
1628066480000|2021-08-04 08:41:20|8126.09|8126.09|8126.01|8126.01|8126.09|8126.09|8126.01|8126.01|0
1628066490000|2021-08-04 08:41:30|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|0
1628066500000|2021-08-04 08:41:40|8127.89|8127.89|8127.91|8127.91|8128.06|8128.06|8127.89|8127.89|0
1628066510000|2021-08-04 08:41:50|8128.48|8128.48|8127.54|8127.54|8128.48|8128.48|8127.54|8127.54|0
1628066530000|2021-08-04 08:42:10|8127.73|8127.73|8128.76|8128.76|8128.76|8128.76|8127.73|8127.73|0
1628066550000|2021-08-04 08:42:30|8128.74|8128.74|8128.87|8128.87|8128.87|8128.87|8128.74|8128.74|0
1628066560000|2021-08-04 08:42:40|8128.81|8128.81|8129.12|8129.12|8129.12|8129.12|8128.81|8128.81|0
1628066570000|2021-08-04 08:42:50|8128.55|8128.55|8128.74|8128.74|8128.74|8128.74|8128.55|8128.55|0
1628066580000|2021-08-04 08:43:00|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|0
1628066590000|2021-08-04 08:43:10|8128.81|8128.81|8128.66|8128.66|8129.88|8129.88|8128.66|8128.66|0
1628066600000|2021-08-04 08:43:20|8128.36|8128.36|8127.64|8127.64|8128.36|8128.36|8127.64|8127.64|0
1628066610000|2021-08-04 08:43:30|8127.6|8127.6|8127.91|8127.91|8128.12|8128.12|8127.6|8127.6|0
1628066630000|2021-08-04 08:43:50|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|0
1628066640000|2021-08-04 08:44:00|8127.77|8127.77|8126.83|8126.83|8127.77|8127.77|8126.83|8126.83|0
1628066650000|2021-08-04 08:44:10|8125.98|8125.98|8125.44|8125.44|8125.98|8125.98|8125.44|8125.44|0
1628066660000|2021-08-04 08:44:20|8125.67|8125.67|8125.96|8125.96|8125.96|8125.96|8125.67|8125.67|0
1628066670000|2021-08-04 08:44:30|8126.43|8126.43|8126.52|8126.52|8126.52|8126.52|8126.36|8126.36|0
1628066680000|2021-08-04 08:44:40|8126.61|8126.61|8126.3|8126.3|8126.61|8126.61|8126.3|8126.3|0
1628066690000|2021-08-04 08:44:50|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|0
1628066700000|2021-08-04 08:45:00|8126.29|8126.29|8126.52|8126.52|8126.52|8126.52|8126.29|8126.29|0
1628066710000|2021-08-04 08:45:10|8126.3|8126.3|8123.74|8123.74|8126.3|8126.3|8123.68|8123.68|0
1628066720000|2021-08-04 08:45:20|8122.02|8122.02|8121.88|8121.88|8122.07|8122.07|8121.12|8121.12|0
1628066730000|2021-08-04 08:45:30|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|0
1628066750000|2021-08-04 08:45:50|8121.97|8121.97|8122.04|8122.04|8122.04|8122.04|8121.89|8121.89|0
1628066760000|2021-08-04 08:46:00|8122.2|8122.2|8122.94|8122.94|8122.94|8122.94|8122.2|8122.2|0
1628066770000|2021-08-04 08:46:10|8123.48|8123.48|8126.24|8126.24|8126.24|8126.24|8123.48|8123.48|0
1628066780000|2021-08-04 08:46:20|8126.47|8126.47|8128.97|8128.97|8129.05|8129.05|8126.47|8126.47|0
1628066790000|2021-08-04 08:46:30|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|0
1628066810000|2021-08-04 08:46:50|8128.47|8128.47|8128.66|8128.66|8128.66|8128.66|8128.45|8128.45|0
1628066820000|2021-08-04 08:47:00|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|0
1628066830000|2021-08-04 08:47:10|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|0
1628066840000|2021-08-04 08:47:20|8128.76|8128.76|8128.82|8128.82|8128.82|8128.82|8128.76|8128.76|0
1628066850000|2021-08-04 08:47:30|8128.9|8128.9|8129.32|8129.32|8129.47|8129.47|8128.9|8128.9|0
1628066870000|2021-08-04 08:47:50|8129.71|8129.71|8130.05|8130.05|8130.05|8130.05|8129.55|8129.55|0
1628066880000|2021-08-04 08:48:00|8130.21|8130.21|8131.13|8131.13|8131.13|8131.13|8130.21|8130.21|0
1628066890000|2021-08-04 08:48:10|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|0
1628066900000|2021-08-04 08:48:20|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|0
1628066910000|2021-08-04 08:48:30|8131.42|8131.42|8131.19|8131.19|8131.42|8131.42|8131.11|8131.11|0
1628066920000|2021-08-04 08:48:40|8130.8|8130.8|8130.52|8130.52|8130.8|8130.8|8130.52|8130.52|0
1628066930000|2021-08-04 08:48:50|8129.66|8129.66|8129.35|8129.35|8129.66|8129.66|8129.2|8129.2|0
1628066940000|2021-08-04 08:49:00|8129.04|8129.04|8129.1|8129.1|8129.28|8129.28|8128.65|8128.65|0
1628066950000|2021-08-04 08:49:10|8129.03|8129.03|8129.33|8129.33|8129.33|8129.33|8129.03|8129.03|0
1628066960000|2021-08-04 08:49:20|8129.48|8129.48|8130.15|8130.15|8130.15|8130.15|8129.48|8129.48|0
1628066970000|2021-08-04 08:49:30|8130.59|8130.59|8130.9|8130.9|8130.9|8130.9|8130.59|8130.59|0
1628066980000|2021-08-04 08:49:40|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|0
1628066990000|2021-08-04 08:49:50|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|0
1628067000000|2021-08-04 08:50:00|8130.77|8130.77|8129.94|8129.94|8130.77|8130.77|8129.94|8129.94|0
1628067010000|2021-08-04 08:50:10|8129.73|8129.73|8128.82|8128.82|8129.73|8129.73|8128.82|8128.82|0
1628067020000|2021-08-04 08:50:20|8128.4|8128.4|8128.1|8128.1|8128.4|8128.4|8127.8|8127.8|0
1628067030000|2021-08-04 08:50:30|8128.31|8128.31|8128.18|8128.18|8128.31|8128.31|8128.18|8128.18|0
1628067040000|2021-08-04 08:50:40|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|0
1628067060000|2021-08-04 08:51:00|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|0
1628067070000|2021-08-04 08:51:10|8128.51|8128.51|8128.46|8128.46|8128.51|8128.51|8128.26|8128.26|0
1628067080000|2021-08-04 08:51:20|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|0
1628067090000|2021-08-04 08:51:30|8128.25|8128.25|8128.47|8128.47|8128.47|8128.47|8128.25|8128.25|0
1628067100000|2021-08-04 08:51:40|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|0
1628067110000|2021-08-04 08:51:50|8129.7|8129.7|8130.49|8130.49|8130.49|8130.49|8129.7|8129.7|0
1628067120000|2021-08-04 08:52:00|8130.63|8130.63|8130.8|8130.8|8131.01|8131.01|8130.62|8130.62|0
1628067130000|2021-08-04 08:52:10|8131.01|8131.01|8130.95|8130.95|8131.01|8131.01|8130.59|8130.59|0
1628067140000|2021-08-04 08:52:20|8131.03|8131.03|8132.89|8132.89|8133.72|8133.72|8131.03|8131.03|0
1628067150000|2021-08-04 08:52:30|8133.05|8133.05|8134.25|8134.25|8134.25|8134.25|8132.88|8132.88|0
1628067170000|2021-08-04 08:52:50|8134.44|8134.44|8134.54|8134.54|8134.54|8134.54|8134.44|8134.44|0
1628067180000|2021-08-04 08:53:00|8134.96|8134.96|8134.29|8134.29|8134.96|8134.96|8134.27|8134.27|0
1628067190000|2021-08-04 08:53:10|8133.87|8133.87|8134.28|8134.28|8134.62|8134.62|8133.6|8133.6|0
1628067200000|2021-08-04 08:53:20|8134.48|8134.48|8134.39|8134.39|8134.6|8134.6|8134.39|8134.39|0
1628067210000|2021-08-04 08:53:30|8133.93|8133.93|8134.38|8134.38|8134.38|8134.38|8133.93|8133.93|0
1628067220000|2021-08-04 08:53:40|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|0
1628067230000|2021-08-04 08:53:50|8134.31|8134.31|8136.05|8136.05|8136.05|8136.05|8134.31|8134.31|0
1628067240000|2021-08-04 08:54:00|8136.14|8136.14|8137.07|8137.07|8137.07|8137.07|8136.14|8136.14|0
1628067250000|2021-08-04 08:54:10|8136.98|8136.98|8136.98|8136.98|8137.24|8137.24|8136.98|8136.98|0
1628067260000|2021-08-04 08:54:20|8137.06|8137.06|8136.8|8136.8|8137.26|8137.26|8136.8|8136.8|0
1628067270000|2021-08-04 08:54:30|8136.59|8136.59|8139.09|8139.09|8139.09|8139.09|8135.96|8135.96|0
1628067280000|2021-08-04 08:54:40|8138.88|8138.88|8138.68|8138.68|8138.88|8138.88|8138.68|8138.68|0
1628067300000|2021-08-04 08:55:00|8138.74|8138.74|8139.06|8139.06|8139.06|8139.06|8138.53|8138.53|0
1628067310000|2021-08-04 08:55:10|8138.76|8138.76|8137.1|8137.1|8138.76|8138.76|8137.1|8137.1|0
1628067320000|2021-08-04 08:55:20|8137.52|8137.52|8137.13|8137.13|8137.52|8137.52|8137.13|8137.13|0
1628067330000|2021-08-04 08:55:30|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|0
1628067340000|2021-08-04 08:55:40|8140.02|8140.02|8140.26|8140.26|8140.26|8140.26|8140.02|8140.02|0
1628067350000|2021-08-04 08:55:50|8140.37|8140.37|8140.46|8140.46|8140.53|8140.53|8140.37|8140.37|0
1628067360000|2021-08-04 08:56:00|8140.77|8140.77|8141.15|8141.15|8141.15|8141.15|8140.68|8140.68|0
1628067370000|2021-08-04 08:56:10|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|0
1628067380000|2021-08-04 08:56:20|8140.86|8140.86|8141.54|8141.54|8141.54|8141.54|8140.86|8140.86|0
1628067390000|2021-08-04 08:56:30|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|0
1628067400000|2021-08-04 08:56:40|8142.07|8142.07|8142.26|8142.26|8142.26|8142.26|8142.07|8142.07|0
1628067410000|2021-08-04 08:56:50|8142.2|8142.2|8142.06|8142.06|8142.2|8142.2|8142.06|8142.06|0
1628067430000|2021-08-04 08:57:10|8141.87|8141.87|8141.73|8141.73|8141.87|8141.87|8141.73|8141.73|0
1628067440000|2021-08-04 08:57:20|8141.52|8141.52|8141.52|8141.52|8141.52|8141.52|8141.52|8141.52|0
1628067450000|2021-08-04 08:57:30|8143.25|8143.25|8144.2|8144.2|8144.2|8144.2|8142.87|8142.87|0
1628067470000|2021-08-04 08:57:50|8144.14|8144.14|8144.02|8144.02|8144.14|8144.14|8144.02|8144.02|0
1628067480000|2021-08-04 08:58:00|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|0
1628067490000|2021-08-04 08:58:10|8142.95|8142.95|8143.81|8143.81|8143.81|8143.81|8142.95|8142.95|0
1628067510000|2021-08-04 08:58:30|8143.51|8143.51|8143.49|8143.49|8143.51|8143.51|8143.49|8143.49|0
1628067520000|2021-08-04 08:58:40|8143.79|8143.79|8144.33|8144.33|8144.39|8144.39|8143.79|8143.79|0
1628067540000|2021-08-04 08:59:00|8144.54|8144.54|8144.56|8144.56|8144.56|8144.56|8144.35|8144.35|0
1628067550000|2021-08-04 08:59:10|8144.77|8144.77|8144.67|8144.67|8145|8145|8144.56|8144.56|0
1628067560000|2021-08-04 08:59:20|8144.46|8144.46|8144.5|8144.5|8144.87|8144.87|8144.09|8144.09|0
1628067570000|2021-08-04 08:59:30|8144.71|8144.71|8142.6|8142.6|8144.71|8144.71|8142.6|8142.6|0
1628067580000|2021-08-04 08:59:40|8142.41|8142.41|8142.2|8142.2|8142.41|8142.41|8142.2|8142.2|0
1628067590000|2021-08-04 08:59:50|8142.36|8142.36|8142.61|8142.61|8142.63|8142.63|8142.36|8142.36|0
1628067600000|2021-08-04 09:00:00|8142.51|8142.51|8142.58|8142.58|8142.58|8142.58|8142.51|8142.51|0
1628067610000|2021-08-04 09:00:10|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|0
1628067620000|2021-08-04 09:00:20|8143.02|8143.02|8143.02|8143.02|8143.02|8143.02|8143.02|8143.02|0
1628067630000|2021-08-04 09:00:30|8142.87|8142.87|8141.48|8141.48|8142.87|8142.87|8141.48|8141.48|0
1628067640000|2021-08-04 09:00:40|8141.78|8141.78|8141.67|8141.67|8141.78|8141.78|8141.67|8141.67|0
1628067650000|2021-08-04 09:00:50|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|0
1628067670000|2021-08-04 09:01:10|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|0
1628067680000|2021-08-04 09:01:20|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|0
1628067690000|2021-08-04 09:01:30|8143.1|8143.1|8144.03|8144.03|8144.03|8144.03|8143.1|8143.1|0
1628067700000|2021-08-04 09:01:40|8143.17|8143.17|8142.98|8142.98|8143.17|8143.17|8142.98|8142.98|0
1628067710000|2021-08-04 09:01:50|8142.83|8142.83|8143.06|8143.06|8143.36|8143.36|8142.83|8142.83|0
1628067720000|2021-08-04 09:02:00|8142.87|8142.87|8142.49|8142.49|8143.25|8143.25|8142.49|8142.49|0
1628067730000|2021-08-04 09:02:10|8141.63|8141.63|8140.55|8140.55|8141.63|8141.63|8140.4|8140.4|0
1628067740000|2021-08-04 09:02:20|8140.25|8140.25|8140.41|8140.41|8140.41|8140.41|8140.25|8140.25|0
1628067750000|2021-08-04 09:02:30|8140.56|8140.56|8139.54|8139.54|8140.58|8140.58|8139.54|8139.54|0
1628067760000|2021-08-04 09:02:40|8139.23|8139.23|8139.44|8139.44|8139.44|8139.44|8139.23|8139.23|0
1628067770000|2021-08-04 09:02:50|8139.65|8139.65|8139.81|8139.81|8139.81|8139.81|8139.65|8139.65|0
1628067780000|2021-08-04 09:03:00|8139.39|8139.39|8139.14|8139.14|8139.39|8139.39|8138.97|8138.97|0
1628067790000|2021-08-04 09:03:10|8139.29|8139.29|8138.95|8138.95|8139.29|8139.29|8138.95|8138.95|0
1628067800000|2021-08-04 09:03:20|8139.41|8139.41|8139.26|8139.26|8139.41|8139.41|8139.26|8139.26|0
1628067810000|2021-08-04 09:03:30|8139.37|8139.37|8139.91|8139.91|8139.91|8139.91|8139.37|8139.37|0
1628067820000|2021-08-04 09:03:40|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|0
1628067830000|2021-08-04 09:03:50|8140.7|8140.7|8141.74|8141.74|8141.76|8141.76|8140.7|8140.7|0
1628067840000|2021-08-04 09:04:00|8141.65|8141.65|8143.11|8143.11|8143.11|8143.11|8141.65|8141.65|0
1628067850000|2021-08-04 09:04:10|8143.4|8143.4|8143.73|8143.73|8144.03|8144.03|8143.4|8143.4|0
1628067860000|2021-08-04 09:04:20|8144.3|8144.3|8144.41|8144.41|8144.41|8144.41|8144.3|8144.3|0
1628067870000|2021-08-04 09:04:30|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|0
1628067880000|2021-08-04 09:04:40|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|0
1628067890000|2021-08-04 09:04:50|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|0
1628067900000|2021-08-04 09:05:00|8144.74|8144.74|8144.35|8144.35|8144.74|8144.74|8144.35|8144.35|0
1628067910000|2021-08-04 09:05:10|8144.65|8144.65|8144.86|8144.86|8144.86|8144.86|8144.65|8144.65|0
1628067920000|2021-08-04 09:05:20|8144.96|8144.96|8147.73|8147.73|8147.73|8147.73|8144.96|8144.96|0
1628067940000|2021-08-04 09:05:40|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|0
1628067950000|2021-08-04 09:05:50|8149.64|8149.64|8150.01|8150.01|8150.01|8150.01|8149.64|8149.64|0
1628067960000|2021-08-04 09:06:00|8149.93|8149.93|8151.52|8151.52|8151.73|8151.73|8149.93|8149.93|0
1628067970000|2021-08-04 09:06:10|8151.62|8151.62|8151.53|8151.53|8151.62|8151.62|8151.53|8151.53|0
1628067980000|2021-08-04 09:06:20|8151.45|8151.45|8151.97|8151.97|8152.36|8152.36|8151.45|8151.45|0
1628067990000|2021-08-04 09:06:30|8153.45|8153.45|8154.04|8154.04|8154.04|8154.04|8153.45|8153.45|0
1628068010000|2021-08-04 09:06:50|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|0
1628068020000|2021-08-04 09:07:00|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|0
1628068030000|2021-08-04 09:07:10|8153.88|8153.88|8153.89|8153.89|8153.92|8153.92|8153.75|8153.75|0
1628068040000|2021-08-04 09:07:20|8153.82|8153.82|8154.01|8154.01|8154.01|8154.01|8153.82|8153.82|0
1628068050000|2021-08-04 09:07:30|8154.2|8154.2|8152.2|8152.2|8154.37|8154.37|8152.2|8152.2|0
1628068060000|2021-08-04 09:07:40|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|0
1628068070000|2021-08-04 09:07:50|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|0
1628068080000|2021-08-04 09:08:00|8150.31|8150.31|8150.23|8150.23|8150.31|8150.31|8150.23|8150.23|0
1628068090000|2021-08-04 09:08:10|8150.76|8150.76|8152.35|8152.35|8152.6|8152.6|8150.76|8150.76|0
1628068100000|2021-08-04 09:08:20|8152.43|8152.43|8152.26|8152.26|8152.43|8152.43|8152.26|8152.26|0
1628068110000|2021-08-04 09:08:30|8152.32|8152.32|8151.59|8151.59|8152.32|8152.32|8151.45|8151.45|0
1628068130000|2021-08-04 09:08:50|8151.51|8151.51|8149.98|8149.98|8151.51|8151.51|8149.98|8149.98|0
1628068140000|2021-08-04 09:09:00|8150.55|8150.55|8152.3|8152.3|8152.3|8152.3|8150.55|8150.55|0
1628068150000|2021-08-04 09:09:10|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|0
1628068170000|2021-08-04 09:09:30|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|0
1628068190000|2021-08-04 09:09:50|8152.26|8152.26|8153.51|8153.51|8153.51|8153.51|8152.26|8152.26|0
1628068210000|2021-08-04 09:10:10|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1628068220000|2021-08-04 09:10:20|8154.04|8154.04|8154.4|8154.4|8154.4|8154.4|8154.04|8154.04|0
1628068230000|2021-08-04 09:10:30|8154.32|8154.32|8154.6|8154.6|8154.6|8154.6|8154.32|8154.32|0
1628068240000|2021-08-04 09:10:40|8154.99|8154.99|8155.37|8155.37|8155.37|8155.37|8154.99|8154.99|0
1628068250000|2021-08-04 09:10:50|8155.58|8155.58|8158.32|8158.32|8158.32|8158.32|8155.58|8155.58|0
1628068260000|2021-08-04 09:11:00|8158.58|8158.58|8158.86|8158.86|8158.86|8158.86|8158.58|8158.58|0
1628068270000|2021-08-04 09:11:10|8159|8159|8159.04|8159.04|8159.31|8159.31|8159|8159|0
1628068280000|2021-08-04 09:11:20|8159.2|8159.2|8160.67|8160.67|8160.67|8160.67|8159.2|8159.2|0
1628068290000|2021-08-04 09:11:30|8160.98|8160.98|8160.81|8160.81|8161.2|8161.2|8160.81|8160.81|0
1628068320000|2021-08-04 09:12:00|8161.05|8161.05|8161.43|8161.43|8161.43|8161.43|8161.05|8161.05|0
1628068330000|2021-08-04 09:12:10|8161.81|8161.81|8161.7|8161.7|8161.81|8161.81|8161.7|8161.7|0
1628068340000|2021-08-04 09:12:20|8161.81|8161.81|8161.62|8161.62|8161.81|8161.81|8161.62|8161.62|0
1628068350000|2021-08-04 09:12:30|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|0
1628068360000|2021-08-04 09:12:40|8161.86|8161.86|8162.27|8162.27|8162.42|8162.42|8161.86|8161.86|0
1628068370000|2021-08-04 09:12:50|8161.89|8161.89|8161.73|8161.73|8161.89|8161.89|8161.73|8161.73|0
1628068380000|2021-08-04 09:13:00|8161.78|8161.78|8162.41|8162.41|8162.41|8162.41|8161.78|8161.78|0
1628068390000|2021-08-04 09:13:10|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|0
1628068430000|2021-08-04 09:13:50|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|0
1628068450000|2021-08-04 09:14:10|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|0
1628068470000|2021-08-04 09:14:30|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|0
1628068490000|2021-08-04 09:14:50|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|0
1628068500000|2021-08-04 09:15:00|8161.76|8161.76|8161.56|8161.56|8161.76|8161.76|8161.42|8161.42|0
1628068510000|2021-08-04 09:15:10|8160.7|8160.7|8160.11|8160.11|8160.7|8160.7|8160.11|8160.11|0
1628068520000|2021-08-04 09:15:20|8160.21|8160.21|8159.21|8159.21|8160.21|8160.21|8159.13|8159.13|0
1628068530000|2021-08-04 09:15:30|8159.14|8159.14|8161.44|8161.44|8161.44|8161.44|8159.14|8159.14|0
1628068540000|2021-08-04 09:15:40|8161.34|8161.34|8161.24|8161.24|8161.34|8161.34|8161.05|8161.05|0
1628068570000|2021-08-04 09:16:10|8161.44|8161.44|8161.11|8161.11|8161.44|8161.44|8161.11|8161.11|0
1628068620000|2021-08-04 09:17:00|8160.18|8160.18|8160.2|8160.2|8160.2|8160.2|8160.18|8160.18|0
1628068640000|2021-08-04 09:17:20|8161.92|8161.92|8162.26|8162.26|8162.26|8162.26|8161.92|8161.92|0
1628068650000|2021-08-04 09:17:30|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|0
1628068660000|2021-08-04 09:17:40|8162.62|8162.62|8163.52|8163.52|8163.52|8163.52|8161.76|8161.76|0
1628068690000|2021-08-04 09:18:10|8163.9|8163.9|8163.52|8163.52|8163.9|8163.9|8163.52|8163.52|0
1628068700000|2021-08-04 09:18:20|8163.14|8163.14|8162.98|8162.98|8163.14|8163.14|8162.95|8162.95|0
1628068710000|2021-08-04 09:18:30|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|0
1628068720000|2021-08-04 09:18:40|8162.98|8162.98|8162.8|8162.8|8162.98|8162.98|8162.8|8162.8|0
1628068730000|2021-08-04 09:18:50|8162.67|8162.67|8163.34|8163.34|8163.34|8163.34|8162.64|8162.64|0
1628068740000|2021-08-04 09:19:00|8164.08|8164.08|8164.64|8164.64|8164.64|8164.64|8163.78|8163.78|0
1628068770000|2021-08-04 09:19:30|8164.78|8164.78|8164.86|8164.86|8164.86|8164.86|8164.78|8164.78|0
1628068780000|2021-08-04 09:19:40|8165.04|8165.04|8164.86|8164.86|8165.04|8165.04|8164.86|8164.86|0
1628068800000|2021-08-04 09:20:00|8164.78|8164.78|8166.98|8166.98|8166.98|8166.98|8164.78|8164.78|0
1628068810000|2021-08-04 09:20:10|8167.17|8167.17|8168.42|8168.42|8168.42|8168.42|8167.17|8167.17|0
1628068820000|2021-08-04 09:20:20|8168.96|8168.96|8169.55|8169.55|8169.55|8169.55|8168.96|8168.96|0
1628068830000|2021-08-04 09:20:30|8169.65|8169.65|8169.49|8169.49|8169.65|8169.65|8169.49|8169.49|0
1628068840000|2021-08-04 09:20:40|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|0
1628068850000|2021-08-04 09:20:50|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|0
1628068860000|2021-08-04 09:21:00|8169.2|8169.2|8168.9|8168.9|8169.2|8169.2|8168.9|8168.9|0
1628068870000|2021-08-04 09:21:10|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|0
1628068880000|2021-08-04 09:21:20|8167.98|8167.98|8165.84|8165.84|8167.98|8167.98|8165.84|8165.84|0
1628068890000|2021-08-04 09:21:30|8166.03|8166.03|8165.97|8165.97|8166.03|8166.03|8165.97|8165.97|0
1628068900000|2021-08-04 09:21:40|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|0
1628068920000|2021-08-04 09:22:00|8165.52|8165.52|8165.29|8165.29|8165.52|8165.52|8165.29|8165.29|0
1628068930000|2021-08-04 09:22:10|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|0
1628068940000|2021-08-04 09:22:20|8165.04|8165.04|8166.28|8166.28|8166.28|8166.28|8165.04|8165.04|0
1628068960000|2021-08-04 09:22:40|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|0
1628068970000|2021-08-04 09:22:50|8165.28|8165.28|8165.28|8165.28|8165.28|8165.28|8165.28|8165.28|0
1628068990000|2021-08-04 09:23:10|8165.75|8165.75|8166.37|8166.37|8166.37|8166.37|8165.75|8165.75|0
1628069010000|2021-08-04 09:23:30|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.37|8166.37|0
1628069020000|2021-08-04 09:23:40|8166.42|8166.42|8166.37|8166.37|8166.5|8166.5|8166.37|8166.37|0
1628069030000|2021-08-04 09:23:50|8166.39|8166.39|8166.28|8166.28|8166.53|8166.53|8166.28|8166.28|0
1628069050000|2021-08-04 09:24:10|8166.59|8166.59|8166.57|8166.57|8166.59|8166.59|8166.48|8166.48|0
1628069060000|2021-08-04 09:24:20|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|0
1628069120000|2021-08-04 09:25:20|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|0
1628069140000|2021-08-04 09:25:40|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1628069150000|2021-08-04 09:25:50|8166.6|8166.6|8165.6|8165.6|8166.6|8166.6|8165.6|8165.6|0
1628069160000|2021-08-04 09:26:00|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|0
1628069170000|2021-08-04 09:26:10|8167.3|8167.3|8167.41|8167.41|8167.41|8167.41|8167.3|8167.3|0
1628069180000|2021-08-04 09:26:20|8166.55|8166.55|8166.36|8166.36|8166.55|8166.55|8166.36|8166.36|0
1628069210000|2021-08-04 09:26:50|8166.28|8166.28|8166.03|8166.03|8166.28|8166.28|8166.03|8166.03|0
1628069220000|2021-08-04 09:27:00|8166.1|8166.1|8166.15|8166.15|8166.15|8166.15|8165.76|8165.76|0
1628069230000|2021-08-04 09:27:10|8166.04|8166.04|8164.74|8164.74|8166.04|8166.04|8164.74|8164.74|0
1628069240000|2021-08-04 09:27:20|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|0
1628069250000|2021-08-04 09:27:30|8164.28|8164.28|8163.39|8163.39|8164.28|8164.28|8163.3|8163.3|0
1628069260000|2021-08-04 09:27:40|8163.23|8163.23|8163.5|8163.5|8163.5|8163.5|8163.02|8163.02|0
1628069270000|2021-08-04 09:27:50|8163.69|8163.69|8163.85|8163.85|8163.97|8163.97|8163.69|8163.69|0
1628069280000|2021-08-04 09:28:00|8163.94|8163.94|8164.33|8164.33|8164.33|8164.33|8163.94|8163.94|0
1628069300000|2021-08-04 09:28:20|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|0
1628069310000|2021-08-04 09:28:30|8163.94|8163.94|8162.03|8162.03|8163.94|8163.94|8162.03|8162.03|0
1628069320000|2021-08-04 09:28:40|8162.16|8162.16|8162.53|8162.53|8162.53|8162.53|8162.16|8162.16|0
1628069340000|2021-08-04 09:29:00|8162.38|8162.38|8163.17|8163.17|8163.17|8163.17|8162.38|8162.38|0
1628069360000|2021-08-04 09:29:20|8163.24|8163.24|8163.02|8163.02|8163.24|8163.24|8163.02|8163.02|0
1628069370000|2021-08-04 09:29:30|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|0
1628069380000|2021-08-04 09:29:40|8163.96|8163.96|8164.03|8164.03|8164.03|8164.03|8163.89|8163.89|0
1628069390000|2021-08-04 09:29:50|8164.1|8164.1|8164.48|8164.48|8164.48|8164.48|8164.1|8164.1|0
1628069400000|2021-08-04 09:30:00|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1628069410000|2021-08-04 09:30:10|8164.37|8164.37|8164.14|8164.14|8164.74|8164.74|8164.14|8164.14|0
1628069420000|2021-08-04 09:30:20|8164.05|8164.05|8164.04|8164.04|8164.05|8164.05|8163.94|8163.94|0
1628069430000|2021-08-04 09:30:30|8163.73|8163.73|8162.52|8162.52|8163.73|8163.73|8162.52|8162.52|0
1628069440000|2021-08-04 09:30:40|8162.46|8162.46|8162.58|8162.58|8162.58|8162.58|8162.46|8162.46|0
1628069450000|2021-08-04 09:30:50|8162.69|8162.69|8163.02|8163.02|8163.02|8163.02|8162.69|8162.69|0
1628069460000|2021-08-04 09:31:00|8163.24|8163.24|8163.26|8163.26|8163.31|8163.31|8163.18|8163.18|0
1628069470000|2021-08-04 09:31:10|8163.21|8163.21|8163.07|8163.07|8163.21|8163.21|8163.07|8163.07|0
1628069480000|2021-08-04 09:31:20|8162.77|8162.77|8163.07|8163.07|8163.07|8163.07|8162.77|8162.77|0
1628069490000|2021-08-04 09:31:30|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|0
1628069510000|2021-08-04 09:31:50|8162.67|8162.67|8162.48|8162.48|8162.67|8162.67|8162.48|8162.48|0
1628069520000|2021-08-04 09:32:00|8162.58|8162.58|8162.48|8162.48|8162.58|8162.58|8162.48|8162.48|0
1628069530000|2021-08-04 09:32:10|8162.8|8162.8|8162.65|8162.65|8162.8|8162.8|8162.65|8162.65|0
1628069540000|2021-08-04 09:32:20|8162.73|8162.73|8162.56|8162.56|8162.73|8162.73|8162.56|8162.56|0
1628069550000|2021-08-04 09:32:30|8162.47|8162.47|8162.37|8162.37|8162.47|8162.47|8162.37|8162.37|0
1628069560000|2021-08-04 09:32:40|8162.21|8162.21|8162.6|8162.6|8162.6|8162.6|8162.21|8162.21|0
1628069570000|2021-08-04 09:32:50|8162.98|8162.98|8161.89|8161.89|8162.98|8162.98|8161.89|8161.89|0
1628069580000|2021-08-04 09:33:00|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|0
1628069590000|2021-08-04 09:33:10|8161.85|8161.85|8162.04|8162.04|8162.04|8162.04|8161.85|8161.85|0
1628069600000|2021-08-04 09:33:20|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|0
1628069610000|2021-08-04 09:33:30|8161.69|8161.69|8161.61|8161.61|8161.69|8161.69|8161.31|8161.31|0
1628069620000|2021-08-04 09:33:40|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|0
1628069630000|2021-08-04 09:33:50|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|0
1628069650000|2021-08-04 09:34:10|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|0
1628069660000|2021-08-04 09:34:20|8160.94|8160.94|8160.31|8160.31|8160.94|8160.94|8160.31|8160.31|0
1628069670000|2021-08-04 09:34:30|8160.5|8160.5|8160.55|8160.55|8160.55|8160.55|8160.44|8160.44|0
1628069690000|2021-08-04 09:34:50|8160.65|8160.65|8160.33|8160.33|8160.65|8160.65|8160.26|8160.26|0
1628069700000|2021-08-04 09:35:00|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|0
1628069710000|2021-08-04 09:35:10|8160.65|8160.65|8160.75|8160.75|8160.75|8160.75|8160.65|8160.65|0
1628069720000|2021-08-04 09:35:20|8160.82|8160.82|8161.49|8161.49|8161.6|8161.6|8160.82|8160.82|0
1628069740000|2021-08-04 09:35:40|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|0
1628069760000|2021-08-04 09:36:00|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|0
1628069770000|2021-08-04 09:36:10|8162.06|8162.06|8162.13|8162.13|8162.13|8162.13|8162.06|8162.06|0
1628069780000|2021-08-04 09:36:20|8162.25|8162.25|8163.11|8163.11|8163.11|8163.11|8161.39|8161.39|0
1628069790000|2021-08-04 09:36:30|8163.27|8163.27|8163.51|8163.51|8163.59|8163.59|8163.27|8163.27|0
1628069800000|2021-08-04 09:36:40|8164.31|8164.31|8165.54|8165.54|8165.54|8165.54|8164.31|8164.31|0
1628069810000|2021-08-04 09:36:50|8165.61|8165.61|8165.83|8165.83|8165.83|8165.83|8165.61|8165.61|0
1628069820000|2021-08-04 09:37:00|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|0
1628069830000|2021-08-04 09:37:10|8165.64|8165.64|8165.34|8165.34|8165.64|8165.64|8165.34|8165.34|0
1628069840000|2021-08-04 09:37:20|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|0
1628069850000|2021-08-04 09:37:30|8165.11|8165.11|8164.92|8164.92|8165.11|8165.11|8164.92|8164.92|0
1628069860000|2021-08-04 09:37:40|8165.23|8165.23|8165.3|8165.3|8165.3|8165.3|8165.23|8165.23|0
1628069870000|2021-08-04 09:37:50|8165.61|8165.61|8165.39|8165.39|8165.61|8165.61|8165.3|8165.3|0
1628069880000|2021-08-04 09:38:00|8165.69|8165.69|8165.33|8165.33|8165.69|8165.69|8165.31|8165.31|0
1628069890000|2021-08-04 09:38:10|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|0
1628069900000|2021-08-04 09:38:20|8165.41|8165.41|8166.1|8166.1|8166.1|8166.1|8165.41|8165.41|0
1628069910000|2021-08-04 09:38:30|8165.8|8165.8|8166.66|8166.66|8167.04|8167.04|8165.5|8165.5|0
1628069920000|2021-08-04 09:38:40|8166.89|8166.89|8166.64|8166.64|8167.02|8167.02|8166.56|8166.56|0
1628069930000|2021-08-04 09:38:50|8166.3|8166.3|8166.37|8166.37|8166.37|8166.37|8166.3|8166.3|0
1628069940000|2021-08-04 09:39:00|8166.16|8166.16|8165.21|8165.21|8166.16|8166.16|8165.21|8165.21|0
1628069950000|2021-08-04 09:39:10|8164.74|8164.74|8164.39|8164.39|8164.89|8164.89|8164.39|8164.39|0
1628069960000|2021-08-04 09:39:20|8164.42|8164.42|8163.1|8163.1|8164.42|8164.42|8163.1|8163.1|0
1628069970000|2021-08-04 09:39:30|8163.05|8163.05|8160.43|8160.43|8163.05|8163.05|8160.32|8160.32|0
1628069980000|2021-08-04 09:39:40|8160.34|8160.34|8159.17|8159.17|8160.34|8160.34|8159.17|8159.17|0
1628069990000|2021-08-04 09:39:50|8159.24|8159.24|8158.49|8158.49|8159.24|8159.24|8158.49|8158.49|0
1628070000000|2021-08-04 09:40:00|8158.01|8158.01|8157.13|8157.13|8158.01|8158.01|8157.13|8157.13|0
1628070010000|2021-08-04 09:40:10|8156.82|8156.82|8156.42|8156.42|8156.82|8156.82|8156.42|8156.42|0
1628070020000|2021-08-04 09:40:20|8156.34|8156.34|8156.23|8156.23|8156.34|8156.34|8156.23|8156.23|0
1628070030000|2021-08-04 09:40:30|8155.69|8155.69|8155.74|8155.74|8156.3|8156.3|8155.6|8155.6|0
1628070040000|2021-08-04 09:40:40|8155.82|8155.82|8154.28|8154.28|8155.82|8155.82|8154.18|8154.18|0
1628070060000|2021-08-04 09:41:00|8154.15|8154.15|8154.08|8154.08|8154.25|8154.25|8154.08|8154.08|0
1628070070000|2021-08-04 09:41:10|8154|8154|8155.09|8155.09|8155.09|8155.09|8154|8154|0
1628070090000|2021-08-04 09:41:30|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|0
1628070110000|2021-08-04 09:41:50|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|0
1628070120000|2021-08-04 09:42:00|8154.92|8154.92|8154.25|8154.25|8154.92|8154.92|8154.25|8154.25|0
1628070140000|2021-08-04 09:42:20|8153.62|8153.62|8154.35|8154.35|8154.35|8154.35|8153.62|8153.62|0
1628070150000|2021-08-04 09:42:30|8153.92|8153.92|8153.62|8153.62|8153.92|8153.92|8153.62|8153.62|0
1628070160000|2021-08-04 09:42:40|8153.43|8153.43|8153.28|8153.28|8153.43|8153.43|8153.28|8153.28|0
1628070170000|2021-08-04 09:42:50|8153.2|8153.2|8153.27|8153.27|8153.27|8153.27|8153.2|8153.2|0
1628070180000|2021-08-04 09:43:00|8153.34|8153.34|8153.41|8153.41|8153.41|8153.41|8153.34|8153.34|0
1628070200000|2021-08-04 09:43:20|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|0
1628070210000|2021-08-04 09:43:30|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|0
1628070220000|2021-08-04 09:43:40|8153.08|8153.08|8152.98|8152.98|8153.08|8153.08|8152.98|8152.98|0
1628070230000|2021-08-04 09:43:50|8153.19|8153.19|8155.88|8155.88|8155.88|8155.88|8153.19|8153.19|0
1628070240000|2021-08-04 09:44:00|8155.02|8155.02|8154.79|8154.79|8155.02|8155.02|8154.79|8154.79|0
1628070260000|2021-08-04 09:44:20|8155.02|8155.02|8155.37|8155.37|8155.37|8155.37|8155.02|8155.02|0
1628070270000|2021-08-04 09:44:30|8155.55|8155.55|8155.56|8155.56|8155.65|8155.65|8155.46|8155.46|0
1628070290000|2021-08-04 09:44:50|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|0
1628070300000|2021-08-04 09:45:00|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|0
1628070310000|2021-08-04 09:45:10|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|0
1628070320000|2021-08-04 09:45:20|8156.21|8156.21|8156.9|8156.9|8156.9|8156.9|8156.21|8156.21|0
1628070330000|2021-08-04 09:45:30|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|0
1628070340000|2021-08-04 09:45:40|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|0
1628070350000|2021-08-04 09:45:50|8157.53|8157.53|8159.25|8159.25|8159.25|8159.25|8157.53|8157.53|0
1628070380000|2021-08-04 09:46:20|8159.4|8159.4|8159.25|8159.25|8159.4|8159.4|8159.25|8159.25|0
1628070390000|2021-08-04 09:46:30|8159.56|8159.56|8159.18|8159.18|8159.56|8159.56|8159.18|8159.18|0
1628070400000|2021-08-04 09:46:40|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|0
1628070410000|2021-08-04 09:46:50|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|0
1628070430000|2021-08-04 09:47:10|8159.61|8159.61|8159.92|8159.92|8159.92|8159.92|8159.61|8159.61|0
1628070440000|2021-08-04 09:47:20|8160.08|8160.08|8159.85|8159.85|8160.08|8160.08|8159.85|8159.85|0
1628070450000|2021-08-04 09:47:30|8159.79|8159.79|8159.63|8159.63|8159.79|8159.79|8159.63|8159.63|0
1628070470000|2021-08-04 09:47:50|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.13|8159.13|0
1628070480000|2021-08-04 09:48:00|8158.59|8158.59|8157.73|8157.73|8158.59|8158.59|8157.73|8157.73|0
1628070490000|2021-08-04 09:48:10|8157.8|8157.8|8157.4|8157.4|8157.87|8157.87|8157.1|8157.1|0
1628070500000|2021-08-04 09:48:20|8157.79|8157.79|8157.33|8157.33|8157.79|8157.79|8157.33|8157.33|0
1628070510000|2021-08-04 09:48:30|8157.02|8157.02|8157.09|8157.09|8157.18|8157.18|8156.72|8156.72|0
1628070520000|2021-08-04 09:48:40|8157.01|8157.01|8156.78|8156.78|8157.01|8157.01|8156.78|8156.78|0
1628070530000|2021-08-04 09:48:50|8156.47|8156.47|8156.18|8156.18|8156.47|8156.47|8156.18|8156.18|0
1628070540000|2021-08-04 09:49:00|8156.41|8156.41|8156.16|8156.16|8156.41|8156.41|8156.16|8156.16|0
1628070550000|2021-08-04 09:49:10|8156.3|8156.3|8156.23|8156.23|8156.3|8156.3|8156.23|8156.23|0
1628070560000|2021-08-04 09:49:20|8156.04|8156.04|8156.04|8156.04|8156.14|8156.14|8156.04|8156.04|0
1628070580000|2021-08-04 09:49:40|8156.23|8156.23|8157.21|8157.21|8157.21|8157.21|8155.96|8155.96|0
1628070590000|2021-08-04 09:49:50|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|0
1628070600000|2021-08-04 09:50:00|8157.44|8157.44|8157.31|8157.31|8157.59|8157.59|8157.31|8157.31|0
1628070610000|2021-08-04 09:50:10|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|0
1628070620000|2021-08-04 09:50:20|8158.09|8158.09|8157.79|8157.79|8158.09|8158.09|8157.79|8157.79|0
1628070630000|2021-08-04 09:50:30|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|0
1628070650000|2021-08-04 09:50:50|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|0
1628070670000|2021-08-04 09:51:10|8156.16|8156.16|8156.16|8156.16|8156.16|8156.16|8156.16|8156.16|0
1628070680000|2021-08-04 09:51:20|8156.39|8156.39|8156.58|8156.58|8156.58|8156.58|8156.39|8156.39|0
1628070690000|2021-08-04 09:51:30|8156.65|8156.65|8156.57|8156.57|8156.72|8156.72|8156.57|8156.57|0
1628070700000|2021-08-04 09:51:40|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|0
1628070710000|2021-08-04 09:51:50|8156.83|8156.83|8157.28|8157.28|8157.58|8157.58|8156.83|8156.83|0
1628070720000|2021-08-04 09:52:00|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1628070730000|2021-08-04 09:52:10|8157.16|8157.16|8156.98|8156.98|8157.16|8157.16|8156.98|8156.98|0
1628070740000|2021-08-04 09:52:20|8156.79|8156.79|8156.71|8156.71|8156.79|8156.79|8156.49|8156.49|0
1628070760000|2021-08-04 09:52:40|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|0
1628070780000|2021-08-04 09:53:00|8156.6|8156.6|8156.91|8156.91|8156.98|8156.98|8156.6|8156.6|0
1628070790000|2021-08-04 09:53:10|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|0
1628070800000|2021-08-04 09:53:20|8156.67|8156.67|8155.56|8155.56|8156.67|8156.67|8155.56|8155.56|0
1628070810000|2021-08-04 09:53:30|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|0
1628070830000|2021-08-04 09:53:50|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|0
1628070840000|2021-08-04 09:54:00|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|0
1628070850000|2021-08-04 09:54:10|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|0
1628070860000|2021-08-04 09:54:20|8155.7|8155.7|8155.63|8155.63|8155.86|8155.86|8155.63|8155.63|0
1628070870000|2021-08-04 09:54:30|8155.85|8155.85|8156.15|8156.15|8156.15|8156.15|8155.55|8155.55|0
1628070890000|2021-08-04 09:54:50|8156|8156|8155.84|8155.84|8156|8156|8155.84|8155.84|0
1628070900000|2021-08-04 09:55:00|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.31|8155.31|0
1628070910000|2021-08-04 09:55:10|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1628070920000|2021-08-04 09:55:20|8155.54|8155.54|8155.31|8155.31|8155.54|8155.54|8155.31|8155.31|0
1628070930000|2021-08-04 09:55:30|8154.45|8154.45|8146.8|8146.8|8154.45|8154.45|8146.8|8146.8|0
1628070940000|2021-08-04 09:55:40|8146.71|8146.71|8146.36|8146.36|8146.74|8146.74|8146.36|8146.36|0
1628070950000|2021-08-04 09:55:50|8146.19|8146.19|8145.2|8145.2|8146.19|8146.19|8145.2|8145.2|0
1628070960000|2021-08-04 09:56:00|8145|8145|8143.04|8143.04|8145|8145|8143.04|8143.04|0
1628070970000|2021-08-04 09:56:10|8143.27|8143.27|8142.96|8142.96|8143.27|8143.27|8142.96|8142.96|0
1628070980000|2021-08-04 09:56:20|8142.77|8142.77|8142.77|8142.77|8142.77|8142.77|8142.62|8142.62|0
1628070990000|2021-08-04 09:56:30|8142.69|8142.69|8142.46|8142.46|8142.69|8142.69|8142.46|8142.46|0
1628071000000|2021-08-04 09:56:40|8142.36|8142.36|8141.73|8141.73|8142.36|8142.36|8141.73|8141.73|0
1628071010000|2021-08-04 09:56:50|8141.83|8141.83|8141.29|8141.29|8142.25|8142.25|8141.08|8141.08|0
1628071020000|2021-08-04 09:57:00|8141.11|8141.11|8141.76|8141.76|8141.82|8141.82|8141.11|8141.11|0
1628071030000|2021-08-04 09:57:10|8141.57|8141.57|8141.69|8141.69|8141.69|8141.69|8141.46|8141.46|0
1628071040000|2021-08-04 09:57:20|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|0
1628071060000|2021-08-04 09:57:40|8140.85|8140.85|8140.79|8140.79|8140.85|8140.85|8140.79|8140.79|0
1628071070000|2021-08-04 09:57:50|8140.88|8140.88|8140.53|8140.53|8140.88|8140.88|8140.53|8140.53|0
1628071080000|2021-08-04 09:58:00|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|0
1628071090000|2021-08-04 09:58:10|8141.45|8141.45|8141.45|8141.45|8141.45|8141.45|8141.45|8141.45|0
1628071110000|2021-08-04 09:58:30|8141.73|8141.73|8142.56|8142.56|8142.56|8142.56|8141.73|8141.73|0
1628071120000|2021-08-04 09:58:40|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|0
1628071130000|2021-08-04 09:58:50|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|0
1628071140000|2021-08-04 09:59:00|8142.39|8142.39|8142.34|8142.34|8142.39|8142.39|8142.34|8142.34|0
1628071150000|2021-08-04 09:59:10|8142.4|8142.4|8142.78|8142.78|8142.94|8142.94|8142.4|8142.4|0
1628071160000|2021-08-04 09:59:20|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|0
1628071170000|2021-08-04 09:59:30|8141.95|8141.95|8141.92|8141.92|8141.95|8141.95|8141.92|8141.92|0
1628071180000|2021-08-04 09:59:40|8141.84|8141.84|8142.31|8142.31|8142.31|8142.31|8141.84|8141.84|0
1628071200000|2021-08-04 10:00:00|8141.89|8141.89|8142.51|8142.51|8142.81|8142.81|8141.89|8141.89|0
1628071220000|2021-08-04 10:00:20|8141.65|8141.65|8141.59|8141.59|8141.65|8141.65|8141.59|8141.59|0
1628071230000|2021-08-04 10:00:30|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|0
1628071240000|2021-08-04 10:00:40|8141.09|8141.09|8140.47|8140.47|8141.09|8141.09|8140.47|8140.47|0
1628071250000|2021-08-04 10:00:50|8140.38|8140.38|8140.43|8140.43|8140.43|8140.43|8140.27|8140.27|0
1628071260000|2021-08-04 10:01:00|8140.28|8140.28|8139.98|8139.98|8140.28|8140.28|8139.98|8139.98|0
1628071270000|2021-08-04 10:01:10|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|0
1628071290000|2021-08-04 10:01:30|8140.23|8140.23|8140.16|8140.16|8140.23|8140.23|8139.93|8139.93|0
1628071310000|2021-08-04 10:01:50|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|0
1628071330000|2021-08-04 10:02:10|8140.26|8140.26|8141.06|8141.06|8141.06|8141.06|8140.26|8140.26|0
1628071350000|2021-08-04 10:02:30|8141.13|8141.13|8140.67|8140.67|8141.13|8141.13|8140.67|8140.67|0
1628071360000|2021-08-04 10:02:40|8140.52|8140.52|8139.12|8139.12|8140.52|8140.52|8139.12|8139.12|0
1628071370000|2021-08-04 10:02:50|8139.04|8139.04|8134.21|8134.21|8139.04|8139.04|8134.13|8134.13|0
1628071380000|2021-08-04 10:03:00|8134.1|8134.1|8133.87|8133.87|8134.1|8134.1|8133.87|8133.87|0
1628071390000|2021-08-04 10:03:10|8134.18|8134.18|8133.98|8133.98|8134.29|8134.29|8133.98|8133.98|0
1628071400000|2021-08-04 10:03:20|8133.85|8133.85|8133.85|8133.85|8133.93|8133.93|8133.85|8133.85|0
1628071410000|2021-08-04 10:03:30|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|0
1628071420000|2021-08-04 10:03:40|8133.49|8133.49|8133.64|8133.64|8133.72|8133.72|8133.49|8133.49|0
1628071430000|2021-08-04 10:03:50|8133.57|8133.57|8133.35|8133.35|8133.57|8133.57|8133.35|8133.35|0
1628071440000|2021-08-04 10:04:00|8133.2|8133.2|8131.32|8131.32|8133.2|8133.2|8131.32|8131.32|0
1628071450000|2021-08-04 10:04:10|8131.17|8131.17|8130.76|8130.76|8131.26|8131.26|8130.76|8130.76|0
1628071460000|2021-08-04 10:04:20|8131.06|8131.06|8131.05|8131.05|8131.43|8131.43|8131.05|8131.05|0
1628071470000|2021-08-04 10:04:30|8130.82|8130.82|8130.96|8130.96|8130.96|8130.96|8130.82|8130.82|0
1628071490000|2021-08-04 10:04:50|8130.85|8130.85|8130.85|8130.85|8130.85|8130.85|8130.85|8130.85|0
1628071500000|2021-08-04 10:05:00|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|0
1628071540000|2021-08-04 10:05:40|8130.83|8130.83|8130.76|8130.76|8130.83|8130.83|8130.76|8130.76|0
1628071550000|2021-08-04 10:05:50|8130.91|8130.91|8130.32|8130.32|8130.91|8130.91|8130.32|8130.32|0
1628071560000|2021-08-04 10:06:00|8130.55|8130.55|8130.54|8130.54|8130.62|8130.62|8130.54|8130.54|0
1628071580000|2021-08-04 10:06:20|8130.4|8130.4|8130.34|8130.34|8130.4|8130.4|8130.34|8130.34|0
1628071590000|2021-08-04 10:06:30|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|0
1628071600000|2021-08-04 10:06:40|8129.46|8129.46|8129.17|8129.17|8129.46|8129.46|8128.76|8128.76|0
1628071610000|2021-08-04 10:06:50|8129.09|8129.09|8129.26|8129.26|8129.26|8129.26|8129.06|8129.06|0
1628071620000|2021-08-04 10:07:00|8129.11|8129.11|8128.95|8128.95|8129.19|8129.19|8128.95|8128.95|0
1628071630000|2021-08-04 10:07:10|8129.03|8129.03|8129.14|8129.14|8129.14|8129.14|8128.98|8128.98|0
1628071640000|2021-08-04 10:07:20|8129.3|8129.3|8129.32|8129.32|8129.47|8129.47|8129.25|8129.25|0
1628071650000|2021-08-04 10:07:30|8128.39|8128.39|8128.44|8128.44|8128.44|8128.44|8128.39|8128.39|0
1628071660000|2021-08-04 10:07:40|8125.93|8125.93|8124.62|8124.62|8125.93|8125.93|8124.62|8124.62|0
1628071670000|2021-08-04 10:07:50|8124.46|8124.46|8125.09|8125.09|8125.09|8125.09|8124.46|8124.46|0
1628071680000|2021-08-04 10:08:00|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|0
1628071690000|2021-08-04 10:08:10|8124.73|8124.73|8123.56|8123.56|8124.73|8124.73|8123.56|8123.56|0
1628071700000|2021-08-04 10:08:20|8122.8|8122.8|8122.46|8122.46|8122.8|8122.8|8122.42|8122.42|0
1628071710000|2021-08-04 10:08:30|8122.77|8122.77|8125.47|8125.47|8125.47|8125.47|8122.77|8122.77|0
1628071720000|2021-08-04 10:08:40|8124.6|8124.6|8125.17|8125.17|8125.17|8125.17|8124.04|8124.04|0
1628071730000|2021-08-04 10:08:50|8125.24|8125.24|8125.23|8125.23|8125.37|8125.37|8125.23|8125.23|0
1628071740000|2021-08-04 10:09:00|8125.15|8125.15|8124.84|8124.84|8125.15|8125.15|8124.84|8124.84|0
1628071750000|2021-08-04 10:09:10|8124.87|8124.87|8125.11|8125.11|8125.11|8125.11|8124.87|8124.87|0
1628071760000|2021-08-04 10:09:20|8125.38|8125.38|8125.59|8125.59|8125.59|8125.59|8125.38|8125.38|0
1628071770000|2021-08-04 10:09:30|8125.52|8125.52|8125.63|8125.63|8125.63|8125.63|8125.52|8125.52|0
1628071780000|2021-08-04 10:09:40|8125.48|8125.48|8125.4|8125.4|8125.48|8125.48|8125.25|8125.25|0
1628071790000|2021-08-04 10:09:50|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|0
1628071800000|2021-08-04 10:10:00|8126.58|8126.58|8126.44|8126.44|8126.58|8126.58|8126.44|8126.44|0
1628071810000|2021-08-04 10:10:10|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|0
1628071820000|2021-08-04 10:10:20|8126.29|8126.29|8126.44|8126.44|8126.44|8126.44|8126.29|8126.29|0
1628071830000|2021-08-04 10:10:30|8125.58|8125.58|8125.56|8125.56|8125.58|8125.58|8125.42|8125.42|0
1628071840000|2021-08-04 10:10:40|8125.73|8125.73|8125.01|8125.01|8125.73|8125.73|8125.01|8125.01|0
1628071850000|2021-08-04 10:10:50|8124.94|8124.94|8124.31|8124.31|8124.94|8124.94|8124.31|8124.31|0
1628071860000|2021-08-04 10:11:00|8124.47|8124.47|8124.75|8124.75|8124.94|8124.94|8124|8124|0
1628071870000|2021-08-04 10:11:10|8124.92|8124.92|8124.48|8124.48|8124.92|8124.92|8124.48|8124.48|0
1628071880000|2021-08-04 10:11:20|8124.18|8124.18|8122.75|8122.75|8124.18|8124.18|8122.75|8122.75|0
1628071890000|2021-08-04 10:11:30|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|0
1628071910000|2021-08-04 10:11:50|8121.74|8121.74|8121.74|8121.74|8121.74|8121.74|8121.53|8121.53|0
1628071920000|2021-08-04 10:12:00|8122.33|8122.33|8123.84|8123.84|8124.07|8124.07|8122.33|8122.33|0
1628071930000|2021-08-04 10:12:10|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|0
1628071940000|2021-08-04 10:12:20|8124.74|8124.74|8124.51|8124.51|8124.74|8124.74|8124.51|8124.51|0
1628071950000|2021-08-04 10:12:30|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|0
1628071960000|2021-08-04 10:12:40|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|0
1628071970000|2021-08-04 10:12:50|8124.28|8124.28|8124.17|8124.17|8124.28|8124.28|8124.17|8124.17|0
1628071980000|2021-08-04 10:13:00|8124.02|8124.02|8124.4|8124.4|8124.4|8124.4|8124.02|8124.02|0
1628071990000|2021-08-04 10:13:10|8124.49|8124.49|8125.71|8125.71|8126.82|8126.82|8124.49|8124.49|0
1628072000000|2021-08-04 10:13:20|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1628072010000|2021-08-04 10:13:30|8125.56|8125.56|8127|8127|8127|8127|8125.56|8125.56|0
1628072020000|2021-08-04 10:13:40|8127.13|8127.13|8126.45|8126.45|8127.13|8127.13|8126.37|8126.37|0
1628072030000|2021-08-04 10:13:50|8126.4|8126.4|8126.78|8126.78|8126.78|8126.78|8126.4|8126.4|0
1628072040000|2021-08-04 10:14:00|8127.99|8127.99|8127.84|8127.84|8127.99|8127.99|8127.84|8127.84|0
1628072050000|2021-08-04 10:14:10|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|0
1628072080000|2021-08-04 10:14:40|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|0
1628072100000|2021-08-04 10:15:00|8128.37|8128.37|8128.21|8128.21|8128.9|8128.9|8128.21|8128.21|0
1628072110000|2021-08-04 10:15:10|8128.07|8128.07|8129.23|8129.23|8129.23|8129.23|8128.07|8128.07|0
1628072120000|2021-08-04 10:15:20|8128.85|8128.85|8129.14|8129.14|8129.14|8129.14|8128.85|8128.85|0
1628072130000|2021-08-04 10:15:30|8129.21|8129.21|8128.98|8128.98|8129.21|8129.21|8128.98|8128.98|0
1628072140000|2021-08-04 10:15:40|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|0
1628072170000|2021-08-04 10:16:10|8128.94|8128.94|8129.01|8129.01|8129.01|8129.01|8128.94|8128.94|0
1628072180000|2021-08-04 10:16:20|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|0
1628072190000|2021-08-04 10:16:30|8129.23|8129.23|8129.14|8129.14|8129.23|8129.23|8129.14|8129.14|0
1628072200000|2021-08-04 10:16:40|8129.33|8129.33|8129.12|8129.12|8129.33|8129.33|8129.12|8129.12|0
1628072220000|2021-08-04 10:17:00|8129.22|8129.22|8129.29|8129.29|8129.29|8129.29|8129.22|8129.22|0
1628072230000|2021-08-04 10:17:10|8129.47|8129.47|8130.09|8130.09|8130.09|8130.09|8129.29|8129.29|0
1628072240000|2021-08-04 10:17:20|8130.3|8130.3|8131.85|8131.85|8131.85|8131.85|8130.3|8130.3|0
1628072250000|2021-08-04 10:17:30|8131.88|8131.88|8131.99|8131.99|8131.99|8131.99|8131.88|8131.88|0
1628072260000|2021-08-04 10:17:40|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|0
1628072270000|2021-08-04 10:17:50|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|0
1628072280000|2021-08-04 10:18:00|8132.48|8132.48|8132.6|8132.6|8132.6|8132.6|8132.48|8132.48|0
1628072290000|2021-08-04 10:18:10|8132.67|8132.67|8132.79|8132.79|8132.79|8132.79|8132.67|8132.67|0
1628072300000|2021-08-04 10:18:20|8132.64|8132.64|8133.28|8133.28|8133.28|8133.28|8132.64|8132.64|0
1628072320000|2021-08-04 10:18:40|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|0
1628072330000|2021-08-04 10:18:50|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|0
1628072350000|2021-08-04 10:19:10|8133.24|8133.24|8133.14|8133.14|8133.24|8133.24|8133.14|8133.14|0
1628072360000|2021-08-04 10:19:20|8133.3|8133.3|8131.99|8131.99|8133.3|8133.3|8131.99|8131.99|0
1628072370000|2021-08-04 10:19:30|8131.89|8131.89|8131.59|8131.59|8131.89|8131.89|8131.59|8131.59|0
1628072380000|2021-08-04 10:19:40|8131.56|8131.56|8130.6|8130.6|8131.56|8131.56|8130.6|8130.6|0
1628072390000|2021-08-04 10:19:50|8130.45|8130.45|8130.38|8130.38|8130.45|8130.45|8130.38|8130.38|0
1628072400000|2021-08-04 10:20:00|8129.53|8129.53|8128.14|8128.14|8129.53|8129.53|8128.14|8128.14|0
1628072410000|2021-08-04 10:20:10|8128.33|8128.33|8128.79|8128.79|8128.79|8128.79|8128.33|8128.33|0
1628072430000|2021-08-04 10:20:30|8128.71|8128.71|8129.02|8129.02|8129.02|8129.02|8128.64|8128.64|0
1628072440000|2021-08-04 10:20:40|8129.08|8129.08|8128.57|8128.57|8129.08|8129.08|8128.57|8128.57|0
1628072450000|2021-08-04 10:20:50|8128.49|8128.49|8127.83|8127.83|8128.49|8128.49|8127.83|8127.83|0
1628072460000|2021-08-04 10:21:00|8127.44|8127.44|8129.07|8129.07|8129.07|8129.07|8127.44|8127.44|0
1628072470000|2021-08-04 10:21:10|8127.35|8127.35|8127.31|8127.31|8127.35|8127.35|8127.12|8127.12|0
1628072490000|2021-08-04 10:21:30|8127.45|8127.45|8127.43|8127.43|8127.45|8127.45|8127.43|8127.43|0
1628072510000|2021-08-04 10:21:50|8127.51|8127.51|8127.43|8127.43|8127.51|8127.51|8127.43|8127.43|0
1628072520000|2021-08-04 10:22:00|8127.24|8127.24|8127.08|8127.08|8127.24|8127.24|8127.08|8127.08|0
1628072530000|2021-08-04 10:22:10|8127.94|8127.94|8127.94|8127.94|8128.02|8128.02|8127.94|8127.94|0
1628072540000|2021-08-04 10:22:20|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|0
1628072550000|2021-08-04 10:22:30|8127.86|8127.86|8128.23|8128.23|8128.8|8128.8|8127.86|8127.86|0
1628072560000|2021-08-04 10:22:40|8128.53|8128.53|8128.6|8128.6|8128.74|8128.74|8128.53|8128.53|0
1628072580000|2021-08-04 10:23:00|8128.91|8128.91|8128.88|8128.88|8128.91|8128.91|8128.88|8128.88|0
1628072590000|2021-08-04 10:23:10|8128.95|8128.95|8129.03|8129.03|8129.03|8129.03|8128.95|8128.95|0
1628072600000|2021-08-04 10:23:20|8129.11|8129.11|8129.18|8129.18|8129.18|8129.18|8129.11|8129.11|0
1628072610000|2021-08-04 10:23:30|8129.49|8129.49|8129.58|8129.58|8129.82|8129.82|8129.49|8129.49|0
1628072620000|2021-08-04 10:23:40|8129.38|8129.38|8129.3|8129.3|8129.38|8129.38|8129.11|8129.11|0
1628072630000|2021-08-04 10:23:50|8129.36|8129.36|8129.36|8129.36|8129.36|8129.36|8129.36|8129.36|0
1628072640000|2021-08-04 10:24:00|8128.76|8128.76|8129.02|8129.02|8129.02|8129.02|8128.76|8128.76|0
1628072660000|2021-08-04 10:24:20|8128.83|8128.83|8128.83|8128.83|8128.92|8128.92|8128.73|8128.73|0
1628072670000|2021-08-04 10:24:30|8129.02|8129.02|8129|8129|8129.02|8129.02|8128.94|8128.94|0
1628072690000|2021-08-04 10:24:50|8129.16|8129.16|8129.16|8129.16|8129.47|8129.47|8129.16|8129.16|0
1628072700000|2021-08-04 10:25:00|8129.01|8129.01|8129.39|8129.39|8129.39|8129.39|8129.01|8129.01|0
1628072710000|2021-08-04 10:25:10|8129.08|8129.08|8128.95|8128.95|8129.37|8129.37|8128.95|8128.95|0
1628072720000|2021-08-04 10:25:20|8128.66|8128.66|8129.28|8129.28|8129.28|8129.28|8128.66|8128.66|0
1628072730000|2021-08-04 10:25:30|8129.04|8129.04|8130.72|8130.72|8130.8|8130.8|8129.04|8129.04|0
1628072740000|2021-08-04 10:25:40|8130.63|8130.63|8130.91|8130.91|8130.91|8130.91|8130.6|8130.6|0
1628072760000|2021-08-04 10:26:00|8130.74|8130.74|8130.82|8130.82|8130.82|8130.82|8130.74|8130.74|0
1628072770000|2021-08-04 10:26:10|8130.89|8130.89|8130.59|8130.59|8130.89|8130.89|8130.59|8130.59|0
1628072780000|2021-08-04 10:26:20|8130.74|8130.74|8130.55|8130.55|8130.74|8130.74|8130.43|8130.43|0
1628072790000|2021-08-04 10:26:30|8130.71|8130.71|8130.97|8130.97|8130.97|8130.97|8130.71|8130.71|0
1628072800000|2021-08-04 10:26:40|8130.74|8130.74|8131.18|8131.18|8131.21|8131.21|8130.74|8130.74|0
1628072810000|2021-08-04 10:26:50|8131.42|8131.42|8131.18|8131.18|8131.42|8131.42|8131.18|8131.18|0
1628072820000|2021-08-04 10:27:00|8131.49|8131.49|8131.44|8131.44|8131.49|8131.49|8131.11|8131.11|0
1628072830000|2021-08-04 10:27:10|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|0
1628072840000|2021-08-04 10:27:20|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|0
1628072850000|2021-08-04 10:27:30|8131.67|8131.67|8131.9|8131.9|8131.9|8131.9|8131.52|8131.52|0
1628072860000|2021-08-04 10:27:40|8132.06|8132.06|8131.83|8131.83|8132.06|8132.06|8131.83|8131.83|0
1628072870000|2021-08-04 10:27:50|8132.06|8132.06|8131.83|8131.83|8132.06|8132.06|8131.83|8131.83|0
1628072890000|2021-08-04 10:28:10|8131.98|8131.98|8132.13|8132.13|8132.13|8132.13|8131.98|8131.98|0
1628072900000|2021-08-04 10:28:20|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|0
1628072910000|2021-08-04 10:28:30|8132.01|8132.01|8131.45|8131.45|8132.01|8132.01|8131.38|8131.38|0
1628072930000|2021-08-04 10:28:50|8131.69|8131.69|8131.5|8131.5|8131.69|8131.69|8131.5|8131.5|0
1628072950000|2021-08-04 10:29:10|8131.81|8131.81|8131.74|8131.74|8131.81|8131.81|8131.74|8131.74|0
1628072960000|2021-08-04 10:29:20|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|0
1628072980000|2021-08-04 10:29:40|8131.58|8131.58|8131.46|8131.46|8131.58|8131.58|8131.3|8131.3|0
1628072990000|2021-08-04 10:29:50|8131.16|8131.16|8131.24|8131.24|8131.24|8131.24|8131.16|8131.16|0
1628073000000|2021-08-04 10:30:00|8131.32|8131.32|8131.4|8131.4|8131.4|8131.4|8131.32|8131.32|0
1628073020000|2021-08-04 10:30:20|8131.53|8131.53|8132.84|8132.84|8132.84|8132.84|8131.53|8131.53|0
1628073030000|2021-08-04 10:30:30|8132.76|8132.76|8133.31|8133.31|8133.31|8133.31|8132.76|8132.76|0
1628073040000|2021-08-04 10:30:40|8133.46|8133.46|8134.64|8134.64|8134.64|8134.64|8133.46|8133.46|0
1628073050000|2021-08-04 10:30:50|8134.71|8134.71|8137.95|8137.95|8137.95|8137.95|8134.71|8134.71|0
1628073060000|2021-08-04 10:31:00|8138.02|8138.02|8139.79|8139.79|8139.97|8139.97|8138.02|8138.02|0
1628073070000|2021-08-04 10:31:10|8140.42|8140.42|8140.42|8140.42|8140.5|8140.5|8140.42|8140.42|0
1628073080000|2021-08-04 10:31:20|8140.99|8140.99|8141.18|8141.18|8141.18|8141.18|8140.99|8140.99|0
1628073090000|2021-08-04 10:31:30|8141.33|8141.33|8141.34|8141.34|8141.61|8141.61|8140.99|8140.99|0
1628073100000|2021-08-04 10:31:40|8141.42|8141.42|8141.49|8141.49|8141.57|8141.57|8141.42|8141.42|0
1628073110000|2021-08-04 10:31:50|8140.95|8140.95|8140.87|8140.87|8140.95|8140.95|8140.87|8140.87|0
1628073120000|2021-08-04 10:32:00|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|0
1628073130000|2021-08-04 10:32:10|8140.68|8140.68|8140.25|8140.25|8140.68|8140.68|8140.25|8140.25|0
1628073140000|2021-08-04 10:32:20|8140.33|8140.33|8140.43|8140.43|8140.43|8140.43|8140.33|8140.33|0
1628073150000|2021-08-04 10:32:30|8140.58|8140.58|8141.67|8141.67|8141.67|8141.67|8140.58|8140.58|0
1628073160000|2021-08-04 10:32:40|8141.58|8141.58|8141.11|8141.11|8141.58|8141.58|8141.11|8141.11|0
1628073170000|2021-08-04 10:32:50|8141.04|8141.04|8140.92|8140.92|8141.04|8141.04|8140.92|8140.92|0
1628073180000|2021-08-04 10:33:00|8141.23|8141.23|8141.38|8141.38|8141.38|8141.38|8141.23|8141.23|0
1628073190000|2021-08-04 10:33:10|8141.08|8141.08|8140.97|8140.97|8141.21|8141.21|8140.97|8140.97|0
1628073200000|2021-08-04 10:33:20|8141.04|8141.04|8140.89|8140.89|8141.04|8141.04|8140.89|8140.89|0
1628073210000|2021-08-04 10:33:30|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|0
1628073230000|2021-08-04 10:33:50|8140.54|8140.54|8140.86|8140.86|8140.86|8140.86|8140.54|8140.54|0
1628073240000|2021-08-04 10:34:00|8140.55|8140.55|8140.25|8140.25|8140.55|8140.55|8140.25|8140.25|0
1628073250000|2021-08-04 10:34:10|8140.55|8140.55|8140.85|8140.85|8141.01|8141.01|8140.47|8140.47|0
1628073270000|2021-08-04 10:34:30|8140.77|8140.77|8140.71|8140.71|8140.77|8140.77|8140.71|8140.71|0
1628073300000|2021-08-04 10:35:00|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|0
1628073310000|2021-08-04 10:35:10|8140.54|8140.54|8141.89|8141.89|8141.89|8141.89|8140.17|8140.17|0
1628073320000|2021-08-04 10:35:20|8141.51|8141.51|8140.69|8140.69|8141.51|8141.51|8140.69|8140.69|0
1628073330000|2021-08-04 10:35:30|8140.39|8140.39|8140.22|8140.22|8140.39|8140.39|8140.22|8140.22|0
1628073340000|2021-08-04 10:35:40|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|0
1628073350000|2021-08-04 10:35:50|8140.46|8140.46|8140.31|8140.31|8140.46|8140.46|8140.31|8140.31|0
1628073360000|2021-08-04 10:36:00|8140.38|8140.38|8140.53|8140.53|8140.68|8140.68|8140.38|8140.38|0
1628073370000|2021-08-04 10:36:10|8140.37|8140.37|8140.3|8140.3|8140.37|8140.37|8140.3|8140.3|0
1628073380000|2021-08-04 10:36:20|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|0
1628073410000|2021-08-04 10:36:50|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|0
1628073420000|2021-08-04 10:37:00|8140.6|8140.6|8140.45|8140.45|8140.6|8140.6|8140.45|8140.45|0
1628073430000|2021-08-04 10:37:10|8140.75|8140.75|8141.14|8141.14|8141.14|8141.14|8140.75|8140.75|0
1628073440000|2021-08-04 10:37:20|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|0
1628073450000|2021-08-04 10:37:30|8140.78|8140.78|8140.47|8140.47|8140.78|8140.78|8140.47|8140.47|0
1628073460000|2021-08-04 10:37:40|8140.31|8140.31|8138.59|8138.59|8140.31|8140.31|8138.59|8138.59|0
1628073470000|2021-08-04 10:37:50|8138.45|8138.45|8137.7|8137.7|8138.45|8138.45|8137.7|8137.7|0
1628073480000|2021-08-04 10:38:00|8137.07|8137.07|8137.02|8137.02|8137.54|8137.54|8137.02|8137.02|0
1628073490000|2021-08-04 10:38:10|8136.63|8136.63|8136.55|8136.55|8136.63|8136.63|8136.55|8136.55|0
1628073500000|2021-08-04 10:38:20|8136.33|8136.33|8136.3|8136.3|8136.52|8136.52|8136.14|8136.14|0
1628073510000|2021-08-04 10:38:30|8136.21|8136.21|8136|8136|8136.21|8136.21|8136|8136|0
1628073520000|2021-08-04 10:38:40|8135.83|8135.83|8136.61|8136.61|8136.61|8136.61|8135.75|8135.75|0
1628073540000|2021-08-04 10:39:00|8135.65|8135.65|8135.2|8135.2|8135.73|8135.73|8134.78|8134.78|0
1628073550000|2021-08-04 10:39:10|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1628073570000|2021-08-04 10:39:30|8135.33|8135.33|8134.5|8134.5|8135.33|8135.33|8134.5|8134.5|0
1628073580000|2021-08-04 10:39:40|8134.8|8134.8|8134.07|8134.07|8134.8|8134.8|8134.07|8134.07|0
1628073590000|2021-08-04 10:39:50|8133.75|8133.75|8134.75|8134.75|8134.75|8134.75|8133.66|8133.66|0
1628073600000|2021-08-04 10:40:00|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|0
1628073610000|2021-08-04 10:40:10|8134.52|8134.52|8134.83|8134.83|8134.83|8134.83|8134.52|8134.52|0
1628073630000|2021-08-04 10:40:30|8134.64|8134.64|8134.53|8134.53|8134.64|8134.64|8134.53|8134.53|0
1628073640000|2021-08-04 10:40:40|8133.99|8133.99|8133.36|8133.36|8133.99|8133.99|8133.36|8133.36|0
1628073650000|2021-08-04 10:40:50|8133.44|8133.44|8133.74|8133.74|8133.74|8133.74|8133.44|8133.44|0
1628073660000|2021-08-04 10:41:00|8133.9|8133.9|8134.01|8134.01|8134.01|8134.01|8133.9|8133.9|0
1628073670000|2021-08-04 10:41:10|8133.94|8133.94|8132.97|8132.97|8134.1|8134.1|8132.97|8132.97|0
1628073680000|2021-08-04 10:41:20|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|0
1628073690000|2021-08-04 10:41:30|8132.68|8132.68|8132.78|8132.78|8132.78|8132.78|8132.68|8132.68|0
1628073700000|2021-08-04 10:41:40|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|0
1628073710000|2021-08-04 10:41:50|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|0
1628073720000|2021-08-04 10:42:00|8132.03|8132.03|8131.93|8131.93|8132.03|8132.03|8131.93|8131.93|0
1628073730000|2021-08-04 10:42:10|8132.53|8132.53|8132.06|8132.06|8132.53|8132.53|8132.06|8132.06|0
1628073740000|2021-08-04 10:42:20|8131.76|8131.76|8132|8132|8132|8132|8131.76|8131.76|0
1628073750000|2021-08-04 10:42:30|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|0
1628073760000|2021-08-04 10:42:40|8132.03|8132.03|8132.16|8132.16|8132.16|8132.16|8132.03|8132.03|0
1628073780000|2021-08-04 10:43:00|8131.85|8131.85|8129.27|8129.27|8131.85|8131.85|8129.27|8129.27|0
1628073800000|2021-08-04 10:43:20|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|0
1628073810000|2021-08-04 10:43:30|8129.15|8129.15|8129.09|8129.09|8129.15|8129.15|8129.06|8129.06|0
1628073820000|2021-08-04 10:43:40|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|0
1628073830000|2021-08-04 10:43:50|8129.45|8129.45|8129.79|8129.79|8129.79|8129.79|8129.45|8129.45|0
1628073840000|2021-08-04 10:44:00|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|0
1628073850000|2021-08-04 10:44:10|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|0
1628073860000|2021-08-04 10:44:20|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|0
1628073870000|2021-08-04 10:44:30|8130.23|8130.23|8129.94|8129.94|8130.23|8130.23|8129.94|8129.94|0
1628073880000|2021-08-04 10:44:40|8129.62|8129.62|8129.58|8129.58|8129.62|8129.62|8128.91|8128.91|0
1628073890000|2021-08-04 10:44:50|8129.5|8129.5|8129.69|8129.69|8129.69|8129.69|8129.5|8129.5|0
1628073920000|2021-08-04 10:45:20|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|0
1628073930000|2021-08-04 10:45:30|8129.73|8129.73|8129.84|8129.84|8129.84|8129.84|8129.38|8129.38|0
1628073940000|2021-08-04 10:45:40|8129.87|8129.87|8129.64|8129.64|8129.87|8129.87|8129.64|8129.64|0
1628073950000|2021-08-04 10:45:50|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|0
1628073960000|2021-08-04 10:46:00|8129.42|8129.42|8129.33|8129.33|8129.42|8129.42|8129.33|8129.33|0
1628073970000|2021-08-04 10:46:10|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|0
1628073980000|2021-08-04 10:46:20|8128.99|8128.99|8130.01|8130.01|8130.01|8130.01|8128.99|8128.99|0
1628073990000|2021-08-04 10:46:30|8129.78|8129.78|8130|8130|8130|8130|8129.75|8129.75|0
1628074000000|2021-08-04 10:46:40|8130.38|8130.38|8130.23|8130.23|8130.38|8130.38|8130.23|8130.23|0
1628074020000|2021-08-04 10:47:00|8130.3|8130.3|8130.38|8130.38|8130.38|8130.38|8130.15|8130.15|0
1628074030000|2021-08-04 10:47:10|8130.15|8130.15|8130.08|8130.08|8130.15|8130.15|8130.08|8130.08|0
1628074060000|2021-08-04 10:47:40|8130.15|8130.15|8130.3|8130.3|8130.3|8130.3|8130.15|8130.15|0
1628074070000|2021-08-04 10:47:50|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|0
1628074080000|2021-08-04 10:48:00|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|0
1628074090000|2021-08-04 10:48:10|8131.47|8131.47|8131.28|8131.28|8131.47|8131.47|8131.28|8131.28|0
1628074100000|2021-08-04 10:48:20|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|0
1628074120000|2021-08-04 10:48:40|8131.33|8131.33|8131.24|8131.24|8131.33|8131.33|8131.24|8131.24|0
1628074130000|2021-08-04 10:48:50|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|0
1628074150000|2021-08-04 10:49:10|8130.98|8130.98|8131.52|8131.52|8131.52|8131.52|8130.98|8130.98|0
1628074160000|2021-08-04 10:49:20|8131.13|8131.13|8131.27|8131.27|8131.27|8131.27|8131.13|8131.13|0
1628074170000|2021-08-04 10:49:30|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|0
1628074180000|2021-08-04 10:49:40|8131.41|8131.41|8133.38|8133.38|8133.38|8133.38|8131.41|8131.41|0
1628074190000|2021-08-04 10:49:50|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|0
1628074200000|2021-08-04 10:50:00|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|0
1628074210000|2021-08-04 10:50:10|8133.3|8133.3|8133.46|8133.46|8133.46|8133.46|8133.3|8133.3|0
1628074230000|2021-08-04 10:50:30|8133.77|8133.77|8133.38|8133.38|8134.07|8134.07|8133.38|8133.38|0
1628074250000|2021-08-04 10:50:50|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|0
1628074270000|2021-08-04 10:51:10|8132.98|8132.98|8132.79|8132.79|8132.98|8132.98|8132.79|8132.79|0
1628074280000|2021-08-04 10:51:20|8132.65|8132.65|8132.58|8132.58|8132.65|8132.65|8132.58|8132.58|0
1628074290000|2021-08-04 10:51:30|8132.47|8132.47|8132.54|8132.54|8132.54|8132.54|8132.47|8132.47|0
1628074320000|2021-08-04 10:52:00|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|0
1628074330000|2021-08-04 10:52:10|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|0
1628074340000|2021-08-04 10:52:20|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|0
1628074350000|2021-08-04 10:52:30|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|0
1628074360000|2021-08-04 10:52:40|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|0
1628074370000|2021-08-04 10:52:50|8132.02|8132.02|8131.89|8131.89|8132.78|8132.78|8131.71|8131.71|0
1628074380000|2021-08-04 10:53:00|8132.08|8132.08|8132.08|8132.08|8132.08|8132.08|8132.08|8132.08|0
1628074410000|2021-08-04 10:53:30|8132.14|8132.14|8130.85|8130.85|8132.14|8132.14|8130.85|8130.85|0
1628074420000|2021-08-04 10:53:40|8131.04|8131.04|8131.33|8131.33|8131.33|8131.33|8131.04|8131.04|0
1628074440000|2021-08-04 10:54:00|8131.43|8131.43|8130.93|8130.93|8131.43|8131.43|8130.93|8130.93|0
1628074450000|2021-08-04 10:54:10|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|0
1628074460000|2021-08-04 10:54:20|8130.76|8130.76|8130.85|8130.85|8130.85|8130.85|8130.76|8130.76|0
1628074470000|2021-08-04 10:54:30|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|0
1628074480000|2021-08-04 10:54:40|8130.41|8130.41|8130.27|8130.27|8130.41|8130.41|8130.27|8130.27|0
1628074490000|2021-08-04 10:54:50|8129.89|8129.89|8128.5|8128.5|8130|8130|8128.5|8128.5|0
1628074500000|2021-08-04 10:55:00|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|0
1628074510000|2021-08-04 10:55:10|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|0
1628074520000|2021-08-04 10:55:20|8128.72|8128.72|8130.97|8130.97|8130.97|8130.97|8128.72|8128.72|0
1628074530000|2021-08-04 10:55:30|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|0
1628074540000|2021-08-04 10:55:40|8130.86|8130.86|8131.53|8131.53|8131.53|8131.53|8130.86|8130.86|0
1628074550000|2021-08-04 10:55:50|8131.59|8131.59|8133.11|8133.11|8133.11|8133.11|8131.59|8131.59|0
1628074560000|2021-08-04 10:56:00|8132.92|8132.92|8134.27|8134.27|8134.49|8134.49|8132.76|8132.76|0
1628074570000|2021-08-04 10:56:10|8134.57|8134.57|8134.5|8134.5|8134.63|8134.63|8134.47|8134.47|0
1628074580000|2021-08-04 10:56:20|8134.31|8134.31|8136.56|8136.56|8136.56|8136.56|8134.2|8134.2|0
1628074590000|2021-08-04 10:56:30|8136.18|8136.18|8136.25|8136.25|8136.25|8136.25|8136.1|8136.1|0
1628074600000|2021-08-04 10:56:40|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|0
1628074610000|2021-08-04 10:56:50|8136.07|8136.07|8135.99|8135.99|8136.07|8136.07|8135.99|8135.99|0
1628074650000|2021-08-04 10:57:30|8135.92|8135.92|8136.06|8136.06|8136.06|8136.06|8135.43|8135.43|0
1628074660000|2021-08-04 10:57:40|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|0
1628074670000|2021-08-04 10:57:50|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|0
1628074690000|2021-08-04 10:58:10|8136.33|8136.33|8136.52|8136.52|8136.52|8136.52|8136.33|8136.33|0
1628074700000|2021-08-04 10:58:20|8136.55|8136.55|8136.66|8136.66|8137.1|8137.1|8136.55|8136.55|0
1628074710000|2021-08-04 10:58:30|8136.8|8136.8|8136.88|8136.88|8136.88|8136.88|8136.69|8136.69|0
1628074720000|2021-08-04 10:58:40|8136.73|8136.73|8135.91|8135.91|8136.84|8136.84|8135.91|8135.91|0
1628074730000|2021-08-04 10:58:50|8136.22|8136.22|8137.01|8137.01|8137.01|8137.01|8136.22|8136.22|0
1628074740000|2021-08-04 10:59:00|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|0
1628074750000|2021-08-04 10:59:10|8136.76|8136.76|8136.92|8136.92|8136.92|8136.92|8136.76|8136.76|0
1628074760000|2021-08-04 10:59:20|8137.07|8137.07|8137.16|8137.16|8137.16|8137.16|8137.07|8137.07|0
1628074770000|2021-08-04 10:59:30|8137.96|8137.96|8138.02|8138.02|8138.08|8138.08|8137.96|8137.96|0
1628074780000|2021-08-04 10:59:40|8137.83|8137.83|8138.63|8138.63|8138.63|8138.63|8137.77|8137.77|0
1628074790000|2021-08-04 10:59:50|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|0
1628074800000|2021-08-04 11:00:00|8138.68|8138.68|8137.01|8137.01|8138.68|8138.68|8136.19|8136.19|0
1628074810000|2021-08-04 11:00:10|8137.29|8137.29|8137.39|8137.39|8137.39|8137.39|8137.29|8137.29|0
1628074820000|2021-08-04 11:00:20|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|0
1628074840000|2021-08-04 11:00:40|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|0
1628074850000|2021-08-04 11:00:50|8136.8|8136.8|8136.61|8136.61|8136.8|8136.8|8136.61|8136.61|0
1628074860000|2021-08-04 11:01:00|8136.52|8136.52|8136.31|8136.31|8136.52|8136.52|8136.31|8136.31|0
1628074870000|2021-08-04 11:01:10|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|0
1628074880000|2021-08-04 11:01:20|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1628074890000|2021-08-04 11:01:30|8136.11|8136.11|8135.72|8135.72|8136.11|8136.11|8135.72|8135.72|0
1628074900000|2021-08-04 11:01:40|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|0
1628074910000|2021-08-04 11:01:50|8135.35|8135.35|8135.23|8135.23|8135.35|8135.35|8135.23|8135.23|0
1628074920000|2021-08-04 11:02:00|8135.14|8135.14|8134.81|8134.81|8135.14|8135.14|8134.81|8134.81|0
1628074930000|2021-08-04 11:02:10|8135.12|8135.12|8135.12|8135.12|8135.19|8135.19|8134.89|8134.89|0
1628074940000|2021-08-04 11:02:20|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|0
1628074950000|2021-08-04 11:02:30|8132.64|8132.64|8133.1|8133.1|8133.24|8133.24|8132.64|8132.64|0
1628074960000|2021-08-04 11:02:40|8133.02|8133.02|8132.81|8132.81|8133.02|8133.02|8132.81|8132.81|0
1628074970000|2021-08-04 11:02:50|8132.34|8132.34|8132.34|8132.34|8132.34|8132.34|8132.34|8132.34|0
1628074980000|2021-08-04 11:03:00|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|0
1628074990000|2021-08-04 11:03:10|8130.55|8130.55|8130|8130|8130.55|8130.55|8130|8130|0
1628075000000|2021-08-04 11:03:20|8129.81|8129.81|8129.88|8129.88|8129.88|8129.88|8129.81|8129.81|0
1628075010000|2021-08-04 11:03:30|8129.96|8129.96|8129.81|8129.81|8129.96|8129.96|8129.81|8129.81|0
1628075020000|2021-08-04 11:03:40|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|0
1628075030000|2021-08-04 11:03:50|8129.68|8129.68|8129.45|8129.45|8129.68|8129.68|8129.45|8129.45|0
1628075040000|2021-08-04 11:04:00|8129.37|8129.37|8129.37|8129.37|8129.37|8129.37|8129.37|8129.37|0
1628075050000|2021-08-04 11:04:10|8129.6|8129.6|8129.41|8129.41|8129.6|8129.6|8129.41|8129.41|0
1628075070000|2021-08-04 11:04:30|8129.03|8129.03|8128.95|8128.95|8129.03|8129.03|8128.95|8128.95|0
1628075080000|2021-08-04 11:04:40|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|0
1628075090000|2021-08-04 11:04:50|8129.16|8129.16|8129.39|8129.39|8129.39|8129.39|8129.16|8129.16|0
1628075100000|2021-08-04 11:05:00|8129.26|8129.26|8129.19|8129.19|8129.26|8129.26|8129.19|8129.19|0
1628075110000|2021-08-04 11:05:10|8129.42|8129.42|8129.72|8129.72|8129.72|8129.72|8129.42|8129.42|0
1628075120000|2021-08-04 11:05:20|8130.02|8130.02|8130.02|8130.02|8130.21|8130.21|8130.02|8130.02|0
1628075130000|2021-08-04 11:05:30|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|0
1628075140000|2021-08-04 11:05:40|8130.79|8130.79|8131.39|8131.39|8131.39|8131.39|8130.79|8130.79|0
1628075150000|2021-08-04 11:05:50|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|0
1628075160000|2021-08-04 11:06:00|8132.05|8132.05|8132.4|8132.4|8132.4|8132.4|8132.05|8132.05|0
1628075190000|2021-08-04 11:06:30|8132.5|8132.5|8133.27|8133.27|8133.27|8133.27|8132.5|8132.5|0
1628075200000|2021-08-04 11:06:40|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|0
1628075210000|2021-08-04 11:06:50|8133.12|8133.12|8132.99|8132.99|8133.12|8133.12|8132.99|8132.99|0
1628075220000|2021-08-04 11:07:00|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|0
1628075230000|2021-08-04 11:07:10|8132.49|8132.49|8132.59|8132.59|8132.88|8132.88|8132.08|8132.08|0
1628075240000|2021-08-04 11:07:20|8132.53|8132.53|8132.53|8132.53|8132.53|8132.53|8132.53|8132.53|0
1628075250000|2021-08-04 11:07:30|8133.13|8133.13|8132.32|8132.32|8133.13|8133.13|8132.32|8132.32|0
1628075260000|2021-08-04 11:07:40|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|0
1628075270000|2021-08-04 11:07:50|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|0
1628075280000|2021-08-04 11:08:00|8131.94|8131.94|8132.32|8132.32|8132.54|8132.54|8131.94|8131.94|0
1628075290000|2021-08-04 11:08:10|8132.42|8132.42|8132.12|8132.12|8132.42|8132.42|8132.12|8132.12|0
1628075300000|2021-08-04 11:08:20|8132.19|8132.19|8132.12|8132.12|8132.19|8132.19|8132.12|8132.12|0
1628075310000|2021-08-04 11:08:30|8132.06|8132.06|8132.22|8132.22|8132.22|8132.22|8132.06|8132.06|0
1628075320000|2021-08-04 11:08:40|8132.52|8132.52|8132.82|8132.82|8133.01|8133.01|8132.52|8132.52|0
1628075330000|2021-08-04 11:08:50|8132.77|8132.77|8132.71|8132.71|8132.77|8132.77|8132.71|8132.71|0
1628075340000|2021-08-04 11:09:00|8132.9|8132.9|8132.17|8132.17|8132.9|8132.9|8132.17|8132.17|0
1628075350000|2021-08-04 11:09:10|8132.25|8132.25|8133.11|8133.11|8133.11|8133.11|8132.25|8132.25|0
1628075370000|2021-08-04 11:09:30|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|0
1628075380000|2021-08-04 11:09:40|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|0
1628075390000|2021-08-04 11:09:50|8132.93|8132.93|8133.16|8133.16|8133.16|8133.16|8132.93|8132.93|0
1628075400000|2021-08-04 11:10:00|8133.01|8133.01|8132.81|8132.81|8133.11|8133.11|8132.81|8132.81|0
1628075410000|2021-08-04 11:10:10|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|0
1628075420000|2021-08-04 11:10:20|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|0
1628075430000|2021-08-04 11:10:30|8132.05|8132.05|8132.3|8132.3|8132.35|8132.35|8132.05|8132.05|0
1628075440000|2021-08-04 11:10:40|8132.21|8132.21|8132.04|8132.04|8132.21|8132.21|8132.04|8132.04|0
1628075450000|2021-08-04 11:10:50|8132.12|8132.12|8132.63|8132.63|8132.63|8132.63|8132.12|8132.12|0
1628075470000|2021-08-04 11:11:10|8132.82|8132.82|8131.16|8131.16|8132.82|8132.82|8131.03|8131.03|0
1628075480000|2021-08-04 11:11:20|8131.31|8131.31|8131.4|8131.4|8131.4|8131.4|8131.22|8131.22|0
1628075490000|2021-08-04 11:11:30|8131.49|8131.49|8131.58|8131.58|8131.58|8131.58|8131.49|8131.49|0
1628075500000|2021-08-04 11:11:40|8131.99|8131.99|8131.84|8131.84|8131.99|8131.99|8131.84|8131.84|0
1628075510000|2021-08-04 11:11:50|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|0
1628075520000|2021-08-04 11:12:00|8132.24|8132.24|8133.88|8133.88|8133.88|8133.88|8131.98|8131.98|0
1628075530000|2021-08-04 11:12:10|8134.18|8134.18|8134.52|8134.52|8134.52|8134.52|8133.92|8133.92|0
1628075540000|2021-08-04 11:12:20|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|0
1628075560000|2021-08-04 11:12:40|8134.88|8134.88|8134.88|8134.88|8134.88|8134.88|8134.88|8134.88|0
1628075570000|2021-08-04 11:12:50|8135.05|8135.05|8135.95|8135.95|8135.95|8135.95|8135.05|8135.05|0
1628075600000|2021-08-04 11:13:20|8135.86|8135.86|8138.14|8138.14|8138.44|8138.44|8135.86|8135.86|0
1628075610000|2021-08-04 11:13:30|8138.74|8138.74|8139.04|8139.04|8139.04|8139.04|8138.74|8138.74|0
1628075620000|2021-08-04 11:13:40|8138.97|8138.97|8138.81|8138.81|8138.97|8138.97|8138.66|8138.66|0
1628075630000|2021-08-04 11:13:50|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|0
1628075640000|2021-08-04 11:14:00|8138.81|8138.81|8138.76|8138.76|8138.81|8138.81|8138.76|8138.76|0
1628075660000|2021-08-04 11:14:20|8138.38|8138.38|8138.19|8138.19|8138.38|8138.38|8138.19|8138.19|0
1628075680000|2021-08-04 11:14:40|8138.79|8138.79|8138.74|8138.74|8138.79|8138.79|8138.74|8138.74|0
1628075700000|2021-08-04 11:15:00|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|0
1628075710000|2021-08-04 11:15:10|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|0
1628075720000|2021-08-04 11:15:20|8139.11|8139.11|8139.74|8139.74|8139.74|8139.74|8139.11|8139.11|0
1628075730000|2021-08-04 11:15:30|8139.95|8139.95|8140.35|8140.35|8140.44|8140.44|8139.95|8139.95|0
1628075740000|2021-08-04 11:15:40|8140.12|8140.12|8140.34|8140.34|8140.34|8140.34|8140.12|8140.12|0
1628075750000|2021-08-04 11:15:50|8140.41|8140.41|8140.57|8140.57|8140.57|8140.57|8140.41|8140.41|0
1628075760000|2021-08-04 11:16:00|8140.76|8140.76|8141.62|8141.62|8141.62|8141.62|8140.52|8140.52|0
1628075770000|2021-08-04 11:16:10|8141.45|8141.45|8145.35|8145.35|8145.44|8145.44|8141.45|8141.45|0
1628075780000|2021-08-04 11:16:20|8145.05|8145.05|8148.05|8148.05|8148.28|8148.28|8144.45|8144.45|0
1628075790000|2021-08-04 11:16:30|8147.89|8147.89|8147.47|8147.47|8147.89|8147.89|8147.47|8147.47|0
1628075800000|2021-08-04 11:16:40|8147.85|8147.85|8148.61|8148.61|8148.61|8148.61|8147.85|8147.85|0
1628075810000|2021-08-04 11:16:50|8148.51|8148.51|8148.32|8148.32|8148.51|8148.51|8148.32|8148.32|0
1628075820000|2021-08-04 11:17:00|8149.23|8149.23|8151.42|8151.42|8151.42|8151.42|8149.23|8149.23|0
1628075830000|2021-08-04 11:17:10|8151.73|8151.73|8153.82|8153.82|8153.82|8153.82|8151.73|8151.73|0
1628075840000|2021-08-04 11:17:20|8153.78|8153.78|8153.55|8153.55|8153.78|8153.78|8153.55|8153.55|0
1628075850000|2021-08-04 11:17:30|8153.45|8153.45|8152.69|8152.69|8153.64|8153.64|8152.69|8152.69|0
1628075860000|2021-08-04 11:17:40|8153.11|8153.11|8153.15|8153.15|8153.15|8153.15|8153.05|8153.05|0
1628075870000|2021-08-04 11:17:50|8153.08|8153.08|8153.71|8153.71|8153.71|8153.71|8153.08|8153.08|0
1628075880000|2021-08-04 11:18:00|8153.29|8153.29|8153.14|8153.14|8153.29|8153.29|8153.14|8153.14|0
1628075890000|2021-08-04 11:18:10|8154.65|8154.65|8155.2|8155.2|8155.2|8155.2|8154.65|8154.65|0
1628075900000|2021-08-04 11:18:20|8155.14|8155.14|8155.63|8155.63|8156.54|8156.54|8155.14|8155.14|0
1628075910000|2021-08-04 11:18:30|8155.56|8155.56|8155.63|8155.63|8155.63|8155.63|8154.96|8154.96|0
1628075920000|2021-08-04 11:18:40|8155.93|8155.93|8155.93|8155.93|8155.93|8155.93|8155.93|8155.93|0
1628075930000|2021-08-04 11:18:50|8155.07|8155.07|8154.23|8154.23|8155.07|8155.07|8154.23|8154.23|0
1628075940000|2021-08-04 11:19:00|8153.93|8153.93|8152.84|8152.84|8153.93|8153.93|8152.84|8152.84|0
1628075950000|2021-08-04 11:19:10|8152.76|8152.76|8151.69|8151.69|8152.76|8152.76|8151.69|8151.69|0
1628075960000|2021-08-04 11:19:20|8151.71|8151.71|8151.91|8151.91|8151.91|8151.91|8151.71|8151.71|0
1628075970000|2021-08-04 11:19:30|8151.93|8151.93|8151.88|8151.88|8151.93|8151.93|8151.88|8151.88|0
1628075990000|2021-08-04 11:19:50|8151.27|8151.27|8153.39|8153.39|8153.39|8153.39|8151.27|8151.27|0
1628076010000|2021-08-04 11:20:10|8153.58|8153.58|8153.78|8153.78|8153.78|8153.78|8152.73|8152.73|0
1628076020000|2021-08-04 11:20:20|8153.68|8153.68|8154.26|8154.26|8154.26|8154.26|8153.68|8153.68|0
1628076030000|2021-08-04 11:20:30|8153.97|8153.97|8155.65|8155.65|8155.65|8155.65|8153.97|8153.97|0
1628076040000|2021-08-04 11:20:40|8155.56|8155.56|8155.75|8155.75|8155.75|8155.75|8155.56|8155.56|0
1628076050000|2021-08-04 11:20:50|8155.83|8155.83|8159.58|8159.58|8159.58|8159.58|8155.83|8155.83|0
1628076060000|2021-08-04 11:21:00|8159.8|8159.8|8160.75|8160.75|8160.75|8160.75|8159.51|8159.51|0
1628076070000|2021-08-04 11:21:10|8160.56|8160.56|8161.35|8161.35|8161.35|8161.35|8160.56|8160.56|0
1628076080000|2021-08-04 11:21:20|8161.45|8161.45|8161.54|8161.54|8161.54|8161.54|8161.45|8161.45|0
1628076090000|2021-08-04 11:21:30|8162.38|8162.38|8161.85|8161.85|8162.38|8162.38|8161.75|8161.75|0
1628076100000|2021-08-04 11:21:40|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|0
1628076110000|2021-08-04 11:21:50|8162.69|8162.69|8162.9|8162.9|8162.9|8162.9|8162.69|8162.69|0
1628076120000|2021-08-04 11:22:00|8163.12|8163.12|8161.99|8161.99|8163.34|8163.34|8161.99|8161.99|0
1628076130000|2021-08-04 11:22:10|8161.16|8161.16|8160.15|8160.15|8161.16|8161.16|8160.15|8160.15|0
1628076140000|2021-08-04 11:22:20|8160.07|8160.07|8159.99|8159.99|8160.07|8160.07|8159.99|8159.99|0
1628076170000|2021-08-04 11:22:50|8160.15|8160.15|8160.43|8160.43|8160.43|8160.43|8160.02|8160.02|0
1628076180000|2021-08-04 11:23:00|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1628076190000|2021-08-04 11:23:10|8160.21|8160.21|8160.06|8160.06|8160.21|8160.21|8159.2|8159.2|0
1628076200000|2021-08-04 11:23:20|8163.62|8163.62|8163.74|8163.74|8164.11|8164.11|8163.62|8163.62|0
1628076210000|2021-08-04 11:23:30|8162.88|8162.88|8162.76|8162.76|8162.88|8162.88|8162.69|8162.69|0
1628076230000|2021-08-04 11:23:50|8162.97|8162.97|8163.32|8163.32|8163.63|8163.63|8162.97|8162.97|0
1628076240000|2021-08-04 11:24:00|8163.49|8163.49|8163.73|8163.73|8163.73|8163.73|8163.49|8163.49|0
1628076260000|2021-08-04 11:24:20|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|0
1628076270000|2021-08-04 11:24:30|8163.95|8163.95|8164.84|8164.84|8165.74|8165.74|8163.95|8163.95|0
1628076300000|2021-08-04 11:25:00|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1628076310000|2021-08-04 11:25:10|8165.07|8165.07|8166.59|8166.59|8166.59|8166.59|8165.07|8165.07|0
1628076320000|2021-08-04 11:25:20|8166.53|8166.53|8164.92|8164.92|8166.53|8166.53|8164.92|8164.92|0
1628076330000|2021-08-04 11:25:30|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|0
1628076370000|2021-08-04 11:26:10|8165.23|8165.23|8166.13|8166.13|8166.13|8166.13|8165.23|8165.23|0
1628076380000|2021-08-04 11:26:20|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|0
1628076400000|2021-08-04 11:26:40|8166.15|8166.15|8166.45|8166.45|8166.45|8166.45|8166.15|8166.15|0
1628076420000|2021-08-04 11:27:00|8166.53|8166.53|8168.04|8168.04|8168.04|8168.04|8166.53|8166.53|0
1628076430000|2021-08-04 11:27:10|8167.9|8167.9|8167.06|8167.06|8167.9|8167.9|8167.06|8167.06|0
1628076440000|2021-08-04 11:27:20|8167.14|8167.14|8169.53|8169.53|8169.69|8169.69|8167|8167|0
1628076450000|2021-08-04 11:27:30|8169.72|8169.72|8169.8|8169.8|8169.8|8169.8|8169.72|8169.72|0
1628076470000|2021-08-04 11:27:50|8169.99|8169.99|8172.1|8172.1|8173.01|8173.01|8169.99|8169.99|0
1628076480000|2021-08-04 11:28:00|8172.04|8172.04|8172.94|8172.94|8172.94|8172.94|8171.73|8171.73|0
1628076500000|2021-08-04 11:28:20|8173.07|8173.07|8172.65|8172.65|8173.26|8173.26|8172.65|8172.65|0
1628076510000|2021-08-04 11:28:30|8172.72|8172.72|8172.56|8172.56|8172.72|8172.72|8172.56|8172.56|0
1628076520000|2021-08-04 11:28:40|8172.66|8172.66|8171.77|8171.77|8172.75|8172.75|8171.77|8171.77|0
1628076530000|2021-08-04 11:28:50|8171.69|8171.69|8171.22|8171.22|8171.69|8171.69|8171.22|8171.22|0
1628076540000|2021-08-04 11:29:00|8171.43|8171.43|8171.43|8171.43|8171.6|8171.6|8171.43|8171.43|0
1628076550000|2021-08-04 11:29:10|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|0
1628076560000|2021-08-04 11:29:20|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|0
1628076570000|2021-08-04 11:29:30|8170.11|8170.11|8170.42|8170.42|8170.42|8170.42|8170.11|8170.11|0
1628076580000|2021-08-04 11:29:40|8170.36|8170.36|8170.81|8170.81|8171.48|8171.48|8168.16|8168.16|0
1628076590000|2021-08-04 11:29:50|8170.65|8170.65|8168.81|8168.81|8170.65|8170.65|8168.81|8168.81|0
1628076600000|2021-08-04 11:30:00|8168.92|8168.92|8168.97|8168.97|8169.36|8169.36|8168.92|8168.92|0
1628076610000|2021-08-04 11:30:10|8166.86|8166.86|8166.77|8166.77|8166.86|8166.86|8166.77|8166.77|0
1628076620000|2021-08-04 11:30:20|8166.53|8166.53|8164.37|8164.37|8166.53|8166.53|8164.37|8164.37|0
1628076630000|2021-08-04 11:30:30|8164.28|8164.28|8164.35|8164.35|8164.38|8164.38|8164.26|8164.26|0
1628076640000|2021-08-04 11:30:40|8164.27|8164.27|8163.08|8163.08|8164.27|8164.27|8161.27|8161.27|0
1628076650000|2021-08-04 11:30:50|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|0
1628076660000|2021-08-04 11:31:00|8163.03|8163.03|8162.82|8162.82|8163.18|8163.18|8162.57|8162.57|0
1628076670000|2021-08-04 11:31:10|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|0
1628076680000|2021-08-04 11:31:20|8163.57|8163.57|8164.15|8164.15|8164.15|8164.15|8163.57|8163.57|0
1628076700000|2021-08-04 11:31:40|8164.09|8164.09|8164.25|8164.25|8164.25|8164.25|8164.09|8164.09|0
1628076720000|2021-08-04 11:32:00|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|0
1628076730000|2021-08-04 11:32:10|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|0
1628076760000|2021-08-04 11:32:40|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|0
1628076770000|2021-08-04 11:32:50|8166.24|8166.24|8166.43|8166.43|8166.43|8166.43|8166.24|8166.24|0
1628076780000|2021-08-04 11:33:00|8166.49|8166.49|8166.7|8166.7|8166.7|8166.7|8166.49|8166.49|0
1628076790000|2021-08-04 11:33:10|8166.23|8166.23|8168.45|8168.45|8168.45|8168.45|8166.23|8166.23|0
1628076800000|2021-08-04 11:33:20|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|0
1628076820000|2021-08-04 11:33:40|8169.51|8169.51|8169.51|8169.51|8169.6|8169.6|8169.51|8169.51|0
1628076830000|2021-08-04 11:33:50|8170.37|8170.37|8171.84|8171.84|8171.84|8171.84|8170.37|8170.37|0
1628076840000|2021-08-04 11:34:00|8172.44|8172.44|8173.95|8173.95|8173.95|8173.95|8172.14|8172.14|0
1628076850000|2021-08-04 11:34:10|8173.64|8173.64|8174.47|8174.47|8174.47|8174.47|8173.57|8173.57|0
1628076860000|2021-08-04 11:34:20|8174.78|8174.78|8173.57|8173.57|8174.78|8174.78|8173.57|8173.57|0
1628076870000|2021-08-04 11:34:30|8173.87|8173.87|8173.8|8173.8|8174.17|8174.17|8173.8|8173.8|0
1628076880000|2021-08-04 11:34:40|8173.61|8173.61|8173.84|8173.84|8174.01|8174.01|8173.61|8173.61|0
1628076890000|2021-08-04 11:34:50|8173.94|8173.94|8170.54|8170.54|8174.13|8174.13|8170.43|8170.43|0
1628076900000|2021-08-04 11:35:00|8170.47|8170.47|8170.34|8170.34|8170.5|8170.5|8170.18|8170.18|0
1628076910000|2021-08-04 11:35:10|8170.28|8170.28|8169.46|8169.46|8170.34|8170.34|8169.46|8169.46|0
1628076920000|2021-08-04 11:35:20|8169.4|8169.4|8169.83|8169.83|8169.92|8169.92|8169.37|8169.37|0
1628076930000|2021-08-04 11:35:30|8170.03|8170.03|8169.94|8169.94|8170.03|8170.03|8169.94|8169.94|0
1628076940000|2021-08-04 11:35:40|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|0
1628076950000|2021-08-04 11:35:50|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|0
1628076980000|2021-08-04 11:36:20|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|0
1628076990000|2021-08-04 11:36:30|8172.87|8172.87|8173.3|8173.3|8173.3|8173.3|8172.87|8172.87|0
1628077000000|2021-08-04 11:36:40|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|0
1628077010000|2021-08-04 11:36:50|8173.56|8173.56|8173.52|8173.52|8173.56|8173.56|8173.52|8173.52|0
1628077030000|2021-08-04 11:37:10|8173.3|8173.3|8173.01|8173.01|8173.3|8173.3|8172.92|8172.92|0
1628077040000|2021-08-04 11:37:20|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|0
1628077060000|2021-08-04 11:37:40|8174.34|8174.34|8174.02|8174.02|8174.34|8174.34|8174.02|8174.02|0
1628077070000|2021-08-04 11:37:50|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|0
1628077080000|2021-08-04 11:38:00|8174.15|8174.15|8173.65|8173.65|8174.26|8174.26|8173.65|8173.65|0
1628077090000|2021-08-04 11:38:10|8173.79|8173.79|8173.69|8173.69|8173.79|8173.79|8173.6|8173.6|0
1628077100000|2021-08-04 11:38:20|8173.61|8173.61|8174.08|8174.08|8174.15|8174.15|8173.61|8173.61|0
1628077110000|2021-08-04 11:38:30|8174.05|8174.05|8175.26|8175.26|8175.26|8175.26|8174.05|8174.05|0
1628077120000|2021-08-04 11:38:40|8175.56|8175.56|8175.94|8175.94|8175.94|8175.94|8175.56|8175.56|0
1628077130000|2021-08-04 11:38:50|8175.71|8175.71|8175.95|8175.95|8175.95|8175.95|8175.71|8175.71|0
1628077140000|2021-08-04 11:39:00|8176.09|8176.09|8176.63|8176.63|8176.63|8176.63|8175.72|8175.72|0
1628077150000|2021-08-04 11:39:10|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|0
1628077160000|2021-08-04 11:39:20|8177.03|8177.03|8176.71|8176.71|8177.63|8177.63|8176.71|8176.71|0
1628077170000|2021-08-04 11:39:30|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|0
1628077180000|2021-08-04 11:39:40|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|0
1628077190000|2021-08-04 11:39:50|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|0
1628077200000|2021-08-04 11:40:00|8177.31|8177.31|8177.23|8177.23|8177.31|8177.31|8177.23|8177.23|0
1628077210000|2021-08-04 11:40:10|8177.02|8177.02|8176.54|8176.54|8177.02|8177.02|8176.54|8176.54|0
1628077230000|2021-08-04 11:40:30|8176.46|8176.46|8176.69|8176.69|8176.69|8176.69|8176.38|8176.38|0
1628077240000|2021-08-04 11:40:40|8176.85|8176.85|8176.48|8176.48|8176.85|8176.85|8176.48|8176.48|0
1628077250000|2021-08-04 11:40:50|8176.28|8176.28|8174.65|8174.65|8176.28|8176.28|8173.24|8173.24|0
1628077260000|2021-08-04 11:41:00|8174.56|8174.56|8172.8|8172.8|8174.56|8174.56|8172.8|8172.8|0
1628077270000|2021-08-04 11:41:10|8172.66|8172.66|8172.46|8172.46|8172.66|8172.66|8172.46|8172.46|0
1628077280000|2021-08-04 11:41:20|8172.58|8172.58|8172.77|8172.77|8172.77|8172.77|8172.58|8172.58|0
1628077300000|2021-08-04 11:41:40|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|0
1628077310000|2021-08-04 11:41:50|8173.68|8173.68|8173.3|8173.3|8173.97|8173.97|8173.3|8173.3|0
1628077320000|2021-08-04 11:42:00|8172.44|8172.44|8171.83|8171.83|8173.04|8173.04|8171.83|8171.83|0
1628077330000|2021-08-04 11:42:10|8172.04|8172.04|8171.38|8171.38|8172.04|8172.04|8171.38|8171.38|0
1628077340000|2021-08-04 11:42:20|8171.32|8171.32|8171.24|8171.24|8171.32|8171.32|8171.24|8171.24|0
1628077350000|2021-08-04 11:42:30|8171.33|8171.33|8170.47|8170.47|8171.33|8171.33|8170.47|8170.47|0
1628077360000|2021-08-04 11:42:40|8170.63|8170.63|8171.62|8171.62|8171.62|8171.62|8170.63|8170.63|0
1628077380000|2021-08-04 11:43:00|8171.58|8171.58|8172.19|8172.19|8172.49|8172.49|8171.58|8171.58|0
1628077390000|2021-08-04 11:43:10|8171.8|8171.8|8170.99|8170.99|8171.8|8171.8|8170.99|8170.99|0
1628077400000|2021-08-04 11:43:20|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|0
1628077410000|2021-08-04 11:43:30|8170.93|8170.93|8171.89|8171.89|8171.89|8171.89|8170.24|8170.24|0
1628077420000|2021-08-04 11:43:40|8171.81|8171.81|8171.42|8171.42|8171.81|8171.81|8171.21|8171.21|0
1628077430000|2021-08-04 11:43:50|8171.4|8171.4|8170.97|8170.97|8171.4|8171.4|8170.97|8170.97|0
1628077440000|2021-08-04 11:44:00|8170.9|8170.9|8170.76|8170.76|8170.9|8170.9|8170.37|8170.37|0
1628077450000|2021-08-04 11:44:10|8170.73|8170.73|8171.63|8171.63|8171.63|8171.63|8170.72|8170.72|0
1628077460000|2021-08-04 11:44:20|8171.52|8171.52|8171.65|8171.65|8171.74|8171.74|8171.52|8171.52|0
1628077470000|2021-08-04 11:44:30|8171.74|8171.74|8171.68|8171.68|8171.74|8171.74|8171.68|8171.68|0
1628077480000|2021-08-04 11:44:40|8171.89|8171.89|8171.68|8171.68|8171.89|8171.89|8171.49|8171.49|0
1628077490000|2021-08-04 11:44:50|8171.6|8171.6|8171.75|8171.75|8171.82|8171.82|8171.53|8171.53|0
1628077500000|2021-08-04 11:45:00|8171.46|8171.46|8171.8|8171.8|8171.99|8171.99|8171.08|8171.08|0
1628077510000|2021-08-04 11:45:10|8170.94|8170.94|8170.74|8170.74|8171.03|8171.03|8170.74|8170.74|0
1628077520000|2021-08-04 11:45:20|8170.65|8170.65|8170.46|8170.46|8170.65|8170.65|8170.44|8170.44|0
1628077530000|2021-08-04 11:45:30|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|0
1628077540000|2021-08-04 11:45:40|8170.58|8170.58|8170.75|8170.75|8170.94|8170.94|8170.32|8170.32|0
1628077550000|2021-08-04 11:45:50|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|0
1628077610000|2021-08-04 11:46:50|8170.38|8170.38|8172.48|8172.48|8172.48|8172.48|8170.38|8170.38|0
1628077620000|2021-08-04 11:47:00|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|0
1628077630000|2021-08-04 11:47:10|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1628077640000|2021-08-04 11:47:20|8172.79|8172.79|8172.26|8172.26|8173.02|8173.02|8172.26|8172.26|0
1628077650000|2021-08-04 11:47:30|8172.07|8172.07|8170.8|8170.8|8172.07|8172.07|8170.8|8170.8|0
1628077660000|2021-08-04 11:47:40|8170.61|8170.61|8170.64|8170.64|8170.7|8170.7|8170.61|8170.61|0
1628077670000|2021-08-04 11:47:50|8170.74|8170.74|8170.7|8170.7|8170.83|8170.83|8170.7|8170.7|0
1628077680000|2021-08-04 11:48:00|8170.62|8170.62|8170.37|8170.37|8170.62|8170.62|8170.37|8170.37|0
1628077690000|2021-08-04 11:48:10|8168.55|8168.55|8172.27|8172.27|8172.74|8172.74|8168.55|8168.55|0
1628077700000|2021-08-04 11:48:20|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|0
1628077710000|2021-08-04 11:48:30|8172.67|8172.67|8172.15|8172.15|8172.67|8172.67|8172.15|8172.15|0
1628077720000|2021-08-04 11:48:40|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|0
1628077730000|2021-08-04 11:48:50|8172.33|8172.33|8170.83|8170.83|8172.33|8172.33|8170.83|8170.83|0
1628077740000|2021-08-04 11:49:00|8170.75|8170.75|8168.72|8168.72|8170.75|8170.75|8168.72|8168.72|0
1628077750000|2021-08-04 11:49:10|8168.58|8168.58|8166.76|8166.76|8168.58|8168.58|8166.46|8166.46|0
1628077760000|2021-08-04 11:49:20|8166.67|8166.67|8166.66|8166.66|8166.98|8166.98|8166.59|8166.59|0
1628077770000|2021-08-04 11:49:30|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|0
1628077780000|2021-08-04 11:49:40|8166.74|8166.74|8166.64|8166.64|8166.74|8166.74|8166.64|8166.64|0
1628077800000|2021-08-04 11:50:00|8166.54|8166.54|8165.97|8165.97|8166.83|8166.83|8165.97|8165.97|0
1628077810000|2021-08-04 11:50:10|8165.91|8165.91|8165.85|8165.85|8165.91|8165.91|8165.85|8165.85|0
1628077820000|2021-08-04 11:50:20|8165.78|8165.78|8166.01|8166.01|8166.01|8166.01|8165.78|8165.78|0
1628077830000|2021-08-04 11:50:30|8165.8|8165.8|8165.57|8165.57|8165.8|8165.8|8165.57|8165.57|0
1628077840000|2021-08-04 11:50:40|8164.66|8164.66|8164.89|8164.89|8164.97|8164.97|8164.66|8164.66|0
1628077850000|2021-08-04 11:50:50|8165.05|8165.05|8165.11|8165.11|8165.56|8165.56|8164.89|8164.89|0
1628077860000|2021-08-04 11:51:00|8164.8|8164.8|8164.2|8164.2|8165.71|8165.71|8164.2|8164.2|0
1628077870000|2021-08-04 11:51:10|8164.8|8164.8|8165.04|8165.04|8165.04|8165.04|8164.8|8164.8|0
1628077880000|2021-08-04 11:51:20|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|0
1628077890000|2021-08-04 11:51:30|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|0
1628077900000|2021-08-04 11:51:40|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|0
1628077910000|2021-08-04 11:51:50|8165.26|8165.26|8165.11|8165.11|8165.26|8165.26|8164.96|8164.96|0
1628077920000|2021-08-04 11:52:00|8165.3|8165.3|8166.78|8166.78|8166.93|8166.93|8165.23|8165.23|0
1628077940000|2021-08-04 11:52:20|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|0
1628077960000|2021-08-04 11:52:40|8167.3|8167.3|8167.82|8167.82|8167.92|8167.92|8167.3|8167.3|0
1628077970000|2021-08-04 11:52:50|8167.67|8167.67|8167.51|8167.51|8167.67|8167.67|8167.51|8167.51|0
1628077980000|2021-08-04 11:53:00|8167.62|8167.62|8167.69|8167.69|8167.81|8167.81|8167.62|8167.62|0
1628078000000|2021-08-04 11:53:20|8170.1|8170.1|8171.13|8171.13|8171.13|8171.13|8170.1|8170.1|0
1628078010000|2021-08-04 11:53:30|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|0
1628078020000|2021-08-04 11:53:40|8171.57|8171.57|8171.88|8171.88|8171.88|8171.88|8171.57|8171.57|0
1628078030000|2021-08-04 11:53:50|8172.11|8172.11|8172.02|8172.02|8172.11|8172.11|8171.57|8171.57|0
1628078040000|2021-08-04 11:54:00|8171.96|8171.96|8171.1|8171.1|8171.96|8171.96|8170.95|8170.95|0
1628078050000|2021-08-04 11:54:10|8171.16|8171.16|8171.24|8171.24|8171.24|8171.24|8170.95|8170.95|0
1628078060000|2021-08-04 11:54:20|8171.62|8171.62|8173.36|8173.36|8173.36|8173.36|8171.62|8171.62|0
1628078070000|2021-08-04 11:54:30|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|0
1628078080000|2021-08-04 11:54:40|8173.36|8173.36|8173.6|8173.6|8173.68|8173.68|8173.36|8173.36|0
1628078090000|2021-08-04 11:54:50|8173.18|8173.18|8174.39|8174.39|8174.39|8174.39|8173.18|8173.18|0
1628078100000|2021-08-04 11:55:00|8174.28|8174.28|8173.75|8173.75|8174.28|8174.28|8173.75|8173.75|0
1628078110000|2021-08-04 11:55:10|8173.52|8173.52|8173.86|8173.86|8173.86|8173.86|8173.52|8173.52|0
1628078150000|2021-08-04 11:55:50|8173.48|8173.48|8173.84|8173.84|8173.84|8173.84|8172.14|8172.14|0
1628078160000|2021-08-04 11:56:00|8173.77|8173.77|8173|8173|8173.77|8173.77|8172.84|8172.84|0
1628078170000|2021-08-04 11:56:10|8173.1|8173.1|8173.59|8173.59|8175.4|8175.4|8173.1|8173.1|0
1628078180000|2021-08-04 11:56:20|8173.9|8173.9|8175.02|8175.02|8175.02|8175.02|8173.81|8173.81|0
1628078190000|2021-08-04 11:56:30|8174.8|8174.8|8175.2|8175.2|8175.2|8175.2|8174.64|8174.64|0
1628078200000|2021-08-04 11:56:40|8175.39|8175.39|8175.49|8175.49|8175.49|8175.49|8175.18|8175.18|0
1628078210000|2021-08-04 11:56:50|8174.59|8174.59|8174.78|8174.78|8174.78|8174.78|8174.28|8174.28|0
1628078220000|2021-08-04 11:57:00|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1628078230000|2021-08-04 11:57:10|8174.16|8174.16|8174.35|8174.35|8174.47|8174.47|8174.08|8174.08|0
1628078240000|2021-08-04 11:57:20|8174.39|8174.39|8173.18|8173.18|8174.39|8174.39|8173.18|8173.18|0
1628078250000|2021-08-04 11:57:30|8174.09|8174.09|8174.09|8174.09|8174.09|8174.09|8174.09|8174.09|0
1628078260000|2021-08-04 11:57:40|8174.4|8174.4|8174.11|8174.11|8174.4|8174.4|8174.11|8174.11|0
1628078270000|2021-08-04 11:57:50|8174.16|8174.16|8174.11|8174.11|8174.16|8174.16|8174.11|8174.11|0
1628078280000|2021-08-04 11:58:00|8174.22|8174.22|8176|8176|8176|8176|8174.22|8174.22|0
1628078290000|2021-08-04 11:58:10|8176.13|8176.13|8176.23|8176.23|8176.23|8176.23|8176.13|8176.13|0
1628078300000|2021-08-04 11:58:20|8176.42|8176.42|8176.42|8176.42|8176.42|8176.42|8176.42|8176.42|0
1628078310000|2021-08-04 11:58:30|8177.63|8177.63|8178.89|8178.89|8178.89|8178.89|8177.63|8177.63|0
1628078320000|2021-08-04 11:58:40|8179.49|8179.49|8181.25|8181.25|8181.27|8181.27|8179.49|8179.49|0
1628078330000|2021-08-04 11:58:50|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|0
1628078350000|2021-08-04 11:59:10|8181.3|8181.3|8181.59|8181.59|8181.75|8181.75|8181.3|8181.3|0
1628078360000|2021-08-04 11:59:20|8181.75|8181.75|8181.67|8181.67|8181.75|8181.75|8181.67|8181.67|0
1628078370000|2021-08-04 11:59:30|8181.97|8181.97|8181.22|8181.22|8183.04|8183.04|8181.22|8181.22|0
1628078380000|2021-08-04 11:59:40|8181.38|8181.38|8185.14|8185.14|8185.14|8185.14|8181.21|8181.21|0
1628078390000|2021-08-04 11:59:50|8185.27|8185.27|8186.96|8186.96|8186.99|8186.99|8185.27|8185.27|0
1628078400000|2021-08-04 12:00:00|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|0
1628078410000|2021-08-04 12:00:10|8185.7|8185.7|8185.63|8185.63|8185.7|8185.7|8185.63|8185.63|0
1628078420000|2021-08-04 12:00:20|8185.69|8185.69|8184.39|8184.39|8185.69|8185.69|8184.39|8184.39|0
1628078430000|2021-08-04 12:00:30|8184.33|8184.33|8183.3|8183.3|8184.33|8184.33|8183.3|8183.3|0
1628078440000|2021-08-04 12:00:40|8183.14|8183.14|8182.8|8182.8|8183.36|8183.36|8182.8|8182.8|0
1628078450000|2021-08-04 12:00:50|8183.29|8183.29|8183.38|8183.38|8183.38|8183.38|8183.29|8183.29|0
1628078460000|2021-08-04 12:01:00|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|0
1628078470000|2021-08-04 12:01:10|8185.05|8185.05|8185.13|8185.13|8185.21|8185.21|8185.05|8185.05|0
1628078480000|2021-08-04 12:01:20|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|0
1628078490000|2021-08-04 12:01:30|8184.89|8184.89|8185.8|8185.8|8185.8|8185.8|8184.89|8184.89|0
1628078500000|2021-08-04 12:01:40|8185.23|8185.23|8183.75|8183.75|8185.23|8185.23|8183.75|8183.75|0
1628078510000|2021-08-04 12:01:50|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|0
1628078520000|2021-08-04 12:02:00|8183.08|8183.08|8186.38|8186.38|8186.38|8186.38|8183.08|8183.08|0
1628078530000|2021-08-04 12:02:10|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|0
1628078540000|2021-08-04 12:02:20|8187.33|8187.33|8187.37|8187.37|8187.37|8187.37|8187.33|8187.33|0
1628078550000|2021-08-04 12:02:30|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|0
1628078560000|2021-08-04 12:02:40|8184.79|8184.79|8186.3|8186.3|8189.63|8189.63|8184.79|8184.79|0
1628078570000|2021-08-04 12:02:50|8189.63|8189.63|8189.23|8189.23|8190.65|8190.65|8188.91|8188.91|0
1628078580000|2021-08-04 12:03:00|8189.46|8189.46|8189.24|8189.24|8189.46|8189.46|8189.15|8189.15|0
1628078590000|2021-08-04 12:03:10|8189.49|8189.49|8189.17|8189.17|8189.79|8189.79|8188.58|8188.58|0
1628078600000|2021-08-04 12:03:20|8189.06|8189.06|8188.39|8188.39|8189.06|8189.06|8188.19|8188.19|0
1628078610000|2021-08-04 12:03:30|8189.25|8189.25|8189.13|8189.13|8189.45|8189.45|8189.13|8189.13|0
1628078620000|2021-08-04 12:03:40|8189.1|8189.1|8190.37|8190.37|8190.53|8190.53|8189.1|8189.1|0
1628078630000|2021-08-04 12:03:50|8192.49|8192.49|8193.4|8193.4|8193.4|8193.4|8192.49|8192.49|0
1628078640000|2021-08-04 12:04:00|8194.6|8194.6|8204.25|8204.25|8204.25|8204.25|8194.6|8194.6|0
1628078650000|2021-08-04 12:04:10|8206.07|8206.07|8212.27|8212.27|8213.38|8213.38|8206.07|8206.07|0
1628078660000|2021-08-04 12:04:20|8214.39|8214.39|8214.08|8214.08|8214.39|8214.39|8213.93|8213.93|0
1628078670000|2021-08-04 12:04:30|8212.27|8212.27|8208.66|8208.66|8212.88|8212.88|8208.66|8208.66|0
1628078680000|2021-08-04 12:04:40|8209.27|8209.27|8211.03|8211.03|8211.03|8211.03|8209.27|8209.27|0
1628078690000|2021-08-04 12:04:50|8210.17|8210.17|8206.62|8206.62|8210.17|8210.17|8206.24|8206.24|0
1628078700000|2021-08-04 12:05:00|8206.85|8206.85|8207.55|8207.55|8207.55|8207.55|8204.78|8204.78|0
1628078710000|2021-08-04 12:05:10|8209.06|8209.06|8211.54|8211.54|8211.77|8211.77|8209.06|8209.06|0
1628078720000|2021-08-04 12:05:20|8212.4|8212.4|8209.72|8209.72|8212.4|8212.4|8209.72|8209.72|0
1628078730000|2021-08-04 12:05:30|8209.91|8209.91|8203.87|8203.87|8209.91|8209.91|8203.87|8203.87|0
1628078740000|2021-08-04 12:05:40|8204.77|8204.77|8202.02|8202.02|8204.99|8204.99|8202.02|8202.02|0
1628078750000|2021-08-04 12:05:50|8202.09|8202.09|8199.21|8199.21|8202.09|8202.09|8199.21|8199.21|0
1628078760000|2021-08-04 12:06:00|8198.99|8198.99|8193.18|8193.18|8199.07|8199.07|8193.18|8193.18|0
1628078770000|2021-08-04 12:06:10|8192.99|8192.99|8192.69|8192.69|8193.4|8193.4|8192.61|8192.61|0
1628078780000|2021-08-04 12:06:20|8192.74|8192.74|8190.61|8190.61|8192.74|8192.74|8189.73|8189.73|0
1628078790000|2021-08-04 12:06:30|8190.69|8190.69|8191.25|8191.25|8191.25|8191.25|8190.38|8190.38|0
1628078800000|2021-08-04 12:06:40|8191.31|8191.31|8192.47|8192.47|8192.47|8192.47|8191.15|8191.15|0
1628078810000|2021-08-04 12:06:50|8192.67|8192.67|8193.55|8193.55|8193.56|8193.56|8192.23|8192.23|0
1628078820000|2021-08-04 12:07:00|8193.63|8193.63|8198.52|8198.52|8198.52|8198.52|8193.63|8193.63|0
1628078830000|2021-08-04 12:07:10|8198.58|8198.58|8198.49|8198.49|8198.79|8198.79|8198.49|8198.49|0
1628078840000|2021-08-04 12:07:20|8198.64|8198.64|8198.82|8198.82|8198.88|8198.88|8198.64|8198.64|0
1628078850000|2021-08-04 12:07:30|8199.01|8199.01|8198.61|8198.61|8199.38|8199.38|8198.61|8198.61|0
1628078860000|2021-08-04 12:07:40|8198.92|8198.92|8199.29|8199.29|8199.29|8199.29|8198.92|8198.92|0
1628078870000|2021-08-04 12:07:50|8199.36|8199.36|8199.87|8199.87|8199.9|8199.9|8199.36|8199.36|0
1628078880000|2021-08-04 12:08:00|8200.03|8200.03|8198.64|8198.64|8200.03|8200.03|8198.64|8198.64|0
1628078890000|2021-08-04 12:08:10|8198.71|8198.71|8198.78|8198.78|8198.78|8198.78|8198.71|8198.71|0
1628078900000|2021-08-04 12:08:20|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|0
1628078910000|2021-08-04 12:08:30|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|0
1628078940000|2021-08-04 12:09:00|8199.05|8199.05|8198.82|8198.82|8199.05|8199.05|8198.82|8198.82|0
1628078950000|2021-08-04 12:09:10|8200.63|8200.63|8201.16|8201.16|8201.16|8201.16|8200.55|8200.55|0
1628078960000|2021-08-04 12:09:20|8201.39|8201.39|8201.36|8201.36|8201.42|8201.42|8200.41|8200.41|0
1628078970000|2021-08-04 12:09:30|8199.24|8199.24|8198.34|8198.34|8199.24|8199.24|8198.34|8198.34|0
1628078980000|2021-08-04 12:09:40|8198.53|8198.53|8199.34|8199.34|8199.34|8199.34|8198.09|8198.09|0
1628078990000|2021-08-04 12:09:50|8199.28|8199.28|8198.65|8198.65|8199.28|8199.28|8198.65|8198.65|0
1628079000000|2021-08-04 12:10:00|8198.73|8198.73|8198.79|8198.79|8198.98|8198.98|8198.54|8198.54|0
1628079010000|2021-08-04 12:10:10|8197.88|8197.88|8197.13|8197.13|8197.88|8197.88|8197.13|8197.13|0
1628079020000|2021-08-04 12:10:20|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|0
1628079030000|2021-08-04 12:10:30|8195.63|8195.63|8194.81|8194.81|8195.67|8195.67|8194.81|8194.81|0
1628079040000|2021-08-04 12:10:40|8194.71|8194.71|8196.32|8196.32|8196.32|8196.32|8194.71|8194.71|0
1628079050000|2021-08-04 12:10:50|8196.6|8196.6|8195.09|8195.09|8196.6|8196.6|8195.09|8195.09|0
1628079060000|2021-08-04 12:11:00|8195.16|8195.16|8195.24|8195.24|8195.24|8195.24|8194.82|8194.82|0
1628079070000|2021-08-04 12:11:10|8195.34|8195.34|8196.81|8196.81|8196.81|8196.81|8195.34|8195.34|0
1628079080000|2021-08-04 12:11:20|8195.3|8195.3|8195.26|8195.26|8195.99|8195.99|8195.26|8195.26|0
1628079090000|2021-08-04 12:11:30|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|0
1628079100000|2021-08-04 12:11:40|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|0
1628079110000|2021-08-04 12:11:50|8195.1|8195.1|8195.23|8195.23|8195.23|8195.23|8195.1|8195.1|0
1628079120000|2021-08-04 12:12:00|8192.51|8192.51|8195.36|8195.36|8195.36|8195.36|8191.5|8191.5|0
1628079130000|2021-08-04 12:12:10|8195.59|8195.59|8195.28|8195.28|8195.59|8195.59|8195.28|8195.28|0
1628079140000|2021-08-04 12:12:20|8195.19|8195.19|8194.75|8194.75|8195.35|8195.35|8194.75|8194.75|0
1628079150000|2021-08-04 12:12:30|8194.28|8194.28|8195.33|8195.33|8195.33|8195.33|8194.12|8194.12|0
1628079160000|2021-08-04 12:12:40|8195.36|8195.36|8196.13|8196.13|8196.26|8196.26|8195.36|8195.36|0
1628079170000|2021-08-04 12:12:50|8196.1|8196.1|8195.32|8195.32|8196.1|8196.1|8195.18|8195.18|0
1628079180000|2021-08-04 12:13:00|8194.11|8194.11|8191|8191|8194.11|8194.11|8191|8191|0
1628079190000|2021-08-04 12:13:10|8192.81|8192.81|8191.73|8191.73|8192.81|8192.81|8191.58|8191.58|0
1628079200000|2021-08-04 12:13:20|8191.79|8191.79|8191.79|8191.79|8191.87|8191.87|8191.79|8191.79|0
1628079210000|2021-08-04 12:13:30|8191.76|8191.76|8193.2|8193.2|8193.2|8193.2|8191.76|8191.76|0
1628079220000|2021-08-04 12:13:40|8192.97|8192.97|8192.85|8192.85|8193.31|8193.31|8192.85|8192.85|0
1628079230000|2021-08-04 12:13:50|8192.77|8192.77|8193.14|8193.14|8193.48|8193.48|8192.77|8192.77|0
1628079240000|2021-08-04 12:14:00|8193.07|8193.07|8192.98|8192.98|8193.07|8193.07|8192.84|8192.84|0
1628079250000|2021-08-04 12:14:10|8193.13|8193.13|8192.93|8192.93|8193.21|8193.21|8192.93|8192.93|0
1628079260000|2021-08-04 12:14:20|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|0
1628079280000|2021-08-04 12:14:40|8190.98|8190.98|8190.96|8190.96|8190.98|8190.98|8190.73|8190.73|0
1628079290000|2021-08-04 12:14:50|8190.98|8190.98|8191.61|8191.61|8191.61|8191.61|8190.98|8190.98|0
1628079300000|2021-08-04 12:15:00|8191.64|8191.64|8188.13|8188.13|8191.64|8191.64|8188.13|8188.13|0
1628079310000|2021-08-04 12:15:10|8188.21|8188.21|8187.37|8187.37|8189.4|8189.4|8187.37|8187.37|0
1628079320000|2021-08-04 12:15:20|8187.21|8187.21|8188.2|8188.2|8188.2|8188.2|8187.21|8187.21|0
1628079330000|2021-08-04 12:15:30|8187.63|8187.63|8187.57|8187.57|8187.63|8187.63|8187.57|8187.57|0
1628079340000|2021-08-04 12:15:40|8187.43|8187.43|8186.78|8186.78|8187.43|8187.43|8185.92|8185.92|0
1628079350000|2021-08-04 12:15:50|8186.63|8186.63|8187.08|8187.08|8187.08|8187.08|8186.63|8186.63|0
1628079360000|2021-08-04 12:16:00|8186.89|8186.89|8186.44|8186.44|8186.89|8186.89|8186.44|8186.44|0
1628079370000|2021-08-04 12:16:10|8186.14|8186.14|8186.35|8186.35|8187.07|8187.07|8186|8186|0
1628079380000|2021-08-04 12:16:20|8186.54|8186.54|8186.08|8186.08|8186.56|8186.56|8186.08|8186.08|0
1628079390000|2021-08-04 12:16:30|8186.27|8186.27|8186.93|8186.93|8187.08|8187.08|8186.18|8186.18|0
1628079400000|2021-08-04 12:16:40|8186.82|8186.82|8187.65|8187.65|8187.65|8187.65|8186.82|8186.82|0
1628079410000|2021-08-04 12:16:50|8188.04|8188.04|8189.6|8189.6|8189.6|8189.6|8188.04|8188.04|0
1628079420000|2021-08-04 12:17:00|8190.51|8190.51|8193.94|8193.94|8193.94|8193.94|8190.51|8190.51|0
1628079430000|2021-08-04 12:17:10|8195.15|8195.15|8196.81|8196.81|8196.81|8196.81|8195.09|8195.09|0
1628079440000|2021-08-04 12:17:20|8198.54|8198.54|8199.8|8199.8|8199.8|8199.8|8198.38|8198.38|0
1628079450000|2021-08-04 12:17:30|8198.29|8198.29|8198.89|8198.89|8198.89|8198.89|8198.29|8198.29|0
1628079460000|2021-08-04 12:17:40|8199.1|8199.1|8198.15|8198.15|8199.1|8199.1|8198.15|8198.15|0
1628079470000|2021-08-04 12:17:50|8197.78|8197.78|8197.55|8197.55|8197.91|8197.91|8196.67|8196.67|0
1628079480000|2021-08-04 12:18:00|8197.65|8197.65|8197.58|8197.58|8197.65|8197.65|8197.58|8197.58|0
1628079490000|2021-08-04 12:18:10|8197.75|8197.75|8194.97|8194.97|8197.75|8197.75|8194.97|8194.97|0
1628079500000|2021-08-04 12:18:20|8194.78|8194.78|8194.04|8194.04|8194.78|8194.78|8194.04|8194.04|0
1628079520000|2021-08-04 12:18:40|8193.99|8193.99|8193.87|8193.87|8194.1|8194.1|8193.87|8193.87|0
1628079530000|2021-08-04 12:18:50|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|0
1628079540000|2021-08-04 12:19:00|8193.52|8193.52|8191.39|8191.39|8193.52|8193.52|8191.39|8191.39|0
1628079550000|2021-08-04 12:19:10|8191.33|8191.33|8190.07|8190.07|8191.33|8191.33|8190.07|8190.07|0
1628079560000|2021-08-04 12:19:20|8189.88|8189.88|8189.77|8189.77|8189.88|8189.88|8189.77|8189.77|0
1628079580000|2021-08-04 12:19:40|8189.74|8189.74|8189.7|8189.7|8189.8|8189.8|8189.7|8189.7|0
1628079590000|2021-08-04 12:19:50|8190.24|8190.24|8190.73|8190.73|8190.81|8190.81|8189.86|8189.86|0
1628079600000|2021-08-04 12:20:00|8190.89|8190.89|8192.1|8192.1|8193.01|8193.01|8190.29|8190.29|0
1628079610000|2021-08-04 12:20:10|8192.33|8192.33|8190.48|8190.48|8192.43|8192.43|8190.48|8190.48|0
1628079620000|2021-08-04 12:20:20|8190.07|8190.07|8189.33|8189.33|8190.07|8190.07|8189.33|8189.33|0
1628079630000|2021-08-04 12:20:30|8189.49|8189.49|8190.35|8190.35|8190.35|8190.35|8189.49|8189.49|0
1628079640000|2021-08-04 12:20:40|8190.27|8190.27|8190.35|8190.35|8190.35|8190.35|8190.27|8190.27|0
1628079650000|2021-08-04 12:20:50|8190.66|8190.66|8190.29|8190.29|8190.68|8190.68|8190.29|8190.29|0
1628079660000|2021-08-04 12:21:00|8190.44|8190.44|8190.09|8190.09|8190.67|8190.67|8190.09|8190.09|0
1628079670000|2021-08-04 12:21:10|8190.31|8190.31|8190.36|8190.36|8190.36|8190.36|8190.31|8190.31|0
1628079680000|2021-08-04 12:21:20|8190.43|8190.43|8191|8191|8191|8191|8190.43|8190.43|0
1628079690000|2021-08-04 12:21:30|8191.31|8191.31|8191.7|8191.7|8191.7|8191.7|8191.08|8191.08|0
1628079700000|2021-08-04 12:21:40|8191.39|8191.39|8192.52|8192.52|8192.52|8192.52|8191.01|8191.01|0
1628079710000|2021-08-04 12:21:50|8192.21|8192.21|8191.16|8191.16|8192.21|8192.21|8191.16|8191.16|0
1628079720000|2021-08-04 12:22:00|8191.39|8191.39|8191.08|8191.08|8191.39|8191.39|8191.08|8191.08|0
1628079730000|2021-08-04 12:22:10|8190.99|8190.99|8187.97|8187.97|8191.29|8191.29|8187.97|8187.97|0
1628079740000|2021-08-04 12:22:20|8187.55|8187.55|8187.3|8187.3|8188.27|8188.27|8187.3|8187.3|0
1628079750000|2021-08-04 12:22:30|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|0
1628079760000|2021-08-04 12:22:40|8187.24|8187.24|8188.66|8188.66|8188.66|8188.66|8186.99|8186.99|0
1628079770000|2021-08-04 12:22:50|8186.94|8186.94|8187.54|8187.54|8187.54|8187.54|8186.94|8186.94|0
1628079780000|2021-08-04 12:23:00|8187.73|8187.73|8187.85|8187.85|8187.85|8187.85|8187.73|8187.73|0
1628079790000|2021-08-04 12:23:10|8187.76|8187.76|8187.44|8187.44|8187.76|8187.76|8187.44|8187.44|0
1628079800000|2021-08-04 12:23:20|8187.06|8187.06|8186.67|8186.67|8187.06|8187.06|8186.67|8186.67|0
1628079810000|2021-08-04 12:23:30|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.63|8186.63|0
1628079830000|2021-08-04 12:23:50|8186.47|8186.47|8186.73|8186.73|8186.78|8186.78|8186.47|8186.47|0
1628079840000|2021-08-04 12:24:00|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|0
1628079850000|2021-08-04 12:24:10|8186.74|8186.74|8188.98|8188.98|8188.98|8188.98|8186.51|8186.51|0
1628079870000|2021-08-04 12:24:30|8188.93|8188.93|8188.98|8188.98|8188.98|8188.98|8188.93|8188.93|0
1628079880000|2021-08-04 12:24:40|8188.82|8188.82|8188.82|8188.82|8188.91|8188.91|8188.82|8188.82|0
1628079890000|2021-08-04 12:24:50|8188.72|8188.72|8189.87|8189.87|8189.87|8189.87|8188.52|8188.52|0
1628079900000|2021-08-04 12:25:00|8189.77|8189.77|8186.41|8186.41|8189.77|8189.77|8186.41|8186.41|0
1628079910000|2021-08-04 12:25:10|8186.21|8186.21|8183.99|8183.99|8186.21|8186.21|8183.6|8183.6|0
1628079920000|2021-08-04 12:25:20|8183.84|8183.84|8183.78|8183.78|8183.84|8183.84|8183.78|8183.78|0
1628079930000|2021-08-04 12:25:30|8183.36|8183.36|8183|8183|8183.36|8183.36|8182.77|8182.77|0
1628079940000|2021-08-04 12:25:40|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|0
1628079950000|2021-08-04 12:25:50|8183.1|8183.1|8183.04|8183.04|8183.1|8183.1|8182.95|8182.95|0
1628079960000|2021-08-04 12:26:00|8183.25|8183.25|8187.04|8187.04|8187.04|8187.04|8183.25|8183.25|0
1628079970000|2021-08-04 12:26:10|8187.19|8187.19|8187.28|8187.28|8187.28|8187.28|8187.13|8187.13|0
1628079980000|2021-08-04 12:26:20|8187.44|8187.44|8187.21|8187.21|8187.44|8187.44|8186.9|8186.9|0
1628079990000|2021-08-04 12:26:30|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|0
1628080000000|2021-08-04 12:26:40|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|0
1628080010000|2021-08-04 12:26:50|8187.7|8187.7|8187.63|8187.63|8187.7|8187.7|8187.63|8187.63|0
1628080020000|2021-08-04 12:27:00|8187.21|8187.21|8186.54|8186.54|8187.35|8187.35|8186.54|8186.54|0
1628080030000|2021-08-04 12:27:10|8186.77|8186.77|8186.93|8186.93|8186.93|8186.93|8186.62|8186.62|0
1628080040000|2021-08-04 12:27:20|8186.07|8186.07|8184.85|8184.85|8186.22|8186.22|8184.85|8184.85|0
1628080050000|2021-08-04 12:27:30|8184.7|8184.7|8184.85|8184.85|8184.85|8184.85|8184.7|8184.7|0
1628080060000|2021-08-04 12:27:40|8185.16|8185.16|8184.72|8184.72|8185.32|8185.32|8184.72|8184.72|0
1628080070000|2021-08-04 12:27:50|8184.48|8184.48|8186.87|8186.87|8186.87|8186.87|8184.48|8184.48|0
1628080080000|2021-08-04 12:28:00|8186.71|8186.71|8186.63|8186.63|8187.31|8187.31|8186.63|8186.63|0
1628080090000|2021-08-04 12:28:10|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|0
1628080100000|2021-08-04 12:28:20|8186.44|8186.44|8186.69|8186.69|8186.69|8186.69|8185.92|8185.92|0
1628080110000|2021-08-04 12:28:30|8186.46|8186.46|8186.53|8186.53|8186.53|8186.53|8186.46|8186.46|0
1628080130000|2021-08-04 12:28:50|8186.62|8186.62|8186.6|8186.6|8186.62|8186.62|8186.53|8186.53|0
1628080140000|2021-08-04 12:29:00|8186.67|8186.67|8187.21|8187.21|8187.44|8187.44|8186.59|8186.59|0
1628080150000|2021-08-04 12:29:10|8187.38|8187.38|8187.12|8187.12|8187.55|8187.55|8187.12|8187.12|0
1628080160000|2021-08-04 12:29:20|8188.84|8188.84|8188.5|8188.5|8188.84|8188.84|8188.5|8188.5|0
1628080180000|2021-08-04 12:29:40|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|0
1628080190000|2021-08-04 12:29:50|8191.45|8191.45|8191.48|8191.48|8191.48|8191.48|8191.45|8191.45|0
1628080200000|2021-08-04 12:30:00|8191.45|8191.45|8191.39|8191.39|8191.45|8191.45|8191.39|8191.39|0
1628080210000|2021-08-04 12:30:10|8191.08|8191.08|8190.68|8190.68|8191.08|8191.08|8189.78|8189.78|0
1628080220000|2021-08-04 12:30:20|8190.99|8190.99|8191.12|8191.12|8191.12|8191.12|8190.99|8190.99|0
1628080250000|2021-08-04 12:30:50|8191.31|8191.31|8192|8192|8192|8192|8191.31|8191.31|0
1628080270000|2021-08-04 12:31:10|8191.84|8191.84|8192|8192|8192|8192|8191.84|8191.84|0
1628080280000|2021-08-04 12:31:20|8192.07|8192.07|8193.17|8193.17|8193.33|8193.33|8192.07|8192.07|0
1628080290000|2021-08-04 12:31:30|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|0
1628080300000|2021-08-04 12:31:40|8192.9|8192.9|8192.75|8192.75|8192.9|8192.9|8192.48|8192.48|0
1628080310000|2021-08-04 12:31:50|8192.52|8192.52|8192.9|8192.9|8192.9|8192.9|8192.52|8192.52|0
1628080320000|2021-08-04 12:32:00|8192.71|8192.71|8192.25|8192.25|8192.71|8192.71|8192.25|8192.25|0
1628080330000|2021-08-04 12:32:10|8191.71|8191.71|8191.6|8191.6|8191.71|8191.71|8191.6|8191.6|0
1628080340000|2021-08-04 12:32:20|8192.22|8192.22|8192.35|8192.35|8192.49|8192.49|8192.22|8192.22|0
1628080360000|2021-08-04 12:32:40|8192.42|8192.42|8193.15|8193.15|8193.15|8193.15|8192.34|8192.34|0
1628080370000|2021-08-04 12:32:50|8193.45|8193.45|8193.36|8193.36|8193.45|8193.45|8193.36|8193.36|0
1628080380000|2021-08-04 12:33:00|8191.63|8191.63|8191.56|8191.56|8191.94|8191.94|8191.56|8191.56|0
1628080390000|2021-08-04 12:33:10|8190.96|8190.96|8189.05|8189.05|8190.96|8190.96|8189.05|8189.05|0
1628080400000|2021-08-04 12:33:20|8189.36|8189.36|8188.69|8188.69|8189.36|8189.36|8188.69|8188.69|0
1628080410000|2021-08-04 12:33:30|8188.61|8188.61|8189.07|8189.07|8189.07|8189.07|8188.61|8188.61|0
1628080420000|2021-08-04 12:33:40|8189.15|8189.15|8189.14|8189.14|8189.3|8189.3|8189.14|8189.14|0
1628080430000|2021-08-04 12:33:50|8188.92|8188.92|8188.92|8188.92|8188.92|8188.92|8188.92|8188.92|0
1628080460000|2021-08-04 12:34:20|8189.15|8189.15|8189.33|8189.33|8189.33|8189.33|8189.08|8189.08|0
1628080470000|2021-08-04 12:34:30|8189.17|8189.17|8189.33|8189.33|8189.33|8189.33|8189.17|8189.17|0
1628080480000|2021-08-04 12:34:40|8189.19|8189.19|8189.22|8189.22|8189.22|8189.22|8189.19|8189.19|0
1628080490000|2021-08-04 12:34:50|8188.59|8188.59|8188.25|8188.25|8188.59|8188.59|8188.25|8188.25|0
1628080500000|2021-08-04 12:35:00|8188.18|8188.18|8188.77|8188.77|8189.08|8189.08|8188.18|8188.18|0
1628080510000|2021-08-04 12:35:10|8188.58|8188.58|8188.39|8188.39|8188.58|8188.58|8188.39|8188.39|0
1628080520000|2021-08-04 12:35:20|8188.34|8188.34|8187.34|8187.34|8188.34|8188.34|8187.34|8187.34|0
1628080530000|2021-08-04 12:35:30|8187.18|8187.18|8187.19|8187.19|8187.19|8187.19|8186.99|8186.99|0
1628080540000|2021-08-04 12:35:40|8187.38|8187.38|8187.52|8187.52|8187.52|8187.52|8187.31|8187.31|0
1628080550000|2021-08-04 12:35:50|8187.71|8187.71|8187.78|8187.78|8187.78|8187.78|8187.63|8187.63|0
1628080560000|2021-08-04 12:36:00|8187.7|8187.7|8188.11|8188.11|8188.11|8188.11|8187.7|8187.7|0
1628080570000|2021-08-04 12:36:10|8188.09|8188.09|8188.68|8188.68|8188.68|8188.68|8188.09|8188.09|0
1628080580000|2021-08-04 12:36:20|8188.91|8188.91|8189.14|8189.14|8189.14|8189.14|8188.91|8188.91|0
1628080590000|2021-08-04 12:36:30|8189.09|8189.09|8188.67|8188.67|8189.09|8189.09|8188.67|8188.67|0
1628080600000|2021-08-04 12:36:40|8188.6|8188.6|8188.45|8188.45|8188.6|8188.6|8188.45|8188.45|0
1628080610000|2021-08-04 12:36:50|8188.39|8188.39|8189.01|8189.01|8189.55|8189.55|8188.39|8188.39|0
1628080620000|2021-08-04 12:37:00|8188.4|8188.4|8188.33|8188.33|8188.4|8188.4|8187.8|8187.8|0
1628080630000|2021-08-04 12:37:10|8188.23|8188.23|8187.71|8187.71|8188.23|8188.23|8187.71|8187.71|0
1628080640000|2021-08-04 12:37:20|8187.55|8187.55|8186.79|8186.79|8187.55|8187.55|8186.71|8186.71|0
1628080650000|2021-08-04 12:37:30|8186.84|8186.84|8186.4|8186.4|8186.84|8186.84|8186.1|8186.1|0
1628080660000|2021-08-04 12:37:40|8186.24|8186.24|8186.16|8186.16|8186.24|8186.24|8186.16|8186.16|0
1628080670000|2021-08-04 12:37:50|8186.23|8186.23|8186|8186|8186.23|8186.23|8186|8186|0
1628080680000|2021-08-04 12:38:00|8186.23|8186.23|8186.79|8186.79|8186.79|8186.79|8186.23|8186.23|0
1628080690000|2021-08-04 12:38:10|8186.87|8186.87|8186.58|8186.58|8186.87|8186.87|8186.58|8186.58|0
1628080710000|2021-08-04 12:38:30|8186.27|8186.27|8184.76|8184.76|8186.27|8186.27|8184.76|8184.76|0
1628080720000|2021-08-04 12:38:40|8183.86|8183.86|8183.86|8183.86|8184.46|8184.46|8183.86|8183.86|0
1628080740000|2021-08-04 12:39:00|8183.67|8183.67|8183.25|8183.25|8183.67|8183.67|8183.25|8183.25|0
1628080750000|2021-08-04 12:39:10|8183.46|8183.46|8183.77|8183.77|8183.77|8183.77|8183.46|8183.46|0
1628080760000|2021-08-04 12:39:20|8183.91|8183.91|8183.53|8183.53|8183.91|8183.91|8183.53|8183.53|0
1628080770000|2021-08-04 12:39:30|8183.5|8183.5|8182.31|8182.31|8183.5|8183.5|8182.31|8182.31|0
1628080780000|2021-08-04 12:39:40|8182.18|8182.18|8181.73|8181.73|8182.18|8182.18|8181.52|8181.52|0
1628080790000|2021-08-04 12:39:50|8181.82|8181.82|8181.87|8181.87|8181.87|8181.87|8181.82|8181.82|0
1628080800000|2021-08-04 12:40:00|8182.06|8182.06|8181.58|8181.58|8182.92|8182.92|8181.58|8181.58|0
1628080810000|2021-08-04 12:40:10|8181.42|8181.42|8180.73|8180.73|8181.42|8181.42|8180.73|8180.73|0
1628080820000|2021-08-04 12:40:20|8180.43|8180.43|8179.74|8179.74|8180.43|8180.43|8179.74|8179.74|0
1628080830000|2021-08-04 12:40:30|8179.81|8179.81|8180.19|8180.19|8180.19|8180.19|8179.6|8179.6|0
1628080840000|2021-08-04 12:40:40|8180.22|8180.22|8180.35|8180.35|8180.51|8180.51|8180.22|8180.22|0
1628080850000|2021-08-04 12:40:50|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|0
1628080890000|2021-08-04 12:41:30|8180.5|8180.5|8181.07|8181.07|8181.07|8181.07|8180.5|8180.5|0
1628080900000|2021-08-04 12:41:40|8180.7|8180.7|8180.64|8180.64|8180.7|8180.7|8180.64|8180.64|0
1628080910000|2021-08-04 12:41:50|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|0
1628080920000|2021-08-04 12:42:00|8181.13|8181.13|8180.22|8180.22|8181.13|8181.13|8180.22|8180.22|0
1628080930000|2021-08-04 12:42:10|8180.06|8180.06|8182.57|8182.57|8182.64|8182.64|8180.06|8180.06|0
1628080940000|2021-08-04 12:42:20|8182.29|8182.29|8181.93|8181.93|8182.36|8182.36|8181.78|8181.78|0
1628080950000|2021-08-04 12:42:30|8181.86|8181.86|8181.43|8181.43|8181.86|8181.86|8181.43|8181.43|0
1628080960000|2021-08-04 12:42:40|8181.82|8181.82|8181.67|8181.67|8181.82|8181.82|8181.67|8181.67|0
1628080970000|2021-08-04 12:42:50|8181.72|8181.72|8181.64|8181.64|8181.72|8181.72|8181.64|8181.64|0
1628080980000|2021-08-04 12:43:00|8181.95|8181.95|8182.11|8182.11|8182.11|8182.11|8181.95|8181.95|0
1628080990000|2021-08-04 12:43:10|8181.25|8181.25|8180.32|8180.32|8181.25|8181.25|8180.32|8180.32|0
1628081000000|2021-08-04 12:43:20|8180.24|8180.24|8179.99|8179.99|8180.24|8180.24|8179.99|8179.99|0
1628081020000|2021-08-04 12:43:40|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|0
1628081030000|2021-08-04 12:43:50|8180.35|8180.35|8180.95|8180.95|8180.95|8180.95|8180.35|8180.35|0
1628081040000|2021-08-04 12:44:00|8180.76|8180.76|8180.8|8180.8|8180.8|8180.8|8180.57|8180.57|0
1628081050000|2021-08-04 12:44:10|8180.39|8180.39|8180.44|8180.44|8180.44|8180.44|8180.39|8180.39|0
1628081060000|2021-08-04 12:44:20|8180.52|8180.52|8180.76|8180.76|8180.76|8180.76|8180.44|8180.44|0
1628081070000|2021-08-04 12:44:30|8180.84|8180.84|8179.74|8179.74|8180.84|8180.84|8179.6|8179.6|0
1628081080000|2021-08-04 12:44:40|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|0
1628081090000|2021-08-04 12:44:50|8178.92|8178.92|8178.26|8178.26|8178.92|8178.92|8178.18|8178.18|0
1628081100000|2021-08-04 12:45:00|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|0
1628081110000|2021-08-04 12:45:10|8178.18|8178.18|8177.62|8177.62|8178.23|8178.23|8177.62|8177.62|0
1628081120000|2021-08-04 12:45:20|8177.78|8177.78|8177.59|8177.59|8177.78|8177.78|8177.53|8177.53|0
1628081130000|2021-08-04 12:45:30|8177.67|8177.67|8177.76|8177.76|8177.76|8177.76|8177.67|8177.67|0
1628081140000|2021-08-04 12:45:40|8178.62|8178.62|8179.44|8179.44|8179.44|8179.44|8178.62|8178.62|0
1628081150000|2021-08-04 12:45:50|8179.33|8179.33|8179.05|8179.05|8179.35|8179.35|8179.05|8179.05|0
1628081160000|2021-08-04 12:46:00|8178.89|8178.89|8178.77|8178.77|8178.89|8178.89|8178.66|8178.66|0
1628081170000|2021-08-04 12:46:10|8178.63|8178.63|8178.4|8178.4|8178.63|8178.63|8178.4|8178.4|0
1628081200000|2021-08-04 12:46:40|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|0
1628081210000|2021-08-04 12:46:50|8177.72|8177.72|8175.96|8175.96|8177.72|8177.72|8175.96|8175.96|0
1628081220000|2021-08-04 12:47:00|8175.85|8175.85|8176.08|8176.08|8176.08|8176.08|8175.85|8175.85|0
1628081230000|2021-08-04 12:47:10|8176.13|8176.13|8176.71|8176.71|8176.9|8176.9|8176.13|8176.13|0
1628081240000|2021-08-04 12:47:20|8176.55|8176.55|8176.79|8176.79|8176.79|8176.79|8176.55|8176.55|0
1628081250000|2021-08-04 12:47:30|8176.48|8176.48|8177.01|8177.01|8177.01|8177.01|8176.39|8176.39|0
1628081260000|2021-08-04 12:47:40|8176.59|8176.59|8175.48|8175.48|8176.59|8176.59|8175.48|8175.48|0
1628081270000|2021-08-04 12:47:50|8175.68|8175.68|8175.07|8175.07|8175.68|8175.68|8175.07|8175.07|0
1628081280000|2021-08-04 12:48:00|8174.47|8174.47|8174.28|8174.28|8174.47|8174.47|8174.28|8174.28|0
1628081290000|2021-08-04 12:48:10|8174.41|8174.41|8173.2|8173.2|8174.72|8174.72|8173.2|8173.2|0
1628081310000|2021-08-04 12:48:30|8173.39|8173.39|8173.77|8173.77|8173.77|8173.77|8173.39|8173.39|0
1628081320000|2021-08-04 12:48:40|8173.62|8173.62|8172.87|8172.87|8173.62|8173.62|8172.62|8172.62|0
1628081330000|2021-08-04 12:48:50|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|0
1628081340000|2021-08-04 12:49:00|8172.75|8172.75|8172.43|8172.43|8173.58|8173.58|8171.86|8171.86|0
1628081350000|2021-08-04 12:49:10|8170.92|8170.92|8171.4|8171.4|8171.4|8171.4|8170.19|8170.19|0
1628081360000|2021-08-04 12:49:20|8171.24|8171.24|8170.63|8170.63|8172|8172|8170.63|8170.63|0
1628081370000|2021-08-04 12:49:30|8170.48|8170.48|8169.28|8169.28|8170.48|8170.48|8169.28|8169.28|0
1628081400000|2021-08-04 12:50:00|8169.19|8169.19|8169.49|8169.49|8169.49|8169.49|8169.19|8169.19|0
1628081410000|2021-08-04 12:50:10|8170.35|8170.35|8170.23|8170.23|8170.35|8170.35|8170.23|8170.23|0
1628081430000|2021-08-04 12:50:30|8170.06|8170.06|8170.06|8170.06|8170.06|8170.06|8169.99|8169.99|0
1628081440000|2021-08-04 12:50:40|8169.93|8169.93|8165.84|8165.84|8169.93|8169.93|8165.27|8165.27|0
1628081450000|2021-08-04 12:50:50|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|0
1628081460000|2021-08-04 12:51:00|8165.59|8165.59|8165.56|8165.56|8166.28|8166.28|8165.33|8165.33|0
1628081470000|2021-08-04 12:51:10|8165.41|8165.41|8165.23|8165.23|8165.41|8165.41|8165.23|8165.23|0
1628081480000|2021-08-04 12:51:20|8164.62|8164.62|8165.78|8165.78|8166|8166|8164.62|8164.62|0
1628081490000|2021-08-04 12:51:30|8165.86|8165.86|8166.63|8166.63|8166.63|8166.63|8165.86|8165.86|0
1628081500000|2021-08-04 12:51:40|8166.7|8166.7|8169.06|8169.06|8169.06|8169.06|8166.7|8166.7|0
1628081510000|2021-08-04 12:51:50|8169.63|8169.63|8172.17|8172.17|8172.17|8172.17|8169.63|8169.63|0
1628081520000|2021-08-04 12:52:00|8172.42|8172.42|8171.33|8171.33|8172.42|8172.42|8171.33|8171.33|0
1628081530000|2021-08-04 12:52:10|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1628081540000|2021-08-04 12:52:20|8171.7|8171.7|8171.25|8171.25|8171.7|8171.7|8171.25|8171.25|0
1628081550000|2021-08-04 12:52:30|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|0
1628081560000|2021-08-04 12:52:40|8171.65|8171.65|8171.66|8171.66|8171.81|8171.81|8171.65|8171.65|0
1628081570000|2021-08-04 12:52:50|8171.58|8171.58|8170.83|8170.83|8171.58|8171.58|8170.83|8170.83|0
1628081580000|2021-08-04 12:53:00|8170.73|8170.73|8166.75|8166.75|8170.73|8170.73|8166.75|8166.75|0
1628081590000|2021-08-04 12:53:10|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|0
1628081600000|2021-08-04 12:53:20|8166.7|8166.7|8166.36|8166.36|8166.7|8166.7|8165.41|8165.41|0
1628081610000|2021-08-04 12:53:30|8166.23|8166.23|8166.19|8166.19|8166.23|8166.23|8166.19|8166.19|0
1628081630000|2021-08-04 12:53:50|8167.1|8167.1|8167.48|8167.48|8167.48|8167.48|8167.1|8167.1|0
1628081640000|2021-08-04 12:54:00|8167.44|8167.44|8166.86|8166.86|8167.44|8167.44|8166.86|8166.86|0
1628081650000|2021-08-04 12:54:10|8166.65|8166.65|8167.36|8167.36|8167.36|8167.36|8166.65|8166.65|0
1628081660000|2021-08-04 12:54:20|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|0
1628081670000|2021-08-04 12:54:30|8167.27|8167.27|8167.12|8167.12|8167.27|8167.27|8167.12|8167.12|0
1628081680000|2021-08-04 12:54:40|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|0
1628081690000|2021-08-04 12:54:50|8167.54|8167.54|8167.73|8167.73|8167.73|8167.73|8167.54|8167.54|0
1628081700000|2021-08-04 12:55:00|8167.64|8167.64|8167.07|8167.07|8167.64|8167.64|8167.04|8167.04|0
1628081710000|2021-08-04 12:55:10|8166.88|8166.88|8166.33|8166.33|8167.22|8167.22|8166.33|8166.33|0
1628081720000|2021-08-04 12:55:20|8166.14|8166.14|8165.65|8165.65|8166.22|8166.22|8165.65|8165.65|0
1628081730000|2021-08-04 12:55:30|8165.81|8165.81|8165.5|8165.5|8166.19|8166.19|8165.5|8165.5|0
1628081740000|2021-08-04 12:55:40|8165.66|8165.66|8164.74|8164.74|8165.66|8165.66|8164.74|8164.74|0
1628081750000|2021-08-04 12:55:50|8164.68|8164.68|8164.39|8164.39|8164.68|8164.68|8164.3|8164.3|0
1628081760000|2021-08-04 12:56:00|8164.33|8164.33|8164.83|8164.83|8164.83|8164.83|8164.33|8164.33|0
1628081770000|2021-08-04 12:56:10|8165.69|8165.69|8165.91|8165.91|8165.91|8165.91|8165.69|8165.69|0
1628081780000|2021-08-04 12:56:20|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|0
1628081790000|2021-08-04 12:56:30|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|0
1628081800000|2021-08-04 12:56:40|8166.17|8166.17|8166.38|8166.38|8166.38|8166.38|8166.17|8166.17|0
1628081810000|2021-08-04 12:56:50|8167.24|8167.24|8166.38|8166.38|8167.24|8167.24|8166.28|8166.28|0
1628081820000|2021-08-04 12:57:00|8166.76|8166.76|8166.47|8166.47|8166.76|8166.76|8166.47|8166.47|0
1628081830000|2021-08-04 12:57:10|8166.78|8166.78|8166.71|8166.71|8166.78|8166.78|8166.71|8166.71|0
1628081840000|2021-08-04 12:57:20|8166.56|8166.56|8165.12|8165.12|8166.56|8166.56|8165.12|8165.12|0
1628081850000|2021-08-04 12:57:30|8164.82|8164.82|8166.41|8166.41|8166.41|8166.41|8164.22|8164.22|0
1628081860000|2021-08-04 12:57:40|8166.48|8166.48|8166.55|8166.55|8166.55|8166.55|8166.48|8166.48|0
1628081870000|2021-08-04 12:57:50|8165.94|8165.94|8166.05|8166.05|8166.05|8166.05|8165.94|8165.94|0
1628081880000|2021-08-04 12:58:00|8166.26|8166.26|8166.12|8166.12|8166.26|8166.26|8166.12|8166.12|0
1628081890000|2021-08-04 12:58:10|8166.19|8166.19|8166.59|8166.59|8166.59|8166.59|8166.19|8166.19|0
1628081900000|2021-08-04 12:58:20|8166.68|8166.68|8168.9|8168.9|8169.18|8169.18|8166.6|8166.6|0
1628081920000|2021-08-04 12:58:40|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|0
1628081930000|2021-08-04 12:58:50|8168.88|8168.88|8168.73|8168.73|8168.88|8168.88|8168.73|8168.73|0
1628081940000|2021-08-04 12:59:00|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|0
1628081950000|2021-08-04 12:59:10|8168.65|8168.65|8167.68|8167.68|8168.65|8168.65|8167.68|8167.68|0
1628081960000|2021-08-04 12:59:20|8167.83|8167.83|8167.33|8167.33|8167.83|8167.83|8167.33|8167.33|0
1628081970000|2021-08-04 12:59:30|8167.12|8167.12|8166.26|8166.26|8167.12|8167.12|8166.26|8166.26|0
1628081980000|2021-08-04 12:59:40|8166.19|8166.19|8166.13|8166.13|8166.19|8166.19|8166.07|8166.07|0
1628081990000|2021-08-04 12:59:50|8166.28|8166.28|8166.5|8166.5|8166.5|8166.5|8166.28|8166.28|0
1628082000000|2021-08-04 13:00:00|8167.36|8167.36|8168.63|8168.63|8168.63|8168.63|8167.28|8167.28|0
1628082010000|2021-08-04 13:00:10|8168.42|8168.42|8167.08|8167.08|8168.42|8168.42|8167.08|8167.08|0
1628082020000|2021-08-04 13:00:20|8167.29|8167.29|8168.02|8168.02|8168.02|8168.02|8167.29|8167.29|0
1628082030000|2021-08-04 13:00:30|8168.22|8168.22|8170.21|8170.21|8170.21|8170.21|8166.2|8166.2|0
1628082040000|2021-08-04 13:00:40|8170.78|8170.78|8170.79|8170.79|8170.79|8170.79|8170.7|8170.7|0
1628082050000|2021-08-04 13:00:50|8171.65|8171.65|8171.86|8171.86|8171.86|8171.86|8171.65|8171.65|0
1628082060000|2021-08-04 13:01:00|8172.25|8172.25|8172.85|8172.85|8173.33|8173.33|8172.17|8172.17|0
1628082070000|2021-08-04 13:01:10|8172.62|8172.62|8172.3|8172.3|8172.62|8172.62|8172.23|8172.23|0
1628082080000|2021-08-04 13:01:20|8172.09|8172.09|8172.09|8172.09|8172.16|8172.16|8171.78|8171.78|0
1628082090000|2021-08-04 13:01:30|8172.17|8172.17|8172.09|8172.09|8172.17|8172.17|8172.09|8172.09|0
1628082100000|2021-08-04 13:01:40|8172.17|8172.17|8172.55|8172.55|8172.55|8172.55|8172.17|8172.17|0
1628082110000|2021-08-04 13:01:50|8172.4|8172.4|8172.27|8172.27|8172.4|8172.4|8171.73|8171.73|0
1628082120000|2021-08-04 13:02:00|8172.43|8172.43|8173.35|8173.35|8174.26|8174.26|8172.27|8172.27|0
1628082130000|2021-08-04 13:02:10|8173.28|8173.28|8174.38|8174.38|8174.56|8174.56|8173.28|8173.28|0
1628082140000|2021-08-04 13:02:20|8174.47|8174.47|8174.55|8174.55|8174.55|8174.55|8174.47|8174.47|0
1628082150000|2021-08-04 13:02:30|8174.76|8174.76|8175.62|8175.62|8175.75|8175.75|8174.76|8174.76|0
1628082160000|2021-08-04 13:02:40|8175.83|8175.83|8175.34|8175.34|8176|8176|8175.34|8175.34|0
1628082170000|2021-08-04 13:02:50|8175.27|8175.27|8174.08|8174.08|8175.32|8175.32|8174.08|8174.08|0
1628082180000|2021-08-04 13:03:00|8173.93|8173.93|8175.35|8175.35|8176.13|8176.13|8173.93|8173.93|0
1628082190000|2021-08-04 13:03:10|8175.46|8175.46|8173.99|8173.99|8175.65|8175.65|8173.99|8173.99|0
1628082200000|2021-08-04 13:03:20|8173.61|8173.61|8170.82|8170.82|8173.61|8173.61|8170.82|8170.82|0
1628082210000|2021-08-04 13:03:30|8170.63|8170.63|8168.52|8168.52|8170.71|8170.71|8168.52|8168.52|0
1628082220000|2021-08-04 13:03:40|8168.39|8168.39|8168.41|8168.41|8169.25|8169.25|8168.39|8168.39|0
1628082230000|2021-08-04 13:03:50|8168.11|8168.11|8167.34|8167.34|8168.11|8168.11|8167.34|8167.34|0
1628082240000|2021-08-04 13:04:00|8167.15|8167.15|8168.11|8168.11|8168.11|8168.11|8167.15|8167.15|0
1628082250000|2021-08-04 13:04:10|8168.18|8168.18|8167.89|8167.89|8168.44|8168.44|8167.64|8167.64|0
1628082260000|2021-08-04 13:04:20|8167.57|8167.57|8168.7|8168.7|8168.7|8168.7|8167.57|8167.57|0
1628082270000|2021-08-04 13:04:30|8168.64|8168.64|8168.44|8168.44|8168.64|8168.64|8168.44|8168.44|0
1628082280000|2021-08-04 13:04:40|8168.51|8168.51|8168.49|8168.49|8168.51|8168.51|8168.49|8168.49|0
1628082290000|2021-08-04 13:04:50|8170.6|8170.6|8173.41|8173.41|8173.5|8173.5|8170.6|8170.6|0
1628082300000|2021-08-04 13:05:00|8174.92|8174.92|8173.75|8173.75|8175.29|8175.29|8173.75|8173.75|0
1628082310000|2021-08-04 13:05:10|8173.81|8173.81|8173.58|8173.58|8173.81|8173.81|8173.51|8173.51|0
1628082320000|2021-08-04 13:05:20|8173.74|8173.74|8171.51|8171.51|8173.74|8173.74|8170.11|8170.11|0
1628082330000|2021-08-04 13:05:30|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|8171.63|8171.63|0
1628082340000|2021-08-04 13:05:40|8171.1|8171.1|8170.15|8170.15|8171.1|8171.1|8170.15|8170.15|0
1628082360000|2021-08-04 13:06:00|8170.46|8170.46|8170.76|8170.76|8170.76|8170.76|8170.46|8170.46|0
1628082370000|2021-08-04 13:06:10|8170.92|8170.92|8170.84|8170.84|8170.92|8170.92|8170.69|8170.69|0
1628082380000|2021-08-04 13:06:20|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|0
1628082390000|2021-08-04 13:06:30|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|0
1628082400000|2021-08-04 13:06:40|8170.85|8170.85|8169.39|8169.39|8170.85|8170.85|8169.39|8169.39|0
1628082410000|2021-08-04 13:06:50|8169.35|8169.35|8170.3|8170.3|8170.51|8170.51|8169.35|8169.35|0
1628082420000|2021-08-04 13:07:00|8170.49|8170.49|8170.59|8170.59|8170.59|8170.59|8170.49|8170.49|0
1628082430000|2021-08-04 13:07:10|8170.67|8170.67|8170.82|8170.82|8170.82|8170.82|8170.51|8170.51|0
1628082440000|2021-08-04 13:07:20|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|0
1628082450000|2021-08-04 13:07:30|8171.08|8171.08|8171.25|8171.25|8171.25|8171.25|8170.39|8170.39|0
1628082460000|2021-08-04 13:07:40|8171.18|8171.18|8169.65|8169.65|8171.18|8171.18|8169.65|8169.65|0
1628082470000|2021-08-04 13:07:50|8170.52|8170.52|8170.83|8170.83|8170.83|8170.83|8170.52|8170.52|0
1628082480000|2021-08-04 13:08:00|8170.89|8170.89|8169.32|8169.32|8170.89|8170.89|8169.32|8169.32|0
1628082490000|2021-08-04 13:08:10|8169.11|8169.11|8168.51|8168.51|8169.11|8169.11|8168.51|8168.51|0
1628082500000|2021-08-04 13:08:20|8168.46|8168.46|8168.61|8168.61|8168.61|8168.61|8168.46|8168.46|0
1628082520000|2021-08-04 13:08:40|8168.46|8168.46|8168.52|8168.52|8168.52|8168.52|8168.38|8168.38|0
1628082530000|2021-08-04 13:08:50|8168.44|8168.44|8168.36|8168.36|8168.44|8168.44|8168.36|8168.36|0
1628082540000|2021-08-04 13:09:00|8169.52|8169.52|8170.12|8170.12|8170.12|8170.12|8169.52|8169.52|0
1628082550000|2021-08-04 13:09:10|8170.5|8170.5|8170.31|8170.31|8170.5|8170.5|8170.31|8170.31|0
1628082560000|2021-08-04 13:09:20|8170.39|8170.39|8171.05|8171.05|8171.05|8171.05|8170.21|8170.21|0
1628082570000|2021-08-04 13:09:30|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|0
1628082580000|2021-08-04 13:09:40|8171.1|8171.1|8171.78|8171.78|8171.98|8171.98|8171.1|8171.1|0
1628082590000|2021-08-04 13:09:50|8171.57|8171.57|8171.33|8171.33|8171.57|8171.57|8170.95|8170.95|0
1628082600000|2021-08-04 13:10:00|8170.49|8170.49|8170.11|8170.11|8170.54|8170.54|8169.95|8169.95|0
1628082610000|2021-08-04 13:10:10|8170.18|8170.18|8171.39|8171.39|8171.39|8171.39|8170.18|8170.18|0
1628082620000|2021-08-04 13:10:20|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|0
1628082630000|2021-08-04 13:10:30|8170.94|8170.94|8169.78|8169.78|8170.94|8170.94|8169.65|8169.65|0
1628082640000|2021-08-04 13:10:40|8169.59|8169.59|8169.15|8169.15|8169.59|8169.59|8168.93|8168.93|0
1628082650000|2021-08-04 13:10:50|8169.21|8169.21|8169.66|8169.66|8169.66|8169.66|8169.21|8169.21|0
1628082660000|2021-08-04 13:11:00|8169.59|8169.59|8171.01|8171.01|8171.17|8171.17|8169.43|8169.43|0
1628082670000|2021-08-04 13:11:10|8170.85|8170.85|8170.93|8170.93|8170.93|8170.93|8170.85|8170.85|0
1628082690000|2021-08-04 13:11:30|8171.04|8171.04|8170.79|8170.79|8171.04|8171.04|8170.79|8170.79|0
1628082700000|2021-08-04 13:11:40|8170.66|8170.66|8170.41|8170.41|8170.9|8170.9|8170.32|8170.32|0
1628082710000|2021-08-04 13:11:50|8170.22|8170.22|8169.99|8169.99|8170.22|8170.22|8169.83|8169.83|0
1628082720000|2021-08-04 13:12:00|8170.15|8170.15|8170.32|8170.32|8170.44|8170.44|8170.15|8170.15|0
1628082730000|2021-08-04 13:12:10|8170.39|8170.39|8170.86|8170.86|8170.86|8170.86|8170.39|8170.39|0
1628082740000|2021-08-04 13:12:20|8171.05|8171.05|8171.28|8171.28|8171.28|8171.28|8171.05|8171.05|0
1628082750000|2021-08-04 13:12:30|8171.7|8171.7|8172.37|8172.37|8172.37|8172.37|8171.7|8171.7|0
1628082760000|2021-08-04 13:12:40|8173.17|8173.17|8173.68|8173.68|8173.68|8173.68|8173.17|8173.17|0
1628082770000|2021-08-04 13:12:50|8171.87|8171.87|8171.75|8171.75|8172.61|8172.61|8171.75|8171.75|0
1628082780000|2021-08-04 13:13:00|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1628082790000|2021-08-04 13:13:10|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|0
1628082800000|2021-08-04 13:13:20|8171.6|8171.6|8171.51|8171.51|8171.72|8171.72|8171.51|8171.51|0
1628082810000|2021-08-04 13:13:30|8172.6|8172.6|8172.68|8172.68|8172.68|8172.68|8172.6|8172.6|0
1628082820000|2021-08-04 13:13:40|8172.57|8172.57|8172.88|8172.88|8172.88|8172.88|8172.57|8172.57|0
1628082830000|2021-08-04 13:13:50|8172.96|8172.96|8173.02|8173.02|8173.02|8173.02|8172.88|8172.88|0
1628082840000|2021-08-04 13:14:00|8172.83|8172.83|8172.94|8172.94|8172.94|8172.94|8172.83|8172.83|0
1628082850000|2021-08-04 13:14:10|8172.99|8172.99|8173.24|8173.24|8173.24|8173.24|8172.99|8172.99|0
1628082860000|2021-08-04 13:14:20|8173.63|8173.63|8173.43|8173.43|8173.78|8173.78|8173.43|8173.43|0
1628082870000|2021-08-04 13:14:30|8173.49|8173.49|8173.34|8173.34|8173.56|8173.56|8173.27|8173.27|0
1628082880000|2021-08-04 13:14:40|8173.72|8173.72|8173.53|8173.53|8173.72|8173.72|8173.53|8173.53|0
1628082890000|2021-08-04 13:14:50|8173.83|8173.83|8174.05|8174.05|8174.05|8174.05|8173.73|8173.73|0
1628082900000|2021-08-04 13:15:00|8173.95|8173.95|8174.37|8174.37|8174.54|8174.54|8173.95|8173.95|0
1628082910000|2021-08-04 13:15:10|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|0
1628082920000|2021-08-04 13:15:20|8174.57|8174.57|8174.65|8174.65|8174.8|8174.8|8174.57|8174.57|0
1628082930000|2021-08-04 13:15:30|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1628082940000|2021-08-04 13:15:40|8174.67|8174.67|8174.28|8174.28|8174.67|8174.67|8174.13|8174.13|0
1628082950000|2021-08-04 13:15:50|8174.13|8174.13|8172.94|8172.94|8174.22|8174.22|8172.77|8172.77|0
1628082960000|2021-08-04 13:16:00|8172.87|8172.87|8172.53|8172.53|8172.87|8172.87|8172.53|8172.53|0
1628082970000|2021-08-04 13:16:10|8172.42|8172.42|8173.32|8173.32|8173.32|8173.32|8172.42|8172.42|0
1628082980000|2021-08-04 13:16:20|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1628082990000|2021-08-04 13:16:30|8173.18|8173.18|8173.1|8173.1|8173.18|8173.18|8173.1|8173.1|0
1628083000000|2021-08-04 13:16:40|8173.27|8173.27|8173.1|8173.1|8173.27|8173.27|8173.1|8173.1|0
1628083010000|2021-08-04 13:16:50|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|0
1628083020000|2021-08-04 13:17:00|8173.11|8173.11|8173.35|8173.35|8173.37|8173.37|8173.11|8173.11|0
1628083030000|2021-08-04 13:17:10|8172.97|8172.97|8170.04|8170.04|8172.97|8172.97|8170.04|8170.04|0
1628083040000|2021-08-04 13:17:20|8170.11|8170.11|8170.04|8170.04|8170.11|8170.11|8170.04|8170.04|0
1628083050000|2021-08-04 13:17:30|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|0
1628083060000|2021-08-04 13:17:40|8170.38|8170.38|8170.59|8170.59|8170.59|8170.59|8170.38|8170.38|0
1628083070000|2021-08-04 13:17:50|8170.69|8170.69|8171.16|8171.16|8171.33|8171.33|8170.69|8170.69|0
1628083080000|2021-08-04 13:18:00|8171.07|8171.07|8176.28|8176.28|8176.28|8176.28|8170.97|8170.97|0
1628083090000|2021-08-04 13:18:10|8176.37|8176.37|8176.48|8176.48|8176.68|8176.68|8176.37|8176.37|0
1628083100000|2021-08-04 13:18:20|8177.69|8177.69|8177.94|8177.94|8178.17|8178.17|8177.69|8177.69|0
1628083110000|2021-08-04 13:18:30|8178.13|8178.13|8180.88|8180.88|8180.88|8180.88|8178.13|8178.13|0
1628083120000|2021-08-04 13:18:40|8181.07|8181.07|8181.39|8181.39|8181.94|8181.94|8181.07|8181.07|0
1628083130000|2021-08-04 13:18:50|8181.33|8181.33|8181.49|8181.49|8181.49|8181.49|8181.33|8181.33|0
1628083140000|2021-08-04 13:19:00|8181.59|8181.59|8180.43|8180.43|8181.59|8181.59|8179.95|8179.95|0
1628083150000|2021-08-04 13:19:10|8180.12|8180.12|8179.77|8179.77|8180.12|8180.12|8179.7|8179.7|0
1628083160000|2021-08-04 13:19:20|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|0
1628083170000|2021-08-04 13:19:30|8178.78|8178.78|8178.71|8178.71|8178.78|8178.78|8178.71|8178.71|0
1628083180000|2021-08-04 13:19:40|8178.55|8178.55|8177.7|8177.7|8178.55|8178.55|8177.62|8177.62|0
1628083190000|2021-08-04 13:19:50|8177.65|8177.65|8176.75|8176.75|8177.65|8177.65|8176.75|8176.75|0
1628083200000|2021-08-04 13:20:00|8176.69|8176.69|8177.02|8177.02|8177.02|8177.02|8176.69|8176.69|0
1628083210000|2021-08-04 13:20:10|8176.16|8176.16|8176.32|8176.32|8176.32|8176.32|8176.16|8176.16|0
1628083220000|2021-08-04 13:20:20|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|0
1628083230000|2021-08-04 13:20:30|8175.51|8175.51|8175.03|8175.03|8175.51|8175.51|8175.03|8175.03|0
1628083240000|2021-08-04 13:20:40|8174.86|8174.86|8175.86|8175.86|8175.86|8175.86|8174.86|8174.86|0
1628083250000|2021-08-04 13:20:50|8176.72|8176.72|8174.11|8174.11|8176.72|8176.72|8174.11|8174.11|0
1628083260000|2021-08-04 13:21:00|8173.9|8173.9|8172.61|8172.61|8173.9|8173.9|8172.61|8172.61|0
1628083270000|2021-08-04 13:21:10|8172.55|8172.55|8172.57|8172.57|8172.57|8172.57|8172.28|8172.28|0
1628083280000|2021-08-04 13:21:20|8172.38|8172.38|8172.98|8172.98|8173.17|8173.17|8172.38|8172.38|0
1628083290000|2021-08-04 13:21:30|8172.76|8172.76|8172.52|8172.52|8173.14|8173.14|8172.32|8172.32|0
1628083300000|2021-08-04 13:21:40|8172.67|8172.67|8173.55|8173.55|8173.55|8173.55|8172.67|8172.67|0
1628083310000|2021-08-04 13:21:50|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|0
1628083320000|2021-08-04 13:22:00|8173.45|8173.45|8173.69|8173.69|8173.69|8173.69|8173.45|8173.45|0
1628083330000|2021-08-04 13:22:10|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|0
1628083360000|2021-08-04 13:22:40|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|0
1628083370000|2021-08-04 13:22:50|8174.17|8174.17|8174.33|8174.33|8174.33|8174.33|8173.98|8173.98|0
1628083380000|2021-08-04 13:23:00|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|0
1628083390000|2021-08-04 13:23:10|8174.56|8174.56|8174.48|8174.48|8174.56|8174.56|8174.48|8174.48|0
1628083400000|2021-08-04 13:23:20|8174.51|8174.51|8175.27|8175.27|8175.27|8175.27|8174.23|8174.23|0
1628083430000|2021-08-04 13:23:50|8175.41|8175.41|8175.41|8175.41|8175.41|8175.41|8175.41|8175.41|0
1628083440000|2021-08-04 13:24:00|8174.84|8174.84|8174.43|8174.43|8174.84|8174.84|8174.43|8174.43|0
1628083450000|2021-08-04 13:24:10|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|0
1628083460000|2021-08-04 13:24:20|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|0
1628083470000|2021-08-04 13:24:30|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|0
1628083480000|2021-08-04 13:24:40|8174.28|8174.28|8172.91|8172.91|8174.28|8174.28|8172.91|8172.91|0
1628083490000|2021-08-04 13:24:50|8172.7|8172.7|8172.61|8172.61|8172.7|8172.7|8172.61|8172.61|0
1628083500000|2021-08-04 13:25:00|8172.49|8172.49|8171.33|8171.33|8172.49|8172.49|8171.33|8171.33|0
1628083510000|2021-08-04 13:25:10|8171.26|8171.26|8170.77|8170.77|8171.4|8171.4|8170.77|8170.77|0
1628083520000|2021-08-04 13:25:20|8170.54|8170.54|8170.69|8170.69|8170.69|8170.69|8170.46|8170.46|0
1628083530000|2021-08-04 13:25:30|8171.29|8171.29|8171.5|8171.5|8171.5|8171.5|8171.29|8171.29|0
1628083540000|2021-08-04 13:25:40|8171.56|8171.56|8172.08|8172.08|8172.11|8172.11|8171.56|8171.56|0
1628083550000|2021-08-04 13:25:50|8172.15|8172.15|8172.57|8172.57|8172.7|8172.7|8171.8|8171.8|0
1628083560000|2021-08-04 13:26:00|8172.4|8172.4|8172.19|8172.19|8172.4|8172.4|8171.54|8171.54|0
1628083570000|2021-08-04 13:26:10|8171.33|8171.33|8171.26|8171.26|8171.33|8171.33|8171.26|8171.26|0
1628083580000|2021-08-04 13:26:20|8171.64|8171.64|8171.5|8171.5|8171.64|8171.64|8171.5|8171.5|0
1628083600000|2021-08-04 13:26:40|8171.31|8171.31|8171.2|8171.2|8171.31|8171.31|8171.01|8171.01|0
1628083610000|2021-08-04 13:26:50|8171.41|8171.41|8171.49|8171.49|8171.49|8171.49|8171.33|8171.33|0
1628083620000|2021-08-04 13:27:00|8171.68|8171.68|8171.91|8171.91|8171.96|8171.96|8171.68|8171.68|0
1628083630000|2021-08-04 13:27:10|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|0
1628083640000|2021-08-04 13:27:20|8171.75|8171.75|8171.22|8171.22|8171.75|8171.75|8171.22|8171.22|0
1628083660000|2021-08-04 13:27:40|8171.07|8171.07|8170.17|8170.17|8171.07|8171.07|8170.17|8170.17|0
1628083670000|2021-08-04 13:27:50|8169.96|8169.96|8169.76|8169.76|8169.96|8169.96|8169.7|8169.7|0
1628083680000|2021-08-04 13:28:00|8169.63|8169.63|8167.92|8167.92|8169.63|8169.63|8167.92|8167.92|0
1628083690000|2021-08-04 13:28:10|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|0
1628083700000|2021-08-04 13:28:20|8168.28|8168.28|8168.16|8168.16|8168.35|8168.35|8168.16|8168.16|0
1628083720000|2021-08-04 13:28:40|8167.93|8167.93|8167.71|8167.71|8168.01|8168.01|8167.71|8167.71|0
1628083730000|2021-08-04 13:28:50|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1628083740000|2021-08-04 13:29:00|8167.17|8167.17|8166.88|8166.88|8167.17|8167.17|8166.88|8166.88|0
1628083750000|2021-08-04 13:29:10|8166.73|8166.73|8166.9|8166.9|8166.9|8166.9|8166.73|8166.73|0
1628083760000|2021-08-04 13:29:20|8166.98|8166.98|8165.14|8165.14|8166.98|8166.98|8165.14|8165.14|0
1628083770000|2021-08-04 13:29:30|8165.03|8165.03|8164.79|8164.79|8165.35|8165.35|8164.79|8164.79|0
1628083780000|2021-08-04 13:29:40|8164.67|8164.67|8164.18|8164.18|8164.83|8164.83|8163.99|8163.99|0
1628083790000|2021-08-04 13:29:50|8164.31|8164.31|8162.5|8162.5|8164.69|8164.69|8162.5|8162.5|0
1628083800000|2021-08-04 13:30:00|8162.77|8162.77|8162.13|8162.13|8162.77|8162.77|8161.28|8161.28|0
1628083810000|2021-08-04 13:30:10|8161.87|8161.87|8161.36|8161.36|8161.87|8161.87|8161.36|8161.36|0
1628083820000|2021-08-04 13:30:20|8161.57|8161.57|8162.69|8162.69|8162.69|8162.69|8161.57|8161.57|0
1628083830000|2021-08-04 13:30:30|8163.09|8163.09|8161.72|8161.72|8163.91|8163.91|8161.72|8161.72|0
1628083840000|2021-08-04 13:30:40|8161.83|8161.83|8162.98|8162.98|8163.36|8163.36|8161.83|8161.83|0
1628083850000|2021-08-04 13:30:50|8163.05|8163.05|8166.61|8166.61|8166.61|8166.61|8163.05|8163.05|0
1628083860000|2021-08-04 13:31:00|8166.84|8166.84|8170.6|8170.6|8170.6|8170.6|8166.84|8166.84|0
1628083870000|2021-08-04 13:31:10|8170.91|8170.91|8170.81|8170.81|8170.91|8170.91|8170.45|8170.45|0
1628083880000|2021-08-04 13:31:20|8170.96|8170.96|8172.67|8172.67|8173.44|8173.44|8170.96|8170.96|0
1628083890000|2021-08-04 13:31:30|8172.75|8172.75|8170.61|8170.61|8172.75|8172.75|8170.61|8170.61|0
1628083900000|2021-08-04 13:31:40|8170.89|8170.89|8170.73|8170.73|8170.89|8170.89|8170.34|8170.34|0
1628083910000|2021-08-04 13:31:50|8170.48|8170.48|8170.94|8170.94|8170.94|8170.94|8170.18|8170.18|0
1628083920000|2021-08-04 13:32:00|8170.88|8170.88|8167.01|8167.01|8170.88|8170.88|8167.01|8167.01|0
1628083930000|2021-08-04 13:32:10|8167.39|8167.39|8168.94|8168.94|8168.94|8168.94|8167.39|8167.39|0
1628083940000|2021-08-04 13:32:20|8169.01|8169.01|8169.89|8169.89|8170.19|8170.19|8169.01|8169.01|0
1628083950000|2021-08-04 13:32:30|8169.64|8169.64|8168.15|8168.15|8170.01|8170.01|8168.15|8168.15|0
1628083960000|2021-08-04 13:32:40|8167.29|8167.29|8166.76|8166.76|8167.29|8167.29|8166.65|8166.65|0
1628083970000|2021-08-04 13:32:50|8166.97|8166.97|8166.62|8166.62|8167.31|8167.31|8166.62|8166.62|0
1628083980000|2021-08-04 13:33:00|8166.55|8166.55|8162.16|8162.16|8166.55|8166.55|8162.16|8162.16|0
1628083990000|2021-08-04 13:33:10|8162.03|8162.03|8162.76|8162.76|8163.23|8163.23|8161.93|8161.93|0
1628084000000|2021-08-04 13:33:20|8162.64|8162.64|8163.53|8163.53|8164.1|8164.1|8161.88|8161.88|0
1628084010000|2021-08-04 13:33:30|8163.77|8163.77|8163.96|8163.96|8163.96|8163.96|8163.77|8163.77|0
1628084020000|2021-08-04 13:33:40|8163.72|8163.72|8163.95|8163.95|8163.95|8163.95|8163.49|8163.49|0
1628084030000|2021-08-04 13:33:50|8163.79|8163.79|8162.15|8162.15|8163.79|8163.79|8162.15|8162.15|0
1628084040000|2021-08-04 13:34:00|8162.12|8162.12|8160.6|8160.6|8162.12|8162.12|8160.6|8160.6|0
1628084050000|2021-08-04 13:34:10|8160.46|8160.46|8161.54|8161.54|8161.54|8161.54|8160.46|8160.46|0
1628084060000|2021-08-04 13:34:20|8161.4|8161.4|8162.52|8162.52|8162.52|8162.52|8161.01|8161.01|0
1628084070000|2021-08-04 13:34:30|8162.63|8162.63|8164.3|8164.3|8164.3|8164.3|8162.63|8162.63|0
1628084080000|2021-08-04 13:34:40|8164.53|8164.53|8165.15|8165.15|8166.25|8166.25|8164.53|8164.53|0
1628084090000|2021-08-04 13:34:50|8164.85|8164.85|8164.96|8164.96|8164.96|8164.96|8164.36|8164.36|0
1628084100000|2021-08-04 13:35:00|8165.03|8165.03|8166.6|8166.6|8166.6|8166.6|8165.03|8165.03|0
1628084110000|2021-08-04 13:35:10|8166.75|8166.75|8168.75|8168.75|8168.89|8168.89|8166.75|8166.75|0
1628084120000|2021-08-04 13:35:20|8168.67|8168.67|8168.93|8168.93|8169.15|8169.15|8168.67|8168.67|0
1628084130000|2021-08-04 13:35:30|8168.85|8168.85|8168.8|8168.8|8169.45|8169.45|8168.8|8168.8|0
1628084140000|2021-08-04 13:35:40|8168.91|8168.91|8170.04|8170.04|8170.2|8170.2|8168.91|8168.91|0
1628084150000|2021-08-04 13:35:50|8170.75|8170.75|8170.53|8170.53|8170.83|8170.83|8170.42|8170.42|0
1628084160000|2021-08-04 13:36:00|8170.72|8170.72|8171.35|8171.35|8171.35|8171.35|8169.43|8169.43|0
1628084170000|2021-08-04 13:36:10|8171.4|8171.4|8173.32|8173.32|8173.5|8173.5|8171.05|8171.05|0
1628084180000|2021-08-04 13:36:20|8173.07|8173.07|8173.37|8173.37|8173.45|8173.45|8172.92|8172.92|0
1628084190000|2021-08-04 13:36:30|8173.34|8173.34|8173.25|8173.25|8173.34|8173.34|8172.9|8172.9|0
1628084200000|2021-08-04 13:36:40|8173.18|8173.18|8173.53|8173.53|8173.53|8173.53|8173.02|8173.02|0
1628084210000|2021-08-04 13:36:50|8173.95|8173.95|8175.55|8175.55|8175.55|8175.55|8173.95|8173.95|0
1628084220000|2021-08-04 13:37:00|8175.61|8175.61|8176.71|8176.71|8176.9|8176.9|8175.61|8175.61|0
1628084230000|2021-08-04 13:37:10|8176.35|8176.35|8174.52|8174.52|8176.35|8176.35|8174.52|8174.52|0
1628084240000|2021-08-04 13:37:20|8175.37|8175.37|8176.72|8176.72|8176.72|8176.72|8175.27|8175.27|0
1628084250000|2021-08-04 13:37:30|8176.81|8176.81|8175.64|8175.64|8176.81|8176.81|8175.41|8175.41|0
1628084260000|2021-08-04 13:37:40|8175.45|8175.45|8175.16|8175.16|8175.45|8175.45|8175.16|8175.16|0
1628084270000|2021-08-04 13:37:50|8175.22|8175.22|8170.25|8170.25|8175.22|8175.22|8170.06|8170.06|0
1628084280000|2021-08-04 13:38:00|8170.47|8170.47|8170.19|8170.19|8171.47|8171.47|8170.19|8170.19|0
1628084290000|2021-08-04 13:38:10|8170.27|8170.27|8170.89|8170.89|8170.89|8170.89|8170.26|8170.26|0
1628084300000|2021-08-04 13:38:20|8170.98|8170.98|8170.79|8170.79|8171.11|8171.11|8170.79|8170.79|0
1628084310000|2021-08-04 13:38:30|8170.56|8170.56|8169.69|8169.69|8170.56|8170.56|8169.69|8169.69|0
1628084320000|2021-08-04 13:38:40|8169.77|8169.77|8172.1|8172.1|8172.1|8172.1|8167.8|8167.8|0
1628084330000|2021-08-04 13:38:50|8172.16|8172.16|8174.78|8174.78|8175.21|8175.21|8172.01|8172.01|0
1628084340000|2021-08-04 13:39:00|8174.87|8174.87|8174.84|8174.84|8175.03|8175.03|8174.77|8174.77|0
1628084350000|2021-08-04 13:39:10|8175.34|8175.34|8176.42|8176.42|8176.75|8176.75|8175.24|8175.24|0
1628084360000|2021-08-04 13:39:20|8176.34|8176.34|8177.08|8177.08|8177.66|8177.66|8176.34|8176.34|0
1628084370000|2021-08-04 13:39:30|8178.8|8178.8|8179.13|8179.13|8179.13|8179.13|8178.7|8178.7|0
1628084380000|2021-08-04 13:39:40|8179.04|8179.04|8179.48|8179.48|8179.63|8179.63|8178.43|8178.43|0
1628084390000|2021-08-04 13:39:50|8179.87|8179.87|8181.04|8181.04|8181.26|8181.26|8179.87|8179.87|0
1628084400000|2021-08-04 13:40:00|8180.99|8180.99|8181.84|8181.84|8181.84|8181.84|8180.33|8180.33|0
1628084410000|2021-08-04 13:40:10|8181.73|8181.73|8181.34|8181.34|8181.73|8181.73|8181.15|8181.15|0
1628084420000|2021-08-04 13:40:20|8181.56|8181.56|8181.6|8181.6|8181.75|8181.75|8181.56|8181.56|0
1628084430000|2021-08-04 13:40:30|8181.49|8181.49|8184.97|8184.97|8184.97|8184.97|8181.49|8181.49|0
1628084440000|2021-08-04 13:40:40|8184.75|8184.75|8183.59|8183.59|8184.75|8184.75|8183.59|8183.59|0
1628084450000|2021-08-04 13:40:50|8183.44|8183.44|8182.2|8182.2|8183.44|8183.44|8182.12|8182.12|0
1628084460000|2021-08-04 13:41:00|8182.3|8182.3|8181.52|8181.52|8182.59|8182.59|8181.46|8181.46|0
1628084470000|2021-08-04 13:41:10|8181.6|8181.6|8180.3|8180.3|8181.6|8181.6|8180.3|8180.3|0
1628084480000|2021-08-04 13:41:20|8179.54|8179.54|8179.29|8179.29|8179.54|8179.54|8178.68|8178.68|0
1628084490000|2021-08-04 13:41:30|8179.48|8179.48|8179.64|8179.64|8179.64|8179.64|8179.48|8179.48|0
1628084500000|2021-08-04 13:41:40|8179.45|8179.45|8178.78|8178.78|8179.45|8179.45|8178.78|8178.78|0
1628084510000|2021-08-04 13:41:50|8177.92|8177.92|8177.44|8177.44|8177.92|8177.92|8177.44|8177.44|0
1628084520000|2021-08-04 13:42:00|8177.52|8177.52|8176.76|8176.76|8177.6|8177.6|8176.76|8176.76|0
1628084530000|2021-08-04 13:42:10|8176.74|8176.74|8176.77|8176.77|8176.84|8176.84|8176.62|8176.62|0
1628084540000|2021-08-04 13:42:20|8176.54|8176.54|8174.52|8174.52|8179.84|8179.84|8174.52|8174.52|0
1628084550000|2021-08-04 13:42:30|8174.46|8174.46|8174.3|8174.3|8175.14|8175.14|8174.08|8174.08|0
1628084560000|2021-08-04 13:42:40|8174.23|8174.23|8176.15|8176.15|8176.25|8176.25|8174.23|8174.23|0
1628084570000|2021-08-04 13:42:50|8175.85|8175.85|8174.05|8174.05|8175.87|8175.87|8174.05|8174.05|0
1628084580000|2021-08-04 13:43:00|8173.14|8173.14|8173.86|8173.86|8173.86|8173.86|8173.13|8173.13|0
1628084590000|2021-08-04 13:43:10|8174.09|8174.09|8174.45|8174.45|8174.91|8174.91|8174.09|8174.09|0
1628084600000|2021-08-04 13:43:20|8174.52|8174.52|8175.85|8175.85|8176.18|8176.18|8174.52|8174.52|0
1628084610000|2021-08-04 13:43:30|8176.04|8176.04|8177.03|8177.03|8177.03|8177.03|8176.04|8176.04|0
1628084620000|2021-08-04 13:43:40|8177.24|8177.24|8177.29|8177.29|8177.29|8177.29|8177.1|8177.1|0
1628084630000|2021-08-04 13:43:50|8177.37|8177.37|8177.03|8177.03|8177.37|8177.37|8176.96|8176.96|0
1628084640000|2021-08-04 13:44:00|8177.41|8177.41|8178.27|8178.27|8178.27|8178.27|8177.41|8177.41|0
1628084650000|2021-08-04 13:44:10|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|0
1628084660000|2021-08-04 13:44:20|8177.17|8177.17|8177.83|8177.83|8177.83|8177.83|8177.13|8177.13|0
1628084670000|2021-08-04 13:44:30|8177.99|8177.99|8177.63|8177.63|8178.05|8178.05|8177.44|8177.44|0
1628084680000|2021-08-04 13:44:40|8177.85|8177.85|8177.99|8177.99|8177.99|8177.99|8177.85|8177.85|0
1628084690000|2021-08-04 13:44:50|8177.8|8177.8|8178.14|8178.14|8178.24|8178.24|8177.8|8177.8|0
1628084700000|2021-08-04 13:45:00|8178.22|8178.22|8177.81|8177.81|8178.22|8178.22|8177.71|8177.71|0
1628084710000|2021-08-04 13:45:10|8177.73|8177.73|8174.54|8174.54|8177.73|8177.73|8174.08|8174.08|0
1628084720000|2021-08-04 13:45:20|8174.45|8174.45|8173.68|8173.68|8174.51|8174.51|8173.68|8173.68|0
1628084730000|2021-08-04 13:45:30|8173.65|8173.65|8172.56|8172.56|8173.65|8173.65|8172.48|8172.48|0
1628084740000|2021-08-04 13:45:40|8172.71|8172.71|8172.51|8172.51|8172.81|8172.81|8172.13|8172.13|0
1628084750000|2021-08-04 13:45:50|8172.7|8172.7|8172.38|8172.38|8172.73|8172.73|8172.35|8172.35|0
1628084760000|2021-08-04 13:46:00|8172.32|8172.32|8173.39|8173.39|8173.46|8173.46|8172.32|8172.32|0
1628084770000|2021-08-04 13:46:10|8173.29|8173.29|8173.11|8173.11|8173.43|8173.43|8173.11|8173.11|0
1628084780000|2021-08-04 13:46:20|8173.03|8173.03|8173.17|8173.17|8173.17|8173.17|8173.03|8173.03|0
1628084790000|2021-08-04 13:46:30|8172.79|8172.79|8172.73|8172.73|8172.79|8172.79|8172.73|8172.73|0
1628084800000|2021-08-04 13:46:40|8172.89|8172.89|8172.67|8172.67|8172.96|8172.96|8172.67|8172.67|0
1628084810000|2021-08-04 13:46:50|8172.56|8172.56|8173.23|8173.23|8173.25|8173.25|8172.42|8172.42|0
1628084820000|2021-08-04 13:47:00|8173.26|8173.26|8174.49|8174.49|8174.49|8174.49|8173.26|8173.26|0
1628084830000|2021-08-04 13:47:10|8174.41|8174.41|8173.68|8173.68|8175.17|8175.17|8173.65|8173.65|0
1628084840000|2021-08-04 13:47:20|8173.63|8173.63|8173.64|8173.64|8173.99|8173.99|8173.55|8173.55|0
1628084850000|2021-08-04 13:47:30|8173.61|8173.61|8175.42|8175.42|8175.42|8175.42|8173.61|8173.61|0
1628084860000|2021-08-04 13:47:40|8175.5|8175.5|8177.42|8177.42|8177.42|8177.42|8175.47|8175.47|0
1628084870000|2021-08-04 13:47:50|8177.49|8177.49|8177.27|8177.27|8177.49|8177.49|8177.27|8177.27|0
1628084880000|2021-08-04 13:48:00|8177.35|8177.35|8178.18|8178.18|8178.18|8178.18|8176.33|8176.33|0
1628084890000|2021-08-04 13:48:10|8178.68|8178.68|8180.37|8180.37|8180.76|8180.76|8178.68|8178.68|0
1628084900000|2021-08-04 13:48:20|8180.35|8180.35|8180.24|8180.24|8180.77|8180.77|8180.24|8180.24|0
1628084910000|2021-08-04 13:48:30|8180.43|8180.43|8181.18|8181.18|8181.24|8181.24|8180.43|8180.43|0
1628084920000|2021-08-04 13:48:40|8180.32|8180.32|8179.68|8179.68|8180.38|8180.38|8179.68|8179.68|0
1628084930000|2021-08-04 13:48:50|8179.62|8179.62|8178|8178|8179.62|8179.62|8178|8178|0
1628084940000|2021-08-04 13:49:00|8178.08|8178.08|8178.14|8178.14|8178.17|8178.17|8178.01|8178.01|0
1628084950000|2021-08-04 13:49:10|8178.47|8178.47|8178.68|8178.68|8178.84|8178.84|8178.47|8178.47|0
1628084960000|2021-08-04 13:49:20|8178.85|8178.85|8178.25|8178.25|8178.85|8178.85|8178.17|8178.17|0
1628084970000|2021-08-04 13:49:30|8178.12|8178.12|8179.3|8179.3|8179.33|8179.33|8177.74|8177.74|0
1628084980000|2021-08-04 13:49:40|8179.25|8179.25|8178.11|8178.11|8179.36|8179.36|8177.69|8177.69|0
1628084990000|2021-08-04 13:49:50|8178.18|8178.18|8178.52|8178.52|8178.52|8178.52|8177.87|8177.87|0
1628085000000|2021-08-04 13:50:00|8178.73|8178.73|8178.64|8178.64|8178.83|8178.83|8178.64|8178.64|0
1628085010000|2021-08-04 13:50:10|8179.02|8179.02|8180.29|8180.29|8180.29|8180.29|8177.99|8177.99|0
1628085020000|2021-08-04 13:50:20|8181.06|8181.06|8184.31|8184.31|8184.31|8184.31|8181.06|8181.06|0
1628085030000|2021-08-04 13:50:30|8184.61|8184.61|8184.15|8184.15|8184.61|8184.61|8183.66|8183.66|0
1628085040000|2021-08-04 13:50:40|8184.39|8184.39|8184.29|8184.29|8184.39|8184.39|8183.86|8183.86|0
1628085050000|2021-08-04 13:50:50|8184.37|8184.37|8183.75|8183.75|8184.47|8184.47|8183.75|8183.75|0
1628085060000|2021-08-04 13:51:00|8182.83|8182.83|8179.74|8179.74|8182.83|8182.83|8179.74|8179.74|0
1628085070000|2021-08-04 13:51:10|8179.55|8179.55|8179.74|8179.74|8179.84|8179.84|8179.38|8179.38|0
1628085080000|2021-08-04 13:51:20|8179.58|8179.58|8178.84|8178.84|8179.58|8179.58|8178.84|8178.84|0
1628085090000|2021-08-04 13:51:30|8178.78|8178.78|8179.05|8179.05|8179.05|8179.05|8178.78|8178.78|0
1628085100000|2021-08-04 13:51:40|8178.97|8178.97|8177.32|8177.32|8178.97|8178.97|8177.16|8177.16|0
1628085110000|2021-08-04 13:51:50|8177.41|8177.41|8177.61|8177.61|8177.87|8177.87|8177.41|8177.41|0
1628085120000|2021-08-04 13:52:00|8178|8178|8172.48|8172.48|8178.46|8178.46|8172.48|8172.48|0
1628085130000|2021-08-04 13:52:10|8172.86|8172.86|8171.86|8171.86|8172.9|8172.9|8171.83|8171.83|0
1628085140000|2021-08-04 13:52:20|8171.77|8171.77|8169.97|8169.97|8172.1|8172.1|8169.97|8169.97|0
1628085150000|2021-08-04 13:52:30|8170.16|8170.16|8170.53|8170.53|8170.53|8170.53|8170.16|8170.16|0
1628085160000|2021-08-04 13:52:40|8170.39|8170.39|8168.66|8168.66|8170.39|8170.39|8168.66|8168.66|0
1628085170000|2021-08-04 13:52:50|8168.58|8168.58|8167.14|8167.14|8168.58|8168.58|8166.6|8166.6|0
1628085180000|2021-08-04 13:53:00|8167.05|8167.05|8165.74|8165.74|8167.05|8167.05|8165.74|8165.74|0
1628085190000|2021-08-04 13:53:10|8165.93|8165.93|8166.31|8166.31|8166.31|8166.31|8165.93|8165.93|0
1628085200000|2021-08-04 13:53:20|8166.11|8166.11|8165.25|8165.25|8166.11|8166.11|8165.25|8165.25|0
1628085210000|2021-08-04 13:53:30|8165.41|8165.41|8164.68|8164.68|8165.51|8165.51|8164.65|8164.65|0
1628085220000|2021-08-04 13:53:40|8164.58|8164.58|8164.39|8164.39|8164.58|8164.58|8163.97|8163.97|0
1628085230000|2021-08-04 13:53:50|8164.34|8164.34|8164.11|8164.11|8164.53|8164.53|8163.73|8163.73|0
1628085240000|2021-08-04 13:54:00|8163.73|8163.73|8164.38|8164.38|8164.49|8164.49|8163.73|8163.73|0
1628085250000|2021-08-04 13:54:10|8164.57|8164.57|8163.46|8163.46|8164.57|8164.57|8163.46|8163.46|0
1628085260000|2021-08-04 13:54:20|8163.65|8163.65|8163.25|8163.25|8163.81|8163.81|8163.25|8163.25|0
1628085270000|2021-08-04 13:54:30|8163.09|8163.09|8160.14|8160.14|8163.95|8163.95|8160.14|8160.14|0
1628085280000|2021-08-04 13:54:40|8160.33|8160.33|8160.06|8160.06|8160.33|8160.33|8160.06|8160.06|0
1628085290000|2021-08-04 13:54:50|8160.25|8160.25|8157.35|8157.35|8160.25|8160.25|8157.35|8157.35|0
1628085300000|2021-08-04 13:55:00|8157.5|8157.5|8156.88|8156.88|8157.58|8157.58|8156.72|8156.72|0
1628085310000|2021-08-04 13:55:10|8156.67|8156.67|8156.78|8156.78|8156.78|8156.78|8156.21|8156.21|0
1628085320000|2021-08-04 13:55:20|8156.6|8156.6|8157.58|8157.58|8157.58|8157.58|8156.6|8156.6|0
1628085330000|2021-08-04 13:55:30|8160.16|8160.16|8159.68|8159.68|8160.36|8160.36|8159.68|8159.68|0
1628085340000|2021-08-04 13:55:40|8160.06|8160.06|8159.5|8159.5|8160.06|8160.06|8159.5|8159.5|0
1628085350000|2021-08-04 13:55:50|8159.66|8159.66|8159.61|8159.61|8159.77|8159.77|8159.61|8159.61|0
1628085360000|2021-08-04 13:56:00|8159.47|8159.47|8162.09|8162.09|8162.09|8162.09|8159.47|8159.47|0
1628085370000|2021-08-04 13:56:10|8161.79|8161.79|8159.46|8159.46|8161.79|8161.79|8159.46|8159.46|0
1628085380000|2021-08-04 13:56:20|8159.68|8159.68|8160.23|8160.23|8160.23|8160.23|8159.62|8159.62|0
1628085390000|2021-08-04 13:56:30|8160.16|8160.16|8161.2|8161.2|8161.2|8161.2|8160.16|8160.16|0
1628085400000|2021-08-04 13:56:40|8161.22|8161.22|8161.3|8161.3|8161.7|8161.7|8161.22|8161.22|0
1628085410000|2021-08-04 13:56:50|8161.49|8161.49|8159.71|8159.71|8161.55|8161.55|8159.71|8159.71|0
1628085420000|2021-08-04 13:57:00|8159.52|8159.52|8158.91|8158.91|8159.52|8159.52|8158.64|8158.64|0
1628085430000|2021-08-04 13:57:10|8159|8159|8158.3|8158.3|8159.88|8159.88|8158.3|8158.3|0
1628085440000|2021-08-04 13:57:20|8158.16|8158.16|8158.61|8158.61|8158.82|8158.82|8158.11|8158.11|0
1628085450000|2021-08-04 13:57:30|8158.15|8158.15|8157.91|8157.91|8158.15|8158.15|8157.84|8157.84|0
1628085460000|2021-08-04 13:57:40|8157.82|8157.82|8158.19|8158.19|8158.19|8158.19|8157.82|8157.82|0
1628085470000|2021-08-04 13:57:50|8158.49|8158.49|8157.9|8157.9|8158.56|8158.56|8157.57|8157.57|0
1628085480000|2021-08-04 13:58:00|8157.93|8157.93|8158.85|8158.85|8158.85|8158.85|8157.93|8157.93|0
1628085490000|2021-08-04 13:58:10|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|0
1628085500000|2021-08-04 13:58:20|8159.16|8159.16|8155.98|8155.98|8159.16|8159.16|8155.95|8155.95|0
1628085510000|2021-08-04 13:58:30|8156.07|8156.07|8155.85|8155.85|8156.09|8156.09|8155.75|8155.75|0
1628085520000|2021-08-04 13:58:40|8155.92|8155.92|8155.61|8155.61|8156.07|8156.07|8155.61|8155.61|0
1628085530000|2021-08-04 13:58:50|8155.84|8155.84|8157.06|8157.06|8157.06|8157.06|8155.67|8155.67|0
1628085540000|2021-08-04 13:59:00|8157.09|8157.09|8156.89|8156.89|8157.14|8157.14|8156.89|8156.89|0
1628085550000|2021-08-04 13:59:10|8157.02|8157.02|8156.53|8156.53|8157.02|8157.02|8156.53|8156.53|0
1628085560000|2021-08-04 13:59:20|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|0
1628085570000|2021-08-04 13:59:30|8156.78|8156.78|8157.23|8157.23|8157.23|8157.23|8156.48|8156.48|0
1628085580000|2021-08-04 13:59:40|8157.15|8157.15|8157.29|8157.29|8157.48|8157.48|8157.13|8157.13|0
1628085590000|2021-08-04 13:59:50|8157.26|8157.26|8157.48|8157.48|8157.48|8157.48|8157.07|8157.07|0
1628085600000|2021-08-04 14:00:00|8157.13|8157.13|8157.18|8157.18|8157.5|8157.5|8156.97|8156.97|0
1628085610000|2021-08-04 14:00:10|8157.56|8157.56|8159.64|8159.64|8159.64|8159.64|8157.56|8157.56|0
1628085620000|2021-08-04 14:00:20|8159.68|8159.68|8161.96|8161.96|8161.96|8161.96|8159.08|8159.08|0
1628085630000|2021-08-04 14:00:30|8162.34|8162.34|8163.44|8163.44|8164.52|8164.52|8161.57|8161.57|0
1628085640000|2021-08-04 14:00:40|8162.97|8162.97|8162.22|8162.22|8162.97|8162.97|8162.22|8162.22|0
1628085650000|2021-08-04 14:00:50|8162.28|8162.28|8162.51|8162.51|8162.55|8162.55|8162.28|8162.28|0
1628085660000|2021-08-04 14:01:00|8162.74|8162.74|8161.67|8161.67|8163.18|8163.18|8161.64|8161.64|0
1628085670000|2021-08-04 14:01:10|8161.72|8161.72|8164.26|8164.26|8164.26|8164.26|8161.72|8161.72|0
1628085680000|2021-08-04 14:01:20|8164.19|8164.19|8164.26|8164.26|8164.26|8164.26|8164.19|8164.19|0
1628085690000|2021-08-04 14:01:30|8164.2|8164.2|8164.26|8164.26|8164.26|8164.26|8164.12|8164.12|0
1628085700000|2021-08-04 14:01:40|8164.28|8164.28|8163.82|8163.82|8164.36|8164.36|8163.82|8163.82|0
1628085710000|2021-08-04 14:01:50|8163.95|8163.95|8164.07|8164.07|8164.14|8164.14|8163.62|8163.62|0
1628085720000|2021-08-04 14:02:00|8164.15|8164.15|8163.79|8163.79|8164.92|8164.92|8163.79|8163.79|0
1628085730000|2021-08-04 14:02:10|8163.81|8163.81|8163.43|8163.43|8163.93|8163.93|8162.83|8162.83|0
1628085740000|2021-08-04 14:02:20|8163.54|8163.54|8163.32|8163.32|8164.18|8164.18|8163.15|8163.15|0
1628085750000|2021-08-04 14:02:30|8163.39|8163.39|8162.27|8162.27|8163.5|8163.5|8161.97|8161.97|0
1628085760000|2021-08-04 14:02:40|8162.19|8162.19|8160.57|8160.57|8162.19|8162.19|8160.57|8160.57|0
1628085770000|2021-08-04 14:02:50|8160.52|8160.52|8159.83|8159.83|8160.52|8160.52|8159.8|8159.8|0
1628085780000|2021-08-04 14:03:00|8159.77|8159.77|8159.74|8159.74|8159.96|8159.96|8159.58|8159.58|0
1628085790000|2021-08-04 14:03:10|8159.9|8159.9|8159.32|8159.32|8159.97|8159.97|8159.32|8159.32|0
1628085800000|2021-08-04 14:03:20|8159.13|8159.13|8158.43|8158.43|8159.29|8159.29|8158.24|8158.24|0
1628085810000|2021-08-04 14:03:30|8157.51|8157.51|8156.56|8156.56|8157.51|8157.51|8156.17|8156.17|0
1628085820000|2021-08-04 14:03:40|8156.45|8156.45|8156.9|8156.9|8156.97|8156.97|8156.45|8156.45|0
1628085830000|2021-08-04 14:03:50|8157.09|8157.09|8157.3|8157.3|8157.3|8157.3|8157.09|8157.09|0
1628085840000|2021-08-04 14:04:00|8157.15|8157.15|8156.8|8156.8|8157.39|8157.39|8156.8|8156.8|0
1628085850000|2021-08-04 14:04:10|8156.96|8156.96|8157.13|8157.13|8157.21|8157.21|8156.96|8156.96|0
1628085860000|2021-08-04 14:04:20|8157.1|8157.1|8156.07|8156.07|8157.1|8157.1|8156.07|8156.07|0
1628085870000|2021-08-04 14:04:30|8156|8156|8155.93|8155.93|8156.04|8156.04|8155.79|8155.79|0
1628085880000|2021-08-04 14:04:40|8156.14|8156.14|8156.36|8156.36|8156.47|8156.47|8156.14|8156.14|0
1628085890000|2021-08-04 14:04:50|8155.66|8155.66|8152.18|8152.18|8155.66|8155.66|8152.15|8152.15|0
1628085900000|2021-08-04 14:05:00|8152.15|8152.15|8149.88|8149.88|8152.18|8152.18|8149.88|8149.88|0
1628085910000|2021-08-04 14:05:10|8149.41|8149.41|8150.61|8150.61|8150.96|8150.96|8149.41|8149.41|0
1628085920000|2021-08-04 14:05:20|8150.7|8150.7|8150.88|8150.88|8151.04|8151.04|8150.7|8150.7|0
1628085930000|2021-08-04 14:05:30|8151.04|8151.04|8150.69|8150.69|8151.04|8151.04|8150.62|8150.62|0
1628085940000|2021-08-04 14:05:40|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|0
1628085950000|2021-08-04 14:05:50|8150.54|8150.54|8148.91|8148.91|8150.54|8150.54|8148.75|8148.75|0
1628085960000|2021-08-04 14:06:00|8148.99|8148.99|8148.13|8148.13|8148.99|8148.99|8148.07|8148.07|0
1628085970000|2021-08-04 14:06:10|8148.2|8148.2|8148.15|8148.15|8148.2|8148.2|8148|8148|0
1628085980000|2021-08-04 14:06:20|8148.26|8148.26|8151.87|8151.87|8151.87|8151.87|8148.26|8148.26|0
1628085990000|2021-08-04 14:06:30|8152|8152|8153.34|8153.34|8153.34|8153.34|8152|8152|0
1628086000000|2021-08-04 14:06:40|8153.44|8153.44|8153.81|8153.81|8153.87|8153.87|8153.44|8153.44|0
1628086010000|2021-08-04 14:06:50|8153.65|8153.65|8152.89|8152.89|8153.65|8153.65|8152.85|8152.85|0
1628086020000|2021-08-04 14:07:00|8152.73|8152.73|8152.12|8152.12|8152.73|8152.73|8152.12|8152.12|0
1628086030000|2021-08-04 14:07:10|8152.76|8152.76|8152.26|8152.26|8153.26|8153.26|8152.26|8152.26|0
1628086040000|2021-08-04 14:07:20|8152.07|8152.07|8152.9|8152.9|8152.9|8152.9|8152.07|8152.07|0
1628086050000|2021-08-04 14:07:30|8152.97|8152.97|8152.95|8152.95|8152.97|8152.97|8152.66|8152.66|0
1628086060000|2021-08-04 14:07:40|8153.18|8153.18|8153.23|8153.23|8153.49|8153.49|8153.18|8153.18|0
1628086070000|2021-08-04 14:07:50|8153.28|8153.28|8152.46|8152.46|8153.45|8153.45|8152.46|8152.46|0
1628086080000|2021-08-04 14:08:00|8152.57|8152.57|8154.44|8154.44|8154.62|8154.62|8152.57|8152.57|0
1628086090000|2021-08-04 14:08:10|8154.6|8154.6|8154.9|8154.9|8154.9|8154.9|8154.6|8154.6|0
1628086100000|2021-08-04 14:08:20|8155.26|8155.26|8155.65|8155.65|8156.17|8156.17|8155.26|8155.26|0
1628086110000|2021-08-04 14:08:30|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|0
1628086120000|2021-08-04 14:08:40|8155.28|8155.28|8158.52|8158.52|8158.52|8158.52|8155.28|8155.28|0
1628086130000|2021-08-04 14:08:50|8158.68|8158.68|8158.7|8158.7|8158.7|8158.7|8158.53|8158.53|0
1628086140000|2021-08-04 14:09:00|8158.89|8158.89|8160.06|8160.06|8160.14|8160.14|8158.89|8158.89|0
1628086150000|2021-08-04 14:09:10|8160.36|8160.36|8159.97|8159.97|8160.67|8160.67|8159.97|8159.97|0
1628086160000|2021-08-04 14:09:20|8160.44|8160.44|8159.83|8159.83|8160.44|8160.44|8159.83|8159.83|0
1628086170000|2021-08-04 14:09:30|8164.13|8164.13|8163.4|8163.4|8164.13|8164.13|8163.4|8163.4|0
1628086180000|2021-08-04 14:09:40|8163.49|8163.49|8163.09|8163.09|8163.49|8163.49|8162.81|8162.81|0
1628086190000|2021-08-04 14:09:50|8163.47|8163.47|8163.2|8163.2|8163.58|8163.58|8163.2|8163.2|0
1628086200000|2021-08-04 14:10:00|8163.25|8163.25|8162.93|8162.93|8163.41|8163.41|8162.83|8162.83|0
1628086210000|2021-08-04 14:10:10|8162.68|8162.68|8162.67|8162.67|8162.76|8162.76|8162.67|8162.67|0
1628086220000|2021-08-04 14:10:20|8162.52|8162.52|8162.5|8162.5|8162.65|8162.65|8162.44|8162.44|0
1628086230000|2021-08-04 14:10:30|8162.34|8162.34|8162.27|8162.27|8162.34|8162.34|8162.27|8162.27|0
1628086240000|2021-08-04 14:10:40|8162.13|8162.13|8162.46|8162.46|8162.69|8162.69|8162.1|8162.1|0
1628086250000|2021-08-04 14:10:50|8162.7|8162.7|8161.69|8161.69|8162.7|8162.7|8161.69|8161.69|0
1628086260000|2021-08-04 14:11:00|8161.5|8161.5|8160.54|8160.54|8161.5|8161.5|8160.54|8160.54|0
1628086270000|2021-08-04 14:11:10|8160.84|8160.84|8161.5|8161.5|8161.5|8161.5|8160.84|8160.84|0
1628086280000|2021-08-04 14:11:20|8161.36|8161.36|8160.3|8160.3|8161.36|8161.36|8160.3|8160.3|0
1628086290000|2021-08-04 14:11:30|8160.11|8160.11|8159.5|8159.5|8160.11|8160.11|8159.42|8159.42|0
1628086300000|2021-08-04 14:11:40|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|0
1628086310000|2021-08-04 14:11:50|8159.4|8159.4|8159.47|8159.47|8159.47|8159.47|8159.4|8159.4|0
1628086320000|2021-08-04 14:12:00|8159.79|8159.79|8159.93|8159.93|8159.93|8159.93|8159.79|8159.79|0
1628086330000|2021-08-04 14:12:10|8160.09|8160.09|8160.11|8160.11|8160.11|8160.11|8160.09|8160.09|0
1628086340000|2021-08-04 14:12:20|8160.22|8160.22|8160.16|8160.16|8160.22|8160.22|8159.84|8159.84|0
1628086350000|2021-08-04 14:12:30|8160.02|8160.02|8157.19|8157.19|8160.15|8160.15|8157.19|8157.19|0
1628086360000|2021-08-04 14:12:40|8155.24|8155.24|8156.81|8156.81|8156.81|8156.81|8155.24|8155.24|0
1628086370000|2021-08-04 14:12:50|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|0
1628086380000|2021-08-04 14:13:00|8156.81|8156.81|8158.75|8158.75|8158.75|8158.75|8156.69|8156.69|0
1628086390000|2021-08-04 14:13:10|8158.94|8158.94|8161.04|8161.04|8161.04|8161.04|8158.94|8158.94|0
1628086400000|2021-08-04 14:13:20|8161.51|8161.51|8161.04|8161.04|8161.51|8161.51|8160.3|8160.3|0
1628086410000|2021-08-04 14:13:30|8161.01|8161.01|8161.62|8161.62|8161.87|8161.87|8161.01|8161.01|0
1628086420000|2021-08-04 14:13:40|8161.98|8161.98|8163.34|8163.34|8163.34|8163.34|8161.98|8161.98|0
1628086430000|2021-08-04 14:13:50|8163.25|8163.25|8162.47|8162.47|8163.34|8163.34|8162.16|8162.16|0
1628086440000|2021-08-04 14:14:00|8162.77|8162.77|8162.38|8162.38|8162.82|8162.82|8162.19|8162.19|0
1628086450000|2021-08-04 14:14:10|8161.37|8161.37|8160.38|8160.38|8161.37|8161.37|8160.1|8160.1|0
1628086460000|2021-08-04 14:14:20|8160.19|8160.19|8159.36|8159.36|8160.31|8160.31|8159.05|8159.05|0
1628086470000|2021-08-04 14:14:30|8159.27|8159.27|8159.83|8159.83|8159.83|8159.83|8159.27|8159.27|0
1628086480000|2021-08-04 14:14:40|8159.6|8159.6|8158.71|8158.71|8159.6|8159.6|8158.11|8158.11|0
1628086490000|2021-08-04 14:14:50|8158.75|8158.75|8158.77|8158.77|8158.77|8158.77|8158.66|8158.66|0
1628086500000|2021-08-04 14:15:00|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|0
1628086510000|2021-08-04 14:15:10|8159.31|8159.31|8159.32|8159.32|8159.56|8159.56|8159.31|8159.31|0
1628086520000|2021-08-04 14:15:20|8159.24|8159.24|8160.77|8160.77|8160.99|8160.99|8159.24|8159.24|0
1628086530000|2021-08-04 14:15:30|8160.96|8160.96|8161.97|8161.97|8161.97|8161.97|8160.87|8160.87|0
1628086540000|2021-08-04 14:15:40|8162.16|8162.16|8162.87|8162.87|8162.87|8162.87|8162.16|8162.16|0
1628086550000|2021-08-04 14:15:50|8162.68|8162.68|8162.96|8162.96|8163.05|8163.05|8162.68|8162.68|0
1628086560000|2021-08-04 14:16:00|8163.04|8163.04|8163.48|8163.48|8163.48|8163.48|8162.8|8162.8|0
1628086570000|2021-08-04 14:16:10|8163.78|8163.78|8163.7|8163.7|8163.78|8163.78|8163.7|8163.7|0
1628086580000|2021-08-04 14:16:20|8163.63|8163.63|8164|8164|8164.21|8164.21|8163.6|8163.6|0
1628086590000|2021-08-04 14:16:30|8164.17|8164.17|8166.54|8166.54|8166.54|8166.54|8164.08|8164.08|0
1628086600000|2021-08-04 14:16:40|8166.84|8166.84|8171.68|8171.68|8171.68|8171.68|8166.84|8166.84|0
1628086610000|2021-08-04 14:16:50|8171.77|8171.77|8171.89|8171.89|8171.97|8171.97|8171.77|8171.77|0
1628086620000|2021-08-04 14:17:00|8172.08|8172.08|8171.94|8171.94|8172.51|8172.51|8171.73|8171.73|0
1628086630000|2021-08-04 14:17:10|8171.87|8171.87|8172.29|8172.29|8172.52|8172.52|8171.87|8171.87|0
1628086640000|2021-08-04 14:17:20|8172.43|8172.43|8172.89|8172.89|8172.89|8172.89|8172.43|8172.43|0
1628086650000|2021-08-04 14:17:30|8172.51|8172.51|8172.24|8172.24|8172.51|8172.51|8172.08|8172.08|0
1628086660000|2021-08-04 14:17:40|8170.52|8170.52|8171.7|8171.7|8171.7|8171.7|8170.36|8170.36|0
1628086670000|2021-08-04 14:17:50|8171.62|8171.62|8171.87|8171.87|8171.89|8171.89|8171.62|8171.62|0
1628086680000|2021-08-04 14:18:00|8171.93|8171.93|8171.77|8171.77|8171.93|8171.93|8171.77|8171.77|0
1628086690000|2021-08-04 14:18:10|8171.87|8171.87|8171.75|8171.75|8171.96|8171.96|8171.75|8171.75|0
1628086700000|2021-08-04 14:18:20|8171.77|8171.77|8171.39|8171.39|8171.77|8171.77|8171.39|8171.39|0
1628086710000|2021-08-04 14:18:30|8171.58|8171.58|8170.63|8170.63|8171.64|8171.64|8170.63|8170.63|0
1628086720000|2021-08-04 14:18:40|8170.55|8170.55|8168.58|8168.58|8170.55|8170.55|8168.58|8168.58|0
1628086740000|2021-08-04 14:19:00|8168.2|8168.2|8167.79|8167.79|8168.2|8168.2|8167.75|8167.75|0
1628086750000|2021-08-04 14:19:10|8167.63|8167.63|8171.39|8171.39|8171.39|8171.39|8167.63|8167.63|0
1628086760000|2021-08-04 14:19:20|8171.77|8171.77|8172.83|8172.83|8172.83|8172.83|8171.77|8171.77|0
1628086770000|2021-08-04 14:19:30|8174.61|8174.61|8176.85|8176.85|8176.85|8176.85|8174.61|8174.61|0
1628086780000|2021-08-04 14:19:40|8177.01|8177.01|8178.09|8178.09|8178.28|8178.28|8177.01|8177.01|0
1628086790000|2021-08-04 14:19:50|8178.2|8178.2|8178|8178|8178.2|8178.2|8178|8178|0
1628086800000|2021-08-04 14:20:00|8177.69|8177.69|8176.9|8176.9|8177.69|8177.69|8176.56|8176.56|0
1628086810000|2021-08-04 14:20:10|8176.82|8176.82|8174.4|8174.4|8176.82|8176.82|8174.4|8174.4|0
1628086820000|2021-08-04 14:20:20|8174.24|8174.24|8173.71|8173.71|8174.56|8174.56|8173.71|8173.71|0
1628086830000|2021-08-04 14:20:30|8173.85|8173.85|8173.64|8173.64|8173.85|8173.85|8173.64|8173.64|0
1628086840000|2021-08-04 14:20:40|8173.44|8173.44|8173.79|8173.79|8174.04|8174.04|8173.44|8173.44|0
1628086850000|2021-08-04 14:20:50|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|0
1628086860000|2021-08-04 14:21:00|8173.71|8173.71|8173.91|8173.91|8173.96|8173.96|8173.65|8173.65|0
1628086870000|2021-08-04 14:21:10|8174.22|8174.22|8174.06|8174.06|8174.52|8174.52|8174.06|8174.06|0
1628086880000|2021-08-04 14:21:20|8174.03|8174.03|8174.19|8174.19|8174.19|8174.19|8173.87|8173.87|0
1628086890000|2021-08-04 14:21:30|8174.12|8174.12|8174.17|8174.17|8174.31|8174.31|8173.93|8173.93|0
1628086900000|2021-08-04 14:21:40|8174.12|8174.12|8173.68|8173.68|8174.12|8174.12|8173.68|8173.68|0
1628086910000|2021-08-04 14:21:50|8173.87|8173.87|8173.52|8173.52|8173.89|8173.89|8173.52|8173.52|0
1628086920000|2021-08-04 14:22:00|8173.41|8173.41|8171.35|8171.35|8173.42|8173.42|8171.35|8171.35|0
1628086930000|2021-08-04 14:22:10|8171.05|8171.05|8171.41|8171.41|8171.5|8171.5|8171.05|8171.05|0
1628086940000|2021-08-04 14:22:20|8171.48|8171.48|8174.18|8174.18|8174.27|8174.27|8171.48|8171.48|0
1628086950000|2021-08-04 14:22:30|8173.98|8173.98|8173.1|8173.1|8173.98|8173.98|8173.1|8173.1|0
1628086960000|2021-08-04 14:22:40|8173.19|8173.19|8172.72|8172.72|8173.19|8173.19|8172.63|8172.63|0
1628086970000|2021-08-04 14:22:50|8173.02|8173.02|8172.28|8172.28|8173.02|8173.02|8172.28|8172.28|0
1628086980000|2021-08-04 14:23:00|8172.25|8172.25|8171|8171|8172.25|8172.25|8171|8171|0
1628086990000|2021-08-04 14:23:10|8170.42|8170.42|8170.2|8170.2|8170.42|8170.42|8170.05|8170.05|0
1628087000000|2021-08-04 14:23:20|8170.14|8170.14|8169.43|8169.43|8170.14|8170.14|8169.29|8169.29|0
1628087010000|2021-08-04 14:23:30|8169.23|8169.23|8169.12|8169.12|8169.43|8169.43|8168.94|8168.94|0
1628087020000|2021-08-04 14:23:40|8169.25|8169.25|8169.37|8169.37|8169.37|8169.37|8169.25|8169.25|0
1628087030000|2021-08-04 14:23:50|8169.75|8169.75|8169.94|8169.94|8169.94|8169.94|8169.75|8169.75|0
1628087040000|2021-08-04 14:24:00|8169.77|8169.77|8168.23|8168.23|8169.85|8169.85|8168.23|8168.23|0
1628087050000|2021-08-04 14:24:10|8168.14|8168.14|8167.09|8167.09|8168.14|8168.14|8167.09|8167.09|0
1628087060000|2021-08-04 14:24:20|8166.23|8166.23|8165.67|8165.67|8166.23|8166.23|8165.67|8165.67|0
1628087070000|2021-08-04 14:24:30|8165.48|8165.48|8165.74|8165.74|8165.74|8165.74|8165.16|8165.16|0
1628087080000|2021-08-04 14:24:40|8165.6|8165.6|8165.66|8165.66|8165.66|8165.66|8165.3|8165.3|0
1628087090000|2021-08-04 14:24:50|8165.88|8165.88|8165.97|8165.97|8166.13|8166.13|8165.88|8165.88|0
1628087100000|2021-08-04 14:25:00|8166.27|8166.27|8165.36|8165.36|8166.33|8166.33|8165.36|8165.36|0
1628087110000|2021-08-04 14:25:10|8165.82|8165.82|8165.36|8165.36|8165.82|8165.82|8165.36|8165.36|0
1628087120000|2021-08-04 14:25:20|8165.43|8165.43|8165.24|8165.24|8165.43|8165.43|8165.24|8165.24|0
1628087130000|2021-08-04 14:25:30|8165.31|8165.31|8166.02|8166.02|8166.02|8166.02|8165.31|8165.31|0
1628087140000|2021-08-04 14:25:40|8166.62|8166.62|8167.09|8167.09|8167.48|8167.48|8166.62|8166.62|0
1628087150000|2021-08-04 14:25:50|8167.01|8167.01|8167.57|8167.57|8167.57|8167.57|8167.01|8167.01|0
1628087160000|2021-08-04 14:26:00|8167.42|8167.42|8166.43|8166.43|8167.42|8167.42|8166.43|8166.43|0
1628087170000|2021-08-04 14:26:10|8166.48|8166.48|8166.87|8166.87|8166.87|8166.87|8166.48|8166.48|0
1628087180000|2021-08-04 14:26:20|8166.95|8166.95|8168.48|8168.48|8168.48|8168.48|8166.76|8166.76|0
1628087190000|2021-08-04 14:26:30|8168.62|8168.62|8169.93|8169.93|8170.23|8170.23|8168.62|8168.62|0
1628087200000|2021-08-04 14:26:40|8169.74|8169.74|8167.78|8167.78|8169.74|8169.74|8167.35|8167.35|0
1628087210000|2021-08-04 14:26:50|8167.92|8167.92|8167.83|8167.83|8168.52|8168.52|8167.83|8167.83|0
1628087220000|2021-08-04 14:27:00|8167.86|8167.86|8167.98|8167.98|8168.31|8168.31|8167.86|8167.86|0
1628087230000|2021-08-04 14:27:10|8168.28|8168.28|8168.69|8168.69|8168.69|8168.69|8168.28|8168.28|0
1628087240000|2021-08-04 14:27:20|8168.49|8168.49|8168.27|8168.27|8168.87|8168.87|8168.27|8168.27|0
1628087250000|2021-08-04 14:27:30|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|0
1628087260000|2021-08-04 14:27:40|8167.97|8167.97|8167.37|8167.37|8167.97|8167.97|8167.37|8167.37|0
1628087270000|2021-08-04 14:27:50|8167.67|8167.67|8167.13|8167.13|8167.67|8167.67|8166.74|8166.74|0
1628087280000|2021-08-04 14:28:00|8167.11|8167.11|8164.91|8164.91|8167.11|8167.11|8164.91|8164.91|0
1628087290000|2021-08-04 14:28:10|8164.88|8164.88|8161.45|8161.45|8164.88|8164.88|8161.45|8161.45|0
1628087300000|2021-08-04 14:28:20|8160.58|8160.58|8156.33|8156.33|8160.58|8160.58|8156.33|8156.33|0
1628087310000|2021-08-04 14:28:30|8156.28|8156.28|8157.65|8157.65|8157.84|8157.84|8156.04|8156.04|0
1628087320000|2021-08-04 14:28:40|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|0
1628087330000|2021-08-04 14:28:50|8157.8|8157.8|8158.08|8158.08|8158.52|8158.52|8157.8|8157.8|0
1628087340000|2021-08-04 14:29:00|8158.38|8158.38|8159.77|8159.77|8159.77|8159.77|8158.38|8158.38|0
1628087350000|2021-08-04 14:29:10|8160.08|8160.08|8160.9|8160.9|8160.9|8160.9|8160.08|8160.08|0
1628087360000|2021-08-04 14:29:20|8161.52|8161.52|8161.96|8161.96|8161.96|8161.96|8161.36|8161.36|0
1628087370000|2021-08-04 14:29:30|8161.77|8161.77|8161.55|8161.55|8162.39|8162.39|8161.53|8161.53|0
1628087380000|2021-08-04 14:29:40|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|0
1628087390000|2021-08-04 14:29:50|8161.17|8161.17|8160.6|8160.6|8161.17|8161.17|8160.6|8160.6|0
1628087400000|2021-08-04 14:30:00|8160.41|8160.41|8159.64|8159.64|8160.55|8160.55|8159.25|8159.25|0
1628087410000|2021-08-04 14:30:10|8159.6|8159.6|8158.56|8158.56|8159.6|8159.6|8158.56|8158.56|0
1628087420000|2021-08-04 14:30:20|8158.37|8158.37|8157.82|8157.82|8158.37|8158.37|8157.82|8157.82|0
1628087430000|2021-08-04 14:30:30|8157.93|8157.93|8157.45|8157.45|8157.93|8157.93|8157.45|8157.45|0
1628087440000|2021-08-04 14:30:40|8157.38|8157.38|8155.15|8155.15|8157.38|8157.38|8155.15|8155.15|0
1628087450000|2021-08-04 14:30:50|8154.54|8154.54|8153.92|8153.92|8154.54|8154.54|8153.92|8153.92|0
1628087460000|2021-08-04 14:31:00|8153.31|8153.31|8150.51|8150.51|8153.31|8153.31|8150.51|8150.51|0
1628087470000|2021-08-04 14:31:10|8150.45|8150.45|8148.35|8148.35|8150.53|8150.53|8148.35|8148.35|0
1628087480000|2021-08-04 14:31:20|8148.14|8148.14|8146.24|8146.24|8148.14|8148.14|8145.69|8145.69|0
1628087490000|2021-08-04 14:31:30|8146.17|8146.17|8146.19|8146.19|8146.29|8146.29|8145.8|8145.8|0
1628087500000|2021-08-04 14:31:40|8146|8146|8145.64|8145.64|8146|8146|8145.56|8145.56|0
1628087510000|2021-08-04 14:31:50|8145.45|8145.45|8144.66|8144.66|8145.45|8145.45|8144.66|8144.66|0
1628087520000|2021-08-04 14:32:00|8144.5|8144.5|8143.69|8143.69|8144.5|8144.5|8143.69|8143.69|0
1628087530000|2021-08-04 14:32:10|8143.5|8143.5|8142.55|8142.55|8143.59|8143.59|8142.55|8142.55|0
1628087540000|2021-08-04 14:32:20|8142.45|8142.45|8141.84|8141.84|8142.45|8142.45|8141.45|8141.45|0
1628087550000|2021-08-04 14:32:30|8142.04|8142.04|8140.04|8140.04|8142.34|8142.34|8139.78|8139.78|0
1628087560000|2021-08-04 14:32:40|8140.21|8140.21|8138.95|8138.95|8140.21|8140.21|8138.95|8138.95|0
1628087570000|2021-08-04 14:32:50|8138.87|8138.87|8138.76|8138.76|8138.87|8138.87|8138.57|8138.57|0
1628087580000|2021-08-04 14:33:00|8138.82|8138.82|8140.21|8140.21|8140.4|8140.4|8138.63|8138.63|0
1628087590000|2021-08-04 14:33:10|8140.29|8140.29|8140.88|8140.88|8141.53|8141.53|8140.29|8140.29|0
1628087600000|2021-08-04 14:33:20|8140.72|8140.72|8140.53|8140.53|8140.83|8140.83|8140.53|8140.53|0
1628087610000|2021-08-04 14:33:30|8139.92|8139.92|8139.6|8139.6|8139.92|8139.92|8139.6|8139.6|0
1628087620000|2021-08-04 14:33:40|8139.67|8139.67|8140.93|8140.93|8140.93|8140.93|8139.67|8139.67|0
1628087630000|2021-08-04 14:33:50|8140.78|8140.78|8142.61|8142.61|8142.61|8142.61|8140.78|8140.78|0
1628087640000|2021-08-04 14:34:00|8142.3|8142.3|8142.11|8142.11|8142.3|8142.3|8142.11|8142.11|0
1628087650000|2021-08-04 14:34:10|8141.97|8141.97|8140.6|8140.6|8141.97|8141.97|8140.44|8140.44|0
1628087660000|2021-08-04 14:34:20|8140.68|8140.68|8140.48|8140.48|8140.68|8140.68|8140.48|8140.48|0
1628087670000|2021-08-04 14:34:30|8140.78|8140.78|8141.29|8141.29|8141.44|8141.44|8140.78|8140.78|0
1628087680000|2021-08-04 14:34:40|8141.49|8141.49|8145.66|8145.66|8145.66|8145.66|8141.49|8141.49|0
1628087690000|2021-08-04 14:34:50|8145.72|8145.72|8143.29|8143.29|8145.81|8145.81|8143.22|8143.22|0
1628087700000|2021-08-04 14:35:00|8143.38|8143.38|8145.12|8145.12|8145.12|8145.12|8143.38|8143.38|0
1628087720000|2021-08-04 14:35:20|8145.42|8145.42|8147.9|8147.9|8147.9|8147.9|8145.42|8145.42|0
1628087730000|2021-08-04 14:35:30|8147.98|8147.98|8147.78|8147.78|8147.98|8147.98|8147.78|8147.78|0
1628087750000|2021-08-04 14:35:50|8147.71|8147.71|8147.97|8147.97|8147.97|8147.97|8147.67|8147.67|0
1628087760000|2021-08-04 14:36:00|8148.2|8148.2|8146.46|8146.46|8148.2|8148.2|8146.46|8146.46|0
1628087770000|2021-08-04 14:36:10|8146.76|8146.76|8147.48|8147.48|8148.05|8148.05|8146.76|8146.76|0
1628087780000|2021-08-04 14:36:20|8147.2|8147.2|8145.89|8145.89|8147.2|8147.2|8145.89|8145.89|0
1628087790000|2021-08-04 14:36:30|8145.57|8145.57|8145.88|8145.88|8145.88|8145.88|8145.5|8145.5|0
1628087800000|2021-08-04 14:36:40|8145.72|8145.72|8145.56|8145.56|8145.75|8145.75|8145.56|8145.56|0
1628087810000|2021-08-04 14:36:50|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|0
1628087820000|2021-08-04 14:37:00|8145.4|8145.4|8146.47|8146.47|8146.47|8146.47|8145.4|8145.4|0
1628087830000|2021-08-04 14:37:10|8146.75|8146.75|8147.08|8147.08|8147.08|8147.08|8146.75|8146.75|0
1628087840000|2021-08-04 14:37:20|8146.7|8146.7|8146.56|8146.56|8146.7|8146.7|8146.56|8146.56|0
1628087850000|2021-08-04 14:37:30|8146.75|8146.75|8146.52|8146.52|8146.75|8146.75|8146.52|8146.52|0
1628087860000|2021-08-04 14:37:40|8146.36|8146.36|8146.29|8146.29|8146.36|8146.36|8146.29|8146.29|0
1628087870000|2021-08-04 14:37:50|8146.4|8146.4|8145.84|8145.84|8146.7|8146.7|8145.84|8145.84|0
1628087880000|2021-08-04 14:38:00|8145.89|8145.89|8146.05|8146.05|8146.19|8146.19|8145.88|8145.88|0
1628087890000|2021-08-04 14:38:10|8146.21|8146.21|8146.13|8146.13|8146.21|8146.21|8146.13|8146.13|0
1628087900000|2021-08-04 14:38:20|8146.05|8146.05|8145.7|8145.7|8146.13|8146.13|8145.7|8145.7|0
1628087910000|2021-08-04 14:38:30|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8144.57|8144.57|0
1628087920000|2021-08-04 14:38:40|8145.2|8145.2|8145.01|8145.01|8145.2|8145.2|8144.85|8144.85|0
1628087930000|2021-08-04 14:38:50|8145.31|8145.31|8146.36|8146.36|8146.36|8146.36|8145.31|8145.31|0
1628087940000|2021-08-04 14:39:00|8146.15|8146.15|8145.18|8145.18|8146.15|8146.15|8145.18|8145.18|0
1628087950000|2021-08-04 14:39:10|8145.15|8145.15|8144.72|8144.72|8145.15|8145.15|8144.72|8144.72|0
1628087970000|2021-08-04 14:39:30|8145.02|8145.02|8144.8|8144.8|8145.02|8145.02|8144.72|8144.72|0
1628087980000|2021-08-04 14:39:40|8144.73|8144.73|8145.11|8145.11|8145.11|8145.11|8144.73|8144.73|0
1628087990000|2021-08-04 14:39:50|8144.8|8144.8|8145.6|8145.6|8145.6|8145.6|8144.8|8144.8|0
1628088000000|2021-08-04 14:40:00|8145.69|8145.69|8146.51|8146.51|8147.52|8147.52|8145.69|8145.69|0
1628088010000|2021-08-04 14:40:10|8146.3|8146.3|8146.58|8146.58|8146.6|8146.6|8146.3|8146.3|0
1628088020000|2021-08-04 14:40:20|8146.5|8146.5|8146.69|8146.69|8146.69|8146.69|8146.5|8146.5|0
1628088030000|2021-08-04 14:40:30|8146.77|8146.77|8147.63|8147.63|8147.94|8147.94|8146.77|8146.77|0
1628088040000|2021-08-04 14:40:40|8147.32|8147.32|8148.4|8148.4|8148.4|8148.4|8147.32|8147.32|0
1628088050000|2021-08-04 14:40:50|8148.13|8148.13|8147.3|8147.3|8148.13|8148.13|8147.2|8147.2|0
1628088060000|2021-08-04 14:41:00|8147.55|8147.55|8148.35|8148.35|8148.35|8148.35|8147.55|8147.55|0
1628088070000|2021-08-04 14:41:10|8148.44|8148.44|8148.22|8148.22|8148.44|8148.44|8147.99|8147.99|0
1628088080000|2021-08-04 14:41:20|8148.14|8148.14|8147.88|8147.88|8148.22|8148.22|8147.88|8147.88|0
1628088090000|2021-08-04 14:41:30|8147.72|8147.72|8147.32|8147.32|8147.72|8147.72|8147.18|8147.18|0
1628088100000|2021-08-04 14:41:40|8147.22|8147.22|8147.31|8147.31|8147.31|8147.31|8146.47|8146.47|0
1628088110000|2021-08-04 14:41:50|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|0
1628088120000|2021-08-04 14:42:00|8147.43|8147.43|8145.74|8145.74|8147.43|8147.43|8145.74|8145.74|0
1628088130000|2021-08-04 14:42:10|8146.06|8146.06|8146.31|8146.31|8146.31|8146.31|8146.06|8146.06|0
1628088140000|2021-08-04 14:42:20|8146.37|8146.37|8147.92|8147.92|8147.92|8147.92|8146.37|8146.37|0
1628088150000|2021-08-04 14:42:30|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|0
1628088160000|2021-08-04 14:42:40|8148.84|8148.84|8148.49|8148.49|8149.12|8149.12|8148.26|8148.26|0
1628088180000|2021-08-04 14:43:00|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|0
1628088190000|2021-08-04 14:43:10|8148.07|8148.07|8149.89|8149.89|8149.89|8149.89|8147.83|8147.83|0
1628088200000|2021-08-04 14:43:20|8150.11|8150.11|8151.55|8151.55|8151.55|8151.55|8150.11|8150.11|0
1628088210000|2021-08-04 14:43:30|8151.61|8151.61|8153.1|8153.1|8153.1|8153.1|8151.61|8151.61|0
1628088220000|2021-08-04 14:43:40|8153.19|8153.19|8153.61|8153.61|8153.76|8153.76|8153.19|8153.19|0
1628088230000|2021-08-04 14:43:50|8153.91|8153.91|8155.19|8155.19|8155.19|8155.19|8153.91|8153.91|0
1628088240000|2021-08-04 14:44:00|8155.5|8155.5|8156.44|8156.44|8156.44|8156.44|8155.5|8155.5|0
1628088250000|2021-08-04 14:44:10|8155.84|8155.84|8154.55|8154.55|8155.95|8155.95|8154.55|8154.55|0
1628088260000|2021-08-04 14:44:20|8154.71|8154.71|8154.73|8154.73|8154.73|8154.73|8154.62|8154.62|0
1628088270000|2021-08-04 14:44:30|8155.12|8155.12|8154.44|8154.44|8155.12|8155.12|8154.25|8154.25|0
1628088280000|2021-08-04 14:44:40|8154.51|8154.51|8154.21|8154.21|8154.51|8154.51|8154.21|8154.21|0
1628088290000|2021-08-04 14:44:50|8154.05|8154.05|8153.78|8153.78|8154.17|8154.17|8153.69|8153.69|0
1628088300000|2021-08-04 14:45:00|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|0
1628088310000|2021-08-04 14:45:10|8153.81|8153.81|8154.06|8154.06|8154.11|8154.11|8153.81|8153.81|0
1628088320000|2021-08-04 14:45:20|8153.58|8153.58|8153.8|8153.8|8153.8|8153.8|8153.58|8153.58|0
1628088330000|2021-08-04 14:45:30|8153.72|8153.72|8153.89|8153.89|8154.4|8154.4|8153.72|8153.72|0
1628088340000|2021-08-04 14:45:40|8153.74|8153.74|8153.49|8153.49|8153.74|8153.74|8153.49|8153.49|0
1628088350000|2021-08-04 14:45:50|8153.57|8153.57|8153.21|8153.21|8153.81|8153.81|8153.21|8153.21|0
1628088360000|2021-08-04 14:46:00|8153.13|8153.13|8153.06|8153.06|8153.13|8153.13|8152.87|8152.87|0
1628088370000|2021-08-04 14:46:10|8152.87|8152.87|8152.34|8152.34|8152.91|8152.91|8152.34|8152.34|0
1628088380000|2021-08-04 14:46:20|8152.42|8152.42|8151.9|8151.9|8152.57|8152.57|8151.9|8151.9|0
1628088390000|2021-08-04 14:46:30|8152.06|8152.06|8154.18|8154.18|8154.31|8154.31|8152.06|8152.06|0
1628088400000|2021-08-04 14:46:40|8154.25|8154.25|8154.46|8154.46|8154.46|8154.46|8154.25|8154.25|0
1628088410000|2021-08-04 14:46:50|8154.65|8154.65|8154.84|8154.84|8154.84|8154.84|8154.65|8154.65|0
1628088420000|2021-08-04 14:47:00|8154.91|8154.91|8155.55|8155.55|8155.7|8155.7|8154.91|8154.91|0
1628088430000|2021-08-04 14:47:10|8155.44|8155.44|8156.82|8156.82|8156.82|8156.82|8155.44|8155.44|0
1628088440000|2021-08-04 14:47:20|8156.68|8156.68|8156.84|8156.84|8156.84|8156.84|8156.62|8156.62|0
1628088450000|2021-08-04 14:47:30|8157|8157|8157|8157|8157|8157|8157|8157|0
1628088460000|2021-08-04 14:47:40|8158.72|8158.72|8159.28|8159.28|8159.28|8159.28|8158.69|8158.69|0
1628088470000|2021-08-04 14:47:50|8159.44|8159.44|8163.29|8163.29|8163.35|8163.35|8159.44|8159.44|0
1628088480000|2021-08-04 14:48:00|8162.69|8162.69|8163.06|8163.06|8163.58|8163.58|8162.69|8162.69|0
1628088490000|2021-08-04 14:48:10|8163.91|8163.91|8166.15|8166.15|8166.15|8166.15|8163.67|8163.67|0
1628088500000|2021-08-04 14:48:20|8166.01|8166.01|8165.56|8165.56|8166.01|8166.01|8165.25|8165.25|0
1628088510000|2021-08-04 14:48:30|8165.48|8165.48|8163.71|8163.71|8165.48|8165.48|8163.71|8163.71|0
1628088520000|2021-08-04 14:48:40|8163.4|8163.4|8162.95|8162.95|8163.4|8163.4|8162.95|8162.95|0
1628088530000|2021-08-04 14:48:50|8162.76|8162.76|8160.74|8160.74|8162.76|8162.76|8160.74|8160.74|0
1628088540000|2021-08-04 14:49:00|8160.77|8160.77|8161.03|8161.03|8161.42|8161.42|8160.77|8160.77|0
1628088550000|2021-08-04 14:49:10|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1628088560000|2021-08-04 14:49:20|8161.4|8161.4|8161.35|8161.35|8161.91|8161.91|8161.35|8161.35|0
1628088570000|2021-08-04 14:49:30|8161.16|8161.16|8160.6|8160.6|8161.16|8161.16|8160.6|8160.6|0
1628088580000|2021-08-04 14:49:40|8160.79|8160.79|8160.89|8160.89|8160.89|8160.89|8160.79|8160.79|0
1628088590000|2021-08-04 14:49:50|8160.95|8160.95|8160.95|8160.95|8160.95|8160.95|8160.95|8160.95|0
1628088600000|2021-08-04 14:50:00|8161.03|8161.03|8160.75|8160.75|8161.09|8161.09|8160.53|8160.53|0
1628088610000|2021-08-04 14:50:10|8160.82|8160.82|8159.06|8159.06|8160.82|8160.82|8159.06|8159.06|0
1628088620000|2021-08-04 14:50:20|8159.02|8159.02|8158.78|8158.78|8159.02|8159.02|8158.78|8158.78|0
1628088630000|2021-08-04 14:50:30|8158.81|8158.81|8157.56|8157.56|8158.81|8158.81|8157.56|8157.56|0
1628088640000|2021-08-04 14:50:40|8157.86|8157.86|8157.38|8157.38|8157.86|8157.86|8157.18|8157.18|0
1628088650000|2021-08-04 14:50:50|8157.32|8157.32|8156.92|8156.92|8157.32|8157.32|8156.92|8156.92|0
1628088660000|2021-08-04 14:51:00|8156.95|8156.95|8157.75|8157.75|8157.75|8157.75|8156.95|8156.95|0
1628088670000|2021-08-04 14:51:10|8157.59|8157.59|8156.07|8156.07|8157.59|8157.59|8156.07|8156.07|0
1628088680000|2021-08-04 14:51:20|8155.83|8155.83|8156.26|8156.26|8156.26|8156.26|8155.83|8155.83|0
1628088690000|2021-08-04 14:51:30|8156.32|8156.32|8156.65|8156.65|8156.65|8156.65|8156.25|8156.25|0
1628088700000|2021-08-04 14:51:40|8156.72|8156.72|8156.57|8156.57|8156.86|8156.86|8156.57|8156.57|0
1628088710000|2021-08-04 14:51:50|8156.36|8156.36|8156.24|8156.24|8156.43|8156.43|8156.24|8156.24|0
1628088720000|2021-08-04 14:52:00|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|0
1628088730000|2021-08-04 14:52:10|8156.1|8156.1|8155.95|8155.95|8156.33|8156.33|8155.95|8155.95|0
1628088750000|2021-08-04 14:52:30|8155.88|8155.88|8156.29|8156.29|8156.46|8156.46|8155.6|8155.6|0
1628088760000|2021-08-04 14:52:40|8156.13|8156.13|8156.03|8156.03|8156.13|8156.13|8155.96|8155.96|0
1628088770000|2021-08-04 14:52:50|8156.12|8156.12|8155.89|8155.89|8156.12|8156.12|8155.89|8155.89|0
1628088780000|2021-08-04 14:53:00|8155.74|8155.74|8156.42|8156.42|8156.42|8156.42|8155.74|8155.74|0
1628088790000|2021-08-04 14:53:10|8155.89|8155.89|8154.68|8154.68|8155.89|8155.89|8154.68|8154.68|0
1628088800000|2021-08-04 14:53:20|8154.6|8154.6|8153.2|8153.2|8154.6|8154.6|8153.2|8153.2|0
1628088810000|2021-08-04 14:53:30|8153.01|8153.01|8152|8152|8153.01|8153.01|8152|8152|0
1628088820000|2021-08-04 14:53:40|8151.7|8151.7|8150.79|8150.79|8151.7|8151.7|8150.79|8150.79|0
1628088830000|2021-08-04 14:53:50|8150.65|8150.65|8148.57|8148.57|8150.65|8150.65|8148.57|8148.57|0
1628088840000|2021-08-04 14:54:00|8148.38|8148.38|8149.16|8149.16|8149.16|8149.16|8148.38|8148.38|0
1628088850000|2021-08-04 14:54:10|8149.47|8149.47|8149.85|8149.85|8150.27|8150.27|8149.47|8149.47|0
1628088860000|2021-08-04 14:54:20|8149.77|8149.77|8150.71|8150.71|8150.71|8150.71|8149.77|8149.77|0
1628088880000|2021-08-04 14:54:40|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|0
1628088890000|2021-08-04 14:54:50|8150.56|8150.56|8147.97|8147.97|8150.56|8150.56|8147.78|8147.78|0
1628088900000|2021-08-04 14:55:00|8147.85|8147.85|8146.99|8146.99|8148.03|8148.03|8146.99|8146.99|0
1628088910000|2021-08-04 14:55:10|8146.12|8146.12|8145.96|8145.96|8146.12|8146.12|8145.89|8145.89|0
1628088920000|2021-08-04 14:55:20|8145.85|8145.85|8144.31|8144.31|8145.85|8145.85|8144.31|8144.31|0
1628088930000|2021-08-04 14:55:30|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|0
1628088940000|2021-08-04 14:55:40|8143.96|8143.96|8143.91|8143.91|8144.19|8144.19|8143.91|8143.91|0
1628088950000|2021-08-04 14:55:50|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|0
1628088960000|2021-08-04 14:56:00|8143.49|8143.49|8144.26|8144.26|8144.42|8144.42|8143.49|8143.49|0
1628088970000|2021-08-04 14:56:10|8144.34|8144.34|8145.12|8145.12|8145.12|8145.12|8144.34|8144.34|0
1628088990000|2021-08-04 14:56:30|8144.91|8144.91|8144.61|8144.61|8144.91|8144.91|8144.61|8144.61|0
1628089000000|2021-08-04 14:56:40|8144.51|8144.51|8145.52|8145.52|8145.63|8145.63|8144.51|8144.51|0
1628089010000|2021-08-04 14:56:50|8145.71|8145.71|8146.02|8146.02|8146.02|8146.02|8145.71|8145.71|0
1628089020000|2021-08-04 14:57:00|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|0
1628089030000|2021-08-04 14:57:10|8145.76|8145.76|8145.07|8145.07|8145.76|8145.76|8145.07|8145.07|0
1628089040000|2021-08-04 14:57:20|8144.99|8144.99|8145.26|8145.26|8145.26|8145.26|8144.9|8144.9|0
1628089050000|2021-08-04 14:57:30|8145.54|8145.54|8144.97|8144.97|8145.83|8145.83|8144.97|8144.97|0
1628089060000|2021-08-04 14:57:40|8144.67|8144.67|8144.1|8144.1|8144.67|8144.67|8144.03|8144.03|0
1628089070000|2021-08-04 14:57:50|8144.18|8144.18|8143.65|8143.65|8144.18|8144.18|8143.57|8143.57|0
1628089080000|2021-08-04 14:58:00|8143.32|8143.32|8143.67|8143.67|8143.86|8143.86|8143.32|8143.32|0
1628089090000|2021-08-04 14:58:10|8143.98|8143.98|8143.25|8143.25|8143.98|8143.98|8143.25|8143.25|0
1628089100000|2021-08-04 14:58:20|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|0
1628089110000|2021-08-04 14:58:30|8143.52|8143.52|8142.52|8142.52|8143.52|8143.52|8142.52|8142.52|0
1628089120000|2021-08-04 14:58:40|8142.49|8142.49|8142.86|8142.86|8142.96|8142.96|8142.49|8142.49|0
1628089130000|2021-08-04 14:58:50|8142.88|8142.88|8142.1|8142.1|8142.88|8142.88|8142.02|8142.02|0
1628089140000|2021-08-04 14:59:00|8141.91|8141.91|8140.05|8140.05|8141.91|8141.91|8139.75|8139.75|0
1628089150000|2021-08-04 14:59:10|8140.35|8140.35|8139.94|8139.94|8140.42|8140.42|8139.94|8139.94|0
1628089160000|2021-08-04 14:59:20|8140.09|8140.09|8139.59|8139.59|8140.09|8140.09|8139.59|8139.59|0
1628089170000|2021-08-04 14:59:30|8139.4|8139.4|8139.14|8139.14|8139.4|8139.4|8139.14|8139.14|0
1628089180000|2021-08-04 14:59:40|8139.37|8139.37|8139.06|8139.06|8139.44|8139.44|8139.06|8139.06|0
1628089190000|2021-08-04 14:59:50|8138.75|8138.75|8139|8139|8139.13|8139.13|8138.75|8138.75|0
1628089200000|2021-08-04 15:00:00|8138.98|8138.98|8139.03|8139.03|8139.11|8139.11|8138.75|8138.75|0
1628089210000|2021-08-04 15:00:10|8138.96|8138.96|8138.73|8138.73|8139.11|8139.11|8138.67|8138.67|0
1628089220000|2021-08-04 15:00:20|8137.68|8137.68|8136.94|8136.94|8137.68|8137.68|8136.94|8136.94|0
1628089230000|2021-08-04 15:00:30|8136.91|8136.91|8137.22|8137.22|8137.61|8137.61|8136.91|8136.91|0
1628089240000|2021-08-04 15:00:40|8137.07|8137.07|8137.19|8137.19|8137.36|8137.36|8137.07|8137.07|0
1628089250000|2021-08-04 15:00:50|8137.17|8137.17|8135.83|8135.83|8137.32|8137.32|8135.83|8135.83|0
1628089260000|2021-08-04 15:01:00|8135.61|8135.61|8136.05|8136.05|8136.07|8136.07|8135.21|8135.21|0
1628089270000|2021-08-04 15:01:10|8136.91|8136.91|8136.89|8136.89|8137.05|8137.05|8136.83|8136.83|0
1628089280000|2021-08-04 15:01:20|8136.97|8136.97|8135.28|8135.28|8136.97|8136.97|8135.17|8135.17|0
1628089290000|2021-08-04 15:01:30|8135.58|8135.58|8137.07|8137.07|8137.07|8137.07|8135.52|8135.52|0
1628089300000|2021-08-04 15:01:40|8137.15|8137.15|8136.65|8136.65|8137.15|8137.15|8136.55|8136.55|0
1628089310000|2021-08-04 15:01:50|8136.81|8136.81|8137.12|8137.12|8137.12|8137.12|8136.81|8136.81|0
1628089320000|2021-08-04 15:02:00|8136.93|8136.93|8137.36|8137.36|8137.36|8137.36|8136.93|8136.93|0
1628089330000|2021-08-04 15:02:10|8137.44|8137.44|8136.4|8136.4|8137.44|8137.44|8136.4|8136.4|0
1628089340000|2021-08-04 15:02:20|8136.48|8136.48|8136.69|8136.69|8136.84|8136.84|8136.47|8136.47|0
1628089350000|2021-08-04 15:02:30|8136.85|8136.85|8136.44|8136.44|8136.85|8136.85|8136.44|8136.44|0
1628089360000|2021-08-04 15:02:40|8136.35|8136.35|8136.66|8136.66|8136.66|8136.66|8135.85|8135.85|0
1628089370000|2021-08-04 15:02:50|8137.28|8137.28|8138.1|8138.1|8138.18|8138.18|8137.28|8137.28|0
1628089380000|2021-08-04 15:03:00|8138.31|8138.31|8138.79|8138.79|8138.79|8138.79|8138.31|8138.31|0
1628089390000|2021-08-04 15:03:10|8138.7|8138.7|8139.65|8139.65|8139.65|8139.65|8138.7|8138.7|0
1628089400000|2021-08-04 15:03:20|8139.7|8139.7|8139.53|8139.53|8139.76|8139.76|8139.31|8139.31|0
1628089410000|2021-08-04 15:03:30|8140.39|8140.39|8140.58|8140.58|8140.58|8140.58|8140.39|8140.39|0
1628089420000|2021-08-04 15:03:40|8140.2|8140.2|8139.82|8139.82|8140.2|8140.2|8139.82|8139.82|0
1628089430000|2021-08-04 15:03:50|8139.61|8139.61|8139.93|8139.93|8139.93|8139.93|8139.53|8139.53|0
1628089440000|2021-08-04 15:04:00|8139.9|8139.9|8139.61|8139.61|8139.9|8139.9|8139.48|8139.48|0
1628089450000|2021-08-04 15:04:10|8139.67|8139.67|8139.58|8139.58|8139.67|8139.67|8139.53|8139.53|0
1628089460000|2021-08-04 15:04:20|8139.55|8139.55|8139.36|8139.36|8139.58|8139.58|8139.19|8139.19|0
1628089470000|2021-08-04 15:04:30|8139.38|8139.38|8139.62|8139.62|8139.62|8139.62|8139.38|8139.38|0
1628089480000|2021-08-04 15:04:40|8139.71|8139.71|8139.08|8139.08|8139.71|8139.71|8139.08|8139.08|0
1628089490000|2021-08-04 15:04:50|8138.91|8138.91|8138.41|8138.41|8138.91|8138.91|8138.41|8138.41|0
1628089500000|2021-08-04 15:05:00|8138.3|8138.3|8138.21|8138.21|8138.3|8138.3|8137.91|8137.91|0
1628089510000|2021-08-04 15:05:10|8138.37|8138.37|8139.15|8139.15|8139.15|8139.15|8138.03|8138.03|0
1628089520000|2021-08-04 15:05:20|8139.3|8139.3|8140.37|8140.37|8140.37|8140.37|8139.3|8139.3|0
1628089530000|2021-08-04 15:05:30|8140.45|8140.45|8140.95|8140.95|8140.95|8140.95|8140.45|8140.45|0
1628089540000|2021-08-04 15:05:40|8141.03|8141.03|8140.98|8140.98|8141.03|8141.03|8140.98|8140.98|0
1628089550000|2021-08-04 15:05:50|8141.06|8141.06|8141.54|8141.54|8141.54|8141.54|8140.91|8140.91|0
1628089560000|2021-08-04 15:06:00|8141.49|8141.49|8142.63|8142.63|8142.63|8142.63|8141.46|8141.46|0
1628089570000|2021-08-04 15:06:10|8142.93|8142.93|8142.81|8142.81|8143.04|8143.04|8142.35|8142.35|0
1628089580000|2021-08-04 15:06:20|8142.76|8142.76|8141.87|8141.87|8142.83|8142.83|8141.87|8141.87|0
1628089590000|2021-08-04 15:06:30|8141.8|8141.8|8142.43|8142.43|8142.43|8142.43|8141.8|8141.8|0
1628089600000|2021-08-04 15:06:40|8142.59|8142.59|8143.95|8143.95|8143.95|8143.95|8142.37|8142.37|0
1628089610000|2021-08-04 15:06:50|8144.14|8144.14|8147.18|8147.18|8147.18|8147.18|8144.14|8144.14|0
1628089620000|2021-08-04 15:07:00|8147.32|8147.32|8147.24|8147.24|8147.32|8147.32|8147.16|8147.16|0
1628089630000|2021-08-04 15:07:10|8147.21|8147.21|8147.76|8147.76|8147.76|8147.76|8147.21|8147.21|0
1628089640000|2021-08-04 15:07:20|8147.83|8147.83|8148.48|8148.48|8148.84|8148.84|8147.77|8147.77|0
1628089650000|2021-08-04 15:07:30|8148.45|8148.45|8148.51|8148.51|8148.51|8148.51|8148.45|8148.45|0
1628089660000|2021-08-04 15:07:40|8148.59|8148.59|8148.34|8148.34|8148.59|8148.59|8148.14|8148.14|0
1628089670000|2021-08-04 15:07:50|8148.26|8148.26|8147.94|8147.94|8148.26|8148.26|8147.94|8147.94|0
1628089680000|2021-08-04 15:08:00|8148.09|8148.09|8147.8|8147.8|8148.09|8148.09|8147.16|8147.16|0
1628089690000|2021-08-04 15:08:10|8147.73|8147.73|8149.29|8149.29|8149.29|8149.29|8147.73|8147.73|0
1628089700000|2021-08-04 15:08:20|8149.35|8149.35|8149.37|8149.37|8149.37|8149.37|8148.57|8148.57|0
1628089710000|2021-08-04 15:08:30|8149.56|8149.56|8149.87|8149.87|8150.61|8150.61|8149.56|8149.56|0
1628089720000|2021-08-04 15:08:40|8149.01|8149.01|8148.99|8148.99|8149.01|8149.01|8148.85|8148.85|0
1628089730000|2021-08-04 15:08:50|8149.18|8149.18|8149.32|8149.32|8149.34|8149.34|8149.18|8149.18|0
1628089740000|2021-08-04 15:09:00|8149.29|8149.29|8149.15|8149.15|8149.29|8149.29|8148.99|8148.99|0
1628089750000|2021-08-04 15:09:10|8149.31|8149.31|8148.89|8148.89|8149.46|8149.46|8148.73|8148.73|0
1628089760000|2021-08-04 15:09:20|8148.81|8148.81|8148.96|8148.96|8149.82|8149.82|8148.81|8148.81|0
1628089770000|2021-08-04 15:09:30|8149.03|8149.03|8149.25|8149.25|8149.31|8149.31|8148.73|8148.73|0
1628089780000|2021-08-04 15:09:40|8149.33|8149.33|8149.77|8149.77|8149.77|8149.77|8149.33|8149.33|0
1628089790000|2021-08-04 15:09:50|8149.69|8149.69|8149.6|8149.6|8149.69|8149.69|8149.6|8149.6|0
1628089800000|2021-08-04 15:10:00|8149.71|8149.71|8150.15|8150.15|8150.15|8150.15|8148.99|8148.99|0
1628089810000|2021-08-04 15:10:10|8150.2|8150.2|8150.73|8150.73|8150.76|8150.76|8150.2|8150.2|0
1628089820000|2021-08-04 15:10:20|8150.7|8150.7|8150.82|8150.82|8150.82|8150.82|8150.4|8150.4|0
1628089840000|2021-08-04 15:10:40|8150.91|8150.91|8150.91|8150.91|8151.15|8151.15|8150.91|8150.91|0
1628089850000|2021-08-04 15:10:50|8151|8151|8151.07|8151.07|8151.11|8151.11|8150.8|8150.8|0
1628089860000|2021-08-04 15:11:00|8150.96|8150.96|8154.76|8154.76|8154.76|8154.76|8150.96|8150.96|0
1628089870000|2021-08-04 15:11:10|8154.84|8154.84|8155.02|8155.02|8155.24|8155.24|8154.76|8154.76|0
1628089880000|2021-08-04 15:11:20|8154.86|8154.86|8155.46|8155.46|8155.48|8155.48|8154.86|8154.86|0
1628089890000|2021-08-04 15:11:30|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|0
1628089900000|2021-08-04 15:11:40|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|0
1628089910000|2021-08-04 15:11:50|8155.72|8155.72|8154.94|8154.94|8155.72|8155.72|8154.63|8154.63|0
1628089920000|2021-08-04 15:12:00|8154.63|8154.63|8155.71|8155.71|8155.71|8155.71|8154.16|8154.16|0
1628089930000|2021-08-04 15:12:10|8155.57|8155.57|8153.71|8153.71|8155.64|8155.64|8153.71|8153.71|0
1628089940000|2021-08-04 15:12:20|8153.62|8153.62|8153.15|8153.15|8153.62|8153.62|8153.15|8153.15|0
1628089950000|2021-08-04 15:12:30|8153.08|8153.08|8153.05|8153.05|8153.08|8153.08|8153.05|8153.05|0
1628089960000|2021-08-04 15:12:40|8152.29|8152.29|8151.97|8151.97|8152.29|8152.29|8151.35|8151.35|0
1628089970000|2021-08-04 15:12:50|8151.88|8151.88|8153.01|8153.01|8153.01|8153.01|8151.88|8151.88|0
1628089980000|2021-08-04 15:13:00|8153.87|8153.87|8154.42|8154.42|8154.42|8154.42|8153.87|8153.87|0
1628089990000|2021-08-04 15:13:10|8155.32|8155.32|8155|8155|8155.32|8155.32|8155|8155|0
1628090000000|2021-08-04 15:13:20|8154.81|8154.81|8154.62|8154.62|8154.81|8154.81|8154.62|8154.62|0
1628090020000|2021-08-04 15:13:40|8154.76|8154.76|8154.67|8154.67|8154.76|8154.76|8154.46|8154.46|0
1628090030000|2021-08-04 15:13:50|8156.39|8156.39|8155.67|8155.67|8156.39|8156.39|8155.39|8155.39|0
1628090040000|2021-08-04 15:14:00|8155.6|8155.6|8154.97|8154.97|8155.75|8155.75|8154.89|8154.89|0
1628090050000|2021-08-04 15:14:10|8154.94|8154.94|8154.75|8154.75|8154.94|8154.94|8154.75|8154.75|0
1628090060000|2021-08-04 15:14:20|8153.89|8153.89|8153.83|8153.83|8154.27|8154.27|8153.7|8153.7|0
1628090070000|2021-08-04 15:14:30|8153.77|8153.77|8150.15|8150.15|8153.77|8153.77|8150.15|8150.15|0
1628090080000|2021-08-04 15:14:40|8149.96|8149.96|8147.34|8147.34|8150.11|8150.11|8147.34|8147.34|0
1628090090000|2021-08-04 15:14:50|8146.96|8146.96|8147.45|8147.45|8147.83|8147.83|8146.96|8146.96|0
1628090100000|2021-08-04 15:15:00|8147.83|8147.83|8149.7|8149.7|8150|8150|8147.83|8147.83|0
1628090110000|2021-08-04 15:15:10|8149.89|8149.89|8149.8|8149.8|8150.11|8150.11|8149.8|8149.8|0
1628090120000|2021-08-04 15:15:20|8148.94|8148.94|8148.87|8148.87|8149.02|8149.02|8148.87|8148.87|0
1628090130000|2021-08-04 15:15:30|8148.84|8148.84|8149.27|8149.27|8149.27|8149.27|8148.84|8148.84|0
1628090140000|2021-08-04 15:15:40|8149.35|8149.35|8150.58|8150.58|8150.58|8150.58|8149.35|8149.35|0
1628090150000|2021-08-04 15:15:50|8150.39|8150.39|8150.2|8150.2|8150.39|8150.39|8150.2|8150.2|0
1628090160000|2021-08-04 15:16:00|8151.06|8151.06|8151.6|8151.6|8151.6|8151.6|8150.93|8150.93|0
1628090170000|2021-08-04 15:16:10|8152.17|8152.17|8152.95|8152.95|8152.95|8152.95|8152.17|8152.17|0
1628090180000|2021-08-04 15:16:20|8152.09|8152.09|8152.14|8152.14|8152.14|8152.14|8151.9|8151.9|0
1628090190000|2021-08-04 15:16:30|8152.22|8152.22|8153.15|8153.15|8153.15|8153.15|8152.22|8152.22|0
1628090200000|2021-08-04 15:16:40|8153.46|8153.46|8153.51|8153.51|8153.67|8153.67|8153.38|8153.38|0
1628090210000|2021-08-04 15:16:50|8153.7|8153.7|8152.83|8152.83|8154.16|8154.16|8152.64|8152.64|0
1628090220000|2021-08-04 15:17:00|8153.02|8153.02|8154.02|8154.02|8154.02|8154.02|8152.78|8152.78|0
1628090230000|2021-08-04 15:17:10|8153.88|8153.88|8153.98|8153.98|8154.06|8154.06|8153.83|8153.83|0
1628090240000|2021-08-04 15:17:20|8154.21|8154.21|8154.15|8154.15|8154.3|8154.3|8154.15|8154.15|0
1628090250000|2021-08-04 15:17:30|8154.07|8154.07|8153.88|8153.88|8154.18|8154.18|8153.58|8153.58|0
1628090260000|2021-08-04 15:17:40|8153.72|8153.72|8154.28|8154.28|8154.28|8154.28|8153.72|8153.72|0
1628090270000|2021-08-04 15:17:50|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|0
1628090280000|2021-08-04 15:18:00|8154.03|8154.03|8154.26|8154.26|8154.42|8154.42|8153.75|8153.75|0
1628090290000|2021-08-04 15:18:10|8154.21|8154.21|8155.22|8155.22|8155.22|8155.22|8154.21|8154.21|0
1628090300000|2021-08-04 15:18:20|8155.3|8155.3|8155.9|8155.9|8156.26|8156.26|8154.99|8154.99|0
1628090310000|2021-08-04 15:18:30|8155.98|8155.98|8155.69|8155.69|8156.04|8156.04|8155.69|8155.69|0
1628090320000|2021-08-04 15:18:40|8155.39|8155.39|8154.99|8154.99|8155.39|8155.39|8154.99|8154.99|0
1628090330000|2021-08-04 15:18:50|8155.15|8155.15|8155.57|8155.57|8155.57|8155.57|8155.15|8155.15|0
1628090340000|2021-08-04 15:19:00|8155.72|8155.72|8155.57|8155.57|8155.72|8155.72|8155.57|8155.57|0
1628090350000|2021-08-04 15:19:10|8155.54|8155.54|8155.61|8155.61|8155.77|8155.77|8155.38|8155.38|0
1628090360000|2021-08-04 15:19:20|8155.47|8155.47|8155.16|8155.16|8155.53|8155.53|8155.16|8155.16|0
1628090370000|2021-08-04 15:19:30|8155.05|8155.05|8155.13|8155.13|8155.13|8155.13|8154.97|8154.97|0
1628090380000|2021-08-04 15:19:40|8155.28|8155.28|8153.58|8153.58|8155.28|8155.28|8153.01|8153.01|0
1628090390000|2021-08-04 15:19:50|8153.49|8153.49|8152.42|8152.42|8153.49|8153.49|8152.04|8152.04|0
1628090400000|2021-08-04 15:20:00|8152.57|8152.57|8154.86|8154.86|8154.86|8154.86|8152.57|8152.57|0
1628090410000|2021-08-04 15:20:10|8154.78|8154.78|8154.2|8154.2|8154.78|8154.78|8154.09|8154.09|0
1628090420000|2021-08-04 15:20:20|8154.28|8154.28|8154.1|8154.1|8154.54|8154.54|8154.1|8154.1|0
1628090430000|2021-08-04 15:20:30|8154.17|8154.17|8153.45|8153.45|8154.25|8154.25|8153.39|8153.39|0
1628090440000|2021-08-04 15:20:40|8153.5|8153.5|8154.03|8154.03|8154.03|8154.03|8153.5|8153.5|0
1628090450000|2021-08-04 15:20:50|8154.89|8154.89|8154.85|8154.85|8154.93|8154.93|8154.85|8154.85|0
1628090460000|2021-08-04 15:21:00|8154.56|8154.56|8154.51|8154.51|8154.76|8154.76|8154.26|8154.26|0
1628090470000|2021-08-04 15:21:10|8154.13|8154.13|8154.74|8154.74|8154.74|8154.74|8153.78|8153.78|0
1628090480000|2021-08-04 15:21:20|8154.91|8154.91|8152.2|8152.2|8154.91|8154.91|8152.2|8152.2|0
1628090490000|2021-08-04 15:21:30|8153.06|8153.06|8152.16|8152.16|8153.06|8153.06|8151.96|8151.96|0
1628090500000|2021-08-04 15:21:40|8152.32|8152.32|8152.64|8152.64|8153.48|8153.48|8152.32|8152.32|0
1628090510000|2021-08-04 15:21:50|8152.59|8152.59|8152.78|8152.78|8152.78|8152.78|8152.4|8152.4|0
1628090520000|2021-08-04 15:22:00|8152.73|8152.73|8152.43|8152.43|8152.73|8152.73|8152.43|8152.43|0
1628090530000|2021-08-04 15:22:10|8152.22|8152.22|8150.72|8150.72|8152.22|8152.22|8150.72|8150.72|0
1628090540000|2021-08-04 15:22:20|8150.53|8150.53|8149.29|8149.29|8150.53|8150.53|8149.29|8149.29|0
1628090550000|2021-08-04 15:22:30|8149.1|8149.1|8148.51|8148.51|8149.1|8149.1|8148.17|8148.17|0
1628090560000|2021-08-04 15:22:40|8148.57|8148.57|8148.87|8148.87|8149.57|8149.57|8148.57|8148.57|0
1628090570000|2021-08-04 15:22:50|8148.95|8148.95|8149.09|8149.09|8149.16|8149.16|8148.95|8148.95|0
1628090580000|2021-08-04 15:23:00|8149.17|8149.17|8148.94|8148.94|8149.17|8149.17|8148.2|8148.2|0
1628090590000|2021-08-04 15:23:10|8149.02|8149.02|8149.89|8149.89|8149.89|8149.89|8149.01|8149.01|0
1628090600000|2021-08-04 15:23:20|8149.96|8149.96|8149.66|8149.66|8150.04|8150.04|8149.66|8149.66|0
1628090610000|2021-08-04 15:23:30|8149.76|8149.76|8149.62|8149.62|8149.76|8149.76|8149.06|8149.06|0
1628090620000|2021-08-04 15:23:40|8149.7|8149.7|8151.45|8151.45|8151.53|8151.53|8149.49|8149.49|0
1628090630000|2021-08-04 15:23:50|8151.5|8151.5|8150.76|8150.76|8151.6|8151.6|8150.76|8150.76|0
1628090640000|2021-08-04 15:24:00|8150.71|8150.71|8151.02|8151.02|8151.19|8151.19|8150.71|8150.71|0
1628090650000|2021-08-04 15:24:10|8151.08|8151.08|8152.09|8152.09|8152.31|8152.31|8151.08|8151.08|0
1628090660000|2021-08-04 15:24:20|8151.93|8151.93|8152.18|8152.18|8152.3|8152.3|8151.93|8151.93|0
1628090670000|2021-08-04 15:24:30|8152.08|8152.08|8151.93|8151.93|8152.38|8152.38|8151.85|8151.85|0
1628090680000|2021-08-04 15:24:40|8151.87|8151.87|8152.4|8152.4|8152.5|8152.5|8151.87|8151.87|0
1628090690000|2021-08-04 15:24:50|8152.33|8152.33|8151.89|8151.89|8152.71|8152.71|8151.01|8151.01|0
1628090700000|2021-08-04 15:25:00|8151.82|8151.82|8153.02|8153.02|8153.43|8153.43|8151.59|8151.59|0
1628090710000|2021-08-04 15:25:10|8152.94|8152.94|8153.23|8153.23|8153.54|8153.54|8152.94|8152.94|0
1628090720000|2021-08-04 15:25:20|8153.07|8153.07|8153.06|8153.06|8153.1|8153.1|8152.64|8152.64|0
1628090730000|2021-08-04 15:25:30|8152.99|8152.99|8151.63|8151.63|8152.99|8152.99|8151.63|8151.63|0
1628090740000|2021-08-04 15:25:40|8151.56|8151.56|8151.38|8151.38|8151.56|8151.56|8151.26|8151.26|0
1628090750000|2021-08-04 15:25:50|8151.54|8151.54|8152.56|8152.56|8152.85|8152.85|8151.54|8151.54|0
1628090760000|2021-08-04 15:26:00|8152.37|8152.37|8151.89|8151.89|8152.37|8152.37|8151.58|8151.58|0
1628090770000|2021-08-04 15:26:10|8152|8152|8151.72|8151.72|8152.19|8152.19|8151.65|8151.65|0
1628090780000|2021-08-04 15:26:20|8151.6|8151.6|8151.29|8151.29|8151.6|8151.6|8151.29|8151.29|0
1628090790000|2021-08-04 15:26:30|8151.23|8151.23|8150.98|8150.98|8151.34|8151.34|8150.84|8150.84|0
1628090800000|2021-08-04 15:26:40|8151.15|8151.15|8150.52|8150.52|8151.17|8151.17|8150.47|8150.47|0
1628090810000|2021-08-04 15:26:50|8150.22|8150.22|8150.23|8150.23|8150.27|8150.27|8150.07|8150.07|0
1628090820000|2021-08-04 15:27:00|8150.13|8150.13|8150.67|8150.67|8150.67|8150.67|8149.57|8149.57|0
1628090830000|2021-08-04 15:27:10|8150.48|8150.48|8149.95|8149.95|8150.89|8150.89|8149.95|8149.95|0
1628090840000|2021-08-04 15:27:20|8149.87|8149.87|8150.26|8150.26|8150.26|8150.26|8149.68|8149.68|0
1628090850000|2021-08-04 15:27:30|8150.42|8150.42|8150.58|8150.58|8150.58|8150.58|8150.39|8150.39|0
1628090860000|2021-08-04 15:27:40|8150.5|8150.5|8150.74|8150.74|8150.78|8150.78|8150.21|8150.21|0
1628090870000|2021-08-04 15:27:50|8150.36|8150.36|8150.61|8150.61|8150.61|8150.61|8150.36|8150.36|0
1628090880000|2021-08-04 15:28:00|8150.55|8150.55|8153.39|8153.39|8153.39|8153.39|8150.33|8150.33|0
1628090890000|2021-08-04 15:28:10|8153.58|8153.58|8153.12|8153.12|8153.58|8153.58|8153.12|8153.12|0
1628090900000|2021-08-04 15:28:20|8153.27|8153.27|8151.83|8151.83|8153.27|8153.27|8151.68|8151.68|0
1628090910000|2021-08-04 15:28:30|8151.75|8151.75|8151.9|8151.9|8152.01|8152.01|8151.15|8151.15|0
1628090920000|2021-08-04 15:28:40|8151.71|8151.71|8152.1|8152.1|8152.26|8152.26|8151.64|8151.64|0
1628090930000|2021-08-04 15:28:50|8152.48|8152.48|8151.63|8151.63|8152.48|8152.48|8151.63|8151.63|0
1628090940000|2021-08-04 15:29:00|8152.01|8152.01|8151.73|8151.73|8153.05|8153.05|8151.67|8151.67|0
1628090950000|2021-08-04 15:29:10|8150.87|8150.87|8151.48|8151.48|8151.77|8151.77|8150.84|8150.84|0
1628090960000|2021-08-04 15:29:20|8151.38|8151.38|8150.89|8150.89|8151.38|8151.38|8150.69|8150.69|0
1628090970000|2021-08-04 15:29:30|8150.78|8150.78|8150.6|8150.6|8150.79|8150.79|8149.49|8149.49|0
1628090980000|2021-08-04 15:29:40|8150.81|8150.81|8151.68|8151.68|8152.47|8152.47|8150.81|8150.81|0
1628090990000|2021-08-04 15:29:50|8151.55|8151.55|8152.58|8152.58|8152.67|8152.67|8150.88|8150.88|0
1628147700000|2021-08-05 07:15:00|8132.87|8132.87|8132.04|8132.04|8132.87|8132.87|8131.71|8131.71|0
1628147710000|2021-08-05 07:15:10|8132.39|8132.39|8131.15|8131.15|8132.39|8132.39|8131.15|8131.15|0
1628147720000|2021-08-05 07:15:20|8131.28|8131.28|8131.53|8131.53|8131.73|8131.73|8131.27|8131.27|0
1628147730000|2021-08-05 07:15:30|8135.83|8135.83|8138.47|8138.47|8139.32|8139.32|8135.83|8135.83|0
1628147740000|2021-08-05 07:15:40|8138.52|8138.52|8139.6|8139.6|8139.6|8139.6|8138.52|8138.52|0
1628147750000|2021-08-05 07:15:50|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|0
1628147760000|2021-08-05 07:16:00|8140.54|8140.54|8141.47|8141.47|8141.47|8141.47|8140.46|8140.46|0
1628147770000|2021-08-05 07:16:10|8141.53|8141.53|8141.96|8141.96|8141.96|8141.96|8140.85|8140.85|0
1628147780000|2021-08-05 07:16:20|8141.81|8141.81|8140.3|8140.3|8141.81|8141.81|8140.3|8140.3|0
1628147790000|2021-08-05 07:16:30|8140.9|8140.9|8140.2|8140.2|8141.51|8141.51|8140.2|8140.2|0
1628147800000|2021-08-05 07:16:40|8140.07|8140.07|8139.12|8139.12|8140.07|8140.07|8139.12|8139.12|0
1628147810000|2021-08-05 07:16:50|8138.82|8138.82|8137.09|8137.09|8138.82|8138.82|8137.09|8137.09|0
1628147820000|2021-08-05 07:17:00|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|0
1628147830000|2021-08-05 07:17:10|8137.17|8137.17|8137.38|8137.38|8137.38|8137.38|8137.17|8137.17|0
1628147840000|2021-08-05 07:17:20|8137.55|8137.55|8137.49|8137.49|8137.55|8137.55|8137.49|8137.49|0
1628147850000|2021-08-05 07:17:30|8134.91|8134.91|8133.05|8133.05|8134.91|8134.91|8133.05|8133.05|0
1628147860000|2021-08-05 07:17:40|8132.26|8132.26|8129.55|8129.55|8132.26|8132.26|8129.55|8129.55|0
1628147870000|2021-08-05 07:17:50|8129.37|8129.37|8128.48|8128.48|8129.37|8129.37|8127.65|8127.65|0
1628147880000|2021-08-05 07:18:00|8128.32|8128.32|8128.43|8128.43|8128.59|8128.59|8128.32|8128.32|0
1628147890000|2021-08-05 07:18:10|8128.23|8128.23|8126.58|8126.58|8128.23|8128.23|8126.58|8126.58|0
1628147900000|2021-08-05 07:18:20|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|0
1628147910000|2021-08-05 07:18:30|8126.51|8126.51|8126.32|8126.32|8126.51|8126.51|8126.32|8126.32|0
1628147920000|2021-08-05 07:18:40|8127.02|8127.02|8126.62|8126.62|8127.02|8127.02|8126.08|8126.08|0
1628147930000|2021-08-05 07:18:50|8124.04|8124.04|8122.51|8122.51|8124.04|8124.04|8122.51|8122.51|0
1628147940000|2021-08-05 07:19:00|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|0
1628147950000|2021-08-05 07:19:10|8121.17|8121.17|8121.08|8121.08|8121.17|8121.17|8121.08|8121.08|0
1628147960000|2021-08-05 07:19:20|8121.5|8121.5|8130.85|8130.85|8131.82|8131.82|8121.5|8121.5|0
1628147970000|2021-08-05 07:19:30|8131.06|8131.06|8133.61|8133.61|8133.61|8133.61|8131.06|8131.06|0
1628147980000|2021-08-05 07:19:40|8134.39|8134.39|8134.52|8134.52|8134.86|8134.86|8134.39|8134.39|0
1628148000000|2021-08-05 07:20:00|8134.33|8134.33|8135.72|8135.72|8135.72|8135.72|8134.33|8134.33|0
1628148020000|2021-08-05 07:20:20|8136.14|8136.14|8136.37|8136.37|8136.41|8136.41|8136.14|8136.14|0
1628148030000|2021-08-05 07:20:30|8136.48|8136.48|8136.62|8136.62|8136.62|8136.62|8136.48|8136.48|0
1628148040000|2021-08-05 07:20:40|8136.43|8136.43|8135.45|8135.45|8136.43|8136.43|8135.45|8135.45|0
1628148050000|2021-08-05 07:20:50|8135.07|8135.07|8134.38|8134.38|8135.07|8135.07|8134.38|8134.38|0
1628148060000|2021-08-05 07:21:00|8134.15|8134.15|8134.74|8134.74|8134.74|8134.74|8133.82|8133.82|0
1628148070000|2021-08-05 07:21:10|8134.53|8134.53|8134.74|8134.74|8134.74|8134.74|8134.53|8134.53|0
1628148080000|2021-08-05 07:21:20|8135.22|8135.22|8135.53|8135.53|8135.53|8135.53|8135.22|8135.22|0
1628148090000|2021-08-05 07:21:30|8136.39|8136.39|8136.55|8136.55|8136.55|8136.55|8136.39|8136.39|0
1628148100000|2021-08-05 07:21:40|8136.74|8136.74|8137.08|8137.08|8137.08|8137.08|8136.74|8136.74|0
1628148120000|2021-08-05 07:22:00|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|0
1628148140000|2021-08-05 07:22:20|8137.14|8137.14|8138.82|8138.82|8138.82|8138.82|8137.14|8137.14|0
1628148150000|2021-08-05 07:22:30|8139.03|8139.03|8142.59|8142.59|8142.73|8142.73|8139.03|8139.03|0
1628148160000|2021-08-05 07:22:40|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|0
1628148170000|2021-08-05 07:22:50|8142.19|8142.19|8149.03|8149.03|8149.03|8149.03|8142.19|8142.19|0
1628148180000|2021-08-05 07:23:00|8149.47|8149.47|8150.03|8150.03|8150.03|8150.03|8149.47|8149.47|0
1628148190000|2021-08-05 07:23:10|8150.24|8150.24|8149.44|8149.44|8150.24|8150.24|8149.44|8149.44|0
1628148200000|2021-08-05 07:23:20|8149.64|8149.64|8149.74|8149.74|8149.74|8149.74|8148.84|8148.84|0
1628148220000|2021-08-05 07:23:40|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|0
1628148230000|2021-08-05 07:23:50|8149.22|8149.22|8149.3|8149.3|8149.3|8149.3|8149.22|8149.22|0
1628148240000|2021-08-05 07:24:00|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|0
1628148260000|2021-08-05 07:24:20|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|0
1628148270000|2021-08-05 07:24:30|8146.75|8146.75|8146.3|8146.3|8146.76|8146.76|8146.3|8146.3|0
1628148280000|2021-08-05 07:24:40|8145.4|8145.4|8144.79|8144.79|8145.4|8145.4|8144.79|8144.79|0
1628148290000|2021-08-05 07:24:50|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|0
1628148300000|2021-08-05 07:25:00|8143.72|8143.72|8145.13|8145.13|8145.13|8145.13|8143.72|8143.72|0
1628148310000|2021-08-05 07:25:10|8144.93|8144.93|8146.17|8146.17|8146.17|8146.17|8144.93|8144.93|0
1628148330000|2021-08-05 07:25:30|8146.63|8146.63|8147.46|8147.46|8147.46|8147.46|8146.63|8146.63|0
1628148340000|2021-08-05 07:25:40|8147.04|8147.04|8146.98|8146.98|8147.04|8147.04|8146.98|8146.98|0
1628148350000|2021-08-05 07:25:50|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|0
1628148360000|2021-08-05 07:26:00|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|0
1628148370000|2021-08-05 07:26:10|8146.9|8146.9|8146.98|8146.98|8146.98|8146.98|8146.9|8146.9|0
1628148380000|2021-08-05 07:26:20|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|0
1628148390000|2021-08-05 07:26:30|8148.88|8148.88|8150.69|8150.69|8151.07|8151.07|8148.88|8148.88|0
1628148400000|2021-08-05 07:26:40|8150.48|8150.48|8149.96|8149.96|8150.48|8150.48|8149.58|8149.58|0
1628148420000|2021-08-05 07:27:00|8149.74|8149.74|8150.74|8150.74|8150.74|8150.74|8149.74|8149.74|0
1628148430000|2021-08-05 07:27:10|8151.03|8151.03|8151.93|8151.93|8151.93|8151.93|8151.03|8151.03|0
1628148440000|2021-08-05 07:27:20|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|0
1628148450000|2021-08-05 07:27:30|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1628148470000|2021-08-05 07:27:50|8151.73|8151.73|8151.7|8151.7|8151.73|8151.73|8151.7|8151.7|0
1628148480000|2021-08-05 07:28:00|8151.42|8151.42|8151.66|8151.66|8151.9|8151.9|8151.42|8151.42|0
1628148490000|2021-08-05 07:28:10|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|0
1628148500000|2021-08-05 07:28:20|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1628148510000|2021-08-05 07:28:30|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|0
1628148520000|2021-08-05 07:28:40|8151.22|8151.22|8151.56|8151.56|8151.6|8151.6|8151.22|8151.22|0
1628148530000|2021-08-05 07:28:50|8151.17|8151.17|8151.02|8151.02|8152.02|8152.02|8151.02|8151.02|0
1628148540000|2021-08-05 07:29:00|8150.95|8150.95|8151.48|8151.48|8151.48|8151.48|8150.95|8150.95|0
1628148550000|2021-08-05 07:29:10|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|0
1628148560000|2021-08-05 07:29:20|8151.32|8151.32|8151.71|8151.71|8151.71|8151.71|8151.32|8151.32|0
1628148570000|2021-08-05 07:29:30|8152.06|8152.06|8151.2|8151.2|8152.06|8152.06|8151.2|8151.2|0
1628148580000|2021-08-05 07:29:40|8151.12|8151.12|8151.3|8151.3|8151.3|8151.3|8151.12|8151.12|0
1628148590000|2021-08-05 07:29:50|8151.13|8151.13|8151.08|8151.08|8151.13|8151.13|8151.08|8151.08|0
1628148600000|2021-08-05 07:30:00|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|0
1628148620000|2021-08-05 07:30:20|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|0
1628148630000|2021-08-05 07:30:30|8151.8|8151.8|8152.28|8152.28|8152.28|8152.28|8151.8|8151.8|0
1628148640000|2021-08-05 07:30:40|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1628148650000|2021-08-05 07:30:50|8151|8151|8149.14|8149.14|8151|8151|8149.14|8149.14|0
1628148660000|2021-08-05 07:31:00|8148.6|8148.6|8151.26|8151.26|8151.26|8151.26|8148.44|8148.44|0
1628148670000|2021-08-05 07:31:10|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|0
1628148680000|2021-08-05 07:31:20|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|0
1628148690000|2021-08-05 07:31:30|8150.93|8150.93|8150.19|8150.19|8150.93|8150.93|8150.19|8150.19|0
1628148700000|2021-08-05 07:31:40|8150.17|8150.17|8153.05|8153.05|8153.05|8153.05|8150.17|8150.17|0
1628148710000|2021-08-05 07:31:50|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|0
1628148720000|2021-08-05 07:32:00|8153.19|8153.19|8154.05|8154.05|8154.05|8154.05|8153.19|8153.19|0
1628148730000|2021-08-05 07:32:10|8154.81|8154.81|8155.48|8155.48|8155.48|8155.48|8154.81|8154.81|0
1628148740000|2021-08-05 07:32:20|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|0
1628148750000|2021-08-05 07:32:30|8153.92|8153.92|8154.03|8154.03|8154.14|8154.14|8153.92|8153.92|0
1628148780000|2021-08-05 07:33:00|8154.09|8154.09|8153.89|8153.89|8154.51|8154.51|8153.89|8153.89|0
1628148800000|2021-08-05 07:33:20|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|0
1628148810000|2021-08-05 07:33:30|8153.71|8153.71|8152.84|8152.84|8153.71|8153.71|8152.63|8152.63|0
1628148820000|2021-08-05 07:33:40|8153.14|8153.14|8153.56|8153.56|8153.56|8153.56|8153.14|8153.14|0
1628148830000|2021-08-05 07:33:50|8153.84|8153.84|8154.51|8154.51|8154.6|8154.6|8153.84|8153.84|0
1628148840000|2021-08-05 07:34:00|8154.7|8154.7|8154.78|8154.78|8154.89|8154.89|8154.7|8154.7|0
1628148860000|2021-08-05 07:34:20|8155.64|8155.64|8161.78|8161.78|8161.78|8161.78|8155.64|8155.64|0
1628148870000|2021-08-05 07:34:30|8162.54|8162.54|8162|8162|8163.11|8163.11|8162|8162|0
1628148880000|2021-08-05 07:34:40|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|0
1628148890000|2021-08-05 07:34:50|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|0
1628148900000|2021-08-05 07:35:00|8162.97|8162.97|8162.38|8162.38|8162.97|8162.97|8162.38|8162.38|0
1628148910000|2021-08-05 07:35:10|8162.24|8162.24|8161.97|8161.97|8162.24|8162.24|8161.97|8161.97|0
1628148920000|2021-08-05 07:35:20|8161.12|8161.12|8160.65|8160.65|8161.12|8161.12|8160.65|8160.65|0
1628148940000|2021-08-05 07:35:40|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|0
1628148950000|2021-08-05 07:35:50|8160.19|8160.19|8159.03|8159.03|8160.38|8160.38|8159.03|8159.03|0
1628148960000|2021-08-05 07:36:00|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|8158.5|8158.5|0
1628148970000|2021-08-05 07:36:10|8158.74|8158.74|8158.08|8158.08|8158.74|8158.74|8158.08|8158.08|0
1628148980000|2021-08-05 07:36:20|8158.36|8158.36|8158.05|8158.05|8158.36|8158.36|8158.05|8158.05|0
1628149010000|2021-08-05 07:36:50|8157.43|8157.43|8157.64|8157.64|8157.64|8157.64|8157.43|8157.43|0
1628149020000|2021-08-05 07:37:00|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|0
1628149030000|2021-08-05 07:37:10|8157.02|8157.02|8156.02|8156.02|8157.16|8157.16|8156.02|8156.02|0
1628149040000|2021-08-05 07:37:20|8155.79|8155.79|8155.52|8155.52|8155.79|8155.79|8155.32|8155.32|0
1628149050000|2021-08-05 07:37:30|8156.06|8156.06|8156.3|8156.3|8156.3|8156.3|8156.06|8156.06|0
1628149070000|2021-08-05 07:37:50|8156.51|8156.51|8158.23|8158.23|8158.23|8158.23|8156.51|8156.51|0
1628149080000|2021-08-05 07:38:00|8159.44|8159.44|8163.05|8163.05|8163.05|8163.05|8159.44|8159.44|0
1628149090000|2021-08-05 07:38:10|8162.19|8162.19|8160.9|8160.9|8162.19|8162.19|8160.9|8160.9|0
1628149100000|2021-08-05 07:38:20|8160.61|8160.61|8160.73|8160.73|8160.73|8160.73|8160.61|8160.61|0
1628149110000|2021-08-05 07:38:30|8160.98|8160.98|8160.59|8160.59|8160.98|8160.98|8160.59|8160.59|0
1628149120000|2021-08-05 07:38:40|8160.85|8160.85|8160.85|8160.85|8160.85|8160.85|8160.85|8160.85|0
1628149130000|2021-08-05 07:38:50|8160.94|8160.94|8161.13|8161.13|8161.13|8161.13|8160.94|8160.94|0
1628149140000|2021-08-05 07:39:00|8161.55|8161.55|8162.73|8162.73|8162.73|8162.73|8161.55|8161.55|0
1628149150000|2021-08-05 07:39:10|8163|8163|8163|8163|8163|8163|8163|8163|0
1628149170000|2021-08-05 07:39:30|8162.91|8162.91|8162.41|8162.41|8162.91|8162.91|8162.41|8162.41|0
1628149190000|2021-08-05 07:39:50|8161.55|8161.55|8160.69|8160.69|8161.55|8161.55|8160.69|8160.69|0
1628149200000|2021-08-05 07:40:00|8160.22|8160.22|8160.14|8160.14|8160.22|8160.22|8159.94|8159.94|0
1628149210000|2021-08-05 07:40:10|8160.25|8160.25|8161.19|8161.19|8161.19|8161.19|8160.25|8160.25|0
1628149230000|2021-08-05 07:40:30|8160.35|8160.35|8160.56|8160.56|8160.56|8160.56|8160.35|8160.35|0
1628149240000|2021-08-05 07:40:40|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.28|8160.28|0
1628149250000|2021-08-05 07:40:50|8160.91|8160.91|8160.77|8160.77|8160.91|8160.91|8160.77|8160.77|0
1628149280000|2021-08-05 07:41:20|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|0
1628149290000|2021-08-05 07:41:30|8160.63|8160.63|8156.59|8156.59|8160.63|8160.63|8156.57|8156.57|0
1628149300000|2021-08-05 07:41:40|8155.38|8155.38|8154.63|8154.63|8155.38|8155.38|8154.63|8154.63|0
1628149310000|2021-08-05 07:41:50|8154.82|8154.82|8153.33|8153.33|8154.82|8154.82|8153.33|8153.33|0
1628149320000|2021-08-05 07:42:00|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|0
1628149330000|2021-08-05 07:42:10|8152.68|8152.68|8152.3|8152.3|8152.68|8152.68|8152.3|8152.3|0
1628149340000|2021-08-05 07:42:20|8152.23|8152.23|8150.64|8150.64|8152.23|8152.23|8150.64|8150.64|0
1628149350000|2021-08-05 07:42:30|8150.22|8150.22|8146.25|8146.25|8150.22|8150.22|8146.02|8146.02|0
1628149360000|2021-08-05 07:42:40|8145.97|8145.97|8146.59|8146.59|8146.59|8146.59|8145.97|8145.97|0
1628149380000|2021-08-05 07:43:00|8146.4|8146.4|8144.37|8144.37|8146.4|8146.4|8144.37|8144.37|0
1628149400000|2021-08-05 07:43:20|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|0
1628149410000|2021-08-05 07:43:30|8144.36|8144.36|8143.82|8143.82|8144.52|8144.52|8143.82|8143.82|0
1628149420000|2021-08-05 07:43:40|8143.36|8143.36|8140.94|8140.94|8143.66|8143.66|8140.94|8140.94|0
1628149430000|2021-08-05 07:43:50|8140.34|8140.34|8140.17|8140.17|8140.34|8140.34|8140.09|8140.09|0
1628149450000|2021-08-05 07:44:10|8140.47|8140.47|8137.25|8137.25|8140.47|8140.47|8137.25|8137.25|0
1628149460000|2021-08-05 07:44:20|8136.9|8136.9|8135.65|8135.65|8136.9|8136.9|8135.65|8135.65|0
1628149470000|2021-08-05 07:44:30|8135.46|8135.46|8134.67|8134.67|8135.46|8135.46|8134.67|8134.67|0
1628149480000|2021-08-05 07:44:40|8134.21|8134.21|8134.29|8134.29|8134.29|8134.29|8133.58|8133.58|0
1628149490000|2021-08-05 07:44:50|8134.08|8134.08|8132.87|8132.87|8134.08|8134.08|8132.87|8132.87|0
1628149500000|2021-08-05 07:45:00|8132.76|8132.76|8130.74|8130.74|8132.99|8132.99|8130.74|8130.74|0
1628149510000|2021-08-05 07:45:10|8130.58|8130.58|8128.72|8128.72|8130.58|8130.58|8128.72|8128.72|0
1628149530000|2021-08-05 07:45:30|8129.56|8129.56|8128.14|8128.14|8129.56|8129.56|8128.14|8128.14|0
1628149540000|2021-08-05 07:45:40|8127.84|8127.84|8127.7|8127.7|8127.86|8127.86|8127.65|8127.65|0
1628149550000|2021-08-05 07:45:50|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|8126.65|8126.65|0
1628149560000|2021-08-05 07:46:00|8126.63|8126.63|8129.54|8129.54|8129.54|8129.54|8126.63|8126.63|0
1628149570000|2021-08-05 07:46:10|8129.73|8129.73|8129|8129|8129.73|8129.73|8129|8129|0
1628149590000|2021-08-05 07:46:30|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|0
1628149600000|2021-08-05 07:46:40|8128.3|8128.3|8128.78|8128.78|8128.78|8128.78|8128.11|8128.11|0
1628149610000|2021-08-05 07:46:50|8127.92|8127.92|8127.97|8127.97|8128.16|8128.16|8127.92|8127.92|0
1628149630000|2021-08-05 07:47:10|8126.25|8126.25|8126.22|8126.22|8126.25|8126.25|8125.89|8125.89|0
1628149640000|2021-08-05 07:47:20|8125.6|8125.6|8123.98|8123.98|8125.6|8125.6|8123.64|8123.64|0
1628149650000|2021-08-05 07:47:30|8123.79|8123.79|8122.2|8122.2|8123.79|8123.79|8122.2|8122.2|0
1628149660000|2021-08-05 07:47:40|8121.93|8121.93|8118.69|8118.69|8121.93|8121.93|8118.69|8118.69|0
1628149670000|2021-08-05 07:47:50|8118.31|8118.31|8117.19|8117.19|8118.31|8118.31|8117.19|8117.19|0
1628149680000|2021-08-05 07:48:00|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|0
1628149690000|2021-08-05 07:48:10|8116.74|8116.74|8116.55|8116.55|8116.74|8116.74|8116.55|8116.55|0
1628149700000|2021-08-05 07:48:20|8116.62|8116.62|8116.62|8116.62|8116.62|8116.62|8116.62|8116.62|0
1628149710000|2021-08-05 07:48:30|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|0
1628149720000|2021-08-05 07:48:40|8117.14|8117.14|8126.73|8126.73|8127.04|8127.04|8117.14|8117.14|0
1628149730000|2021-08-05 07:48:50|8126.12|8126.12|8126.5|8126.5|8126.5|8126.5|8126.12|8126.12|0
1628149740000|2021-08-05 07:49:00|8126.55|8126.55|8127.73|8127.73|8127.73|8127.73|8126.55|8126.55|0
1628149760000|2021-08-05 07:49:20|8127.89|8127.89|8127.28|8127.28|8128.06|8128.06|8127.03|8127.03|0
1628149770000|2021-08-05 07:49:30|8127.2|8127.2|8126.29|8126.29|8127.2|8127.2|8126.29|8126.29|0
1628149780000|2021-08-05 07:49:40|8126.37|8126.37|8127.23|8127.23|8127.23|8127.23|8126.37|8126.37|0
1628149790000|2021-08-05 07:49:50|8127.16|8127.16|8127.08|8127.08|8127.16|8127.16|8127.08|8127.08|0
1628149800000|2021-08-05 07:50:00|8127.24|8127.24|8126.38|8126.38|8127.24|8127.24|8126.38|8126.38|0
1628149820000|2021-08-05 07:50:20|8126.15|8126.15|8126.31|8126.31|8126.52|8126.52|8126.15|8126.15|0
1628149840000|2021-08-05 07:50:40|8126.08|8126.08|8125.92|8125.92|8126.08|8126.08|8125.92|8125.92|0
1628149850000|2021-08-05 07:50:50|8126.78|8126.78|8128.55|8128.55|8128.55|8128.55|8126.62|8126.62|0
1628149860000|2021-08-05 07:51:00|8128.35|8128.35|8128.49|8128.49|8128.49|8128.49|8128.35|8128.35|0
1628149870000|2021-08-05 07:51:10|8128.3|8128.3|8128.2|8128.2|8128.3|8128.3|8127.76|8127.76|0
1628149880000|2021-08-05 07:51:20|8127.97|8127.97|8126.9|8126.9|8128.98|8128.98|8126.76|8126.76|0
1628149890000|2021-08-05 07:51:30|8126.68|8126.68|8126.52|8126.52|8126.68|8126.68|8126.52|8126.52|0
1628149900000|2021-08-05 07:51:40|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|0
1628149920000|2021-08-05 07:52:00|8126.49|8126.49|8126.4|8126.4|8126.95|8126.95|8126.18|8126.18|0
1628149930000|2021-08-05 07:52:10|8126.45|8126.45|8126.55|8126.55|8126.55|8126.55|8126.45|8126.45|0
1628149940000|2021-08-05 07:52:20|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|8126.55|8126.55|0
1628149960000|2021-08-05 07:52:40|8127.01|8127.01|8126.65|8126.65|8127.01|8127.01|8126.4|8126.4|0
1628149970000|2021-08-05 07:52:50|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|0
1628149980000|2021-08-05 07:53:00|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|0
1628149990000|2021-08-05 07:53:10|8126.89|8126.89|8127.35|8127.35|8127.35|8127.35|8126.81|8126.81|0
1628150000000|2021-08-05 07:53:20|8127.04|8127.04|8127.35|8127.35|8127.35|8127.35|8127.04|8127.04|0
1628150010000|2021-08-05 07:53:30|8128.34|8128.34|8129.23|8129.23|8129.5|8129.5|8128.34|8128.34|0
1628150020000|2021-08-05 07:53:40|8129.34|8129.34|8131.31|8131.31|8131.31|8131.31|8129.34|8129.34|0
1628150030000|2021-08-05 07:53:50|8131.67|8131.67|8132.16|8132.16|8132.16|8132.16|8131.67|8131.67|0
1628150040000|2021-08-05 07:54:00|8131.3|8131.3|8131.84|8131.84|8131.84|8131.84|8131.3|8131.3|0
1628150050000|2021-08-05 07:54:10|8131.74|8131.74|8130.7|8130.7|8131.74|8131.74|8130.7|8130.7|0
1628150060000|2021-08-05 07:54:20|8130.8|8130.8|8131.1|8131.1|8131.26|8131.26|8130.7|8130.7|0
1628150070000|2021-08-05 07:54:30|8131.29|8131.29|8131.27|8131.27|8131.29|8131.29|8130.98|8130.98|0
1628150080000|2021-08-05 07:54:40|8131.97|8131.97|8131.88|8131.88|8132.17|8132.17|8131.88|8131.88|0
1628150090000|2021-08-05 07:54:50|8132.26|8132.26|8132.26|8132.26|8132.36|8132.36|8132.26|8132.26|0
1628150100000|2021-08-05 07:55:00|8132.81|8132.81|8133.61|8133.61|8133.61|8133.61|8132.72|8132.72|0
1628150110000|2021-08-05 07:55:10|8133.72|8133.72|8135.93|8135.93|8136.15|8136.15|8133.72|8133.72|0
1628150120000|2021-08-05 07:55:20|8135.7|8135.7|8135.6|8135.6|8135.7|8135.7|8135.6|8135.6|0
1628150130000|2021-08-05 07:55:30|8135.81|8135.81|8136.02|8136.02|8136.02|8136.02|8135.81|8135.81|0
1628150140000|2021-08-05 07:55:40|8135.86|8135.86|8136.29|8136.29|8136.29|8136.29|8135.86|8135.86|0
1628150150000|2021-08-05 07:55:50|8137.36|8137.36|8139.57|8139.57|8139.57|8139.57|8137.36|8137.36|0
1628150160000|2021-08-05 07:56:00|8139.65|8139.65|8140.57|8140.57|8140.57|8140.57|8139.01|8139.01|0
1628150170000|2021-08-05 07:56:10|8140.43|8140.43|8141.32|8141.32|8141.32|8141.32|8139.94|8139.94|0
1628150180000|2021-08-05 07:56:20|8141.4|8141.4|8141.2|8141.2|8141.63|8141.63|8140.99|8140.99|0
1628150190000|2021-08-05 07:56:30|8141.12|8141.12|8141.75|8141.75|8141.75|8141.75|8141.12|8141.12|0
1628150200000|2021-08-05 07:56:40|8141.83|8141.83|8141.38|8141.38|8142.4|8142.4|8141.38|8141.38|0
1628150210000|2021-08-05 07:56:50|8141.32|8141.32|8140.85|8140.85|8141.32|8141.32|8140.85|8140.85|0
1628150220000|2021-08-05 07:57:00|8141.23|8141.23|8143.12|8143.12|8143.12|8143.12|8141.23|8141.23|0
1628150230000|2021-08-05 07:57:10|8142.89|8142.89|8142.5|8142.5|8142.89|8142.89|8142.5|8142.5|0
1628150250000|2021-08-05 07:57:30|8142.34|8142.34|8142.81|8142.81|8142.81|8142.81|8142.34|8142.34|0
1628150260000|2021-08-05 07:57:40|8142.6|8142.6|8142.32|8142.32|8142.6|8142.6|8142.32|8142.32|0
1628150270000|2021-08-05 07:57:50|8142.09|8142.09|8141.47|8141.47|8142.09|8142.09|8141.47|8141.47|0
1628150280000|2021-08-05 07:58:00|8140.61|8140.61|8140.52|8140.52|8140.67|8140.67|8140.46|8140.46|0
1628150290000|2021-08-05 07:58:10|8140.62|8140.62|8140.76|8140.76|8141.24|8141.24|8140.48|8140.48|0
1628150300000|2021-08-05 07:58:20|8140.55|8140.55|8139.78|8139.78|8140.55|8140.55|8139.68|8139.68|0
1628150310000|2021-08-05 07:58:30|8139.54|8139.54|8139.94|8139.94|8140.36|8140.36|8139.54|8139.54|0
1628150320000|2021-08-05 07:58:40|8140.18|8140.18|8140.89|8140.89|8141.23|8141.23|8139.79|8139.79|0
1628150330000|2021-08-05 07:58:50|8140.66|8140.66|8140.13|8140.13|8140.66|8140.66|8140.13|8140.13|0
1628150340000|2021-08-05 07:59:00|8140.52|8140.52|8139.89|8139.89|8140.52|8140.52|8139.89|8139.89|0
1628150350000|2021-08-05 07:59:10|8140.36|8140.36|8141.41|8141.41|8141.41|8141.41|8140.36|8140.36|0
1628150360000|2021-08-05 07:59:20|8141.62|8141.62|8140.76|8140.76|8141.62|8141.62|8140.76|8140.76|0
1628150370000|2021-08-05 07:59:30|8140.78|8140.78|8139.36|8139.36|8140.78|8140.78|8139.36|8139.36|0
1628150380000|2021-08-05 07:59:40|8139.43|8139.43|8139.4|8139.4|8139.43|8139.43|8139.09|8139.09|0
1628150390000|2021-08-05 07:59:50|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|0
1628150400000|2021-08-05 08:00:00|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|0
1628150410000|2021-08-05 08:00:10|8139.8|8139.8|8139.74|8139.74|8139.8|8139.8|8139.74|8139.74|0
1628150420000|2021-08-05 08:00:20|8138.02|8138.02|8137.02|8137.02|8138.02|8138.02|8136.81|8136.81|0
1628150430000|2021-08-05 08:00:30|8136.45|8136.45|8136.26|8136.26|8136.45|8136.45|8136.26|8136.26|0
1628150440000|2021-08-05 08:00:40|8136.2|8136.2|8137.47|8137.47|8137.92|8137.92|8136.2|8136.2|0
1628150450000|2021-08-05 08:00:50|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|0
1628150460000|2021-08-05 08:01:00|8137.14|8137.14|8138|8138|8138|8138|8137.14|8137.14|0
1628150510000|2021-08-05 08:01:50|8138.28|8138.28|8142.66|8142.66|8142.66|8142.66|8138.28|8138.28|0
1628150520000|2021-08-05 08:02:00|8142.91|8142.91|8147.7|8147.7|8147.94|8147.94|8142.91|8142.91|0
1628150530000|2021-08-05 08:02:10|8147.86|8147.86|8149.55|8149.55|8149.55|8149.55|8147.86|8147.86|0
1628150540000|2021-08-05 08:02:20|8149.86|8149.86|8150.8|8150.8|8150.8|8150.8|8149.86|8149.86|0
1628150550000|2021-08-05 08:02:30|8150.26|8150.26|8148.92|8148.92|8150.26|8150.26|8148.92|8148.92|0
1628150560000|2021-08-05 08:02:40|8149.15|8149.15|8148.99|8148.99|8149.15|8149.15|8148.91|8148.91|0
1628150570000|2021-08-05 08:02:50|8148.91|8148.91|8148.58|8148.58|8148.91|8148.91|8148.58|8148.58|0
1628150580000|2021-08-05 08:03:00|8148.83|8148.83|8148.12|8148.12|8148.83|8148.83|8148.09|8148.09|0
1628150590000|2021-08-05 08:03:10|8148.37|8148.37|8146.39|8146.39|8148.37|8148.37|8146.39|8146.39|0
1628150600000|2021-08-05 08:03:20|8145.13|8145.13|8145.21|8145.21|8145.75|8145.75|8144.82|8144.82|0
1628150610000|2021-08-05 08:03:30|8145.36|8145.36|8144.31|8144.31|8145.36|8145.36|8144.31|8144.31|0
1628150620000|2021-08-05 08:03:40|8144.93|8144.93|8144.54|8144.54|8144.93|8144.93|8144.54|8144.54|0
1628150630000|2021-08-05 08:03:50|8144|8144|8144.47|8144.47|8144.54|8144.54|8144|8144|0
1628150640000|2021-08-05 08:04:00|8144.35|8144.35|8144.62|8144.62|8145.04|8145.04|8144.35|8144.35|0
1628150650000|2021-08-05 08:04:10|8144.77|8144.77|8144.62|8144.62|8144.77|8144.77|8144.62|8144.62|0
1628150660000|2021-08-05 08:04:20|8145.09|8145.09|8145.01|8145.01|8145.09|8145.09|8145.01|8145.01|0
1628150680000|2021-08-05 08:04:40|8145.31|8145.31|8146.01|8146.01|8146.01|8146.01|8145.31|8145.31|0
1628150690000|2021-08-05 08:04:50|8146.24|8146.24|8146.59|8146.59|8146.59|8146.59|8146.24|8146.24|0
1628150700000|2021-08-05 08:05:00|8146.81|8146.81|8147.87|8147.87|8147.87|8147.87|8146.81|8146.81|0
1628150710000|2021-08-05 08:05:10|8147.95|8147.95|8151.54|8151.54|8151.54|8151.54|8147.95|8147.95|0
1628150720000|2021-08-05 08:05:20|8151.74|8151.74|8152.58|8152.58|8152.58|8152.58|8151.74|8151.74|0
1628150740000|2021-08-05 08:05:40|8152.66|8152.66|8153.7|8153.7|8153.7|8153.7|8152.66|8152.66|0
1628150750000|2021-08-05 08:05:50|8153.49|8153.49|8153.35|8153.35|8153.58|8153.58|8153.34|8153.34|0
1628150760000|2021-08-05 08:06:00|8153.6|8153.6|8153.67|8153.67|8153.67|8153.67|8153.51|8153.51|0
1628150770000|2021-08-05 08:06:10|8154.53|8154.53|8155.11|8155.11|8155.11|8155.11|8154.53|8154.53|0
1628150780000|2021-08-05 08:06:20|8155.23|8155.23|8154.52|8154.52|8155.32|8155.32|8154.52|8154.52|0
1628150790000|2021-08-05 08:06:30|8154.73|8154.73|8155.21|8155.21|8155.27|8155.27|8154.73|8154.73|0
1628150800000|2021-08-05 08:06:40|8155.02|8155.02|8157.61|8157.61|8157.61|8157.61|8155.02|8155.02|0
1628150810000|2021-08-05 08:06:50|8157.36|8157.36|8159.7|8159.7|8160.04|8160.04|8157.36|8157.36|0
1628150820000|2021-08-05 08:07:00|8162.28|8162.28|8162.48|8162.48|8162.59|8162.59|8162.28|8162.28|0
1628150830000|2021-08-05 08:07:10|8162.55|8162.55|8162.7|8162.7|8162.7|8162.7|8162.55|8162.55|0
1628150840000|2021-08-05 08:07:20|8162.3|8162.3|8162.38|8162.38|8162.38|8162.38|8162.13|8162.13|0
1628150850000|2021-08-05 08:07:30|8162.54|8162.54|8164.53|8164.53|8164.53|8164.53|8162.31|8162.31|0
1628150860000|2021-08-05 08:07:40|8164.44|8164.44|8161.14|8161.14|8164.44|8164.44|8161.14|8161.14|0
1628150870000|2021-08-05 08:07:50|8161.22|8161.22|8159.97|8159.97|8161.3|8161.3|8159.51|8159.51|0
1628150880000|2021-08-05 08:08:00|8158.76|8158.76|8157.47|8157.47|8158.76|8158.76|8157.47|8157.47|0
1628150890000|2021-08-05 08:08:10|8157.7|8157.7|8157.52|8157.52|8157.7|8157.7|8157.31|8157.31|0
1628150900000|2021-08-05 08:08:20|8157.31|8157.31|8157.37|8157.37|8157.54|8157.54|8157.31|8157.31|0
1628150910000|2021-08-05 08:08:30|8157.54|8157.54|8157.42|8157.42|8157.54|8157.54|8157.25|8157.25|0
1628150920000|2021-08-05 08:08:40|8157.14|8157.14|8157.58|8157.58|8157.58|8157.58|8157.14|8157.14|0
1628150930000|2021-08-05 08:08:50|8158.8|8158.8|8158.32|8158.32|8159.18|8159.18|8158.32|8158.32|0
1628150940000|2021-08-05 08:09:00|8158.01|8158.01|8157.85|8157.85|8158.01|8158.01|8157.85|8157.85|0
1628150950000|2021-08-05 08:09:10|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|0
1628150960000|2021-08-05 08:09:20|8158.09|8158.09|8158.11|8158.11|8158.21|8158.21|8158|8158|0
1628150970000|2021-08-05 08:09:30|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|0
1628150990000|2021-08-05 08:09:50|8157.41|8157.41|8158.15|8158.15|8158.27|8158.27|8157.41|8157.41|0
1628151000000|2021-08-05 08:10:00|8158.57|8158.57|8158.64|8158.64|8158.64|8158.64|8158.57|8158.57|0
1628151010000|2021-08-05 08:10:10|8158.72|8158.72|8158.68|8158.68|8158.81|8158.81|8158.58|8158.58|0
1628151030000|2021-08-05 08:10:30|8158.6|8158.6|8155.43|8155.43|8158.6|8158.6|8155.43|8155.43|0
1628151040000|2021-08-05 08:10:40|8153.71|8153.71|8153.94|8153.94|8153.94|8153.94|8153.71|8153.71|0
1628151050000|2021-08-05 08:10:50|8153.86|8153.86|8154.17|8154.17|8154.17|8154.17|8153.86|8153.86|0
1628151060000|2021-08-05 08:11:00|8154.1|8154.1|8152.83|8152.83|8154.1|8154.1|8152.83|8152.83|0
1628151070000|2021-08-05 08:11:10|8152.99|8152.99|8152.65|8152.65|8152.99|8152.99|8152.65|8152.65|0
1628151080000|2021-08-05 08:11:20|8152.73|8152.73|8151.99|8151.99|8152.73|8152.73|8151.99|8151.99|0
1628151090000|2021-08-05 08:11:30|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|0
1628151100000|2021-08-05 08:11:40|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|0
1628151110000|2021-08-05 08:11:50|8153.34|8153.34|8152.35|8152.35|8153.34|8153.34|8152.35|8152.35|0
1628151120000|2021-08-05 08:12:00|8152.44|8152.44|8149.61|8149.61|8152.44|8152.44|8149.61|8149.61|0
1628151130000|2021-08-05 08:12:10|8149.4|8149.4|8148.56|8148.56|8149.61|8149.61|8148.56|8148.56|0
1628151140000|2021-08-05 08:12:20|8149.02|8149.02|8149.13|8149.13|8149.29|8149.29|8148.96|8148.96|0
1628151150000|2021-08-05 08:12:30|8148.86|8148.86|8148.35|8148.35|8148.86|8148.86|8148.35|8148.35|0
1628151160000|2021-08-05 08:12:40|8148.12|8148.12|8145.55|8145.55|8148.56|8148.56|8145.55|8145.55|0
1628151170000|2021-08-05 08:12:50|8145.46|8145.46|8145.44|8145.44|8145.46|8145.46|8145.27|8145.27|0
1628151180000|2021-08-05 08:13:00|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|0
1628151190000|2021-08-05 08:13:10|8144.91|8144.91|8144.35|8144.35|8145.02|8145.02|8144.25|8144.25|0
1628151210000|2021-08-05 08:13:30|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|0
1628151220000|2021-08-05 08:13:40|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|0
1628151230000|2021-08-05 08:13:50|8144.51|8144.51|8142.51|8142.51|8144.58|8144.58|8142.51|8142.51|0
1628151240000|2021-08-05 08:14:00|8142.58|8142.58|8142.26|8142.26|8142.66|8142.66|8142.26|8142.26|0
1628151250000|2021-08-05 08:14:10|8142.31|8142.31|8145.1|8145.1|8145.1|8145.1|8142.31|8142.31|0
1628151260000|2021-08-05 08:14:20|8145.4|8145.4|8146.9|8146.9|8146.9|8146.9|8145.4|8145.4|0
1628151270000|2021-08-05 08:14:30|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|0
1628151280000|2021-08-05 08:14:40|8147.15|8147.15|8147.46|8147.46|8147.46|8147.46|8147.15|8147.15|0
1628151290000|2021-08-05 08:14:50|8147.48|8147.48|8147.56|8147.56|8147.69|8147.69|8147.48|8147.48|0
1628151300000|2021-08-05 08:15:00|8147.77|8147.77|8146.7|8146.7|8147.77|8147.77|8145.84|8145.84|0
1628151310000|2021-08-05 08:15:10|8146.89|8146.89|8147.06|8147.06|8147.1|8147.1|8146.87|8146.87|0
1628151320000|2021-08-05 08:15:20|8146.75|8146.75|8146.16|8146.16|8146.75|8146.75|8146.16|8146.16|0
1628151330000|2021-08-05 08:15:30|8146.23|8146.23|8146.15|8146.15|8146.29|8146.29|8146.15|8146.15|0
1628151340000|2021-08-05 08:15:40|8146.01|8146.01|8146.15|8146.15|8146.15|8146.15|8145.7|8145.7|0
1628151350000|2021-08-05 08:15:50|8145.73|8145.73|8143.59|8143.59|8145.73|8145.73|8143.39|8143.39|0
1628151360000|2021-08-05 08:16:00|8143.8|8143.8|8143.79|8143.79|8144.58|8144.58|8143.49|8143.49|0
1628151370000|2021-08-05 08:16:10|8144.65|8144.65|8144.03|8144.03|8144.65|8144.65|8144.03|8144.03|0
1628151390000|2021-08-05 08:16:30|8144.22|8144.22|8141.76|8141.76|8144.22|8144.22|8141.76|8141.76|0
1628151410000|2021-08-05 08:16:50|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|0
1628151420000|2021-08-05 08:17:00|8141.95|8141.95|8143.27|8143.27|8143.27|8143.27|8141.95|8141.95|0
1628151430000|2021-08-05 08:17:10|8143.34|8143.34|8142.81|8142.81|8143.57|8143.57|8142.81|8142.81|0
1628151440000|2021-08-05 08:17:20|8142.91|8142.91|8143.16|8143.16|8143.16|8143.16|8142.91|8142.91|0
1628151470000|2021-08-05 08:17:50|8143.37|8143.37|8143.55|8143.55|8143.55|8143.55|8143.37|8143.37|0
1628151480000|2021-08-05 08:18:00|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|0
1628151490000|2021-08-05 08:18:10|8143.77|8143.77|8144.09|8144.09|8144.09|8144.09|8143.56|8143.56|0
1628151500000|2021-08-05 08:18:20|8144.02|8144.02|8144.16|8144.16|8144.16|8144.16|8144.02|8144.02|0
1628151510000|2021-08-05 08:18:30|8144.46|8144.46|8144.59|8144.59|8144.59|8144.59|8144.46|8144.46|0
1628151520000|2021-08-05 08:18:40|8144.46|8144.46|8144.45|8144.45|8144.53|8144.53|8144.3|8144.3|0
1628151530000|2021-08-05 08:18:50|8144.83|8144.83|8144.3|8144.3|8144.83|8144.83|8144.22|8144.22|0
1628151540000|2021-08-05 08:19:00|8144.6|8144.6|8144.44|8144.44|8144.6|8144.6|8144.44|8144.44|0
1628151550000|2021-08-05 08:19:10|8144.02|8144.02|8145.15|8145.15|8145.15|8145.15|8143.94|8143.94|0
1628151560000|2021-08-05 08:19:20|8145.25|8145.25|8145.95|8145.95|8145.95|8145.95|8145.15|8145.15|0
1628151570000|2021-08-05 08:19:30|8146.08|8146.08|8146.71|8146.71|8146.71|8146.71|8145.92|8145.92|0
1628151580000|2021-08-05 08:19:40|8146.92|8146.92|8148.42|8148.42|8148.55|8148.55|8146.92|8146.92|0
1628151590000|2021-08-05 08:19:50|8148.81|8148.81|8149.19|8149.19|8149.19|8149.19|8148.81|8148.81|0
1628151600000|2021-08-05 08:20:00|8149.3|8149.3|8149.62|8149.62|8149.62|8149.62|8149.24|8149.24|0
1628151610000|2021-08-05 08:20:10|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|0
1628151620000|2021-08-05 08:20:20|8150.8|8150.8|8151.05|8151.05|8151.05|8151.05|8150.8|8150.8|0
1628151630000|2021-08-05 08:20:30|8151.24|8151.24|8151.53|8151.53|8151.53|8151.53|8151.24|8151.24|0
1628151650000|2021-08-05 08:20:50|8151.76|8151.76|8153.48|8153.48|8153.48|8153.48|8151.68|8151.68|0
1628151660000|2021-08-05 08:21:00|8154.34|8154.34|8155.2|8155.2|8155.2|8155.2|8154.34|8154.34|0
1628151680000|2021-08-05 08:21:20|8154.97|8154.97|8154.54|8154.54|8154.97|8154.97|8154.54|8154.54|0
1628151690000|2021-08-05 08:21:30|8154.73|8154.73|8156.31|8156.31|8156.31|8156.31|8154.73|8154.73|0
1628151700000|2021-08-05 08:21:40|8156.78|8156.78|8157.14|8157.14|8157.14|8157.14|8156.57|8156.57|0
1628151710000|2021-08-05 08:21:50|8157.67|8157.67|8159.39|8159.39|8159.62|8159.62|8157.67|8157.67|0
1628151720000|2021-08-05 08:22:00|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|0
1628151730000|2021-08-05 08:22:10|8159.44|8159.44|8159.82|8159.82|8159.82|8159.82|8159.44|8159.44|0
1628151740000|2021-08-05 08:22:20|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|0
1628151770000|2021-08-05 08:22:50|8159.9|8159.9|8159.1|8159.1|8159.9|8159.9|8159.1|8159.1|0
1628151780000|2021-08-05 08:23:00|8159.02|8159.02|8159.26|8159.26|8159.26|8159.26|8158.86|8158.86|0
1628151800000|2021-08-05 08:23:20|8158.87|8158.87|8159.73|8159.73|8159.73|8159.73|8158.87|8158.87|0
1628151810000|2021-08-05 08:23:30|8160.12|8160.12|8160.19|8160.19|8160.19|8160.19|8160.12|8160.12|0
1628151820000|2021-08-05 08:23:40|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|0
1628151830000|2021-08-05 08:23:50|8159.81|8159.81|8159.26|8159.26|8159.81|8159.81|8159.26|8159.26|0
1628151840000|2021-08-05 08:24:00|8159.47|8159.47|8159.89|8159.89|8159.89|8159.89|8159.47|8159.47|0
1628151860000|2021-08-05 08:24:20|8160.52|8160.52|8159.6|8159.6|8160.52|8160.52|8159.6|8159.6|0
1628151870000|2021-08-05 08:24:30|8159.52|8159.52|8158.36|8158.36|8159.52|8159.52|8158.36|8158.36|0
1628151890000|2021-08-05 08:24:50|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|0
1628151900000|2021-08-05 08:25:00|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|0
1628151910000|2021-08-05 08:25:10|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|0
1628151940000|2021-08-05 08:25:40|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|0
1628151960000|2021-08-05 08:26:00|8159.53|8159.53|8160.03|8160.03|8160.03|8160.03|8159.53|8159.53|0
1628151970000|2021-08-05 08:26:10|8159.82|8159.82|8159.72|8159.72|8159.82|8159.82|8159.59|8159.59|0
1628151980000|2021-08-05 08:26:20|8159.92|8159.92|8160.01|8160.01|8160.01|8160.01|8159.92|8159.92|0
1628151990000|2021-08-05 08:26:30|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|0
1628152020000|2021-08-05 08:27:00|8160.32|8160.32|8160.01|8160.01|8160.32|8160.32|8160.01|8160.01|0
1628152030000|2021-08-05 08:27:10|8159.85|8159.85|8159.64|8159.64|8159.85|8159.85|8159.64|8159.64|0
1628152040000|2021-08-05 08:27:20|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|0
1628152050000|2021-08-05 08:27:30|8159.86|8159.86|8159.61|8159.61|8160.02|8160.02|8159.61|8159.61|0
1628152060000|2021-08-05 08:27:40|8159.45|8159.45|8159.18|8159.18|8159.45|8159.45|8159.18|8159.18|0
1628152080000|2021-08-05 08:28:00|8158.97|8158.97|8156.58|8156.58|8158.97|8158.97|8156.51|8156.51|0
1628152090000|2021-08-05 08:28:10|8156.74|8156.74|8156.21|8156.21|8156.74|8156.74|8156.21|8156.21|0
1628152100000|2021-08-05 08:28:20|8156.13|8156.13|8155.29|8155.29|8156.13|8156.13|8155.29|8155.29|0
1628152110000|2021-08-05 08:28:30|8155.2|8155.2|8154.66|8154.66|8155.2|8155.2|8154.66|8154.66|0
1628152120000|2021-08-05 08:28:40|8154.37|8154.37|8154.14|8154.14|8154.4|8154.4|8154.14|8154.14|0
1628152130000|2021-08-05 08:28:50|8153.89|8153.89|8153.07|8153.07|8153.97|8153.97|8153.07|8153.07|0
1628152140000|2021-08-05 08:29:00|8152.88|8152.88|8150.55|8150.55|8152.88|8152.88|8150.55|8150.55|0
1628152150000|2021-08-05 08:29:10|8150.25|8150.25|8149.67|8149.67|8150.57|8150.57|8149.67|8149.67|0
1628152160000|2021-08-05 08:29:20|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|0
1628152180000|2021-08-05 08:29:40|8149.83|8149.83|8149.67|8149.67|8149.83|8149.83|8149.67|8149.67|0
1628152190000|2021-08-05 08:29:50|8150.05|8150.05|8149.19|8149.19|8150.05|8150.05|8149.19|8149.19|0
1628152200000|2021-08-05 08:30:00|8149.03|8149.03|8149.07|8149.07|8149.15|8149.15|8148.71|8148.71|0
1628152210000|2021-08-05 08:30:10|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|0
1628152220000|2021-08-05 08:30:20|8149.51|8149.51|8149.44|8149.44|8149.76|8149.76|8149.44|8149.44|0
1628152230000|2021-08-05 08:30:30|8149.63|8149.63|8148.42|8148.42|8149.63|8149.63|8148.42|8148.42|0
1628152240000|2021-08-05 08:30:40|8148|8148|8148.23|8148.23|8148.23|8148.23|8148|8148|0
1628152250000|2021-08-05 08:30:50|8148.44|8148.44|8148.82|8148.82|8148.82|8148.82|8148.44|8148.44|0
1628152260000|2021-08-05 08:31:00|8148.74|8148.74|8148.28|8148.28|8148.74|8148.74|8148.28|8148.28|0
1628152270000|2021-08-05 08:31:10|8147.98|8147.98|8147.96|8147.96|8148.06|8148.06|8147.82|8147.82|0
1628152280000|2021-08-05 08:31:20|8147.79|8147.79|8147.31|8147.31|8147.88|8147.88|8147.31|8147.31|0
1628152290000|2021-08-05 08:31:30|8146.45|8146.45|8145.6|8145.6|8146.45|8146.45|8145.6|8145.6|0
1628152300000|2021-08-05 08:31:40|8145.41|8145.41|8144.46|8144.46|8145.41|8145.41|8144.46|8144.46|0
1628152310000|2021-08-05 08:31:50|8144.38|8144.38|8143.75|8143.75|8144.38|8144.38|8143.75|8143.75|0
1628152320000|2021-08-05 08:32:00|8141.43|8141.43|8142.09|8142.09|8142.09|8142.09|8141.11|8141.11|0
1628152330000|2021-08-05 08:32:10|8141.88|8141.88|8141.43|8141.43|8141.88|8141.88|8141.43|8141.43|0
1628152340000|2021-08-05 08:32:20|8141.12|8141.12|8142.16|8142.16|8142.16|8142.16|8141.12|8141.12|0
1628152350000|2021-08-05 08:32:30|8142.18|8142.18|8142.26|8142.26|8142.26|8142.26|8142.18|8142.18|0
1628152360000|2021-08-05 08:32:40|8142.18|8142.18|8142.1|8142.1|8142.18|8142.18|8142.1|8142.1|0
1628152370000|2021-08-05 08:32:50|8142.02|8142.02|8141.51|8141.51|8142.08|8142.08|8141.51|8141.51|0
1628152380000|2021-08-05 08:33:00|8141.41|8141.41|8140.79|8140.79|8141.41|8141.41|8140.55|8140.55|0
1628152390000|2021-08-05 08:33:10|8140.87|8140.87|8140.64|8140.64|8140.87|8140.87|8140.64|8140.64|0
1628152400000|2021-08-05 08:33:20|8140.89|8140.89|8141.13|8141.13|8141.13|8141.13|8140.89|8140.89|0
1628152410000|2021-08-05 08:33:30|8141.36|8141.36|8141.4|8141.4|8141.49|8141.49|8141.36|8141.36|0
1628152420000|2021-08-05 08:33:40|8141.33|8141.33|8140.71|8140.71|8141.41|8141.41|8140.71|8140.71|0
1628152430000|2021-08-05 08:33:50|8141.2|8141.2|8140.62|8140.62|8141.2|8141.2|8140.62|8140.62|0
1628152440000|2021-08-05 08:34:00|8138.9|8138.9|8138.51|8138.51|8138.9|8138.9|8138.51|8138.51|0
1628152450000|2021-08-05 08:34:10|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|0
1628152460000|2021-08-05 08:34:20|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|0
1628152470000|2021-08-05 08:34:30|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|0
1628152480000|2021-08-05 08:34:40|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|0
1628152490000|2021-08-05 08:34:50|8138.31|8138.31|8138.93|8138.93|8138.93|8138.93|8138.31|8138.31|0
1628152500000|2021-08-05 08:35:00|8139.53|8139.53|8141.45|8141.45|8141.49|8141.49|8139.53|8139.53|0
1628152510000|2021-08-05 08:35:10|8141.37|8141.37|8141.75|8141.75|8141.75|8141.75|8141.37|8141.37|0
1628152530000|2021-08-05 08:35:30|8141.62|8141.62|8143.41|8143.41|8143.72|8143.72|8141.46|8141.46|0
1628152540000|2021-08-05 08:35:40|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|0
1628152550000|2021-08-05 08:35:50|8143.88|8143.88|8143.65|8143.65|8144.33|8144.33|8143.65|8143.65|0
1628152560000|2021-08-05 08:36:00|8143.86|8143.86|8144.28|8144.28|8144.28|8144.28|8143.86|8143.86|0
1628152570000|2021-08-05 08:36:10|8144.37|8144.37|8144.06|8144.06|8144.37|8144.37|8143.98|8143.98|0
1628152580000|2021-08-05 08:36:20|8144.23|8144.23|8144.8|8144.8|8144.8|8144.8|8144.23|8144.23|0
1628152600000|2021-08-05 08:36:40|8144.88|8144.88|8144.63|8144.63|8144.96|8144.96|8144.63|8144.63|0
1628152610000|2021-08-05 08:36:50|8144.38|8144.38|8144.09|8144.09|8144.38|8144.38|8144.09|8144.09|0
1628152620000|2021-08-05 08:37:00|8143.93|8143.93|8142.84|8142.84|8143.93|8143.93|8142.84|8142.84|0
1628152630000|2021-08-05 08:37:10|8142.65|8142.65|8142.37|8142.37|8142.65|8142.65|8142.37|8142.37|0
1628152660000|2021-08-05 08:37:40|8142.48|8142.48|8142.16|8142.16|8142.48|8142.48|8142.16|8142.16|0
1628152680000|2021-08-05 08:38:00|8141.59|8141.59|8140.22|8140.22|8141.59|8141.59|8140.17|8140.17|0
1628152690000|2021-08-05 08:38:10|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|0
1628152700000|2021-08-05 08:38:20|8139.94|8139.94|8139.31|8139.31|8139.94|8139.94|8138.83|8138.83|0
1628152710000|2021-08-05 08:38:30|8139.07|8139.07|8139.75|8139.75|8139.75|8139.75|8139.07|8139.07|0
1628152720000|2021-08-05 08:38:40|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1628152730000|2021-08-05 08:38:50|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|0
1628152740000|2021-08-05 08:39:00|8136.7|8136.7|8136.69|8136.69|8136.8|8136.8|8136.69|8136.69|0
1628152750000|2021-08-05 08:39:10|8137.47|8137.47|8138.55|8138.55|8138.55|8138.55|8137.47|8137.47|0
1628152760000|2021-08-05 08:39:20|8138.68|8138.68|8138.68|8138.68|8138.77|8138.77|8138.68|8138.68|0
1628152770000|2021-08-05 08:39:30|8138.54|8138.54|8138.45|8138.45|8138.54|8138.54|8138.39|8138.39|0
1628152780000|2021-08-05 08:39:40|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|0
1628152800000|2021-08-05 08:40:00|8138.35|8138.35|8139.36|8139.36|8139.49|8139.49|8138.35|8138.35|0
1628152810000|2021-08-05 08:40:10|8138.5|8138.5|8138.08|8138.08|8138.5|8138.5|8138.08|8138.08|0
1628152830000|2021-08-05 08:40:30|8137.85|8137.85|8138.74|8138.74|8138.74|8138.74|8137.85|8137.85|0
1628152840000|2021-08-05 08:40:40|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|0
1628152860000|2021-08-05 08:41:00|8138.61|8138.61|8137.36|8137.36|8138.61|8138.61|8137.36|8137.36|0
1628152870000|2021-08-05 08:41:10|8137.22|8137.22|8137.34|8137.34|8137.42|8137.42|8137.22|8137.22|0
1628152880000|2021-08-05 08:41:20|8137.26|8137.26|8137.55|8137.55|8137.55|8137.55|8136.95|8136.95|0
1628152890000|2021-08-05 08:41:30|8137.47|8137.47|8137.61|8137.61|8137.61|8137.61|8137.47|8137.47|0
1628152900000|2021-08-05 08:41:40|8137.54|8137.54|8137.12|8137.12|8137.54|8137.54|8137.12|8137.12|0
1628152910000|2021-08-05 08:41:50|8137.35|8137.35|8137.43|8137.43|8137.43|8137.43|8137.35|8137.35|0
1628152920000|2021-08-05 08:42:00|8137.04|8137.04|8136.95|8136.95|8137.04|8137.04|8136.87|8136.87|0
1628152930000|2021-08-05 08:42:10|8137.19|8137.19|8137.44|8137.44|8137.5|8137.5|8136.88|8136.88|0
1628152940000|2021-08-05 08:42:20|8137.59|8137.59|8137.89|8137.89|8137.89|8137.89|8137.59|8137.59|0
1628152950000|2021-08-05 08:42:30|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|0
1628152970000|2021-08-05 08:42:50|8136.74|8136.74|8136.8|8136.8|8137.05|8137.05|8136.74|8136.74|0
1628152980000|2021-08-05 08:43:00|8136.6|8136.6|8137.2|8137.2|8137.2|8137.2|8136.6|8136.6|0
1628152990000|2021-08-05 08:43:10|8137.24|8137.24|8136.85|8136.85|8137.24|8137.24|8136.85|8136.85|0
1628153000000|2021-08-05 08:43:20|8137.17|8137.17|8137.7|8137.7|8137.7|8137.7|8137.17|8137.17|0
1628153020000|2021-08-05 08:43:40|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|0
1628153030000|2021-08-05 08:43:50|8137.71|8137.71|8137.08|8137.08|8137.71|8137.71|8137.08|8137.08|0
1628153040000|2021-08-05 08:44:00|8137.14|8137.14|8137.74|8137.74|8137.74|8137.74|8137.14|8137.14|0
1628153070000|2021-08-05 08:44:30|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|0
1628153080000|2021-08-05 08:44:40|8138.12|8138.12|8138.56|8138.56|8138.56|8138.56|8138.12|8138.12|0
1628153090000|2021-08-05 08:44:50|8138.94|8138.94|8139.65|8139.65|8139.65|8139.65|8138.94|8138.94|0
1628153100000|2021-08-05 08:45:00|8139.88|8139.88|8140.48|8140.48|8140.48|8140.48|8139.88|8139.88|0
1628153110000|2021-08-05 08:45:10|8140.32|8140.32|8140.3|8140.3|8140.32|8140.32|8140.3|8140.3|0
1628153120000|2021-08-05 08:45:20|8140.46|8140.46|8141.13|8141.13|8141.13|8141.13|8140.46|8140.46|0
1628153130000|2021-08-05 08:45:30|8141.21|8141.21|8141.37|8141.37|8141.37|8141.37|8141.21|8141.21|0
1628153140000|2021-08-05 08:45:40|8141.29|8141.29|8140.98|8140.98|8141.29|8141.29|8140.9|8140.9|0
1628153150000|2021-08-05 08:45:50|8140.9|8140.9|8141.95|8141.95|8142.11|8142.11|8140.9|8140.9|0
1628153160000|2021-08-05 08:46:00|8141.88|8141.88|8141.8|8141.8|8141.88|8141.88|8141.64|8141.64|0
1628153170000|2021-08-05 08:46:10|8141.64|8141.64|8141.8|8141.8|8141.8|8141.8|8141.64|8141.64|0
1628153180000|2021-08-05 08:46:20|8141.95|8141.95|8143.21|8143.21|8143.29|8143.29|8141.78|8141.78|0
1628153190000|2021-08-05 08:46:30|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|0
1628153200000|2021-08-05 08:46:40|8143.09|8143.09|8143.38|8143.38|8143.38|8143.38|8143.09|8143.09|0
1628153210000|2021-08-05 08:46:50|8143.53|8143.53|8143.55|8143.55|8143.55|8143.55|8143.27|8143.27|0
1628153220000|2021-08-05 08:47:00|8143.63|8143.63|8142.78|8142.78|8143.63|8143.63|8142.78|8142.78|0
1628153230000|2021-08-05 08:47:10|8142.58|8142.58|8143.01|8143.01|8143.01|8143.01|8142.2|8142.2|0
1628153240000|2021-08-05 08:47:20|8143.39|8143.39|8144.19|8144.19|8144.26|8144.26|8143.39|8143.39|0
1628153250000|2021-08-05 08:47:30|8144.12|8144.12|8144.82|8144.82|8144.82|8144.82|8144.12|8144.12|0
1628153260000|2021-08-05 08:47:40|8145.15|8145.15|8144.99|8144.99|8145.15|8145.15|8144.99|8144.99|0
1628153270000|2021-08-05 08:47:50|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|0
1628153280000|2021-08-05 08:48:00|8145.39|8145.39|8145.21|8145.21|8145.49|8145.49|8145.21|8145.21|0
1628153300000|2021-08-05 08:48:20|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|0
1628153310000|2021-08-05 08:48:30|8146.61|8146.61|8146.55|8146.55|8147.15|8147.15|8146.55|8146.55|0
1628153320000|2021-08-05 08:48:40|8146.48|8146.48|8145.93|8145.93|8146.48|8146.48|8145.93|8145.93|0
1628153330000|2021-08-05 08:48:50|8146.83|8146.83|8146.96|8146.96|8146.96|8146.96|8146.83|8146.83|0
1628153340000|2021-08-05 08:49:00|8146.57|8146.57|8145.52|8145.52|8146.57|8146.57|8145.52|8145.52|0
1628153350000|2021-08-05 08:49:10|8145.21|8145.21|8145.24|8145.24|8145.24|8145.24|8145.05|8145.05|0
1628153360000|2021-08-05 08:49:20|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|0
1628153370000|2021-08-05 08:49:30|8145.26|8145.26|8145.51|8145.51|8145.51|8145.51|8145.2|8145.2|0
1628153380000|2021-08-05 08:49:40|8145.21|8145.21|8145.11|8145.11|8145.21|8145.21|8145.11|8145.11|0
1628153390000|2021-08-05 08:49:50|8144.54|8144.54|8142.82|8142.82|8144.54|8144.54|8142.82|8142.82|0
1628153400000|2021-08-05 08:50:00|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|0
1628153430000|2021-08-05 08:50:30|8142.22|8142.22|8143.16|8143.16|8143.27|8143.27|8142.22|8142.22|0
1628153440000|2021-08-05 08:50:40|8143.39|8143.39|8142.53|8142.53|8143.39|8143.39|8142.53|8142.53|0
1628153450000|2021-08-05 08:50:50|8142.38|8142.38|8142.61|8142.61|8142.92|8142.92|8142.38|8142.38|0
1628153460000|2021-08-05 08:51:00|8142.65|8142.65|8142.5|8142.5|8142.71|8142.71|8142.5|8142.5|0
1628153470000|2021-08-05 08:51:10|8141.63|8141.63|8142.03|8142.03|8142.03|8142.03|8141.63|8141.63|0
1628153480000|2021-08-05 08:51:20|8142.16|8142.16|8142.41|8142.41|8142.41|8142.41|8142.16|8142.16|0
1628153490000|2021-08-05 08:51:30|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|0
1628153500000|2021-08-05 08:51:40|8142.81|8142.81|8142.66|8142.66|8142.81|8142.81|8142.66|8142.66|0
1628153510000|2021-08-05 08:51:50|8142.52|8142.52|8142.52|8142.52|8142.61|8142.61|8142.52|8142.52|0
1628153520000|2021-08-05 08:52:00|8142.45|8142.45|8141.66|8141.66|8142.45|8142.45|8141.66|8141.66|0
1628153540000|2021-08-05 08:52:20|8141.43|8141.43|8141.54|8141.54|8141.54|8141.54|8141.43|8141.43|0
1628153570000|2021-08-05 08:52:50|8141.35|8141.35|8141.14|8141.14|8141.35|8141.35|8141.14|8141.14|0
1628153590000|2021-08-05 08:53:10|8141.27|8141.27|8140.69|8140.69|8141.27|8141.27|8140.69|8140.69|0
1628153610000|2021-08-05 08:53:30|8140.56|8140.56|8140.34|8140.34|8140.56|8140.56|8140.34|8140.34|0
1628153620000|2021-08-05 08:53:40|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|0
1628153630000|2021-08-05 08:53:50|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|0
1628153640000|2021-08-05 08:54:00|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|0
1628153670000|2021-08-05 08:54:30|8140.41|8140.41|8140.25|8140.25|8140.41|8140.41|8140.25|8140.25|0
1628153680000|2021-08-05 08:54:40|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|0
1628153690000|2021-08-05 08:54:50|8140.52|8140.52|8140.51|8140.51|8140.54|8140.54|8140.51|8140.51|0
1628153700000|2021-08-05 08:55:00|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|0
1628153710000|2021-08-05 08:55:10|8140|8140|8140|8140|8140|8140|8140|8140|0
1628153720000|2021-08-05 08:55:20|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|0
1628153730000|2021-08-05 08:55:30|8139.79|8139.79|8139.65|8139.65|8139.86|8139.86|8139.65|8139.65|0
1628153760000|2021-08-05 08:56:00|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|0
1628153780000|2021-08-05 08:56:20|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|0
1628153790000|2021-08-05 08:56:30|8139.75|8139.75|8139.81|8139.81|8139.81|8139.81|8138.89|8138.89|0
1628153800000|2021-08-05 08:56:40|8139.97|8139.97|8140.29|8140.29|8140.97|8140.97|8139.11|8139.11|0
1628153810000|2021-08-05 08:56:50|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|0
1628153820000|2021-08-05 08:57:00|8141.49|8141.49|8141.77|8141.77|8141.77|8141.77|8141.4|8141.4|0
1628153830000|2021-08-05 08:57:10|8141.16|8141.16|8141.16|8141.16|8141.16|8141.16|8141.16|8141.16|0
1628153840000|2021-08-05 08:57:20|8141.25|8141.25|8141.63|8141.63|8141.63|8141.63|8141.16|8141.16|0
1628153890000|2021-08-05 08:58:10|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|8142.49|0
1628153900000|2021-08-05 08:58:20|8142.55|8142.55|8142.9|8142.9|8142.9|8142.9|8142.55|8142.55|0
1628153910000|2021-08-05 08:58:30|8142.52|8142.52|8142.49|8142.49|8142.52|8142.52|8142.49|8142.49|0
1628153920000|2021-08-05 08:58:40|8142.8|8142.8|8143.06|8143.06|8143.23|8143.23|8142.8|8142.8|0
1628153930000|2021-08-05 08:58:50|8143.52|8143.52|8144.19|8144.19|8144.19|8144.19|8143.52|8143.52|0
1628153940000|2021-08-05 08:59:00|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|0
1628153950000|2021-08-05 08:59:10|8144.46|8144.46|8144.35|8144.35|8144.46|8144.46|8144.35|8144.35|0
1628153960000|2021-08-05 08:59:20|8144.81|8144.81|8144.89|8144.89|8144.89|8144.89|8144.81|8144.81|0
1628153970000|2021-08-05 08:59:30|8144.59|8144.59|8143.97|8143.97|8144.59|8144.59|8143.83|8143.83|0
1628153980000|2021-08-05 08:59:40|8144.05|8144.05|8144.12|8144.12|8144.27|8144.27|8144.05|8144.05|0
1628154010000|2021-08-05 09:00:10|8144.98|8144.98|8145.31|8145.31|8145.67|8145.67|8144.98|8144.98|0
1628154020000|2021-08-05 09:00:20|8145.1|8145.1|8146.91|8146.91|8146.91|8146.91|8145.1|8145.1|0
1628154030000|2021-08-05 09:00:30|8147.12|8147.12|8146.9|8146.9|8147.12|8147.12|8146.81|8146.81|0
1628154040000|2021-08-05 09:00:40|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|0
1628154050000|2021-08-05 09:00:50|8147.84|8147.84|8148.01|8148.01|8148.32|8148.32|8147.84|8147.84|0
1628154060000|2021-08-05 09:01:00|8148.29|8148.29|8148.26|8148.26|8148.29|8148.29|8148.07|8148.07|0
1628154080000|2021-08-05 09:01:20|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|0
1628154090000|2021-08-05 09:01:30|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|0
1628154100000|2021-08-05 09:01:40|8147.93|8147.93|8147.33|8147.33|8147.93|8147.93|8147.02|8147.02|0
1628154110000|2021-08-05 09:01:50|8147.26|8147.26|8146.96|8146.96|8147.26|8147.26|8146.96|8146.96|0
1628154120000|2021-08-05 09:02:00|8147.03|8147.03|8147.56|8147.56|8147.65|8147.65|8147.03|8147.03|0
1628154140000|2021-08-05 09:02:20|8147.26|8147.26|8149.43|8149.43|8149.43|8149.43|8147.26|8147.26|0
1628154150000|2021-08-05 09:02:30|8149.51|8149.51|8151.1|8151.1|8151.1|8151.1|8149.51|8149.51|0
1628154160000|2021-08-05 09:02:40|8150.79|8150.79|8151|8151|8151|8151|8150.79|8150.79|0
1628154170000|2021-08-05 09:02:50|8150.87|8150.87|8151.17|8151.17|8151.17|8151.17|8150.87|8150.87|0
1628154180000|2021-08-05 09:03:00|8152.04|8152.04|8152.85|8152.85|8152.85|8152.85|8152.04|8152.04|0
1628154190000|2021-08-05 09:03:10|8152.92|8152.92|8154.49|8154.49|8154.49|8154.49|8152.92|8152.92|0
1628154200000|2021-08-05 09:03:20|8154.76|8154.76|8154.04|8154.04|8154.76|8154.76|8154.04|8154.04|0
1628154220000|2021-08-05 09:03:40|8154.11|8154.11|8154.63|8154.63|8154.63|8154.63|8154.11|8154.11|0
1628154230000|2021-08-05 09:03:50|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|0
1628154240000|2021-08-05 09:04:00|8153.67|8153.67|8153.59|8153.59|8153.67|8153.67|8153.56|8153.56|0
1628154250000|2021-08-05 09:04:10|8153.29|8153.29|8153.38|8153.38|8153.38|8153.38|8153.13|8153.13|0
1628154260000|2021-08-05 09:04:20|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|0
1628154270000|2021-08-05 09:04:30|8152.97|8152.97|8152.83|8152.83|8153.12|8153.12|8152.73|8152.73|0
1628154280000|2021-08-05 09:04:40|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|0
1628154290000|2021-08-05 09:04:50|8152.66|8152.66|8155.34|8155.34|8155.41|8155.41|8152.66|8152.66|0
1628154300000|2021-08-05 09:05:00|8155.27|8155.27|8154.66|8154.66|8155.27|8155.27|8154.66|8154.66|0
1628154310000|2021-08-05 09:05:10|8155.52|8155.52|8154.77|8154.77|8155.52|8155.52|8154.57|8154.57|0
1628154320000|2021-08-05 09:05:20|8154.7|8154.7|8154.51|8154.51|8154.8|8154.8|8154.51|8154.51|0
1628154330000|2021-08-05 09:05:30|8154.3|8154.3|8153.88|8153.88|8154.3|8154.3|8153.67|8153.67|0
1628154340000|2021-08-05 09:05:40|8153.59|8153.59|8153.8|8153.8|8153.8|8153.8|8153.59|8153.59|0
1628154350000|2021-08-05 09:05:50|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|0
1628154370000|2021-08-05 09:06:10|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|0
1628154380000|2021-08-05 09:06:20|8153.8|8153.8|8153.88|8153.88|8153.88|8153.88|8153.8|8153.8|0
1628154410000|2021-08-05 09:06:50|8153.96|8153.96|8153.8|8153.8|8153.96|8153.96|8153.8|8153.8|0
1628154420000|2021-08-05 09:07:00|8153.83|8153.83|8153.85|8153.85|8153.85|8153.85|8153.69|8153.69|0
1628154430000|2021-08-05 09:07:10|8154.27|8154.27|8155|8155|8155|8155|8154.27|8154.27|0
1628154440000|2021-08-05 09:07:20|8155.14|8155.14|8155.92|8155.92|8155.92|8155.92|8155.14|8155.14|0
1628154450000|2021-08-05 09:07:30|8156.23|8156.23|8156.97|8156.97|8156.97|8156.97|8156.23|8156.23|0
1628154460000|2021-08-05 09:07:40|8157.2|8157.2|8157.65|8157.65|8157.65|8157.65|8157.2|8157.2|0
1628154470000|2021-08-05 09:07:50|8157.84|8157.84|8158.03|8158.03|8158.11|8158.11|8157.75|8157.75|0
1628154480000|2021-08-05 09:08:00|8158.19|8158.19|8158.02|8158.02|8158.19|8158.19|8158.02|8158.02|0
1628154490000|2021-08-05 09:08:10|8158.08|8158.08|8158.31|8158.31|8158.31|8158.31|8158|8158|0
1628154500000|2021-08-05 09:08:20|8158.83|8158.83|8159.35|8159.35|8159.35|8159.35|8158.54|8158.54|0
1628154510000|2021-08-05 09:08:30|8159.8|8159.8|8160.11|8160.11|8160.11|8160.11|8159.8|8159.8|0
1628154520000|2021-08-05 09:08:40|8160.15|8160.15|8160.54|8160.54|8160.54|8160.54|8160.15|8160.15|0
1628154530000|2021-08-05 09:08:50|8160.63|8160.63|8160.63|8160.63|8160.78|8160.78|8160.63|8160.63|0
1628154550000|2021-08-05 09:09:10|8160.68|8160.68|8161.52|8161.52|8161.52|8161.52|8160.68|8160.68|0
1628154560000|2021-08-05 09:09:20|8161.66|8161.66|8161.34|8161.34|8161.66|8161.66|8161.34|8161.34|0
1628154570000|2021-08-05 09:09:30|8160.73|8160.73|8160.03|8160.03|8160.73|8160.73|8160.03|8160.03|0
1628154580000|2021-08-05 09:09:40|8160|8160|8160.32|8160.32|8160.32|8160.32|8160|8160|0
1628154590000|2021-08-05 09:09:50|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.31|8160.31|0
1628154600000|2021-08-05 09:10:00|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1628154610000|2021-08-05 09:10:10|8160.1|8160.1|8159.66|8159.66|8160.1|8160.1|8159.66|8159.66|0
1628154620000|2021-08-05 09:10:20|8159.27|8159.27|8159.35|8159.35|8159.35|8159.35|8159.27|8159.27|0
1628154630000|2021-08-05 09:10:30|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|8158.72|0
1628154650000|2021-08-05 09:10:50|8158.65|8158.65|8158.35|8158.35|8158.65|8158.65|8158.35|8158.35|0
1628154660000|2021-08-05 09:11:00|8158.31|8158.31|8156.49|8156.49|8158.31|8158.31|8156.49|8156.49|0
1628154670000|2021-08-05 09:11:10|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|0
1628154680000|2021-08-05 09:11:20|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|0
1628154690000|2021-08-05 09:11:30|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|0
1628154710000|2021-08-05 09:11:50|8157.12|8157.12|8157.31|8157.31|8157.31|8157.31|8157.12|8157.12|0
1628154750000|2021-08-05 09:12:30|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|0
1628154770000|2021-08-05 09:12:50|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|0
1628154780000|2021-08-05 09:13:00|8154.36|8154.36|8153.5|8153.5|8154.36|8154.36|8152.77|8152.77|0
1628154790000|2021-08-05 09:13:10|8153.48|8153.48|8153.19|8153.19|8153.48|8153.48|8153.19|8153.19|0
1628154810000|2021-08-05 09:13:30|8153.32|8153.32|8153.35|8153.35|8153.35|8153.35|8153.32|8153.32|0
1628154820000|2021-08-05 09:13:40|8153.5|8153.5|8158.16|8158.16|8158.24|8158.24|8153.5|8153.5|0
1628154830000|2021-08-05 09:13:50|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|0
1628154840000|2021-08-05 09:14:00|8158.37|8158.37|8159.14|8159.14|8159.14|8159.14|8158.37|8158.37|0
1628154850000|2021-08-05 09:14:10|8159.08|8159.08|8158.94|8158.94|8159.08|8159.08|8158.94|8158.94|0
1628154870000|2021-08-05 09:14:30|8159.15|8159.15|8158.85|8158.85|8159.15|8159.15|8158.85|8158.85|0
1628154880000|2021-08-05 09:14:40|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|0
1628154900000|2021-08-05 09:15:00|8158.83|8158.83|8159.14|8159.14|8159.22|8159.22|8158.83|8158.83|0
1628154910000|2021-08-05 09:15:10|8158.91|8158.91|8158.7|8158.7|8158.91|8158.91|8158.7|8158.7|0
1628154920000|2021-08-05 09:15:20|8158.32|8158.32|8158.4|8158.4|8158.4|8158.4|8158.32|8158.32|0
1628154930000|2021-08-05 09:15:30|8157.78|8157.78|8156.64|8156.64|8157.78|8157.78|8156.64|8156.64|0
1628154940000|2021-08-05 09:15:40|8156.87|8156.87|8157.11|8157.11|8157.11|8157.11|8156.87|8156.87|0
1628154950000|2021-08-05 09:15:50|8157.05|8157.05|8157.17|8157.17|8157.43|8157.43|8157.05|8157.05|0
1628154960000|2021-08-05 09:16:00|8157.24|8157.24|8157.26|8157.26|8157.26|8157.26|8157.19|8157.19|0
1628154970000|2021-08-05 09:16:10|8157.19|8157.19|8157.33|8157.33|8157.33|8157.33|8157.19|8157.19|0
1628154980000|2021-08-05 09:16:20|8157.4|8157.4|8157.33|8157.33|8157.4|8157.4|8157.33|8157.33|0
1628154990000|2021-08-05 09:16:30|8157.17|8157.17|8158.06|8158.06|8158.06|8158.06|8157.17|8157.17|0
1628155000000|2021-08-05 09:16:40|8158.13|8158.13|8158.19|8158.19|8158.19|8158.19|8158|8158|0
1628155020000|2021-08-05 09:17:00|8158.06|8158.06|8159.35|8159.35|8159.35|8159.35|8157.75|8157.75|0
1628155030000|2021-08-05 09:17:10|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|0
1628155040000|2021-08-05 09:17:20|8159.58|8159.58|8159.65|8159.65|8159.65|8159.65|8159.58|8159.58|0
1628155050000|2021-08-05 09:17:30|8160.06|8160.06|8160.31|8160.31|8160.31|8160.31|8160.06|8160.06|0
1628155060000|2021-08-05 09:17:40|8160.22|8160.22|8160.31|8160.31|8160.31|8160.31|8159.93|8159.93|0
1628155070000|2021-08-05 09:17:50|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|0
1628155080000|2021-08-05 09:18:00|8160.05|8160.05|8160.51|8160.51|8160.51|8160.51|8160.05|8160.05|0
1628155090000|2021-08-05 09:18:10|8160.63|8160.63|8160.81|8160.81|8160.81|8160.81|8160.63|8160.63|0
1628155100000|2021-08-05 09:18:20|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|0
1628155110000|2021-08-05 09:18:30|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|0
1628155120000|2021-08-05 09:18:40|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|0
1628155130000|2021-08-05 09:18:50|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1628155140000|2021-08-05 09:19:00|8160.73|8160.73|8160.52|8160.52|8160.73|8160.73|8160.52|8160.52|0
1628155150000|2021-08-05 09:19:10|8160.59|8160.59|8160.43|8160.43|8160.59|8160.59|8160.43|8160.43|0
1628155160000|2021-08-05 09:19:20|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|0
1628155170000|2021-08-05 09:19:30|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|0
1628155180000|2021-08-05 09:19:40|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|0
1628155190000|2021-08-05 09:19:50|8161.84|8161.84|8162.82|8162.82|8162.82|8162.82|8161.76|8161.76|0
1628155200000|2021-08-05 09:20:00|8162.61|8162.61|8163.36|8163.36|8163.36|8163.36|8162.61|8162.61|0
1628155210000|2021-08-05 09:20:10|8163.56|8163.56|8163.71|8163.71|8163.71|8163.71|8163.56|8163.56|0
1628155220000|2021-08-05 09:20:20|8164.05|8164.05|8164.05|8164.05|8164.16|8164.16|8163.93|8163.93|0
1628155230000|2021-08-05 09:20:30|8164.2|8164.2|8165.84|8165.84|8165.84|8165.84|8164.2|8164.2|0
1628155240000|2021-08-05 09:20:40|8166.08|8166.08|8164.87|8164.87|8166.31|8166.31|8164.64|8164.64|0
1628155250000|2021-08-05 09:20:50|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|0
1628155260000|2021-08-05 09:21:00|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|0
1628155270000|2021-08-05 09:21:10|8165.01|8165.01|8164.95|8164.95|8165.47|8165.47|8164.86|8164.86|0
1628155280000|2021-08-05 09:21:20|8164.72|8164.72|8164.91|8164.91|8164.91|8164.91|8164.72|8164.72|0
1628155290000|2021-08-05 09:21:30|8165.1|8165.1|8165.79|8165.79|8165.79|8165.79|8165.1|8165.1|0
1628155300000|2021-08-05 09:21:40|8165.99|8165.99|8167.48|8167.48|8167.48|8167.48|8165.99|8165.99|0
1628155310000|2021-08-05 09:21:50|8167.71|8167.71|8167.9|8167.9|8167.9|8167.9|8167.55|8167.55|0
1628155320000|2021-08-05 09:22:00|8167.85|8167.85|8168.04|8168.04|8168.28|8168.28|8167.82|8167.82|0
1628155330000|2021-08-05 09:22:10|8168.25|8168.25|8170.07|8170.07|8170.07|8170.07|8168.25|8168.25|0
1628155340000|2021-08-05 09:22:20|8170.53|8170.53|8170.95|8170.95|8170.95|8170.95|8170.53|8170.53|0
1628155350000|2021-08-05 09:22:30|8170.35|8170.35|8170.42|8170.42|8170.42|8170.42|8170.35|8170.35|0
1628155360000|2021-08-05 09:22:40|8170.63|8170.63|8170.77|8170.77|8170.77|8170.77|8170.63|8170.63|0
1628155370000|2021-08-05 09:22:50|8170.92|8170.92|8171.06|8171.06|8171.61|8171.61|8170.76|8170.76|0
1628155380000|2021-08-05 09:23:00|8171.04|8171.04|8170.07|8170.07|8171.04|8171.04|8170.07|8170.07|0
1628155390000|2021-08-05 09:23:10|8169.66|8169.66|8168.85|8168.85|8169.66|8169.66|8168.74|8168.74|0
1628155400000|2021-08-05 09:23:20|8169.39|8169.39|8169.13|8169.13|8169.39|8169.39|8169.13|8169.13|0
1628155410000|2021-08-05 09:23:30|8169.43|8169.43|8168.83|8168.83|8169.43|8169.43|8168.68|8168.68|0
1628155420000|2021-08-05 09:23:40|8168.76|8168.76|8167.87|8167.87|8168.76|8168.76|8167.87|8167.87|0
1628155430000|2021-08-05 09:23:50|8167.68|8167.68|8167.79|8167.79|8167.98|8167.98|8167.68|8167.68|0
1628155440000|2021-08-05 09:24:00|8169|8169|8168.4|8168.4|8169.8|8169.8|8168.4|8168.4|0
1628155450000|2021-08-05 09:24:10|8168.34|8168.34|8168.04|8168.04|8168.34|8168.34|8168.04|8168.04|0
1628155460000|2021-08-05 09:24:20|8167.95|8167.95|8168.02|8168.02|8168.02|8168.02|8167.95|8167.95|0
1628155470000|2021-08-05 09:24:30|8168.09|8168.09|8167.78|8167.78|8168.09|8168.09|8167.78|8167.78|0
1628155480000|2021-08-05 09:24:40|8167.95|8167.95|8167.8|8167.8|8167.95|8167.95|8167.8|8167.8|0
1628155490000|2021-08-05 09:24:50|8167.5|8167.5|8167.61|8167.61|8167.61|8167.61|8167.14|8167.14|0
1628155500000|2021-08-05 09:25:00|8167.87|8167.87|8168.08|8168.08|8168.08|8168.08|8167.87|8167.87|0
1628155510000|2021-08-05 09:25:10|8168.01|8168.01|8168.08|8168.08|8168.08|8168.08|8168.01|8168.01|0
1628155520000|2021-08-05 09:25:20|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1628155530000|2021-08-05 09:25:30|8167.79|8167.79|8167.74|8167.74|8167.79|8167.79|8167.74|8167.74|0
1628155540000|2021-08-05 09:25:40|8167.44|8167.44|8167.55|8167.55|8167.58|8167.58|8167.44|8167.44|0
1628155550000|2021-08-05 09:25:50|8167.4|8167.4|8167.83|8167.83|8167.83|8167.83|8167.3|8167.3|0
1628155560000|2021-08-05 09:26:00|8167.9|8167.9|8170.07|8170.07|8170.08|8170.08|8167.9|8167.9|0
1628155570000|2021-08-05 09:26:10|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|0
1628155580000|2021-08-05 09:26:20|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|0
1628155590000|2021-08-05 09:26:30|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|0
1628155610000|2021-08-05 09:26:50|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1628155620000|2021-08-05 09:27:00|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|0
1628155630000|2021-08-05 09:27:10|8168.93|8168.93|8168.7|8168.7|8168.93|8168.93|8168.7|8168.7|0
1628155640000|2021-08-05 09:27:20|8168.35|8168.35|8169.41|8169.41|8169.41|8169.41|8168.11|8168.11|0
1628155650000|2021-08-05 09:27:30|8169.29|8169.29|8169.9|8169.9|8169.9|8169.9|8169.29|8169.29|0
1628155660000|2021-08-05 09:27:40|8169.74|8169.74|8169.97|8169.97|8169.97|8169.97|8169.57|8169.57|0
1628155670000|2021-08-05 09:27:50|8168.87|8168.87|8168.9|8168.9|8169.09|8169.09|8168.77|8168.77|0
1628155680000|2021-08-05 09:28:00|8168.71|8168.71|8169.01|8169.01|8169.01|8169.01|8167.18|8167.18|0
1628155690000|2021-08-05 09:28:10|8168.62|8168.62|8168.38|8168.38|8168.62|8168.62|8168.38|8168.38|0
1628155700000|2021-08-05 09:28:20|8168.35|8168.35|8167.86|8167.86|8168.35|8168.35|8167.86|8167.86|0
1628155710000|2021-08-05 09:28:30|8167.92|8167.92|8168.24|8168.24|8168.31|8168.31|8167.92|8167.92|0
1628155720000|2021-08-05 09:28:40|8167.92|8167.92|8167.61|8167.61|8167.92|8167.92|8167.61|8167.61|0
1628155730000|2021-08-05 09:28:50|8167.06|8167.06|8166.82|8166.82|8167.06|8167.06|8166.82|8166.82|0
1628155740000|2021-08-05 09:29:00|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|0
1628155750000|2021-08-05 09:29:10|8166.58|8166.58|8166.62|8166.62|8166.98|8166.98|8166.47|8166.47|0
1628155760000|2021-08-05 09:29:20|8166.78|8166.78|8167.81|8167.81|8167.81|8167.81|8166.78|8166.78|0
1628155770000|2021-08-05 09:29:30|8167.92|8167.92|8168.06|8168.06|8168.06|8168.06|8167.92|8167.92|0
1628155780000|2021-08-05 09:29:40|8168.13|8168.13|8168.86|8168.86|8168.86|8168.86|8168.13|8168.13|0
1628155790000|2021-08-05 09:29:50|8169.09|8169.09|8169.03|8169.03|8169.09|8169.09|8169.03|8169.03|0
1628155800000|2021-08-05 09:30:00|8169.36|8169.36|8175.13|8175.13|8175.43|8175.43|8169.36|8169.36|0
1628155810000|2021-08-05 09:30:10|8175.02|8175.02|8175.13|8175.13|8175.39|8175.39|8174.85|8174.85|0
1628155820000|2021-08-05 09:30:20|8175.19|8175.19|8177.42|8177.42|8177.67|8177.67|8175.19|8175.19|0
1628155830000|2021-08-05 09:30:30|8177.1|8177.1|8177.1|8177.1|8177.1|8177.1|8177.1|8177.1|0
1628155840000|2021-08-05 09:30:40|8177.19|8177.19|8176.88|8176.88|8177.19|8177.19|8176.88|8176.88|0
1628155850000|2021-08-05 09:30:50|8176.72|8176.72|8176.93|8176.93|8176.93|8176.93|8176.72|8176.72|0
1628155860000|2021-08-05 09:31:00|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|0
1628155870000|2021-08-05 09:31:10|8176.93|8176.93|8176.45|8176.45|8176.93|8176.93|8176.45|8176.45|0
1628155880000|2021-08-05 09:31:20|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|0
1628155890000|2021-08-05 09:31:30|8175.2|8175.2|8174.63|8174.63|8175.2|8175.2|8174.63|8174.63|0
1628155900000|2021-08-05 09:31:40|8174.78|8174.78|8175.29|8175.29|8175.3|8175.3|8174.78|8174.78|0
1628155910000|2021-08-05 09:31:50|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|0
1628155920000|2021-08-05 09:32:00|8175.11|8175.11|8174.72|8174.72|8175.11|8175.11|8174.72|8174.72|0
1628155930000|2021-08-05 09:32:10|8174.51|8174.51|8174.4|8174.4|8174.51|8174.51|8174.4|8174.4|0
1628155940000|2021-08-05 09:32:20|8174.17|8174.17|8173.8|8173.8|8174.17|8174.17|8173.57|8173.57|0
1628155950000|2021-08-05 09:32:30|8173.85|8173.85|8173.11|8173.11|8173.85|8173.85|8173.11|8173.11|0
1628155970000|2021-08-05 09:32:50|8172.69|8172.69|8173.6|8173.6|8173.6|8173.6|8172.69|8172.69|0
1628155980000|2021-08-05 09:33:00|8173.81|8173.81|8174.19|8174.19|8174.58|8174.58|8173.81|8173.81|0
1628155990000|2021-08-05 09:33:10|8174.5|8174.5|8174.6|8174.6|8174.6|8174.6|8174.5|8174.5|0
1628156000000|2021-08-05 09:33:20|8174.45|8174.45|8174.24|8174.24|8174.45|8174.45|8174.24|8174.24|0
1628156020000|2021-08-05 09:33:40|8174.31|8174.31|8174.61|8174.61|8174.61|8174.61|8174.31|8174.31|0
1628156030000|2021-08-05 09:33:50|8175.48|8175.48|8176.68|8176.68|8177|8177|8175.48|8175.48|0
1628156040000|2021-08-05 09:34:00|8176.92|8176.92|8178.15|8178.15|8178.24|8178.24|8176.92|8176.92|0
1628156050000|2021-08-05 09:34:10|8177.77|8177.77|8177.37|8177.37|8177.95|8177.95|8177.27|8177.27|0
1628156060000|2021-08-05 09:34:20|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|0
1628156070000|2021-08-05 09:34:30|8178.07|8178.07|8178.41|8178.41|8178.41|8178.41|8178.07|8178.07|0
1628156080000|2021-08-05 09:34:40|8178.32|8178.32|8178.31|8178.31|8178.76|8178.76|8178.13|8178.13|0
1628156090000|2021-08-05 09:34:50|8178.01|8178.01|8178.07|8178.07|8178.91|8178.91|8178.01|8178.01|0
1628156100000|2021-08-05 09:35:00|8177.88|8177.88|8177.34|8177.34|8177.88|8177.88|8177.25|8177.25|0
1628156110000|2021-08-05 09:35:10|8177.53|8177.53|8177.92|8177.92|8177.92|8177.92|8177.53|8177.53|0
1628156120000|2021-08-05 09:35:20|8178.53|8178.53|8178.76|8178.76|8178.76|8178.76|8178.53|8178.53|0
1628156130000|2021-08-05 09:35:30|8178.73|8178.73|8178.8|8178.8|8178.96|8178.96|8178.73|8178.73|0
1628156140000|2021-08-05 09:35:40|8178.71|8178.71|8178.93|8178.93|8178.93|8178.93|8178.62|8178.62|0
1628156150000|2021-08-05 09:35:50|8179.08|8179.08|8179.89|8179.89|8179.89|8179.89|8179.08|8179.08|0
1628156160000|2021-08-05 09:36:00|8180.08|8180.08|8183.15|8183.15|8183.21|8183.21|8180.08|8180.08|0
1628156170000|2021-08-05 09:36:10|8184.01|8184.01|8184.69|8184.69|8184.78|8184.78|8183.95|8183.95|0
1628156180000|2021-08-05 09:36:20|8184.89|8184.89|8184.92|8184.92|8184.92|8184.92|8184.89|8184.89|0
1628156190000|2021-08-05 09:36:30|8185.15|8185.15|8186.12|8186.12|8186.12|8186.12|8185.15|8185.15|0
1628156200000|2021-08-05 09:36:40|8186.22|8186.22|8185.84|8185.84|8186.22|8186.22|8185.84|8185.84|0
1628156210000|2021-08-05 09:36:50|8185.65|8185.65|8185.16|8185.16|8185.65|8185.65|8185.16|8185.16|0
1628156220000|2021-08-05 09:37:00|8185.54|8185.54|8186.74|8186.74|8186.74|8186.74|8185.54|8185.54|0
1628156250000|2021-08-05 09:37:30|8187.35|8187.35|8188.77|8188.77|8188.77|8188.77|8186.74|8186.74|0
1628156270000|2021-08-05 09:37:50|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|0
1628156280000|2021-08-05 09:38:00|8189.03|8189.03|8189.57|8189.57|8189.57|8189.57|8189.03|8189.03|0
1628156290000|2021-08-05 09:38:10|8189.42|8189.42|8189.83|8189.83|8189.83|8189.83|8189.42|8189.42|0
1628156300000|2021-08-05 09:38:20|8189.6|8189.6|8190.46|8190.46|8190.46|8190.46|8189.6|8189.6|0
1628156310000|2021-08-05 09:38:30|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1628156320000|2021-08-05 09:38:40|8190.43|8190.43|8191.68|8191.68|8191.68|8191.68|8190.43|8190.43|0
1628156330000|2021-08-05 09:38:50|8191.79|8191.79|8193.22|8193.22|8193.4|8193.4|8191.79|8191.79|0
1628156340000|2021-08-05 09:39:00|8194.13|8194.13|8194.22|8194.22|8194.22|8194.22|8194.13|8194.13|0
1628156350000|2021-08-05 09:39:10|8194.06|8194.06|8194.63|8194.63|8194.63|8194.63|8194.06|8194.06|0
1628156360000|2021-08-05 09:39:20|8195.09|8195.09|8195.67|8195.67|8195.73|8195.73|8194.68|8194.68|0
1628156370000|2021-08-05 09:39:30|8195.73|8195.73|8197.08|8197.08|8197.08|8197.08|8195.73|8195.73|0
1628156390000|2021-08-05 09:39:50|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|0
1628156400000|2021-08-05 09:40:00|8199.12|8199.12|8198.93|8198.93|8199.12|8199.12|8198.93|8198.93|0
1628156410000|2021-08-05 09:40:10|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|0
1628156430000|2021-08-05 09:40:30|8198.91|8198.91|8198.86|8198.86|8199.02|8199.02|8198.86|8198.86|0
1628156440000|2021-08-05 09:40:40|8198.8|8198.8|8198.99|8198.99|8199.04|8199.04|8198.8|8198.8|0
1628156450000|2021-08-05 09:40:50|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|0
1628156460000|2021-08-05 09:41:00|8198.72|8198.72|8195.07|8195.07|8198.72|8198.72|8195.07|8195.07|0
1628156470000|2021-08-05 09:41:10|8194.88|8194.88|8193.97|8193.97|8194.88|8194.88|8193.97|8193.97|0
1628156490000|2021-08-05 09:41:30|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|0
1628156500000|2021-08-05 09:41:40|8195.73|8195.73|8195.06|8195.06|8195.73|8195.73|8195.03|8195.03|0
1628156510000|2021-08-05 09:41:50|8194.96|8194.96|8194.66|8194.66|8194.96|8194.96|8194.66|8194.66|0
1628156520000|2021-08-05 09:42:00|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|0
1628156530000|2021-08-05 09:42:10|8194.39|8194.39|8194.39|8194.39|8194.66|8194.66|8194.39|8194.39|0
1628156540000|2021-08-05 09:42:20|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|0
1628156550000|2021-08-05 09:42:30|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1628156560000|2021-08-05 09:42:40|8193.89|8193.89|8194.33|8194.33|8194.51|8194.51|8193.89|8193.89|0
1628156570000|2021-08-05 09:42:50|8194.54|8194.54|8194.35|8194.35|8194.54|8194.54|8194.18|8194.18|0
1628156580000|2021-08-05 09:43:00|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|0
1628156590000|2021-08-05 09:43:10|8194.35|8194.35|8193.14|8193.14|8194.35|8194.35|8193.14|8193.14|0
1628156600000|2021-08-05 09:43:20|8193.23|8193.23|8193.23|8193.23|8193.23|8193.23|8193.23|8193.23|0
1628156610000|2021-08-05 09:43:30|8193.15|8193.15|8193.24|8193.24|8193.24|8193.24|8193.15|8193.15|0
1628156620000|2021-08-05 09:43:40|8193.15|8193.15|8193.24|8193.24|8193.24|8193.24|8193.15|8193.15|0
1628156630000|2021-08-05 09:43:50|8193.65|8193.65|8193.86|8193.86|8193.86|8193.86|8193.65|8193.65|0
1628156670000|2021-08-05 09:44:30|8194.09|8194.09|8193|8193|8194.09|8194.09|8193|8193|0
1628156680000|2021-08-05 09:44:40|8192.58|8192.58|8189.99|8189.99|8192.58|8192.58|8189.93|8189.93|0
1628156690000|2021-08-05 09:44:50|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8188.75|8188.75|0
1628156700000|2021-08-05 09:45:00|8189.07|8189.07|8188.92|8188.92|8189.07|8189.07|8188.92|8188.92|0
1628156710000|2021-08-05 09:45:10|8188.81|8188.81|8188.48|8188.48|8188.81|8188.81|8188.39|8188.39|0
1628156720000|2021-08-05 09:45:20|8188.51|8188.51|8187.94|8187.94|8188.51|8188.51|8187.94|8187.94|0
1628156730000|2021-08-05 09:45:30|8187.52|8187.52|8185.54|8185.54|8187.52|8187.52|8185.54|8185.54|0
1628156740000|2021-08-05 09:45:40|8185.5|8185.5|8184.56|8184.56|8185.5|8185.5|8184.56|8184.56|0
1628156750000|2021-08-05 09:45:50|8184.43|8184.43|8184.54|8184.54|8184.54|8184.54|8184.43|8184.43|0
1628156760000|2021-08-05 09:46:00|8184.33|8184.33|8183.6|8183.6|8184.33|8184.33|8183.6|8183.6|0
1628156770000|2021-08-05 09:46:10|8183.36|8183.36|8183.21|8183.21|8183.36|8183.36|8183.21|8183.21|0
1628156780000|2021-08-05 09:46:20|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|0
1628156790000|2021-08-05 09:46:30|8182.94|8182.94|8182.72|8182.72|8182.94|8182.94|8182.72|8182.72|0
1628156800000|2021-08-05 09:46:40|8182.41|8182.41|8181.94|8181.94|8182.41|8182.41|8181.94|8181.94|0
1628156810000|2021-08-05 09:46:50|8181.1|8181.1|8181.32|8181.32|8181.32|8181.32|8180.98|8180.98|0
1628156820000|2021-08-05 09:47:00|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|0
1628156830000|2021-08-05 09:47:10|8181.37|8181.37|8179.65|8179.65|8181.37|8181.37|8179.65|8179.65|0
1628156840000|2021-08-05 09:47:20|8178.96|8178.96|8177.6|8177.6|8178.96|8178.96|8177.53|8177.53|0
1628156850000|2021-08-05 09:47:30|8177.44|8177.44|8177.46|8177.46|8177.46|8177.46|8177.38|8177.38|0
1628156860000|2021-08-05 09:47:40|8177.4|8177.4|8177.7|8177.7|8177.7|8177.7|8177.4|8177.4|0
1628156870000|2021-08-05 09:47:50|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|0
1628156880000|2021-08-05 09:48:00|8178.05|8178.05|8178.6|8178.6|8178.6|8178.6|8178.05|8178.05|0
1628156890000|2021-08-05 09:48:10|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|0
1628156900000|2021-08-05 09:48:20|8179.01|8179.01|8179.83|8179.83|8179.83|8179.83|8179.01|8179.01|0
1628156910000|2021-08-05 09:48:30|8179.54|8179.54|8180.07|8180.07|8180.15|8180.15|8179.29|8179.29|0
1628156920000|2021-08-05 09:48:40|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1628156930000|2021-08-05 09:48:50|8181.94|8181.94|8186.08|8186.08|8186.08|8186.08|8181.94|8181.94|0
1628156940000|2021-08-05 09:49:00|8186.69|8186.69|8187.02|8187.02|8187.02|8187.02|8186.61|8186.61|0
1628156950000|2021-08-05 09:49:10|8187.08|8187.08|8187.88|8187.88|8187.88|8187.88|8187.08|8187.08|0
1628156960000|2021-08-05 09:49:20|8187.75|8187.75|8188.1|8188.1|8188.1|8188.1|8187.68|8187.68|0
1628156970000|2021-08-05 09:49:30|8188.2|8188.2|8188.69|8188.69|8188.69|8188.69|8188.2|8188.2|0
1628156980000|2021-08-05 09:49:40|8188.67|8188.67|8189.4|8189.4|8189.52|8189.52|8188.67|8188.67|0
1628156990000|2021-08-05 09:49:50|8189.43|8189.43|8189.57|8189.57|8189.57|8189.57|8189.43|8189.43|0
1628157000000|2021-08-05 09:50:00|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8190.78|8190.78|0
1628157010000|2021-08-05 09:50:10|8191.46|8191.46|8191.23|8191.23|8191.46|8191.46|8191|8191|0
1628157020000|2021-08-05 09:50:20|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|0
1628157030000|2021-08-05 09:50:30|8193.97|8193.97|8193.74|8193.74|8193.97|8193.97|8193.74|8193.74|0
1628157050000|2021-08-05 09:50:50|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|0
1628157060000|2021-08-05 09:51:00|8193.87|8193.87|8193.19|8193.19|8193.95|8193.95|8193.11|8193.11|0
1628157070000|2021-08-05 09:51:10|8193.25|8193.25|8193.11|8193.11|8193.25|8193.25|8193.11|8193.11|0
1628157080000|2021-08-05 09:51:20|8192.95|8192.95|8192.53|8192.53|8192.95|8192.95|8192.53|8192.53|0
1628157090000|2021-08-05 09:51:30|8192.56|8192.56|8193.41|8193.41|8193.41|8193.41|8192.5|8192.5|0
1628157100000|2021-08-05 09:51:40|8193.11|8193.11|8193.02|8193.02|8193.25|8193.25|8192.86|8192.86|0
1628157120000|2021-08-05 09:52:00|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|0
1628157130000|2021-08-05 09:52:10|8193.13|8193.13|8193.55|8193.55|8193.55|8193.55|8193.13|8193.13|0
1628157140000|2021-08-05 09:52:20|8193.64|8193.64|8193.43|8193.43|8193.64|8193.64|8193.43|8193.43|0
1628157150000|2021-08-05 09:52:30|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|0
1628157160000|2021-08-05 09:52:40|8192.75|8192.75|8193.52|8193.52|8193.52|8193.52|8192.75|8192.75|0
1628157170000|2021-08-05 09:52:50|8193.91|8193.91|8194.22|8194.22|8194.25|8194.25|8193.91|8193.91|0
1628157180000|2021-08-05 09:53:00|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|0
1628157190000|2021-08-05 09:53:10|8194.22|8194.22|8192.39|8192.39|8194.22|8194.22|8192.39|8192.39|0
1628157200000|2021-08-05 09:53:20|8192.23|8192.23|8192.39|8192.39|8192.39|8192.39|8192.15|8192.15|0
1628157210000|2021-08-05 09:53:30|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.48|8192.48|0
1628157260000|2021-08-05 09:54:20|8191.96|8191.96|8191.35|8191.35|8192.26|8192.26|8191.35|8191.35|0
1628157270000|2021-08-05 09:54:30|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|0
1628157280000|2021-08-05 09:54:40|8191.5|8191.5|8191.41|8191.41|8191.5|8191.5|8191.41|8191.41|0
1628157290000|2021-08-05 09:54:50|8191.5|8191.5|8190.86|8190.86|8191.6|8191.6|8190.86|8190.86|0
1628157300000|2021-08-05 09:55:00|8190.82|8190.82|8190.6|8190.6|8190.82|8190.82|8190.6|8190.6|0
1628157310000|2021-08-05 09:55:10|8190.69|8190.69|8190.6|8190.6|8190.69|8190.69|8190.6|8190.6|0
1628157320000|2021-08-05 09:55:20|8190.39|8190.39|8190.39|8190.39|8190.39|8190.39|8190.39|8190.39|0
1628157330000|2021-08-05 09:55:30|8190.32|8190.32|8190.36|8190.36|8190.36|8190.36|8190.32|8190.32|0
1628157340000|2021-08-05 09:55:40|8190.46|8190.46|8190.42|8190.42|8190.46|8190.46|8190.36|8190.36|0
1628157350000|2021-08-05 09:55:50|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|0
1628157360000|2021-08-05 09:56:00|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|0
1628157380000|2021-08-05 09:56:20|8191.55|8191.55|8190.87|8190.87|8191.55|8191.55|8190.87|8190.87|0
1628157400000|2021-08-05 09:56:40|8191.08|8191.08|8191.29|8191.29|8191.29|8191.29|8191.08|8191.08|0
1628157410000|2021-08-05 09:56:50|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1628157420000|2021-08-05 09:57:00|8191.14|8191.14|8191.05|8191.05|8191.14|8191.14|8190.67|8190.67|0
1628157430000|2021-08-05 09:57:10|8190.85|8190.85|8188.57|8188.57|8190.85|8190.85|8188.57|8188.57|0
1628157440000|2021-08-05 09:57:20|8188.41|8188.41|8188.08|8188.08|8188.41|8188.41|8188.08|8188.08|0
1628157460000|2021-08-05 09:57:40|8187.78|8187.78|8188.08|8188.08|8188.08|8188.08|8187.48|8187.48|0
1628157480000|2021-08-05 09:58:00|8187.78|8187.78|8192.4|8192.4|8192.4|8192.4|8187.08|8187.08|0
1628157490000|2021-08-05 09:58:10|8192.46|8192.46|8192.68|8192.68|8192.68|8192.68|8192.46|8192.46|0
1628157500000|2021-08-05 09:58:20|8192.87|8192.87|8194.52|8194.52|8194.52|8194.52|8192.87|8192.87|0
1628157510000|2021-08-05 09:58:30|8194.58|8194.58|8196.82|8196.82|8196.82|8196.82|8194.58|8194.58|0
1628157520000|2021-08-05 09:58:40|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|0
1628157540000|2021-08-05 09:59:00|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|0
1628157550000|2021-08-05 09:59:10|8196.85|8196.85|8196.87|8196.87|8196.87|8196.87|8196.64|8196.64|0
1628157560000|2021-08-05 09:59:20|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|0
1628157570000|2021-08-05 09:59:30|8196.38|8196.38|8197.16|8197.16|8197.16|8197.16|8196.38|8196.38|0
1628157590000|2021-08-05 09:59:50|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|0
1628157610000|2021-08-05 10:00:10|8196.57|8196.57|8197.1|8197.1|8197.1|8197.1|8196.57|8196.57|0
1628157620000|2021-08-05 10:00:20|8197.24|8197.24|8200.51|8200.51|8200.51|8200.51|8197.08|8197.08|0
1628157630000|2021-08-05 10:00:30|8200.7|8200.7|8201.55|8201.55|8201.56|8201.56|8200.7|8200.7|0
1628157640000|2021-08-05 10:00:40|8201.97|8201.97|8202.42|8202.42|8202.65|8202.65|8201.97|8201.97|0
1628157650000|2021-08-05 10:00:50|8202.28|8202.28|8202.04|8202.04|8202.28|8202.28|8202.04|8202.04|0
1628157660000|2021-08-05 10:01:00|8202.23|8202.23|8202.48|8202.48|8202.48|8202.48|8202.23|8202.23|0
1628157670000|2021-08-05 10:01:10|8202.59|8202.59|8202.98|8202.98|8202.98|8202.98|8202.59|8202.59|0
1628157690000|2021-08-05 10:01:30|8202.82|8202.82|8204.58|8204.58|8204.93|8204.93|8202.82|8202.82|0
1628157700000|2021-08-05 10:01:40|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|0
1628157710000|2021-08-05 10:01:50|8204.22|8204.22|8205.7|8205.7|8205.7|8205.7|8204.13|8204.13|0
1628157720000|2021-08-05 10:02:00|8206.35|8206.35|8208.58|8208.58|8208.58|8208.58|8206.35|8206.35|0
1628157730000|2021-08-05 10:02:10|8208.49|8208.49|8209.27|8209.27|8209.31|8209.31|8208.49|8208.49|0
1628157740000|2021-08-05 10:02:20|8209.44|8209.44|8209.74|8209.74|8209.74|8209.74|8209.44|8209.44|0
1628157750000|2021-08-05 10:02:30|8209.82|8209.82|8209.4|8209.4|8209.82|8209.82|8209.4|8209.4|0
1628157760000|2021-08-05 10:02:40|8209.54|8209.54|8209.65|8209.65|8209.65|8209.65|8209.54|8209.54|0
1628157770000|2021-08-05 10:02:50|8209.35|8209.35|8210.24|8210.24|8210.38|8210.38|8208.74|8208.74|0
1628157780000|2021-08-05 10:03:00|8210.1|8210.1|8210.1|8210.1|8210.1|8210.1|8210.1|8210.1|0
1628157790000|2021-08-05 10:03:10|8210.24|8210.24|8210.1|8210.1|8210.24|8210.24|8210.1|8210.1|0
1628157810000|2021-08-05 10:03:30|8210.02|8210.02|8210.59|8210.59|8210.59|8210.59|8210.02|8210.02|0
1628157820000|2021-08-05 10:03:40|8211.19|8211.19|8211.14|8211.14|8211.19|8211.19|8211.04|8211.04|0
1628157830000|2021-08-05 10:03:50|8211.25|8211.25|8210.92|8210.92|8211.53|8211.53|8210.92|8210.92|0
1628157840000|2021-08-05 10:04:00|8210.52|8210.52|8210.94|8210.94|8211.29|8211.29|8210.52|8210.52|0
1628157860000|2021-08-05 10:04:20|8210.64|8210.64|8211.02|8211.02|8211.02|8211.02|8210.55|8210.55|0
1628157870000|2021-08-05 10:04:30|8211.72|8211.72|8212.13|8212.13|8212.42|8212.42|8211.72|8211.72|0
1628157880000|2021-08-05 10:04:40|8211.74|8211.74|8211.41|8211.41|8211.84|8211.84|8211.41|8211.41|0
1628157890000|2021-08-05 10:04:50|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|0
1628157900000|2021-08-05 10:05:00|8211.22|8211.22|8211.06|8211.06|8211.36|8211.36|8210.97|8210.97|0
1628157910000|2021-08-05 10:05:10|8211.44|8211.44|8212.28|8212.28|8212.28|8212.28|8211.44|8211.44|0
1628157920000|2021-08-05 10:05:20|8211.81|8211.81|8211.99|8211.99|8212.35|8212.35|8211.81|8211.81|0
1628157930000|2021-08-05 10:05:30|8211.92|8211.92|8212.74|8212.74|8213.04|8213.04|8211.92|8211.92|0
1628157940000|2021-08-05 10:05:40|8212.67|8212.67|8212.67|8212.67|8212.67|8212.67|8212.67|8212.67|0
1628157950000|2021-08-05 10:05:50|8212.04|8212.04|8211.88|8211.88|8212.04|8212.04|8211.88|8211.88|0
1628157960000|2021-08-05 10:06:00|8211.69|8211.69|8212.7|8212.7|8213.01|8213.01|8211.69|8211.69|0
1628157970000|2021-08-05 10:06:10|8213.3|8213.3|8214.25|8214.25|8214.54|8214.54|8213.3|8213.3|0
1628157980000|2021-08-05 10:06:20|8214.16|8214.16|8214.71|8214.71|8214.71|8214.71|8214.16|8214.16|0
1628157990000|2021-08-05 10:06:30|8214.58|8214.58|8214.61|8214.61|8214.7|8214.7|8214.52|8214.52|0
1628158000000|2021-08-05 10:06:40|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|0
1628158010000|2021-08-05 10:06:50|8214.4|8214.4|8210.5|8210.5|8214.4|8214.4|8210.5|8210.5|0
1628158020000|2021-08-05 10:07:00|8209.9|8209.9|8209.52|8209.52|8209.9|8209.9|8209.45|8209.45|0
1628158030000|2021-08-05 10:07:10|8209.45|8209.45|8209.52|8209.52|8209.52|8209.52|8209.45|8209.45|0
1628158040000|2021-08-05 10:07:20|8209.21|8209.21|8210.75|8210.75|8210.75|8210.75|8209.17|8209.17|0
1628158050000|2021-08-05 10:07:30|8210.88|8210.88|8210.76|8210.76|8211.02|8211.02|8210.76|8210.76|0
1628158070000|2021-08-05 10:07:50|8210.74|8210.74|8209.57|8209.57|8210.76|8210.76|8209.57|8209.57|0
1628158080000|2021-08-05 10:08:00|8209.68|8209.68|8209.34|8209.34|8209.68|8209.68|8208.76|8208.76|0
1628158090000|2021-08-05 10:08:10|8209.13|8209.13|8208.57|8208.57|8209.13|8209.13|8208.57|8208.57|0
1628158100000|2021-08-05 10:08:20|8208.43|8208.43|8208.37|8208.37|8208.43|8208.43|8208.37|8208.37|0
1628158110000|2021-08-05 10:08:30|8208.75|8208.75|8208.56|8208.56|8208.75|8208.75|8208.56|8208.56|0
1628158120000|2021-08-05 10:08:40|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|0
1628158130000|2021-08-05 10:08:50|8208.47|8208.47|8208.47|8208.47|8208.47|8208.47|8208.47|8208.47|0
1628158140000|2021-08-05 10:09:00|8208.09|8208.09|8208.12|8208.12|8208.12|8208.12|8208.09|8208.09|0
1628158150000|2021-08-05 10:09:10|8207.7|8207.7|8206.88|8206.88|8207.7|8207.7|8206.88|8206.88|0
1628158160000|2021-08-05 10:09:20|8206.69|8206.69|8206.93|8206.93|8206.93|8206.93|8206.23|8206.23|0
1628158170000|2021-08-05 10:09:30|8206.23|8206.23|8206.17|8206.17|8206.23|8206.23|8206.17|8206.17|0
1628158180000|2021-08-05 10:09:40|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|0
1628158190000|2021-08-05 10:09:50|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|0
1628158200000|2021-08-05 10:10:00|8205.24|8205.24|8203.54|8203.54|8205.24|8205.24|8203.54|8203.54|0
1628158210000|2021-08-05 10:10:10|8202.93|8202.93|8201.13|8201.13|8202.93|8202.93|8201.13|8201.13|0
1628158220000|2021-08-05 10:10:20|8201.24|8201.24|8199.49|8199.49|8201.24|8201.24|8199.44|8199.44|0
1628158230000|2021-08-05 10:10:30|8199.82|8199.82|8199.21|8199.21|8199.82|8199.82|8199.21|8199.21|0
1628158240000|2021-08-05 10:10:40|8199.15|8199.15|8197.5|8197.5|8199.15|8199.15|8197.5|8197.5|0
1628158250000|2021-08-05 10:10:50|8197.69|8197.69|8196.61|8196.61|8197.69|8197.69|8196.61|8196.61|0
1628158260000|2021-08-05 10:11:00|8196.84|8196.84|8196.55|8196.55|8196.84|8196.84|8196.5|8196.5|0
1628158270000|2021-08-05 10:11:10|8196.34|8196.34|8195.46|8195.46|8197.18|8197.18|8195.46|8195.46|0
1628158280000|2021-08-05 10:11:20|8195.23|8195.23|8194.9|8194.9|8195.23|8195.23|8194.9|8194.9|0
1628158290000|2021-08-05 10:11:30|8194.46|8194.46|8194.27|8194.27|8194.46|8194.46|8194.27|8194.27|0
1628158300000|2021-08-05 10:11:40|8194.08|8194.08|8195.33|8195.33|8195.33|8195.33|8194.01|8194.01|0
1628158320000|2021-08-05 10:12:00|8195.26|8195.26|8194.85|8194.85|8195.26|8195.26|8194.85|8194.85|0
1628158330000|2021-08-05 10:12:10|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|0
1628158340000|2021-08-05 10:12:20|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|0
1628158350000|2021-08-05 10:12:30|8194.75|8194.75|8194.86|8194.86|8194.97|8194.97|8194.75|8194.75|0
1628158360000|2021-08-05 10:12:40|8195.03|8195.03|8194.7|8194.7|8195.03|8195.03|8194.7|8194.7|0
1628158370000|2021-08-05 10:12:50|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|0
1628158380000|2021-08-05 10:13:00|8195.9|8195.9|8195.3|8195.3|8195.9|8195.9|8195.3|8195.3|0
1628158390000|2021-08-05 10:13:10|8195.6|8195.6|8196.81|8196.81|8196.81|8196.81|8195.6|8195.6|0
1628158400000|2021-08-05 10:13:20|8197.72|8197.72|8197.51|8197.51|8197.72|8197.72|8197.51|8197.51|0
1628158410000|2021-08-05 10:13:30|8197.53|8197.53|8198.18|8198.18|8198.18|8198.18|8197.32|8197.32|0
1628158420000|2021-08-05 10:13:40|8198.05|8198.05|8197.99|8197.99|8198.05|8198.05|8197.99|8197.99|0
1628158430000|2021-08-05 10:13:50|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|0
1628158440000|2021-08-05 10:14:00|8198.45|8198.45|8198.89|8198.89|8198.95|8198.95|8198.45|8198.45|0
1628158450000|2021-08-05 10:14:10|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|0
1628158460000|2021-08-05 10:14:20|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|0
1628158470000|2021-08-05 10:14:30|8199.32|8199.32|8199.34|8199.34|8199.34|8199.34|8199.32|8199.32|0
1628158480000|2021-08-05 10:14:40|8199.15|8199.15|8199.56|8199.56|8199.56|8199.56|8199.15|8199.15|0
1628158500000|2021-08-05 10:15:00|8199.72|8199.72|8199.59|8199.59|8200|8200|8199.59|8199.59|0
1628158510000|2021-08-05 10:15:10|8199.53|8199.53|8199.76|8199.76|8199.95|8199.95|8199.46|8199.46|0
1628158520000|2021-08-05 10:15:20|8199.95|8199.95|8199.73|8199.73|8199.95|8199.95|8199.73|8199.73|0
1628158530000|2021-08-05 10:15:30|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|0
1628158540000|2021-08-05 10:15:40|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|0
1628158570000|2021-08-05 10:16:10|8200.01|8200.01|8200.01|8200.01|8200.01|8200.01|8200.01|8200.01|0
1628158590000|2021-08-05 10:16:30|8199.95|8199.95|8196.78|8196.78|8199.95|8199.95|8196.78|8196.78|0
1628158600000|2021-08-05 10:16:40|8197.02|8197.02|8197.09|8197.09|8197.09|8197.09|8196.54|8196.54|0
1628158610000|2021-08-05 10:16:50|8196.94|8196.94|8196.85|8196.85|8196.94|8196.94|8196.85|8196.85|0
1628158620000|2021-08-05 10:17:00|8196.64|8196.64|8196.43|8196.43|8196.64|8196.64|8196.43|8196.43|0
1628158630000|2021-08-05 10:17:10|8196.33|8196.33|8196.63|8196.63|8196.63|8196.63|8196.11|8196.11|0
1628158640000|2021-08-05 10:17:20|8196.94|8196.94|8196.37|8196.37|8197.45|8197.45|8196.37|8196.37|0
1628158650000|2021-08-05 10:17:30|8196.07|8196.07|8196.22|8196.22|8196.62|8196.62|8196.01|8196.01|0
1628158660000|2021-08-05 10:17:40|8196.37|8196.37|8196.45|8196.45|8196.45|8196.45|8196.37|8196.37|0
1628158670000|2021-08-05 10:17:50|8195.59|8195.59|8195.82|8195.82|8195.82|8195.82|8195.59|8195.59|0
1628158680000|2021-08-05 10:18:00|8195.96|8195.96|8196.76|8196.76|8196.88|8196.88|8195.84|8195.84|0
1628158690000|2021-08-05 10:18:10|8196.71|8196.71|8196.91|8196.91|8196.91|8196.91|8196.71|8196.71|0
1628158710000|2021-08-05 10:18:30|8196.96|8196.96|8197.57|8197.57|8197.57|8197.57|8196.96|8196.96|0
1628158720000|2021-08-05 10:18:40|8198.17|8198.17|8199.25|8199.25|8199.25|8199.25|8197.65|8197.65|0
1628158730000|2021-08-05 10:18:50|8199.01|8199.01|8198.94|8198.94|8199.01|8199.01|8198.86|8198.86|0
1628158740000|2021-08-05 10:19:00|8198.56|8198.56|8198.85|8198.85|8198.85|8198.85|8198.41|8198.41|0
1628158780000|2021-08-05 10:19:40|8198.47|8198.47|8198.55|8198.55|8198.55|8198.55|8198.47|8198.47|0
1628158790000|2021-08-05 10:19:50|8198.35|8198.35|8197.72|8197.72|8198.35|8198.35|8197.72|8197.72|0
1628158800000|2021-08-05 10:20:00|8197.87|8197.87|8199.08|8199.08|8199.08|8199.08|8197.78|8197.78|0
1628158810000|2021-08-05 10:20:10|8199.24|8199.24|8199.47|8199.47|8199.66|8199.66|8199.24|8199.24|0
1628158820000|2021-08-05 10:20:20|8198.86|8198.86|8198.9|8198.9|8198.9|8198.9|8198.56|8198.56|0
1628158830000|2021-08-05 10:20:30|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|0
1628158850000|2021-08-05 10:20:50|8198.52|8198.52|8198.46|8198.46|8198.52|8198.52|8198.36|8198.36|0
1628158860000|2021-08-05 10:21:00|8198.52|8198.52|8199.03|8199.03|8199.03|8199.03|8198.45|8198.45|0
1628158870000|2021-08-05 10:21:10|8198.96|8198.96|8198.89|8198.89|8198.96|8198.96|8198.89|8198.89|0
1628158880000|2021-08-05 10:21:20|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|0
1628158890000|2021-08-05 10:21:30|8198.92|8198.92|8198.49|8198.49|8198.92|8198.92|8198.49|8198.49|0
1628158900000|2021-08-05 10:21:40|8198.6|8198.6|8198.7|8198.7|8198.7|8198.7|8198.6|8198.6|0
1628158910000|2021-08-05 10:21:50|8198.4|8198.4|8197.33|8197.33|8198.4|8198.4|8197.33|8197.33|0
1628158920000|2021-08-05 10:22:00|8197.41|8197.41|8197.36|8197.36|8197.48|8197.48|8197.36|8197.36|0
1628158940000|2021-08-05 10:22:20|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|0
1628158950000|2021-08-05 10:22:30|8196.71|8196.71|8195.85|8195.85|8196.71|8196.71|8195.85|8195.85|0
1628158960000|2021-08-05 10:22:40|8195.25|8195.25|8194.39|8194.39|8195.55|8195.55|8194.39|8194.39|0
1628158970000|2021-08-05 10:22:50|8194.2|8194.2|8194.15|8194.15|8194.55|8194.55|8194.15|8194.15|0
1628158980000|2021-08-05 10:23:00|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|0
1628158990000|2021-08-05 10:23:10|8193.71|8193.71|8193.82|8193.82|8193.82|8193.82|8193.71|8193.71|0
1628159000000|2021-08-05 10:23:20|8194.06|8194.06|8193.98|8193.98|8194.06|8194.06|8193.98|8193.98|0
1628159010000|2021-08-05 10:23:30|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|0
1628159030000|2021-08-05 10:23:50|8194.09|8194.09|8194.35|8194.35|8194.35|8194.35|8194.09|8194.09|0
1628159040000|2021-08-05 10:24:00|8194.33|8194.33|8193.74|8193.74|8194.33|8194.33|8193.74|8193.74|0
1628159050000|2021-08-05 10:24:10|8193.57|8193.57|8193.02|8193.02|8193.57|8193.57|8193.02|8193.02|0
1628159060000|2021-08-05 10:24:20|8193.07|8193.07|8192.86|8192.86|8193.07|8193.07|8192.86|8192.86|0
1628159070000|2021-08-05 10:24:30|8192.97|8192.97|8192.8|8192.8|8192.97|8192.97|8192.8|8192.8|0
1628159080000|2021-08-05 10:24:40|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1628159100000|2021-08-05 10:25:00|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|0
1628159120000|2021-08-05 10:25:20|8192.93|8192.93|8193.08|8193.08|8193.08|8193.08|8192.72|8192.72|0
1628159130000|2021-08-05 10:25:30|8193.16|8193.16|8193.1|8193.1|8193.16|8193.16|8192.9|8192.9|0
1628159140000|2021-08-05 10:25:40|8192.91|8192.91|8193.05|8193.05|8193.1|8193.1|8192.91|8192.91|0
1628159150000|2021-08-05 10:25:50|8193.1|8193.1|8193.87|8193.87|8193.87|8193.87|8193.01|8193.01|0
1628159160000|2021-08-05 10:26:00|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|0
1628159170000|2021-08-05 10:26:10|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|0
1628159180000|2021-08-05 10:26:20|8194.43|8194.43|8194.49|8194.49|8194.49|8194.49|8194.43|8194.43|0
1628159190000|2021-08-05 10:26:30|8194.68|8194.68|8195.12|8195.12|8195.12|8195.12|8194.68|8194.68|0
1628159220000|2021-08-05 10:27:00|8195.64|8195.64|8195.73|8195.73|8195.73|8195.73|8195.64|8195.64|0
1628159230000|2021-08-05 10:27:10|8195.89|8195.89|8196.03|8196.03|8196.03|8196.03|8195.89|8195.89|0
1628159240000|2021-08-05 10:27:20|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|0
1628159250000|2021-08-05 10:27:30|8196.13|8196.13|8196.73|8196.73|8196.73|8196.73|8196.13|8196.13|0
1628159260000|2021-08-05 10:27:40|8196.65|8196.65|8196.16|8196.16|8196.65|8196.65|8196.16|8196.16|0
1628159270000|2021-08-05 10:27:50|8196.3|8196.3|8198.02|8198.02|8198.02|8198.02|8196.3|8196.3|0
1628159280000|2021-08-05 10:28:00|8197.75|8197.75|8196.43|8196.43|8197.75|8197.75|8196.43|8196.43|0
1628159300000|2021-08-05 10:28:20|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|0
1628159310000|2021-08-05 10:28:30|8195.46|8195.46|8196.06|8196.06|8196.06|8196.06|8195.46|8195.46|0
1628159320000|2021-08-05 10:28:40|8195.82|8195.82|8195.25|8195.25|8195.82|8195.82|8195.25|8195.25|0
1628159330000|2021-08-05 10:28:50|8195.1|8195.1|8193.74|8193.74|8195.1|8195.1|8193.74|8193.74|0
1628159340000|2021-08-05 10:29:00|8193.66|8193.66|8193.43|8193.43|8193.66|8193.66|8193.43|8193.43|0
1628159350000|2021-08-05 10:29:10|8193.35|8193.35|8193.32|8193.32|8193.55|8193.55|8193.31|8193.31|0
1628159360000|2021-08-05 10:29:20|8193.53|8193.53|8193.47|8193.47|8193.53|8193.53|8193.47|8193.47|0
1628159370000|2021-08-05 10:29:30|8193.34|8193.34|8193.1|8193.1|8193.34|8193.34|8193.1|8193.1|0
1628159380000|2021-08-05 10:29:40|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|0
1628159390000|2021-08-05 10:29:50|8193.56|8193.56|8193.25|8193.25|8194.17|8194.17|8193.25|8193.25|0
1628159400000|2021-08-05 10:30:00|8193.36|8193.36|8193.52|8193.52|8193.52|8193.52|8193.36|8193.36|0
1628159410000|2021-08-05 10:30:10|8193.44|8193.44|8193.28|8193.28|8193.44|8193.44|8193.28|8193.28|0
1628159420000|2021-08-05 10:30:20|8193.2|8193.2|8192.24|8192.24|8193.2|8193.2|8192.24|8192.24|0
1628159430000|2021-08-05 10:30:30|8192.33|8192.33|8192.33|8192.33|8192.33|8192.33|8192.33|8192.33|0
1628159440000|2021-08-05 10:30:40|8192.25|8192.25|8191.57|8191.57|8192.25|8192.25|8191.57|8191.57|0
1628159450000|2021-08-05 10:30:50|8191.7|8191.7|8192.08|8192.08|8192.32|8192.32|8191.7|8191.7|0
1628159460000|2021-08-05 10:31:00|8192|8192|8190.43|8190.43|8192|8192|8189.7|8189.7|0
1628159470000|2021-08-05 10:31:10|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|8189.66|8189.66|0
1628159480000|2021-08-05 10:31:20|8189.51|8189.51|8189.3|8189.3|8189.51|8189.51|8189.3|8189.3|0
1628159490000|2021-08-05 10:31:30|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|0
1628159500000|2021-08-05 10:31:40|8188.98|8188.98|8188.6|8188.6|8188.98|8188.98|8188.6|8188.6|0
1628159510000|2021-08-05 10:31:50|8188.51|8188.51|8188.43|8188.43|8188.52|8188.52|8188.43|8188.43|0
1628159520000|2021-08-05 10:32:00|8188.64|8188.64|8188.62|8188.62|8188.64|8188.64|8188.21|8188.21|0
1628159530000|2021-08-05 10:32:10|8188.23|8188.23|8187.6|8187.6|8188.23|8188.23|8187.6|8187.6|0
1628159550000|2021-08-05 10:32:30|8188.02|8188.02|8189.51|8189.51|8189.51|8189.51|8188.02|8188.02|0
1628159560000|2021-08-05 10:32:40|8189.26|8189.26|8189.18|8189.18|8189.26|8189.26|8189.18|8189.18|0
1628159570000|2021-08-05 10:32:50|8189.66|8189.66|8189.91|8189.91|8189.98|8189.98|8189.66|8189.66|0
1628159580000|2021-08-05 10:33:00|8189.83|8189.83|8189.68|8189.68|8189.91|8189.91|8189.46|8189.46|0
1628159590000|2021-08-05 10:33:10|8189.51|8189.51|8189.96|8189.96|8189.96|8189.96|8189.43|8189.43|0
1628159600000|2021-08-05 10:33:20|8190.02|8190.02|8189.96|8189.96|8190.02|8190.02|8189.96|8189.96|0
1628159630000|2021-08-05 10:33:50|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|0
1628159640000|2021-08-05 10:34:00|8189.31|8189.31|8190.74|8190.74|8190.9|8190.9|8189.31|8189.31|0
1628159650000|2021-08-05 10:34:10|8190.87|8190.87|8190.93|8190.93|8190.98|8190.98|8190.87|8190.87|0
1628159660000|2021-08-05 10:34:20|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|0
1628159670000|2021-08-05 10:34:30|8190.95|8190.95|8191.24|8191.24|8191.24|8191.24|8190.95|8190.95|0
1628159690000|2021-08-05 10:34:50|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|0
1628159700000|2021-08-05 10:35:00|8190.18|8190.18|8192.05|8192.05|8192.13|8192.13|8190.18|8190.18|0
1628159710000|2021-08-05 10:35:10|8191.97|8191.97|8192.01|8192.01|8192.18|8192.18|8191.97|8191.97|0
1628159720000|2021-08-05 10:35:20|8192.34|8192.34|8191.93|8191.93|8192.34|8192.34|8191.77|8191.77|0
1628159730000|2021-08-05 10:35:30|8192.08|8192.08|8192.17|8192.17|8192.41|8192.41|8192.08|8192.08|0
1628159750000|2021-08-05 10:35:50|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|0
1628159760000|2021-08-05 10:36:00|8192.33|8192.33|8192.53|8192.53|8192.63|8192.63|8192.33|8192.33|0
1628159770000|2021-08-05 10:36:10|8192.44|8192.44|8192.59|8192.59|8192.67|8192.67|8192.34|8192.34|0
1628159780000|2021-08-05 10:36:20|8192.18|8192.18|8192.01|8192.01|8192.18|8192.18|8192.01|8192.01|0
1628159790000|2021-08-05 10:36:30|8191.15|8191.15|8190.28|8190.28|8191.4|8191.4|8190.24|8190.24|0
1628159810000|2021-08-05 10:36:50|8190.44|8190.44|8190.39|8190.39|8190.59|8190.59|8190.39|8190.39|0
1628159820000|2021-08-05 10:37:00|8190.2|8190.2|8190.31|8190.31|8190.31|8190.31|8189.99|8189.99|0
1628159830000|2021-08-05 10:37:10|8190.25|8190.25|8189.91|8189.91|8190.25|8190.25|8189.91|8189.91|0
1628159850000|2021-08-05 10:37:30|8189.83|8189.83|8188.76|8188.76|8189.83|8189.83|8188.76|8188.76|0
1628159860000|2021-08-05 10:37:40|8188.45|8188.45|8189.39|8189.39|8189.5|8189.5|8188.45|8188.45|0
1628159870000|2021-08-05 10:37:50|8189.31|8189.31|8189.38|8189.38|8189.38|8189.38|8189.31|8189.31|0
1628159880000|2021-08-05 10:38:00|8189.47|8189.47|8190.53|8190.53|8191.01|8191.01|8189.47|8189.47|0
1628159890000|2021-08-05 10:38:10|8190.46|8190.46|8190.75|8190.75|8190.98|8190.98|8190.44|8190.44|0
1628159900000|2021-08-05 10:38:20|8190.82|8190.82|8191.08|8191.08|8191.08|8191.08|8190.82|8190.82|0
1628159910000|2021-08-05 10:38:30|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|0
1628159920000|2021-08-05 10:38:40|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|0
1628159940000|2021-08-05 10:39:00|8191.93|8191.93|8192.18|8192.18|8192.26|8192.26|8191.77|8191.77|0
1628159950000|2021-08-05 10:39:10|8192.2|8192.2|8192.36|8192.36|8192.36|8192.36|8192.2|8192.2|0
1628159960000|2021-08-05 10:39:20|8192.31|8192.31|8191.1|8191.1|8192.31|8192.31|8191.1|8191.1|0
1628159970000|2021-08-05 10:39:30|8190.87|8190.87|8190.47|8190.47|8190.87|8190.87|8190.47|8190.47|0
1628159980000|2021-08-05 10:39:40|8189.9|8189.9|8189.74|8189.74|8189.9|8189.9|8189.74|8189.74|0
1628160000000|2021-08-05 10:40:00|8189.65|8189.65|8189.24|8189.24|8189.65|8189.65|8189.22|8189.22|0
1628160010000|2021-08-05 10:40:10|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|0
1628160020000|2021-08-05 10:40:20|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|0
1628160030000|2021-08-05 10:40:30|8187.98|8187.98|8187.75|8187.75|8187.98|8187.98|8187.75|8187.75|0
1628160040000|2021-08-05 10:40:40|8187.81|8187.81|8187.81|8187.81|8187.81|8187.81|8187.81|8187.81|0
1628160050000|2021-08-05 10:40:50|8188.23|8188.23|8188.41|8188.41|8188.41|8188.41|8188.23|8188.23|0
1628160060000|2021-08-05 10:41:00|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|0
1628160070000|2021-08-05 10:41:10|8188.16|8188.16|8187.94|8187.94|8188.25|8188.25|8187.94|8187.94|0
1628160080000|2021-08-05 10:41:20|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|0
1628160090000|2021-08-05 10:41:30|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|0
1628160100000|2021-08-05 10:41:40|8187.85|8187.85|8187.64|8187.64|8187.85|8187.85|8187.64|8187.64|0
1628160110000|2021-08-05 10:41:50|8187.76|8187.76|8188.07|8188.07|8188.07|8188.07|8187.76|8187.76|0
1628160120000|2021-08-05 10:42:00|8188|8188|8188|8188|8188|8188|8188|8188|0
1628160150000|2021-08-05 10:42:30|8188.31|8188.31|8190.47|8190.47|8190.47|8190.47|8188.31|8188.31|0
1628160190000|2021-08-05 10:43:10|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|0
1628160200000|2021-08-05 10:43:20|8189.86|8189.86|8189.28|8189.28|8189.86|8189.86|8189.28|8189.28|0
1628160210000|2021-08-05 10:43:30|8188.82|8188.82|8188.32|8188.32|8188.82|8188.82|8188.32|8188.32|0
1628160220000|2021-08-05 10:43:40|8188.37|8188.37|8188.29|8188.29|8188.46|8188.46|8188.13|8188.13|0
1628160250000|2021-08-05 10:44:10|8188.46|8188.46|8188.92|8188.92|8188.92|8188.92|8188.46|8188.46|0
1628160260000|2021-08-05 10:44:20|8189.53|8189.53|8189.62|8189.62|8189.62|8189.62|8189.53|8189.53|0
1628160270000|2021-08-05 10:44:30|8189.93|8189.93|8189.6|8189.6|8189.93|8189.93|8189.6|8189.6|0
1628160280000|2021-08-05 10:44:40|8189.14|8189.14|8189.44|8189.44|8189.44|8189.44|8189.06|8189.06|0
1628160290000|2021-08-05 10:44:50|8189.82|8189.82|8189.96|8189.96|8189.96|8189.96|8189.75|8189.75|0
1628160300000|2021-08-05 10:45:00|8189.89|8189.89|8190.08|8190.08|8190.23|8190.23|8189.89|8189.89|0
1628160310000|2021-08-05 10:45:10|8190.19|8190.19|8190.34|8190.34|8190.4|8190.4|8190.19|8190.19|0
1628160320000|2021-08-05 10:45:20|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|0
1628160330000|2021-08-05 10:45:30|8190.38|8190.38|8190.59|8190.59|8190.59|8190.59|8190.38|8190.38|0
1628160340000|2021-08-05 10:45:40|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|0
1628160350000|2021-08-05 10:45:50|8190.89|8190.89|8190.72|8190.72|8190.89|8190.89|8190.72|8190.72|0
1628160370000|2021-08-05 10:46:10|8188.2|8188.2|8189.06|8189.06|8189.06|8189.06|8188.2|8188.2|0
1628160380000|2021-08-05 10:46:20|8188.85|8188.85|8188.14|8188.14|8188.85|8188.85|8188.14|8188.14|0
1628160390000|2021-08-05 10:46:30|8188.32|8188.32|8187.97|8187.97|8188.43|8188.43|8187.97|8187.97|0
1628160400000|2021-08-05 10:46:40|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|0
1628160420000|2021-08-05 10:47:00|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|0
1628160430000|2021-08-05 10:47:10|8187.56|8187.56|8188.17|8188.17|8188.17|8188.17|8187.56|8187.56|0
1628160440000|2021-08-05 10:47:20|8188.47|8188.47|8188.4|8188.4|8188.47|8188.47|8188.4|8188.4|0
1628160450000|2021-08-05 10:47:30|8189.1|8189.1|8189.28|8189.28|8189.28|8189.28|8189.1|8189.1|0
1628160470000|2021-08-05 10:47:50|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|0
1628160480000|2021-08-05 10:48:00|8189.36|8189.36|8189.32|8189.32|8189.36|8189.36|8189.32|8189.32|0
1628160490000|2021-08-05 10:48:10|8189.48|8189.48|8189.63|8189.63|8189.63|8189.63|8189.48|8189.48|0
1628160500000|2021-08-05 10:48:20|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|0
1628160510000|2021-08-05 10:48:30|8189.86|8189.86|8190.54|8190.54|8190.54|8190.54|8189.79|8189.79|0
1628160520000|2021-08-05 10:48:40|8190.6|8190.6|8191.17|8191.17|8191.17|8191.17|8190.6|8190.6|0
1628160530000|2021-08-05 10:48:50|8191.03|8191.03|8193.96|8193.96|8193.96|8193.96|8191.03|8191.03|0
1628160540000|2021-08-05 10:49:00|8193.87|8193.87|8194.38|8194.38|8194.38|8194.38|8193.87|8193.87|0
1628160550000|2021-08-05 10:49:10|8194.34|8194.34|8193.74|8193.74|8194.38|8194.38|8193.74|8193.74|0
1628160560000|2021-08-05 10:49:20|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1628160570000|2021-08-05 10:49:30|8194.17|8194.17|8194.09|8194.09|8194.17|8194.17|8194.09|8194.09|0
1628160590000|2021-08-05 10:49:50|8194.18|8194.18|8194.09|8194.09|8194.18|8194.18|8194.09|8194.09|0
1628160600000|2021-08-05 10:50:00|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1628160610000|2021-08-05 10:50:10|8196.33|8196.33|8197.28|8197.28|8197.28|8197.28|8196.33|8196.33|0
1628160620000|2021-08-05 10:50:20|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|0
1628160630000|2021-08-05 10:50:30|8197.81|8197.81|8197.29|8197.29|8197.81|8197.81|8197.2|8197.2|0
1628160650000|2021-08-05 10:50:50|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|0
1628160660000|2021-08-05 10:51:00|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|0
1628160670000|2021-08-05 10:51:10|8197.35|8197.35|8197.31|8197.31|8197.35|8197.35|8197.31|8197.31|0
1628160680000|2021-08-05 10:51:20|8197.23|8197.23|8197.62|8197.62|8197.62|8197.62|8197.23|8197.23|0
1628160690000|2021-08-05 10:51:30|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|0
1628160700000|2021-08-05 10:51:40|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|0
1628160710000|2021-08-05 10:51:50|8197.07|8197.07|8197.1|8197.1|8197.3|8197.3|8197.07|8197.07|0
1628160720000|2021-08-05 10:52:00|8196.79|8196.79|8197.44|8197.44|8197.44|8197.44|8196.79|8196.79|0
1628160730000|2021-08-05 10:52:10|8197.52|8197.52|8197.52|8197.52|8197.52|8197.52|8197.52|8197.52|0
1628160740000|2021-08-05 10:52:20|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|0
1628160750000|2021-08-05 10:52:30|8197.37|8197.37|8195.65|8195.65|8197.37|8197.37|8195.65|8195.65|0
1628160760000|2021-08-05 10:52:40|8195.57|8195.57|8195.19|8195.19|8195.57|8195.57|8195.19|8195.19|0
1628160770000|2021-08-05 10:52:50|8194.88|8194.88|8194.61|8194.61|8195.05|8195.05|8194.61|8194.61|0
1628160780000|2021-08-05 10:53:00|8194.68|8194.68|8195.2|8195.2|8195.52|8195.52|8194.61|8194.61|0
1628160800000|2021-08-05 10:53:20|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|0
1628160810000|2021-08-05 10:53:30|8195.91|8195.91|8194.89|8194.89|8195.91|8195.91|8194.89|8194.89|0
1628160820000|2021-08-05 10:53:40|8194.8|8194.8|8194.11|8194.11|8194.8|8194.8|8194.11|8194.11|0
1628160830000|2021-08-05 10:53:50|8194.06|8194.06|8194.15|8194.15|8194.15|8194.15|8194.06|8194.06|0
1628160840000|2021-08-05 10:54:00|8193.96|8193.96|8193.89|8193.89|8193.96|8193.96|8193.89|8193.89|0
1628160870000|2021-08-05 10:54:30|8193.95|8193.95|8193.88|8193.88|8193.95|8193.95|8193.88|8193.88|0
1628160880000|2021-08-05 10:54:40|8194.04|8194.04|8194.45|8194.45|8194.66|8194.66|8194.04|8194.04|0
1628160890000|2021-08-05 10:54:50|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|0
1628160900000|2021-08-05 10:55:00|8195.02|8195.02|8193.3|8193.3|8195.02|8195.02|8193.3|8193.3|0
1628160910000|2021-08-05 10:55:10|8193.72|8193.72|8194.35|8194.35|8194.35|8194.35|8193.72|8193.72|0
1628160920000|2021-08-05 10:55:20|8194.42|8194.42|8195.66|8195.66|8195.66|8195.66|8194.26|8194.26|0
1628160930000|2021-08-05 10:55:30|8195.57|8195.57|8195.27|8195.27|8195.57|8195.57|8195.27|8195.27|0
1628160940000|2021-08-05 10:55:40|8195.19|8195.19|8194.63|8194.63|8195.19|8195.19|8194.63|8194.63|0
1628160950000|2021-08-05 10:55:50|8194.6|8194.6|8194.67|8194.67|8194.67|8194.67|8194.6|8194.6|0
1628160980000|2021-08-05 10:56:20|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|0
1628161000000|2021-08-05 10:56:40|8194.44|8194.44|8194.37|8194.37|8194.44|8194.44|8194.37|8194.37|0
1628161010000|2021-08-05 10:56:50|8193.51|8193.51|8193.49|8193.49|8193.72|8193.72|8193.49|8193.49|0
1628161020000|2021-08-05 10:57:00|8193.1|8193.1|8192.94|8192.94|8193.1|8193.1|8192.89|8192.89|0
1628161030000|2021-08-05 10:57:10|8193|8193|8193|8193|8193|8193|8193|8193|0
1628161040000|2021-08-05 10:57:20|8193.21|8193.21|8193.15|8193.15|8193.21|8193.21|8193.15|8193.15|0
1628161050000|2021-08-05 10:57:30|8193.36|8193.36|8193.57|8193.57|8193.57|8193.57|8193.36|8193.36|0
1628161060000|2021-08-05 10:57:40|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|0
1628161070000|2021-08-05 10:57:50|8194.01|8194.01|8193.65|8193.65|8194.01|8194.01|8193.65|8193.65|0
1628161080000|2021-08-05 10:58:00|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|0
1628161090000|2021-08-05 10:58:10|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|0
1628161100000|2021-08-05 10:58:20|8193.8|8193.8|8193.83|8193.83|8193.83|8193.83|8193.8|8193.8|0
1628161110000|2021-08-05 10:58:30|8194.03|8194.03|8193.63|8193.63|8194.03|8194.03|8193.63|8193.63|0
1628161130000|2021-08-05 10:58:50|8193.77|8193.77|8194.03|8194.03|8194.03|8194.03|8193.77|8193.77|0
1628161140000|2021-08-05 10:59:00|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|0
1628161150000|2021-08-05 10:59:10|8193.88|8193.88|8193.6|8193.6|8193.88|8193.88|8193.6|8193.6|0
1628161160000|2021-08-05 10:59:20|8193.53|8193.53|8193.53|8193.53|8193.53|8193.53|8193.53|8193.53|0
1628161170000|2021-08-05 10:59:30|8193.08|8193.08|8193.05|8193.05|8193.08|8193.08|8193.05|8193.05|0
1628161180000|2021-08-05 10:59:40|8192.89|8192.89|8192.73|8192.73|8192.89|8192.89|8192.73|8192.73|0
1628161190000|2021-08-05 10:59:50|8192.78|8192.78|8191.6|8191.6|8192.78|8192.78|8191.6|8191.6|0
1628161200000|2021-08-05 11:00:00|8191.21|8191.21|8190.4|8190.4|8191.21|8191.21|8188.73|8188.73|0
1628161210000|2021-08-05 11:00:10|8190.51|8190.51|8190.16|8190.16|8191.02|8191.02|8190.16|8190.16|0
1628161220000|2021-08-05 11:00:20|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|0
1628161230000|2021-08-05 11:00:30|8190.34|8190.34|8192.93|8192.93|8193.48|8193.48|8190.34|8190.34|0
1628161260000|2021-08-05 11:01:00|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|0
1628161270000|2021-08-05 11:01:10|8192.39|8192.39|8191.49|8191.49|8192.39|8192.39|8191.29|8191.29|0
1628161280000|2021-08-05 11:01:20|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|0
1628161290000|2021-08-05 11:01:30|8190.83|8190.83|8190.63|8190.63|8190.83|8190.83|8190.63|8190.63|0
1628161300000|2021-08-05 11:01:40|8190.47|8190.47|8190.93|8190.93|8190.93|8190.93|8190.28|8190.28|0
1628161310000|2021-08-05 11:01:50|8190.8|8190.8|8190.24|8190.24|8190.99|8190.99|8190.24|8190.24|0
1628161320000|2021-08-05 11:02:00|8190.18|8190.18|8189.11|8189.11|8190.18|8190.18|8188.87|8188.87|0
1628161330000|2021-08-05 11:02:10|8188.96|8188.96|8188.63|8188.63|8188.96|8188.96|8188.63|8188.63|0
1628161340000|2021-08-05 11:02:20|8188.46|8188.46|8188.25|8188.25|8188.61|8188.61|8188.19|8188.19|0
1628161350000|2021-08-05 11:02:30|8188.32|8188.32|8188.14|8188.14|8189.3|8189.3|8188.14|8188.14|0
1628161360000|2021-08-05 11:02:40|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|0
1628161370000|2021-08-05 11:02:50|8188.26|8188.26|8188.31|8188.31|8188.31|8188.31|8188.08|8188.08|0
1628161380000|2021-08-05 11:03:00|8187.45|8187.45|8187.29|8187.29|8187.45|8187.45|8187.26|8187.26|0
1628161390000|2021-08-05 11:03:10|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|0
1628161400000|2021-08-05 11:03:20|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|0
1628161410000|2021-08-05 11:03:30|8187.06|8187.06|8187.32|8187.32|8187.37|8187.37|8187.06|8187.06|0
1628161420000|2021-08-05 11:03:40|8188.23|8188.23|8188.88|8188.88|8188.88|8188.88|8188.23|8188.23|0
1628161430000|2021-08-05 11:03:50|8188.55|8188.55|8188.06|8188.06|8188.55|8188.55|8188.06|8188.06|0
1628161440000|2021-08-05 11:04:00|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|0
1628161450000|2021-08-05 11:04:10|8188.35|8188.35|8191.04|8191.04|8191.04|8191.04|8188.35|8188.35|0
1628161460000|2021-08-05 11:04:20|8191.51|8191.51|8191.28|8191.28|8191.51|8191.51|8191.18|8191.18|0
1628161470000|2021-08-05 11:04:30|8191.49|8191.49|8191.3|8191.3|8191.49|8191.49|8191.14|8191.14|0
1628161480000|2021-08-05 11:04:40|8191.16|8191.16|8191.24|8191.24|8191.32|8191.32|8191.16|8191.16|0
1628161490000|2021-08-05 11:04:50|8191.37|8191.37|8191.2|8191.2|8191.37|8191.37|8191.2|8191.2|0
1628161500000|2021-08-05 11:05:00|8191.37|8191.37|8191.49|8191.49|8191.59|8191.59|8191.37|8191.37|0
1628161510000|2021-08-05 11:05:10|8191.86|8191.86|8195.64|8195.64|8195.64|8195.64|8191.86|8191.86|0
1628161520000|2021-08-05 11:05:20|8195.57|8195.57|8195.74|8195.74|8195.95|8195.95|8195.57|8195.57|0
1628161530000|2021-08-05 11:05:30|8195.33|8195.33|8195.05|8195.05|8195.33|8195.33|8195.05|8195.05|0
1628161540000|2021-08-05 11:05:40|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|0
1628161550000|2021-08-05 11:05:50|8194.88|8194.88|8195.09|8195.09|8195.09|8195.09|8194.79|8194.79|0
1628161560000|2021-08-05 11:06:00|8194.79|8194.79|8194.49|8194.49|8194.79|8194.79|8193.88|8193.88|0
1628161570000|2021-08-05 11:06:10|8194.39|8194.39|8192.67|8192.67|8194.7|8194.7|8192.67|8192.67|0
1628161580000|2021-08-05 11:06:20|8192.57|8192.57|8191.78|8191.78|8192.57|8192.57|8191.78|8191.78|0
1628161610000|2021-08-05 11:06:50|8192.41|8192.41|8192.47|8192.47|8192.47|8192.47|8192.41|8192.41|0
1628161620000|2021-08-05 11:07:00|8191.87|8191.87|8191.25|8191.25|8191.87|8191.87|8191.25|8191.25|0
1628161630000|2021-08-05 11:07:10|8190.65|8190.65|8190.58|8190.58|8190.65|8190.65|8190.58|8190.58|0
1628161640000|2021-08-05 11:07:20|8190.42|8190.42|8189.86|8189.86|8190.42|8190.42|8189.8|8189.8|0
1628161650000|2021-08-05 11:07:30|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|0
1628161660000|2021-08-05 11:07:40|8190.08|8190.08|8190.39|8190.39|8190.39|8190.39|8190.08|8190.08|0
1628161670000|2021-08-05 11:07:50|8190.54|8190.54|8190.9|8190.9|8190.93|8190.93|8190.54|8190.54|0
1628161680000|2021-08-05 11:08:00|8190.93|8190.93|8190.84|8190.84|8190.93|8190.93|8190.84|8190.84|0
1628161690000|2021-08-05 11:08:10|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|0
1628161700000|2021-08-05 11:08:20|8190.62|8190.62|8190.47|8190.47|8190.62|8190.62|8190.47|8190.47|0
1628161710000|2021-08-05 11:08:30|8190.68|8190.68|8190.76|8190.76|8190.76|8190.76|8190.68|8190.68|0
1628161730000|2021-08-05 11:08:50|8190.73|8190.73|8190.1|8190.1|8190.85|8190.85|8190.1|8190.1|0
1628161740000|2021-08-05 11:09:00|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|0
1628161750000|2021-08-05 11:09:10|8190.47|8190.47|8190.61|8190.61|8190.68|8190.68|8190.47|8190.47|0
1628161770000|2021-08-05 11:09:30|8190.96|8190.96|8191.02|8191.02|8191.02|8191.02|8190.96|8190.96|0
1628161780000|2021-08-05 11:09:40|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|0
1628161810000|2021-08-05 11:10:10|8190.23|8190.23|8188.82|8188.82|8190.23|8190.23|8188.82|8188.82|0
1628161820000|2021-08-05 11:10:20|8188.75|8188.75|8188.58|8188.58|8188.75|8188.75|8188.58|8188.58|0
1628161850000|2021-08-05 11:10:50|8188.65|8188.65|8189.03|8189.03|8189.03|8189.03|8188.65|8188.65|0
1628161860000|2021-08-05 11:11:00|8188.84|8188.84|8186.21|8186.21|8188.84|8188.84|8186.21|8186.21|0
1628161870000|2021-08-05 11:11:10|8186.3|8186.3|8186.27|8186.27|8186.5|8186.5|8186.27|8186.27|0
1628161880000|2021-08-05 11:11:20|8185.81|8185.81|8186.35|8186.35|8186.35|8186.35|8185.58|8185.58|0
1628161890000|2021-08-05 11:11:30|8186.42|8186.42|8187.28|8187.28|8187.28|8187.28|8186.42|8186.42|0
1628161900000|2021-08-05 11:11:40|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|0
1628161910000|2021-08-05 11:11:50|8187.57|8187.57|8187.48|8187.48|8187.57|8187.57|8187.48|8187.48|0
1628161920000|2021-08-05 11:12:00|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|0
1628161940000|2021-08-05 11:12:20|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|0
1628161960000|2021-08-05 11:12:40|8187.18|8187.18|8186.95|8186.95|8187.18|8187.18|8186.95|8186.95|0
1628161980000|2021-08-05 11:13:00|8186.87|8186.87|8187.04|8187.04|8187.04|8187.04|8186.87|8186.87|0
1628162000000|2021-08-05 11:13:20|8187.11|8187.11|8189.03|8189.03|8189.22|8189.22|8187.11|8187.11|0
1628162030000|2021-08-05 11:13:50|8189.22|8189.22|8191.87|8191.87|8191.87|8191.87|8189.22|8189.22|0
1628162040000|2021-08-05 11:14:00|8191.99|8191.99|8191.78|8191.78|8192.08|8192.08|8191.78|8191.78|0
1628162050000|2021-08-05 11:14:10|8191.69|8191.69|8191.46|8191.46|8191.69|8191.69|8191.04|8191.04|0
1628162070000|2021-08-05 11:14:30|8191.69|8191.69|8192.21|8192.21|8192.21|8192.21|8191.69|8191.69|0
1628162080000|2021-08-05 11:14:40|8192.27|8192.27|8191.86|8191.86|8192.27|8192.27|8191.86|8191.86|0
1628162100000|2021-08-05 11:15:00|8192.07|8192.07|8193.17|8193.17|8193.17|8193.17|8192.07|8192.07|0
1628162110000|2021-08-05 11:15:10|8193.59|8193.59|8196.17|8196.17|8197.03|8197.03|8193.59|8193.59|0
1628162120000|2021-08-05 11:15:20|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1628162130000|2021-08-05 11:15:30|8195.1|8195.1|8194.65|8194.65|8195.1|8195.1|8194.65|8194.65|0
1628162160000|2021-08-05 11:16:00|8194.75|8194.75|8195.21|8195.21|8195.21|8195.21|8194.54|8194.54|0
1628162170000|2021-08-05 11:16:10|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|0
1628162210000|2021-08-05 11:16:50|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|0
1628162240000|2021-08-05 11:17:20|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|0
1628162260000|2021-08-05 11:17:40|8194.99|8194.99|8195.57|8195.57|8195.57|8195.57|8194.73|8194.73|0
1628162270000|2021-08-05 11:17:50|8195.48|8195.48|8197.36|8197.36|8197.68|8197.68|8195.48|8195.48|0
1628162280000|2021-08-05 11:18:00|8197.55|8197.55|8197.14|8197.14|8197.55|8197.55|8197.14|8197.14|0
1628162290000|2021-08-05 11:18:10|8197.06|8197.06|8197.1|8197.1|8197.1|8197.1|8196.9|8196.9|0
1628162300000|2021-08-05 11:18:20|8197.05|8197.05|8197.11|8197.11|8197.35|8197.35|8196.97|8196.97|0
1628162310000|2021-08-05 11:18:30|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|0
1628162320000|2021-08-05 11:18:40|8197.48|8197.48|8198.41|8198.41|8198.41|8198.41|8197.48|8197.48|0
1628162330000|2021-08-05 11:18:50|8198.49|8198.49|8198.37|8198.37|8198.49|8198.49|8198.37|8198.37|0
1628162340000|2021-08-05 11:19:00|8199.15|8199.15|8199.16|8199.16|8199.23|8199.23|8199.15|8199.15|0
1628162350000|2021-08-05 11:19:10|8198.3|8198.3|8198.37|8198.37|8198.37|8198.37|8198.3|8198.3|0
1628162360000|2021-08-05 11:19:20|8198.3|8198.3|8199.4|8199.4|8199.4|8199.4|8198.3|8198.3|0
1628162370000|2021-08-05 11:19:30|8199.54|8199.54|8200.01|8200.01|8200.15|8200.15|8199.54|8199.54|0
1628162380000|2021-08-05 11:19:40|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|0
1628162390000|2021-08-05 11:19:50|8199.96|8199.96|8201.29|8201.29|8201.51|8201.51|8199.89|8199.89|0
1628162400000|2021-08-05 11:20:00|8201.4|8201.4|8201.06|8201.06|8201.4|8201.4|8201.06|8201.06|0
1628162410000|2021-08-05 11:20:10|8200.9|8200.9|8200.98|8200.98|8200.98|8200.98|8200.9|8200.9|0
1628162440000|2021-08-05 11:20:40|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|0
1628162450000|2021-08-05 11:20:50|8201.14|8201.14|8201.63|8201.63|8201.63|8201.63|8201.14|8201.14|0
1628162480000|2021-08-05 11:21:20|8201.77|8201.77|8201.98|8201.98|8201.98|8201.98|8201.38|8201.38|0
1628162490000|2021-08-05 11:21:30|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|0
1628162500000|2021-08-05 11:21:40|8202.09|8202.09|8201.48|8201.48|8202.09|8202.09|8201.48|8201.48|0
1628162520000|2021-08-05 11:22:00|8201.07|8201.07|8200.56|8200.56|8201.07|8201.07|8200.56|8200.56|0
1628162530000|2021-08-05 11:22:10|8200.61|8200.61|8201.14|8201.14|8201.14|8201.14|8200.54|8200.54|0
1628162540000|2021-08-05 11:22:20|8201.28|8201.28|8201.07|8201.07|8201.28|8201.28|8201.07|8201.07|0
1628162590000|2021-08-05 11:23:10|8201.01|8201.01|8200.92|8200.92|8201.01|8201.01|8200.92|8200.92|0
1628162600000|2021-08-05 11:23:20|8201.52|8201.52|8200.92|8200.92|8201.52|8201.52|8200.92|8200.92|0
1628162610000|2021-08-05 11:23:30|8200.61|8200.61|8200.59|8200.59|8200.61|8200.61|8200.59|8200.59|0
1628162620000|2021-08-05 11:23:40|8200.5|8200.5|8200.41|8200.41|8200.71|8200.71|8200.41|8200.41|0
1628162630000|2021-08-05 11:23:50|8200.49|8200.49|8200.28|8200.28|8200.49|8200.49|8200.28|8200.28|0
1628162640000|2021-08-05 11:24:00|8200.39|8200.39|8200.18|8200.18|8200.57|8200.57|8200.18|8200.18|0
1628162650000|2021-08-05 11:24:10|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|0
1628162660000|2021-08-05 11:24:20|8200.11|8200.11|8200.39|8200.39|8200.39|8200.39|8200.11|8200.11|0
1628162670000|2021-08-05 11:24:30|8200.54|8200.54|8199.78|8199.78|8200.82|8200.82|8199.48|8199.48|0
1628162680000|2021-08-05 11:24:40|8199.85|8199.85|8199.97|8199.97|8199.97|8199.97|8199.85|8199.85|0
1628162690000|2021-08-05 11:24:50|8199.84|8199.84|8198.29|8198.29|8199.94|8199.94|8197.99|8197.99|0
1628162700000|2021-08-05 11:25:00|8198.22|8198.22|8197.72|8197.72|8198.22|8198.22|8197.64|8197.64|0
1628162710000|2021-08-05 11:25:10|8197.93|8197.93|8200.94|8200.94|8200.94|8200.94|8197.74|8197.74|0
1628162720000|2021-08-05 11:25:20|8201.13|8201.13|8202.3|8202.3|8202.3|8202.3|8201.13|8201.13|0
1628162730000|2021-08-05 11:25:30|8202.44|8202.44|8203.18|8203.18|8203.23|8203.23|8202.44|8202.44|0
1628162740000|2021-08-05 11:25:40|8203.11|8203.11|8201.53|8201.53|8203.11|8203.11|8201.53|8201.53|0
1628162750000|2021-08-05 11:25:50|8201.5|8201.5|8201.54|8201.54|8201.68|8201.68|8201.27|8201.27|0
1628162760000|2021-08-05 11:26:00|8201.7|8201.7|8201.45|8201.45|8202.12|8202.12|8201.24|8201.24|0
1628162770000|2021-08-05 11:26:10|8200.84|8200.84|8200.84|8200.84|8200.84|8200.84|8200.84|8200.84|0
1628162780000|2021-08-05 11:26:20|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|0
1628162790000|2021-08-05 11:26:30|8201.07|8201.07|8200.66|8200.66|8201.07|8201.07|8200.63|8200.63|0
1628162800000|2021-08-05 11:26:40|8199.45|8199.45|8199.15|8199.15|8199.45|8199.45|8199.15|8199.15|0
1628162810000|2021-08-05 11:26:50|8199.06|8199.06|8198.9|8198.9|8199.06|8199.06|8198.9|8198.9|0
1628162820000|2021-08-05 11:27:00|8198.82|8198.82|8198.92|8198.92|8198.92|8198.92|8198.79|8198.79|0
1628162830000|2021-08-05 11:27:10|8198.73|8198.73|8198.56|8198.56|8199.05|8199.05|8198.56|8198.56|0
1628162840000|2021-08-05 11:27:20|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|8198.32|8198.32|0
1628162850000|2021-08-05 11:27:30|8198.85|8198.85|8199.02|8199.02|8199.02|8199.02|8198.85|8198.85|0
1628162870000|2021-08-05 11:27:50|8198.96|8198.96|8198|8198|8198.96|8198.96|8197.92|8197.92|0
1628162880000|2021-08-05 11:28:00|8198.19|8198.19|8200.83|8200.83|8200.83|8200.83|8198.13|8198.13|0
1628162890000|2021-08-05 11:28:10|8201.06|8201.06|8203.03|8203.03|8203.03|8203.03|8201.06|8201.06|0
1628162900000|2021-08-05 11:28:20|8203.1|8203.1|8208.29|8208.29|8208.29|8208.29|8203.1|8203.1|0
1628162910000|2021-08-05 11:28:30|8208.42|8208.42|8207.56|8207.56|8208.47|8208.47|8207.56|8207.56|0
1628162920000|2021-08-05 11:28:40|8207.26|8207.26|8207.58|8207.58|8207.58|8207.58|8207.26|8207.26|0
1628162930000|2021-08-05 11:28:50|8208.06|8208.06|8208.36|8208.36|8208.36|8208.36|8208.06|8208.06|0
1628162950000|2021-08-05 11:29:10|8208.57|8208.57|8208.36|8208.36|8208.57|8208.57|8208.26|8208.26|0
1628162960000|2021-08-05 11:29:20|8208.66|8208.66|8208.61|8208.61|8208.66|8208.66|8208.47|8208.47|0
1628162970000|2021-08-05 11:29:30|8208.63|8208.63|8207.95|8207.95|8208.69|8208.69|8207.95|8207.95|0
1628162990000|2021-08-05 11:29:50|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1628163000000|2021-08-05 11:30:00|8208.11|8208.11|8207.97|8207.97|8208.11|8208.11|8207.69|8207.69|0
1628163010000|2021-08-05 11:30:10|8208.3|8208.3|8207.31|8207.31|8208.38|8208.38|8207.19|8207.19|0
1628163030000|2021-08-05 11:30:30|8207.25|8207.25|8207.18|8207.18|8207.25|8207.25|8207.18|8207.18|0
1628163040000|2021-08-05 11:30:40|8207.81|8207.81|8207.51|8207.51|8207.81|8207.81|8207.51|8207.51|0
1628163050000|2021-08-05 11:30:50|8207.44|8207.44|8207.22|8207.22|8207.44|8207.44|8207.21|8207.21|0
1628163060000|2021-08-05 11:31:00|8207.82|8207.82|8208.85|8208.85|8208.85|8208.85|8207.82|8207.82|0
1628163070000|2021-08-05 11:31:10|8208.76|8208.76|8208.6|8208.6|8208.76|8208.76|8208.6|8208.6|0
1628163080000|2021-08-05 11:31:20|8208.68|8208.68|8208.76|8208.76|8208.76|8208.76|8208.68|8208.68|0
1628163100000|2021-08-05 11:31:40|8209.69|8209.69|8209.99|8209.99|8209.99|8209.99|8209.69|8209.69|0
1628163120000|2021-08-05 11:32:00|8209.86|8209.86|8209.79|8209.79|8209.86|8209.86|8209.79|8209.79|0
1628163130000|2021-08-05 11:32:10|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|0
1628163140000|2021-08-05 11:32:20|8208.62|8208.62|8208.15|8208.15|8208.62|8208.62|8208.15|8208.15|0
1628163150000|2021-08-05 11:32:30|8208.26|8208.26|8208.28|8208.28|8208.28|8208.28|8208.26|8208.26|0
1628163160000|2021-08-05 11:32:40|8208.37|8208.37|8208.29|8208.29|8208.37|8208.37|8208.29|8208.29|0
1628163170000|2021-08-05 11:32:50|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|0
1628163180000|2021-08-05 11:33:00|8208.09|8208.09|8208.5|8208.5|8208.5|8208.5|8208.09|8208.09|0
1628163190000|2021-08-05 11:33:10|8208.35|8208.35|8207.98|8207.98|8208.35|8208.35|8207.81|8207.81|0
1628163200000|2021-08-05 11:33:20|8208.13|8208.13|8208.24|8208.24|8208.24|8208.24|8208.1|8208.1|0
1628163210000|2021-08-05 11:33:30|8208.85|8208.85|8207.07|8207.07|8208.85|8208.85|8207.07|8207.07|0
1628163220000|2021-08-05 11:33:40|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|0
1628163230000|2021-08-05 11:33:50|8206.85|8206.85|8206.24|8206.24|8206.85|8206.85|8206.24|8206.24|0
1628163250000|2021-08-05 11:34:10|8206.4|8206.4|8206.48|8206.48|8206.48|8206.48|8206.4|8206.4|0
1628163260000|2021-08-05 11:34:20|8206.63|8206.63|8206.7|8206.7|8206.7|8206.7|8206.63|8206.63|0
1628163280000|2021-08-05 11:34:40|8207|8207|8210.29|8210.29|8210.29|8210.29|8207|8207|0
1628163290000|2021-08-05 11:34:50|8210.43|8210.43|8212.72|8212.72|8212.96|8212.96|8210.43|8210.43|0
1628163300000|2021-08-05 11:35:00|8212.79|8212.79|8213.14|8213.14|8213.17|8213.17|8212.68|8212.68|0
1628163310000|2021-08-05 11:35:10|8213.23|8213.23|8213.2|8213.2|8213.36|8213.36|8213.17|8213.17|0
1628163320000|2021-08-05 11:35:20|8213.13|8213.13|8213.87|8213.87|8213.94|8213.94|8213.13|8213.13|0
1628163330000|2021-08-05 11:35:30|8213.73|8213.73|8213.29|8213.29|8213.73|8213.73|8213.13|8213.13|0
1628163350000|2021-08-05 11:35:50|8213.46|8213.46|8213.35|8213.35|8213.46|8213.46|8213.22|8213.22|0
1628163360000|2021-08-05 11:36:00|8213.04|8213.04|8212.33|8212.33|8213.2|8213.2|8212.33|8212.33|0
1628163370000|2021-08-05 11:36:10|8212.17|8212.17|8211.83|8211.83|8212.25|8212.25|8211.83|8211.83|0
1628163380000|2021-08-05 11:36:20|8212|8212|8211.85|8211.85|8212|8212|8211.85|8211.85|0
1628163390000|2021-08-05 11:36:30|8212.06|8212.06|8211.33|8211.33|8212.06|8212.06|8211.14|8211.14|0
1628163400000|2021-08-05 11:36:40|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|0
1628163410000|2021-08-05 11:36:50|8211.94|8211.94|8213.15|8213.15|8213.15|8213.15|8211.94|8211.94|0
1628163430000|2021-08-05 11:37:10|8213.1|8213.1|8212.95|8212.95|8213.1|8213.1|8212.95|8212.95|0
1628163440000|2021-08-05 11:37:20|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|0
1628163480000|2021-08-05 11:38:00|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|0
1628163500000|2021-08-05 11:38:20|8213.12|8213.12|8214.01|8214.01|8214.01|8214.01|8213.12|8213.12|0
1628163510000|2021-08-05 11:38:30|8214.29|8214.29|8216.11|8216.11|8216.11|8216.11|8214.29|8214.29|0
1628163520000|2021-08-05 11:38:40|8216.6|8216.6|8218.05|8218.05|8218.19|8218.19|8216.6|8216.6|0
1628163530000|2021-08-05 11:38:50|8218.16|8218.16|8218.42|8218.42|8218.42|8218.42|8218.16|8218.16|0
1628163540000|2021-08-05 11:39:00|8218|8218|8216.92|8216.92|8218|8218|8216.92|8216.92|0
1628163550000|2021-08-05 11:39:10|8217.05|8217.05|8216.03|8216.03|8217.05|8217.05|8216.03|8216.03|0
1628163560000|2021-08-05 11:39:20|8216.09|8216.09|8216.3|8216.3|8216.38|8216.38|8216.09|8216.09|0
1628163570000|2021-08-05 11:39:30|8216.22|8216.22|8216.8|8216.8|8216.96|8216.96|8216.22|8216.22|0
1628163580000|2021-08-05 11:39:40|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|0
1628163590000|2021-08-05 11:39:50|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|0
1628163600000|2021-08-05 11:40:00|8216.84|8216.84|8216.84|8216.84|8216.84|8216.84|8216.84|8216.84|0
1628163620000|2021-08-05 11:40:20|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1628163630000|2021-08-05 11:40:30|8216.98|8216.98|8216.84|8216.84|8216.98|8216.98|8216.84|8216.84|0
1628163640000|2021-08-05 11:40:40|8217.44|8217.44|8217.75|8217.75|8217.75|8217.75|8217.44|8217.44|0
1628163650000|2021-08-05 11:40:50|8217.68|8217.68|8217.94|8217.94|8217.94|8217.94|8217.57|8217.57|0
1628163660000|2021-08-05 11:41:00|8217.81|8217.81|8217.1|8217.1|8217.81|8217.81|8217.1|8217.1|0
1628163670000|2021-08-05 11:41:10|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|0
1628163690000|2021-08-05 11:41:30|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|0
1628163700000|2021-08-05 11:41:40|8217.24|8217.24|8217.24|8217.24|8217.24|8217.24|8217.24|8217.24|0
1628163720000|2021-08-05 11:42:00|8217.09|8217.09|8217.43|8217.43|8217.5|8217.5|8216.82|8216.82|0
1628163730000|2021-08-05 11:42:10|8217.24|8217.24|8217.47|8217.47|8217.47|8217.47|8217.24|8217.24|0
1628163740000|2021-08-05 11:42:20|8217.61|8217.61|8217.6|8217.6|8217.8|8217.8|8217.6|8217.6|0
1628163750000|2021-08-05 11:42:30|8217.66|8217.66|8217.9|8217.9|8217.9|8217.9|8217.66|8217.66|0
1628163760000|2021-08-05 11:42:40|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|0
1628163770000|2021-08-05 11:42:50|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|0
1628163780000|2021-08-05 11:43:00|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|0
1628163790000|2021-08-05 11:43:10|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1628163800000|2021-08-05 11:43:20|8218.6|8218.6|8219.81|8219.81|8219.81|8219.81|8218.6|8218.6|0
1628163810000|2021-08-05 11:43:30|8220.11|8220.11|8219.61|8219.61|8220.11|8220.11|8218.87|8218.87|0
1628163820000|2021-08-05 11:43:40|8219.3|8219.3|8219.08|8219.08|8219.3|8219.3|8219|8219|0
1628163840000|2021-08-05 11:44:00|8219.05|8219.05|8219.1|8219.1|8219.1|8219.1|8218.97|8218.97|0
1628163850000|2021-08-05 11:44:10|8219.19|8219.19|8219.19|8219.19|8219.19|8219.19|8219.19|8219.19|0
1628163860000|2021-08-05 11:44:20|8219.49|8219.49|8219.58|8219.58|8219.58|8219.58|8219.49|8219.49|0
1628163870000|2021-08-05 11:44:30|8219.52|8219.52|8219.84|8219.84|8219.84|8219.84|8219.52|8219.52|0
1628163880000|2021-08-05 11:44:40|8219.79|8219.79|8220.39|8220.39|8220.39|8220.39|8219.79|8219.79|0
1628163890000|2021-08-05 11:44:50|8220.2|8220.2|8220.28|8220.28|8220.28|8220.28|8220.2|8220.2|0
1628163910000|2021-08-05 11:45:10|8220.36|8220.36|8220.2|8220.2|8220.61|8220.61|8220.2|8220.2|0
1628163930000|2021-08-05 11:45:30|8220.12|8220.12|8220.15|8220.15|8220.31|8220.31|8220.12|8220.12|0
1628163940000|2021-08-05 11:45:40|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|0
1628163950000|2021-08-05 11:45:50|8221.61|8221.61|8222.47|8222.47|8222.55|8222.55|8221.61|8221.61|0
1628163960000|2021-08-05 11:46:00|8223.33|8223.33|8224.1|8224.1|8224.4|8224.4|8223.33|8223.33|0
1628163970000|2021-08-05 11:46:10|8224.26|8224.26|8225.12|8225.12|8225.17|8225.17|8224.1|8224.1|0
1628163980000|2021-08-05 11:46:20|8224.96|8224.96|8226.56|8226.56|8226.56|8226.56|8224.96|8224.96|0
1628163990000|2021-08-05 11:46:30|8226.48|8226.48|8226.87|8226.87|8227.12|8227.12|8226.26|8226.26|0
1628164000000|2021-08-05 11:46:40|8227.25|8227.25|8227.58|8227.58|8227.82|8227.82|8227.25|8227.25|0
1628164010000|2021-08-05 11:46:50|8227.49|8227.49|8227.25|8227.25|8227.66|8227.66|8227.25|8227.25|0
1628164020000|2021-08-05 11:47:00|8227.16|8227.16|8227.08|8227.08|8227.63|8227.63|8226.72|8226.72|0
1628164030000|2021-08-05 11:47:10|8227|8227|8226.8|8226.8|8227|8227|8226.69|8226.69|0
1628164040000|2021-08-05 11:47:20|8226.63|8226.63|8226.63|8226.63|8227.49|8227.49|8226.63|8226.63|0
1628164050000|2021-08-05 11:47:30|8226.61|8226.61|8229.27|8229.27|8229.27|8229.27|8226.61|8226.61|0
1628164060000|2021-08-05 11:47:40|8229.43|8229.43|8228.83|8228.83|8229.43|8229.43|8228.83|8228.83|0
1628164070000|2021-08-05 11:47:50|8228.22|8228.22|8227.54|8227.54|8228.22|8228.22|8227.54|8227.54|0
1628164080000|2021-08-05 11:48:00|8227.39|8227.39|8227.44|8227.44|8227.44|8227.44|8227.23|8227.23|0
1628164090000|2021-08-05 11:48:10|8227.36|8227.36|8227.46|8227.46|8227.46|8227.46|8227.22|8227.22|0
1628164100000|2021-08-05 11:48:20|8227.67|8227.67|8226.14|8226.14|8227.87|8227.87|8226.14|8226.14|0
1628164110000|2021-08-05 11:48:30|8226.27|8226.27|8225.9|8225.9|8226.27|8226.27|8225.73|8225.73|0
1628164120000|2021-08-05 11:48:40|8225.77|8225.77|8225.67|8225.67|8225.83|8225.83|8225.67|8225.67|0
1628164130000|2021-08-05 11:48:50|8225.56|8225.56|8225.61|8225.61|8225.61|8225.61|8225.04|8225.04|0
1628164140000|2021-08-05 11:49:00|8225.38|8225.38|8224.77|8224.77|8225.38|8225.38|8224.77|8224.77|0
1628164150000|2021-08-05 11:49:10|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|0
1628164160000|2021-08-05 11:49:20|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|0
1628164180000|2021-08-05 11:49:40|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|0
1628164190000|2021-08-05 11:49:50|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|0
1628164200000|2021-08-05 11:50:00|8224.88|8224.88|8227.88|8227.88|8227.88|8227.88|8224.88|8224.88|0
1628164210000|2021-08-05 11:50:10|8228.1|8228.1|8228.02|8228.02|8228.19|8228.19|8228.02|8228.02|0
1628164220000|2021-08-05 11:50:20|8228.23|8228.23|8230.56|8230.56|8230.56|8230.56|8228.23|8228.23|0
1628164230000|2021-08-05 11:50:30|8230.72|8230.72|8231.04|8231.04|8231.04|8231.04|8230.48|8230.48|0
1628164240000|2021-08-05 11:50:40|8232.76|8232.76|8233.93|8233.93|8233.93|8233.93|8232.76|8232.76|0
1628164250000|2021-08-05 11:50:50|8234.12|8234.12|8234.21|8234.21|8234.21|8234.21|8234.12|8234.12|0
1628164260000|2021-08-05 11:51:00|8234.3|8234.3|8234.05|8234.05|8234.3|8234.3|8234.05|8234.05|0
1628164270000|2021-08-05 11:51:10|8234.14|8234.14|8234.54|8234.54|8235.17|8235.17|8234.14|8234.14|0
1628164280000|2021-08-05 11:51:20|8234.75|8234.75|8234.99|8234.99|8234.99|8234.99|8234.75|8234.75|0
1628164290000|2021-08-05 11:51:30|8234.92|8234.92|8236.07|8236.07|8236.07|8236.07|8234.7|8234.7|0
1628164300000|2021-08-05 11:51:40|8235.92|8235.92|8235.85|8235.85|8235.92|8235.92|8235.85|8235.85|0
1628164320000|2021-08-05 11:52:00|8235.93|8235.93|8236.11|8236.11|8236.19|8236.19|8235.93|8235.93|0
1628164330000|2021-08-05 11:52:10|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|0
1628164340000|2021-08-05 11:52:20|8236.12|8236.12|8236.01|8236.01|8236.12|8236.12|8236.01|8236.01|0
1628164350000|2021-08-05 11:52:30|8236.04|8236.04|8235.87|8235.87|8236.12|8236.12|8235.87|8235.87|0
1628164360000|2021-08-05 11:52:40|8235.72|8235.72|8236.39|8236.39|8236.39|8236.39|8235.72|8235.72|0
1628164370000|2021-08-05 11:52:50|8236.59|8236.59|8236.78|8236.78|8236.89|8236.89|8236.59|8236.59|0
1628164380000|2021-08-05 11:53:00|8236.99|8236.99|8239.48|8239.48|8239.48|8239.48|8236.99|8236.99|0
1628164390000|2021-08-05 11:53:10|8240.34|8240.34|8240.51|8240.51|8240.51|8240.51|8240.27|8240.27|0
1628164400000|2021-08-05 11:53:20|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|0
1628164410000|2021-08-05 11:53:30|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|0
1628164420000|2021-08-05 11:53:40|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|0
1628164430000|2021-08-05 11:53:50|8240.49|8240.49|8240.49|8240.49|8240.49|8240.49|8240.49|8240.49|0
1628164440000|2021-08-05 11:54:00|8240.82|8240.82|8240.71|8240.71|8240.82|8240.82|8240.57|8240.57|0
1628164450000|2021-08-05 11:54:10|8240.77|8240.77|8241.08|8241.08|8241.08|8241.08|8240.77|8240.77|0
1628164460000|2021-08-05 11:54:20|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|0
1628164490000|2021-08-05 11:54:50|8241.4|8241.4|8241.55|8241.55|8241.55|8241.55|8241.4|8241.4|0
1628164500000|2021-08-05 11:55:00|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|0
1628164510000|2021-08-05 11:55:10|8241.01|8241.01|8240.94|8240.94|8241.01|8241.01|8240.94|8240.94|0
1628164520000|2021-08-05 11:55:20|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|0
1628164530000|2021-08-05 11:55:30|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|0
1628164560000|2021-08-05 11:56:00|8241.65|8241.65|8241.17|8241.17|8241.75|8241.75|8240.84|8240.84|0
1628164570000|2021-08-05 11:56:10|8241.07|8241.07|8244.37|8244.37|8244.44|8244.44|8240.77|8240.77|0
1628164580000|2021-08-05 11:56:20|8244.49|8244.49|8243.75|8243.75|8244.49|8244.49|8243.67|8243.67|0
1628164590000|2021-08-05 11:56:30|8243.91|8243.91|8245.64|8245.64|8245.64|8245.64|8243.91|8243.91|0
1628164600000|2021-08-05 11:56:40|8245.54|8245.54|8245.46|8245.46|8245.54|8245.54|8245.46|8245.46|0
1628164610000|2021-08-05 11:56:50|8245.71|8245.71|8245.51|8245.51|8246.09|8246.09|8245.43|8245.43|0
1628164620000|2021-08-05 11:57:00|8246.37|8246.37|8246.03|8246.03|8246.37|8246.37|8246.03|8246.03|0
1628164630000|2021-08-05 11:57:10|8245.82|8245.82|8244.92|8244.92|8245.99|8245.99|8244.92|8244.92|0
1628164640000|2021-08-05 11:57:20|8244.54|8244.54|8245.4|8245.4|8245.4|8245.4|8244.16|8244.16|0
1628164650000|2021-08-05 11:57:30|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|0
1628164660000|2021-08-05 11:57:40|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|0
1628164670000|2021-08-05 11:57:50|8246.14|8246.14|8246.14|8246.14|8246.14|8246.14|8246.14|8246.14|0
1628164680000|2021-08-05 11:58:00|8245.52|8245.52|8244.81|8244.81|8245.52|8245.52|8244.81|8244.81|0
1628164690000|2021-08-05 11:58:10|8244.21|8244.21|8244.15|8244.15|8244.21|8244.21|8244.15|8244.15|0
1628164700000|2021-08-05 11:58:20|8243.99|8243.99|8244.23|8244.23|8244.23|8244.23|8243.99|8243.99|0
1628164730000|2021-08-05 11:58:50|8244.07|8244.07|8243.97|8243.97|8244.07|8244.07|8243.97|8243.97|0
1628164740000|2021-08-05 11:59:00|8244.18|8244.18|8244.34|8244.34|8244.39|8244.39|8244.18|8244.18|0
1628164750000|2021-08-05 11:59:10|8244.42|8244.42|8244.84|8244.84|8244.84|8244.84|8244.42|8244.42|0
1628164760000|2021-08-05 11:59:20|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|0
1628164770000|2021-08-05 11:59:30|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|0
1628164790000|2021-08-05 11:59:50|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|0
1628164800000|2021-08-05 12:00:00|8244.49|8244.49|8243.66|8243.66|8244.49|8244.49|8243.66|8243.66|0
1628164810000|2021-08-05 12:00:10|8243.77|8243.77|8243.93|8243.93|8243.93|8243.93|8243.77|8243.77|0
1628164820000|2021-08-05 12:00:20|8244.08|8244.08|8242.99|8242.99|8244.08|8244.08|8242.99|8242.99|0
1628164830000|2021-08-05 12:00:30|8242.83|8242.83|8242.27|8242.27|8242.83|8242.83|8242.27|8242.27|0
1628164840000|2021-08-05 12:00:40|8242.57|8242.57|8242.87|8242.87|8242.87|8242.87|8242.57|8242.57|0
1628164850000|2021-08-05 12:00:50|8242.27|8242.27|8241.44|8241.44|8242.27|8242.27|8241.36|8241.36|0
1628164870000|2021-08-05 12:01:10|8241.14|8241.14|8241.06|8241.06|8241.14|8241.14|8241.06|8241.06|0
1628164880000|2021-08-05 12:01:20|8241.36|8241.36|8241.84|8241.84|8241.96|8241.96|8241.36|8241.36|0
1628164890000|2021-08-05 12:01:30|8241.59|8241.59|8240.62|8240.62|8241.59|8241.59|8240.62|8240.62|0
1628164910000|2021-08-05 12:01:50|8240.6|8240.6|8240.91|8240.91|8240.91|8240.91|8240.6|8240.6|0
1628164930000|2021-08-05 12:02:10|8241.21|8241.21|8241|8241|8241.21|8241.21|8240.91|8240.91|0
1628164940000|2021-08-05 12:02:20|8241.61|8241.61|8241.8|8241.8|8241.8|8241.8|8241.61|8241.61|0
1628164960000|2021-08-05 12:02:40|8241.59|8241.59|8241.59|8241.59|8241.59|8241.59|8241.59|8241.59|0
1628164970000|2021-08-05 12:02:50|8241.96|8241.96|8241.96|8241.96|8241.96|8241.96|8241.96|8241.96|0
1628164980000|2021-08-05 12:03:00|8242.51|8242.51|8242.43|8242.43|8242.51|8242.51|8242.3|8242.3|0
1628164990000|2021-08-05 12:03:10|8242.59|8242.59|8242.74|8242.74|8242.74|8242.74|8242.59|8242.59|0
1628165000000|2021-08-05 12:03:20|8242.82|8242.82|8242.57|8242.57|8242.82|8242.82|8242.57|8242.57|0
1628165010000|2021-08-05 12:03:30|8242.69|8242.69|8242.46|8242.46|8242.69|8242.69|8242.46|8242.46|0
1628165020000|2021-08-05 12:03:40|8242.71|8242.71|8242.63|8242.63|8242.71|8242.71|8242.63|8242.63|0
1628165030000|2021-08-05 12:03:50|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|0
1628165040000|2021-08-05 12:04:00|8242.71|8242.71|8242.1|8242.1|8242.71|8242.71|8242.1|8242.1|0
1628165060000|2021-08-05 12:04:20|8242.31|8242.31|8238.01|8238.01|8242.52|8242.52|8238.01|8238.01|0
1628165070000|2021-08-05 12:04:30|8235.43|8235.43|8236.67|8236.67|8237.04|8237.04|8235.43|8235.43|0
1628165080000|2021-08-05 12:04:40|8236.88|8236.88|8236.43|8236.43|8236.88|8236.88|8235.95|8235.95|0
1628165100000|2021-08-05 12:05:00|8236.18|8236.18|8234.37|8234.37|8236.18|8236.18|8234.13|8234.13|0
1628165110000|2021-08-05 12:05:10|8234.07|8234.07|8232.59|8232.59|8234.07|8234.07|8232.59|8232.59|0
1628165120000|2021-08-05 12:05:20|8232.54|8232.54|8231.43|8231.43|8232.54|8232.54|8231.36|8231.36|0
1628165130000|2021-08-05 12:05:30|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|0
1628165140000|2021-08-05 12:05:40|8230.94|8230.94|8229.11|8229.11|8230.94|8230.94|8229.11|8229.11|0
1628165150000|2021-08-05 12:05:50|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|0
1628165160000|2021-08-05 12:06:00|8228.71|8228.71|8228.51|8228.51|8228.71|8228.71|8228.51|8228.51|0
1628165170000|2021-08-05 12:06:10|8228.68|8228.68|8228.65|8228.65|8228.68|8228.68|8228.65|8228.65|0
1628165180000|2021-08-05 12:06:20|8228.4|8228.4|8228.32|8228.32|8228.4|8228.4|8228.32|8228.32|0
1628165200000|2021-08-05 12:06:40|8228.93|8228.93|8230.43|8230.43|8230.59|8230.59|8228.8|8228.8|0
1628165210000|2021-08-05 12:06:50|8230.32|8230.32|8230.76|8230.76|8230.85|8230.85|8230.24|8230.24|0
1628165220000|2021-08-05 12:07:00|8230.85|8230.85|8232.8|8232.8|8232.88|8232.88|8230.85|8230.85|0
1628165230000|2021-08-05 12:07:10|8232.72|8232.72|8232.28|8232.28|8232.72|8232.72|8232.22|8232.22|0
1628165240000|2021-08-05 12:07:20|8232|8232|8231.86|8231.86|8232|8232|8231.86|8231.86|0
1628165250000|2021-08-05 12:07:30|8231.78|8231.78|8231.7|8231.7|8231.78|8231.78|8231.7|8231.7|0
1628165260000|2021-08-05 12:07:40|8231.62|8231.62|8231.46|8231.46|8231.62|8231.62|8231.46|8231.46|0
1628165270000|2021-08-05 12:07:50|8231.38|8231.38|8231.38|8231.38|8231.38|8231.38|8231.38|8231.38|0
1628165280000|2021-08-05 12:08:00|8231.29|8231.29|8231.36|8231.36|8231.62|8231.62|8231.29|8231.29|0
1628165290000|2021-08-05 12:08:10|8231.28|8231.28|8230.61|8230.61|8231.45|8231.45|8230.61|8230.61|0
1628165300000|2021-08-05 12:08:20|8230.55|8230.55|8230.44|8230.44|8230.55|8230.55|8230.44|8230.44|0
1628165310000|2021-08-05 12:08:30|8230.55|8230.55|8230.42|8230.42|8230.55|8230.55|8230.42|8230.42|0
1628165320000|2021-08-05 12:08:40|8230.59|8230.59|8230.5|8230.5|8230.75|8230.75|8230.5|8230.5|0
1628165330000|2021-08-05 12:08:50|8230.31|8230.31|8230.08|8230.08|8230.31|8230.31|8230.08|8230.08|0
1628165340000|2021-08-05 12:09:00|8229.78|8229.78|8227.04|8227.04|8229.78|8229.78|8227.04|8227.04|0
1628165350000|2021-08-05 12:09:10|8226.93|8226.93|8225.63|8225.63|8226.93|8226.93|8224.96|8224.96|0
1628165360000|2021-08-05 12:09:20|8225.58|8225.58|8225.22|8225.22|8225.58|8225.58|8224.92|8224.92|0
1628165370000|2021-08-05 12:09:30|8225.14|8225.14|8224.9|8224.9|8225.14|8225.14|8224.9|8224.9|0
1628165380000|2021-08-05 12:09:40|8224.85|8224.85|8227.17|8227.17|8227.17|8227.17|8224.82|8224.82|0
1628165390000|2021-08-05 12:09:50|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|0
1628165400000|2021-08-05 12:10:00|8227.65|8227.65|8227.34|8227.34|8227.65|8227.65|8227.34|8227.34|0
1628165410000|2021-08-05 12:10:10|8227.58|8227.58|8227.95|8227.95|8227.95|8227.95|8227.58|8227.58|0
1628165460000|2021-08-05 12:11:00|8226.48|8226.48|8224.55|8224.55|8226.48|8226.48|8224.47|8224.47|0
1628165470000|2021-08-05 12:11:10|8224.48|8224.48|8224.32|8224.32|8224.7|8224.7|8224.17|8224.17|0
1628165480000|2021-08-05 12:11:20|8224.19|8224.19|8224|8224|8224.19|8224.19|8224|8224|0
1628165490000|2021-08-05 12:11:30|8223.7|8223.7|8222.42|8222.42|8223.7|8223.7|8222.42|8222.42|0
1628165500000|2021-08-05 12:11:40|8222.12|8222.12|8220.95|8220.95|8222.12|8222.12|8220.95|8220.95|0
1628165520000|2021-08-05 12:12:00|8221.16|8221.16|8221.08|8221.08|8221.37|8221.37|8221.08|8221.08|0
1628165540000|2021-08-05 12:12:20|8221.23|8221.23|8221.59|8221.59|8221.59|8221.59|8221.07|8221.07|0
1628165550000|2021-08-05 12:12:30|8221.9|8221.9|8221.82|8221.82|8222.06|8222.06|8221.82|8221.82|0
1628165570000|2021-08-05 12:12:50|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|0
1628165580000|2021-08-05 12:13:00|8221.87|8221.87|8221.63|8221.63|8221.87|8221.87|8221.63|8221.63|0
1628165600000|2021-08-05 12:13:20|8221.03|8221.03|8220.72|8220.72|8221.03|8221.03|8220.64|8220.64|0
1628165610000|2021-08-05 12:13:30|8220.7|8220.7|8219.35|8219.35|8220.7|8220.7|8219.35|8219.35|0
1628165620000|2021-08-05 12:13:40|8219.4|8219.4|8219.12|8219.12|8219.43|8219.43|8219.12|8219.12|0
1628165640000|2021-08-05 12:14:00|8217.91|8217.91|8217.89|8217.89|8217.91|8217.91|8217.89|8217.89|0
1628165660000|2021-08-05 12:14:20|8217.66|8217.66|8217.77|8217.77|8217.77|8217.77|8217.66|8217.66|0
1628165670000|2021-08-05 12:14:30|8217.84|8217.84|8217.73|8217.73|8217.84|8217.84|8217.73|8217.73|0
1628165680000|2021-08-05 12:14:40|8217.54|8217.54|8218.33|8218.33|8218.33|8218.33|8217.54|8217.54|0
1628165690000|2021-08-05 12:14:50|8218.74|8218.74|8218.14|8218.14|8218.74|8218.74|8218.14|8218.14|0
1628165700000|2021-08-05 12:15:00|8218.06|8218.06|8216.91|8216.91|8218.69|8218.69|8216.91|8216.91|0
1628165710000|2021-08-05 12:15:10|8216|8216|8215.76|8215.76|8216|8216|8215.7|8215.7|0
1628165720000|2021-08-05 12:15:20|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|0
1628165740000|2021-08-05 12:15:40|8215.72|8215.72|8214.62|8214.62|8215.72|8215.72|8214.62|8214.62|0
1628165750000|2021-08-05 12:15:50|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|0
1628165760000|2021-08-05 12:16:00|8213.55|8213.55|8213.39|8213.39|8213.55|8213.55|8213.39|8213.39|0
1628165770000|2021-08-05 12:16:10|8213.64|8213.64|8213.61|8213.61|8213.71|8213.71|8213.61|8213.61|0
1628165790000|2021-08-05 12:16:30|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|0
1628165800000|2021-08-05 12:16:40|8213|8213|8213.86|8213.86|8213.86|8213.86|8213|8213|0
1628165810000|2021-08-05 12:16:50|8213|8213|8213|8213|8213|8213|8213|8213|0
1628165830000|2021-08-05 12:17:10|8212.77|8212.77|8211.26|8211.26|8212.77|8212.77|8211.26|8211.26|0
1628165840000|2021-08-05 12:17:20|8211.1|8211.1|8210.97|8210.97|8211.1|8211.1|8210.97|8210.97|0
1628165850000|2021-08-05 12:17:30|8210.83|8210.83|8211.02|8211.02|8211.02|8211.02|8209.88|8209.88|0
1628165860000|2021-08-05 12:17:40|8210.86|8210.86|8210.56|8210.56|8210.86|8210.86|8210.51|8210.51|0
1628165870000|2021-08-05 12:17:50|8210.77|8210.77|8211.11|8211.11|8211.37|8211.37|8210.77|8210.77|0
1628165880000|2021-08-05 12:18:00|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|0
1628165890000|2021-08-05 12:18:10|8210.43|8210.43|8211.69|8211.69|8211.69|8211.69|8210.43|8210.43|0
1628165900000|2021-08-05 12:18:20|8212.1|8212.1|8212.73|8212.73|8212.94|8212.94|8212.1|8212.1|0
1628165910000|2021-08-05 12:18:30|8213.12|8213.12|8213.33|8213.33|8213.33|8213.33|8213.12|8213.12|0
1628165920000|2021-08-05 12:18:40|8213.25|8213.25|8213.33|8213.33|8213.41|8213.41|8213.25|8213.25|0
1628165930000|2021-08-05 12:18:50|8213.54|8213.54|8212.81|8212.81|8213.54|8213.54|8212.81|8212.81|0
1628165940000|2021-08-05 12:19:00|8213.02|8213.02|8215.14|8215.14|8215.14|8215.14|8212.81|8212.81|0
1628165950000|2021-08-05 12:19:10|8215.16|8215.16|8215.68|8215.68|8215.68|8215.68|8215.16|8215.16|0
1628165960000|2021-08-05 12:19:20|8216.44|8216.44|8216.75|8216.75|8216.83|8216.83|8216.44|8216.44|0
1628165970000|2021-08-05 12:19:30|8216.67|8216.67|8217.24|8217.24|8217.24|8217.24|8216.67|8216.67|0
1628165980000|2021-08-05 12:19:40|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|0
1628165990000|2021-08-05 12:19:50|8217.7|8217.7|8217.87|8217.87|8217.87|8217.87|8217.7|8217.7|0
1628166000000|2021-08-05 12:20:00|8217.78|8217.78|8219.37|8219.37|8219.38|8219.38|8217.78|8217.78|0
1628166010000|2021-08-05 12:20:10|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|0
1628166020000|2021-08-05 12:20:20|8219.74|8219.74|8220.02|8220.02|8220.02|8220.02|8219.56|8219.56|0
1628166040000|2021-08-05 12:20:40|8220.4|8220.4|8221.06|8221.06|8221.06|8221.06|8220.4|8220.4|0
1628166050000|2021-08-05 12:20:50|8221.66|8221.66|8225.1|8225.1|8225.1|8225.1|8221.36|8221.36|0
1628166060000|2021-08-05 12:21:00|8224.91|8224.91|8224.97|8224.97|8224.97|8224.97|8224.91|8224.91|0
1628166070000|2021-08-05 12:21:10|8225.04|8225.04|8225.77|8225.77|8225.77|8225.77|8224.83|8224.83|0
1628166080000|2021-08-05 12:21:20|8225.97|8225.97|8226.83|8226.83|8226.83|8226.83|8225.97|8225.97|0
1628166090000|2021-08-05 12:21:30|8226.71|8226.71|8226.41|8226.41|8226.77|8226.77|8226.41|8226.41|0
1628166100000|2021-08-05 12:21:40|8226.7|8226.7|8226.7|8226.7|8226.7|8226.7|8226.7|8226.7|0
1628166110000|2021-08-05 12:21:50|8226.62|8226.62|8226.4|8226.4|8226.62|8226.62|8226.21|8226.21|0
1628166120000|2021-08-05 12:22:00|8226.32|8226.32|8225.94|8225.94|8226.32|8226.32|8224.14|8224.14|0
1628166130000|2021-08-05 12:22:10|8225.97|8225.97|8225.74|8225.74|8225.97|8225.97|8225.74|8225.74|0
1628166140000|2021-08-05 12:22:20|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|0
1628166150000|2021-08-05 12:22:30|8225.02|8225.02|8225.62|8225.62|8225.62|8225.62|8224.93|8224.93|0
1628166160000|2021-08-05 12:22:40|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|0
1628166170000|2021-08-05 12:22:50|8225.81|8225.81|8225.84|8225.84|8225.84|8225.84|8225.81|8225.81|0
1628166190000|2021-08-05 12:23:10|8225.79|8225.79|8226.44|8226.44|8226.67|8226.67|8225.79|8225.79|0
1628166200000|2021-08-05 12:23:20|8227.07|8227.07|8226.16|8226.16|8227.07|8227.07|8226.16|8226.16|0
1628166210000|2021-08-05 12:23:30|8226.46|8226.46|8226.15|8226.15|8226.46|8226.46|8226.15|8226.15|0
1628166220000|2021-08-05 12:23:40|8226.38|8226.38|8226.33|8226.33|8226.49|8226.49|8226.33|8226.33|0
1628166230000|2021-08-05 12:23:50|8227.54|8227.54|8227.47|8227.47|8227.54|8227.54|8227.47|8227.47|0
1628166250000|2021-08-05 12:24:10|8227.32|8227.32|8227.64|8227.64|8227.64|8227.64|8227.32|8227.32|0
1628166270000|2021-08-05 12:24:30|8227.85|8227.85|8231.15|8231.15|8231.15|8231.15|8227.85|8227.85|0
1628166280000|2021-08-05 12:24:40|8231.07|8231.07|8231.45|8231.45|8231.45|8231.45|8231.07|8231.07|0
1628166290000|2021-08-05 12:24:50|8231.77|8231.77|8232.12|8232.12|8232.12|8232.12|8231.77|8231.77|0
1628166300000|2021-08-05 12:25:00|8232.18|8232.18|8231.36|8231.36|8232.26|8232.26|8231.36|8231.36|0
1628166320000|2021-08-05 12:25:20|8231.55|8231.55|8231.7|8231.7|8231.7|8231.7|8231.55|8231.55|0
1628166340000|2021-08-05 12:25:40|8232.53|8232.53|8233.45|8233.45|8233.75|8233.75|8232.53|8232.53|0
1628166350000|2021-08-05 12:25:50|8233.56|8233.56|8235.61|8235.61|8235.61|8235.61|8233.49|8233.49|0
1628166360000|2021-08-05 12:26:00|8236.06|8236.06|8235.84|8235.84|8236.36|8236.36|8235.84|8235.84|0
1628166370000|2021-08-05 12:26:10|8235.68|8235.68|8235.66|8235.66|8235.82|8235.82|8235.62|8235.62|0
1628166380000|2021-08-05 12:26:20|8235.81|8235.81|8235.18|8235.18|8235.87|8235.87|8235.18|8235.18|0
1628166390000|2021-08-05 12:26:30|8235.08|8235.08|8235.1|8235.1|8235.1|8235.1|8234.94|8234.94|0
1628166400000|2021-08-05 12:26:40|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|0
1628166410000|2021-08-05 12:26:50|8235.2|8235.2|8236.11|8236.11|8236.13|8236.13|8235.2|8235.2|0
1628166420000|2021-08-05 12:27:00|8236.18|8236.18|8237.14|8237.14|8237.14|8237.14|8236.18|8236.18|0
1628166430000|2021-08-05 12:27:10|8236.99|8236.99|8236.91|8236.91|8236.99|8236.99|8236.91|8236.91|0
1628166450000|2021-08-05 12:27:30|8237.1|8237.1|8237.42|8237.42|8237.42|8237.42|8237.1|8237.1|0
1628166460000|2021-08-05 12:27:40|8237.8|8237.8|8237.97|8237.97|8237.97|8237.97|8237.8|8237.8|0
1628166470000|2021-08-05 12:27:50|8238.88|8238.88|8239.12|8239.12|8239.12|8239.12|8238.88|8238.88|0
1628166480000|2021-08-05 12:28:00|8238.97|8238.97|8239.4|8239.4|8239.4|8239.4|8238.97|8238.97|0
1628166500000|2021-08-05 12:28:20|8239.33|8239.33|8239.43|8239.43|8239.43|8239.43|8239.33|8239.33|0
1628166510000|2021-08-05 12:28:30|8238.22|8238.22|8238.22|8238.22|8238.22|8238.22|8238.22|8238.22|0
1628166520000|2021-08-05 12:28:40|8238.15|8238.15|8237.73|8237.73|8238.15|8238.15|8237.73|8237.73|0
1628166530000|2021-08-05 12:28:50|8237.92|8237.92|8237.99|8237.99|8238.3|8238.3|8237.92|8237.92|0
1628166540000|2021-08-05 12:29:00|8237.84|8237.84|8238.45|8238.45|8238.45|8238.45|8237.84|8237.84|0
1628166550000|2021-08-05 12:29:10|8238.52|8238.52|8238.52|8238.52|8238.67|8238.67|8238.52|8238.52|0
1628166560000|2021-08-05 12:29:20|8238.21|8238.21|8237.6|8237.6|8238.21|8238.21|8237.55|8237.55|0
1628166580000|2021-08-05 12:29:40|8237.63|8237.63|8237.46|8237.46|8237.63|8237.63|8237.46|8237.46|0
1628166590000|2021-08-05 12:29:50|8237.27|8237.27|8236.31|8236.31|8237.27|8237.27|8236.31|8236.31|0
1628166600000|2021-08-05 12:30:00|8236|8236|8235.15|8235.15|8236|8236|8235.15|8235.15|0
1628166610000|2021-08-05 12:30:10|8235|8235|8235.09|8235.09|8235.67|8235.67|8234.81|8234.81|0
1628166620000|2021-08-05 12:30:20|8234.9|8234.9|8234.27|8234.27|8234.9|8234.9|8234.27|8234.27|0
1628166630000|2021-08-05 12:30:30|8234.18|8234.18|8233.01|8233.01|8234.18|8234.18|8233.01|8233.01|0
1628166640000|2021-08-05 12:30:40|8232.39|8232.39|8231.89|8231.89|8232.39|8232.39|8231.74|8231.74|0
1628166650000|2021-08-05 12:30:50|8231.74|8231.74|8231.44|8231.44|8231.74|8231.74|8231.44|8231.44|0
1628166670000|2021-08-05 12:31:10|8231.6|8231.6|8230.95|8230.95|8231.6|8231.6|8230.95|8230.95|0
1628166680000|2021-08-05 12:31:20|8230.93|8230.93|8230.24|8230.24|8230.93|8230.93|8230.24|8230.24|0
1628166700000|2021-08-05 12:31:40|8230.29|8230.29|8229.15|8229.15|8230.29|8230.29|8229.15|8229.15|0
1628166710000|2021-08-05 12:31:50|8226.57|8226.57|8226.57|8226.57|8226.57|8226.57|8226.57|8226.57|0
1628166730000|2021-08-05 12:32:10|8226.81|8226.81|8225.93|8225.93|8226.81|8226.81|8225.93|8225.93|0
1628166740000|2021-08-05 12:32:20|8225.81|8225.81|8226.07|8226.07|8226.2|8226.2|8225.81|8225.81|0
1628166750000|2021-08-05 12:32:30|8226.15|8226.15|8225.96|8225.96|8226.15|8226.15|8225.96|8225.96|0
1628166760000|2021-08-05 12:32:40|8225.8|8225.8|8225.8|8225.8|8225.8|8225.8|8225.8|8225.8|0
1628166780000|2021-08-05 12:33:00|8225.68|8225.68|8225.33|8225.33|8225.68|8225.68|8225.33|8225.33|0
1628166800000|2021-08-05 12:33:20|8224.73|8224.73|8223.7|8223.7|8224.73|8224.73|8223.7|8223.7|0
1628166810000|2021-08-05 12:33:30|8223.62|8223.62|8223.06|8223.06|8223.62|8223.62|8223.06|8223.06|0
1628166820000|2021-08-05 12:33:40|8222.87|8222.87|8223.06|8223.06|8223.92|8223.92|8222.87|8222.87|0
1628166830000|2021-08-05 12:33:50|8223.17|8223.17|8223.39|8223.39|8223.39|8223.39|8223.17|8223.17|0
1628166860000|2021-08-05 12:34:20|8223.29|8223.29|8223.22|8223.22|8223.29|8223.29|8223.22|8223.22|0
1628166870000|2021-08-05 12:34:30|8225.24|8225.24|8225.45|8225.45|8225.45|8225.45|8225.24|8225.24|0
1628166880000|2021-08-05 12:34:40|8225.75|8225.75|8224.99|8224.99|8225.75|8225.75|8224.99|8224.99|0
1628166890000|2021-08-05 12:34:50|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|0
1628166900000|2021-08-05 12:35:00|8224.97|8224.97|8224.57|8224.57|8224.97|8224.97|8224.57|8224.57|0
1628166910000|2021-08-05 12:35:10|8224.34|8224.34|8223.22|8223.22|8224.34|8224.34|8222.92|8222.92|0
1628166920000|2021-08-05 12:35:20|8223.14|8223.14|8223.1|8223.1|8223.14|8223.14|8222.88|8222.88|0
1628166930000|2021-08-05 12:35:30|8223.34|8223.34|8223.26|8223.26|8223.34|8223.34|8223.18|8223.18|0
1628166940000|2021-08-05 12:35:40|8223.01|8223.01|8223.21|8223.21|8223.21|8223.21|8222.93|8222.93|0
1628166950000|2021-08-05 12:35:50|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|0
1628166960000|2021-08-05 12:36:00|8223.38|8223.38|8224.03|8224.03|8224.03|8224.03|8223.38|8223.38|0
1628166970000|2021-08-05 12:36:10|8223.8|8223.8|8224.24|8224.24|8224.24|8224.24|8223.8|8223.8|0
1628166980000|2021-08-05 12:36:20|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|0
1628167000000|2021-08-05 12:36:40|8224.21|8224.21|8224.27|8224.27|8224.27|8224.27|8224.21|8224.21|0
1628167010000|2021-08-05 12:36:50|8224.34|8224.34|8224.54|8224.54|8224.54|8224.54|8224.34|8224.34|0
1628167020000|2021-08-05 12:37:00|8224.73|8224.73|8224.29|8224.29|8224.73|8224.73|8224.29|8224.29|0
1628167050000|2021-08-05 12:37:30|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|0
1628167070000|2021-08-05 12:37:50|8224.09|8224.09|8223.82|8223.82|8224.09|8224.09|8223.82|8223.82|0
1628167080000|2021-08-05 12:38:00|8223.71|8223.71|8223.32|8223.32|8223.71|8223.71|8223.32|8223.32|0
1628167090000|2021-08-05 12:38:10|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|0
1628167100000|2021-08-05 12:38:20|8223.08|8223.08|8222.98|8222.98|8223.08|8223.08|8222.98|8222.98|0
1628167110000|2021-08-05 12:38:30|8222.79|8222.79|8223.36|8223.36|8223.36|8223.36|8222.79|8222.79|0
1628167120000|2021-08-05 12:38:40|8223.61|8223.61|8223.51|8223.51|8223.61|8223.61|8223.51|8223.51|0
1628167130000|2021-08-05 12:38:50|8223.45|8223.45|8223.34|8223.34|8223.45|8223.45|8223.34|8223.34|0
1628167140000|2021-08-05 12:39:00|8223.15|8223.15|8222.4|8222.4|8223.15|8223.15|8222.4|8222.4|0
1628167150000|2021-08-05 12:39:10|8222.33|8222.33|8222.55|8222.55|8222.55|8222.55|8222.27|8222.27|0
1628167160000|2021-08-05 12:39:20|8222.62|8222.62|8222.94|8222.94|8223|8223|8222.43|8222.43|0
1628167170000|2021-08-05 12:39:30|8222.63|8222.63|8222.33|8222.33|8222.63|8222.63|8222.33|8222.33|0
1628167180000|2021-08-05 12:39:40|8222.27|8222.27|8222.21|8222.21|8222.27|8222.27|8222.21|8222.21|0
1628167190000|2021-08-05 12:39:50|8222.42|8222.42|8223.14|8223.14|8223.14|8223.14|8222.27|8222.27|0
1628167200000|2021-08-05 12:40:00|8222.9|8222.9|8223.87|8223.87|8223.87|8223.87|8222.67|8222.67|0
1628167210000|2021-08-05 12:40:10|8223.98|8223.98|8224.09|8224.09|8224.09|8224.09|8223.98|8223.98|0
1628167220000|2021-08-05 12:40:20|8224.26|8224.26|8224.29|8224.29|8224.4|8224.4|8224.26|8224.26|0
1628167230000|2021-08-05 12:40:30|8223.43|8223.43|8223.82|8223.82|8223.82|8223.82|8223.43|8223.43|0
1628167240000|2021-08-05 12:40:40|8224.01|8224.01|8223.81|8223.81|8224.01|8224.01|8223.81|8223.81|0
1628167250000|2021-08-05 12:40:50|8223.57|8223.57|8223.64|8223.64|8223.64|8223.64|8223.04|8223.04|0
1628167260000|2021-08-05 12:41:00|8223.8|8223.8|8223.9|8223.9|8223.9|8223.9|8223.8|8223.8|0
1628167270000|2021-08-05 12:41:10|8224.06|8224.06|8224.21|8224.21|8224.21|8224.21|8223.89|8223.89|0
1628167290000|2021-08-05 12:41:30|8224.37|8224.37|8224.37|8224.37|8224.37|8224.37|8224.37|8224.37|0
1628167300000|2021-08-05 12:41:40|8224.34|8224.34|8224.28|8224.28|8224.34|8224.34|8224.28|8224.28|0
1628167320000|2021-08-05 12:42:00|8223.86|8223.86|8223.21|8223.21|8224.29|8224.29|8223.13|8223.13|0
1628167340000|2021-08-05 12:42:20|8222.83|8222.83|8222.83|8222.83|8222.83|8222.83|8222.83|8222.83|0
1628167360000|2021-08-05 12:42:40|8223.23|8223.23|8223.44|8223.44|8223.44|8223.44|8223.23|8223.23|0
1628167400000|2021-08-05 12:43:20|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|0
1628167420000|2021-08-05 12:43:40|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.57|8223.57|0
1628167430000|2021-08-05 12:43:50|8223.69|8223.69|8223.82|8223.82|8223.88|8223.88|8223.69|8223.69|0
1628167440000|2021-08-05 12:44:00|8222.78|8222.78|8222.96|8222.96|8222.96|8222.96|8222.78|8222.78|0
1628167450000|2021-08-05 12:44:10|8223.01|8223.01|8222.63|8222.63|8223.01|8223.01|8222.63|8222.63|0
1628167460000|2021-08-05 12:44:20|8222.02|8222.02|8222.11|8222.11|8222.41|8222.41|8222.02|8222.02|0
1628167470000|2021-08-05 12:44:30|8222.41|8222.41|8222.11|8222.11|8222.41|8222.41|8222.11|8222.11|0
1628167480000|2021-08-05 12:44:40|8221.95|8221.95|8221.79|8221.79|8221.95|8221.95|8221.79|8221.79|0
1628167490000|2021-08-05 12:44:50|8221.93|8221.93|8221.79|8221.79|8221.93|8221.93|8221.79|8221.79|0
1628167500000|2021-08-05 12:45:00|8220.07|8220.07|8219.92|8219.92|8220.07|8220.07|8219.92|8219.92|0
1628167510000|2021-08-05 12:45:10|8219.98|8219.98|8220|8220|8220.08|8220.08|8219.92|8219.92|0
1628167520000|2021-08-05 12:45:20|8219.83|8219.83|8219.62|8219.62|8219.83|8219.83|8219.57|8219.57|0
1628167530000|2021-08-05 12:45:30|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|0
1628167540000|2021-08-05 12:45:40|8219.9|8219.9|8220.1|8220.1|8220.1|8220.1|8219.6|8219.6|0
1628167560000|2021-08-05 12:46:00|8221.82|8221.82|8221.77|8221.77|8221.98|8221.98|8221.77|8221.77|0
1628167570000|2021-08-05 12:46:10|8221.54|8221.54|8219.99|8219.99|8222.03|8222.03|8219.78|8219.78|0
1628167580000|2021-08-05 12:46:20|8217.87|8217.87|8216.89|8216.89|8217.87|8217.87|8216.59|8216.59|0
1628167590000|2021-08-05 12:46:30|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|0
1628167600000|2021-08-05 12:46:40|8214.98|8214.98|8213.9|8213.9|8214.98|8214.98|8213.82|8213.82|0
1628167610000|2021-08-05 12:46:50|8213.69|8213.69|8212|8212|8213.69|8213.69|8212|8212|0
1628167620000|2021-08-05 12:47:00|8211.92|8211.92|8212.86|8212.86|8213.16|8213.16|8211.92|8211.92|0
1628167630000|2021-08-05 12:47:10|8212.95|8212.95|8211.02|8211.02|8212.95|8212.95|8211.02|8211.02|0
1628167640000|2021-08-05 12:47:20|8211.63|8211.63|8211.21|8211.21|8211.63|8211.63|8211.21|8211.21|0
1628167650000|2021-08-05 12:47:30|8211.02|8211.02|8210.96|8210.96|8211.02|8211.02|8210.96|8210.96|0
1628167660000|2021-08-05 12:47:40|8210.77|8210.77|8211.08|8211.08|8211.08|8211.08|8210.77|8210.77|0
1628167670000|2021-08-05 12:47:50|8211.29|8211.29|8212.03|8212.03|8212.03|8212.03|8211.29|8211.29|0
1628167680000|2021-08-05 12:48:00|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|0
1628167690000|2021-08-05 12:48:10|8211.89|8211.89|8213.03|8213.03|8213.03|8213.03|8211.89|8211.89|0
1628167700000|2021-08-05 12:48:20|8212.86|8212.86|8212.43|8212.43|8212.86|8212.86|8212.43|8212.43|0
1628167710000|2021-08-05 12:48:30|8212.36|8212.36|8212.42|8212.42|8212.51|8212.51|8212.36|8212.36|0
1628167720000|2021-08-05 12:48:40|8212.17|8212.17|8212.77|8212.77|8212.77|8212.77|8212.14|8212.14|0
1628167750000|2021-08-05 12:49:10|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|0
1628167760000|2021-08-05 12:49:20|8211.33|8211.33|8211.38|8211.38|8212.08|8212.08|8211.33|8211.33|0
1628167770000|2021-08-05 12:49:30|8211.59|8211.59|8213.27|8213.27|8213.27|8213.27|8211.59|8211.59|0
1628167780000|2021-08-05 12:49:40|8213.57|8213.57|8213.87|8213.87|8214.26|8214.26|8213.57|8213.57|0
1628167790000|2021-08-05 12:49:50|8214.25|8214.25|8214.27|8214.27|8214.27|8214.27|8214.23|8214.23|0
1628167800000|2021-08-05 12:50:00|8214.43|8214.43|8214.14|8214.14|8214.43|8214.43|8214.14|8214.14|0
1628167810000|2021-08-05 12:50:10|8214.02|8214.02|8213.95|8213.95|8214.02|8214.02|8213.95|8213.95|0
1628167820000|2021-08-05 12:50:20|8213.87|8213.87|8214.19|8214.19|8214.19|8214.19|8213.87|8213.87|0
1628167830000|2021-08-05 12:50:30|8213.77|8213.77|8213.54|8213.54|8213.77|8213.77|8213.39|8213.39|0
1628167840000|2021-08-05 12:50:40|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|0
1628167850000|2021-08-05 12:50:50|8213.88|8213.88|8214.29|8214.29|8214.29|8214.29|8213.88|8213.88|0
1628167880000|2021-08-05 12:51:20|8214.6|8214.6|8214.43|8214.43|8214.76|8214.76|8214.43|8214.43|0
1628167890000|2021-08-05 12:51:30|8214.59|8214.59|8213.79|8213.79|8214.59|8214.59|8213.6|8213.6|0
1628167900000|2021-08-05 12:51:40|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|0
1628167920000|2021-08-05 12:52:00|8213.31|8213.31|8212.45|8212.45|8213.31|8213.31|8212.45|8212.45|0
1628167930000|2021-08-05 12:52:10|8212.21|8212.21|8211.44|8211.44|8212.21|8212.21|8211.44|8211.44|0
1628167940000|2021-08-05 12:52:20|8211.33|8211.33|8210.95|8210.95|8211.33|8211.33|8210.95|8210.95|0
1628167960000|2021-08-05 12:52:40|8211.05|8211.05|8211|8211|8211.05|8211.05|8211|8211|0
1628167970000|2021-08-05 12:52:50|8211.1|8211.1|8211.69|8211.69|8211.69|8211.69|8211.1|8211.1|0
1628167980000|2021-08-05 12:53:00|8211.77|8211.77|8211.88|8211.88|8211.88|8211.88|8211.77|8211.77|0
1628167990000|2021-08-05 12:53:10|8211.8|8211.8|8211.62|8211.62|8211.8|8211.8|8211.62|8211.62|0
1628168000000|2021-08-05 12:53:20|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|0
1628168010000|2021-08-05 12:53:30|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|0
1628168020000|2021-08-05 12:53:40|8211.12|8211.12|8211.12|8211.12|8211.2|8211.2|8211.12|8211.12|0
1628168030000|2021-08-05 12:53:50|8211.06|8211.06|8210.91|8210.91|8211.06|8211.06|8210.91|8210.91|0
1628168040000|2021-08-05 12:54:00|8210.88|8210.88|8210.42|8210.42|8210.88|8210.88|8210.42|8210.42|0
1628168050000|2021-08-05 12:54:10|8208.7|8208.7|8210.48|8210.48|8211.09|8211.09|8208.7|8208.7|0
1628168060000|2021-08-05 12:54:20|8210.07|8210.07|8209.24|8209.24|8210.07|8210.07|8208.94|8208.94|0
1628168070000|2021-08-05 12:54:30|8209.4|8209.4|8209.03|8209.03|8209.4|8209.4|8209.03|8209.03|0
1628168080000|2021-08-05 12:54:40|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|0
1628168100000|2021-08-05 12:55:00|8209.06|8209.06|8209.36|8209.36|8209.36|8209.36|8209.06|8209.06|0
1628168110000|2021-08-05 12:55:10|8209.4|8209.4|8209.56|8209.56|8209.56|8209.56|8209.4|8209.4|0
1628168120000|2021-08-05 12:55:20|8209.86|8209.86|8210.76|8210.76|8210.82|8210.82|8209.86|8209.86|0
1628168130000|2021-08-05 12:55:30|8210.45|8210.45|8209.93|8209.93|8210.45|8210.45|8209.93|8209.93|0
1628168160000|2021-08-05 12:56:00|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|0
1628168170000|2021-08-05 12:56:10|8208.98|8208.98|8208.61|8208.61|8208.98|8208.98|8208.61|8208.61|0
1628168180000|2021-08-05 12:56:20|8208.53|8208.53|8207.95|8207.95|8208.53|8208.53|8207.95|8207.95|0
1628168190000|2021-08-05 12:56:30|8208.26|8208.26|8208.02|8208.02|8208.56|8208.56|8208.02|8208.02|0
1628168200000|2021-08-05 12:56:40|8207.86|8207.86|8207.52|8207.52|8207.86|8207.86|8207.52|8207.52|0
1628168210000|2021-08-05 12:56:50|8207.31|8207.31|8206|8206|8207.31|8207.31|8205.94|8205.94|0
1628168220000|2021-08-05 12:57:00|8205.85|8205.85|8205.66|8205.66|8205.85|8205.85|8205.66|8205.66|0
1628168230000|2021-08-05 12:57:10|8205.85|8205.85|8206.2|8206.2|8206.2|8206.2|8205.85|8205.85|0
1628168240000|2021-08-05 12:57:20|8206.5|8206.5|8206.42|8206.42|8206.5|8206.5|8206.42|8206.42|0
1628168250000|2021-08-05 12:57:30|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|0
1628168260000|2021-08-05 12:57:40|8206.42|8206.42|8206.26|8206.26|8206.42|8206.42|8206.26|8206.26|0
1628168270000|2021-08-05 12:57:50|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|0
1628168280000|2021-08-05 12:58:00|8206.62|8206.62|8206.62|8206.62|8206.62|8206.62|8206.62|8206.62|0
1628168290000|2021-08-05 12:58:10|8204.9|8204.9|8205.44|8205.44|8205.44|8205.44|8204.9|8204.9|0
1628168300000|2021-08-05 12:58:20|8205.28|8205.28|8204.93|8204.93|8205.28|8205.28|8204.93|8204.93|0
1628168320000|2021-08-05 12:58:40|8204.72|8204.72|8204.66|8204.66|8204.72|8204.72|8204.66|8204.66|0
1628168340000|2021-08-05 12:59:00|8204.28|8204.28|8203.72|8203.72|8204.28|8204.28|8203.72|8203.72|0
1628168350000|2021-08-05 12:59:10|8203.63|8203.63|8203.24|8203.24|8203.63|8203.63|8203.08|8203.08|0
1628168360000|2021-08-05 12:59:20|8203.03|8203.03|8203.16|8203.16|8203.16|8203.16|8203.03|8203.03|0
1628168370000|2021-08-05 12:59:30|8203.46|8203.46|8203.76|8203.76|8203.76|8203.76|8203.46|8203.46|0
1628168380000|2021-08-05 12:59:40|8203.84|8203.84|8203.99|8203.99|8203.99|8203.99|8203.84|8203.84|0
1628168400000|2021-08-05 13:00:00|8203.69|8203.69|8202.05|8202.05|8203.69|8203.69|8202.05|8202.05|0
1628168410000|2021-08-05 13:00:10|8202.62|8202.62|8202.37|8202.37|8202.62|8202.62|8202.37|8202.37|0
1628168420000|2021-08-05 13:00:20|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|0
1628168430000|2021-08-05 13:00:30|8203.73|8203.73|8204.01|8204.01|8204.33|8204.33|8203.73|8203.73|0
1628168440000|2021-08-05 13:00:40|8203.84|8203.84|8204.96|8204.96|8204.96|8204.96|8203.84|8203.84|0
1628168450000|2021-08-05 13:00:50|8205.01|8205.01|8204.44|8204.44|8205.01|8205.01|8204.44|8204.44|0
1628168460000|2021-08-05 13:01:00|8205.04|8205.04|8205.1|8205.1|8205.1|8205.1|8205.04|8205.04|0
1628168470000|2021-08-05 13:01:10|8205.31|8205.31|8205.91|8205.91|8205.91|8205.91|8205.31|8205.31|0
1628168480000|2021-08-05 13:01:20|8205.85|8205.85|8205.53|8205.53|8206|8206|8205.53|8205.53|0
1628168490000|2021-08-05 13:01:30|8205.6|8205.6|8205.83|8205.83|8205.83|8205.83|8205.6|8205.6|0
1628168500000|2021-08-05 13:01:40|8206.05|8206.05|8206.34|8206.34|8206.38|8206.38|8206.05|8206.05|0
1628168510000|2021-08-05 13:01:50|8206.18|8206.18|8205.32|8205.32|8206.18|8206.18|8205.32|8205.32|0
1628168520000|2021-08-05 13:02:00|8204.9|8204.9|8203.53|8203.53|8204.9|8204.9|8203.53|8203.53|0
1628168530000|2021-08-05 13:02:10|8203.44|8203.44|8197.76|8197.76|8203.44|8203.44|8197.76|8197.76|0
1628168540000|2021-08-05 13:02:20|8197.47|8197.47|8197.06|8197.06|8197.62|8197.62|8197.06|8197.06|0
1628168550000|2021-08-05 13:02:30|8196.98|8196.98|8196.77|8196.77|8196.98|8196.98|8196.77|8196.77|0
1628168560000|2021-08-05 13:02:40|8196.65|8196.65|8196.93|8196.93|8196.93|8196.93|8196.65|8196.65|0
1628168570000|2021-08-05 13:02:50|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|0
1628168580000|2021-08-05 13:03:00|8196.24|8196.24|8196.28|8196.28|8196.4|8196.4|8196.09|8196.09|0
1628168590000|2021-08-05 13:03:10|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|0
1628168600000|2021-08-05 13:03:20|8196.99|8196.99|8197.61|8197.61|8197.61|8197.61|8196.99|8196.99|0
1628168610000|2021-08-05 13:03:30|8198.37|8198.37|8201.62|8201.62|8201.62|8201.62|8198.37|8198.37|0
1628168620000|2021-08-05 13:03:40|8201.48|8201.48|8201.82|8201.82|8201.82|8201.82|8201.48|8201.48|0
1628168630000|2021-08-05 13:03:50|8201.98|8201.98|8202.06|8202.06|8202.06|8202.06|8201.98|8201.98|0
1628168640000|2021-08-05 13:04:00|8203.31|8203.31|8203.47|8203.47|8203.54|8203.54|8203.31|8203.31|0
1628168650000|2021-08-05 13:04:10|8203.7|8203.7|8203.33|8203.33|8203.7|8203.7|8203.33|8203.33|0
1628168660000|2021-08-05 13:04:20|8203.54|8203.54|8203.26|8203.26|8203.7|8203.7|8203.26|8203.26|0
1628168680000|2021-08-05 13:04:40|8203.47|8203.47|8203.07|8203.07|8203.47|8203.47|8203.07|8203.07|0
1628168690000|2021-08-05 13:04:50|8202.93|8202.93|8202.72|8202.72|8202.93|8202.93|8202.72|8202.72|0
1628168700000|2021-08-05 13:05:00|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|0
1628168710000|2021-08-05 13:05:10|8202.65|8202.65|8203.12|8203.12|8203.12|8203.12|8202.3|8202.3|0
1628168720000|2021-08-05 13:05:20|8203.02|8203.02|8202.77|8202.77|8203.06|8203.06|8202.77|8202.77|0
1628168730000|2021-08-05 13:05:30|8202.16|8202.16|8202.1|8202.1|8202.16|8202.16|8202.1|8202.1|0
1628168750000|2021-08-05 13:05:50|8201.99|8201.99|8202.11|8202.11|8202.11|8202.11|8201.99|8201.99|0
1628168760000|2021-08-05 13:06:00|8201.57|8201.57|8202.87|8202.87|8202.87|8202.87|8201.37|8201.37|0
1628168770000|2021-08-05 13:06:10|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|0
1628168780000|2021-08-05 13:06:20|8202.88|8202.88|8202.92|8202.92|8202.92|8202.92|8202.88|8202.88|0
1628168790000|2021-08-05 13:06:30|8203.01|8203.01|8204.2|8204.2|8204.2|8204.2|8202.98|8202.98|0
1628168800000|2021-08-05 13:06:40|8204.25|8204.25|8204.62|8204.62|8204.72|8204.72|8204.25|8204.25|0
1628168810000|2021-08-05 13:06:50|8204.81|8204.81|8204.64|8204.64|8205.3|8205.3|8204.64|8204.64|0
1628168820000|2021-08-05 13:07:00|8205.56|8205.56|8209.16|8209.16|8209.16|8209.16|8205.56|8205.56|0
1628168830000|2021-08-05 13:07:10|8209.46|8209.46|8209.35|8209.35|8209.46|8209.46|8209.35|8209.35|0
1628168840000|2021-08-05 13:07:20|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|0
1628168860000|2021-08-05 13:07:40|8209.82|8209.82|8211.33|8211.33|8211.33|8211.33|8209.82|8209.82|0
1628168870000|2021-08-05 13:07:50|8211.9|8211.9|8213.3|8213.3|8213.3|8213.3|8211.9|8211.9|0
1628168880000|2021-08-05 13:08:00|8213.45|8213.45|8214.29|8214.29|8214.29|8214.29|8213.45|8213.45|0
1628168890000|2021-08-05 13:08:10|8214.46|8214.46|8217.18|8217.18|8217.18|8217.18|8214.46|8214.46|0
1628168900000|2021-08-05 13:08:20|8217.57|8217.57|8219.08|8219.08|8219.08|8219.08|8217.57|8217.57|0
1628168910000|2021-08-05 13:08:30|8219.17|8219.17|8219.44|8219.44|8219.44|8219.44|8219.17|8219.17|0
1628168920000|2021-08-05 13:08:40|8219.55|8219.55|8218.95|8218.95|8219.55|8219.55|8218.95|8218.95|0
1628168930000|2021-08-05 13:08:50|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|0
1628168940000|2021-08-05 13:09:00|8218.25|8218.25|8217.55|8217.55|8218.25|8218.25|8217.23|8217.23|0
1628168950000|2021-08-05 13:09:10|8217.47|8217.47|8216.96|8216.96|8217.47|8217.47|8216.96|8216.96|0
1628168960000|2021-08-05 13:09:20|8217.12|8217.12|8217.18|8217.18|8217.24|8217.24|8217.12|8217.12|0
1628168970000|2021-08-05 13:09:30|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|8217.21|8217.21|0
1628168980000|2021-08-05 13:09:40|8217.23|8217.23|8216.93|8216.93|8217.23|8217.23|8216.93|8216.93|0
1628168990000|2021-08-05 13:09:50|8216.63|8216.63|8216.02|8216.02|8216.63|8216.63|8216.02|8216.02|0
1628169000000|2021-08-05 13:10:00|8215.81|8215.81|8215.43|8215.43|8216.23|8216.23|8215.37|8215.37|0
1628169010000|2021-08-05 13:10:10|8215.33|8215.33|8214.79|8214.79|8215.33|8215.33|8214.79|8214.79|0
1628169020000|2021-08-05 13:10:20|8214.94|8214.94|8214.52|8214.52|8214.94|8214.94|8214.52|8214.52|0
1628169030000|2021-08-05 13:10:30|8214.31|8214.31|8213.03|8213.03|8214.31|8214.31|8213.03|8213.03|0
1628169040000|2021-08-05 13:10:40|8212.7|8212.7|8212.99|8212.99|8212.99|8212.99|8212.6|8212.6|0
1628169050000|2021-08-05 13:10:50|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|0
1628169060000|2021-08-05 13:11:00|8212.82|8212.82|8212.67|8212.67|8212.82|8212.82|8212.67|8212.67|0
1628169070000|2021-08-05 13:11:10|8212.83|8212.83|8211.06|8211.06|8212.83|8212.83|8211.06|8211.06|0
1628169080000|2021-08-05 13:11:20|8210.98|8210.98|8211.79|8211.79|8211.89|8211.89|8210.98|8210.98|0
1628169110000|2021-08-05 13:11:50|8211.69|8211.69|8211.18|8211.18|8211.69|8211.69|8211.18|8211.18|0
1628169120000|2021-08-05 13:12:00|8211.39|8211.39|8211.22|8211.22|8211.6|8211.6|8211.06|8211.06|0
1628169130000|2021-08-05 13:12:10|8211.17|8211.17|8211.13|8211.13|8211.2|8211.2|8211.13|8211.13|0
1628169140000|2021-08-05 13:12:20|8210.52|8210.52|8209.82|8209.82|8210.52|8210.52|8209.82|8209.82|0
1628169150000|2021-08-05 13:12:30|8210.68|8210.68|8210.58|8210.58|8210.68|8210.68|8210.58|8210.58|0
1628169160000|2021-08-05 13:12:40|8210.96|8210.96|8211.46|8211.46|8211.46|8211.46|8210.96|8210.96|0
1628169170000|2021-08-05 13:12:50|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|0
1628169180000|2021-08-05 13:13:00|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|0
1628169190000|2021-08-05 13:13:10|8211.88|8211.88|8212.3|8212.3|8212.3|8212.3|8211.88|8211.88|0
1628169200000|2021-08-05 13:13:20|8212.54|8212.54|8212.52|8212.52|8212.71|8212.71|8212.52|8212.52|0
1628169210000|2021-08-05 13:13:30|8212.75|8212.75|8212.83|8212.83|8212.83|8212.83|8212.75|8212.75|0
1628169220000|2021-08-05 13:13:40|8212.6|8212.6|8211.67|8211.67|8212.6|8212.6|8211.67|8211.67|0
1628169230000|2021-08-05 13:13:50|8211.86|8211.86|8212.62|8212.62|8212.62|8212.62|8211.86|8211.86|0
1628169240000|2021-08-05 13:14:00|8212.7|8212.7|8212.49|8212.49|8212.7|8212.7|8212.49|8212.49|0
1628169250000|2021-08-05 13:14:10|8212.7|8212.7|8214.54|8214.54|8214.6|8214.6|8212.7|8212.7|0
1628169260000|2021-08-05 13:14:20|8214.73|8214.73|8214.72|8214.72|8214.83|8214.83|8214.54|8214.54|0
1628169270000|2021-08-05 13:14:30|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|0
1628169280000|2021-08-05 13:14:40|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|0
1628169300000|2021-08-05 13:15:00|8214.99|8214.99|8216.42|8216.42|8216.42|8216.42|8214.99|8214.99|0
1628169310000|2021-08-05 13:15:10|8216.35|8216.35|8218.93|8218.93|8218.93|8218.93|8215.93|8215.93|0
1628169320000|2021-08-05 13:15:20|8218.85|8218.85|8219.56|8219.56|8219.98|8219.98|8218.85|8218.85|0
1628169330000|2021-08-05 13:15:30|8219.4|8219.4|8218.36|8218.36|8219.4|8219.4|8218.36|8218.36|0
1628169340000|2021-08-05 13:15:40|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|0
1628169350000|2021-08-05 13:15:50|8219.01|8219.01|8218.96|8218.96|8219.01|8219.01|8218.96|8218.96|0
1628169360000|2021-08-05 13:16:00|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|0
1628169370000|2021-08-05 13:16:10|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|0
1628169390000|2021-08-05 13:16:30|8218.26|8218.26|8218.05|8218.05|8218.26|8218.26|8217.62|8217.62|0
1628169410000|2021-08-05 13:16:50|8217.86|8217.86|8217.48|8217.48|8217.86|8217.86|8217.36|8217.36|0
1628169420000|2021-08-05 13:17:00|8217.78|8217.78|8217.11|8217.11|8217.78|8217.78|8216.88|8216.88|0
1628169430000|2021-08-05 13:17:10|8216.92|8216.92|8215.51|8215.51|8217.11|8217.11|8215.51|8215.51|0
1628169440000|2021-08-05 13:17:20|8215.2|8215.2|8214.72|8214.72|8215.2|8215.2|8214.64|8214.64|0
1628169450000|2021-08-05 13:17:30|8214.91|8214.91|8215.67|8215.67|8215.77|8215.77|8214.91|8214.91|0
1628169460000|2021-08-05 13:17:40|8215.78|8215.78|8216.09|8216.09|8216.09|8216.09|8215.78|8215.78|0
1628169480000|2021-08-05 13:18:00|8215.94|8215.94|8215.85|8215.85|8215.94|8215.94|8215.85|8215.85|0
1628169490000|2021-08-05 13:18:10|8215.7|8215.7|8215.64|8215.64|8215.7|8215.7|8215.55|8215.55|0
1628169500000|2021-08-05 13:18:20|8215.48|8215.48|8215.54|8215.54|8215.54|8215.54|8215.48|8215.48|0
1628169510000|2021-08-05 13:18:30|8215.46|8215.46|8215.49|8215.49|8215.49|8215.49|8215.46|8215.46|0
1628169520000|2021-08-05 13:18:40|8215.4|8215.4|8215.24|8215.24|8215.4|8215.4|8215.24|8215.24|0
1628169530000|2021-08-05 13:18:50|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|0
1628169540000|2021-08-05 13:19:00|8214.95|8214.95|8214.86|8214.86|8215.15|8215.15|8214.86|8214.86|0
1628169550000|2021-08-05 13:19:10|8214.93|8214.93|8215.28|8215.28|8215.28|8215.28|8214.93|8214.93|0
1628169570000|2021-08-05 13:19:30|8215.49|8215.49|8214.84|8214.84|8215.49|8215.49|8214.77|8214.77|0
1628169580000|2021-08-05 13:19:40|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|0
1628169600000|2021-08-05 13:20:00|8214.83|8214.83|8215.32|8215.32|8215.62|8215.62|8214.63|8214.63|0
1628169610000|2021-08-05 13:20:10|8215.11|8215.11|8214.54|8214.54|8215.11|8215.11|8214.51|8214.51|0
1628169620000|2021-08-05 13:20:20|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|0
1628169640000|2021-08-05 13:20:40|8214.56|8214.56|8214.28|8214.28|8214.56|8214.56|8214.28|8214.28|0
1628169650000|2021-08-05 13:20:50|8213.86|8213.86|8213.47|8213.47|8213.86|8213.86|8213.47|8213.47|0
1628169660000|2021-08-05 13:21:00|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.31|8213.31|0
1628169670000|2021-08-05 13:21:10|8213.45|8213.45|8212.23|8212.23|8213.45|8213.45|8212.23|8212.23|0
1628169680000|2021-08-05 13:21:20|8212.15|8212.15|8212.06|8212.06|8212.15|8212.15|8212.06|8212.06|0
1628169690000|2021-08-05 13:21:30|8212.27|8212.27|8211.89|8211.89|8212.27|8212.27|8211.89|8211.89|0
1628169710000|2021-08-05 13:21:50|8212.08|8212.08|8211.89|8211.89|8212.08|8212.08|8211.89|8211.89|0
1628169720000|2021-08-05 13:22:00|8211.58|8211.58|8210.4|8210.4|8211.58|8211.58|8210.4|8210.4|0
1628169730000|2021-08-05 13:22:10|8210.48|8210.48|8208.71|8208.71|8210.48|8210.48|8207.96|8207.96|0
1628169740000|2021-08-05 13:22:20|8208.55|8208.55|8208.48|8208.48|8208.55|8208.55|8208.48|8208.48|0
1628169750000|2021-08-05 13:22:30|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|0
1628169760000|2021-08-05 13:22:40|8208.47|8208.47|8208.77|8208.77|8209|8209|8208.47|8208.47|0
1628169770000|2021-08-05 13:22:50|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|0
1628169780000|2021-08-05 13:23:00|8207.74|8207.74|8207.73|8207.73|8207.97|8207.97|8207.73|8207.73|0
1628169800000|2021-08-05 13:23:20|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|0
1628169810000|2021-08-05 13:23:30|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|0
1628169820000|2021-08-05 13:23:40|8208.52|8208.52|8207.86|8207.86|8208.52|8208.52|8207.86|8207.86|0
1628169830000|2021-08-05 13:23:50|8208.46|8208.46|8208.86|8208.86|8208.86|8208.86|8208.46|8208.46|0
1628169840000|2021-08-05 13:24:00|8208.94|8208.94|8208.55|8208.55|8208.94|8208.94|8208.55|8208.55|0
1628169850000|2021-08-05 13:24:10|8208.78|8208.78|8208.94|8208.94|8208.94|8208.94|8208.78|8208.78|0
1628169860000|2021-08-05 13:24:20|8208.88|8208.88|8208.69|8208.69|8208.88|8208.88|8208.69|8208.69|0
1628169870000|2021-08-05 13:24:30|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|0
1628169880000|2021-08-05 13:24:40|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|0
1628169890000|2021-08-05 13:24:50|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|8208.18|8208.18|0
1628169900000|2021-08-05 13:25:00|8208.17|8208.17|8207.29|8207.29|8208.2|8208.2|8207.29|8207.29|0
1628169910000|2021-08-05 13:25:10|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|0
1628169920000|2021-08-05 13:25:20|8207.33|8207.33|8207.18|8207.18|8207.33|8207.33|8207.18|8207.18|0
1628169930000|2021-08-05 13:25:30|8207.27|8207.27|8208.18|8208.18|8208.18|8208.18|8207.27|8207.27|0
1628169940000|2021-08-05 13:25:40|8208.26|8208.26|8209.47|8209.47|8209.77|8209.77|8208.26|8208.26|0
1628169950000|2021-08-05 13:25:50|8209.37|8209.37|8209.73|8209.73|8209.98|8209.98|8209.37|8209.37|0
1628169960000|2021-08-05 13:26:00|8209.84|8209.84|8209.18|8209.18|8209.84|8209.84|8208.97|8208.97|0
1628169970000|2021-08-05 13:26:10|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|0
1628169980000|2021-08-05 13:26:20|8208.97|8208.97|8209.29|8209.29|8209.29|8209.29|8208.97|8208.97|0
1628169990000|2021-08-05 13:26:30|8208.43|8208.43|8208.67|8208.67|8208.67|8208.67|8208.43|8208.43|0
1628170000000|2021-08-05 13:26:40|8208.88|8208.88|8208.97|8208.97|8208.97|8208.97|8208.82|8208.82|0
1628170010000|2021-08-05 13:26:50|8209.26|8209.26|8210.09|8210.09|8210.18|8210.18|8209.26|8209.26|0
1628170020000|2021-08-05 13:27:00|8210.3|8210.3|8208.74|8208.74|8210.38|8210.38|8208.74|8208.74|0
1628170030000|2021-08-05 13:27:10|8208.53|8208.53|8207.92|8207.92|8208.53|8208.53|8207.92|8207.92|0
1628170040000|2021-08-05 13:27:20|8207.95|8207.95|8208.03|8208.03|8208.11|8208.11|8207.95|8207.95|0
1628170050000|2021-08-05 13:27:30|8207.88|8207.88|8208.04|8208.04|8208.04|8208.04|8207.88|8207.88|0
1628170060000|2021-08-05 13:27:40|8207.88|8207.88|8207.73|8207.73|8207.88|8207.88|8207.73|8207.73|0
1628170070000|2021-08-05 13:27:50|8207.94|8207.94|8208.38|8208.38|8208.38|8208.38|8207.94|8207.94|0
1628170080000|2021-08-05 13:28:00|8208.8|8208.8|8209.28|8209.28|8209.28|8209.28|8208.8|8208.8|0
1628170100000|2021-08-05 13:28:20|8209.07|8209.07|8208.81|8208.81|8209.07|8209.07|8208.62|8208.62|0
1628170110000|2021-08-05 13:28:30|8208.61|8208.61|8208.26|8208.26|8208.61|8208.61|8207.91|8207.91|0
1628170120000|2021-08-05 13:28:40|8208.2|8208.2|8208.62|8208.62|8208.62|8208.62|8208.2|8208.2|0
1628170140000|2021-08-05 13:29:00|8208.51|8208.51|8208.45|8208.45|8208.51|8208.51|8208.45|8208.45|0
1628170150000|2021-08-05 13:29:10|8208.39|8208.39|8205.65|8205.65|8208.39|8208.39|8205.65|8205.65|0
1628170160000|2021-08-05 13:29:20|8205.35|8205.35|8204.47|8204.47|8205.35|8205.35|8204.47|8204.47|0
1628170170000|2021-08-05 13:29:30|8204.66|8204.66|8204.98|8204.98|8204.98|8204.98|8204.66|8204.66|0
1628170190000|2021-08-05 13:29:50|8205.09|8205.09|8206.36|8206.36|8206.36|8206.36|8205.09|8205.09|0
1628170200000|2021-08-05 13:30:00|8206.2|8206.2|8205.77|8205.77|8206.84|8206.84|8205.72|8205.72|0
1628170210000|2021-08-05 13:30:10|8205.75|8205.75|8211.48|8211.48|8211.55|8211.55|8205.64|8205.64|0
1628170220000|2021-08-05 13:30:20|8211.59|8211.59|8211.43|8211.43|8211.59|8211.59|8211.37|8211.37|0
1628170230000|2021-08-05 13:30:30|8211.25|8211.25|8210.32|8210.32|8211.25|8211.25|8210.32|8210.32|0
1628170240000|2021-08-05 13:30:40|8211.18|8211.18|8208.07|8208.07|8211.18|8211.18|8208.07|8208.07|0
1628170250000|2021-08-05 13:30:50|8207.91|8207.91|8208|8208|8208.31|8208.31|8207.61|8207.61|0
1628170260000|2021-08-05 13:31:00|8208.38|8208.38|8207.99|8207.99|8208.38|8208.38|8207.48|8207.48|0
1628170270000|2021-08-05 13:31:10|8208.33|8208.33|8210.95|8210.95|8210.95|8210.95|8208.33|8208.33|0
1628170280000|2021-08-05 13:31:20|8211.15|8211.15|8210.7|8210.7|8211.23|8211.23|8210.37|8210.37|0
1628170290000|2021-08-05 13:31:30|8211.56|8211.56|8211.2|8211.2|8211.56|8211.56|8211.2|8211.2|0
1628170300000|2021-08-05 13:31:40|8211.37|8211.37|8211.56|8211.56|8211.61|8211.61|8211.37|8211.37|0
1628170310000|2021-08-05 13:31:50|8211.75|8211.75|8211.91|8211.91|8212.24|8212.24|8211.73|8211.73|0
1628170320000|2021-08-05 13:32:00|8211.86|8211.86|8210|8210|8212.17|8212.17|8209.98|8209.98|0
1628170330000|2021-08-05 13:32:10|8209.91|8209.91|8209.72|8209.72|8209.91|8209.91|8208.03|8208.03|0
1628170340000|2021-08-05 13:32:20|8209.85|8209.85|8210.02|8210.02|8210.55|8210.55|8209.85|8209.85|0
1628170350000|2021-08-05 13:32:30|8209.8|8209.8|8208.85|8208.85|8209.8|8209.8|8208.85|8208.85|0
1628170360000|2021-08-05 13:32:40|8208.9|8208.9|8208.63|8208.63|8209.39|8209.39|8208.63|8208.63|0
1628170370000|2021-08-05 13:32:50|8208.79|8208.79|8208.64|8208.64|8208.83|8208.83|8208.47|8208.47|0
1628170380000|2021-08-05 13:33:00|8208.42|8208.42|8212.05|8212.05|8212.05|8212.05|8208.42|8208.42|0
1628170390000|2021-08-05 13:33:10|8212.08|8212.08|8214.45|8214.45|8214.68|8214.68|8212.08|8212.08|0
1628170400000|2021-08-05 13:33:20|8214.49|8214.49|8214.49|8214.49|8214.49|8214.49|8214.49|8214.49|0
1628170410000|2021-08-05 13:33:30|8214.21|8214.21|8214.32|8214.32|8214.32|8214.32|8213.93|8213.93|0
1628170420000|2021-08-05 13:33:40|8214.29|8214.29|8214.72|8214.72|8215.16|8215.16|8214.29|8214.29|0
1628170430000|2021-08-05 13:33:50|8214.75|8214.75|8213.01|8213.01|8214.75|8214.75|8213.01|8213.01|0
1628170440000|2021-08-05 13:34:00|8212.82|8212.82|8211.06|8211.06|8212.82|8212.82|8211.06|8211.06|0
1628170450000|2021-08-05 13:34:10|8211.15|8211.15|8209.85|8209.85|8211.17|8211.17|8209.85|8209.85|0
1628170460000|2021-08-05 13:34:20|8210.71|8210.71|8210.35|8210.35|8210.96|8210.96|8210.35|8210.35|0
1628170470000|2021-08-05 13:34:30|8209.97|8209.97|8209.82|8209.82|8209.97|8209.97|8209.82|8209.82|0
1628170480000|2021-08-05 13:34:40|8209.91|8209.91|8209.21|8209.21|8209.96|8209.96|8209.21|8209.21|0
1628170490000|2021-08-05 13:34:50|8209.71|8209.71|8209.82|8209.82|8209.82|8209.82|8209.71|8209.71|0
1628170500000|2021-08-05 13:35:00|8209.9|8209.9|8210.6|8210.6|8210.6|8210.6|8209.74|8209.74|0
1628170510000|2021-08-05 13:35:10|8211.2|8211.2|8212.85|8212.85|8213.82|8213.82|8211.2|8211.2|0
1628170520000|2021-08-05 13:35:20|8212.66|8212.66|8212.88|8212.88|8213.09|8213.09|8212.66|8212.66|0
1628170530000|2021-08-05 13:35:30|8212.96|8212.96|8212.81|8212.81|8212.96|8212.96|8212.3|8212.3|0
1628170540000|2021-08-05 13:35:40|8212.89|8212.89|8212.98|8212.98|8213.17|8213.17|8212.35|8212.35|0
1628170550000|2021-08-05 13:35:50|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|0
1628170560000|2021-08-05 13:36:00|8213.22|8213.22|8214.45|8214.45|8214.5|8214.5|8212.89|8212.89|0
1628170570000|2021-08-05 13:36:10|8214.62|8214.62|8215.09|8215.09|8215.09|8215.09|8214.62|8214.62|0
1628170580000|2021-08-05 13:36:20|8215|8215|8214.66|8214.66|8215.09|8215.09|8214.66|8214.66|0
1628170590000|2021-08-05 13:36:30|8213.75|8213.75|8214.29|8214.29|8214.29|8214.29|8213.56|8213.56|0
1628170600000|2021-08-05 13:36:40|8214.12|8214.12|8213.95|8213.95|8214.5|8214.5|8213.95|8213.95|0
1628170610000|2021-08-05 13:36:50|8213.86|8213.86|8213.4|8213.4|8213.86|8213.86|8213.4|8213.4|0
1628170620000|2021-08-05 13:37:00|8213.32|8213.32|8212.35|8212.35|8213.32|8213.32|8212.35|8212.35|0
1628170630000|2021-08-05 13:37:10|8212.54|8212.54|8212.35|8212.35|8212.85|8212.85|8212.35|8212.35|0
1628170640000|2021-08-05 13:37:20|8212.25|8212.25|8209.21|8209.21|8212.25|8212.25|8209.21|8209.21|0
1628170650000|2021-08-05 13:37:30|8209.02|8209.02|8204.23|8204.23|8209.02|8209.02|8204.04|8204.04|0
1628170660000|2021-08-05 13:37:40|8204.13|8204.13|8206.15|8206.15|8206.15|8206.15|8204.13|8204.13|0
1628170670000|2021-08-05 13:37:50|8206.23|8206.23|8207.24|8207.24|8207.24|8207.24|8206.23|8206.23|0
1628170680000|2021-08-05 13:38:00|8207.85|8207.85|8209.82|8209.82|8210.01|8210.01|8207.85|8207.85|0
1628170690000|2021-08-05 13:38:10|8209.97|8209.97|8209.72|8209.72|8210.24|8210.24|8209.63|8209.63|0
1628170700000|2021-08-05 13:38:20|8209.63|8209.63|8210.06|8210.06|8210.06|8210.06|8209.53|8209.53|0
1628170710000|2021-08-05 13:38:30|8209.87|8209.87|8207.89|8207.89|8209.87|8209.87|8207.68|8207.68|0
1628170720000|2021-08-05 13:38:40|8207.58|8207.58|8206.85|8206.85|8207.58|8207.58|8206.85|8206.85|0
1628170730000|2021-08-05 13:38:50|8207.16|8207.16|8207.02|8207.02|8207.16|8207.16|8206.91|8206.91|0
1628170740000|2021-08-05 13:39:00|8207.23|8207.23|8209.57|8209.57|8209.57|8209.57|8207.23|8207.23|0
1628170750000|2021-08-05 13:39:10|8209.87|8209.87|8212.78|8212.78|8212.78|8212.78|8209.87|8209.87|0
1628170760000|2021-08-05 13:39:20|8212.87|8212.87|8212.95|8212.95|8212.95|8212.95|8212.78|8212.78|0
1628170770000|2021-08-05 13:39:30|8212.78|8212.78|8212.55|8212.55|8212.87|8212.87|8212.18|8212.18|0
1628170780000|2021-08-05 13:39:40|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.56|8212.56|0
1628170790000|2021-08-05 13:39:50|8213.25|8213.25|8214.09|8214.09|8214.23|8214.23|8213.25|8213.25|0
1628170800000|2021-08-05 13:40:00|8214.68|8214.68|8215.77|8215.77|8215.77|8215.77|8214.68|8214.68|0
1628170810000|2021-08-05 13:40:10|8215.83|8215.83|8216.21|8216.21|8216.21|8216.21|8215.83|8215.83|0
1628170820000|2021-08-05 13:40:20|8216.4|8216.4|8219.05|8219.05|8219.12|8219.12|8216.4|8216.4|0
1628170830000|2021-08-05 13:40:30|8219.29|8219.29|8220.39|8220.39|8220.39|8220.39|8219|8219|0
1628170840000|2021-08-05 13:40:40|8220.77|8220.77|8220.98|8220.98|8220.98|8220.98|8220.77|8220.77|0
1628170850000|2021-08-05 13:40:50|8220.6|8220.6|8222.25|8222.25|8222.25|8222.25|8220.06|8220.06|0
1628170860000|2021-08-05 13:41:00|8223.11|8223.11|8225.83|8225.83|8225.83|8225.83|8222.82|8222.82|0
1628170870000|2021-08-05 13:41:10|8225.68|8225.68|8225.25|8225.25|8225.88|8225.88|8225.25|8225.25|0
1628170880000|2021-08-05 13:41:20|8225.02|8225.02|8225.32|8225.32|8225.32|8225.32|8225.02|8225.02|0
1628170890000|2021-08-05 13:41:30|8225.35|8225.35|8225.66|8225.66|8225.66|8225.66|8225.35|8225.35|0
1628170900000|2021-08-05 13:41:40|8227.97|8227.97|8228.29|8228.29|8228.29|8228.29|8227.97|8227.97|0
1628170910000|2021-08-05 13:41:50|8228.74|8228.74|8230.52|8230.52|8230.52|8230.52|8228.74|8228.74|0
1628170920000|2021-08-05 13:42:00|8233.1|8233.1|8232.8|8232.8|8233.1|8233.1|8232.8|8232.8|0
1628170930000|2021-08-05 13:42:10|8233.19|8233.19|8233.83|8233.83|8233.83|8233.83|8233.19|8233.19|0
1628170940000|2021-08-05 13:42:20|8233.85|8233.85|8234.19|8234.19|8234.19|8234.19|8233.81|8233.81|0
1628170950000|2021-08-05 13:42:30|8235.05|8235.05|8234.49|8234.49|8235.26|8235.26|8234.49|8234.49|0
1628170960000|2021-08-05 13:42:40|8234.34|8234.34|8234.73|8234.73|8234.73|8234.73|8233.48|8233.48|0
1628170970000|2021-08-05 13:42:50|8236.24|8236.24|8239.06|8239.06|8239.06|8239.06|8236.24|8236.24|0
1628170980000|2021-08-05 13:43:00|8238.46|8238.46|8240.48|8240.48|8240.48|8240.48|8238.46|8238.46|0
1628170990000|2021-08-05 13:43:10|8240.54|8240.54|8241.59|8241.59|8241.59|8241.59|8240.39|8240.39|0
1628171000000|2021-08-05 13:43:20|8241.4|8241.4|8242|8242|8242|8242|8241.4|8241.4|0
1628171010000|2021-08-05 13:43:30|8242.16|8242.16|8242.26|8242.26|8242.31|8242.31|8242.16|8242.16|0
1628171020000|2021-08-05 13:43:40|8242.41|8242.41|8243.17|8243.17|8243.17|8243.17|8242.41|8242.41|0
1628171030000|2021-08-05 13:43:50|8243.12|8243.12|8243.22|8243.22|8243.46|8243.46|8242.96|8242.96|0
1628171040000|2021-08-05 13:44:00|8243.15|8243.15|8243.28|8243.28|8243.28|8243.28|8243.07|8243.07|0
1628171050000|2021-08-05 13:44:10|8242.42|8242.42|8242.36|8242.36|8242.42|8242.42|8242.36|8242.36|0
1628171060000|2021-08-05 13:44:20|8241.98|8241.98|8240.4|8240.4|8241.98|8241.98|8239.41|8239.41|0
1628171070000|2021-08-05 13:44:30|8240.5|8240.5|8240.71|8240.71|8240.8|8240.8|8240.5|8240.5|0
1628171080000|2021-08-05 13:44:40|8240.5|8240.5|8239.9|8239.9|8240.5|8240.5|8239.9|8239.9|0
1628171090000|2021-08-05 13:44:50|8239.74|8239.74|8240.45|8240.45|8240.45|8240.45|8239.74|8239.74|0
1628171100000|2021-08-05 13:45:00|8240.64|8240.64|8241.41|8241.41|8241.48|8241.48|8240.6|8240.6|0
1628171110000|2021-08-05 13:45:10|8240.65|8240.65|8240.83|8240.83|8241.29|8241.29|8240.65|8240.65|0
1628171120000|2021-08-05 13:45:20|8240.64|8240.64|8239.42|8239.42|8240.64|8240.64|8239.42|8239.42|0
1628171130000|2021-08-05 13:45:30|8239.34|8239.34|8238.73|8238.73|8239.34|8239.34|8238.42|8238.42|0
1628171150000|2021-08-05 13:45:50|8239.03|8239.03|8239.25|8239.25|8239.51|8239.51|8238.98|8238.98|0
1628171160000|2021-08-05 13:46:00|8239.72|8239.72|8242.86|8242.86|8242.86|8242.86|8239.72|8239.72|0
1628171170000|2021-08-05 13:46:10|8243.76|8243.76|8245.27|8245.27|8245.27|8245.27|8243.76|8243.76|0
1628171180000|2021-08-05 13:46:20|8245.35|8245.35|8248.03|8248.03|8248.03|8248.03|8245.35|8245.35|0
1628171190000|2021-08-05 13:46:30|8248.2|8248.2|8251.7|8251.7|8251.7|8251.7|8248.2|8248.2|0
1628171200000|2021-08-05 13:46:40|8251.43|8251.43|8251.22|8251.22|8251.65|8251.65|8251.22|8251.22|0
1628171210000|2021-08-05 13:46:50|8251.53|8251.53|8252.78|8252.78|8252.78|8252.78|8251.38|8251.38|0
1628171220000|2021-08-05 13:47:00|8252.34|8252.34|8252.69|8252.69|8254.03|8254.03|8252.31|8252.31|0
1628171230000|2021-08-05 13:47:10|8252.15|8252.15|8251.59|8251.59|8252.15|8252.15|8251.59|8251.59|0
1628171240000|2021-08-05 13:47:20|8251.55|8251.55|8251.72|8251.72|8251.72|8251.72|8251.13|8251.13|0
1628171250000|2021-08-05 13:47:30|8251.91|8251.91|8252.14|8252.14|8252.14|8252.14|8251.72|8251.72|0
1628171260000|2021-08-05 13:47:40|8252.44|8252.44|8251.83|8251.83|8252.44|8252.44|8251.83|8251.83|0
1628171270000|2021-08-05 13:47:50|8251.92|8251.92|8251.96|8251.96|8251.96|8251.96|8251.92|8251.92|0
1628171280000|2021-08-05 13:48:00|8251.77|8251.77|8251.76|8251.76|8251.97|8251.97|8251.76|8251.76|0
1628171290000|2021-08-05 13:48:10|8251.68|8251.68|8251.62|8251.62|8251.68|8251.68|8251.62|8251.62|0
1628171300000|2021-08-05 13:48:20|8251.54|8251.54|8251.43|8251.43|8251.54|8251.54|8251.24|8251.24|0
1628171310000|2021-08-05 13:48:30|8250.57|8250.57|8248.94|8248.94|8250.66|8250.66|8248.89|8248.89|0
1628171320000|2021-08-05 13:48:40|8248.9|8248.9|8249.06|8249.06|8249.06|8249.06|8248.9|8248.9|0
1628171330000|2021-08-05 13:48:50|8248.85|8248.85|8248.15|8248.15|8248.85|8248.85|8248.15|8248.15|0
1628171340000|2021-08-05 13:49:00|8247.93|8247.93|8244.45|8244.45|8247.93|8247.93|8244.45|8244.45|0
1628171350000|2021-08-05 13:49:10|8244.53|8244.53|8242.55|8242.55|8244.61|8244.61|8242.55|8242.55|0
1628171360000|2021-08-05 13:49:20|8242.46|8242.46|8243.75|8243.75|8243.75|8243.75|8242.26|8242.26|0
1628171370000|2021-08-05 13:49:30|8243.15|8243.15|8243.54|8243.54|8243.54|8243.54|8243.15|8243.15|0
1628171380000|2021-08-05 13:49:40|8244.15|8244.15|8245.83|8245.83|8245.83|8245.83|8244.15|8244.15|0
1628171390000|2021-08-05 13:49:50|8244.97|8244.97|8245.13|8245.13|8245.13|8245.13|8244.97|8244.97|0
1628171400000|2021-08-05 13:50:00|8245.05|8245.05|8243.11|8243.11|8245.05|8245.05|8243.11|8243.11|0
1628171410000|2021-08-05 13:50:10|8242.9|8242.9|8243.69|8243.69|8243.69|8243.69|8242.77|8242.77|0
1628171420000|2021-08-05 13:50:20|8243.76|8243.76|8245.8|8245.8|8245.8|8245.8|8243.76|8243.76|0
1628171430000|2021-08-05 13:50:30|8245.96|8245.96|8247.43|8247.43|8247.5|8247.5|8245.96|8245.96|0
1628171440000|2021-08-05 13:50:40|8247.79|8247.79|8250.54|8250.54|8251.28|8251.28|8247.79|8247.79|0
1628171450000|2021-08-05 13:50:50|8250.51|8250.51|8252.15|8252.15|8252.15|8252.15|8250.49|8250.49|0
1628171460000|2021-08-05 13:51:00|8251.85|8251.85|8253.47|8253.47|8253.47|8253.47|8251.82|8251.82|0
1628171470000|2021-08-05 13:51:10|8253.55|8253.55|8253.55|8253.55|8253.94|8253.94|8252.54|8252.54|0
1628171480000|2021-08-05 13:51:20|8253.94|8253.94|8255.12|8255.12|8255.12|8255.12|8253.94|8253.94|0
1628171490000|2021-08-05 13:51:30|8255.2|8255.2|8255.45|8255.45|8255.76|8255.76|8255.2|8255.2|0
1628171500000|2021-08-05 13:51:40|8255.56|8255.56|8255.67|8255.67|8256.15|8256.15|8255.56|8255.56|0
1628171510000|2021-08-05 13:51:50|8256.45|8256.45|8255.3|8255.3|8256.45|8256.45|8255.3|8255.3|0
1628171520000|2021-08-05 13:52:00|8255.11|8255.11|8256.27|8256.27|8256.51|8256.51|8255.03|8255.03|0
1628171530000|2021-08-05 13:52:10|8256.47|8256.47|8255.49|8255.49|8256.63|8256.63|8255.49|8255.49|0
1628171540000|2021-08-05 13:52:20|8255.33|8255.33|8255.48|8255.48|8255.48|8255.48|8255.1|8255.1|0
1628171550000|2021-08-05 13:52:30|8255.43|8255.43|8254.81|8254.81|8255.58|8255.58|8254.81|8254.81|0
1628171560000|2021-08-05 13:52:40|8255.64|8255.64|8255.95|8255.95|8255.95|8255.95|8255.64|8255.64|0
1628171570000|2021-08-05 13:52:50|8255.87|8255.87|8256.25|8256.25|8256.25|8256.25|8255.78|8255.78|0
1628171580000|2021-08-05 13:53:00|8256.11|8256.11|8255.84|8255.84|8256.11|8256.11|8255.7|8255.7|0
1628171590000|2021-08-05 13:53:10|8255.98|8255.98|8256.13|8256.13|8256.36|8256.36|8255.98|8255.98|0
1628171600000|2021-08-05 13:53:20|8256.28|8256.28|8256.48|8256.48|8256.7|8256.7|8256.13|8256.13|0
1628171610000|2021-08-05 13:53:30|8256.17|8256.17|8255.91|8255.91|8256.17|8256.17|8255.91|8255.91|0
1628171620000|2021-08-05 13:53:40|8255.82|8255.82|8254.94|8254.94|8256.03|8256.03|8254.73|8254.73|0
1628171630000|2021-08-05 13:53:50|8254.89|8254.89|8254.77|8254.77|8254.89|8254.89|8254.55|8254.55|0
1628171640000|2021-08-05 13:54:00|8254.7|8254.7|8255.7|8255.7|8255.7|8255.7|8253.81|8253.81|0
1628171650000|2021-08-05 13:54:10|8256|8256|8256.15|8256.15|8256.15|8256.15|8256|8256|0
1628171660000|2021-08-05 13:54:20|8256.36|8256.36|8257.43|8257.43|8257.43|8257.43|8256.36|8256.36|0
1628171670000|2021-08-05 13:54:30|8257.59|8257.59|8258.84|8258.84|8258.84|8258.84|8257.47|8257.47|0
1628171680000|2021-08-05 13:54:40|8258.73|8258.73|8258.93|8258.93|8259.25|8259.25|8258.67|8258.67|0
1628171690000|2021-08-05 13:54:50|8258.55|8258.55|8258.72|8258.72|8258.72|8258.72|8258.02|8258.02|0
1628171700000|2021-08-05 13:55:00|8258.53|8258.53|8259.18|8259.18|8259.64|8259.64|8258.53|8258.53|0
1628171710000|2021-08-05 13:55:10|8259.12|8259.12|8259.02|8259.02|8259.36|8259.36|8258.98|8258.98|0
1628171720000|2021-08-05 13:55:20|8259.25|8259.25|8259.26|8259.26|8259.36|8259.36|8259.1|8259.1|0
1628171730000|2021-08-05 13:55:30|8259.54|8259.54|8260.46|8260.46|8260.46|8260.46|8259.54|8259.54|0
1628171740000|2021-08-05 13:55:40|8260.54|8260.54|8260.85|8260.85|8261.03|8261.03|8260.28|8260.28|0
1628171750000|2021-08-05 13:55:50|8260.77|8260.77|8259.58|8259.58|8260.77|8260.77|8259.58|8259.58|0
1628171760000|2021-08-05 13:56:00|8259.43|8259.43|8259.55|8259.55|8259.55|8259.55|8259.22|8259.22|0
1628171770000|2021-08-05 13:56:10|8260.04|8260.04|8260.29|8260.29|8261.13|8261.13|8260.04|8260.04|0
1628171780000|2021-08-05 13:56:20|8260.38|8260.38|8257.3|8257.3|8260.38|8260.38|8257.3|8257.3|0
1628171790000|2021-08-05 13:56:30|8257.22|8257.22|8251.91|8251.91|8257.22|8257.22|8251.91|8251.91|0
1628171800000|2021-08-05 13:56:40|8252.02|8252.02|8251.95|8251.95|8252.02|8252.02|8251.57|8251.57|0
1628171810000|2021-08-05 13:56:50|8252.17|8252.17|8252.93|8252.93|8252.93|8252.93|8251.34|8251.34|0
1628171820000|2021-08-05 13:57:00|8252.77|8252.77|8252.07|8252.07|8252.77|8252.77|8252.07|8252.07|0
1628171830000|2021-08-05 13:57:10|8252.25|8252.25|8252.68|8252.68|8253.04|8253.04|8252.13|8252.13|0
1628171840000|2021-08-05 13:57:20|8252.87|8252.87|8251.78|8251.78|8252.87|8252.87|8251.64|8251.64|0
1628171850000|2021-08-05 13:57:30|8251.69|8251.69|8250.43|8250.43|8251.69|8251.69|8250.43|8250.43|0
1628171860000|2021-08-05 13:57:40|8250.53|8250.53|8249.93|8249.93|8250.53|8250.53|8249.93|8249.93|0
1628171870000|2021-08-05 13:57:50|8249.74|8249.74|8248.03|8248.03|8249.74|8249.74|8248.03|8248.03|0
1628171880000|2021-08-05 13:58:00|8248.49|8248.49|8248.55|8248.55|8248.73|8248.73|8248.27|8248.27|0
1628171890000|2021-08-05 13:58:10|8248.36|8248.36|8247.73|8247.73|8248.36|8248.36|8247.73|8247.73|0
1628171900000|2021-08-05 13:58:20|8247.68|8247.68|8247.38|8247.38|8247.87|8247.87|8247.38|8247.38|0
1628171910000|2021-08-05 13:58:30|8247.3|8247.3|8247.84|8247.84|8248.16|8248.16|8247.3|8247.3|0
1628171920000|2021-08-05 13:58:40|8247.92|8247.92|8248.8|8248.8|8248.8|8248.8|8247.92|8247.92|0
1628171930000|2021-08-05 13:58:50|8248.72|8248.72|8251.8|8251.8|8252.1|8252.1|8248.6|8248.6|0
1628171940000|2021-08-05 13:59:00|8252.66|8252.66|8251.12|8251.12|8252.66|8252.66|8250.54|8250.54|0
1628171950000|2021-08-05 13:59:10|8250.73|8250.73|8250.81|8250.81|8251.24|8251.24|8250.35|8250.35|0
1628171960000|2021-08-05 13:59:20|8250.62|8250.62|8249.04|8249.04|8250.65|8250.65|8249.04|8249.04|0
1628171970000|2021-08-05 13:59:30|8249.17|8249.17|8248.69|8248.69|8249.17|8249.17|8248.69|8248.69|0
1628171980000|2021-08-05 13:59:40|8249.07|8249.07|8249.36|8249.36|8249.47|8249.47|8249.07|8249.07|0
1628171990000|2021-08-05 13:59:50|8249.52|8249.52|8250.7|8250.7|8250.91|8250.91|8249.19|8249.19|0
1628172000000|2021-08-05 14:00:00|8250.93|8250.93|8251.55|8251.55|8251.74|8251.74|8250.7|8250.7|0
1628172010000|2021-08-05 14:00:10|8251.62|8251.62|8250.07|8250.07|8251.83|8251.83|8250.05|8250.05|0
1628172020000|2021-08-05 14:00:20|8250.25|8250.25|8251.76|8251.76|8251.76|8251.76|8250.17|8250.17|0
1628172030000|2021-08-05 14:00:30|8251.54|8251.54|8251.54|8251.54|8251.54|8251.54|8251.54|8251.54|0
1628172040000|2021-08-05 14:00:40|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|0
1628172050000|2021-08-05 14:00:50|8250.88|8250.88|8250.72|8250.72|8251.34|8251.34|8250.72|8250.72|0
1628172060000|2021-08-05 14:01:00|8250.44|8250.44|8248.48|8248.48|8250.44|8250.44|8248.48|8248.48|0
1628172070000|2021-08-05 14:01:10|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|0
1628172080000|2021-08-05 14:01:20|8248.59|8248.59|8248.79|8248.79|8248.79|8248.79|8248.45|8248.45|0
1628172090000|2021-08-05 14:01:30|8248.25|8248.25|8247.63|8247.63|8248.87|8248.87|8247.63|8247.63|0
1628172100000|2021-08-05 14:01:40|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|0
1628172110000|2021-08-05 14:01:50|8246.85|8246.85|8246.59|8246.59|8246.85|8246.85|8246.44|8246.44|0
1628172120000|2021-08-05 14:02:00|8246.53|8246.53|8243.58|8243.58|8246.59|8246.59|8243.58|8243.58|0
1628172130000|2021-08-05 14:02:10|8243.51|8243.51|8245.2|8245.2|8245.2|8245.2|8243.44|8243.44|0
1628172140000|2021-08-05 14:02:20|8244.9|8244.9|8245.98|8245.98|8245.98|8245.98|8244.9|8244.9|0
1628172150000|2021-08-05 14:02:30|8246.19|8246.19|8249.05|8249.05|8249.47|8249.47|8246.13|8246.13|0
1628172160000|2021-08-05 14:02:40|8248.89|8248.89|8249.58|8249.58|8249.58|8249.58|8248.81|8248.81|0
1628172170000|2021-08-05 14:02:50|8248.82|8248.82|8249.27|8249.27|8249.27|8249.27|8248.82|8248.82|0
1628172180000|2021-08-05 14:03:00|8249.02|8249.02|8248.75|8248.75|8249.02|8249.02|8248.66|8248.66|0
1628172190000|2021-08-05 14:03:10|8248.56|8248.56|8247.54|8247.54|8248.56|8248.56|8247.54|8247.54|0
1628172200000|2021-08-05 14:03:20|8247.32|8247.32|8244.93|8244.93|8247.32|8247.32|8244.93|8244.93|0
1628172210000|2021-08-05 14:03:30|8244.84|8244.84|8243.24|8243.24|8244.84|8244.84|8243.24|8243.24|0
1628172220000|2021-08-05 14:03:40|8242.76|8242.76|8241.36|8241.36|8242.83|8242.83|8241.36|8241.36|0
1628172230000|2021-08-05 14:03:50|8241.15|8241.15|8238.67|8238.67|8241.15|8241.15|8238.67|8238.67|0
1628172240000|2021-08-05 14:04:00|8239.05|8239.05|8239.82|8239.82|8240.15|8240.15|8239.05|8239.05|0
1628172250000|2021-08-05 14:04:10|8239.74|8239.74|8239.64|8239.64|8239.74|8239.74|8239.64|8239.64|0
1628172260000|2021-08-05 14:04:20|8239.83|8239.83|8239.67|8239.67|8239.93|8239.93|8239.48|8239.48|0
1628172270000|2021-08-05 14:04:30|8239.62|8239.62|8240.11|8240.11|8240.45|8240.45|8239.51|8239.51|0
1628172280000|2021-08-05 14:04:40|8240.06|8240.06|8240.93|8240.93|8241.14|8241.14|8240.06|8240.06|0
1628172290000|2021-08-05 14:04:50|8240.84|8240.84|8241.51|8241.51|8241.51|8241.51|8240.84|8240.84|0
1628172300000|2021-08-05 14:05:00|8242.31|8242.31|8243.63|8243.63|8243.63|8243.63|8242.31|8242.31|0
1628172310000|2021-08-05 14:05:10|8243.53|8243.53|8243.2|8243.2|8243.92|8243.92|8243.2|8243.2|0
1628172320000|2021-08-05 14:05:20|8243.48|8243.48|8243.71|8243.71|8243.74|8243.74|8243.48|8243.48|0
1628172330000|2021-08-05 14:05:30|8243.69|8243.69|8243.74|8243.74|8243.74|8243.74|8243.22|8243.22|0
1628172340000|2021-08-05 14:05:40|8243.65|8243.65|8244.89|8244.89|8245.17|8245.17|8243.65|8243.65|0
1628172350000|2021-08-05 14:05:50|8245.08|8245.08|8245.16|8245.16|8245.16|8245.16|8245.08|8245.08|0
1628172360000|2021-08-05 14:06:00|8245.58|8245.58|8249.42|8249.42|8249.42|8249.42|8245.42|8245.42|0
1628172370000|2021-08-05 14:06:10|8250.12|8250.12|8250.58|8250.58|8250.66|8250.66|8249.82|8249.82|0
1628172380000|2021-08-05 14:06:20|8250.82|8250.82|8250.65|8250.65|8250.82|8250.82|8250.65|8250.65|0
1628172390000|2021-08-05 14:06:30|8250.51|8250.51|8249.78|8249.78|8251.57|8251.57|8249.78|8249.78|0
1628172400000|2021-08-05 14:06:40|8249.84|8249.84|8250.54|8250.54|8250.54|8250.54|8249.84|8249.84|0
1628172410000|2021-08-05 14:06:50|8250.24|8250.24|8253.27|8253.27|8253.27|8253.27|8250.24|8250.24|0
1628172420000|2021-08-05 14:07:00|8253.19|8253.19|8253.64|8253.64|8253.64|8253.64|8252.77|8252.77|0
1628172430000|2021-08-05 14:07:10|8253.34|8253.34|8254.04|8254.04|8254.19|8254.19|8253.04|8253.04|0
1628172440000|2021-08-05 14:07:20|8254.51|8254.51|8252.74|8252.74|8254.51|8254.51|8252.21|8252.21|0
1628172450000|2021-08-05 14:07:30|8252.82|8252.82|8253.22|8253.22|8253.22|8253.22|8252.73|8252.73|0
1628172460000|2021-08-05 14:07:40|8253.3|8253.3|8253.03|8253.03|8253.54|8253.54|8252.8|8252.8|0
1628172470000|2021-08-05 14:07:50|8252.65|8252.65|8252.62|8252.62|8252.78|8252.78|8252.62|8252.62|0
1628172480000|2021-08-05 14:08:00|8252.34|8252.34|8251.44|8251.44|8252.6|8252.6|8251.44|8251.44|0
1628172490000|2021-08-05 14:08:10|8251.65|8251.65|8256.52|8256.52|8256.52|8256.52|8251.65|8251.65|0
1628172500000|2021-08-05 14:08:20|8256.21|8256.21|8255.59|8255.59|8256.21|8256.21|8255.59|8255.59|0
1628172510000|2021-08-05 14:08:30|8255.29|8255.29|8255.16|8255.16|8255.41|8255.41|8255.14|8255.14|0
1628172520000|2021-08-05 14:08:40|8255.31|8255.31|8255.68|8255.68|8255.84|8255.84|8255.31|8255.31|0
1628172530000|2021-08-05 14:08:50|8255.79|8255.79|8256.22|8256.22|8256.22|8256.22|8255.72|8255.72|0
1628172540000|2021-08-05 14:09:00|8256.43|8256.43|8259.84|8259.84|8259.84|8259.84|8256.43|8256.43|0
1628172550000|2021-08-05 14:09:10|8259.76|8259.76|8260.16|8260.16|8260.21|8260.21|8259.76|8259.76|0
1628172560000|2021-08-05 14:09:20|8259.97|8259.97|8260.53|8260.53|8260.53|8260.53|8259.69|8259.69|0
1628172570000|2021-08-05 14:09:30|8260.51|8260.51|8259.87|8259.87|8260.51|8260.51|8259.87|8259.87|0
1628172580000|2021-08-05 14:09:40|8260.34|8260.34|8262.63|8262.63|8262.63|8262.63|8260|8260|0
1628172590000|2021-08-05 14:09:50|8263.1|8263.1|8263.75|8263.75|8264.11|8264.11|8263.1|8263.1|0
1628172600000|2021-08-05 14:10:00|8263.67|8263.67|8263.79|8263.79|8263.95|8263.95|8263.55|8263.55|0
1628172610000|2021-08-05 14:10:10|8264|8264|8266.05|8266.05|8266.21|8266.21|8263.3|8263.3|0
1628172620000|2021-08-05 14:10:20|8265.74|8265.74|8264.86|8264.86|8265.8|8265.8|8264.48|8264.48|0
1628172630000|2021-08-05 14:10:30|8265.84|8265.84|8267.53|8267.53|8267.53|8267.53|8265.43|8265.43|0
1628172640000|2021-08-05 14:10:40|8267.59|8267.59|8268.23|8268.23|8268.77|8268.77|8267.59|8267.59|0
1628172650000|2021-08-05 14:10:50|8268.47|8268.47|8266.81|8266.81|8268.47|8268.47|8266.5|8266.5|0
1628172660000|2021-08-05 14:11:00|8266.18|8266.18|8265.82|8265.82|8266.57|8266.57|8265.82|8265.82|0
1628172670000|2021-08-05 14:11:10|8265.77|8265.77|8265.41|8265.41|8265.77|8265.77|8263.43|8263.43|0
1628172680000|2021-08-05 14:11:20|8265.51|8265.51|8264.74|8264.74|8265.51|8265.51|8264.63|8264.63|0
1628172690000|2021-08-05 14:11:30|8264.43|8264.43|8262.66|8262.66|8264.6|8264.6|8262.6|8262.6|0
1628172700000|2021-08-05 14:11:40|8262.72|8262.72|8260.37|8260.37|8263.06|8263.06|8260.37|8260.37|0
1628172710000|2021-08-05 14:11:50|8260.54|8260.54|8261.45|8261.45|8261.54|8261.54|8260.54|8260.54|0
1628172720000|2021-08-05 14:12:00|8262.05|8262.05|8262.97|8262.97|8262.97|8262.97|8261.97|8261.97|0
1628172730000|2021-08-05 14:12:10|8262.88|8262.88|8263.61|8263.61|8263.61|8263.61|8262.88|8262.88|0
1628172740000|2021-08-05 14:12:20|8263.76|8263.76|8264.22|8264.22|8264.22|8264.22|8263.63|8263.63|0
1628172750000|2021-08-05 14:12:30|8264.43|8264.43|8265.71|8265.71|8265.71|8265.71|8264.43|8264.43|0
1628172760000|2021-08-05 14:12:40|8265.92|8265.92|8268.6|8268.6|8269.82|8269.82|8265.92|8265.92|0
1628172770000|2021-08-05 14:12:50|8268.81|8268.81|8268.89|8268.89|8269.06|8269.06|8268.68|8268.68|0
1628172780000|2021-08-05 14:13:00|8269.05|8269.05|8270.22|8270.22|8270.22|8270.22|8269.05|8269.05|0
1628172790000|2021-08-05 14:13:10|8270.39|8270.39|8271.09|8271.09|8271.52|8271.52|8270.39|8270.39|0
1628172800000|2021-08-05 14:13:20|8271.02|8271.02|8270.09|8270.09|8271.62|8271.62|8270|8270|0
1628172810000|2021-08-05 14:13:30|8269.93|8269.93|8268.27|8268.27|8270.05|8270.05|8268.27|8268.27|0
1628172820000|2021-08-05 14:13:40|8268.13|8268.13|8267.8|8267.8|8268.2|8268.2|8267.22|8267.22|0
1628172830000|2021-08-05 14:13:50|8267.41|8267.41|8268.64|8268.64|8268.8|8268.8|8267|8267|0
1628172840000|2021-08-05 14:14:00|8268.45|8268.45|8268.02|8268.02|8268.48|8268.48|8268.02|8268.02|0
1628172850000|2021-08-05 14:14:10|8267.74|8267.74|8267.77|8267.77|8268.48|8268.48|8267.74|8267.74|0
1628172860000|2021-08-05 14:14:20|8267.63|8267.63|8267.22|8267.22|8267.71|8267.71|8267.22|8267.22|0
1628172870000|2021-08-05 14:14:30|8267.14|8267.14|8267.58|8267.58|8267.94|8267.94|8266.84|8266.84|0
1628172880000|2021-08-05 14:14:40|8267.31|8267.31|8265.74|8265.74|8267.52|8267.52|8265.74|8265.74|0
1628172890000|2021-08-05 14:14:50|8265.89|8265.89|8268.88|8268.88|8269.28|8269.28|8265.89|8265.89|0
1628172900000|2021-08-05 14:15:00|8268.81|8268.81|8269.03|8269.03|8269.27|8269.27|8268.48|8268.48|0
1628172910000|2021-08-05 14:15:10|8268.88|8268.88|8268.47|8268.47|8268.88|8268.88|8268.35|8268.35|0
1628172920000|2021-08-05 14:15:20|8268.31|8268.31|8265.6|8265.6|8268.31|8268.31|8265.56|8265.56|0
1628172930000|2021-08-05 14:15:30|8265.55|8265.55|8265.21|8265.21|8265.55|8265.55|8265.21|8265.21|0
1628172940000|2021-08-05 14:15:40|8264.35|8264.35|8264.12|8264.12|8264.35|8264.35|8264.12|8264.12|0
1628172950000|2021-08-05 14:15:50|8264.29|8264.29|8261.98|8261.98|8264.29|8264.29|8261.98|8261.98|0
1628172960000|2021-08-05 14:16:00|8261.92|8261.92|8259.36|8259.36|8261.92|8261.92|8259.36|8259.36|0
1628172970000|2021-08-05 14:16:10|8259.15|8259.15|8258.44|8258.44|8259.15|8259.15|8258.13|8258.13|0
1628172980000|2021-08-05 14:16:20|8258.41|8258.41|8258.73|8258.73|8258.73|8258.73|8258.35|8258.35|0
1628172990000|2021-08-05 14:16:30|8258.96|8258.96|8258.82|8258.82|8258.96|8258.96|8258.74|8258.74|0
1628173000000|2021-08-05 14:16:40|8258.9|8258.9|8258.91|8258.91|8259.02|8259.02|8258.9|8258.9|0
1628173010000|2021-08-05 14:16:50|8259.14|8259.14|8263.81|8263.81|8263.84|8263.84|8259.14|8259.14|0
1628173020000|2021-08-05 14:17:00|8263.75|8263.75|8263.73|8263.73|8263.82|8263.82|8263.61|8263.61|0
1628173030000|2021-08-05 14:17:10|8263.81|8263.81|8263.39|8263.39|8263.85|8263.85|8263.24|8263.24|0
1628173040000|2021-08-05 14:17:20|8264.21|8264.21|8262.52|8262.52|8264.21|8264.21|8262.52|8262.52|0
1628173050000|2021-08-05 14:17:30|8262.2|8262.2|8260.14|8260.14|8262.44|8262.44|8260.14|8260.14|0
1628173060000|2021-08-05 14:17:40|8260.24|8260.24|8259.82|8259.82|8260.4|8260.4|8259.54|8259.54|0
1628173070000|2021-08-05 14:17:50|8259.61|8259.61|8257.86|8257.86|8259.61|8259.61|8257.86|8257.86|0
1628173080000|2021-08-05 14:18:00|8257.56|8257.56|8257.01|8257.01|8257.56|8257.56|8257.01|8257.01|0
1628173090000|2021-08-05 14:18:10|8257.61|8257.61|8257.41|8257.41|8258.27|8258.27|8257.41|8257.41|0
1628173100000|2021-08-05 14:18:20|8257.33|8257.33|8257.72|8257.72|8257.72|8257.72|8257.27|8257.27|0
1628173110000|2021-08-05 14:18:30|8257.79|8257.79|8257.9|8257.9|8257.9|8257.9|8257.79|8257.79|0
1628173120000|2021-08-05 14:18:40|8257.04|8257.04|8256.81|8256.81|8257.88|8257.88|8256.81|8256.81|0
1628173130000|2021-08-05 14:18:50|8256.56|8256.56|8256.43|8256.43|8256.56|8256.56|8256.32|8256.32|0
1628173140000|2021-08-05 14:19:00|8256.64|8256.64|8257.41|8257.41|8257.41|8257.41|8256.64|8256.64|0
1628173150000|2021-08-05 14:19:10|8257.52|8257.52|8256.69|8256.69|8257.52|8257.52|8256.69|8256.69|0
1628173160000|2021-08-05 14:19:20|8256.5|8256.5|8255.76|8255.76|8256.61|8256.61|8255.16|8255.16|0
1628173170000|2021-08-05 14:19:30|8255.95|8255.95|8256.8|8256.8|8256.8|8256.8|8255.9|8255.9|0
1628173180000|2021-08-05 14:19:40|8256.89|8256.89|8257.11|8257.11|8257.32|8257.32|8256.83|8256.83|0
1628173190000|2021-08-05 14:19:50|8257.22|8257.22|8257.04|8257.04|8257.22|8257.22|8257.04|8257.04|0
1628173200000|2021-08-05 14:20:00|8256.85|8256.85|8256.18|8256.18|8256.85|8256.85|8256.18|8256.18|0
1628173210000|2021-08-05 14:20:10|8256.12|8256.12|8255.13|8255.13|8256.12|8256.12|8254.23|8254.23|0
1628173220000|2021-08-05 14:20:20|8255.27|8255.27|8256.63|8256.63|8256.78|8256.78|8255.27|8255.27|0
1628173230000|2021-08-05 14:20:30|8256.71|8256.71|8256.71|8256.71|8256.71|8256.71|8256.71|8256.71|0
1628173240000|2021-08-05 14:20:40|8256.41|8256.41|8255.44|8255.44|8256.41|8256.41|8255.44|8255.44|0
1628173250000|2021-08-05 14:20:50|8255.4|8255.4|8254.36|8254.36|8255.4|8255.4|8254.36|8254.36|0
1628173260000|2021-08-05 14:21:00|8254.57|8254.57|8254.72|8254.72|8255.03|8255.03|8254.57|8254.57|0
1628173270000|2021-08-05 14:21:10|8254.49|8254.49|8253.03|8253.03|8254.49|8254.49|8252.17|8252.17|0
1628173280000|2021-08-05 14:21:20|8252.87|8252.87|8252.81|8252.81|8252.95|8252.95|8252.81|8252.81|0
1628173290000|2021-08-05 14:21:30|8252.92|8252.92|8253.05|8253.05|8253.05|8253.05|8252.92|8252.92|0
1628173300000|2021-08-05 14:21:40|8252.95|8252.95|8252.75|8252.75|8253.05|8253.05|8252.64|8252.64|0
1628173310000|2021-08-05 14:21:50|8252.45|8252.45|8253.14|8253.14|8253.14|8253.14|8252.34|8252.34|0
1628173320000|2021-08-05 14:22:00|8253.3|8253.3|8254.71|8254.71|8254.71|8254.71|8253.3|8253.3|0
1628173330000|2021-08-05 14:22:10|8254.6|8254.6|8257.04|8257.04|8257.04|8257.04|8254.6|8254.6|0
1628173340000|2021-08-05 14:22:20|8257.15|8257.15|8258.04|8258.04|8258.04|8258.04|8257.09|8257.09|0
1628173350000|2021-08-05 14:22:30|8257.85|8257.85|8257.93|8257.93|8257.93|8257.93|8257.22|8257.22|0
1628173360000|2021-08-05 14:22:40|8257.36|8257.36|8258.39|8258.39|8258.6|8258.6|8257.36|8257.36|0
1628173370000|2021-08-05 14:22:50|8258.3|8258.3|8258.76|8258.76|8258.92|8258.92|8258.07|8258.07|0
1628173380000|2021-08-05 14:23:00|8258.84|8258.84|8258.61|8258.61|8259.26|8259.26|8258.61|8258.61|0
1628173390000|2021-08-05 14:23:10|8258.76|8258.76|8258.67|8258.67|8258.76|8258.76|8258.67|8258.67|0
1628173400000|2021-08-05 14:23:20|8258.75|8258.75|8257.62|8257.62|8258.75|8258.75|8257.62|8257.62|0
1628173410000|2021-08-05 14:23:30|8257.48|8257.48|8257.38|8257.38|8257.48|8257.48|8257.3|8257.3|0
1628173420000|2021-08-05 14:23:40|8257.46|8257.46|8258.17|8258.17|8258.17|8258.17|8257.46|8257.46|0
1628173430000|2021-08-05 14:23:50|8257.94|8257.94|8257.75|8257.75|8258.01|8258.01|8257.75|8257.75|0
1628173440000|2021-08-05 14:24:00|8257.98|8257.98|8258.33|8258.33|8258.33|8258.33|8257.64|8257.64|0
1628173450000|2021-08-05 14:24:10|8258.49|8258.49|8258.4|8258.4|8258.56|8258.56|8258.4|8258.4|0
1628173460000|2021-08-05 14:24:20|8258.37|8258.37|8257.79|8257.79|8258.72|8258.72|8257.79|8257.79|0
1628173470000|2021-08-05 14:24:30|8257.98|8257.98|8257.83|8257.83|8258.01|8258.01|8257.83|8257.83|0
1628173480000|2021-08-05 14:24:40|8258.31|8258.31|8257.58|8257.58|8258.31|8258.31|8257.21|8257.21|0
1628173490000|2021-08-05 14:24:50|8257.56|8257.56|8259.41|8259.41|8259.41|8259.41|8257.56|8257.56|0
1628173500000|2021-08-05 14:25:00|8259.6|8259.6|8263.32|8263.32|8263.32|8263.32|8259.6|8259.6|0
1628173510000|2021-08-05 14:25:10|8264.27|8264.27|8264.53|8264.53|8264.53|8264.53|8264.27|8264.27|0
1628173520000|2021-08-05 14:25:20|8264.64|8264.64|8266.98|8266.98|8266.98|8266.98|8264.57|8264.57|0
1628173530000|2021-08-05 14:25:30|8266.83|8266.83|8265.61|8265.61|8267.29|8267.29|8265.61|8265.61|0
1628173540000|2021-08-05 14:25:40|8265.31|8265.31|8264.29|8264.29|8265.31|8265.31|8264.29|8264.29|0
1628173550000|2021-08-05 14:25:50|8263.87|8263.87|8263.62|8263.62|8263.87|8263.87|8263.24|8263.24|0
1628173560000|2021-08-05 14:26:00|8263.52|8263.52|8264.32|8264.32|8264.32|8264.32|8262.99|8262.99|0
1628173570000|2021-08-05 14:26:10|8264.53|8264.53|8262.84|8262.84|8264.53|8264.53|8262.84|8262.84|0
1628173580000|2021-08-05 14:26:20|8262.79|8262.79|8264.44|8264.44|8264.44|8264.44|8262.79|8262.79|0
1628173590000|2021-08-05 14:26:30|8264.37|8264.37|8264.93|8264.93|8265.47|8265.47|8264.37|8264.37|0
1628173600000|2021-08-05 14:26:40|8264.74|8264.74|8264.59|8264.59|8265.69|8265.69|8264.4|8264.4|0
1628173610000|2021-08-05 14:26:50|8264.21|8264.21|8264.87|8264.87|8264.94|8264.94|8264.21|8264.21|0
1628173620000|2021-08-05 14:27:00|8264.72|8264.72|8264.23|8264.23|8264.72|8264.72|8263.88|8263.88|0
1628173630000|2021-08-05 14:27:10|8264.03|8264.03|8259.88|8259.88|8264.03|8264.03|8259.88|8259.88|0
1628173640000|2021-08-05 14:27:20|8259.77|8259.77|8258.7|8258.7|8259.77|8259.77|8258.56|8258.56|0
1628173650000|2021-08-05 14:27:30|8257.84|8257.84|8258.07|8258.07|8258.45|8258.45|8257.8|8257.8|0
1628173660000|2021-08-05 14:27:40|8257.69|8257.69|8257.42|8257.42|8257.69|8257.69|8257.42|8257.42|0
1628173670000|2021-08-05 14:27:50|8257.8|8257.8|8258.74|8258.74|8258.97|8258.97|8257.8|8257.8|0
1628173680000|2021-08-05 14:28:00|8258.9|8258.9|8261.89|8261.89|8261.89|8261.89|8258.9|8258.9|0
1628173690000|2021-08-05 14:28:10|8262.03|8262.03|8264.93|8264.93|8264.93|8264.93|8262.03|8262.03|0
1628173700000|2021-08-05 14:28:20|8264.82|8264.82|8264.69|8264.69|8265.24|8265.24|8264.69|8264.69|0
1628173710000|2021-08-05 14:28:30|8264.62|8264.62|8265.06|8265.06|8265.15|8265.15|8264.62|8264.62|0
1628173720000|2021-08-05 14:28:40|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|0
1628173730000|2021-08-05 14:28:50|8265.07|8265.07|8267.09|8267.09|8267.09|8267.09|8265.07|8265.07|0
1628173740000|2021-08-05 14:29:00|8266.77|8266.77|8268.48|8268.48|8268.67|8268.67|8266.65|8266.65|0
1628173750000|2021-08-05 14:29:10|8268.38|8268.38|8268.62|8268.62|8268.62|8268.62|8268.38|8268.38|0
1628173760000|2021-08-05 14:29:20|8268.84|8268.84|8270.53|8270.53|8270.53|8270.53|8268.84|8268.84|0
1628173770000|2021-08-05 14:29:30|8270.3|8270.3|8270.06|8270.06|8270.49|8270.49|8269.89|8269.89|0
1628173780000|2021-08-05 14:29:40|8270.54|8270.54|8270.21|8270.21|8271.99|8271.99|8270.21|8270.21|0
1628173790000|2021-08-05 14:29:50|8270.4|8270.4|8270.64|8270.64|8270.78|8270.78|8270.4|8270.4|0
1628173800000|2021-08-05 14:30:00|8269.69|8269.69|8270.72|8270.72|8271.17|8271.17|8269.37|8269.37|0
1628173810000|2021-08-05 14:30:10|8270.83|8270.83|8271.12|8271.12|8271.39|8271.39|8270.64|8270.64|0
1628173820000|2021-08-05 14:30:20|8271.42|8271.42|8272.12|8272.12|8272.3|8272.3|8271.08|8271.08|0
1628173830000|2021-08-05 14:30:30|8272.5|8272.5|8272.28|8272.28|8272.5|8272.5|8272.08|8272.08|0
1628173840000|2021-08-05 14:30:40|8271.86|8271.86|8269.88|8269.88|8272.06|8272.06|8269.88|8269.88|0
1628173850000|2021-08-05 14:30:50|8269.82|8269.82|8268.86|8268.86|8269.82|8269.82|8268.86|8268.86|0
1628173860000|2021-08-05 14:31:00|8268.53|8268.53|8269.08|8269.08|8269.08|8269.08|8268.53|8268.53|0
1628173870000|2021-08-05 14:31:10|8269.36|8269.36|8270.09|8270.09|8270.09|8270.09|8269.36|8269.36|0
1628173880000|2021-08-05 14:31:20|8270.02|8270.02|8271.88|8271.88|8272.26|8272.26|8270.02|8270.02|0
1628173890000|2021-08-05 14:31:30|8271.8|8271.8|8271.43|8271.43|8271.8|8271.8|8271.21|8271.21|0
1628173900000|2021-08-05 14:31:40|8272.21|8272.21|8272.56|8272.56|8273.25|8273.25|8272.21|8272.21|0
1628173910000|2021-08-05 14:31:50|8272.79|8272.79|8273.23|8273.23|8273.48|8273.48|8272.79|8272.79|0
1628173920000|2021-08-05 14:32:00|8273.38|8273.38|8276.27|8276.27|8276.27|8276.27|8273.38|8273.38|0
1628173930000|2021-08-05 14:32:10|8276.34|8276.34|8276.55|8276.55|8277.09|8277.09|8276.34|8276.34|0
1628173940000|2021-08-05 14:32:20|8276.46|8276.46|8276.91|8276.91|8276.99|8276.99|8276.46|8276.46|0
1628173950000|2021-08-05 14:32:30|8276.82|8276.82|8275.54|8275.54|8276.82|8276.82|8275.54|8275.54|0
1628173960000|2021-08-05 14:32:40|8275.45|8275.45|8274.28|8274.28|8275.77|8275.77|8274.28|8274.28|0
1628173970000|2021-08-05 14:32:50|8274.2|8274.2|8274.2|8274.2|8274.51|8274.51|8274.04|8274.04|0
1628173980000|2021-08-05 14:33:00|8274.17|8274.17|8273.04|8273.04|8274.69|8274.69|8273.04|8273.04|0
1628173990000|2021-08-05 14:33:10|8272.74|8272.74|8272.03|8272.03|8272.74|8272.74|8272.03|8272.03|0
1628174000000|2021-08-05 14:33:20|8271.95|8271.95|8271.49|8271.49|8271.95|8271.95|8271.49|8271.49|0
1628174010000|2021-08-05 14:33:30|8271.41|8271.41|8270.91|8270.91|8271.48|8271.48|8270.91|8270.91|0
1628174020000|2021-08-05 14:33:40|8270.8|8270.8|8270.6|8270.6|8270.99|8270.99|8270.15|8270.15|0
1628174030000|2021-08-05 14:33:50|8270.7|8270.7|8271.25|8271.25|8271.25|8271.25|8270.62|8270.62|0
1628174040000|2021-08-05 14:34:00|8271.31|8271.31|8271.63|8271.63|8271.63|8271.63|8271.22|8271.22|0
1628174050000|2021-08-05 14:34:10|8271.88|8271.88|8272.19|8272.19|8272.19|8272.19|8271.88|8271.88|0
1628174060000|2021-08-05 14:34:20|8272.27|8272.27|8273.18|8273.18|8273.18|8273.18|8271.71|8271.71|0
1628174070000|2021-08-05 14:34:30|8273.11|8273.11|8274.57|8274.57|8274.57|8274.57|8273.11|8273.11|0
1628174080000|2021-08-05 14:34:40|8274.65|8274.65|8275.22|8275.22|8275.22|8275.22|8274.34|8274.34|0
1628174090000|2021-08-05 14:34:50|8275.19|8275.19|8278.37|8278.37|8278.44|8278.44|8275.12|8275.12|0
1628174100000|2021-08-05 14:35:00|8278.44|8278.44|8279.89|8279.89|8279.96|8279.96|8278.44|8278.44|0
1628174110000|2021-08-05 14:35:10|8279.91|8279.91|8280.73|8280.73|8280.73|8280.73|8279.91|8279.91|0
1628174120000|2021-08-05 14:35:20|8280.56|8280.56|8280.52|8280.52|8280.56|8280.56|8280.45|8280.45|0
1628174140000|2021-08-05 14:35:40|8281.09|8281.09|8281.25|8281.25|8281.25|8281.25|8280.96|8280.96|0
1628174150000|2021-08-05 14:35:50|8281.1|8281.1|8280.99|8280.99|8281.21|8281.21|8280.89|8280.89|0
1628174160000|2021-08-05 14:36:00|8280.61|8280.61|8281.74|8281.74|8281.74|8281.74|8280.61|8280.61|0
1628174170000|2021-08-05 14:36:10|8281.82|8281.82|8281.71|8281.71|8281.82|8281.82|8281.4|8281.4|0
1628174180000|2021-08-05 14:36:20|8281.93|8281.93|8281.6|8281.6|8282.17|8282.17|8281.6|8281.6|0
1628174190000|2021-08-05 14:36:30|8281.66|8281.66|8282.5|8282.5|8282.8|8282.8|8281.64|8281.64|0
1628174200000|2021-08-05 14:36:40|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|0
1628174210000|2021-08-05 14:36:50|8282.2|8282.2|8282.32|8282.32|8282.62|8282.62|8282.2|8282.2|0
1628174220000|2021-08-05 14:37:00|8282.13|8282.13|8282.1|8282.1|8282.13|8282.13|8281.28|8281.28|0
1628174230000|2021-08-05 14:37:10|8282.25|8282.25|8281.87|8281.87|8282.25|8282.25|8281.87|8281.87|0
1628174240000|2021-08-05 14:37:20|8281.77|8281.77|8281.4|8281.4|8281.77|8281.77|8281.4|8281.4|0
1628174250000|2021-08-05 14:37:30|8280.54|8280.54|8279.43|8279.43|8280.54|8280.54|8279.35|8279.35|0
1628174260000|2021-08-05 14:37:40|8279.22|8279.22|8279.48|8279.48|8279.48|8279.48|8279.2|8279.2|0
1628174270000|2021-08-05 14:37:50|8279.67|8279.67|8280.28|8280.28|8280.28|8280.28|8279.67|8279.67|0
1628174280000|2021-08-05 14:38:00|8280.39|8280.39|8280.69|8280.69|8280.69|8280.69|8280.39|8280.39|0
1628174290000|2021-08-05 14:38:10|8280.54|8280.54|8279.99|8279.99|8280.76|8280.76|8279.99|8279.99|0
1628174300000|2021-08-05 14:38:20|8279.96|8279.96|8280|8280|8280.09|8280.09|8279.8|8279.8|0
1628174310000|2021-08-05 14:38:30|8279.81|8279.81|8279.63|8279.63|8279.81|8279.81|8279.63|8279.63|0
1628174320000|2021-08-05 14:38:40|8279.6|8279.6|8279.56|8279.56|8279.64|8279.64|8279.56|8279.56|0
1628174330000|2021-08-05 14:38:50|8279.47|8279.47|8279.76|8279.76|8280.11|8280.11|8279.47|8279.47|0
1628174340000|2021-08-05 14:39:00|8279.7|8279.7|8278.82|8278.82|8279.85|8279.85|8278.11|8278.11|0
1628174350000|2021-08-05 14:39:10|8278.67|8278.67|8278.07|8278.07|8278.67|8278.67|8277.93|8277.93|0
1628174360000|2021-08-05 14:39:20|8277.93|8277.93|8278.14|8278.14|8278.14|8278.14|8277.93|8277.93|0
1628174370000|2021-08-05 14:39:30|8278.29|8278.29|8278.43|8278.43|8278.43|8278.43|8277.98|8277.98|0
1628174380000|2021-08-05 14:39:40|8278.51|8278.51|8278.89|8278.89|8279.19|8279.19|8278.51|8278.51|0
1628174390000|2021-08-05 14:39:50|8278.58|8278.58|8278.19|8278.19|8278.58|8278.58|8278.19|8278.19|0
1628174400000|2021-08-05 14:40:00|8278.14|8278.14|8278.12|8278.12|8278.14|8278.14|8277.7|8277.7|0
1628174410000|2021-08-05 14:40:10|8278.04|8278.04|8277.58|8277.58|8278.04|8278.04|8277.58|8277.58|0
1628174420000|2021-08-05 14:40:20|8277.66|8277.66|8277.61|8277.61|8277.82|8277.82|8277.61|8277.61|0
1628174430000|2021-08-05 14:40:30|8276.85|8276.85|8276.09|8276.09|8276.85|8276.85|8275.87|8275.87|0
1628174440000|2021-08-05 14:40:40|8275.78|8275.78|8275.51|8275.51|8275.78|8275.78|8275.35|8275.35|0
1628174450000|2021-08-05 14:40:50|8275.54|8275.54|8275.67|8275.67|8275.9|8275.9|8275.54|8275.54|0
1628174460000|2021-08-05 14:41:00|8275.97|8275.97|8276.78|8276.78|8277|8277|8275.97|8275.97|0
1628174470000|2021-08-05 14:41:10|8276.86|8276.86|8276.91|8276.91|8276.93|8276.93|8276.86|8276.86|0
1628174480000|2021-08-05 14:41:20|8277.29|8277.29|8278.54|8278.54|8278.54|8278.54|8277.29|8277.29|0
1628174490000|2021-08-05 14:41:30|8279.67|8279.67|8281.42|8281.42|8281.42|8281.42|8279.67|8279.67|0
1628174500000|2021-08-05 14:41:40|8281.57|8281.57|8282.58|8282.58|8282.64|8282.64|8281.57|8281.57|0
1628174510000|2021-08-05 14:41:50|8282.81|8282.81|8282.72|8282.72|8282.88|8282.88|8282.72|8282.72|0
1628174520000|2021-08-05 14:42:00|8282.61|8282.61|8281.31|8281.31|8282.61|8282.61|8281.12|8281.12|0
1628174530000|2021-08-05 14:42:10|8280.69|8280.69|8279.44|8279.44|8280.69|8280.69|8279.44|8279.44|0
1628174540000|2021-08-05 14:42:20|8279.35|8279.35|8278.83|8278.83|8279.35|8279.35|8278.35|8278.35|0
1628174550000|2021-08-05 14:42:30|8278.72|8278.72|8280.64|8280.64|8280.64|8280.64|8278.49|8278.49|0
1628174560000|2021-08-05 14:42:40|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|0
1628174570000|2021-08-05 14:42:50|8281.17|8281.17|8281.17|8281.17|8281.18|8281.18|8280.87|8280.87|0
1628174580000|2021-08-05 14:43:00|8281.22|8281.22|8280.25|8280.25|8281.22|8281.22|8280.14|8280.14|0
1628174590000|2021-08-05 14:43:10|8280.33|8280.33|8280.25|8280.25|8280.33|8280.33|8280.25|8280.25|0
1628174600000|2021-08-05 14:43:20|8280.06|8280.06|8279.09|8279.09|8280.06|8280.06|8279.09|8279.09|0
1628174610000|2021-08-05 14:43:30|8279.03|8279.03|8277.84|8277.84|8279.03|8279.03|8277.84|8277.84|0
1628174620000|2021-08-05 14:43:40|8277.78|8277.78|8276.86|8276.86|8278.22|8278.22|8276.86|8276.86|0
1628174630000|2021-08-05 14:43:50|8276.78|8276.78|8271.09|8271.09|8276.78|8276.78|8271.09|8271.09|0
1628174640000|2021-08-05 14:44:00|8271.72|8271.72|8270.38|8270.38|8271.88|8271.88|8270.38|8270.38|0
1628174650000|2021-08-05 14:44:10|8270.31|8270.31|8270.03|8270.03|8270.31|8270.31|8269.96|8269.96|0
1628174660000|2021-08-05 14:44:20|8269.92|8269.92|8268.87|8268.87|8269.92|8269.92|8268.14|8268.14|0
1628174670000|2021-08-05 14:44:30|8268.94|8268.94|8269.37|8269.37|8269.37|8269.37|8268.44|8268.44|0
1628174680000|2021-08-05 14:44:40|8269.28|8269.28|8269.83|8269.83|8269.83|8269.83|8269.14|8269.14|0
1628174690000|2021-08-05 14:44:50|8269.67|8269.67|8269.49|8269.49|8269.67|8269.67|8269.48|8269.48|0
1628174700000|2021-08-05 14:45:00|8269.42|8269.42|8269.7|8269.7|8270.01|8270.01|8269.29|8269.29|0
1628174710000|2021-08-05 14:45:10|8269.61|8269.61|8267.82|8267.82|8269.61|8269.61|8267.82|8267.82|0
1628174720000|2021-08-05 14:45:20|8268.04|8268.04|8268.34|8268.34|8268.34|8268.34|8268.04|8268.04|0
1628174730000|2021-08-05 14:45:30|8268.25|8268.25|8267.77|8267.77|8268.25|8268.25|8267.77|8267.77|0
1628174740000|2021-08-05 14:45:40|8267.46|8267.46|8267.5|8267.5|8267.66|8267.66|8267.04|8267.04|0
1628174750000|2021-08-05 14:45:50|8267.38|8267.38|8266.41|8266.41|8267.5|8267.5|8266.41|8266.41|0
1628174760000|2021-08-05 14:46:00|8265.55|8265.55|8265.63|8265.63|8265.74|8265.74|8265.46|8265.46|0
1628174770000|2021-08-05 14:46:10|8265.78|8265.78|8266.08|8266.08|8266.47|8266.47|8265.78|8265.78|0
1628174780000|2021-08-05 14:46:20|8265.91|8265.91|8265.02|8265.02|8265.97|8265.97|8264.86|8264.86|0
1628174790000|2021-08-05 14:46:30|8265.13|8265.13|8266.08|8266.08|8266.08|8266.08|8265.13|8265.13|0
1628174800000|2021-08-05 14:46:40|8266.46|8266.46|8266.7|8266.7|8266.7|8266.7|8266.46|8266.46|0
1628174810000|2021-08-05 14:46:50|8267.31|8267.31|8268.19|8268.19|8268.19|8268.19|8267.31|8267.31|0
1628174820000|2021-08-05 14:47:00|8268.49|8268.49|8268.27|8268.27|8268.49|8268.49|8268.19|8268.19|0
1628174830000|2021-08-05 14:47:10|8268.33|8268.33|8268.27|8268.27|8268.33|8268.33|8268.27|8268.27|0
1628174840000|2021-08-05 14:47:20|8268.42|8268.42|8268.49|8268.49|8268.49|8268.49|8268.42|8268.42|0
1628174850000|2021-08-05 14:47:30|8268.41|8268.41|8268.33|8268.33|8268.59|8268.59|8268.33|8268.33|0
1628174860000|2021-08-05 14:47:40|8269.49|8269.49|8270.16|8270.16|8270.31|8270.31|8269.45|8269.45|0
1628174870000|2021-08-05 14:47:50|8270.22|8270.22|8270.43|8270.43|8270.43|8270.43|8270.22|8270.22|0
1628174880000|2021-08-05 14:48:00|8270.82|8270.82|8270.67|8270.67|8270.82|8270.82|8270.63|8270.63|0
1628174890000|2021-08-05 14:48:10|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|0
1628174900000|2021-08-05 14:48:20|8270.34|8270.34|8269.81|8269.81|8270.34|8270.34|8269.81|8269.81|0
1628174910000|2021-08-05 14:48:30|8269.92|8269.92|8270.03|8270.03|8270.03|8270.03|8269.92|8269.92|0
1628174920000|2021-08-05 14:48:40|8270.22|8270.22|8270.28|8270.28|8270.28|8270.28|8270.22|8270.22|0
1628174930000|2021-08-05 14:48:50|8270.4|8270.4|8270.4|8270.4|8270.47|8270.47|8270.4|8270.4|0
1628174940000|2021-08-05 14:49:00|8270.31|8270.31|8270.43|8270.43|8270.43|8270.43|8270.15|8270.15|0
1628174950000|2021-08-05 14:49:10|8270.35|8270.35|8271.48|8271.48|8271.53|8271.53|8270.27|8270.27|0
1628174960000|2021-08-05 14:49:20|8271.7|8271.7|8274.05|8274.05|8274.05|8274.05|8271.7|8271.7|0
1628174970000|2021-08-05 14:49:30|8273.59|8273.59|8273.52|8273.52|8273.59|8273.59|8273.52|8273.52|0
1628174980000|2021-08-05 14:49:40|8272.66|8272.66|8272.24|8272.24|8272.66|8272.66|8272.24|8272.24|0
1628174990000|2021-08-05 14:49:50|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|0
1628175000000|2021-08-05 14:50:00|8272.39|8272.39|8272.36|8272.36|8272.39|8272.39|8272.36|8272.36|0
1628175010000|2021-08-05 14:50:10|8272.45|8272.45|8272.36|8272.36|8272.45|8272.45|8272.36|8272.36|0
1628175020000|2021-08-05 14:50:20|8272.22|8272.22|8272.29|8272.29|8272.51|8272.51|8272.12|8272.12|0
1628175030000|2021-08-05 14:50:30|8272.21|8272.21|8272.05|8272.05|8272.21|8272.21|8272.05|8272.05|0
1628175040000|2021-08-05 14:50:40|8272.12|8272.12|8272.09|8272.09|8272.2|8272.2|8272.09|8272.09|0
1628175050000|2021-08-05 14:50:50|8272.24|8272.24|8272.24|8272.24|8272.24|8272.24|8272.24|8272.24|0
1628175060000|2021-08-05 14:51:00|8272.15|8272.15|8273.13|8273.13|8273.13|8273.13|8272.06|8272.06|0
1628175070000|2021-08-05 14:51:10|8273.35|8273.35|8275.06|8275.06|8275.06|8275.06|8273.35|8273.35|0
1628175080000|2021-08-05 14:51:20|8275.13|8275.13|8274.97|8274.97|8275.21|8275.21|8274.97|8274.97|0
1628175090000|2021-08-05 14:51:30|8275.04|8275.04|8274.98|8274.98|8275.04|8275.04|8274.82|8274.82|0
1628175100000|2021-08-05 14:51:40|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|0
1628175110000|2021-08-05 14:51:50|8275.33|8275.33|8275.45|8275.45|8275.48|8275.48|8275.24|8275.24|0
1628175120000|2021-08-05 14:52:00|8275.38|8275.38|8275.77|8275.77|8275.86|8275.86|8274.72|8274.72|0
1628175130000|2021-08-05 14:52:10|8275.93|8275.93|8276.22|8276.22|8276.31|8276.31|8275.7|8275.7|0
1628175140000|2021-08-05 14:52:20|8276.52|8276.52|8277.13|8277.13|8277.13|8277.13|8276.52|8276.52|0
1628175150000|2021-08-05 14:52:30|8276.82|8276.82|8276.89|8276.89|8277.15|8277.15|8276.82|8276.82|0
1628175160000|2021-08-05 14:52:40|8276.81|8276.81|8280.39|8280.39|8280.39|8280.39|8276.81|8276.81|0
1628175170000|2021-08-05 14:52:50|8280.8|8280.8|8281.45|8281.45|8281.45|8281.45|8280.57|8280.57|0
1628175180000|2021-08-05 14:53:00|8281.51|8281.51|8281.75|8281.75|8281.75|8281.75|8281.45|8281.45|0
1628175190000|2021-08-05 14:53:10|8281.82|8281.82|8283.94|8283.94|8283.94|8283.94|8281.82|8281.82|0
1628175200000|2021-08-05 14:53:20|8284.02|8284.02|8284.36|8284.36|8284.36|8284.36|8284.02|8284.02|0
1628175210000|2021-08-05 14:53:30|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|0
1628175220000|2021-08-05 14:53:40|8284.01|8284.01|8283.85|8283.85|8284.06|8284.06|8283.54|8283.54|0
1628175230000|2021-08-05 14:53:50|8283.62|8283.62|8283.08|8283.08|8283.62|8283.62|8283|8283|0
1628175240000|2021-08-05 14:54:00|8283|8283|8282.78|8282.78|8283|8283|8282.4|8282.4|0
1628175250000|2021-08-05 14:54:10|8282.68|8282.68|8282.24|8282.24|8282.68|8282.68|8282.24|8282.24|0
1628175260000|2021-08-05 14:54:20|8282.14|8282.14|8281.76|8281.76|8282.14|8282.14|8281.76|8281.76|0
1628175270000|2021-08-05 14:54:30|8281.55|8281.55|8280.82|8280.82|8281.86|8281.86|8280.82|8280.82|0
1628175280000|2021-08-05 14:54:40|8280.74|8280.74|8281.02|8281.02|8281.09|8281.09|8280.74|8280.74|0
1628175290000|2021-08-05 14:54:50|8281.1|8281.1|8281.04|8281.04|8281.18|8281.18|8281.04|8281.04|0
1628175300000|2021-08-05 14:55:00|8280.66|8280.66|8281.72|8281.72|8281.72|8281.72|8280.66|8280.66|0
1628175310000|2021-08-05 14:55:10|8281.83|8281.83|8282.12|8282.12|8282.12|8282.12|8281.83|8281.83|0
1628175320000|2021-08-05 14:55:20|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|0
1628175330000|2021-08-05 14:55:30|8281.91|8281.91|8282.51|8282.51|8282.51|8282.51|8281.91|8281.91|0
1628175340000|2021-08-05 14:55:40|8282.59|8282.59|8283.59|8283.59|8283.69|8283.69|8282.59|8282.59|0
1628175350000|2021-08-05 14:55:50|8283.49|8283.49|8283.42|8283.42|8283.92|8283.92|8283.04|8283.04|0
1628175360000|2021-08-05 14:56:00|8283.87|8283.87|8283.5|8283.5|8283.87|8283.87|8283.5|8283.5|0
1628175370000|2021-08-05 14:56:10|8283.54|8283.54|8282.53|8282.53|8283.54|8283.54|8282.53|8282.53|0
1628175380000|2021-08-05 14:56:20|8282.37|8282.37|8281.7|8281.7|8282.37|8282.37|8281.34|8281.34|0
1628175390000|2021-08-05 14:56:30|8281.62|8281.62|8280|8280|8281.62|8281.62|8278.87|8278.87|0
1628175400000|2021-08-05 14:56:40|8279.92|8279.92|8279.92|8279.92|8280.22|8280.22|8279.92|8279.92|0
1628175420000|2021-08-05 14:57:00|8279.87|8279.87|8279.82|8279.82|8279.87|8279.87|8279.4|8279.4|0
1628175430000|2021-08-05 14:57:10|8279.6|8279.6|8279.39|8279.39|8279.79|8279.79|8279.39|8279.39|0
1628175440000|2021-08-05 14:57:20|8279.3|8279.3|8279.87|8279.87|8279.87|8279.87|8279.24|8279.24|0
1628175450000|2021-08-05 14:57:30|8279.98|8279.98|8280.46|8280.46|8280.56|8280.56|8279.98|8279.98|0
1628175460000|2021-08-05 14:57:40|8280.61|8280.61|8280.54|8280.54|8280.61|8280.61|8280.54|8280.54|0
1628175470000|2021-08-05 14:57:50|8280.63|8280.63|8280.49|8280.49|8280.7|8280.7|8280.47|8280.47|0
1628175480000|2021-08-05 14:58:00|8280.46|8280.46|8280.65|8280.65|8280.65|8280.65|8280.46|8280.46|0
1628175490000|2021-08-05 14:58:10|8280.7|8280.7|8283.66|8283.66|8283.66|8283.66|8280.7|8280.7|0
1628175500000|2021-08-05 14:58:20|8283.87|8283.87|8284.06|8284.06|8284.06|8284.06|8283.87|8283.87|0
1628175510000|2021-08-05 14:58:30|8284.15|8284.15|8284.57|8284.57|8284.57|8284.57|8284.15|8284.15|0
1628175520000|2021-08-05 14:58:40|8284.8|8284.8|8286.43|8286.43|8286.43|8286.43|8284.8|8284.8|0
1628175530000|2021-08-05 14:58:50|8286.63|8286.63|8287.1|8287.1|8287.24|8287.24|8286.63|8286.63|0
1628175540000|2021-08-05 14:59:00|8287.02|8287.02|8287.93|8287.93|8288.16|8288.16|8287.02|8287.02|0
1628175550000|2021-08-05 14:59:10|8288.15|8288.15|8288.66|8288.66|8288.66|8288.66|8288.01|8288.01|0
1628175560000|2021-08-05 14:59:20|8289.52|8289.52|8290.2|8290.2|8290.2|8290.2|8289.52|8289.52|0
1628175570000|2021-08-05 14:59:30|8290.26|8290.26|8290.55|8290.55|8290.78|8290.78|8290.26|8290.26|0
1628175580000|2021-08-05 14:59:40|8289.95|8289.95|8288.89|8288.89|8289.95|8289.95|8288.89|8288.89|0
1628175590000|2021-08-05 14:59:50|8288.59|8288.59|8288.42|8288.42|8288.8|8288.8|8288.42|8288.42|0
1628175600000|2021-08-05 15:00:00|8288.28|8288.28|8287.77|8287.77|8288.49|8288.49|8287.77|8287.77|0
1628175610000|2021-08-05 15:00:10|8287.99|8287.99|8288.48|8288.48|8288.48|8288.48|8287.99|8287.99|0
1628175620000|2021-08-05 15:00:20|8288.55|8288.55|8287.85|8287.85|8288.55|8288.55|8287.85|8287.85|0
1628175630000|2021-08-05 15:00:30|8287.71|8287.71|8287.45|8287.45|8287.71|8287.71|8287.45|8287.45|0
1628175640000|2021-08-05 15:00:40|8287.3|8287.3|8286.91|8286.91|8287.3|8287.3|8286.91|8286.91|0
1628175650000|2021-08-05 15:00:50|8286.99|8286.99|8286.73|8286.73|8286.99|8286.99|8286.73|8286.73|0
1628175660000|2021-08-05 15:01:00|8286.6|8286.6|8285.5|8285.5|8286.68|8286.68|8285.5|8285.5|0
1628175670000|2021-08-05 15:01:10|8285.66|8285.66|8285.81|8285.81|8285.81|8285.81|8285.51|8285.51|0
1628175680000|2021-08-05 15:01:20|8284.95|8284.95|8285.46|8285.46|8285.46|8285.46|8284.89|8284.89|0
1628175690000|2021-08-05 15:01:30|8285.76|8285.76|8285.61|8285.61|8285.83|8285.83|8285.53|8285.53|0
1628175700000|2021-08-05 15:01:40|8285.67|8285.67|8285.64|8285.64|8285.67|8285.67|8285.51|8285.51|0
1628175710000|2021-08-05 15:01:50|8285.49|8285.49|8285.41|8285.41|8285.49|8285.49|8285.41|8285.41|0
1628175720000|2021-08-05 15:02:00|8285.35|8285.35|8285.29|8285.29|8285.37|8285.37|8284.21|8284.21|0
1628175730000|2021-08-05 15:02:10|8285.19|8285.19|8285.41|8285.41|8285.41|8285.41|8285.19|8285.19|0
1628175740000|2021-08-05 15:02:20|8285.48|8285.48|8285.01|8285.01|8285.48|8285.48|8285.01|8285.01|0
1628175750000|2021-08-05 15:02:30|8284.15|8284.15|8283.95|8283.95|8284.15|8284.15|8283.95|8283.95|0
1628175760000|2021-08-05 15:02:40|8283.86|8283.86|8283.31|8283.31|8283.86|8283.86|8283.31|8283.31|0
1628175770000|2021-08-05 15:02:50|8282.93|8282.93|8282.38|8282.38|8282.93|8282.93|8282.38|8282.38|0
1628175780000|2021-08-05 15:03:00|8282.3|8282.3|8281.89|8281.89|8282.3|8282.3|8281.89|8281.89|0
1628175790000|2021-08-05 15:03:10|8282.2|8282.2|8283.05|8283.05|8283.05|8283.05|8282.2|8282.2|0
1628175800000|2021-08-05 15:03:20|8283.24|8283.24|8283.16|8283.16|8283.24|8283.24|8282.77|8282.77|0
1628175810000|2021-08-05 15:03:30|8283.05|8283.05|8283.07|8283.07|8283.07|8283.07|8282.86|8282.86|0
1628175820000|2021-08-05 15:03:40|8283.17|8283.17|8283.63|8283.63|8283.95|8283.95|8283.09|8283.09|0
1628175830000|2021-08-05 15:03:50|8283.8|8283.8|8283.83|8283.83|8283.83|8283.83|8283.72|8283.72|0
1628175840000|2021-08-05 15:04:00|8283.88|8283.88|8282.99|8282.99|8283.88|8283.88|8282.99|8282.99|0
1628175850000|2021-08-05 15:04:10|8283.22|8283.22|8283.04|8283.04|8283.22|8283.22|8282.89|8282.89|0
1628175860000|2021-08-05 15:04:20|8283.14|8283.14|8283.39|8283.39|8283.42|8283.42|8283.14|8283.14|0
1628175870000|2021-08-05 15:04:30|8283.46|8283.46|8283.32|8283.32|8283.6|8283.6|8283.32|8283.32|0
1628175880000|2021-08-05 15:04:40|8283.46|8283.46|8283.61|8283.61|8283.92|8283.92|8283.3|8283.3|0
1628175890000|2021-08-05 15:04:50|8283.42|8283.42|8284.12|8284.12|8284.12|8284.12|8283.42|8283.42|0
1628175900000|2021-08-05 15:05:00|8284.15|8284.15|8284.19|8284.19|8285.48|8285.48|8284.15|8284.15|0
1628175910000|2021-08-05 15:05:10|8283.98|8283.98|8284.57|8284.57|8284.57|8284.57|8283.91|8283.91|0
1628175920000|2021-08-05 15:05:20|8284.54|8284.54|8284.78|8284.78|8284.78|8284.78|8284.36|8284.36|0
1628175930000|2021-08-05 15:05:30|8284.93|8284.93|8285.29|8285.29|8285.34|8285.34|8284.93|8284.93|0
1628175940000|2021-08-05 15:05:40|8285.25|8285.25|8286.88|8286.88|8286.88|8286.88|8285.25|8285.25|0
1628175950000|2021-08-05 15:05:50|8286.99|8286.99|8287.07|8287.07|8287.3|8287.3|8286.99|8286.99|0
1628175960000|2021-08-05 15:06:00|8287.18|8287.18|8287.45|8287.45|8287.51|8287.51|8287.18|8287.18|0
1628175970000|2021-08-05 15:06:10|8288.31|8288.31|8288.43|8288.43|8288.72|8288.72|8288.31|8288.31|0
1628175980000|2021-08-05 15:06:20|8288.58|8288.58|8288.54|8288.54|8288.6|8288.6|8288.43|8288.43|0
1628175990000|2021-08-05 15:06:30|8288.49|8288.49|8288.61|8288.61|8288.91|8288.91|8288.4|8288.4|0
1628176000000|2021-08-05 15:06:40|8288.69|8288.69|8288.9|8288.9|8288.9|8288.9|8288.69|8288.69|0
1628176010000|2021-08-05 15:06:50|8288.76|8288.76|8288.23|8288.23|8288.76|8288.76|8288.23|8288.23|0
1628176020000|2021-08-05 15:07:00|8288.3|8288.3|8288.72|8288.72|8288.72|8288.72|8288.3|8288.3|0
1628176030000|2021-08-05 15:07:10|8288.61|8288.61|8288.3|8288.3|8288.61|8288.61|8288.11|8288.11|0
1628176040000|2021-08-05 15:07:20|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|0
1628176050000|2021-08-05 15:07:30|8288.17|8288.17|8288.44|8288.44|8288.5|8288.5|8288.17|8288.17|0
1628176060000|2021-08-05 15:07:40|8288.36|8288.36|8288.74|8288.74|8288.74|8288.74|8288.36|8288.36|0
1628176070000|2021-08-05 15:07:50|8288.68|8288.68|8288.89|8288.89|8289.08|8289.08|8288.68|8288.68|0
1628176080000|2021-08-05 15:08:00|8288.87|8288.87|8289.02|8289.02|8289.09|8289.09|8288.87|8288.87|0
1628176100000|2021-08-05 15:08:20|8288.86|8288.86|8288.57|8288.57|8288.86|8288.86|8288.57|8288.57|0
1628176110000|2021-08-05 15:08:30|8287.94|8287.94|8287.34|8287.34|8288.06|8288.06|8287.28|8287.28|0
1628176120000|2021-08-05 15:08:40|8287.4|8287.4|8287.62|8287.62|8287.62|8287.62|8287.34|8287.34|0
1628176130000|2021-08-05 15:08:50|8287.7|8287.7|8287.44|8287.44|8287.94|8287.94|8287.44|8287.44|0
1628176140000|2021-08-05 15:09:00|8287.51|8287.51|8287.05|8287.05|8287.68|8287.68|8287.05|8287.05|0
1628176150000|2021-08-05 15:09:10|8287.19|8287.19|8286.66|8286.66|8287.32|8287.32|8286.66|8286.66|0
1628176160000|2021-08-05 15:09:20|8286.77|8286.77|8287.26|8287.26|8287.26|8287.26|8286.77|8286.77|0
1628176170000|2021-08-05 15:09:30|8287.17|8287.17|8289.65|8289.65|8289.67|8289.67|8287.06|8287.06|0
1628176180000|2021-08-05 15:09:40|8289.59|8289.59|8289.99|8289.99|8289.99|8289.99|8289.53|8289.53|0
1628176190000|2021-08-05 15:09:50|8290.03|8290.03|8289.62|8289.62|8290.03|8290.03|8289.54|8289.54|0
1628176200000|2021-08-05 15:10:00|8289.68|8289.68|8291.63|8291.63|8291.63|8291.63|8289.68|8289.68|0
1628176210000|2021-08-05 15:10:10|8291.91|8291.91|8292.78|8292.78|8292.86|8292.86|8291.91|8291.91|0
1628176220000|2021-08-05 15:10:20|8292.84|8292.84|8293.78|8293.78|8293.78|8293.78|8292.57|8292.57|0
1628176230000|2021-08-05 15:10:30|8294.01|8294.01|8295.27|8295.27|8295.48|8295.48|8294.01|8294.01|0
1628176240000|2021-08-05 15:10:40|8295.13|8295.13|8294.43|8294.43|8295.13|8295.13|8294.24|8294.24|0
1628176250000|2021-08-05 15:10:50|8294.22|8294.22|8293.89|8293.89|8294.22|8294.22|8293.89|8293.89|0
1628176260000|2021-08-05 15:11:00|8293.03|8293.03|8291.65|8291.65|8293.03|8293.03|8291.58|8291.58|0
1628176270000|2021-08-05 15:11:10|8291.49|8291.49|8291.37|8291.37|8291.49|8291.49|8291.37|8291.37|0
1628176280000|2021-08-05 15:11:20|8291.29|8291.29|8291.52|8291.52|8291.52|8291.52|8291.14|8291.14|0
1628176290000|2021-08-05 15:11:30|8291.33|8291.33|8291.36|8291.36|8291.45|8291.45|8291.33|8291.33|0
1628176300000|2021-08-05 15:11:40|8291.2|8291.2|8290.97|8290.97|8291.2|8291.2|8290.97|8290.97|0
1628176310000|2021-08-05 15:11:50|8291.06|8291.06|8290.23|8290.23|8291.06|8291.06|8290.23|8290.23|0
1628176320000|2021-08-05 15:12:00|8290.07|8290.07|8288.72|8288.72|8290.07|8290.07|8288.72|8288.72|0
1628176330000|2021-08-05 15:12:10|8288.53|8288.53|8288.46|8288.46|8288.56|8288.56|8288.37|8288.37|0
1628176340000|2021-08-05 15:12:20|8288.84|8288.84|8288.65|8288.65|8288.84|8288.84|8288.65|8288.65|0
1628176350000|2021-08-05 15:12:30|8288.56|8288.56|8289.43|8289.43|8289.43|8289.43|8288.56|8288.56|0
1628176360000|2021-08-05 15:12:40|8290.29|8290.29|8290.49|8290.49|8290.76|8290.76|8290.29|8290.29|0
1628176370000|2021-08-05 15:12:50|8290.56|8290.56|8291.38|8291.38|8291.38|8291.38|8290.56|8290.56|0
1628176380000|2021-08-05 15:13:00|8291.55|8291.55|8293.39|8293.39|8293.39|8293.39|8291.25|8291.25|0
1628176390000|2021-08-05 15:13:10|8293.32|8293.32|8293.55|8293.55|8293.57|8293.57|8293.32|8293.32|0
1628176400000|2021-08-05 15:13:20|8293.44|8293.44|8293.22|8293.22|8293.44|8293.44|8293.22|8293.22|0
1628176410000|2021-08-05 15:13:30|8293.27|8293.27|8293.45|8293.45|8293.49|8293.49|8293.22|8293.22|0
1628176420000|2021-08-05 15:13:40|8293.5|8293.5|8293.5|8293.5|8293.71|8293.71|8293.5|8293.5|0
1628176430000|2021-08-05 15:13:50|8293.43|8293.43|8293.83|8293.83|8293.83|8293.83|8293.43|8293.43|0
1628176440000|2021-08-05 15:14:00|8292.97|8292.97|8294.69|8294.69|8294.69|8294.69|8292.97|8292.97|0
1628176450000|2021-08-05 15:14:10|8295|8295|8295.9|8295.9|8295.98|8295.98|8294.93|8294.93|0
1628176460000|2021-08-05 15:14:20|8295.69|8295.69|8296.19|8296.19|8296.29|8296.29|8295.69|8295.69|0
1628176470000|2021-08-05 15:14:30|8296.28|8296.28|8296.21|8296.21|8296.34|8296.34|8296.21|8296.21|0
1628176480000|2021-08-05 15:14:40|8296.04|8296.04|8296.32|8296.32|8296.32|8296.32|8295.78|8295.78|0
1628176490000|2021-08-05 15:14:50|8296.43|8296.43|8296.83|8296.83|8297.04|8297.04|8296.43|8296.43|0
1628176500000|2021-08-05 15:15:00|8296.69|8296.69|8296.48|8296.48|8296.73|8296.73|8296.25|8296.25|0
1628176510000|2021-08-05 15:15:10|8296.55|8296.55|8295.48|8295.48|8296.55|8296.55|8295.45|8295.45|0
1628176520000|2021-08-05 15:15:20|8295.41|8295.41|8295.49|8295.49|8295.68|8295.68|8295.11|8295.11|0
1628176530000|2021-08-05 15:15:30|8296.17|8296.17|8296.41|8296.41|8296.65|8296.65|8296.02|8296.02|0
1628176540000|2021-08-05 15:15:40|8296.02|8296.02|8295.79|8295.79|8296.02|8296.02|8295.71|8295.71|0
1628176550000|2021-08-05 15:15:50|8295.73|8295.73|8296.05|8296.05|8296.13|8296.13|8295.71|8295.71|0
1628176560000|2021-08-05 15:16:00|8295.93|8295.93|8297.9|8297.9|8297.93|8297.93|8295.93|8295.93|0
1628176570000|2021-08-05 15:16:10|8297.88|8297.88|8297.53|8297.53|8298.07|8298.07|8297.53|8297.53|0
1628176580000|2021-08-05 15:16:20|8297.62|8297.62|8298.27|8298.27|8298.27|8298.27|8297.32|8297.32|0
1628176590000|2021-08-05 15:16:30|8297.96|8297.96|8299.57|8299.57|8299.57|8299.57|8297.96|8297.96|0
1628176600000|2021-08-05 15:16:40|8299.59|8299.59|8299.11|8299.11|8299.97|8299.97|8299.11|8299.11|0
1628176610000|2021-08-05 15:16:50|8299.21|8299.21|8299.41|8299.41|8299.41|8299.41|8299.21|8299.21|0
1628176620000|2021-08-05 15:17:00|8299.25|8299.25|8299.16|8299.16|8299.48|8299.48|8299.16|8299.16|0
1628176630000|2021-08-05 15:17:10|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|0
1628176640000|2021-08-05 15:17:20|8299.12|8299.12|8299.5|8299.5|8299.5|8299.5|8298.82|8298.82|0
1628176650000|2021-08-05 15:17:30|8299.69|8299.69|8299.69|8299.69|8299.79|8299.79|8299.69|8299.69|0
1628176660000|2021-08-05 15:17:40|8299.76|8299.76|8299.46|8299.46|8299.88|8299.88|8299.46|8299.46|0
1628176670000|2021-08-05 15:17:50|8299.62|8299.62|8299.91|8299.91|8299.91|8299.91|8299.57|8299.57|0
1628176680000|2021-08-05 15:18:00|8299.78|8299.78|8301.38|8301.38|8301.38|8301.38|8299.63|8299.63|0
1628176690000|2021-08-05 15:18:10|8301.76|8301.76|8301.74|8301.74|8302.08|8302.08|8301.74|8301.74|0
1628176700000|2021-08-05 15:18:20|8301.93|8301.93|8302.45|8302.45|8302.53|8302.53|8301.93|8301.93|0
1628176710000|2021-08-05 15:18:30|8302.53|8302.53|8302.54|8302.54|8302.55|8302.55|8302.33|8302.33|0
1628176720000|2021-08-05 15:18:40|8302.75|8302.75|8302.46|8302.46|8302.75|8302.75|8302.46|8302.46|0
1628176730000|2021-08-05 15:18:50|8302.61|8302.61|8301.58|8301.58|8302.92|8302.92|8301.52|8301.52|0
1628176740000|2021-08-05 15:19:00|8301.43|8301.43|8301.56|8301.56|8301.59|8301.59|8301.29|8301.29|0
1628176750000|2021-08-05 15:19:10|8301.5|8301.5|8301.92|8301.92|8302.27|8302.27|8301.41|8301.41|0
1628176760000|2021-08-05 15:19:20|8302.11|8302.11|8302.07|8302.07|8302.11|8302.11|8302|8302|0
1628176770000|2021-08-05 15:19:30|8302.3|8302.3|8302.08|8302.08|8302.32|8302.32|8302.01|8302.01|0
1628176780000|2021-08-05 15:19:40|8302.05|8302.05|8302.1|8302.1|8302.13|8302.13|8302.05|8302.05|0
1628176790000|2021-08-05 15:19:50|8302.12|8302.12|8301.56|8301.56|8302.19|8302.19|8301.56|8301.56|0
1628176800000|2021-08-05 15:20:00|8301.35|8301.35|8301.38|8301.38|8301.65|8301.65|8299.93|8299.93|0
1628176810000|2021-08-05 15:20:10|8301.54|8301.54|8302.95|8302.95|8303.03|8303.03|8301.54|8301.54|0
1628176820000|2021-08-05 15:20:20|8304.67|8304.67|8305.75|8305.75|8305.75|8305.75|8304.62|8304.62|0
1628176830000|2021-08-05 15:20:30|8305.81|8305.81|8306.1|8306.1|8306.1|8306.1|8305.53|8305.53|0
1628176840000|2021-08-05 15:20:40|8306.02|8306.02|8306.74|8306.74|8307.05|8307.05|8305.84|8305.84|0
1628176850000|2021-08-05 15:20:50|8306.79|8306.79|8306.62|8306.62|8306.88|8306.88|8306.51|8306.51|0
1628176860000|2021-08-05 15:21:00|8306.56|8306.56|8306.45|8306.45|8306.79|8306.79|8306.45|8306.45|0
1628176870000|2021-08-05 15:21:10|8306.3|8306.3|8305.35|8305.35|8306.3|8306.3|8305.35|8305.35|0
1628176880000|2021-08-05 15:21:20|8305.51|8305.51|8304.57|8304.57|8305.51|8305.51|8304.46|8304.46|0
1628176890000|2021-08-05 15:21:30|8304.78|8304.78|8304.41|8304.41|8304.78|8304.78|8304.4|8304.4|0
1628176900000|2021-08-05 15:21:40|8304.5|8304.5|8305.24|8305.24|8305.29|8305.29|8304.37|8304.37|0
1628176910000|2021-08-05 15:21:50|8305.46|8305.46|8304.53|8304.53|8305.76|8305.76|8304.53|8304.53|0
1628176920000|2021-08-05 15:22:00|8304.69|8304.69|8306.44|8306.44|8306.44|8306.44|8304.69|8304.69|0
1628176930000|2021-08-05 15:22:10|8306.74|8306.74|8306.8|8306.8|8307.18|8307.18|8306.74|8306.74|0
1628176940000|2021-08-05 15:22:20|8306.73|8306.73|8307.8|8307.8|8307.8|8307.8|8306.73|8306.73|0
1628176950000|2021-08-05 15:22:30|8307.57|8307.57|8307.82|8307.82|8307.82|8307.82|8307.49|8307.49|0
1628176960000|2021-08-05 15:22:40|8308.03|8308.03|8306.47|8306.47|8308.03|8308.03|8305.75|8305.75|0
1628176970000|2021-08-05 15:22:50|8306.36|8306.36|8308.24|8308.24|8308.39|8308.39|8306.29|8306.29|0
1628176980000|2021-08-05 15:23:00|8308.16|8308.16|8308.46|8308.46|8308.67|8308.67|8307.85|8307.85|0
1628176990000|2021-08-05 15:23:10|8308.37|8308.37|8309.43|8309.43|8309.54|8309.54|8308.19|8308.19|0
1628177000000|2021-08-05 15:23:20|8309.34|8309.34|8308.94|8308.94|8309.34|8309.34|8308.29|8308.29|0
1628177010000|2021-08-05 15:23:30|8308.74|8308.74|8309.68|8309.68|8309.68|8309.68|8308.74|8308.74|0
1628177020000|2021-08-05 15:23:40|8309.37|8309.37|8309.32|8309.32|8309.37|8309.37|8309.21|8309.21|0
1628177030000|2021-08-05 15:23:50|8309.29|8309.29|8309.14|8309.14|8309.29|8309.29|8309.06|8309.06|0
1628177040000|2021-08-05 15:24:00|8309.25|8309.25|8309.06|8309.06|8309.55|8309.55|8308.91|8308.91|0
1628177050000|2021-08-05 15:24:10|8309.29|8309.29|8309.29|8309.29|8309.48|8309.48|8309.08|8309.08|0
1628177060000|2021-08-05 15:24:20|8309.4|8309.4|8309.24|8309.24|8309.4|8309.4|8308.95|8308.95|0
1628177070000|2021-08-05 15:24:30|8309.14|8309.14|8310.51|8310.51|8310.51|8310.51|8309.14|8309.14|0
1628177080000|2021-08-05 15:24:40|8310.73|8310.73|8311.54|8311.54|8312.11|8312.11|8310.73|8310.73|0
1628177090000|2021-08-05 15:24:50|8311.74|8311.74|8314.06|8314.06|8314.06|8314.06|8311.67|8311.67|0
1628177100000|2021-08-05 15:25:00|8314.12|8314.12|8313.88|8313.88|8314.35|8314.35|8313.88|8313.88|0
1628177110000|2021-08-05 15:25:10|8313.83|8313.83|8311.77|8311.77|8314.1|8314.1|8311.77|8311.77|0
1628177120000|2021-08-05 15:25:20|8312.01|8312.01|8313.99|8313.99|8314.82|8314.82|8312.01|8312.01|0
1628177130000|2021-08-05 15:25:30|8313.84|8313.84|8313.29|8313.29|8314.23|8314.23|8313.21|8313.21|0
1628177140000|2021-08-05 15:25:40|8313.22|8313.22|8313.03|8313.03|8313.22|8313.22|8312.83|8312.83|0
1628177150000|2021-08-05 15:25:50|8312.96|8312.96|8312.84|8312.84|8313.03|8313.03|8312.79|8312.79|0
1628177160000|2021-08-05 15:26:00|8312.71|8312.71|8313.38|8313.38|8313.44|8313.44|8312.4|8312.4|0
1628177170000|2021-08-05 15:26:10|8313.46|8313.46|8313.46|8313.46|8313.46|8313.46|8313.46|8313.46|0
1628177180000|2021-08-05 15:26:20|8313.69|8313.69|8313.49|8313.49|8313.74|8313.74|8313.49|8313.49|0
1628177190000|2021-08-05 15:26:30|8313.42|8313.42|8312.87|8312.87|8313.42|8313.42|8312.87|8312.87|0
1628177200000|2021-08-05 15:26:40|8312.84|8312.84|8313.54|8313.54|8313.54|8313.54|8312.84|8312.84|0
1628177210000|2021-08-05 15:26:50|8313.75|8313.75|8314.03|8314.03|8314.17|8314.17|8313.69|8313.69|0
1628177220000|2021-08-05 15:27:00|8314.24|8314.24|8316.21|8316.21|8316.64|8316.64|8314.24|8314.24|0
1628177230000|2021-08-05 15:27:10|8316.15|8316.15|8315.87|8315.87|8316.15|8316.15|8315.87|8315.87|0
1628177240000|2021-08-05 15:27:20|8316.01|8316.01|8314.89|8314.89|8316.27|8316.27|8314.89|8314.89|0
1628177250000|2021-08-05 15:27:30|8315.28|8315.28|8314.18|8314.18|8315.28|8315.28|8314.18|8314.18|0
1628177260000|2021-08-05 15:27:40|8315.04|8315.04|8314.72|8314.72|8315.04|8315.04|8314.34|8314.34|0
1628177270000|2021-08-05 15:27:50|8314.8|8314.8|8314.46|8314.46|8314.8|8314.8|8314.39|8314.39|0
1628177280000|2021-08-05 15:28:00|8314.16|8314.16|8313.23|8313.23|8314.16|8314.16|8313.23|8313.23|0
1628177290000|2021-08-05 15:28:10|8313.09|8313.09|8312.94|8312.94|8313.32|8313.32|8312.94|8312.94|0
1628177300000|2021-08-05 15:28:20|8313.01|8313.01|8312.69|8312.69|8313.15|8313.15|8312.52|8312.52|0
1628177310000|2021-08-05 15:28:30|8312.79|8312.79|8312.58|8312.58|8312.79|8312.79|8311.49|8311.49|0
1628177320000|2021-08-05 15:28:40|8312.26|8312.26|8310.95|8310.95|8312.26|8312.26|8310.95|8310.95|0
1628177330000|2021-08-05 15:28:50|8310.89|8310.89|8311.39|8311.39|8311.39|8311.39|8310.58|8310.58|0
1628177340000|2021-08-05 15:29:00|8311.27|8311.27|8311.95|8311.95|8312.11|8312.11|8311.03|8311.03|0
1628177350000|2021-08-05 15:29:10|8312.52|8312.52|8313.21|8313.21|8313.38|8313.38|8312.51|8312.51|0
1628177360000|2021-08-05 15:29:20|8313.24|8313.24|8314.12|8314.12|8314.37|8314.37|8313.24|8313.24|0
1628177370000|2021-08-05 15:29:30|8314.49|8314.49|8313.89|8313.89|8314.76|8314.76|8312.89|8312.89|0
1628177380000|2021-08-05 15:29:40|8313.83|8313.83|8313.55|8313.55|8313.98|8313.98|8313.45|8313.45|0
1628177390000|2021-08-05 15:29:50|8313.46|8313.46|8313.32|8313.32|8314.08|8314.08|8313.18|8313.18|0
1628234100000|2021-08-06 07:15:00|8344.7|8344.7|8344.15|8344.15|8344.7|8344.7|8343.68|8343.68|0
1628234110000|2021-08-06 07:15:10|8343.07|8343.07|8342.51|8342.51|8343.45|8343.45|8342.51|8342.51|0
1628234120000|2021-08-06 07:15:20|8342.31|8342.31|8341.65|8341.65|8342.31|8342.31|8341.65|8341.65|0
1628234130000|2021-08-06 07:15:30|8344.23|8344.23|8341.86|8341.86|8344.23|8344.23|8341.86|8341.86|0
1628234140000|2021-08-06 07:15:40|8342.02|8342.02|8342.09|8342.09|8342.4|8342.4|8342.02|8342.02|0
1628234150000|2021-08-06 07:15:50|8341.97|8341.97|8340.81|8340.81|8342.09|8342.09|8340.81|8340.81|0
1628234160000|2021-08-06 07:16:00|8340.73|8340.73|8336.64|8336.64|8340.73|8340.73|8336.64|8336.64|0
1628234170000|2021-08-06 07:16:10|8336.95|8336.95|8333.64|8333.64|8336.95|8336.95|8333.64|8333.64|0
1628234180000|2021-08-06 07:16:20|8333.53|8333.53|8335.01|8335.01|8335.01|8335.01|8333.53|8333.53|0
1628234190000|2021-08-06 07:16:30|8335.61|8335.61|8336.21|8336.21|8336.4|8336.4|8335.61|8335.61|0
1628234200000|2021-08-06 07:16:40|8336.36|8336.36|8340.59|8340.59|8340.59|8340.59|8336.36|8336.36|0
1628234210000|2021-08-06 07:16:50|8340.91|8340.91|8340.68|8340.68|8340.91|8340.91|8340.68|8340.68|0
1628234220000|2021-08-06 07:17:00|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|0
1628234240000|2021-08-06 07:17:20|8340.41|8340.41|8338.38|8338.38|8340.41|8340.41|8338.38|8338.38|0
1628234250000|2021-08-06 07:17:30|8338.03|8338.03|8339.55|8339.55|8339.91|8339.91|8337.33|8337.33|0
1628234260000|2021-08-06 07:17:40|8339.34|8339.34|8339.67|8339.67|8339.72|8339.72|8339.34|8339.34|0
1628234270000|2021-08-06 07:17:50|8339.36|8339.36|8339.03|8339.03|8339.36|8339.36|8338.68|8338.68|0
1628234280000|2021-08-06 07:18:00|8339.41|8339.41|8341.23|8341.23|8341.23|8341.23|8339.41|8339.41|0
1628234290000|2021-08-06 07:18:10|8341.46|8341.46|8342.33|8342.33|8342.33|8342.33|8341.46|8341.46|0
1628234300000|2021-08-06 07:18:20|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|0
1628234310000|2021-08-06 07:18:30|8340.84|8340.84|8340.68|8340.68|8340.84|8340.84|8340.61|8340.61|0
1628234320000|2021-08-06 07:18:40|8340.6|8340.6|8341.09|8341.09|8341.09|8341.09|8340.56|8340.56|0
1628234330000|2021-08-06 07:18:50|8341.28|8341.28|8342.49|8342.49|8342.49|8342.49|8340.13|8340.13|0
1628234340000|2021-08-06 07:19:00|8342.68|8342.68|8339.93|8339.93|8342.68|8342.68|8339.93|8339.93|0
1628234350000|2021-08-06 07:19:10|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|0
1628234360000|2021-08-06 07:19:20|8341.88|8341.88|8341.02|8341.02|8341.88|8341.88|8341.02|8341.02|0
1628234370000|2021-08-06 07:19:30|8341.48|8341.48|8341.46|8341.46|8341.48|8341.48|8341.46|8341.46|0
1628234380000|2021-08-06 07:19:40|8338.01|8338.01|8338.22|8338.22|8338.22|8338.22|8338.01|8338.01|0
1628234390000|2021-08-06 07:19:50|8338.76|8338.76|8341.25|8341.25|8341.25|8341.25|8338.76|8338.76|0
1628234400000|2021-08-06 07:20:00|8341.45|8341.45|8340.9|8340.9|8341.52|8341.52|8340.9|8340.9|0
1628234410000|2021-08-06 07:20:10|8339.35|8339.35|8339.44|8339.44|8339.71|8339.71|8339.35|8339.35|0
1628234420000|2021-08-06 07:20:20|8336.98|8336.98|8333.49|8333.49|8336.98|8336.98|8333.49|8333.49|0
1628234430000|2021-08-06 07:20:30|8333.57|8333.57|8331.45|8331.45|8333.57|8333.57|8331.45|8331.45|0
1628234440000|2021-08-06 07:20:40|8331.3|8331.3|8331.3|8331.3|8331.3|8331.3|8331.3|8331.3|0
1628234450000|2021-08-06 07:20:50|8331.23|8331.23|8335.85|8335.85|8335.85|8335.85|8331.23|8331.23|0
1628234460000|2021-08-06 07:21:00|8336.33|8336.33|8337.03|8337.03|8337.03|8337.03|8336.33|8336.33|0
1628234470000|2021-08-06 07:21:10|8337.3|8337.3|8337.57|8337.57|8337.57|8337.57|8337.3|8337.3|0
1628234480000|2021-08-06 07:21:20|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|0
1628234490000|2021-08-06 07:21:30|8342.1|8342.1|8348.15|8348.15|8348.15|8348.15|8340.3|8340.3|0
1628234500000|2021-08-06 07:21:40|8348.36|8348.36|8350.56|8350.56|8350.72|8350.72|8347.5|8347.5|0
1628234510000|2021-08-06 07:21:50|8350.83|8350.83|8350.55|8350.55|8350.93|8350.93|8350.55|8350.55|0
1628234520000|2021-08-06 07:22:00|8349.69|8349.69|8350.53|8350.53|8350.53|8350.53|8349.69|8349.69|0
1628234530000|2021-08-06 07:22:10|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|0
1628234550000|2021-08-06 07:22:30|8353.11|8353.11|8352.59|8352.59|8353.11|8353.11|8352.53|8352.53|0
1628234560000|2021-08-06 07:22:40|8352.38|8352.38|8352.7|8352.7|8352.7|8352.7|8352.38|8352.38|0
1628234580000|2021-08-06 07:23:00|8353.46|8353.46|8354.68|8354.68|8354.99|8354.99|8353.46|8353.46|0
1628234590000|2021-08-06 07:23:10|8354.08|8354.08|8353.79|8353.79|8354.08|8354.08|8353.79|8353.79|0
1628234600000|2021-08-06 07:23:20|8353.02|8353.02|8353.48|8353.48|8353.48|8353.48|8353.02|8353.02|0
1628234610000|2021-08-06 07:23:30|8353.58|8353.58|8353.58|8353.58|8353.58|8353.58|8353.58|8353.58|0
1628234620000|2021-08-06 07:23:40|8353.51|8353.51|8353.57|8353.57|8353.82|8353.82|8353.51|8353.51|0
1628234630000|2021-08-06 07:23:50|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|0
1628234640000|2021-08-06 07:24:00|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|0
1628234650000|2021-08-06 07:24:10|8352.5|8352.5|8351.36|8351.36|8352.81|8352.81|8351.22|8351.22|0
1628234660000|2021-08-06 07:24:20|8351.64|8351.64|8351.64|8351.64|8351.64|8351.64|8351.64|8351.64|0
1628234670000|2021-08-06 07:24:30|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|0
1628234680000|2021-08-06 07:24:40|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|0
1628234690000|2021-08-06 07:24:50|8351.34|8351.34|8352.85|8352.85|8352.85|8352.85|8351.13|8351.13|0
1628234700000|2021-08-06 07:25:00|8353.23|8353.23|8352.72|8352.72|8353.37|8353.37|8352.72|8352.72|0
1628234710000|2021-08-06 07:25:10|8352.65|8352.65|8352.33|8352.33|8352.65|8352.65|8352.33|8352.33|0
1628234720000|2021-08-06 07:25:20|8351.79|8351.79|8351.28|8351.28|8351.79|8351.79|8351.28|8351.28|0
1628234750000|2021-08-06 07:25:50|8351.2|8351.2|8351.39|8351.39|8351.39|8351.39|8351.2|8351.2|0
1628234760000|2021-08-06 07:26:00|8351.85|8351.85|8351.68|8351.68|8351.99|8351.99|8351.68|8351.68|0
1628234770000|2021-08-06 07:26:10|8351.52|8351.52|8351.52|8351.52|8351.52|8351.52|8351.52|8351.52|0
1628234780000|2021-08-06 07:26:20|8351.82|8351.82|8351.42|8351.42|8352.13|8352.13|8351.42|8351.42|0
1628234790000|2021-08-06 07:26:30|8351.25|8351.25|8351.41|8351.41|8351.41|8351.41|8351.25|8351.25|0
1628234800000|2021-08-06 07:26:40|8350.86|8350.86|8350.86|8350.86|8350.86|8350.86|8350.86|8350.86|0
1628234820000|2021-08-06 07:27:00|8349.14|8349.14|8348.73|8348.73|8349.14|8349.14|8348.73|8348.73|0
1628234830000|2021-08-06 07:27:10|8348.28|8348.28|8347.41|8347.41|8348.28|8348.28|8347.1|8347.1|0
1628234850000|2021-08-06 07:27:30|8347.47|8347.47|8347.11|8347.11|8347.47|8347.47|8347.05|8347.05|0
1628234860000|2021-08-06 07:27:40|8346.65|8346.65|8343.54|8343.54|8346.65|8346.65|8343.54|8343.54|0
1628234870000|2021-08-06 07:27:50|8343.92|8343.92|8341.19|8341.19|8343.92|8343.92|8341.19|8341.19|0
1628234880000|2021-08-06 07:28:00|8340.52|8340.52|8339.89|8339.89|8340.68|8340.68|8339.6|8339.6|0
1628234890000|2021-08-06 07:28:10|8339.8|8339.8|8339.41|8339.41|8339.8|8339.8|8338.55|8338.55|0
1628234900000|2021-08-06 07:28:20|8339.8|8339.8|8339.65|8339.65|8339.8|8339.8|8339.65|8339.65|0
1628234920000|2021-08-06 07:28:40|8339.41|8339.41|8338.74|8338.74|8339.41|8339.41|8338.74|8338.74|0
1628234930000|2021-08-06 07:28:50|8339.1|8339.1|8338.56|8338.56|8339.1|8339.1|8338.56|8338.56|0
1628234940000|2021-08-06 07:29:00|8338.49|8338.49|8331.99|8331.99|8338.49|8338.49|8331.39|8331.39|0
1628234950000|2021-08-06 07:29:10|8331.81|8331.81|8333.74|8333.74|8333.83|8333.83|8331.81|8331.81|0
1628234960000|2021-08-06 07:29:20|8333.04|8333.04|8333.75|8333.75|8333.75|8333.75|8333.04|8333.04|0
1628234970000|2021-08-06 07:29:30|8334.13|8334.13|8335.4|8335.4|8335.4|8335.4|8333.68|8333.68|0
1628234980000|2021-08-06 07:29:40|8335.2|8335.2|8332.05|8332.05|8335.2|8335.2|8332.05|8332.05|0
1628234990000|2021-08-06 07:29:50|8331.77|8331.77|8329.29|8329.29|8331.77|8331.77|8329.08|8329.08|0
1628235000000|2021-08-06 07:30:00|8329.1|8329.1|8328.64|8328.64|8329.31|8329.31|8328.35|8328.35|0
1628235010000|2021-08-06 07:30:10|8327.17|8327.17|8325.29|8325.29|8327.3|8327.3|8325.29|8325.29|0
1628235020000|2021-08-06 07:30:20|8325.2|8325.2|8327.27|8327.27|8327.27|8327.27|8324.57|8324.57|0
1628235030000|2021-08-06 07:30:30|8326.23|8326.23|8326.32|8326.32|8326.32|8326.32|8326.23|8326.23|0
1628235040000|2021-08-06 07:30:40|8326.2|8326.2|8326.64|8326.64|8326.64|8326.64|8326.2|8326.2|0
1628235050000|2021-08-06 07:30:50|8327.25|8327.25|8327.67|8327.67|8327.67|8327.67|8327.25|8327.25|0
1628235060000|2021-08-06 07:31:00|8327.64|8327.64|8329.04|8329.04|8329.04|8329.04|8327.64|8327.64|0
1628235070000|2021-08-06 07:31:10|8329.35|8329.35|8327.99|8327.99|8329.55|8329.55|8327.83|8327.83|0
1628235080000|2021-08-06 07:31:20|8328.2|8328.2|8327.49|8327.49|8328.42|8328.42|8327.49|8327.49|0
1628235090000|2021-08-06 07:31:30|8327.56|8327.56|8329.06|8329.06|8329.57|8329.57|8327.56|8327.56|0
1628235100000|2021-08-06 07:31:40|8328.91|8328.91|8327.97|8327.97|8328.91|8328.91|8327.97|8327.97|0
1628235110000|2021-08-06 07:31:50|8327.72|8327.72|8326.86|8326.86|8327.72|8327.72|8326.86|8326.86|0
1628235120000|2021-08-06 07:32:00|8326.92|8326.92|8327.23|8327.23|8327.23|8327.23|8326.92|8326.92|0
1628235130000|2021-08-06 07:32:10|8327.39|8327.39|8328.33|8328.33|8328.49|8328.49|8327.39|8327.39|0
1628235140000|2021-08-06 07:32:20|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|0
1628235150000|2021-08-06 07:32:30|8328.14|8328.14|8327.94|8327.94|8328.14|8328.14|8327.94|8327.94|0
1628235160000|2021-08-06 07:32:40|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|0
1628235170000|2021-08-06 07:32:50|8327.03|8327.03|8327.3|8327.3|8327.3|8327.3|8327.03|8327.03|0
1628235180000|2021-08-06 07:33:00|8327.09|8327.09|8326.92|8326.92|8327.09|8327.09|8326.45|8326.45|0
1628235190000|2021-08-06 07:33:10|8326.61|8326.61|8328.81|8328.81|8328.81|8328.81|8326.61|8326.61|0
1628235200000|2021-08-06 07:33:20|8328.71|8328.71|8329.24|8329.24|8329.24|8329.24|8328.71|8328.71|0
1628235210000|2021-08-06 07:33:30|8329.37|8329.37|8329.46|8329.46|8329.46|8329.46|8329.37|8329.37|0
1628235220000|2021-08-06 07:33:40|8328.46|8328.46|8326.87|8326.87|8328.46|8328.46|8326.87|8326.87|0
1628235230000|2021-08-06 07:33:50|8325.97|8325.97|8324.1|8324.1|8326.68|8326.68|8324.1|8324.1|0
1628235240000|2021-08-06 07:34:00|8324.56|8324.56|8324.72|8324.72|8324.72|8324.72|8324.56|8324.56|0
1628235260000|2021-08-06 07:34:20|8325.58|8325.58|8325.65|8325.65|8325.65|8325.65|8325.58|8325.58|0
1628235270000|2021-08-06 07:34:30|8325.57|8325.57|8326.04|8326.04|8326.04|8326.04|8325.57|8325.57|0
1628235280000|2021-08-06 07:34:40|8326.43|8326.43|8328.82|8328.82|8328.82|8328.82|8326.43|8326.43|0
1628235290000|2021-08-06 07:34:50|8329.28|8329.28|8326.7|8326.7|8329.28|8329.28|8326.7|8326.7|0
1628235300000|2021-08-06 07:35:00|8327.18|8327.18|8326.32|8326.32|8327.18|8327.18|8326.32|8326.32|0
1628235310000|2021-08-06 07:35:10|8326.55|8326.55|8326.23|8326.23|8326.55|8326.55|8326.23|8326.23|0
1628235320000|2021-08-06 07:35:20|8325.63|8325.63|8325.22|8325.22|8325.93|8325.93|8325.16|8325.16|0
1628235330000|2021-08-06 07:35:30|8324.36|8324.36|8324.36|8324.36|8324.36|8324.36|8324.36|8324.36|0
1628235340000|2021-08-06 07:35:40|8324.53|8324.53|8324.53|8324.53|8324.53|8324.53|8324.53|8324.53|0
1628235350000|2021-08-06 07:35:50|8324.39|8324.39|8324.52|8324.52|8324.52|8324.52|8324.05|8324.05|0
1628235370000|2021-08-06 07:36:10|8326.24|8326.24|8325.38|8325.38|8326.24|8326.24|8325.38|8325.38|0
1628235380000|2021-08-06 07:36:20|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|0
1628235390000|2021-08-06 07:36:30|8324.75|8324.75|8324.9|8324.9|8324.9|8324.9|8324.54|8324.54|0
1628235410000|2021-08-06 07:36:50|8324.69|8324.69|8324.05|8324.05|8324.69|8324.69|8324.05|8324.05|0
1628235430000|2021-08-06 07:37:10|8323.88|8323.88|8323.87|8323.87|8324.11|8324.11|8323.83|8323.83|0
1628235450000|2021-08-06 07:37:30|8323.66|8323.66|8323.66|8323.66|8323.66|8323.66|8323.66|8323.66|0
1628235460000|2021-08-06 07:37:40|8323.45|8323.45|8325.74|8325.74|8325.74|8325.74|8323.23|8323.23|0
1628235470000|2021-08-06 07:37:50|8326.6|8326.6|8328.91|8328.91|8329.23|8329.23|8326.6|8326.6|0
1628235480000|2021-08-06 07:38:00|8328.49|8328.49|8329.86|8329.86|8329.86|8329.86|8328.49|8328.49|0
1628235490000|2021-08-06 07:38:10|8332.44|8332.44|8332.55|8332.55|8332.55|8332.55|8330.72|8330.72|0
1628235500000|2021-08-06 07:38:20|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|0
1628235510000|2021-08-06 07:38:30|8332.76|8332.76|8332.76|8332.76|8332.76|8332.76|8332.76|8332.76|0
1628235540000|2021-08-06 07:39:00|8332.06|8332.06|8331.8|8331.8|8332.06|8332.06|8331.8|8331.8|0
1628235550000|2021-08-06 07:39:10|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|0
1628235560000|2021-08-06 07:39:20|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|0
1628235570000|2021-08-06 07:39:30|8332.14|8332.14|8332.14|8332.14|8332.3|8332.3|8332.08|8332.08|0
1628235580000|2021-08-06 07:39:40|8332.42|8332.42|8332.39|8332.39|8332.69|8332.69|8332.39|8332.39|0
1628235600000|2021-08-06 07:40:00|8332.01|8332.01|8333.1|8333.1|8333.1|8333.1|8332.01|8332.01|0
1628235610000|2021-08-06 07:40:10|8332.68|8332.68|8331.91|8331.91|8332.68|8332.68|8331.91|8331.91|0
1628235620000|2021-08-06 07:40:20|8331.56|8331.56|8332.35|8332.35|8332.35|8332.35|8331.49|8331.49|0
1628235630000|2021-08-06 07:40:30|8332.04|8332.04|8331.5|8331.5|8332.04|8332.04|8331.5|8331.5|0
1628235640000|2021-08-06 07:40:40|8331.19|8331.19|8331.82|8331.82|8331.82|8331.82|8331.19|8331.19|0
1628235650000|2021-08-06 07:40:50|8331.76|8331.76|8327.49|8327.49|8331.76|8331.76|8327.49|8327.49|0
1628235660000|2021-08-06 07:41:00|8327.81|8327.81|8327.49|8327.49|8327.81|8327.81|8327.49|8327.49|0
1628235670000|2021-08-06 07:41:10|8327.24|8327.24|8324.89|8324.89|8327.24|8327.24|8324.03|8324.03|0
1628235680000|2021-08-06 07:41:20|8324.31|8324.31|8323.09|8323.09|8324.31|8324.31|8323.09|8323.09|0
1628235690000|2021-08-06 07:41:30|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|0
1628235700000|2021-08-06 07:41:40|8323.82|8323.82|8324.72|8324.72|8324.72|8324.72|8323.82|8323.82|0
1628235710000|2021-08-06 07:41:50|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|0
1628235720000|2021-08-06 07:42:00|8325.19|8325.19|8325.47|8325.47|8325.47|8325.47|8325.19|8325.19|0
1628235730000|2021-08-06 07:42:10|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|0
1628235740000|2021-08-06 07:42:20|8325.61|8325.61|8325.44|8325.44|8325.61|8325.61|8325.44|8325.44|0
1628235760000|2021-08-06 07:42:40|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|0
1628235770000|2021-08-06 07:42:50|8325.3|8325.3|8323.93|8323.93|8325.3|8325.3|8323.93|8323.93|0
1628235780000|2021-08-06 07:43:00|8324.08|8324.08|8324.08|8324.08|8324.08|8324.08|8324.08|8324.08|0
1628235800000|2021-08-06 07:43:20|8324.5|8324.5|8324.5|8324.5|8324.5|8324.5|8324.5|8324.5|0
1628235810000|2021-08-06 07:43:30|8324.12|8324.12|8323.53|8323.53|8324.12|8324.12|8323.43|8323.43|0
1628235820000|2021-08-06 07:43:40|8323.07|8323.07|8323.07|8323.07|8323.07|8323.07|8323|8323|0
1628235830000|2021-08-06 07:43:50|8323.02|8323.02|8323.02|8323.02|8323.02|8323.02|8323.02|8323.02|0
1628235840000|2021-08-06 07:44:00|8323.88|8323.88|8324.74|8324.74|8324.74|8324.74|8323.88|8323.88|0
1628235850000|2021-08-06 07:44:10|8325.37|8325.37|8325.75|8325.75|8325.75|8325.75|8325.37|8325.37|0
1628235860000|2021-08-06 07:44:20|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|0
1628235900000|2021-08-06 07:45:00|8325.32|8325.32|8323.6|8323.6|8325.32|8325.32|8323.6|8323.6|0
1628235910000|2021-08-06 07:45:10|8322.84|8322.84|8322.63|8322.63|8323.22|8323.22|8322.63|8322.63|0
1628235920000|2021-08-06 07:45:20|8322.49|8322.49|8322.71|8322.71|8322.71|8322.71|8322.33|8322.33|0
1628235930000|2021-08-06 07:45:30|8322.9|8322.9|8321.63|8321.63|8322.9|8322.9|8321.63|8321.63|0
1628235950000|2021-08-06 07:45:50|8321.77|8321.77|8321.91|8321.91|8321.91|8321.91|8321.77|8321.77|0
1628235960000|2021-08-06 07:46:00|8321.79|8321.79|8321.57|8321.57|8321.79|8321.79|8321.57|8321.57|0
1628235970000|2021-08-06 07:46:10|8321.95|8321.95|8322.1|8322.1|8322.1|8322.1|8321.95|8321.95|0
1628235980000|2021-08-06 07:46:20|8321.15|8321.15|8319.75|8319.75|8321.15|8321.15|8319.75|8319.75|0
1628235990000|2021-08-06 07:46:30|8320.13|8320.13|8319.94|8319.94|8320.13|8320.13|8319.52|8319.52|0
1628236000000|2021-08-06 07:46:40|8319.33|8319.33|8319.63|8319.63|8319.63|8319.63|8319.33|8319.33|0
1628236010000|2021-08-06 07:46:50|8319.82|8319.82|8319.73|8319.73|8319.92|8319.92|8319.63|8319.63|0
1628236020000|2021-08-06 07:47:00|8320.43|8320.43|8320.66|8320.66|8320.66|8320.66|8320.12|8320.12|0
1628236030000|2021-08-06 07:47:10|8320.87|8320.87|8320.01|8320.01|8320.87|8320.87|8320.01|8320.01|0
1628236040000|2021-08-06 07:47:20|8319.79|8319.79|8319.79|8319.79|8319.79|8319.79|8319.79|8319.79|0
1628236050000|2021-08-06 07:47:30|8319.46|8319.46|8318.31|8318.31|8319.46|8319.46|8318.31|8318.31|0
1628236060000|2021-08-06 07:47:40|8318.14|8318.14|8318.14|8318.14|8318.71|8318.71|8318.14|8318.14|0
1628236070000|2021-08-06 07:47:50|8317.84|8317.84|8317.84|8317.84|8317.84|8317.84|8317.84|8317.84|0
1628236080000|2021-08-06 07:48:00|8317.78|8317.78|8316.24|8316.24|8317.78|8317.78|8316.24|8316.24|0
1628236090000|2021-08-06 07:48:10|8315.76|8315.76|8317.21|8317.21|8317.27|8317.27|8315.76|8315.76|0
1628236100000|2021-08-06 07:48:20|8317|8317|8316.57|8316.57|8317.07|8317.07|8316.57|8316.57|0
1628236110000|2021-08-06 07:48:30|8315.71|8315.71|8312.85|8312.85|8315.71|8315.71|8312.85|8312.85|0
1628236120000|2021-08-06 07:48:40|8312.91|8312.91|8309.96|8309.96|8312.91|8312.91|8309.96|8309.96|0
1628236130000|2021-08-06 07:48:50|8309.75|8309.75|8307.85|8307.85|8309.75|8309.75|8307.85|8307.85|0
1628236140000|2021-08-06 07:49:00|8307.58|8307.58|8305.15|8305.15|8307.58|8307.58|8305.15|8305.15|0
1628236150000|2021-08-06 07:49:10|8304.84|8304.84|8302.67|8302.67|8304.92|8304.92|8302.67|8302.67|0
1628236160000|2021-08-06 07:49:20|8301.62|8301.62|8301.41|8301.41|8301.62|8301.62|8301.41|8301.41|0
1628236170000|2021-08-06 07:49:30|8301.64|8301.64|8301.44|8301.44|8301.67|8301.67|8301.44|8301.44|0
1628236180000|2021-08-06 07:49:40|8300.87|8300.87|8300.81|8300.81|8301.36|8301.36|8300.2|8300.2|0
1628236190000|2021-08-06 07:49:50|8300.73|8300.73|8300.94|8300.94|8300.94|8300.94|8300.73|8300.73|0
1628236200000|2021-08-06 07:50:00|8301.25|8301.25|8300.16|8300.16|8301.25|8301.25|8300.16|8300.16|0
1628236210000|2021-08-06 07:50:10|8299.97|8299.97|8299.06|8299.06|8300.1|8300.1|8299.06|8299.06|0
1628236220000|2021-08-06 07:50:20|8299|8299|8299.06|8299.06|8299.06|8299.06|8299|8299|0
1628236230000|2021-08-06 07:50:30|8298.82|8298.82|8298.24|8298.24|8298.84|8298.84|8297.89|8297.89|0
1628236240000|2021-08-06 07:50:40|8298.47|8298.47|8297.45|8297.45|8298.47|8298.47|8297.45|8297.45|0
1628236250000|2021-08-06 07:50:50|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|0
1628236260000|2021-08-06 07:51:00|8297.81|8297.81|8298.32|8298.32|8298.39|8298.39|8297.81|8297.81|0
1628236270000|2021-08-06 07:51:10|8298.51|8298.51|8299.7|8299.7|8299.77|8299.77|8298.51|8298.51|0
1628236280000|2021-08-06 07:51:20|8299.87|8299.87|8302.09|8302.09|8302.09|8302.09|8299.87|8299.87|0
1628236290000|2021-08-06 07:51:30|8302.32|8302.32|8304.65|8304.65|8304.69|8304.69|8302.32|8302.32|0
1628236310000|2021-08-06 07:51:50|8304.58|8304.58|8304.44|8304.44|8304.58|8304.58|8304.44|8304.44|0
1628236320000|2021-08-06 07:52:00|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|0
1628236330000|2021-08-06 07:52:10|8303.99|8303.99|8302.43|8302.43|8304.26|8304.26|8302.43|8302.43|0
1628236340000|2021-08-06 07:52:20|8302.19|8302.19|8298.61|8298.61|8302.19|8302.19|8298.61|8298.61|0
1628236350000|2021-08-06 07:52:30|8297.98|8297.98|8298.42|8298.42|8298.42|8298.42|8297.67|8297.67|0
1628236360000|2021-08-06 07:52:40|8298.36|8298.36|8299.13|8299.13|8299.28|8299.28|8298.36|8298.36|0
1628236370000|2021-08-06 07:52:50|8298.64|8298.64|8299.41|8299.41|8299.6|8299.6|8298.64|8298.64|0
1628236380000|2021-08-06 07:53:00|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|0
1628236390000|2021-08-06 07:53:10|8299.81|8299.81|8300.21|8300.21|8300.28|8300.28|8299.81|8299.81|0
1628236400000|2021-08-06 07:53:20|8299.89|8299.89|8299.2|8299.2|8300.2|8300.2|8299.2|8299.2|0
1628236410000|2021-08-06 07:53:30|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|0
1628236420000|2021-08-06 07:53:40|8298.38|8298.38|8297.86|8297.86|8298.91|8298.91|8297.86|8297.86|0
1628236430000|2021-08-06 07:53:50|8297.29|8297.29|8297.23|8297.23|8297.29|8297.29|8297.23|8297.23|0
1628236440000|2021-08-06 07:54:00|8297.14|8297.14|8296.72|8296.72|8297.19|8297.19|8296.63|8296.63|0
1628236460000|2021-08-06 07:54:20|8296.41|8296.41|8295.65|8295.65|8296.41|8296.41|8295.65|8295.65|0
1628236470000|2021-08-06 07:54:30|8295.49|8295.49|8295.83|8295.83|8295.83|8295.83|8295.49|8295.49|0
1628236490000|2021-08-06 07:54:50|8295.6|8295.6|8295.72|8295.72|8295.85|8295.85|8295.6|8295.6|0
1628236500000|2021-08-06 07:55:00|8295.93|8295.93|8296.41|8296.41|8296.41|8296.41|8295.77|8295.77|0
1628236510000|2021-08-06 07:55:10|8296.8|8296.8|8297.63|8297.63|8297.63|8297.63|8296.8|8296.8|0
1628236520000|2021-08-06 07:55:20|8297.55|8297.55|8297.54|8297.54|8297.94|8297.94|8297.54|8297.54|0
1628236540000|2021-08-06 07:55:40|8297.6|8297.6|8297.39|8297.39|8297.6|8297.6|8297.39|8297.39|0
1628236550000|2021-08-06 07:55:50|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|0
1628236560000|2021-08-06 07:56:00|8296.9|8296.9|8296.15|8296.15|8297.11|8297.11|8296.09|8296.09|0
1628236570000|2021-08-06 07:56:10|8296.08|8296.08|8295.8|8295.8|8296.08|8296.08|8295.8|8295.8|0
1628236580000|2021-08-06 07:56:20|8295.74|8295.74|8297.03|8297.03|8297.03|8297.03|8295.68|8295.68|0
1628236590000|2021-08-06 07:56:30|8296.92|8296.92|8297.31|8297.31|8297.67|8297.67|8296.92|8296.92|0
1628236600000|2021-08-06 07:56:40|8297.1|8297.1|8296.47|8296.47|8297.1|8297.1|8296.47|8296.47|0
1628236610000|2021-08-06 07:56:50|8296.27|8296.27|8294.9|8294.9|8296.27|8296.27|8294.9|8294.9|0
1628236650000|2021-08-06 07:57:30|8295.21|8295.21|8298.56|8298.56|8298.56|8298.56|8295.21|8295.21|0
1628236660000|2021-08-06 07:57:40|8299.17|8299.17|8300.37|8300.37|8300.37|8300.37|8298.6|8298.6|0
1628236670000|2021-08-06 07:57:50|8300.07|8300.07|8300.45|8300.45|8300.45|8300.45|8300.07|8300.07|0
1628236680000|2021-08-06 07:58:00|8300.31|8300.31|8301.22|8301.22|8301.22|8301.22|8300.31|8300.31|0
1628236700000|2021-08-06 07:58:20|8301.01|8301.01|8301.01|8301.01|8301.01|8301.01|8301.01|8301.01|0
1628236710000|2021-08-06 07:58:30|8301.22|8301.22|8300.92|8300.92|8301.3|8301.3|8300.92|8300.92|0
1628236720000|2021-08-06 07:58:40|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|0
1628236730000|2021-08-06 07:58:50|8301.28|8301.28|8301.57|8301.57|8301.57|8301.57|8301.28|8301.28|0
1628236750000|2021-08-06 07:59:10|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|0
1628236760000|2021-08-06 07:59:20|8300.52|8300.52|8300.9|8300.9|8301.41|8301.41|8300.52|8300.52|0
1628236780000|2021-08-06 07:59:40|8300.61|8300.61|8300.81|8300.81|8301.17|8301.17|8300.61|8300.61|0
1628236790000|2021-08-06 07:59:50|8300.9|8300.9|8300.7|8300.7|8300.9|8300.9|8300.63|8300.63|0
1628236800000|2021-08-06 08:00:00|8300.39|8300.39|8300.25|8300.25|8300.39|8300.39|8300.25|8300.25|0
1628236810000|2021-08-06 08:00:10|8300.19|8300.19|8299.09|8299.09|8300.19|8300.19|8299.09|8299.09|0
1628236820000|2021-08-06 08:00:20|8298.98|8298.98|8298.32|8298.32|8298.98|8298.98|8298.21|8298.21|0
1628236830000|2021-08-06 08:00:30|8297.41|8297.41|8297.59|8297.59|8297.59|8297.59|8297.02|8297.02|0
1628236840000|2021-08-06 08:00:40|8297.46|8297.46|8296.77|8296.77|8297.46|8297.46|8296.77|8296.77|0
1628236850000|2021-08-06 08:00:50|8296.09|8296.09|8296.25|8296.25|8296.25|8296.25|8296.09|8296.09|0
1628236860000|2021-08-06 08:01:00|8296.44|8296.44|8296.81|8296.81|8296.81|8296.81|8294.74|8294.74|0
1628236870000|2021-08-06 08:01:10|8297.11|8297.11|8299.49|8299.49|8299.49|8299.49|8297.11|8297.11|0
1628236880000|2021-08-06 08:01:20|8299.58|8299.58|8297.79|8297.79|8299.58|8299.58|8297.79|8297.79|0
1628236890000|2021-08-06 08:01:30|8296.07|8296.07|8296.54|8296.54|8296.54|8296.54|8296.07|8296.07|0
1628236900000|2021-08-06 08:01:40|8296.7|8296.7|8296.97|8296.97|8296.97|8296.97|8296.7|8296.7|0
1628236910000|2021-08-06 08:01:50|8296.9|8296.9|8297.64|8297.64|8297.64|8297.64|8296.9|8296.9|0
1628236920000|2021-08-06 08:02:00|8297.61|8297.61|8298.51|8298.51|8298.51|8298.51|8297.61|8297.61|0
1628236930000|2021-08-06 08:02:10|8298.99|8298.99|8300.67|8300.67|8300.67|8300.67|8298.99|8298.99|0
1628236940000|2021-08-06 08:02:20|8300.82|8300.82|8300.65|8300.65|8301.52|8301.52|8300.65|8300.65|0
1628236950000|2021-08-06 08:02:30|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|0
1628236960000|2021-08-06 08:02:40|8300.98|8300.98|8301.84|8301.84|8301.84|8301.84|8300.98|8300.98|0
1628236970000|2021-08-06 08:02:50|8301.94|8301.94|8304.34|8304.34|8304.34|8304.34|8301.94|8301.94|0
1628236980000|2021-08-06 08:03:00|8305.28|8305.28|8305.61|8305.61|8305.69|8305.69|8305.28|8305.28|0
1628236990000|2021-08-06 08:03:10|8307.13|8307.13|8307.13|8307.13|8307.13|8307.13|8307.13|8307.13|0
1628237000000|2021-08-06 08:03:20|8307.21|8307.21|8307.43|8307.43|8307.43|8307.43|8307.21|8307.21|0
1628237010000|2021-08-06 08:03:30|8308.29|8308.29|8308.57|8308.57|8308.57|8308.57|8308.29|8308.29|0
1628237020000|2021-08-06 08:03:40|8308.03|8308.03|8306.5|8306.5|8308.03|8308.03|8306.5|8306.5|0
1628237030000|2021-08-06 08:03:50|8306.08|8306.08|8305.05|8305.05|8306.08|8306.08|8304.81|8304.81|0
1628237050000|2021-08-06 08:04:10|8304.85|8304.85|8304.35|8304.35|8304.85|8304.85|8304.35|8304.35|0
1628237060000|2021-08-06 08:04:20|8304.16|8304.16|8304.22|8304.22|8304.22|8304.22|8304.16|8304.16|0
1628237090000|2021-08-06 08:04:50|8303.21|8303.21|8303.05|8303.05|8303.21|8303.21|8302.74|8302.74|0
1628237100000|2021-08-06 08:05:00|8302.84|8302.84|8302.71|8302.71|8302.84|8302.84|8302.71|8302.71|0
1628237110000|2021-08-06 08:05:10|8302.61|8302.61|8302.79|8302.79|8303.2|8303.2|8302.4|8302.4|0
1628237120000|2021-08-06 08:05:20|8302.58|8302.58|8301.72|8301.72|8302.58|8302.58|8300.86|8300.86|0
1628237130000|2021-08-06 08:05:30|8301.51|8301.51|8302.57|8302.57|8302.57|8302.57|8301.51|8301.51|0
1628237160000|2021-08-06 08:06:00|8302.66|8302.66|8302.57|8302.57|8303.14|8303.14|8302.57|8302.57|0
1628237170000|2021-08-06 08:06:10|8302.67|8302.67|8303.05|8303.05|8303.05|8303.05|8302.67|8302.67|0
1628237180000|2021-08-06 08:06:20|8303.14|8303.14|8303.45|8303.45|8303.45|8303.45|8303.05|8303.05|0
1628237190000|2021-08-06 08:06:30|8303.21|8303.21|8303.59|8303.59|8303.59|8303.59|8303.21|8303.21|0
1628237200000|2021-08-06 08:06:40|8303.8|8303.8|8304.18|8304.18|8304.18|8304.18|8303.8|8303.8|0
1628237210000|2021-08-06 08:06:50|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|0
1628237220000|2021-08-06 08:07:00|8303.56|8303.56|8302.99|8302.99|8303.56|8303.56|8302.99|8302.99|0
1628237250000|2021-08-06 08:07:30|8303.37|8303.37|8303.37|8303.37|8303.37|8303.37|8303.37|8303.37|0
1628237260000|2021-08-06 08:07:40|8303.56|8303.56|8303.45|8303.45|8303.56|8303.56|8303.35|8303.35|0
1628237270000|2021-08-06 08:07:50|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|0
1628237280000|2021-08-06 08:08:00|8303.79|8303.79|8303.31|8303.31|8304|8304|8303.31|8303.31|0
1628237290000|2021-08-06 08:08:10|8303.38|8303.38|8303.92|8303.92|8303.92|8303.92|8303.07|8303.07|0
1628237300000|2021-08-06 08:08:20|8303.71|8303.71|8303.33|8303.33|8303.71|8303.71|8303.33|8303.33|0
1628237330000|2021-08-06 08:08:50|8303.11|8303.11|8303.02|8303.02|8303.11|8303.11|8302.73|8302.73|0
1628237340000|2021-08-06 08:09:00|8302.95|8302.95|8302.95|8302.95|8302.95|8302.95|8302.85|8302.85|0
1628237350000|2021-08-06 08:09:10|8302.78|8302.78|8302.78|8302.78|8302.78|8302.78|8302.78|8302.78|0
1628237360000|2021-08-06 08:09:20|8302.71|8302.71|8302.57|8302.57|8302.71|8302.71|8302.32|8302.32|0
1628237370000|2021-08-06 08:09:30|8302.22|8302.22|8301.65|8301.65|8302.22|8302.22|8301.59|8301.59|0
1628237380000|2021-08-06 08:09:40|8301.21|8301.21|8301.02|8301.02|8301.21|8301.21|8301.02|8301.02|0
1628237390000|2021-08-06 08:09:50|8301.21|8301.21|8301.31|8301.31|8301.31|8301.31|8301.21|8301.21|0
1628237400000|2021-08-06 08:10:00|8301.21|8301.21|8301.35|8301.35|8301.35|8301.35|8301.21|8301.21|0
1628237410000|2021-08-06 08:10:10|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|0
1628237420000|2021-08-06 08:10:20|8301.62|8301.62|8301.62|8301.62|8301.62|8301.62|8301.62|8301.62|0
1628237430000|2021-08-06 08:10:30|8301.72|8301.72|8301.17|8301.17|8301.8|8301.8|8301.17|8301.17|0
1628237440000|2021-08-06 08:10:40|8301.1|8301.1|8298.49|8298.49|8301.1|8301.1|8298.29|8298.29|0
1628237450000|2021-08-06 08:10:50|8298.07|8298.07|8297.39|8297.39|8298.24|8298.24|8297.39|8297.39|0
1628237460000|2021-08-06 08:11:00|8297.19|8297.19|8296.85|8296.85|8297.35|8297.35|8296.85|8296.85|0
1628237470000|2021-08-06 08:11:10|8296.43|8296.43|8296.81|8296.81|8296.81|8296.81|8296.43|8296.43|0
1628237480000|2021-08-06 08:11:20|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|0
1628237490000|2021-08-06 08:11:30|8296.54|8296.54|8297.04|8297.04|8297.04|8297.04|8296.54|8296.54|0
1628237500000|2021-08-06 08:11:40|8296.66|8296.66|8296.96|8296.96|8296.96|8296.96|8296.66|8296.66|0
1628237510000|2021-08-06 08:11:50|8297.11|8297.11|8297.22|8297.22|8297.22|8297.22|8297.11|8297.11|0
1628237520000|2021-08-06 08:12:00|8297.03|8297.03|8296.96|8296.96|8297.19|8297.19|8296.96|8296.96|0
1628237530000|2021-08-06 08:12:10|8297.35|8297.35|8297.05|8297.05|8297.51|8297.51|8297.05|8297.05|0
1628237540000|2021-08-06 08:12:20|8296.67|8296.67|8296.48|8296.48|8296.67|8296.67|8296.48|8296.48|0
1628237550000|2021-08-06 08:12:30|8296.29|8296.29|8295.95|8295.95|8296.67|8296.67|8295.67|8295.67|0
1628237560000|2021-08-06 08:12:40|8295.09|8295.09|8296.93|8296.93|8296.99|8296.99|8295.02|8295.02|0
1628237570000|2021-08-06 08:12:50|8297.02|8297.02|8297.23|8297.23|8297.44|8297.44|8297.02|8297.02|0
1628237580000|2021-08-06 08:13:00|8297.44|8297.44|8298.75|8298.75|8298.75|8298.75|8295.93|8295.93|0
1628237590000|2021-08-06 08:13:10|8298.84|8298.84|8300.15|8300.15|8300.15|8300.15|8298.84|8298.84|0
1628237600000|2021-08-06 08:13:20|8300.01|8300.01|8300.01|8300.01|8300.01|8300.01|8300.01|8300.01|0
1628237610000|2021-08-06 08:13:30|8299.85|8299.85|8300.71|8300.71|8300.71|8300.71|8299.85|8299.85|0
1628237620000|2021-08-06 08:13:40|8301.85|8301.85|8302.71|8302.71|8302.71|8302.71|8301.85|8301.85|0
1628237630000|2021-08-06 08:13:50|8302.82|8302.82|8302.19|8302.19|8302.82|8302.82|8302.19|8302.19|0
1628237640000|2021-08-06 08:14:00|8302.8|8302.8|8303.1|8303.1|8303.1|8303.1|8302.8|8302.8|0
1628237650000|2021-08-06 08:14:10|8303.07|8303.07|8302.31|8302.31|8303.07|8303.07|8302.31|8302.31|0
1628237660000|2021-08-06 08:14:20|8302.5|8302.5|8302.23|8302.23|8302.69|8302.69|8302.23|8302.23|0
1628237670000|2021-08-06 08:14:30|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|0
1628237680000|2021-08-06 08:14:40|8301.53|8301.53|8301.53|8301.53|8302.39|8302.39|8301.53|8301.53|0
1628237700000|2021-08-06 08:15:00|8301.62|8301.62|8301.85|8301.85|8301.85|8301.85|8301.62|8301.62|0
1628237710000|2021-08-06 08:15:10|8302.32|8302.32|8302.29|8302.29|8302.35|8302.35|8302.21|8302.21|0
1628237720000|2021-08-06 08:15:20|8302.5|8302.5|8302.52|8302.52|8302.57|8302.57|8302.43|8302.43|0
1628237730000|2021-08-06 08:15:30|8302.45|8302.45|8302.52|8302.52|8302.52|8302.52|8302.45|8302.45|0
1628237740000|2021-08-06 08:15:40|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|0
1628237750000|2021-08-06 08:15:50|8301.88|8301.88|8301.44|8301.44|8301.88|8301.88|8301.44|8301.44|0
1628237760000|2021-08-06 08:16:00|8300.68|8300.68|8300.05|8300.05|8300.68|8300.68|8300.05|8300.05|0
1628237770000|2021-08-06 08:16:10|8299.86|8299.86|8298.95|8298.95|8299.86|8299.86|8298.95|8298.95|0
1628237780000|2021-08-06 08:16:20|8300.68|8300.68|8301.06|8301.06|8301.42|8301.42|8300.68|8300.68|0
1628237790000|2021-08-06 08:16:30|8301|8301|8300.79|8300.79|8301|8301|8300.79|8300.79|0
1628237810000|2021-08-06 08:16:50|8301.09|8301.09|8300.44|8300.44|8301.09|8301.09|8300.44|8300.44|0
1628237820000|2021-08-06 08:17:00|8299.84|8299.84|8299.77|8299.77|8299.84|8299.84|8299.77|8299.77|0
1628237830000|2021-08-06 08:17:10|8300.06|8300.06|8300.16|8300.16|8300.16|8300.16|8300.06|8300.06|0
1628237840000|2021-08-06 08:17:20|8300.35|8300.35|8300.54|8300.54|8300.54|8300.54|8300.35|8300.35|0
1628237850000|2021-08-06 08:17:30|8300.63|8300.63|8300.59|8300.59|8300.79|8300.79|8300.5|8300.5|0
1628237860000|2021-08-06 08:17:40|8300.5|8300.5|8300.4|8300.4|8300.5|8300.5|8300.3|8300.3|0
1628237870000|2021-08-06 08:17:50|8301.26|8301.26|8301.26|8301.26|8301.26|8301.26|8301.26|8301.26|0
1628237880000|2021-08-06 08:18:00|8301.58|8301.58|8301.74|8301.74|8301.74|8301.74|8301.58|8301.58|0
1628237890000|2021-08-06 08:18:10|8301.66|8301.66|8301.83|8301.83|8302.31|8302.31|8301.06|8301.06|0
1628237910000|2021-08-06 08:18:30|8302.13|8302.13|8302.35|8302.35|8302.42|8302.42|8302.13|8302.13|0
1628237920000|2021-08-06 08:18:40|8302.14|8302.14|8302.05|8302.05|8302.14|8302.14|8301.28|8301.28|0
1628237930000|2021-08-06 08:18:50|8301.15|8301.15|8301.07|8301.07|8301.15|8301.15|8301.07|8301.07|0
1628237940000|2021-08-06 08:19:00|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|0
1628237950000|2021-08-06 08:19:10|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|0
1628237960000|2021-08-06 08:19:20|8300.43|8300.43|8300.49|8300.49|8300.49|8300.49|8300.43|8300.43|0
1628237970000|2021-08-06 08:19:30|8300.64|8300.64|8300.76|8300.76|8300.9|8300.9|8300.04|8300.04|0
1628237980000|2021-08-06 08:19:40|8301.06|8301.06|8301.88|8301.88|8301.88|8301.88|8300.9|8300.9|0
1628237990000|2021-08-06 08:19:50|8301.77|8301.77|8303.14|8303.14|8303.14|8303.14|8301.77|8301.77|0
1628238000000|2021-08-06 08:20:00|8303.2|8303.2|8303.05|8303.05|8303.2|8303.2|8303.05|8303.05|0
1628238010000|2021-08-06 08:20:10|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|0
1628238020000|2021-08-06 08:20:20|8303.05|8303.05|8304.21|8304.21|8304.21|8304.21|8303.05|8303.05|0
1628238030000|2021-08-06 08:20:30|8303.98|8303.98|8304.06|8304.06|8304.06|8304.06|8303.98|8303.98|0
1628238040000|2021-08-06 08:20:40|8304|8304|8304.06|8304.06|8304.06|8304.06|8304|8304|0
1628238050000|2021-08-06 08:20:50|8304.63|8304.63|8304.63|8304.63|8304.63|8304.63|8304.63|8304.63|0
1628238060000|2021-08-06 08:21:00|8304.78|8304.78|8307.03|8307.03|8307.03|8307.03|8304.57|8304.57|0
1628238070000|2021-08-06 08:21:10|8307.22|8307.22|8307.59|8307.59|8307.72|8307.72|8307.22|8307.22|0
1628238080000|2021-08-06 08:21:20|8307.4|8307.4|8307.4|8307.4|8307.4|8307.4|8307.4|8307.4|0
1628238110000|2021-08-06 08:21:50|8306.56|8306.56|8305.9|8305.9|8306.56|8306.56|8304.59|8304.59|0
1628238120000|2021-08-06 08:22:00|8306.11|8306.11|8304.9|8304.9|8306.11|8306.11|8304.9|8304.9|0
1628238130000|2021-08-06 08:22:10|8305.21|8305.21|8305.9|8305.9|8305.9|8305.9|8304.93|8304.93|0
1628238140000|2021-08-06 08:22:20|8306.2|8306.2|8306.05|8306.05|8306.2|8306.2|8305.99|8305.99|0
1628238150000|2021-08-06 08:22:30|8306.28|8306.28|8306.42|8306.42|8306.42|8306.42|8306.28|8306.28|0
1628238160000|2021-08-06 08:22:40|8306.04|8306.04|8306.04|8306.04|8306.04|8306.04|8306.04|8306.04|0
1628238170000|2021-08-06 08:22:50|8305.7|8305.7|8305.81|8305.81|8305.81|8305.81|8305.7|8305.7|0
1628238180000|2021-08-06 08:23:00|8306.01|8306.01|8306.1|8306.1|8306.1|8306.1|8306.01|8306.01|0
1628238190000|2021-08-06 08:23:10|8305.91|8305.91|8306.01|8306.01|8306.01|8306.01|8305.91|8305.91|0
1628238200000|2021-08-06 08:23:20|8306.1|8306.1|8305.91|8305.91|8306.1|8306.1|8305.91|8305.91|0
1628238210000|2021-08-06 08:23:30|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|0
1628238230000|2021-08-06 08:23:50|8306.02|8306.02|8306.12|8306.12|8306.12|8306.12|8306.02|8306.02|0
1628238240000|2021-08-06 08:24:00|8306.33|8306.33|8306.39|8306.39|8306.42|8306.42|8306.33|8306.33|0
1628238250000|2021-08-06 08:24:10|8306.62|8306.62|8306.53|8306.53|8306.69|8306.69|8306.53|8306.53|0
1628238260000|2021-08-06 08:24:20|8306.78|8306.78|8307.57|8307.57|8307.57|8307.57|8306.78|8306.78|0
1628238270000|2021-08-06 08:24:30|8307.76|8307.76|8310.15|8310.15|8310.15|8310.15|8307.76|8307.76|0
1628238280000|2021-08-06 08:24:40|8310.25|8310.25|8312.27|8312.27|8312.27|8312.27|8310.15|8310.15|0
1628238290000|2021-08-06 08:24:50|8312.34|8312.34|8315.45|8315.45|8315.45|8315.45|8312.34|8312.34|0
1628238300000|2021-08-06 08:25:00|8315.74|8315.74|8314.31|8314.31|8316.03|8316.03|8314.31|8314.31|0
1628238310000|2021-08-06 08:25:10|8315.07|8315.07|8314.34|8314.34|8315.07|8315.07|8314.15|8314.15|0
1628238320000|2021-08-06 08:25:20|8314.04|8314.04|8314.04|8314.04|8314.04|8314.04|8314.04|8314.04|0
1628238330000|2021-08-06 08:25:30|8313.18|8313.18|8312.59|8312.59|8313.18|8313.18|8312.59|8312.59|0
1628238340000|2021-08-06 08:25:40|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|8312.73|0
1628238350000|2021-08-06 08:25:50|8312.52|8312.52|8312.31|8312.31|8312.52|8312.52|8312.31|8312.31|0
1628238360000|2021-08-06 08:26:00|8312.01|8312.01|8310.77|8310.77|8312.01|8312.01|8310.77|8310.77|0
1628238370000|2021-08-06 08:26:10|8310.47|8310.47|8310.48|8310.48|8310.48|8310.48|8309.87|8309.87|0
1628238380000|2021-08-06 08:26:20|8310.63|8310.63|8310.55|8310.55|8310.86|8310.86|8310.55|8310.55|0
1628238390000|2021-08-06 08:26:30|8310.4|8310.4|8310.64|8310.64|8310.64|8310.64|8310.4|8310.4|0
1628238400000|2021-08-06 08:26:40|8310.94|8310.94|8310.94|8310.94|8310.94|8310.94|8310.94|8310.94|0
1628238410000|2021-08-06 08:26:50|8310.73|8310.73|8310.82|8310.82|8310.82|8310.82|8310.73|8310.73|0
1628238420000|2021-08-06 08:27:00|8310.75|8310.75|8311.87|8311.87|8311.87|8311.87|8310.75|8310.75|0
1628238430000|2021-08-06 08:27:10|8311.66|8311.66|8311.52|8311.52|8311.66|8311.66|8311.52|8311.52|0
1628238440000|2021-08-06 08:27:20|8311.67|8311.67|8312.72|8312.72|8312.72|8312.72|8311.67|8311.67|0
1628238450000|2021-08-06 08:27:30|8312.69|8312.69|8313.46|8313.46|8313.46|8313.46|8312.69|8312.69|0
1628238460000|2021-08-06 08:27:40|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|0
1628238470000|2021-08-06 08:27:50|8313.31|8313.31|8313.61|8313.61|8313.61|8313.61|8312.93|8312.93|0
1628238480000|2021-08-06 08:28:00|8313.8|8313.8|8315.53|8315.53|8315.53|8315.53|8313.8|8313.8|0
1628238490000|2021-08-06 08:28:10|8315.61|8315.61|8317.43|8317.43|8317.43|8317.43|8315.61|8315.61|0
1628238500000|2021-08-06 08:28:20|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|0
1628238510000|2021-08-06 08:28:30|8317.74|8317.74|8317.85|8317.85|8317.85|8317.85|8317.74|8317.74|0
1628238520000|2021-08-06 08:28:40|8317.78|8317.78|8317.04|8317.04|8317.78|8317.78|8317.04|8317.04|0
1628238530000|2021-08-06 08:28:50|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|0
1628238550000|2021-08-06 08:29:10|8316.02|8316.02|8316.47|8316.47|8316.47|8316.47|8316.02|8316.02|0
1628238560000|2021-08-06 08:29:20|8316.19|8316.19|8316.12|8316.12|8316.26|8316.26|8316.12|8316.12|0
1628238570000|2021-08-06 08:29:30|8315.97|8315.97|8315.35|8315.35|8315.97|8315.97|8315.35|8315.35|0
1628238580000|2021-08-06 08:29:40|8315.19|8315.19|8314.67|8314.67|8315.19|8315.19|8314.67|8314.67|0
1628238590000|2021-08-06 08:29:50|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|0
1628238610000|2021-08-06 08:30:10|8314.81|8314.81|8314.88|8314.88|8314.88|8314.88|8314.5|8314.5|0
1628238620000|2021-08-06 08:30:20|8314.59|8314.59|8313.58|8313.58|8314.69|8314.69|8313.43|8313.43|0
1628238630000|2021-08-06 08:30:30|8313.9|8313.9|8314.04|8314.04|8314.04|8314.04|8313.4|8313.4|0
1628238640000|2021-08-06 08:30:40|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|0
1628238650000|2021-08-06 08:30:50|8314.27|8314.27|8314.56|8314.56|8314.56|8314.56|8314.27|8314.27|0
1628238670000|2021-08-06 08:31:10|8314.98|8314.98|8317.22|8317.22|8317.22|8317.22|8314.98|8314.98|0
1628238680000|2021-08-06 08:31:20|8317.28|8317.28|8319.33|8319.33|8319.33|8319.33|8317.28|8317.28|0
1628238690000|2021-08-06 08:31:30|8318.79|8318.79|8317.36|8317.36|8318.79|8318.79|8317.36|8317.36|0
1628238700000|2021-08-06 08:31:40|8317.29|8317.29|8316.26|8316.26|8317.29|8317.29|8316.26|8316.26|0
1628238710000|2021-08-06 08:31:50|8316.37|8316.37|8316.15|8316.15|8316.37|8316.37|8316.15|8316.15|0
1628238720000|2021-08-06 08:32:00|8315.85|8315.85|8315.85|8315.85|8315.85|8315.85|8315.85|8315.85|0
1628238730000|2021-08-06 08:32:10|8316.23|8316.23|8315.44|8315.44|8316.45|8316.45|8315.44|8315.44|0
1628238750000|2021-08-06 08:32:30|8314.9|8314.9|8314.1|8314.1|8315.07|8315.07|8314.1|8314.1|0
1628238760000|2021-08-06 08:32:40|8314.41|8314.41|8314.26|8314.26|8314.41|8314.41|8314.26|8314.26|0
1628238770000|2021-08-06 08:32:50|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|0
1628238780000|2021-08-06 08:33:00|8313.92|8313.92|8313.92|8313.92|8313.92|8313.92|8313.92|8313.92|0
1628238790000|2021-08-06 08:33:10|8313.72|8313.72|8314.18|8314.18|8314.27|8314.27|8313.58|8313.58|0
1628238810000|2021-08-06 08:33:30|8314.78|8314.78|8314.78|8314.78|8314.78|8314.78|8314.78|8314.78|0
1628238830000|2021-08-06 08:33:50|8315.17|8315.17|8314.88|8314.88|8315.17|8315.17|8314.88|8314.88|0
1628238840000|2021-08-06 08:34:00|8315.18|8315.18|8316.34|8316.34|8316.34|8316.34|8315.18|8315.18|0
1628238860000|2021-08-06 08:34:20|8316.27|8316.27|8316.27|8316.27|8316.27|8316.27|8316.27|8316.27|0
1628238870000|2021-08-06 08:34:30|8316.42|8316.42|8316.32|8316.32|8316.42|8316.42|8316.13|8316.13|0
1628238890000|2021-08-06 08:34:50|8316.62|8316.62|8316.46|8316.46|8316.62|8316.62|8316.46|8316.46|0
1628238900000|2021-08-06 08:35:00|8315.89|8315.89|8316.12|8316.12|8316.12|8316.12|8315.89|8315.89|0
1628238910000|2021-08-06 08:35:10|8316.19|8316.19|8316.11|8316.11|8316.19|8316.19|8316.11|8316.11|0
1628238930000|2021-08-06 08:35:30|8316.19|8316.19|8316.11|8316.11|8316.19|8316.19|8316.04|8316.04|0
1628238940000|2021-08-06 08:35:40|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|0
1628238960000|2021-08-06 08:36:00|8316.66|8316.66|8316.08|8316.08|8316.66|8316.66|8316.08|8316.08|0
1628238980000|2021-08-06 08:36:20|8316.22|8316.22|8317.14|8317.14|8317.3|8317.3|8316.22|8316.22|0
1628238990000|2021-08-06 08:36:30|8317.3|8317.3|8316.91|8316.91|8317.3|8317.3|8316.91|8316.91|0
1628239000000|2021-08-06 08:36:40|8316.6|8316.6|8316.37|8316.37|8316.6|8316.6|8316.37|8316.37|0
1628239010000|2021-08-06 08:36:50|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|0
1628239030000|2021-08-06 08:37:10|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|0
1628239040000|2021-08-06 08:37:20|8316.94|8316.94|8317.03|8317.03|8317.03|8317.03|8316.84|8316.84|0
1628239050000|2021-08-06 08:37:30|8316.55|8316.55|8316.71|8316.71|8316.87|8316.87|8316.55|8316.55|0
1628239060000|2021-08-06 08:37:40|8316.8|8316.8|8317.06|8317.06|8317.06|8317.06|8316.34|8316.34|0
1628239080000|2021-08-06 08:38:00|8316.6|8316.6|8316.44|8316.44|8316.6|8316.6|8316.44|8316.44|0
1628239090000|2021-08-06 08:38:10|8316.36|8316.36|8312.81|8312.81|8316.36|8316.36|8312.81|8312.81|0
1628239100000|2021-08-06 08:38:20|8312.72|8312.72|8311.56|8311.56|8312.72|8312.72|8311.56|8311.56|0
1628239110000|2021-08-06 08:38:30|8311.63|8311.63|8311.38|8311.38|8311.79|8311.79|8311.38|8311.38|0
1628239120000|2021-08-06 08:38:40|8311.3|8311.3|8311.15|8311.15|8311.3|8311.3|8311.15|8311.15|0
1628239130000|2021-08-06 08:38:50|8309.82|8309.82|8308.86|8308.86|8309.82|8309.82|8308.86|8308.86|0
1628239140000|2021-08-06 08:39:00|8308.56|8308.56|8306.99|8306.99|8308.56|8308.56|8306.91|8306.91|0
1628239150000|2021-08-06 08:39:10|8306.78|8306.78|8306.68|8306.68|8306.78|8306.78|8306.68|8306.68|0
1628239160000|2021-08-06 08:39:20|8306.99|8306.99|8306.99|8306.99|8306.99|8306.99|8306.99|8306.99|0
1628239170000|2021-08-06 08:39:30|8306.78|8306.78|8305.75|8305.75|8306.78|8306.78|8305.75|8305.75|0
1628239180000|2021-08-06 08:39:40|8305.68|8305.68|8303.89|8303.89|8305.68|8305.68|8303.89|8303.89|0
1628239190000|2021-08-06 08:39:50|8303.79|8303.79|8303.79|8303.79|8303.79|8303.79|8303.79|8303.79|0
1628239200000|2021-08-06 08:40:00|8303.65|8303.65|8303.39|8303.39|8303.65|8303.65|8303.39|8303.39|0
1628239210000|2021-08-06 08:40:10|8303.18|8303.18|8302.63|8302.63|8303.18|8303.18|8302.25|8302.25|0
1628239220000|2021-08-06 08:40:20|8302.02|8302.02|8303.14|8303.14|8303.14|8303.14|8301.95|8301.95|0
1628239230000|2021-08-06 08:40:30|8302.95|8302.95|8303.29|8303.29|8303.5|8303.5|8302.95|8302.95|0
1628239240000|2021-08-06 08:40:40|8303.6|8303.6|8303.49|8303.49|8303.6|8303.6|8303.32|8303.32|0
1628239250000|2021-08-06 08:40:50|8303.66|8303.66|8304.28|8304.28|8304.28|8304.28|8303.5|8303.5|0
1628239260000|2021-08-06 08:41:00|8304.38|8304.38|8304.38|8304.38|8304.38|8304.38|8304.38|8304.38|0
1628239270000|2021-08-06 08:41:10|8304.15|8304.15|8305.29|8305.29|8305.51|8305.51|8304.15|8304.15|0
1628239300000|2021-08-06 08:41:40|8305.59|8305.59|8306.46|8306.46|8307.32|8307.32|8305.59|8305.59|0
1628239310000|2021-08-06 08:41:50|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|0
1628239320000|2021-08-06 08:42:00|8306.74|8306.74|8311.32|8311.32|8311.32|8311.32|8306.74|8306.74|0
1628239330000|2021-08-06 08:42:10|8311.71|8311.71|8311.96|8311.96|8311.96|8311.96|8311.51|8311.51|0
1628239340000|2021-08-06 08:42:20|8312.05|8312.05|8312.15|8312.15|8312.15|8312.15|8312.05|8312.05|0
1628239350000|2021-08-06 08:42:30|8311.96|8311.96|8311.37|8311.37|8312.04|8312.04|8311.37|8311.37|0
1628239360000|2021-08-06 08:42:40|8311.98|8311.98|8312.07|8312.07|8312.07|8312.07|8311.98|8311.98|0
1628239370000|2021-08-06 08:42:50|8312.02|8312.02|8311.58|8311.58|8312.02|8312.02|8311.58|8311.58|0
1628239380000|2021-08-06 08:43:00|8311.42|8311.42|8311.31|8311.31|8311.5|8311.5|8311.31|8311.31|0
1628239390000|2021-08-06 08:43:10|8311.23|8311.23|8311.08|8311.08|8311.23|8311.23|8310.7|8310.7|0
1628239400000|2021-08-06 08:43:20|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|0
1628239410000|2021-08-06 08:43:30|8311.86|8311.86|8312.33|8312.33|8312.33|8312.33|8311.86|8311.86|0
1628239420000|2021-08-06 08:43:40|8312.44|8312.44|8311.76|8311.76|8312.44|8312.44|8311.39|8311.39|0
1628239430000|2021-08-06 08:43:50|8311.57|8311.57|8311.86|8311.86|8312.14|8312.14|8311.57|8311.57|0
1628239450000|2021-08-06 08:44:10|8311.45|8311.45|8311.86|8311.86|8311.86|8311.86|8311.45|8311.45|0
1628239460000|2021-08-06 08:44:20|8311.37|8311.37|8311.31|8311.31|8311.4|8311.4|8311.31|8311.31|0
1628239470000|2021-08-06 08:44:30|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|0
1628239490000|2021-08-06 08:44:50|8311.76|8311.76|8311.93|8311.93|8311.93|8311.93|8311.76|8311.76|0
1628239500000|2021-08-06 08:45:00|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|0
1628239510000|2021-08-06 08:45:10|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|0
1628239520000|2021-08-06 08:45:20|8311.79|8311.79|8311.24|8311.24|8311.79|8311.79|8311.24|8311.24|0
1628239530000|2021-08-06 08:45:30|8310.82|8310.82|8309.1|8309.1|8310.82|8310.82|8309.1|8309.1|0
1628239550000|2021-08-06 08:45:50|8308.25|8308.25|8308.77|8308.77|8308.87|8308.87|8308.17|8308.17|0
1628239560000|2021-08-06 08:46:00|8308.39|8308.39|8308.82|8308.82|8308.82|8308.82|8308.29|8308.29|0
1628239570000|2021-08-06 08:46:10|8307.96|8307.96|8307.56|8307.56|8307.96|8307.96|8307.56|8307.56|0
1628239580000|2021-08-06 08:46:20|8307.45|8307.45|8307.51|8307.51|8307.51|8307.51|8307.45|8307.45|0
1628239590000|2021-08-06 08:46:30|8307.4|8307.4|8307.28|8307.28|8307.4|8307.4|8307.28|8307.28|0
1628239600000|2021-08-06 08:46:40|8307.85|8307.85|8307.85|8307.85|8307.85|8307.85|8307.85|8307.85|0
1628239610000|2021-08-06 08:46:50|8307.9|8307.9|8307.9|8307.9|8307.95|8307.95|8307.9|8307.9|0
1628239620000|2021-08-06 08:47:00|8308.13|8308.13|8311.36|8311.36|8311.36|8311.36|8308.13|8308.13|0
1628239630000|2021-08-06 08:47:10|8311.15|8311.15|8311.34|8311.34|8311.34|8311.34|8311.15|8311.15|0
1628239640000|2021-08-06 08:47:20|8311.28|8311.28|8312.07|8312.07|8312.07|8312.07|8311.28|8311.28|0
1628239650000|2021-08-06 08:47:30|8311.83|8311.83|8312.25|8312.25|8312.25|8312.25|8311.83|8311.83|0
1628239660000|2021-08-06 08:47:40|8312.32|8312.32|8312.01|8312.01|8312.32|8312.32|8312.01|8312.01|0
1628239670000|2021-08-06 08:47:50|8311.8|8311.8|8311.26|8311.26|8311.8|8311.8|8311.26|8311.26|0
1628239680000|2021-08-06 08:48:00|8311.33|8311.33|8311.41|8311.41|8311.41|8311.41|8311.33|8311.33|0
1628239690000|2021-08-06 08:48:10|8313.13|8313.13|8314.13|8314.13|8314.21|8314.21|8313.05|8313.05|0
1628239700000|2021-08-06 08:48:20|8314.34|8314.34|8314.96|8314.96|8314.96|8314.96|8314.34|8314.34|0
1628239710000|2021-08-06 08:48:30|8314.8|8314.8|8316.68|8316.68|8316.68|8316.68|8314.8|8314.8|0
1628239720000|2021-08-06 08:48:40|8318.4|8318.4|8318.25|8318.25|8318.4|8318.4|8318.25|8318.25|0
1628239730000|2021-08-06 08:48:50|8318.31|8318.31|8317.83|8317.83|8318.31|8318.31|8317.83|8317.83|0
1628239740000|2021-08-06 08:49:00|8316.97|8316.97|8316.35|8316.35|8316.97|8316.97|8316.14|8316.14|0
1628239750000|2021-08-06 08:49:10|8316.43|8316.43|8316.66|8316.66|8316.66|8316.66|8316.43|8316.43|0
1628239760000|2021-08-06 08:49:20|8316.76|8316.76|8316.85|8316.85|8316.85|8316.85|8316.76|8316.76|0
1628239770000|2021-08-06 08:49:30|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|8316.93|0
1628239780000|2021-08-06 08:49:40|8316.91|8316.91|8316.6|8316.6|8316.91|8316.91|8316.6|8316.6|0
1628239790000|2021-08-06 08:49:50|8316.67|8316.67|8316.74|8316.74|8316.74|8316.74|8316.57|8316.57|0
1628239800000|2021-08-06 08:50:00|8317.04|8317.04|8316.82|8316.82|8317.2|8317.2|8316.82|8316.82|0
1628239810000|2021-08-06 08:50:10|8316.5|8316.5|8316.31|8316.31|8316.5|8316.5|8316.31|8316.31|0
1628239820000|2021-08-06 08:50:20|8316.2|8316.2|8316.39|8316.39|8316.39|8316.39|8316.2|8316.2|0
1628239840000|2021-08-06 08:50:40|8316.09|8316.09|8315.94|8315.94|8316.09|8316.09|8315.94|8315.94|0
1628239850000|2021-08-06 08:50:50|8315.87|8315.87|8315.95|8315.95|8316.1|8316.1|8315.87|8315.87|0
1628239860000|2021-08-06 08:51:00|8315.74|8315.74|8315.65|8315.65|8315.95|8315.95|8315.65|8315.65|0
1628239880000|2021-08-06 08:51:20|8315.55|8315.55|8315.65|8315.65|8315.65|8315.65|8315.55|8315.55|0
1628239890000|2021-08-06 08:51:30|8316.25|8316.25|8316.46|8316.46|8316.46|8316.46|8316.25|8316.25|0
1628239900000|2021-08-06 08:51:40|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|0
1628239910000|2021-08-06 08:51:50|8315.92|8315.92|8316.3|8316.3|8316.37|8316.37|8315.92|8315.92|0
1628239920000|2021-08-06 08:52:00|8314.58|8314.58|8315.19|8315.19|8315.19|8315.19|8314.58|8314.58|0
1628239930000|2021-08-06 08:52:10|8315.32|8315.32|8316.19|8316.19|8316.19|8316.19|8315.32|8315.32|0
1628239950000|2021-08-06 08:52:30|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|0
1628239970000|2021-08-06 08:52:50|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|0
1628239980000|2021-08-06 08:53:00|8316.12|8316.12|8316.27|8316.27|8316.4|8316.4|8316.12|8316.12|0
1628239990000|2021-08-06 08:53:10|8316.5|8316.5|8316.64|8316.64|8316.64|8316.64|8316.31|8316.31|0
1628240020000|2021-08-06 08:53:40|8316.67|8316.67|8316.67|8316.67|8316.67|8316.67|8316.67|8316.67|0
1628240030000|2021-08-06 08:53:50|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|0
1628240040000|2021-08-06 08:54:00|8317.11|8317.11|8317.11|8317.11|8317.11|8317.11|8317.11|8317.11|0
1628240050000|2021-08-06 08:54:10|8316.92|8316.92|8316.92|8316.92|8316.92|8316.92|8316.92|8316.92|0
1628240060000|2021-08-06 08:54:20|8317.15|8317.15|8317.23|8317.23|8317.23|8317.23|8317.15|8317.15|0
1628240070000|2021-08-06 08:54:30|8317.38|8317.38|8317.46|8317.46|8317.46|8317.46|8317.38|8317.38|0
1628240090000|2021-08-06 08:54:50|8317.16|8317.16|8316.33|8316.33|8317.16|8317.16|8316.33|8316.33|0
1628240100000|2021-08-06 08:55:00|8316.64|8316.64|8316.77|8316.77|8316.77|8316.77|8316.64|8316.64|0
1628240110000|2021-08-06 08:55:10|8316.85|8316.85|8317.37|8317.37|8317.7|8317.7|8316.85|8316.85|0
1628240120000|2021-08-06 08:55:20|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|0
1628240130000|2021-08-06 08:55:30|8316.9|8316.9|8317.89|8317.89|8317.89|8317.89|8316.9|8316.9|0
1628240140000|2021-08-06 08:55:40|8318.03|8318.03|8318.58|8318.58|8318.58|8318.58|8318.03|8318.03|0
1628240150000|2021-08-06 08:55:50|8318.68|8318.68|8319.09|8319.09|8319.48|8319.48|8318.68|8318.68|0
1628240160000|2021-08-06 08:56:00|8318.94|8318.94|8318.54|8318.54|8318.94|8318.94|8318.54|8318.54|0
1628240170000|2021-08-06 08:56:10|8318.33|8318.33|8320.05|8320.05|8320.05|8320.05|8318.33|8318.33|0
1628240180000|2021-08-06 08:56:20|8320.19|8320.19|8319.7|8319.7|8320.19|8320.19|8319.7|8319.7|0
1628240190000|2021-08-06 08:56:30|8319.39|8319.39|8319.46|8319.46|8319.46|8319.46|8319.39|8319.39|0
1628240200000|2021-08-06 08:56:40|8319.3|8319.3|8318.83|8318.83|8319.3|8319.3|8318.83|8318.83|0
1628240210000|2021-08-06 08:56:50|8318.67|8318.67|8317.48|8317.48|8318.67|8318.67|8317.48|8317.48|0
1628240220000|2021-08-06 08:57:00|8317.41|8317.41|8317.17|8317.17|8317.41|8317.41|8317.17|8317.17|0
1628240230000|2021-08-06 08:57:10|8317.09|8317.09|8315.81|8315.81|8317.09|8317.09|8315.66|8315.66|0
1628240240000|2021-08-06 08:57:20|8315.52|8315.52|8315.44|8315.44|8315.52|8315.52|8315.44|8315.44|0
1628240250000|2021-08-06 08:57:30|8315.2|8315.2|8314.28|8314.28|8315.2|8315.2|8314.28|8314.28|0
1628240260000|2021-08-06 08:57:40|8313.97|8313.97|8313.61|8313.61|8314.2|8314.2|8313.61|8313.61|0
1628240270000|2021-08-06 08:57:50|8312.78|8312.78|8312.48|8312.48|8312.78|8312.78|8312.48|8312.48|0
1628240280000|2021-08-06 08:58:00|8312.37|8312.37|8311.59|8311.59|8312.37|8312.37|8311.49|8311.49|0
1628240290000|2021-08-06 08:58:10|8311.5|8311.5|8308.26|8308.26|8311.5|8311.5|8308.26|8308.26|0
1628240300000|2021-08-06 08:58:20|8308.49|8308.49|8308.49|8308.49|8308.49|8308.49|8308.49|8308.49|0
1628240320000|2021-08-06 08:58:40|8308.11|8308.11|8308.08|8308.08|8308.11|8308.11|8308.08|8308.08|0
1628240330000|2021-08-06 08:58:50|8307.99|8307.99|8307.78|8307.78|8307.99|8307.99|8307.78|8307.78|0
1628240340000|2021-08-06 08:59:00|8307.16|8307.16|8304.96|8304.96|8307.16|8307.16|8303.85|8303.85|0
1628240350000|2021-08-06 08:59:10|8304.81|8304.81|8305.34|8305.34|8305.4|8305.4|8304.81|8304.81|0
1628240360000|2021-08-06 08:59:20|8304.94|8304.94|8305.02|8305.02|8305.02|8305.02|8304.48|8304.48|0
1628240370000|2021-08-06 08:59:30|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|0
1628240380000|2021-08-06 08:59:40|8305.02|8305.02|8305.02|8305.02|8305.02|8305.02|8305.02|8305.02|0
1628240390000|2021-08-06 08:59:50|8305.17|8305.17|8305.02|8305.02|8305.17|8305.17|8305.02|8305.02|0
1628240400000|2021-08-06 09:00:00|8305.11|8305.11|8305.91|8305.91|8306.24|8306.24|8305.11|8305.11|0
1628240410000|2021-08-06 09:00:10|8305.75|8305.75|8305.54|8305.54|8305.75|8305.75|8305.54|8305.54|0
1628240420000|2021-08-06 09:00:20|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|0
1628240430000|2021-08-06 09:00:30|8305.64|8305.64|8305.64|8305.64|8305.64|8305.64|8305.64|8305.64|0
1628240440000|2021-08-06 09:00:40|8305.43|8305.43|8305.15|8305.15|8305.43|8305.43|8305.15|8305.15|0
1628240450000|2021-08-06 09:00:50|8303.84|8303.84|8303.45|8303.45|8303.84|8303.84|8303.45|8303.45|0
1628240460000|2021-08-06 09:01:00|8303.53|8303.53|8301.62|8301.62|8304.16|8304.16|8301.62|8301.62|0
1628240470000|2021-08-06 09:01:10|8301.16|8301.16|8301.01|8301.01|8301.16|8301.16|8301.01|8301.01|0
1628240480000|2021-08-06 09:01:20|8300.7|8300.7|8300.77|8300.77|8300.77|8300.77|8300.63|8300.63|0
1628240490000|2021-08-06 09:01:30|8302.2|8302.2|8305.72|8305.72|8305.8|8305.8|8302.2|8302.2|0
1628240500000|2021-08-06 09:01:40|8305.27|8305.27|8305.58|8305.58|8305.66|8305.66|8305.27|8305.27|0
1628240520000|2021-08-06 09:02:00|8304.96|8304.96|8304.98|8304.98|8304.98|8304.98|8304.96|8304.96|0
1628240530000|2021-08-06 09:02:10|8305.23|8305.23|8306.33|8306.33|8306.33|8306.33|8305.23|8305.23|0
1628240540000|2021-08-06 09:02:20|8306.1|8306.1|8307.23|8307.23|8307.23|8307.23|8306.1|8306.1|0
1628240550000|2021-08-06 09:02:30|8307.53|8307.53|8307.3|8307.3|8307.53|8307.53|8307.3|8307.3|0
1628240560000|2021-08-06 09:02:40|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|0
1628240580000|2021-08-06 09:03:00|8306.76|8306.76|8307.38|8307.38|8307.38|8307.38|8306.76|8306.76|0
1628240590000|2021-08-06 09:03:10|8306.52|8306.52|8306.52|8306.52|8306.52|8306.52|8306.52|8306.52|0
1628240600000|2021-08-06 09:03:20|8305.9|8305.9|8305.67|8305.67|8305.9|8305.9|8305.67|8305.67|0
1628240610000|2021-08-06 09:03:30|8306.14|8306.14|8306.31|8306.31|8306.33|8306.33|8306.06|8306.06|0
1628240620000|2021-08-06 09:03:40|8306.39|8306.39|8306.6|8306.6|8306.67|8306.67|8306.37|8306.37|0
1628240640000|2021-08-06 09:04:00|8306.65|8306.65|8306.08|8306.08|8306.65|8306.65|8306.08|8306.08|0
1628240650000|2021-08-06 09:04:10|8306|8306|8306|8306|8306|8306|8306|8306|0
1628240660000|2021-08-06 09:04:20|8306.08|8306.08|8306.31|8306.31|8306.31|8306.31|8306.08|8306.08|0
1628240670000|2021-08-06 09:04:30|8306.21|8306.21|8306.21|8306.21|8306.21|8306.21|8306.21|8306.21|0
1628240690000|2021-08-06 09:04:50|8306.06|8306.06|8306.2|8306.2|8306.2|8306.2|8306.06|8306.06|0
1628240700000|2021-08-06 09:05:00|8307.04|8307.04|8307.88|8307.88|8307.88|8307.88|8307.04|8307.04|0
1628240710000|2021-08-06 09:05:10|8308.09|8308.09|8308.29|8308.29|8308.29|8308.29|8308.09|8308.09|0
1628240720000|2021-08-06 09:05:20|8308.42|8308.42|8310.62|8310.62|8310.62|8310.62|8308.42|8308.42|0
1628240730000|2021-08-06 09:05:30|8310.46|8310.46|8308.95|8308.95|8310.56|8310.56|8308.95|8308.95|0
1628240740000|2021-08-06 09:05:40|8309.16|8309.16|8309.53|8309.53|8309.53|8309.53|8309.16|8309.16|0
1628240760000|2021-08-06 09:06:00|8309.42|8309.42|8309.61|8309.61|8309.61|8309.61|8309.42|8309.42|0
1628240770000|2021-08-06 09:06:10|8309.47|8309.47|8309.47|8309.47|8309.47|8309.47|8309.47|8309.47|0
1628240790000|2021-08-06 09:06:30|8309.4|8309.4|8309.25|8309.25|8309.4|8309.4|8309.25|8309.25|0
1628240800000|2021-08-06 09:06:40|8309.01|8309.01|8310.73|8310.73|8310.73|8310.73|8309.01|8309.01|0
1628240810000|2021-08-06 09:06:50|8310.62|8310.62|8311.07|8311.07|8311.07|8311.07|8310.62|8310.62|0
1628240820000|2021-08-06 09:07:00|8310.85|8310.85|8310.84|8310.84|8310.85|8310.85|8310.66|8310.66|0
1628240830000|2021-08-06 09:07:10|8311.05|8311.05|8310.97|8310.97|8311.18|8311.18|8310.91|8310.91|0
1628240840000|2021-08-06 09:07:20|8311.06|8311.06|8313.07|8313.07|8313.07|8313.07|8311.06|8311.06|0
1628240850000|2021-08-06 09:07:30|8313.1|8313.1|8313.96|8313.96|8313.96|8313.96|8313.1|8313.1|0
1628240860000|2021-08-06 09:07:40|8314.58|8314.58|8314.47|8314.47|8314.58|8314.58|8314.2|8314.2|0
1628240870000|2021-08-06 09:07:50|8314.07|8314.07|8313.99|8313.99|8314.07|8314.07|8313.99|8313.99|0
1628240880000|2021-08-06 09:08:00|8313.39|8313.39|8313.63|8313.63|8313.63|8313.63|8313.39|8313.39|0
1628240890000|2021-08-06 09:08:10|8312.77|8312.77|8313.08|8313.08|8313.08|8313.08|8312.77|8312.77|0
1628240900000|2021-08-06 09:08:20|8313.17|8313.17|8313.25|8313.25|8313.25|8313.25|8313.17|8313.17|0
1628240910000|2021-08-06 09:08:30|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|0
1628240920000|2021-08-06 09:08:40|8313.27|8313.27|8313.35|8313.35|8313.35|8313.35|8313.27|8313.27|0
1628240930000|2021-08-06 09:08:50|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|0
1628240980000|2021-08-06 09:09:40|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|0
1628240990000|2021-08-06 09:09:50|8314.01|8314.01|8313.55|8313.55|8314.01|8314.01|8313.55|8313.55|0
1628241000000|2021-08-06 09:10:00|8313.89|8313.89|8315.06|8315.06|8315.14|8315.14|8313.89|8313.89|0
1628241010000|2021-08-06 09:10:10|8315.21|8315.21|8315.67|8315.67|8315.67|8315.67|8315.21|8315.21|0
1628241020000|2021-08-06 09:10:20|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|0
1628241030000|2021-08-06 09:10:30|8315.81|8315.81|8315.81|8315.81|8315.88|8315.88|8315.81|8315.81|0
1628241040000|2021-08-06 09:10:40|8316|8316|8316|8316|8316|8316|8316|8316|0
1628241050000|2021-08-06 09:10:50|8315.92|8315.92|8315.6|8315.6|8315.92|8315.92|8315.6|8315.6|0
1628241060000|2021-08-06 09:11:00|8315.31|8315.31|8315.28|8315.28|8315.5|8315.5|8315.28|8315.28|0
1628241070000|2021-08-06 09:11:10|8315.49|8315.49|8314.02|8314.02|8315.65|8315.65|8313.92|8313.92|0
1628241080000|2021-08-06 09:11:20|8314.4|8314.4|8314.31|8314.31|8314.4|8314.4|8314.21|8314.21|0
1628241090000|2021-08-06 09:11:30|8314.73|8314.73|8314.67|8314.67|8314.76|8314.76|8314.53|8314.53|0
1628241100000|2021-08-06 09:11:40|8315.53|8315.53|8315.22|8315.22|8315.53|8315.53|8315.22|8315.22|0
1628241110000|2021-08-06 09:11:50|8315.14|8315.14|8316.38|8316.38|8316.38|8316.38|8315.14|8315.14|0
1628241130000|2021-08-06 09:12:10|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|0
1628241140000|2021-08-06 09:12:20|8317.35|8317.35|8317.19|8317.19|8317.51|8317.51|8317.19|8317.19|0
1628241150000|2021-08-06 09:12:30|8317.04|8317.04|8316.03|8316.03|8317.04|8317.04|8316.03|8316.03|0
1628241160000|2021-08-06 09:12:40|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|0
1628241170000|2021-08-06 09:12:50|8316.46|8316.46|8316.3|8316.3|8316.46|8316.46|8316.3|8316.3|0
1628241190000|2021-08-06 09:13:10|8315.91|8315.91|8316.11|8316.11|8316.11|8316.11|8315.91|8315.91|0
1628241210000|2021-08-06 09:13:30|8315.77|8315.77|8317.18|8317.18|8317.18|8317.18|8315.77|8315.77|0
1628241220000|2021-08-06 09:13:40|8317.24|8317.24|8317.24|8317.24|8317.24|8317.24|8317.24|8317.24|0
1628241230000|2021-08-06 09:13:50|8318.41|8318.41|8319.2|8319.2|8319.43|8319.43|8318.41|8318.41|0
1628241240000|2021-08-06 09:14:00|8319.23|8319.23|8318.93|8318.93|8319.23|8319.23|8318.93|8318.93|0
1628241260000|2021-08-06 09:14:20|8317.94|8317.94|8317.12|8317.12|8318.03|8318.03|8317.12|8317.12|0
1628241270000|2021-08-06 09:14:30|8316.98|8316.98|8316.9|8316.9|8316.98|8316.98|8316.9|8316.9|0
1628241280000|2021-08-06 09:14:40|8316.84|8316.84|8316.91|8316.91|8316.91|8316.91|8316.84|8316.84|0
1628241290000|2021-08-06 09:14:50|8315.19|8315.19|8314.95|8314.95|8315.19|8315.19|8314.95|8314.95|0
1628241300000|2021-08-06 09:15:00|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|0
1628241310000|2021-08-06 09:15:10|8315.29|8315.29|8314.67|8314.67|8315.29|8315.29|8314.67|8314.67|0
1628241320000|2021-08-06 09:15:20|8314.58|8314.58|8314.82|8314.82|8314.82|8314.82|8314.58|8314.58|0
1628241330000|2021-08-06 09:15:30|8315.68|8315.68|8316.12|8316.12|8316.28|8316.28|8315.68|8315.68|0
1628241340000|2021-08-06 09:15:40|8316.05|8316.05|8315.93|8315.93|8316.12|8316.12|8315.93|8315.93|0
1628241350000|2021-08-06 09:15:50|8315.79|8315.79|8315.7|8315.7|8315.79|8315.79|8315.7|8315.7|0
1628241370000|2021-08-06 09:16:10|8315.61|8315.61|8315.52|8315.52|8315.61|8315.61|8315.45|8315.45|0
1628241380000|2021-08-06 09:16:20|8315.76|8315.76|8314.88|8314.88|8315.76|8315.76|8314.88|8314.88|0
1628241390000|2021-08-06 09:16:30|8314.98|8314.98|8314.89|8314.89|8314.98|8314.98|8314.89|8314.89|0
1628241420000|2021-08-06 09:17:00|8314.7|8314.7|8314.33|8314.33|8314.7|8314.7|8314.31|8314.31|0
1628241440000|2021-08-06 09:17:20|8314.41|8314.41|8314.97|8314.97|8314.97|8314.97|8314.41|8314.41|0
1628241450000|2021-08-06 09:17:30|8314.86|8314.86|8315.54|8315.54|8315.79|8315.79|8314.86|8314.86|0
1628241470000|2021-08-06 09:17:50|8315.3|8315.3|8316.16|8316.16|8316.16|8316.16|8315.3|8315.3|0
1628241480000|2021-08-06 09:18:00|8316.32|8316.32|8316.25|8316.25|8316.48|8316.48|8316.25|8316.25|0
1628241490000|2021-08-06 09:18:10|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|0
1628241500000|2021-08-06 09:18:20|8316.4|8316.4|8318.06|8318.06|8318.06|8318.06|8316.4|8316.4|0
1628241520000|2021-08-06 09:18:40|8318.92|8318.92|8319.38|8319.38|8319.38|8319.38|8318.92|8318.92|0
1628241530000|2021-08-06 09:18:50|8319.92|8319.92|8319.91|8319.91|8319.98|8319.98|8319.69|8319.69|0
1628241550000|2021-08-06 09:19:10|8320.14|8320.14|8321.79|8321.79|8321.79|8321.79|8320.14|8320.14|0
1628241560000|2021-08-06 09:19:20|8322.02|8322.02|8322.65|8322.65|8322.65|8322.65|8322.02|8322.02|0
1628241570000|2021-08-06 09:19:30|8322.73|8322.73|8322.8|8322.8|8322.8|8322.8|8322.73|8322.73|0
1628241580000|2021-08-06 09:19:40|8322.57|8322.57|8322.58|8322.58|8322.73|8322.73|8322.57|8322.57|0
1628241590000|2021-08-06 09:19:50|8322.65|8322.65|8322.46|8322.46|8322.65|8322.65|8322.46|8322.46|0
1628241600000|2021-08-06 09:20:00|8322.73|8322.73|8322.73|8322.73|8322.73|8322.73|8322.73|8322.73|0
1628241610000|2021-08-06 09:20:10|8323.11|8323.11|8323.43|8323.43|8323.58|8323.58|8323.11|8323.11|0
1628241630000|2021-08-06 09:20:30|8323.28|8323.28|8323.25|8323.25|8323.28|8323.28|8323.18|8323.18|0
1628241640000|2021-08-06 09:20:40|8322.93|8322.93|8322.89|8322.89|8322.93|8322.93|8322.89|8322.89|0
1628241650000|2021-08-06 09:20:50|8323.1|8323.1|8323.58|8323.58|8323.58|8323.58|8323.1|8323.1|0
1628241660000|2021-08-06 09:21:00|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|0
1628241680000|2021-08-06 09:21:20|8323.7|8323.7|8321.28|8321.28|8323.7|8323.7|8321.28|8321.28|0
1628241690000|2021-08-06 09:21:30|8321.47|8321.47|8320.5|8320.5|8321.47|8321.47|8320.5|8320.5|0
1628241700000|2021-08-06 09:21:40|8320.38|8320.38|8320.38|8320.38|8320.38|8320.38|8320.38|8320.38|0
1628241720000|2021-08-06 09:22:00|8320.92|8320.92|8321.52|8321.52|8321.52|8321.52|8320.45|8320.45|0
1628241730000|2021-08-06 09:22:10|8321.18|8321.18|8321.52|8321.52|8321.52|8321.52|8321.18|8321.18|0
1628241740000|2021-08-06 09:22:20|8321.84|8321.84|8321.61|8321.61|8322.23|8322.23|8321.61|8321.61|0
1628241750000|2021-08-06 09:22:30|8321.74|8321.74|8322.37|8322.37|8322.37|8322.37|8321.74|8321.74|0
1628241770000|2021-08-06 09:22:50|8322.04|8322.04|8321.18|8321.18|8322.04|8322.04|8321.18|8321.18|0
1628241780000|2021-08-06 09:23:00|8320.99|8320.99|8320.88|8320.88|8321.23|8321.23|8320.88|8320.88|0
1628241790000|2021-08-06 09:23:10|8320.62|8320.62|8321.31|8321.31|8321.31|8321.31|8320.62|8320.62|0
1628241800000|2021-08-06 09:23:20|8320.92|8320.92|8321.62|8321.62|8321.71|8321.71|8320.92|8320.92|0
1628241810000|2021-08-06 09:23:30|8322.48|8322.48|8322.78|8322.78|8322.94|8322.94|8322.48|8322.48|0
1628241830000|2021-08-06 09:23:50|8322.7|8322.7|8324.66|8324.66|8324.66|8324.66|8322.7|8322.7|0
1628241840000|2021-08-06 09:24:00|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|0
1628241850000|2021-08-06 09:24:10|8324.73|8324.73|8324.71|8324.71|8324.73|8324.73|8324.71|8324.71|0
1628241860000|2021-08-06 09:24:20|8324.82|8324.82|8324.75|8324.75|8325.23|8325.23|8324.75|8324.75|0
1628241870000|2021-08-06 09:24:30|8324.68|8324.68|8324.48|8324.48|8324.68|8324.68|8324.27|8324.27|0
1628241880000|2021-08-06 09:24:40|8324.7|8324.7|8324.54|8324.54|8324.7|8324.7|8324.54|8324.54|0
1628241890000|2021-08-06 09:24:50|8324.62|8324.62|8324.57|8324.57|8324.62|8324.62|8324.41|8324.41|0
1628241900000|2021-08-06 09:25:00|8324.38|8324.38|8324.95|8324.95|8324.95|8324.95|8324.34|8324.34|0
1628241910000|2021-08-06 09:25:10|8325.02|8325.02|8327.04|8327.04|8327.04|8327.04|8325.02|8325.02|0
1628241920000|2021-08-06 09:25:20|8326.43|8326.43|8329.26|8329.26|8329.26|8329.26|8326.43|8326.43|0
1628241930000|2021-08-06 09:25:30|8329.4|8329.4|8330.42|8330.42|8330.42|8330.42|8329.4|8329.4|0
1628241940000|2021-08-06 09:25:40|8330.61|8330.61|8330.01|8330.01|8330.61|8330.61|8329.71|8329.71|0
1628241950000|2021-08-06 09:25:50|8329.92|8329.92|8331.16|8331.16|8331.22|8331.22|8329.92|8329.92|0
1628241960000|2021-08-06 09:26:00|8330.3|8330.3|8329.87|8329.87|8330.38|8330.38|8329.87|8329.87|0
1628241970000|2021-08-06 09:26:10|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|0
1628241980000|2021-08-06 09:26:20|8330.38|8330.38|8331.75|8331.75|8331.75|8331.75|8330.38|8330.38|0
1628241990000|2021-08-06 09:26:30|8332.05|8332.05|8332.39|8332.39|8332.39|8332.39|8332.05|8332.05|0
1628242000000|2021-08-06 09:26:40|8331.79|8331.79|8332.7|8332.7|8332.7|8332.7|8331.79|8331.79|0
1628242010000|2021-08-06 09:26:50|8332.54|8332.54|8335.21|8335.21|8335.21|8335.21|8332.54|8332.54|0
1628242020000|2021-08-06 09:27:00|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|0
1628242030000|2021-08-06 09:27:10|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|0
1628242040000|2021-08-06 09:27:20|8334.99|8334.99|8333.19|8333.19|8335.05|8335.05|8333.19|8333.19|0
1628242050000|2021-08-06 09:27:30|8333.12|8333.12|8332.7|8332.7|8333.12|8333.12|8332.63|8332.63|0
1628242060000|2021-08-06 09:27:40|8332.62|8332.62|8332.64|8332.64|8332.64|8332.64|8332.56|8332.56|0
1628242070000|2021-08-06 09:27:50|8332.53|8332.53|8332.53|8332.53|8332.53|8332.53|8332.53|8332.53|0
1628242080000|2021-08-06 09:28:00|8332.37|8332.37|8332.3|8332.3|8332.53|8332.53|8332|8332|0
1628242090000|2021-08-06 09:28:10|8332.61|8332.61|8332.84|8332.84|8332.84|8332.84|8332.61|8332.61|0
1628242100000|2021-08-06 09:28:20|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|0
1628242110000|2021-08-06 09:28:30|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|0
1628242120000|2021-08-06 09:28:40|8332.57|8332.57|8332.57|8332.57|8332.57|8332.57|8332.57|8332.57|0
1628242140000|2021-08-06 09:29:00|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|0
1628242150000|2021-08-06 09:29:10|8333.31|8333.31|8333.47|8333.47|8333.47|8333.47|8333.31|8333.31|0
1628242160000|2021-08-06 09:29:20|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|0
1628242170000|2021-08-06 09:29:30|8333.16|8333.16|8333.24|8333.24|8333.24|8333.24|8333.16|8333.16|0
1628242180000|2021-08-06 09:29:40|8333.08|8333.08|8333.4|8333.4|8333.4|8333.4|8333.08|8333.08|0
1628242190000|2021-08-06 09:29:50|8333.25|8333.25|8332.87|8332.87|8333.25|8333.25|8332.87|8332.87|0
1628242200000|2021-08-06 09:30:00|8331.96|8331.96|8332.08|8332.08|8332.08|8332.08|8331.7|8331.7|0
1628242210000|2021-08-06 09:30:10|8331.93|8331.93|8331.24|8331.24|8331.93|8331.93|8331.24|8331.24|0
1628242220000|2021-08-06 09:30:20|8331.55|8331.55|8330.78|8330.78|8331.55|8331.55|8330.78|8330.78|0
1628242230000|2021-08-06 09:30:30|8330.69|8330.69|8330.54|8330.54|8330.69|8330.69|8330.54|8330.54|0
1628242240000|2021-08-06 09:30:40|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|0
1628242260000|2021-08-06 09:31:00|8330.33|8330.33|8329.75|8329.75|8330.44|8330.44|8329.58|8329.58|0
1628242270000|2021-08-06 09:31:10|8329.13|8329.13|8327.68|8327.68|8329.13|8329.13|8327.68|8327.68|0
1628242280000|2021-08-06 09:31:20|8327.53|8327.53|8327.68|8327.68|8327.68|8327.68|8327.53|8327.53|0
1628242290000|2021-08-06 09:31:30|8327.6|8327.6|8327.75|8327.75|8327.75|8327.75|8327.6|8327.6|0
1628242300000|2021-08-06 09:31:40|8327.67|8327.67|8327.02|8327.02|8327.67|8327.67|8327.02|8327.02|0
1628242310000|2021-08-06 09:31:50|8327.1|8327.1|8327.22|8327.22|8327.22|8327.22|8327.1|8327.1|0
1628242320000|2021-08-06 09:32:00|8327.29|8327.29|8327.67|8327.67|8327.83|8327.83|8327.29|8327.29|0
1628242330000|2021-08-06 09:32:10|8327.37|8327.37|8327.27|8327.27|8327.37|8327.37|8327.27|8327.27|0
1628242340000|2021-08-06 09:32:20|8327.07|8327.07|8326.96|8326.96|8327.07|8327.07|8326.96|8326.96|0
1628242350000|2021-08-06 09:32:30|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|0
1628242360000|2021-08-06 09:32:40|8326.72|8326.72|8324.7|8324.7|8326.72|8326.72|8324.7|8324.7|0
1628242370000|2021-08-06 09:32:50|8324.55|8324.55|8324.55|8324.55|8324.55|8324.55|8324.55|8324.55|0
1628242390000|2021-08-06 09:33:10|8324.7|8324.7|8324.99|8324.99|8324.99|8324.99|8324.7|8324.7|0
1628242400000|2021-08-06 09:33:20|8324.83|8324.83|8326.01|8326.01|8326.01|8326.01|8324.83|8324.83|0
1628242410000|2021-08-06 09:33:30|8326.32|8326.32|8327.18|8327.18|8327.18|8327.18|8326.32|8326.32|0
1628242420000|2021-08-06 09:33:40|8327.81|8327.81|8329.27|8329.27|8329.27|8329.27|8327.81|8327.81|0
1628242440000|2021-08-06 09:34:00|8329.09|8329.09|8328.92|8328.92|8329.09|8329.09|8328.92|8328.92|0
1628242450000|2021-08-06 09:34:10|8328.71|8328.71|8328.79|8328.79|8328.79|8328.79|8328.71|8328.71|0
1628242460000|2021-08-06 09:34:20|8328.72|8328.72|8328.88|8328.88|8328.88|8328.88|8328.72|8328.72|0
1628242470000|2021-08-06 09:34:30|8328.73|8328.73|8328.85|8328.85|8329.35|8329.35|8328.42|8328.42|0
1628242480000|2021-08-06 09:34:40|8328.69|8328.69|8328.76|8328.76|8328.76|8328.76|8328.69|8328.69|0
1628242490000|2021-08-06 09:34:50|8329.62|8329.62|8330.46|8330.46|8330.54|8330.54|8329.62|8329.62|0
1628242500000|2021-08-06 09:35:00|8330.69|8330.69|8330.37|8330.37|8330.69|8330.69|8330.3|8330.3|0
1628242510000|2021-08-06 09:35:10|8329.51|8329.51|8329.51|8329.51|8329.51|8329.51|8329.51|8329.51|0
1628242530000|2021-08-06 09:35:30|8329.66|8329.66|8329.45|8329.45|8329.66|8329.66|8329.45|8329.45|0
1628242560000|2021-08-06 09:36:00|8329.36|8329.36|8330.85|8330.85|8331.08|8331.08|8329.36|8329.36|0
1628242580000|2021-08-06 09:36:20|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|0
1628242590000|2021-08-06 09:36:30|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|0
1628242600000|2021-08-06 09:36:40|8330.95|8330.95|8330.8|8330.8|8330.95|8330.95|8330.8|8330.8|0
1628242610000|2021-08-06 09:36:50|8330.49|8330.49|8330.59|8330.59|8330.59|8330.59|8330.28|8330.28|0
1628242630000|2021-08-06 09:37:10|8330.4|8330.4|8330.76|8330.76|8330.76|8330.76|8330.4|8330.4|0
1628242650000|2021-08-06 09:37:30|8330.92|8330.92|8330.69|8330.69|8330.92|8330.92|8330.69|8330.69|0
1628242660000|2021-08-06 09:37:40|8330.32|8330.32|8330.29|8330.29|8330.48|8330.48|8330.29|8330.29|0
1628242680000|2021-08-06 09:38:00|8330.21|8330.21|8330.42|8330.42|8330.42|8330.42|8330.21|8330.21|0
1628242690000|2021-08-06 09:38:10|8330.73|8330.73|8330.65|8330.65|8330.73|8330.73|8330.65|8330.65|0
1628242700000|2021-08-06 09:38:20|8330.73|8330.73|8330.73|8330.73|8330.73|8330.73|8330.73|8330.73|0
1628242710000|2021-08-06 09:38:30|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.51|8330.51|0
1628242720000|2021-08-06 09:38:40|8330.5|8330.5|8330.8|8330.8|8330.8|8330.8|8330.5|8330.5|0
1628242730000|2021-08-06 09:38:50|8330.61|8330.61|8330.61|8330.61|8330.61|8330.61|8330.61|8330.61|0
1628242740000|2021-08-06 09:39:00|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|0
1628242750000|2021-08-06 09:39:10|8330.65|8330.65|8330.49|8330.49|8330.65|8330.65|8330.49|8330.49|0
1628242760000|2021-08-06 09:39:20|8330.79|8330.79|8331.34|8331.34|8331.34|8331.34|8330.79|8330.79|0
1628242770000|2021-08-06 09:39:30|8331.15|8331.15|8331.21|8331.21|8331.21|8331.21|8330.84|8330.84|0
1628242780000|2021-08-06 09:39:40|8331.15|8331.15|8331.1|8331.1|8331.15|8331.15|8331.1|8331.1|0
1628242800000|2021-08-06 09:40:00|8331.22|8331.22|8331.81|8331.81|8331.81|8331.81|8331.22|8331.22|0
1628242810000|2021-08-06 09:40:10|8331.5|8331.5|8331.85|8331.85|8331.85|8331.85|8331.5|8331.5|0
1628242820000|2021-08-06 09:40:20|8331.62|8331.62|8331.3|8331.3|8331.62|8331.62|8331.3|8331.3|0
1628242830000|2021-08-06 09:40:30|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|0
1628242840000|2021-08-06 09:40:40|8331.21|8331.21|8331.23|8331.23|8331.23|8331.23|8330.92|8330.92|0
1628242850000|2021-08-06 09:40:50|8331.31|8331.31|8331.31|8331.31|8331.31|8331.31|8331.31|8331.31|0
1628242860000|2021-08-06 09:41:00|8331.09|8331.09|8331.15|8331.15|8331.15|8331.15|8331.09|8331.09|0
1628242870000|2021-08-06 09:41:10|8331.29|8331.29|8330.91|8330.91|8331.29|8331.29|8330.91|8330.91|0
1628242880000|2021-08-06 09:41:20|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|0
1628242890000|2021-08-06 09:41:30|8331.29|8331.29|8331.34|8331.34|8331.34|8331.34|8331.29|8331.29|0
1628242900000|2021-08-06 09:41:40|8331.42|8331.42|8332.49|8332.49|8332.49|8332.49|8331.34|8331.34|0
1628242910000|2021-08-06 09:41:50|8332.32|8332.32|8332.64|8332.64|8332.64|8332.64|8332.32|8332.32|0
1628242920000|2021-08-06 09:42:00|8332.83|8332.83|8333.63|8333.63|8333.63|8333.63|8332.64|8332.64|0
1628242940000|2021-08-06 09:42:20|8333.84|8333.84|8333.59|8333.59|8333.84|8333.84|8333.59|8333.59|0
1628242960000|2021-08-06 09:42:40|8333.29|8333.29|8333.1|8333.1|8333.29|8333.29|8333.1|8333.1|0
1628242970000|2021-08-06 09:42:50|8332.89|8332.89|8331.62|8331.62|8332.89|8332.89|8331.62|8331.62|0
1628242980000|2021-08-06 09:43:00|8331.55|8331.55|8331.55|8331.55|8332.15|8332.15|8331.55|8331.55|0
1628243000000|2021-08-06 09:43:20|8332.08|8332.08|8332.23|8332.23|8332.23|8332.23|8332.08|8332.08|0
1628243040000|2021-08-06 09:44:00|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|0
1628243050000|2021-08-06 09:44:10|8331.85|8331.85|8331.26|8331.26|8331.85|8331.85|8331.26|8331.26|0
1628243060000|2021-08-06 09:44:20|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|0
1628243070000|2021-08-06 09:44:30|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|0
1628243090000|2021-08-06 09:44:50|8330.48|8330.48|8330.48|8330.48|8330.56|8330.56|8330.48|8330.48|0
1628243100000|2021-08-06 09:45:00|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|0
1628243110000|2021-08-06 09:45:10|8330.49|8330.49|8330.38|8330.38|8330.49|8330.49|8330.38|8330.38|0
1628243120000|2021-08-06 09:45:20|8330.21|8330.21|8327.7|8327.7|8330.21|8330.21|8327.7|8327.7|0
1628243130000|2021-08-06 09:45:30|8327.61|8327.61|8327.54|8327.54|8327.61|8327.61|8327.54|8327.54|0
1628243140000|2021-08-06 09:45:40|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|0
1628243150000|2021-08-06 09:45:50|8327.39|8327.39|8327.17|8327.17|8327.39|8327.39|8327.17|8327.17|0
1628243160000|2021-08-06 09:46:00|8326.94|8326.94|8327.05|8327.05|8327.05|8327.05|8326.94|8326.94|0
1628243170000|2021-08-06 09:46:10|8327.36|8327.36|8327.23|8327.23|8327.36|8327.36|8327.23|8327.23|0
1628243180000|2021-08-06 09:46:20|8327.34|8327.34|8327.61|8327.61|8327.7|8327.7|8327.07|8327.07|0
1628243190000|2021-08-06 09:46:30|8327.5|8327.5|8327.72|8327.72|8327.72|8327.72|8327.5|8327.5|0
1628243200000|2021-08-06 09:46:40|8327.42|8327.42|8326.81|8326.81|8327.42|8327.42|8326.81|8326.81|0
1628243210000|2021-08-06 09:46:50|8326.59|8326.59|8327.4|8327.4|8327.4|8327.4|8326.59|8326.59|0
1628243220000|2021-08-06 09:47:00|8327.51|8327.51|8327.61|8327.61|8327.61|8327.61|8327.48|8327.48|0
1628243230000|2021-08-06 09:47:10|8327.69|8327.69|8327.92|8327.92|8327.92|8327.92|8327.69|8327.69|0
1628243240000|2021-08-06 09:47:20|8327.86|8327.86|8327.75|8327.75|8327.86|8327.86|8327.75|8327.75|0
1628243260000|2021-08-06 09:47:40|8327.59|8327.59|8327.21|8327.21|8327.59|8327.59|8327.21|8327.21|0
1628243270000|2021-08-06 09:47:50|8327.15|8327.15|8327.91|8327.91|8327.97|8327.97|8327.15|8327.15|0
1628243280000|2021-08-06 09:48:00|8328.13|8328.13|8327.35|8327.35|8328.98|8328.98|8327.26|8327.26|0
1628243290000|2021-08-06 09:48:10|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|0
1628243300000|2021-08-06 09:48:20|8327.63|8327.63|8327.63|8327.63|8327.63|8327.63|8327.63|8327.63|0
1628243310000|2021-08-06 09:48:30|8327.82|8327.82|8327.82|8327.82|8327.82|8327.82|8327.82|8327.82|0
1628243320000|2021-08-06 09:48:40|8327.51|8327.51|8327.13|8327.13|8327.51|8327.51|8327.13|8327.13|0
1628243330000|2021-08-06 09:48:50|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|0
1628243340000|2021-08-06 09:49:00|8326.86|8326.86|8326.61|8326.61|8326.86|8326.86|8326.61|8326.61|0
1628243350000|2021-08-06 09:49:10|8326.68|8326.68|8327.06|8327.06|8327.06|8327.06|8326.68|8326.68|0
1628243360000|2021-08-06 09:49:20|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|0
1628243380000|2021-08-06 09:49:40|8327.46|8327.46|8329.47|8329.47|8329.47|8329.47|8327.46|8327.46|0
1628243390000|2021-08-06 09:49:50|8329.77|8329.77|8329.77|8329.77|8329.77|8329.77|8329.77|8329.77|0
1628243400000|2021-08-06 09:50:00|8329.31|8329.31|8328.27|8328.27|8329.31|8329.31|8328.19|8328.19|0
1628243410000|2021-08-06 09:50:10|8328.89|8328.89|8331.29|8331.29|8332.15|8332.15|8328.65|8328.65|0
1628243420000|2021-08-06 09:50:20|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|0
1628243440000|2021-08-06 09:50:40|8332.57|8332.57|8333.04|8333.04|8333.04|8333.04|8332.57|8332.57|0
1628243450000|2021-08-06 09:50:50|8333.07|8333.07|8333.07|8333.07|8333.07|8333.07|8333.07|8333.07|0
1628243460000|2021-08-06 09:51:00|8333|8333|8332.89|8332.89|8333|8333|8332.89|8332.89|0
1628243490000|2021-08-06 09:51:30|8332.97|8332.97|8333.03|8333.03|8333.03|8333.03|8332.97|8332.97|0
1628243510000|2021-08-06 09:51:50|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|0
1628243520000|2021-08-06 09:52:00|8333.08|8333.08|8333.11|8333.11|8333.17|8333.17|8333.08|8333.08|0
1628243530000|2021-08-06 09:52:10|8333.02|8333.02|8333.36|8333.36|8333.36|8333.36|8333.02|8333.02|0
1628243540000|2021-08-06 09:52:20|8333.05|8333.05|8333.64|8333.64|8333.64|8333.64|8333.05|8333.05|0
1628243550000|2021-08-06 09:52:30|8333.95|8333.95|8333.28|8333.28|8334.47|8334.47|8333.28|8333.28|0
1628243560000|2021-08-06 09:52:40|8333.36|8333.36|8335.08|8335.08|8335.08|8335.08|8333.36|8333.36|0
1628243570000|2021-08-06 09:52:50|8334.89|8334.89|8334.32|8334.32|8334.89|8334.89|8334.32|8334.32|0
1628243580000|2021-08-06 09:53:00|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|0
1628243590000|2021-08-06 09:53:10|8335.61|8335.61|8336.44|8336.44|8336.44|8336.44|8335.61|8335.61|0
1628243600000|2021-08-06 09:53:20|8335.58|8335.58|8335.72|8335.72|8335.72|8335.72|8335.58|8335.58|0
1628243610000|2021-08-06 09:53:30|8336.1|8336.1|8336.17|8336.17|8336.17|8336.17|8336.1|8336.1|0
1628243630000|2021-08-06 09:53:50|8336.09|8336.09|8336.01|8336.01|8336.17|8336.17|8336.01|8336.01|0
1628243640000|2021-08-06 09:54:00|8336.2|8336.2|8336.51|8336.51|8336.81|8336.81|8336.2|8336.2|0
1628243660000|2021-08-06 09:54:20|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|0
1628243670000|2021-08-06 09:54:30|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|0
1628243680000|2021-08-06 09:54:40|8336.94|8336.94|8337.78|8337.78|8337.78|8337.78|8336.94|8336.94|0
1628243690000|2021-08-06 09:54:50|8337.87|8337.87|8337.99|8337.99|8337.99|8337.99|8337.78|8337.78|0
1628243700000|2021-08-06 09:55:00|8338.08|8338.08|8339.32|8339.32|8339.32|8339.32|8338.08|8338.08|0
1628243710000|2021-08-06 09:55:10|8338.94|8338.94|8340.74|8340.74|8340.78|8340.78|8338.94|8338.94|0
1628243720000|2021-08-06 09:55:20|8340.66|8340.66|8339.59|8339.59|8340.66|8340.66|8339.59|8339.59|0
1628243740000|2021-08-06 09:55:40|8339.44|8339.44|8338.72|8338.72|8339.44|8339.44|8338.65|8338.65|0
1628243750000|2021-08-06 09:55:50|8338.41|8338.41|8341.19|8341.19|8341.19|8341.19|8338.34|8338.34|0
1628243760000|2021-08-06 09:56:00|8342.05|8342.05|8342.75|8342.75|8342.75|8342.75|8341.89|8341.89|0
1628243780000|2021-08-06 09:56:20|8342.83|8342.83|8343.9|8343.9|8343.9|8343.9|8342.83|8342.83|0
1628243790000|2021-08-06 09:56:30|8344.06|8344.06|8343.5|8343.5|8344.06|8344.06|8343.45|8343.45|0
1628243800000|2021-08-06 09:56:40|8343.27|8343.27|8344.29|8344.29|8344.29|8344.29|8343.27|8343.27|0
1628243810000|2021-08-06 09:56:50|8344.61|8344.61|8345.26|8345.26|8345.26|8345.26|8344.61|8344.61|0
1628243820000|2021-08-06 09:57:00|8345.15|8345.15|8345.1|8345.1|8345.29|8345.29|8345.1|8345.1|0
1628243830000|2021-08-06 09:57:10|8344.94|8344.94|8344.86|8344.86|8344.94|8344.94|8344.86|8344.86|0
1628243840000|2021-08-06 09:57:20|8345.16|8345.16|8345.43|8345.43|8345.52|8345.52|8344.57|8344.57|0
1628243850000|2021-08-06 09:57:30|8344.83|8344.83|8344.98|8344.98|8345.22|8345.22|8344.83|8344.83|0
1628243860000|2021-08-06 09:57:40|8345.07|8345.07|8345.32|8345.32|8345.32|8345.32|8345.07|8345.07|0
1628243870000|2021-08-06 09:57:50|8345.56|8345.56|8345.23|8345.23|8345.56|8345.56|8345.16|8345.16|0
1628243880000|2021-08-06 09:58:00|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|0
1628243900000|2021-08-06 09:58:20|8345.61|8345.61|8345.23|8345.23|8345.61|8345.61|8345.23|8345.23|0
1628243910000|2021-08-06 09:58:30|8345.54|8345.54|8345.3|8345.3|8345.54|8345.54|8345.3|8345.3|0
1628243920000|2021-08-06 09:58:40|8345.22|8345.22|8345.01|8345.01|8345.32|8345.32|8344.93|8344.93|0
1628243930000|2021-08-06 09:58:50|8344.78|8344.78|8344.76|8344.76|8344.86|8344.86|8344.7|8344.7|0
1628243940000|2021-08-06 09:59:00|8345.62|8345.62|8348.36|8348.36|8348.36|8348.36|8345.43|8345.43|0
1628243950000|2021-08-06 09:59:10|8348.52|8348.52|8348.68|8348.68|8348.68|8348.68|8348.52|8348.52|0
1628243960000|2021-08-06 09:59:20|8348.65|8348.65|8348.65|8348.65|8348.65|8348.65|8348.65|8348.65|0
1628243970000|2021-08-06 09:59:30|8347.79|8347.79|8347.68|8347.68|8347.79|8347.79|8347.65|8347.65|0
1628243980000|2021-08-06 09:59:40|8347.6|8347.6|8347.76|8347.76|8347.76|8347.76|8347.6|8347.6|0
1628243990000|2021-08-06 09:59:50|8347.65|8347.65|8347.7|8347.7|8347.7|8347.7|8347.65|8347.65|0
1628244000000|2021-08-06 10:00:00|8347.32|8347.32|8347.51|8347.51|8347.75|8347.75|8347.32|8347.32|0
1628244010000|2021-08-06 10:00:10|8347.46|8347.46|8347.67|8347.67|8347.83|8347.83|8347.46|8347.46|0
1628244020000|2021-08-06 10:00:20|8347.52|8347.52|8347.61|8347.61|8347.61|8347.61|8347.52|8347.52|0
1628244030000|2021-08-06 10:00:30|8347.31|8347.31|8347.1|8347.1|8347.31|8347.31|8347.1|8347.1|0
1628244040000|2021-08-06 10:00:40|8346.8|8346.8|8346.07|8346.07|8346.8|8346.8|8346.07|8346.07|0
1628244050000|2021-08-06 10:00:50|8345.9|8345.9|8345.71|8345.71|8345.9|8345.9|8345.71|8345.71|0
1628244060000|2021-08-06 10:01:00|8346.02|8346.02|8345.47|8345.47|8346.02|8346.02|8345.47|8345.47|0
1628244070000|2021-08-06 10:01:10|8345.4|8345.4|8344.7|8344.7|8345.4|8345.4|8344.7|8344.7|0
1628244080000|2021-08-06 10:01:20|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|0
1628244090000|2021-08-06 10:01:30|8342.93|8342.93|8344.08|8344.08|8344.08|8344.08|8342.93|8342.93|0
1628244110000|2021-08-06 10:01:50|8344.01|8344.01|8343.4|8343.4|8344.01|8344.01|8343.4|8343.4|0
1628244120000|2021-08-06 10:02:00|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|0
1628244140000|2021-08-06 10:02:20|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|0
1628244150000|2021-08-06 10:02:30|8343.89|8343.89|8344.1|8344.1|8344.26|8344.26|8343.89|8343.89|0
1628244160000|2021-08-06 10:02:40|8344.29|8344.29|8344.39|8344.39|8344.56|8344.56|8344.29|8344.29|0
1628244170000|2021-08-06 10:02:50|8344.28|8344.28|8344.27|8344.27|8344.39|8344.39|8344.27|8344.27|0
1628244200000|2021-08-06 10:03:20|8344.16|8344.16|8344.16|8344.16|8344.31|8344.31|8344.16|8344.16|0
1628244210000|2021-08-06 10:03:30|8346.18|8346.18|8346.49|8346.49|8346.49|8346.49|8346.18|8346.18|0
1628244220000|2021-08-06 10:03:40|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|0
1628244230000|2021-08-06 10:03:50|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|0
1628244240000|2021-08-06 10:04:00|8346.84|8346.84|8346.63|8346.63|8346.84|8346.84|8346.25|8346.25|0
1628244250000|2021-08-06 10:04:10|8346.4|8346.4|8346.89|8346.89|8346.89|8346.89|8346.22|8346.22|0
1628244260000|2021-08-06 10:04:20|8347.51|8347.51|8348.36|8348.36|8348.36|8348.36|8347.51|8347.51|0
1628244270000|2021-08-06 10:04:30|8348.55|8348.55|8349.6|8349.6|8350|8350|8348.55|8348.55|0
1628244280000|2021-08-06 10:04:40|8349.83|8349.83|8350.85|8350.85|8350.85|8350.85|8349.83|8349.83|0
1628244290000|2021-08-06 10:04:50|8351.09|8351.09|8351.18|8351.18|8351.18|8351.18|8350.78|8350.78|0
1628244300000|2021-08-06 10:05:00|8351.37|8351.37|8354.73|8354.73|8354.73|8354.73|8351.37|8351.37|0
1628244310000|2021-08-06 10:05:10|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|0
1628244320000|2021-08-06 10:05:20|8354.12|8354.12|8353.82|8353.82|8354.2|8354.2|8353.82|8353.82|0
1628244330000|2021-08-06 10:05:30|8353.72|8353.72|8353.57|8353.57|8353.72|8353.72|8353.57|8353.57|0
1628244350000|2021-08-06 10:05:50|8354.05|8354.05|8353.37|8353.37|8354.05|8354.05|8353.37|8353.37|0
1628244360000|2021-08-06 10:06:00|8353.68|8353.68|8352.58|8352.58|8353.68|8353.68|8352.58|8352.58|0
1628244370000|2021-08-06 10:06:10|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|0
1628244380000|2021-08-06 10:06:20|8353.63|8353.63|8354.12|8354.12|8354.12|8354.12|8353.63|8353.63|0
1628244390000|2021-08-06 10:06:30|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|0
1628244410000|2021-08-06 10:06:50|8355.36|8355.36|8355.26|8355.26|8355.4|8355.4|8355.11|8355.11|0
1628244420000|2021-08-06 10:07:00|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|0
1628244430000|2021-08-06 10:07:10|8355.42|8355.42|8355.61|8355.61|8355.61|8355.61|8355.42|8355.42|0
1628244450000|2021-08-06 10:07:30|8355.7|8355.7|8355.62|8355.62|8355.7|8355.7|8355.62|8355.62|0
1628244460000|2021-08-06 10:07:40|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|0
1628244470000|2021-08-06 10:07:50|8355.24|8355.24|8355.24|8355.24|8355.24|8355.24|8355.24|8355.24|0
1628244480000|2021-08-06 10:08:00|8354.85|8354.85|8357.68|8357.68|8357.68|8357.68|8354.85|8354.85|0
1628244500000|2021-08-06 10:08:20|8357.84|8357.84|8357.23|8357.23|8358.03|8358.03|8357.23|8357.23|0
1628244530000|2021-08-06 10:08:50|8357.53|8357.53|8356.24|8356.24|8357.53|8357.53|8356.24|8356.24|0
1628244540000|2021-08-06 10:09:00|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|0
1628244550000|2021-08-06 10:09:10|8356.11|8356.11|8355.9|8355.9|8356.11|8356.11|8355.9|8355.9|0
1628244560000|2021-08-06 10:09:20|8355.97|8355.97|8355.66|8355.66|8355.97|8355.97|8355.66|8355.66|0
1628244570000|2021-08-06 10:09:30|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|0
1628244600000|2021-08-06 10:10:00|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|0
1628244610000|2021-08-06 10:10:10|8355.27|8355.27|8354.43|8354.43|8355.27|8355.27|8354.43|8354.43|0
1628244620000|2021-08-06 10:10:20|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|0
1628244630000|2021-08-06 10:10:30|8353.75|8353.75|8353.02|8353.02|8353.75|8353.75|8353.02|8353.02|0
1628244640000|2021-08-06 10:10:40|8353.25|8353.25|8352.25|8352.25|8353.25|8353.25|8352.25|8352.25|0
1628244650000|2021-08-06 10:10:50|8352.18|8352.18|8352.18|8352.18|8352.41|8352.41|8352.18|8352.18|0
1628244660000|2021-08-06 10:11:00|8352.46|8352.46|8353.32|8353.32|8353.32|8353.32|8352.46|8352.46|0
1628244670000|2021-08-06 10:11:10|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|8353.32|8353.32|0
1628244680000|2021-08-06 10:11:20|8354.25|8354.25|8356.49|8356.49|8356.49|8356.49|8354.25|8354.25|0
1628244690000|2021-08-06 10:11:30|8356.57|8356.57|8359.17|8359.17|8359.17|8359.17|8356.49|8356.49|0
1628244700000|2021-08-06 10:11:40|8359.49|8359.49|8365.81|8365.81|8366.56|8366.56|8359.11|8359.11|0
1628244710000|2021-08-06 10:11:50|8364.95|8364.95|8367.29|8367.29|8367.29|8367.29|8364.95|8364.95|0
1628244720000|2021-08-06 10:12:00|8367.39|8367.39|8368.65|8368.65|8368.65|8368.65|8367.39|8367.39|0
1628244730000|2021-08-06 10:12:10|8368.81|8368.81|8368.81|8368.81|8368.81|8368.81|8368.81|8368.81|0
1628244740000|2021-08-06 10:12:20|8368.66|8368.66|8370.27|8370.27|8370.27|8370.27|8368.62|8368.62|0
1628244750000|2021-08-06 10:12:30|8369.41|8369.41|8369.34|8369.34|8369.41|8369.41|8368.79|8368.79|0
1628244760000|2021-08-06 10:12:40|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|0
1628244770000|2021-08-06 10:12:50|8368.87|8368.87|8369.13|8369.13|8369.13|8369.13|8368.87|8368.87|0
1628244780000|2021-08-06 10:13:00|8368.94|8368.94|8369.69|8369.69|8370.32|8370.32|8368.37|8368.37|0
1628244790000|2021-08-06 10:13:10|8370.05|8370.05|8369.38|8369.38|8370.05|8370.05|8369.38|8369.38|0
1628244800000|2021-08-06 10:13:20|8369.48|8369.48|8366.81|8366.81|8369.48|8369.48|8366.81|8366.81|0
1628244810000|2021-08-06 10:13:30|8366.66|8366.66|8366.73|8366.73|8366.73|8366.73|8366.66|8366.66|0
1628244820000|2021-08-06 10:13:40|8366.97|8366.97|8366.82|8366.82|8366.97|8366.97|8366.82|8366.82|0
1628244830000|2021-08-06 10:13:50|8366.57|8366.57|8366.57|8366.57|8366.57|8366.57|8366.57|8366.57|0
1628244840000|2021-08-06 10:14:00|8368.29|8368.29|8368.23|8368.23|8368.47|8368.47|8368.23|8368.23|0
1628244850000|2021-08-06 10:14:10|8368.14|8368.14|8368.31|8368.31|8368.31|8368.31|8368.14|8368.14|0
1628244860000|2021-08-06 10:14:20|8368.77|8368.77|8368.51|8368.51|8368.77|8368.77|8368.51|8368.51|0
1628244870000|2021-08-06 10:14:30|8368.67|8368.67|8367.9|8367.9|8368.67|8368.67|8367.85|8367.85|0
1628244880000|2021-08-06 10:14:40|8367.82|8367.82|8369.04|8369.04|8369.04|8369.04|8367.45|8367.45|0
1628244890000|2021-08-06 10:14:50|8368.88|8368.88|8368.68|8368.68|8368.88|8368.88|8368.68|8368.68|0
1628244900000|2021-08-06 10:15:00|8368.52|8368.52|8367.77|8367.77|8368.85|8368.85|8367.77|8367.77|0
1628244910000|2021-08-06 10:15:10|8367.69|8367.69|8366.61|8366.61|8367.69|8367.69|8366.61|8366.61|0
1628244920000|2021-08-06 10:15:20|8366.69|8366.69|8367.05|8367.05|8367.05|8367.05|8366.64|8366.64|0
1628244930000|2021-08-06 10:15:30|8366.86|8366.86|8366.77|8366.77|8366.86|8366.86|8366.77|8366.77|0
1628244940000|2021-08-06 10:15:40|8366.66|8366.66|8364.25|8364.25|8366.66|8366.66|8364.25|8364.25|0
1628244960000|2021-08-06 10:16:00|8364.1|8364.1|8363.74|8363.74|8364.1|8364.1|8363.44|8363.44|0
1628244970000|2021-08-06 10:16:10|8363.98|8363.98|8363.73|8363.73|8363.98|8363.98|8363.73|8363.73|0
1628244980000|2021-08-06 10:16:20|8363.98|8363.98|8364.9|8364.9|8364.9|8364.9|8363.83|8363.83|0
1628244990000|2021-08-06 10:16:30|8365.28|8365.28|8366.09|8366.09|8366.09|8366.09|8365.28|8365.28|0
1628245000000|2021-08-06 10:16:40|8366|8366|8367.21|8367.21|8367.21|8367.21|8366|8366|0
1628245010000|2021-08-06 10:16:50|8367.02|8367.02|8367.02|8367.02|8367.02|8367.02|8367.02|8367.02|0
1628245020000|2021-08-06 10:17:00|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|0
1628245030000|2021-08-06 10:17:10|8365.77|8365.77|8365.62|8365.62|8365.77|8365.77|8365.62|8365.62|0
1628245040000|2021-08-06 10:17:20|8365.69|8365.69|8364.76|8364.76|8365.69|8365.69|8364.46|8364.46|0
1628245050000|2021-08-06 10:17:30|8364.68|8364.68|8364.68|8364.68|8364.68|8364.68|8364.68|8364.68|0
1628245080000|2021-08-06 10:18:00|8364.38|8364.38|8364.52|8364.52|8364.57|8364.57|8364.38|8364.38|0
1628245090000|2021-08-06 10:18:10|8363.74|8363.74|8363.39|8363.39|8363.74|8363.74|8363.39|8363.39|0
1628245100000|2021-08-06 10:18:20|8363.25|8363.25|8364.54|8364.54|8364.54|8364.54|8362.82|8362.82|0
1628245110000|2021-08-06 10:18:30|8364.65|8364.65|8364.65|8364.65|8364.65|8364.65|8364.65|8364.65|0
1628245120000|2021-08-06 10:18:40|8364.57|8364.57|8364.57|8364.57|8364.57|8364.57|8364.57|8364.57|0
1628245130000|2021-08-06 10:18:50|8364.27|8364.27|8363.97|8363.97|8364.27|8364.27|8363.97|8363.97|0
1628245140000|2021-08-06 10:19:00|8364.27|8364.27|8364.21|8364.21|8364.27|8364.27|8364.21|8364.21|0
1628245160000|2021-08-06 10:19:20|8364.36|8364.36|8364.36|8364.36|8364.36|8364.36|8364.36|8364.36|0
1628245170000|2021-08-06 10:19:30|8364.2|8364.2|8363.35|8363.35|8364.2|8364.2|8363.35|8363.35|0
1628245190000|2021-08-06 10:19:50|8363.13|8363.13|8363.04|8363.04|8363.13|8363.13|8363.04|8363.04|0
1628245200000|2021-08-06 10:20:00|8362.66|8362.66|8362.51|8362.51|8362.66|8362.66|8362.51|8362.51|0
1628245220000|2021-08-06 10:20:20|8362.05|8362.05|8362.19|8362.19|8362.19|8362.19|8362.05|8362.05|0
1628245230000|2021-08-06 10:20:30|8362.11|8362.11|8361.95|8361.95|8362.11|8362.11|8361.95|8361.95|0
1628245250000|2021-08-06 10:20:50|8362.11|8362.11|8361.81|8361.81|8362.18|8362.18|8361.81|8361.81|0
1628245260000|2021-08-06 10:21:00|8362.05|8362.05|8362.91|8362.91|8362.91|8362.91|8362.05|8362.05|0
1628245280000|2021-08-06 10:21:20|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|0
1628245290000|2021-08-06 10:21:30|8364|8364|8364.21|8364.21|8364.21|8364.21|8364|8364|0
1628245300000|2021-08-06 10:21:40|8364.07|8364.07|8364.01|8364.01|8364.07|8364.07|8364.01|8364.01|0
1628245310000|2021-08-06 10:21:50|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|0
1628245320000|2021-08-06 10:22:00|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|0
1628245330000|2021-08-06 10:22:10|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|0
1628245350000|2021-08-06 10:22:30|8363.77|8363.77|8363.44|8363.44|8363.77|8363.77|8363.29|8363.29|0
1628245370000|2021-08-06 10:22:50|8363.68|8363.68|8363.77|8363.77|8363.77|8363.77|8363.68|8363.68|0
1628245380000|2021-08-06 10:23:00|8364.07|8364.07|8363.91|8363.91|8364.37|8364.37|8363.91|8363.91|0
1628245390000|2021-08-06 10:23:10|8364.78|8364.78|8366.02|8366.02|8366.02|8366.02|8364.78|8364.78|0
1628245400000|2021-08-06 10:23:20|8366.32|8366.32|8366.32|8366.32|8366.32|8366.32|8366.32|8366.32|0
1628245410000|2021-08-06 10:23:30|8366.79|8366.79|8366.81|8366.81|8366.81|8366.81|8366.6|8366.6|0
1628245420000|2021-08-06 10:23:40|8367.02|8367.02|8366.6|8366.6|8367.02|8367.02|8366.6|8366.6|0
1628245430000|2021-08-06 10:23:50|8366.84|8366.84|8367.02|8367.02|8367.02|8367.02|8366.84|8366.84|0
1628245440000|2021-08-06 10:24:00|8367.71|8367.71|8367.79|8367.79|8367.79|8367.79|8367.64|8367.64|0
1628245450000|2021-08-06 10:24:10|8367.58|8367.58|8366.28|8366.28|8367.58|8367.58|8366.28|8366.28|0
1628245460000|2021-08-06 10:24:20|8366.16|8366.16|8366.88|8366.88|8367.15|8367.15|8366.01|8366.01|0
1628245470000|2021-08-06 10:24:30|8366.81|8366.81|8366.81|8366.81|8366.81|8366.81|8366.81|8366.81|0
1628245480000|2021-08-06 10:24:40|8366.65|8366.65|8366.35|8366.35|8366.65|8366.65|8366.35|8366.35|0
1628245490000|2021-08-06 10:24:50|8366.39|8366.39|8367.39|8367.39|8367.39|8367.39|8366.39|8366.39|0
1628245500000|2021-08-06 10:25:00|8367.77|8367.77|8367.58|8367.58|8367.77|8367.77|8367.39|8367.39|0
1628245510000|2021-08-06 10:25:10|8365.86|8365.86|8363.46|8363.46|8365.86|8365.86|8363.46|8363.46|0
1628245520000|2021-08-06 10:25:20|8363.49|8363.49|8363.11|8363.11|8363.49|8363.49|8363.11|8363.11|0
1628245530000|2021-08-06 10:25:30|8362.97|8362.97|8362.97|8362.97|8362.97|8362.97|8362.97|8362.97|0
1628245540000|2021-08-06 10:25:40|8363.04|8363.04|8363.04|8363.04|8363.04|8363.04|8363.04|8363.04|0
1628245560000|2021-08-06 10:26:00|8362.91|8362.91|8363.14|8363.14|8363.14|8363.14|8362.91|8362.91|0
1628245570000|2021-08-06 10:26:10|8363.06|8363.06|8363.06|8363.06|8363.06|8363.06|8363.06|8363.06|0
1628245580000|2021-08-06 10:26:20|8363.92|8363.92|8363.92|8363.92|8363.92|8363.92|8363.92|8363.92|0
1628245590000|2021-08-06 10:26:30|8363.85|8363.85|8363.79|8363.79|8363.85|8363.85|8363.79|8363.79|0
1628245600000|2021-08-06 10:26:40|8363.41|8363.41|8363.25|8363.25|8363.41|8363.41|8363.25|8363.25|0
1628245610000|2021-08-06 10:26:50|8363.11|8363.11|8363.03|8363.03|8363.11|8363.11|8363.03|8363.03|0
1628245620000|2021-08-06 10:27:00|8363.24|8363.24|8362.79|8362.79|8363.24|8363.24|8362.7|8362.7|0
1628245630000|2021-08-06 10:27:10|8363.09|8363.09|8363.39|8363.39|8363.39|8363.39|8363.09|8363.09|0
1628245640000|2021-08-06 10:27:20|8363.24|8363.24|8363.02|8363.02|8363.33|8363.33|8363.02|8363.02|0
1628245650000|2021-08-06 10:27:30|8362.94|8362.94|8362.63|8362.63|8362.94|8362.94|8362.63|8362.63|0
1628245660000|2021-08-06 10:27:40|8362.56|8362.56|8362.18|8362.18|8362.56|8362.56|8362.18|8362.18|0
1628245670000|2021-08-06 10:27:50|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.16|8362.16|0
1628245690000|2021-08-06 10:28:10|8362.27|8362.27|8362.33|8362.33|8362.39|8362.39|8362.27|8362.27|0
1628245700000|2021-08-06 10:28:20|8362.25|8362.25|8360.18|8360.18|8362.25|8362.25|8360.18|8360.18|0
1628245710000|2021-08-06 10:28:30|8359.32|8359.32|8358.16|8358.16|8359.32|8359.32|8358.16|8358.16|0
1628245720000|2021-08-06 10:28:40|8358.1|8358.1|8358.07|8358.07|8358.1|8358.1|8358.07|8358.07|0
1628245740000|2021-08-06 10:29:00|8357.84|8357.84|8359.45|8359.45|8359.45|8359.45|8357.84|8357.84|0
1628245750000|2021-08-06 10:29:10|8359.04|8359.04|8358.92|8358.92|8359.04|8359.04|8358.92|8358.92|0
1628245770000|2021-08-06 10:29:30|8358.68|8358.68|8358.98|8358.98|8358.98|8358.98|8358.68|8358.68|0
1628245790000|2021-08-06 10:29:50|8358.89|8358.89|8358.89|8358.89|8358.89|8358.89|8358.89|8358.89|0
1628245800000|2021-08-06 10:30:00|8358.74|8358.74|8359.12|8359.12|8359.12|8359.12|8358.74|8358.74|0
1628245810000|2021-08-06 10:30:10|8358.89|8358.89|8358.26|8358.26|8358.89|8358.89|8358.26|8358.26|0
1628245820000|2021-08-06 10:30:20|8358.11|8358.11|8357.65|8357.65|8358.11|8358.11|8357.65|8357.65|0
1628245830000|2021-08-06 10:30:30|8357.74|8357.74|8357.74|8357.74|8357.74|8357.74|8357.74|8357.74|0
1628245840000|2021-08-06 10:30:40|8357.95|8357.95|8357.66|8357.66|8357.95|8357.95|8357.66|8357.66|0
1628245860000|2021-08-06 10:31:00|8357.01|8357.01|8356.01|8356.01|8357.01|8357.01|8356.01|8356.01|0
1628245870000|2021-08-06 10:31:10|8355.9|8355.9|8355.77|8355.77|8355.9|8355.9|8355.7|8355.7|0
1628245880000|2021-08-06 10:31:20|8355.62|8355.62|8355.56|8355.56|8355.62|8355.62|8355.56|8355.56|0
1628245900000|2021-08-06 10:31:40|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|0
1628245910000|2021-08-06 10:31:50|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|0
1628245920000|2021-08-06 10:32:00|8355.67|8355.67|8356.04|8356.04|8356.04|8356.04|8355.67|8355.67|0
1628245930000|2021-08-06 10:32:10|8356.11|8356.11|8356.19|8356.19|8356.19|8356.19|8356.11|8356.11|0
1628245940000|2021-08-06 10:32:20|8356.42|8356.42|8358.22|8358.22|8358.22|8358.22|8356.42|8356.42|0
1628245950000|2021-08-06 10:32:30|8358.83|8358.83|8360.94|8360.94|8361.05|8361.05|8358.72|8358.72|0
1628245970000|2021-08-06 10:32:50|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|0
1628245980000|2021-08-06 10:33:00|8361.02|8361.02|8360.88|8360.88|8361.17|8361.17|8360.88|8360.88|0
1628245990000|2021-08-06 10:33:10|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|0
1628246000000|2021-08-06 10:33:20|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|0
1628246010000|2021-08-06 10:33:30|8360.86|8360.86|8360.94|8360.94|8360.94|8360.94|8360.86|8360.86|0
1628246020000|2021-08-06 10:33:40|8361.33|8361.33|8361.12|8361.12|8361.33|8361.33|8361.12|8361.12|0
1628246030000|2021-08-06 10:33:50|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|0
1628246040000|2021-08-06 10:34:00|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|0
1628246050000|2021-08-06 10:34:10|8363.63|8363.63|8364.17|8364.17|8364.17|8364.17|8363.63|8363.63|0
1628246060000|2021-08-06 10:34:20|8364.33|8364.33|8364.33|8364.33|8364.33|8364.33|8364.33|8364.33|0
1628246080000|2021-08-06 10:34:40|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|0
1628246090000|2021-08-06 10:34:50|8364.28|8364.28|8362.81|8362.81|8364.28|8364.28|8362.81|8362.81|0
1628246100000|2021-08-06 10:35:00|8362.51|8362.51|8362.13|8362.13|8362.65|8362.65|8362.13|8362.13|0
1628246120000|2021-08-06 10:35:20|8362.29|8362.29|8362.48|8362.48|8362.48|8362.48|8362.29|8362.29|0
1628246130000|2021-08-06 10:35:30|8362.94|8362.94|8363.24|8363.24|8363.24|8363.24|8362.94|8362.94|0
1628246140000|2021-08-06 10:35:40|8363.48|8363.48|8362.97|8362.97|8363.48|8363.48|8362.97|8362.97|0
1628246150000|2021-08-06 10:35:50|8363.12|8363.12|8363.31|8363.31|8363.31|8363.31|8363.12|8363.12|0
1628246160000|2021-08-06 10:36:00|8363.5|8363.5|8363.46|8363.46|8363.5|8363.5|8363.16|8363.16|0
1628246170000|2021-08-06 10:36:10|8363.27|8363.27|8363.94|8363.94|8364.13|8364.13|8363.27|8363.27|0
1628246180000|2021-08-06 10:36:20|8363.79|8363.79|8363.84|8363.84|8363.84|8363.84|8363.79|8363.79|0
1628246190000|2021-08-06 10:36:30|8363.46|8363.46|8364.32|8364.32|8364.32|8364.32|8363.46|8363.46|0
1628246200000|2021-08-06 10:36:40|8364.65|8364.65|8364.86|8364.86|8364.86|8364.86|8364.55|8364.55|0
1628246210000|2021-08-06 10:36:50|8364.78|8364.78|8364.82|8364.82|8364.82|8364.82|8364.78|8364.78|0
1628246220000|2021-08-06 10:37:00|8364.76|8364.76|8364.41|8364.41|8364.76|8364.76|8364.41|8364.41|0
1628246240000|2021-08-06 10:37:20|8364.46|8364.46|8363.66|8363.66|8364.46|8364.46|8363.6|8363.6|0
1628246250000|2021-08-06 10:37:30|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|0
1628246270000|2021-08-06 10:37:50|8363.41|8363.41|8363.62|8363.62|8363.62|8363.62|8363.41|8363.41|0
1628246280000|2021-08-06 10:38:00|8363.2|8363.2|8364.16|8364.16|8364.16|8364.16|8363.2|8363.2|0
1628246290000|2021-08-06 10:38:10|8364.11|8364.11|8364.36|8364.36|8364.36|8364.36|8364.11|8364.11|0
1628246300000|2021-08-06 10:38:20|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|0
1628246310000|2021-08-06 10:38:30|8365.01|8365.01|8365.59|8365.59|8365.59|8365.59|8365.01|8365.01|0
1628246320000|2021-08-06 10:38:40|8365.28|8365.28|8365.35|8365.35|8365.35|8365.35|8365.28|8365.28|0
1628246340000|2021-08-06 10:39:00|8365.51|8365.51|8366.21|8366.21|8366.21|8366.21|8365.51|8365.51|0
1628246350000|2021-08-06 10:39:10|8366.63|8366.63|8366.68|8366.68|8366.82|8366.82|8366.63|8366.63|0
1628246360000|2021-08-06 10:39:20|8368.15|8368.15|8369.09|8369.09|8369.09|8369.09|8368.15|8368.15|0
1628246370000|2021-08-06 10:39:30|8369.96|8369.96|8370.68|8370.68|8370.79|8370.79|8369.96|8369.96|0
1628246380000|2021-08-06 10:39:40|8370.87|8370.87|8371.12|8371.12|8371.12|8371.12|8370.87|8370.87|0
1628246390000|2021-08-06 10:39:50|8371.23|8371.23|8372.08|8372.08|8372.08|8372.08|8371.23|8371.23|0
1628246400000|2021-08-06 10:40:00|8372.27|8372.27|8372.07|8372.07|8372.37|8372.37|8372.07|8372.07|0
1628246410000|2021-08-06 10:40:10|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|0
1628246420000|2021-08-06 10:40:20|8371.63|8371.63|8371.32|8371.32|8371.63|8371.63|8371.32|8371.32|0
1628246440000|2021-08-06 10:40:40|8371.24|8371.24|8370.59|8370.59|8371.24|8371.24|8370.59|8370.59|0
1628246450000|2021-08-06 10:40:50|8370.29|8370.29|8369.69|8369.69|8370.29|8370.29|8369.69|8369.69|0
1628246460000|2021-08-06 10:41:00|8369.54|8369.54|8369.4|8369.4|8369.54|8369.54|8369.4|8369.4|0
1628246470000|2021-08-06 10:41:10|8368.93|8368.93|8369.24|8369.24|8369.24|8369.24|8368.93|8368.93|0
1628246490000|2021-08-06 10:41:30|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|0
1628246500000|2021-08-06 10:41:40|8368.76|8368.76|8367.93|8367.93|8368.76|8368.76|8367.93|8367.93|0
1628246520000|2021-08-06 10:42:00|8367.73|8367.73|8367.86|8367.86|8367.86|8367.86|8367.73|8367.73|0
1628246540000|2021-08-06 10:42:20|8367.67|8367.67|8367.26|8367.26|8367.67|8367.67|8367.26|8367.26|0
1628246550000|2021-08-06 10:42:30|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|0
1628246560000|2021-08-06 10:42:40|8366.99|8366.99|8367.18|8367.18|8367.18|8367.18|8366.99|8366.99|0
1628246580000|2021-08-06 10:43:00|8366.28|8366.28|8365.92|8365.92|8366.28|8366.28|8365.75|8365.75|0
1628246590000|2021-08-06 10:43:10|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|0
1628246600000|2021-08-06 10:43:20|8365.51|8365.51|8364.44|8364.44|8365.51|8365.51|8364.44|8364.44|0
1628246610000|2021-08-06 10:43:30|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|0
1628246620000|2021-08-06 10:43:40|8364.98|8364.98|8365.19|8365.19|8365.19|8365.19|8364.98|8364.98|0
1628246630000|2021-08-06 10:43:50|8364.98|8364.98|8364.98|8364.98|8364.98|8364.98|8364.98|8364.98|0
1628246640000|2021-08-06 10:44:00|8364.82|8364.82|8366.69|8366.69|8367.06|8367.06|8364.67|8364.67|0
1628246650000|2021-08-06 10:44:10|8366.46|8366.46|8366.61|8366.61|8366.61|8366.61|8366.46|8366.46|0
1628246660000|2021-08-06 10:44:20|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|0
1628246670000|2021-08-06 10:44:30|8366.83|8366.83|8365.92|8365.92|8367.16|8367.16|8365.92|8365.92|0
1628246690000|2021-08-06 10:44:50|8365.79|8365.79|8362.61|8362.61|8365.79|8365.79|8362.61|8362.61|0
1628246700000|2021-08-06 10:45:00|8362.31|8362.31|8359.68|8359.68|8362.31|8362.31|8359.68|8359.68|0
1628246710000|2021-08-06 10:45:10|8359.57|8359.57|8358.81|8358.81|8359.68|8359.68|8358.81|8358.81|0
1628246720000|2021-08-06 10:45:20|8358.51|8358.51|8358.23|8358.23|8358.51|8358.51|8357.73|8357.73|0
1628246730000|2021-08-06 10:45:30|8357.92|8357.92|8356.99|8356.99|8357.92|8357.92|8356.99|8356.99|0
1628246740000|2021-08-06 10:45:40|8356.82|8356.82|8356.82|8356.82|8356.82|8356.82|8356.82|8356.82|0
1628246750000|2021-08-06 10:45:50|8356.67|8356.67|8356.79|8356.79|8356.79|8356.79|8356.67|8356.67|0
1628246760000|2021-08-06 10:46:00|8356.89|8356.89|8356.98|8356.98|8356.98|8356.98|8356.68|8356.68|0
1628246770000|2021-08-06 10:46:10|8356.83|8356.83|8356.75|8356.75|8356.83|8356.83|8356.75|8356.75|0
1628246820000|2021-08-06 10:47:00|8356.56|8356.56|8356.54|8356.54|8356.56|8356.56|8356.54|8356.54|0
1628246840000|2021-08-06 10:47:20|8356.39|8356.39|8356.27|8356.27|8356.39|8356.39|8356.09|8356.09|0
1628246850000|2021-08-06 10:47:30|8356.25|8356.25|8355.86|8355.86|8356.25|8356.25|8355.63|8355.63|0
1628246860000|2021-08-06 10:47:40|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|0
1628246870000|2021-08-06 10:47:50|8355.93|8355.93|8355.5|8355.5|8355.93|8355.93|8354.64|8354.64|0
1628246880000|2021-08-06 10:48:00|8355.29|8355.29|8356.06|8356.06|8356.13|8356.13|8354.73|8354.73|0
1628246890000|2021-08-06 10:48:10|8356.27|8356.27|8356.19|8356.19|8356.43|8356.43|8356.19|8356.19|0
1628246900000|2021-08-06 10:48:20|8356.35|8356.35|8356.81|8356.81|8356.96|8356.96|8356.35|8356.35|0
1628246910000|2021-08-06 10:48:30|8356.5|8356.5|8356.66|8356.66|8356.66|8356.66|8356.5|8356.5|0
1628246920000|2021-08-06 10:48:40|8357.52|8357.52|8357.48|8357.48|8357.52|8357.52|8357.46|8357.46|0
1628246940000|2021-08-06 10:49:00|8357.42|8357.42|8358.33|8358.33|8358.33|8358.33|8357.42|8357.42|0
1628246950000|2021-08-06 10:49:10|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|0
1628246970000|2021-08-06 10:49:30|8358.04|8358.04|8358.96|8358.96|8359.02|8359.02|8358.04|8358.04|0
1628246980000|2021-08-06 10:49:40|8359.04|8359.04|8359.04|8359.04|8359.04|8359.04|8359.04|8359.04|0
1628246990000|2021-08-06 10:49:50|8359.35|8359.35|8359.35|8359.35|8359.35|8359.35|8359.35|8359.35|0
1628247000000|2021-08-06 10:50:00|8359.23|8359.23|8359.65|8359.65|8359.65|8359.65|8359.23|8359.23|0
1628247010000|2021-08-06 10:50:10|8360.07|8360.07|8360.27|8360.27|8360.27|8360.27|8360.07|8360.07|0
1628247020000|2021-08-06 10:50:20|8359.41|8359.41|8359.16|8359.16|8359.41|8359.41|8359.16|8359.16|0
1628247030000|2021-08-06 10:50:30|8358.97|8358.97|8358.47|8358.47|8358.97|8358.97|8358.47|8358.47|0
1628247040000|2021-08-06 10:50:40|8358.44|8358.44|8358.75|8358.75|8358.75|8358.75|8358.29|8358.29|0
1628247050000|2021-08-06 10:50:50|8358.5|8358.5|8358.72|8358.72|8358.72|8358.72|8358.03|8358.03|0
1628247060000|2021-08-06 10:51:00|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|0
1628247070000|2021-08-06 10:51:10|8358.72|8358.72|8359.14|8359.14|8359.14|8359.14|8358.53|8358.53|0
1628247080000|2021-08-06 10:51:20|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|0
1628247090000|2021-08-06 10:51:30|8360.97|8360.97|8361.83|8361.83|8361.83|8361.83|8360.97|8360.97|0
1628247100000|2021-08-06 10:51:40|8362.69|8362.69|8362.69|8362.69|8363.55|8363.55|8362.69|8362.69|0
1628247110000|2021-08-06 10:51:50|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|0
1628247120000|2021-08-06 10:52:00|8362.7|8362.7|8362.76|8362.76|8362.76|8362.76|8362.7|8362.7|0
1628247130000|2021-08-06 10:52:10|8363.07|8363.07|8362.91|8362.91|8363.07|8363.07|8362.91|8362.91|0
1628247140000|2021-08-06 10:52:20|8363.21|8363.21|8363.51|8363.51|8363.51|8363.51|8363.21|8363.21|0
1628247150000|2021-08-06 10:52:30|8363.61|8363.61|8365.18|8365.18|8365.18|8365.18|8363.61|8363.61|0
1628247160000|2021-08-06 10:52:40|8364.97|8364.97|8365.16|8365.16|8365.16|8365.16|8364.97|8364.97|0
1628247170000|2021-08-06 10:52:50|8365.41|8365.41|8365.41|8365.41|8365.41|8365.41|8365.41|8365.41|0
1628247190000|2021-08-06 10:53:10|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|0
1628247210000|2021-08-06 10:53:30|8364.46|8364.46|8363.65|8363.65|8364.46|8364.46|8363.65|8363.65|0
1628247220000|2021-08-06 10:53:40|8363.57|8363.57|8363.57|8363.57|8363.57|8363.57|8363.57|8363.57|0
1628247230000|2021-08-06 10:53:50|8363.36|8363.36|8363.06|8363.06|8363.36|8363.36|8363.06|8363.06|0
1628247240000|2021-08-06 10:54:00|8362.2|8362.2|8362.04|8362.04|8362.2|8362.2|8362.04|8362.04|0
1628247250000|2021-08-06 10:54:10|8361.66|8361.66|8362|8362|8362|8362|8361.66|8361.66|0
1628247260000|2021-08-06 10:54:20|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|0
1628247270000|2021-08-06 10:54:30|8361.54|8361.54|8361.57|8361.57|8361.57|8361.57|8361.54|8361.54|0
1628247280000|2021-08-06 10:54:40|8361.34|8361.34|8361.34|8361.34|8361.34|8361.34|8361.34|8361.34|0
1628247290000|2021-08-06 10:54:50|8361.4|8361.4|8361.61|8361.61|8361.68|8361.68|8361.4|8361.4|0
1628247300000|2021-08-06 10:55:00|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|0
1628247310000|2021-08-06 10:55:10|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|0
1628247340000|2021-08-06 10:55:40|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|0
1628247350000|2021-08-06 10:55:50|8360.99|8360.99|8361.07|8361.07|8361.07|8361.07|8360.99|8360.99|0
1628247360000|2021-08-06 10:56:00|8360.87|8360.87|8360.63|8360.63|8360.87|8360.87|8360.63|8360.63|0
1628247370000|2021-08-06 10:56:10|8361.54|8361.54|8361.48|8361.48|8361.54|8361.54|8361.48|8361.48|0
1628247380000|2021-08-06 10:56:20|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8361.94|8361.94|0
1628247390000|2021-08-06 10:56:30|8362.92|8362.92|8362.01|8362.01|8362.92|8362.92|8362.01|8362.01|0
1628247400000|2021-08-06 10:56:40|8361.88|8361.88|8362.42|8362.42|8362.42|8362.42|8361.88|8361.88|0
1628247410000|2021-08-06 10:56:50|8362.48|8362.48|8361.87|8361.87|8362.48|8362.48|8361.87|8361.87|0
1628247420000|2021-08-06 10:57:00|8362.18|8362.18|8362.72|8362.72|8362.89|8362.89|8362.18|8362.18|0
1628247440000|2021-08-06 10:57:20|8363.2|8363.2|8363.5|8363.5|8363.5|8363.5|8363.2|8363.2|0
1628247450000|2021-08-06 10:57:30|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|0
1628247460000|2021-08-06 10:57:40|8363.96|8363.96|8364.06|8364.06|8364.06|8364.06|8363.96|8363.96|0
1628247470000|2021-08-06 10:57:50|8363.97|8363.97|8364.16|8364.16|8364.16|8364.16|8363.97|8363.97|0
1628247480000|2021-08-06 10:58:00|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|0
1628247500000|2021-08-06 10:58:20|8364.76|8364.76|8365.66|8365.66|8365.66|8365.66|8364.76|8364.76|0
1628247510000|2021-08-06 10:58:30|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|0
1628247520000|2021-08-06 10:58:40|8364.99|8364.99|8364.41|8364.41|8364.99|8364.99|8364.41|8364.41|0
1628247530000|2021-08-06 10:58:50|8364.36|8364.36|8364.44|8364.44|8364.44|8364.44|8364.36|8364.36|0
1628247540000|2021-08-06 10:59:00|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|0
1628247550000|2021-08-06 10:59:10|8364.83|8364.83|8364.83|8364.83|8364.83|8364.83|8364.83|8364.83|0
1628247560000|2021-08-06 10:59:20|8364.68|8364.68|8364.68|8364.68|8364.68|8364.68|8364.68|8364.68|0
1628247580000|2021-08-06 10:59:40|8364.62|8364.62|8364.49|8364.49|8364.79|8364.79|8364.49|8364.49|0
1628247590000|2021-08-06 10:59:50|8364.64|8364.64|8364.4|8364.4|8364.64|8364.64|8364.33|8364.33|0
1628247600000|2021-08-06 11:00:00|8365.02|8365.02|8365.89|8365.89|8365.89|8365.89|8365.02|8365.02|0
1628247610000|2021-08-06 11:00:10|8366.1|8366.1|8366.1|8366.1|8366.1|8366.1|8366.1|8366.1|0
1628247620000|2021-08-06 11:00:20|8365.95|8365.95|8367.97|8367.97|8368.53|8368.53|8365.95|8365.95|0
1628247630000|2021-08-06 11:00:30|8367.66|8367.66|8367.96|8367.96|8367.96|8367.96|8367.66|8367.66|0
1628247640000|2021-08-06 11:00:40|8367.81|8367.81|8373.97|8373.97|8373.97|8373.97|8367.81|8367.81|0
1628247650000|2021-08-06 11:00:50|8374.83|8374.83|8376.56|8376.56|8376.56|8376.56|8373.97|8373.97|0
1628247660000|2021-08-06 11:01:00|8376.26|8376.26|8375.7|8375.7|8376.26|8376.26|8375.4|8375.4|0
1628247670000|2021-08-06 11:01:10|8376.01|8376.01|8376.31|8376.31|8376.31|8376.31|8376.01|8376.01|0
1628247680000|2021-08-06 11:01:20|8376.38|8376.38|8376.38|8376.38|8376.38|8376.38|8376.38|8376.38|0
1628247690000|2021-08-06 11:01:30|8374.66|8374.66|8374.36|8374.36|8374.66|8374.66|8374.36|8374.36|0
1628247700000|2021-08-06 11:01:40|8374.17|8374.17|8373.98|8373.98|8374.17|8374.17|8373.98|8373.98|0
1628247710000|2021-08-06 11:01:50|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|0
1628247720000|2021-08-06 11:02:00|8373.54|8373.54|8373.73|8373.73|8373.73|8373.73|8373.54|8373.54|0
1628247730000|2021-08-06 11:02:10|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|0
1628247740000|2021-08-06 11:02:20|8373.6|8373.6|8373.68|8373.68|8373.68|8373.68|8373.39|8373.39|0
1628247750000|2021-08-06 11:02:30|8373.47|8373.47|8374.55|8374.55|8374.55|8374.55|8373.47|8373.47|0
1628247760000|2021-08-06 11:02:40|8374.46|8374.46|8374.93|8374.93|8374.93|8374.93|8374.46|8374.46|0
1628247770000|2021-08-06 11:02:50|8375.07|8375.07|8375.17|8375.17|8375.17|8375.17|8375.07|8375.07|0
1628247780000|2021-08-06 11:03:00|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|0
1628247800000|2021-08-06 11:03:20|8375.8|8375.8|8379.57|8379.57|8380.14|8380.14|8375.8|8375.8|0
1628247810000|2021-08-06 11:03:30|8379.72|8379.72|8380.16|8380.16|8380.26|8380.26|8379.4|8379.4|0
1628247840000|2021-08-06 11:04:00|8380.31|8380.31|8381.63|8381.63|8381.63|8381.63|8380.31|8380.31|0
1628247850000|2021-08-06 11:04:10|8381.54|8381.54|8381.46|8381.46|8381.54|8381.54|8381.46|8381.46|0
1628247860000|2021-08-06 11:04:20|8382.62|8382.62|8382.72|8382.72|8382.85|8382.85|8382.62|8382.62|0
1628247870000|2021-08-06 11:04:30|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|0
1628247880000|2021-08-06 11:04:40|8383.71|8383.71|8384.19|8384.19|8384.19|8384.19|8383.71|8383.71|0
1628247900000|2021-08-06 11:05:00|8384.27|8384.27|8380.78|8380.78|8384.5|8384.5|8380.78|8380.78|0
1628247910000|2021-08-06 11:05:10|8380.4|8380.4|8380.19|8380.19|8380.4|8380.4|8380.19|8380.19|0
1628247920000|2021-08-06 11:05:20|8380.42|8380.42|8380.61|8380.61|8380.61|8380.61|8380.42|8380.42|0
1628247940000|2021-08-06 11:05:40|8380.75|8380.75|8380.68|8380.68|8380.75|8380.75|8380.68|8380.68|0
1628247950000|2021-08-06 11:05:50|8380.61|8380.61|8380.61|8380.61|8380.61|8380.61|8380.61|8380.61|0
1628247970000|2021-08-06 11:06:10|8380.3|8380.3|8379.44|8379.44|8380.3|8380.3|8379.44|8379.44|0
1628247980000|2021-08-06 11:06:20|8379.52|8379.52|8379.52|8379.52|8379.52|8379.52|8379.52|8379.52|0
1628247990000|2021-08-06 11:06:30|8379.69|8379.69|8379.77|8379.77|8379.77|8379.77|8379.69|8379.69|0
1628248010000|2021-08-06 11:06:50|8379.7|8379.7|8379.15|8379.15|8379.7|8379.7|8379.15|8379.15|0
1628248020000|2021-08-06 11:07:00|8379.45|8379.45|8380.04|8380.04|8380.1|8380.1|8379.24|8379.24|0
1628248030000|2021-08-06 11:07:10|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|0
1628248040000|2021-08-06 11:07:20|8380.28|8380.28|8379.78|8379.78|8380.42|8380.42|8379.78|8379.78|0
1628248050000|2021-08-06 11:07:30|8379.62|8379.62|8379.62|8379.62|8379.62|8379.62|8379.62|8379.62|0
1628248060000|2021-08-06 11:07:40|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|0
1628248070000|2021-08-06 11:07:50|8379.66|8379.66|8379.33|8379.33|8379.66|8379.66|8379.33|8379.33|0
1628248080000|2021-08-06 11:08:00|8379.2|8379.2|8379.5|8379.5|8379.5|8379.5|8379.2|8379.2|0
1628248090000|2021-08-06 11:08:10|8379.41|8379.41|8379.45|8379.45|8379.45|8379.45|8379.41|8379.41|0
1628248100000|2021-08-06 11:08:20|8379.75|8379.75|8380.6|8380.6|8380.68|8380.68|8379.75|8379.75|0
1628248110000|2021-08-06 11:08:30|8380.79|8380.79|8381.98|8381.98|8381.98|8381.98|8380.73|8380.73|0
1628248120000|2021-08-06 11:08:40|8382.21|8382.21|8381.83|8381.83|8382.21|8382.21|8381.83|8381.83|0
1628248130000|2021-08-06 11:08:50|8381.75|8381.75|8381.67|8381.67|8381.75|8381.75|8381.67|8381.67|0
1628248140000|2021-08-06 11:09:00|8381.98|8381.98|8380.13|8380.13|8382.29|8382.29|8380.13|8380.13|0
1628248150000|2021-08-06 11:09:10|8380.07|8380.07|8380.07|8380.07|8380.07|8380.07|8380.07|8380.07|0
1628248160000|2021-08-06 11:09:20|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|0
1628248210000|2021-08-06 11:10:10|8379.8|8379.8|8381.52|8381.52|8381.52|8381.52|8378.94|8378.94|0
1628248220000|2021-08-06 11:10:20|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|0
1628248230000|2021-08-06 11:10:30|8384.1|8384.1|8384.1|8384.1|8384.1|8384.1|8384.1|8384.1|0
1628248250000|2021-08-06 11:10:50|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|0
1628248260000|2021-08-06 11:11:00|8383.6|8383.6|8383.6|8383.6|8383.6|8383.6|8383.6|8383.6|0
1628248290000|2021-08-06 11:11:30|8383.54|8383.54|8383.84|8383.84|8383.84|8383.84|8383.54|8383.54|0
1628248300000|2021-08-06 11:11:40|8383.54|8383.54|8382.69|8382.69|8383.54|8383.54|8382.69|8382.69|0
1628248320000|2021-08-06 11:12:00|8382.8|8382.8|8383.29|8383.29|8383.29|8383.29|8382.8|8382.8|0
1628248330000|2021-08-06 11:12:10|8383.6|8383.6|8384.2|8384.2|8384.2|8384.2|8383.6|8383.6|0
1628248340000|2021-08-06 11:12:20|8384.31|8384.31|8384.61|8384.61|8384.91|8384.91|8384.31|8384.31|0
1628248350000|2021-08-06 11:12:30|8384.5|8384.5|8383.18|8383.18|8384.5|8384.5|8383.18|8383.18|0
1628248360000|2021-08-06 11:12:40|8383.1|8383.1|8383.17|8383.17|8383.17|8383.17|8383.1|8383.1|0
1628248370000|2021-08-06 11:12:50|8383.09|8383.09|8383|8383|8383.09|8383.09|8383|8383|0
1628248380000|2021-08-06 11:13:00|8382.91|8382.91|8382.53|8382.53|8382.91|8382.91|8382.53|8382.53|0
1628248390000|2021-08-06 11:13:10|8382.76|8382.76|8382.99|8382.99|8382.99|8382.99|8382.76|8382.76|0
1628248400000|2021-08-06 11:13:20|8383.15|8383.15|8382.98|8382.98|8383.15|8383.15|8382.98|8382.98|0
1628248410000|2021-08-06 11:13:30|8383.26|8383.26|8383.09|8383.09|8383.26|8383.26|8383.09|8383.09|0
1628248420000|2021-08-06 11:13:40|8383.2|8383.2|8382.03|8382.03|8383.2|8383.2|8382.03|8382.03|0
1628248430000|2021-08-06 11:13:50|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|0
1628248440000|2021-08-06 11:14:00|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|0
1628248460000|2021-08-06 11:14:20|8380.94|8380.94|8380.75|8380.75|8380.94|8380.94|8380.75|8380.75|0
1628248480000|2021-08-06 11:14:40|8380.68|8380.68|8380.68|8380.68|8380.68|8380.68|8380.68|8380.68|0
1628248500000|2021-08-06 11:15:00|8380.21|8380.21|8380.21|8380.21|8380.21|8380.21|8380.21|8380.21|0
1628248510000|2021-08-06 11:15:10|8380.4|8380.4|8379.97|8379.97|8380.4|8380.4|8379.97|8379.97|0
1628248520000|2021-08-06 11:15:20|8380.57|8380.57|8380.57|8380.57|8380.57|8380.57|8380.57|8380.57|0
1628248530000|2021-08-06 11:15:30|8380.27|8380.27|8379.94|8379.94|8380.27|8380.27|8379.94|8379.94|0
1628248540000|2021-08-06 11:15:40|8379.81|8379.81|8379.26|8379.26|8379.81|8379.81|8379.26|8379.26|0
1628248550000|2021-08-06 11:15:50|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|8379.07|0
1628248560000|2021-08-06 11:16:00|8379.23|8379.23|8379.85|8379.85|8379.85|8379.85|8379.23|8379.23|0
1628248570000|2021-08-06 11:16:10|8379.77|8379.77|8380.11|8380.11|8380.11|8380.11|8379.77|8379.77|0
1628248580000|2021-08-06 11:16:20|8379.93|8379.93|8380|8380|8380.05|8380.05|8379.93|8379.93|0
1628248590000|2021-08-06 11:16:30|8380.06|8380.06|8380.2|8380.2|8380.2|8380.2|8380.06|8380.06|0
1628248600000|2021-08-06 11:16:40|8380.28|8380.28|8380.35|8380.35|8380.35|8380.35|8380.28|8380.28|0
1628248630000|2021-08-06 11:17:10|8381.21|8381.21|8381.83|8381.83|8381.83|8381.83|8381.21|8381.21|0
1628248640000|2021-08-06 11:17:20|8382.04|8382.04|8382.04|8382.04|8382.04|8382.04|8382.04|8382.04|0
1628248650000|2021-08-06 11:17:30|8382.9|8382.9|8383.76|8383.76|8383.76|8383.76|8382.9|8382.9|0
1628248660000|2021-08-06 11:17:40|8383.95|8383.95|8384.33|8384.33|8384.33|8384.33|8383.95|8383.95|0
1628248670000|2021-08-06 11:17:50|8384.36|8384.36|8384.66|8384.66|8384.66|8384.66|8384.36|8384.36|0
1628248680000|2021-08-06 11:18:00|8384.45|8384.45|8384.56|8384.56|8384.56|8384.56|8384.45|8384.45|0
1628248690000|2021-08-06 11:18:10|8384.4|8384.4|8383.54|8383.54|8384.4|8384.4|8383.54|8383.54|0
1628248700000|2021-08-06 11:18:20|8383.73|8383.73|8383.06|8383.06|8383.73|8383.73|8382.68|8382.68|0
1628248720000|2021-08-06 11:18:40|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|0
1628248730000|2021-08-06 11:18:50|8382.9|8382.9|8383.29|8383.29|8383.29|8383.29|8382.3|8382.3|0
1628248740000|2021-08-06 11:19:00|8383.06|8383.06|8382.76|8382.76|8383.06|8383.06|8382.76|8382.76|0
1628248750000|2021-08-06 11:19:10|8383.06|8383.06|8384.22|8384.22|8384.22|8384.22|8383.06|8383.06|0
1628248760000|2021-08-06 11:19:20|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|0
1628248770000|2021-08-06 11:19:30|8385.38|8385.38|8386.79|8386.79|8386.85|8386.85|8385.38|8385.38|0
1628248780000|2021-08-06 11:19:40|8386.9|8386.9|8386.9|8386.9|8386.9|8386.9|8386.9|8386.9|0
1628248790000|2021-08-06 11:19:50|8386.68|8386.68|8387.46|8387.46|8387.46|8387.46|8386.6|8386.6|0
1628248800000|2021-08-06 11:20:00|8387.39|8387.39|8386.55|8386.55|8387.39|8387.39|8386.55|8386.55|0
1628248810000|2021-08-06 11:20:10|8385.69|8385.69|8385.63|8385.63|8385.69|8385.69|8385.63|8385.63|0
1628248820000|2021-08-06 11:20:20|8385.5|8385.5|8385.12|8385.12|8385.5|8385.5|8385.12|8385.12|0
1628248830000|2021-08-06 11:20:30|8385.08|8385.08|8384.38|8384.38|8385.25|8385.25|8384.38|8384.38|0
1628248840000|2021-08-06 11:20:40|8384.15|8384.15|8384.15|8384.15|8384.15|8384.15|8384.15|8384.15|0
1628248850000|2021-08-06 11:20:50|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|0
1628248860000|2021-08-06 11:21:00|8384.05|8384.05|8383.11|8383.11|8384.05|8384.05|8383.11|8383.11|0
1628248880000|2021-08-06 11:21:20|8382.98|8382.98|8380.99|8380.99|8383.11|8383.11|8380.99|8380.99|0
1628248900000|2021-08-06 11:21:40|8380.93|8380.93|8380.63|8380.63|8380.93|8380.93|8380.63|8380.63|0
1628248910000|2021-08-06 11:21:50|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|0
1628248920000|2021-08-06 11:22:00|8381.35|8381.35|8384.23|8384.23|8384.23|8384.23|8381.35|8381.35|0
1628248930000|2021-08-06 11:22:10|8384.16|8384.16|8384.08|8384.08|8384.16|8384.16|8384.08|8384.08|0
1628248940000|2021-08-06 11:22:20|8383.97|8383.97|8383.97|8383.97|8383.97|8383.97|8383.97|8383.97|0
1628248950000|2021-08-06 11:22:30|8384|8384|8385.79|8385.79|8385.79|8385.79|8384|8384|0
1628248960000|2021-08-06 11:22:40|8385.56|8385.56|8385.58|8385.58|8385.58|8385.58|8385.56|8385.56|0
1628248970000|2021-08-06 11:22:50|8385.39|8385.39|8385.39|8385.39|8385.39|8385.39|8385.39|8385.39|0
1628248980000|2021-08-06 11:23:00|8385.33|8385.33|8385.27|8385.27|8385.33|8385.33|8385.27|8385.27|0
1628248990000|2021-08-06 11:23:10|8385.48|8385.48|8385.74|8385.74|8385.93|8385.93|8385.48|8385.48|0
1628249000000|2021-08-06 11:23:20|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|0
1628249010000|2021-08-06 11:23:30|8385.62|8385.62|8385.74|8385.74|8385.74|8385.74|8385.62|8385.62|0
1628249020000|2021-08-06 11:23:40|8386.04|8386.04|8386.34|8386.34|8386.34|8386.34|8386.04|8386.04|0
1628249030000|2021-08-06 11:23:50|8385.48|8385.48|8385.8|8385.8|8385.8|8385.8|8385.48|8385.48|0
1628249040000|2021-08-06 11:24:00|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|0
1628249050000|2021-08-06 11:24:10|8385.32|8385.32|8385.55|8385.55|8385.55|8385.55|8385.32|8385.32|0
1628249070000|2021-08-06 11:24:30|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|0
1628249080000|2021-08-06 11:24:40|8387.04|8387.04|8387.59|8387.59|8387.9|8387.9|8387.04|8387.04|0
1628249100000|2021-08-06 11:25:00|8387.7|8387.7|8387.98|8387.98|8387.98|8387.98|8387.7|8387.7|0
1628249110000|2021-08-06 11:25:10|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|0
1628249130000|2021-08-06 11:25:30|8387.72|8387.72|8389.51|8389.51|8390.35|8390.35|8387.72|8387.72|0
1628249140000|2021-08-06 11:25:40|8389.39|8389.39|8389.31|8389.31|8389.39|8389.39|8389.31|8389.31|0
1628249160000|2021-08-06 11:26:00|8389.09|8389.09|8389.39|8389.39|8389.39|8389.39|8389.09|8389.09|0
1628249170000|2021-08-06 11:26:10|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|0
1628249180000|2021-08-06 11:26:20|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|0
1628249190000|2021-08-06 11:26:30|8389.86|8389.86|8392.71|8392.71|8392.71|8392.71|8389.78|8389.78|0
1628249200000|2021-08-06 11:26:40|8393.02|8393.02|8394.05|8394.05|8394.05|8394.05|8393.02|8393.02|0
1628249210000|2021-08-06 11:26:50|8394.29|8394.29|8396.79|8396.79|8396.79|8396.79|8394.29|8394.29|0
1628249220000|2021-08-06 11:27:00|8396.84|8396.84|8397.57|8397.57|8397.57|8397.57|8396.84|8396.84|0
1628249230000|2021-08-06 11:27:10|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|0
1628249240000|2021-08-06 11:27:20|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|0
1628249270000|2021-08-06 11:27:50|8397.58|8397.58|8397.58|8397.58|8397.58|8397.58|8397.58|8397.58|0
1628249280000|2021-08-06 11:28:00|8397.34|8397.34|8397.27|8397.27|8397.34|8397.34|8397.27|8397.27|0
1628249300000|2021-08-06 11:28:20|8397.57|8397.57|8397.57|8397.57|8397.57|8397.57|8397.57|8397.57|0
1628249310000|2021-08-06 11:28:30|8397.87|8397.87|8398.18|8398.18|8398.18|8398.18|8397.87|8397.87|0
1628249340000|2021-08-06 11:29:00|8398.46|8398.46|8398.6|8398.6|8398.6|8398.6|8398.46|8398.46|0
1628249350000|2021-08-06 11:29:10|8398.73|8398.73|8398.43|8398.43|8398.73|8398.73|8398.43|8398.43|0
1628249370000|2021-08-06 11:29:30|8398.74|8398.74|8398.66|8398.66|8398.74|8398.74|8398.66|8398.66|0
1628249380000|2021-08-06 11:29:40|8398.56|8398.56|8398.53|8398.53|8398.56|8398.56|8398.53|8398.53|0
1628249390000|2021-08-06 11:29:50|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|0
1628249400000|2021-08-06 11:30:00|8398.64|8398.64|8398.64|8398.64|8398.64|8398.64|8398.64|8398.64|0
1628249410000|2021-08-06 11:30:10|8398.96|8398.96|8399.2|8399.2|8399.2|8399.2|8398.94|8398.94|0
1628249430000|2021-08-06 11:30:30|8399.09|8399.09|8398.61|8398.61|8399.47|8399.47|8398.61|8398.61|0
1628249450000|2021-08-06 11:30:50|8398.38|8398.38|8397.7|8397.7|8398.38|8398.38|8397.7|8397.7|0
1628249460000|2021-08-06 11:31:00|8397.39|8397.39|8397.17|8397.17|8397.39|8397.39|8397.17|8397.17|0
1628249480000|2021-08-06 11:31:20|8397.1|8397.1|8396.94|8396.94|8397.1|8397.1|8396.94|8396.94|0
1628249490000|2021-08-06 11:31:30|8396.73|8396.73|8396.58|8396.58|8396.73|8396.73|8396.58|8396.58|0
1628249500000|2021-08-06 11:31:40|8396.65|8396.65|8396.55|8396.55|8396.74|8396.74|8396.55|8396.55|0
1628249510000|2021-08-06 11:31:50|8396.83|8396.83|8396.9|8396.9|8396.9|8396.9|8396.83|8396.83|0
1628249520000|2021-08-06 11:32:00|8396.97|8396.97|8396.99|8396.99|8397.23|8397.23|8396.84|8396.84|0
1628249530000|2021-08-06 11:32:10|8397.2|8397.2|8397.13|8397.13|8397.2|8397.2|8397.13|8397.13|0
1628249550000|2021-08-06 11:32:30|8397.36|8397.36|8397.81|8397.81|8398.27|8398.27|8397.36|8397.36|0
1628249560000|2021-08-06 11:32:40|8397.75|8397.75|8397.88|8397.88|8397.88|8397.88|8397.75|8397.75|0
1628249570000|2021-08-06 11:32:50|8397.65|8397.65|8397.13|8397.13|8397.65|8397.65|8397.13|8397.13|0
1628249580000|2021-08-06 11:33:00|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|0
1628249590000|2021-08-06 11:33:10|8396.89|8396.89|8396.95|8396.95|8396.95|8396.95|8396.89|8396.89|0
1628249600000|2021-08-06 11:33:20|8397.25|8397.25|8397.03|8397.03|8397.86|8397.86|8397.03|8397.03|0
1628249610000|2021-08-06 11:33:30|8396.87|8396.87|8395.27|8395.27|8396.87|8396.87|8395.27|8395.27|0
1628249620000|2021-08-06 11:33:40|8395.06|8395.06|8392.76|8392.76|8395.06|8395.06|8392.76|8392.76|0
1628249630000|2021-08-06 11:33:50|8392.53|8392.53|8391.84|8391.84|8392.53|8392.53|8391.84|8391.84|0
1628249640000|2021-08-06 11:34:00|8392.15|8392.15|8392.34|8392.34|8392.34|8392.34|8392.15|8392.15|0
1628249650000|2021-08-06 11:34:10|8392.11|8392.11|8392.11|8392.11|8392.11|8392.11|8392.11|8392.11|0
1628249660000|2021-08-06 11:34:20|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|0
1628249680000|2021-08-06 11:34:40|8391.52|8391.52|8390.67|8390.67|8391.52|8391.52|8390.67|8390.67|0
1628249690000|2021-08-06 11:34:50|8390.6|8390.6|8390.8|8390.8|8390.8|8390.8|8390.59|8390.59|0
1628249710000|2021-08-06 11:35:10|8390.71|8390.71|8390.52|8390.52|8390.71|8390.71|8390.52|8390.52|0
1628249720000|2021-08-06 11:35:20|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|0
1628249730000|2021-08-06 11:35:30|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|0
1628249740000|2021-08-06 11:35:40|8390.54|8390.54|8390.81|8390.81|8390.87|8390.87|8390.17|8390.17|0
1628249750000|2021-08-06 11:35:50|8390.75|8390.75|8390.86|8390.86|8390.86|8390.86|8390.75|8390.75|0
1628249760000|2021-08-06 11:36:00|8390.77|8390.77|8390.24|8390.24|8390.77|8390.77|8390.24|8390.24|0
1628249770000|2021-08-06 11:36:10|8389.67|8389.67|8389.18|8389.18|8389.67|8389.67|8389.18|8389.18|0
1628249780000|2021-08-06 11:36:20|8389.23|8389.23|8389.23|8389.23|8389.23|8389.23|8389.23|8389.23|0
1628249800000|2021-08-06 11:36:40|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|0
1628249810000|2021-08-06 11:36:50|8389.11|8389.11|8389.11|8389.11|8389.11|8389.11|8389.11|8389.11|0
1628249820000|2021-08-06 11:37:00|8389.09|8389.09|8388.98|8388.98|8389.09|8389.09|8388.98|8388.98|0
1628249830000|2021-08-06 11:37:10|8388.91|8388.91|8388.58|8388.58|8388.91|8388.91|8388.58|8388.58|0
1628249840000|2021-08-06 11:37:20|8388.52|8388.52|8390.96|8390.96|8390.96|8390.96|8387.9|8387.9|0
1628249850000|2021-08-06 11:37:30|8390.89|8390.89|8391.31|8391.31|8391.31|8391.31|8390.89|8390.89|0
1628249860000|2021-08-06 11:37:40|8392.17|8392.17|8392.77|8392.77|8392.77|8392.77|8392.17|8392.17|0
1628249870000|2021-08-06 11:37:50|8392.64|8392.64|8393.55|8393.55|8393.55|8393.55|8392.64|8392.64|0
1628249880000|2021-08-06 11:38:00|8392.95|8392.95|8392.64|8392.64|8392.95|8392.95|8392.34|8392.34|0
1628249890000|2021-08-06 11:38:10|8392.57|8392.57|8392.28|8392.28|8392.57|8392.57|8392.13|8392.13|0
1628249900000|2021-08-06 11:38:20|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|0
1628249910000|2021-08-06 11:38:30|8392.19|8392.19|8392.19|8392.19|8392.19|8392.19|8392.19|8392.19|0
1628249930000|2021-08-06 11:38:50|8392.49|8392.49|8392.74|8392.74|8392.79|8392.79|8392.49|8392.49|0
1628249940000|2021-08-06 11:39:00|8393.34|8393.34|8393.34|8393.34|8393.34|8393.34|8393.34|8393.34|0
1628249960000|2021-08-06 11:39:20|8393.04|8393.04|8394.28|8394.28|8394.28|8394.28|8393.04|8393.04|0
1628249970000|2021-08-06 11:39:30|8394.39|8394.39|8394.39|8394.39|8394.39|8394.39|8394.39|8394.39|0
1628250000000|2021-08-06 11:40:00|8394.18|8394.18|8394.18|8394.18|8394.18|8394.18|8394.18|8394.18|0
1628250010000|2021-08-06 11:40:10|8394.35|8394.35|8393.8|8393.8|8394.43|8394.43|8393.8|8393.8|0
1628250020000|2021-08-06 11:40:20|8392.94|8392.94|8392.94|8392.94|8392.94|8392.94|8392.94|8392.94|0
1628250030000|2021-08-06 11:40:30|8392.96|8392.96|8392.99|8392.99|8392.99|8392.99|8392.88|8392.88|0
1628250040000|2021-08-06 11:40:40|8393.29|8393.29|8393.13|8393.13|8393.6|8393.6|8393.13|8393.13|0
1628250050000|2021-08-06 11:40:50|8393.08|8393.08|8392.66|8392.66|8393.08|8393.08|8392.66|8392.66|0
1628250060000|2021-08-06 11:41:00|8392.17|8392.17|8389.45|8389.45|8392.17|8392.17|8389.03|8389.03|0
1628250070000|2021-08-06 11:41:10|8389.26|8389.26|8389.4|8389.4|8389.7|8389.7|8389.26|8389.26|0
1628250080000|2021-08-06 11:41:20|8389.26|8389.26|8388.45|8388.45|8389.31|8389.31|8388.36|8388.36|0
1628250090000|2021-08-06 11:41:30|8388.64|8388.64|8389.41|8389.41|8389.5|8389.5|8388.64|8388.64|0
1628250100000|2021-08-06 11:41:40|8389.82|8389.82|8389.77|8389.77|8389.82|8389.82|8389.77|8389.77|0
1628250120000|2021-08-06 11:42:00|8389.69|8389.69|8390.29|8390.29|8390.29|8390.29|8389.69|8389.69|0
1628250130000|2021-08-06 11:42:10|8390.39|8390.39|8390.39|8390.39|8390.39|8390.39|8390.39|8390.39|0
1628250140000|2021-08-06 11:42:20|8391.25|8391.25|8391.26|8391.26|8391.26|8391.26|8391.11|8391.11|0
1628250160000|2021-08-06 11:42:40|8391.18|8391.18|8390.79|8390.79|8391.18|8391.18|8390.79|8390.79|0
1628250170000|2021-08-06 11:42:50|8391|8391|8391.46|8391.46|8391.62|8391.62|8391|8391|0
1628250180000|2021-08-06 11:43:00|8391.15|8391.15|8391.15|8391.15|8391.15|8391.15|8391.15|8391.15|0
1628250190000|2021-08-06 11:43:10|8390.85|8390.85|8390.85|8390.85|8390.85|8390.85|8390.85|8390.85|0
1628250200000|2021-08-06 11:43:20|8390.72|8390.72|8390.79|8390.79|8390.79|8390.79|8390.72|8390.72|0
1628250210000|2021-08-06 11:43:30|8390.71|8390.71|8390.88|8390.88|8390.88|8390.88|8390.71|8390.71|0
1628250220000|2021-08-06 11:43:40|8390.65|8390.65|8390.76|8390.76|8390.76|8390.76|8390.65|8390.65|0
1628250230000|2021-08-06 11:43:50|8390.63|8390.63|8390.86|8390.86|8390.92|8390.92|8390.63|8390.63|0
1628250240000|2021-08-06 11:44:00|8390.78|8390.78|8391.15|8391.15|8391.45|8391.45|8390.78|8390.78|0
1628250250000|2021-08-06 11:44:10|8391.07|8391.07|8391.37|8391.37|8391.37|8391.37|8391.07|8391.07|0
1628250260000|2021-08-06 11:44:20|8391.68|8391.68|8392.76|8392.76|8392.84|8392.84|8391.68|8391.68|0
1628250270000|2021-08-06 11:44:30|8392.65|8392.65|8393.48|8393.48|8393.48|8393.48|8392.32|8392.32|0
1628250280000|2021-08-06 11:44:40|8394.34|8394.34|8393.8|8393.8|8394.4|8394.4|8393.8|8393.8|0
1628250290000|2021-08-06 11:44:50|8394.1|8394.1|8394.26|8394.26|8394.26|8394.26|8394.1|8394.1|0
1628250300000|2021-08-06 11:45:00|8394.32|8394.32|8394.48|8394.48|8394.48|8394.48|8394.32|8394.32|0
1628250310000|2021-08-06 11:45:10|8392.76|8392.76|8392.71|8392.71|8392.76|8392.76|8392.71|8392.71|0
1628250330000|2021-08-06 11:45:30|8392.62|8392.62|8392.54|8392.54|8392.62|8392.62|8392.54|8392.54|0
1628250340000|2021-08-06 11:45:40|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|0
1628250350000|2021-08-06 11:45:50|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|0
1628250360000|2021-08-06 11:46:00|8392.07|8392.07|8391.47|8391.47|8392.07|8392.07|8391.47|8391.47|0
1628250370000|2021-08-06 11:46:10|8391.44|8391.44|8388.86|8388.86|8391.44|8391.44|8388.86|8388.86|0
1628250380000|2021-08-06 11:46:20|8388.83|8388.83|8389.06|8389.06|8389.06|8389.06|8388.83|8388.83|0
1628250400000|2021-08-06 11:46:40|8389|8389|8388.25|8388.25|8389.44|8389.44|8388.25|8388.25|0
1628250410000|2021-08-06 11:46:50|8387.39|8387.39|8387.46|8387.46|8387.58|8387.58|8387.39|8387.39|0
1628250430000|2021-08-06 11:47:10|8387.53|8387.53|8388.08|8388.08|8388.08|8388.08|8387.53|8387.53|0
1628250440000|2021-08-06 11:47:20|8387.87|8387.87|8386.96|8386.96|8387.87|8387.87|8386.96|8386.96|0
1628250450000|2021-08-06 11:47:30|8386.66|8386.66|8386.66|8386.66|8386.66|8386.66|8386.66|8386.66|0
1628250460000|2021-08-06 11:47:40|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|0
1628250470000|2021-08-06 11:47:50|8386.46|8386.46|8386.25|8386.25|8386.83|8386.83|8385.97|8385.97|0
1628250480000|2021-08-06 11:48:00|8386.09|8386.09|8385.65|8385.65|8386.09|8386.09|8385.63|8385.63|0
1628250490000|2021-08-06 11:48:10|8385.77|8385.77|8386.58|8386.58|8386.58|8386.58|8385.68|8385.68|0
1628250500000|2021-08-06 11:48:20|8386.27|8386.27|8385.51|8385.51|8386.27|8386.27|8385.51|8385.51|0
1628250510000|2021-08-06 11:48:30|8385.72|8385.72|8386.75|8386.75|8386.75|8386.75|8385.72|8385.72|0
1628250520000|2021-08-06 11:48:40|8386.59|8386.59|8386.4|8386.4|8386.59|8386.59|8386.4|8386.4|0
1628250530000|2021-08-06 11:48:50|8386.29|8386.29|8385.71|8385.71|8386.29|8386.29|8384.73|8384.73|0
1628250540000|2021-08-06 11:49:00|8385.52|8385.52|8384.18|8384.18|8385.52|8385.52|8384.18|8384.18|0
1628250550000|2021-08-06 11:49:10|8383.88|8383.88|8383.88|8383.88|8383.88|8383.88|8383.88|8383.88|0
1628250560000|2021-08-06 11:49:20|8383.74|8383.74|8383.08|8383.08|8383.94|8383.94|8383.08|8383.08|0
1628250570000|2021-08-06 11:49:30|8383.02|8383.02|8382.63|8382.63|8383.23|8383.23|8382.32|8382.32|0
1628250580000|2021-08-06 11:49:40|8382.79|8382.79|8382.26|8382.26|8382.86|8382.86|8382.26|8382.26|0
1628250590000|2021-08-06 11:49:50|8382.56|8382.56|8383.08|8383.08|8383.08|8383.08|8382.56|8382.56|0
1628250600000|2021-08-06 11:50:00|8382.78|8382.78|8383.08|8383.08|8383.69|8383.69|8382.78|8382.78|0
1628250610000|2021-08-06 11:50:10|8382.95|8382.95|8383.08|8383.08|8383.08|8383.08|8382.95|8382.95|0
1628250620000|2021-08-06 11:50:20|8383.02|8383.02|8383.08|8383.08|8383.08|8383.08|8383.02|8383.02|0
1628250630000|2021-08-06 11:50:30|8383.17|8383.17|8385.55|8385.55|8385.55|8385.55|8383.17|8383.17|0
1628250640000|2021-08-06 11:50:40|8385.36|8385.36|8385.1|8385.1|8385.74|8385.74|8385.1|8385.1|0
1628250650000|2021-08-06 11:50:50|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|0
1628250660000|2021-08-06 11:51:00|8386.68|8386.68|8386.98|8386.98|8386.98|8386.98|8386.68|8386.68|0
1628250670000|2021-08-06 11:51:10|8386.87|8386.87|8387.15|8387.15|8387.15|8387.15|8386.85|8386.85|0
1628250690000|2021-08-06 11:51:30|8388.01|8388.01|8387.88|8387.88|8388.46|8388.46|8387.84|8387.84|0
1628250700000|2021-08-06 11:51:40|8387.61|8387.61|8387.68|8387.68|8387.68|8387.68|8387.61|8387.61|0
1628250710000|2021-08-06 11:51:50|8387.61|8387.61|8387.68|8387.68|8387.68|8387.68|8387.61|8387.61|0
1628250720000|2021-08-06 11:52:00|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|0
1628250730000|2021-08-06 11:52:10|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|0
1628250750000|2021-08-06 11:52:30|8388.8|8388.8|8388.99|8388.99|8389.23|8389.23|8388.8|8388.8|0
1628250760000|2021-08-06 11:52:40|8388.77|8388.77|8388.77|8388.77|8388.77|8388.77|8388.77|8388.77|0
1628250770000|2021-08-06 11:52:50|8388.82|8388.82|8388.59|8388.59|8388.82|8388.82|8388.51|8388.51|0
1628250780000|2021-08-06 11:53:00|8388.48|8388.48|8387.5|8387.5|8388.48|8388.48|8387.5|8387.5|0
1628250790000|2021-08-06 11:53:10|8387.43|8387.43|8387.43|8387.43|8387.43|8387.43|8387.43|8387.43|0
1628250800000|2021-08-06 11:53:20|8387.5|8387.5|8387.5|8387.5|8387.5|8387.5|8387.5|8387.5|0
1628250810000|2021-08-06 11:53:30|8387.95|8387.95|8388.33|8388.33|8388.33|8388.33|8387.95|8387.95|0
1628250820000|2021-08-06 11:53:40|8388.27|8388.27|8388.72|8388.72|8388.72|8388.72|8388.27|8388.27|0
1628250830000|2021-08-06 11:53:50|8388.75|8388.75|8387.02|8387.02|8388.75|8388.75|8387.02|8387.02|0
1628250840000|2021-08-06 11:54:00|8386.16|8386.16|8385.48|8385.48|8386.28|8386.28|8385.48|8385.48|0
1628250850000|2021-08-06 11:54:10|8385.54|8385.54|8385.19|8385.19|8385.54|8385.54|8385.19|8385.19|0
1628250860000|2021-08-06 11:54:20|8384.89|8384.89|8384.28|8384.28|8385.19|8385.19|8384.28|8384.28|0
1628250870000|2021-08-06 11:54:30|8384.34|8384.34|8383.71|8383.71|8384.34|8384.34|8383.71|8383.71|0
1628250880000|2021-08-06 11:54:40|8383.65|8383.65|8383.32|8383.32|8383.65|8383.65|8383.32|8383.32|0
1628250890000|2021-08-06 11:54:50|8383.22|8383.22|8383|8383|8383.3|8383.3|8383|8383|0
1628250900000|2021-08-06 11:55:00|8382.97|8382.97|8381.57|8381.57|8382.97|8382.97|8381.57|8381.57|0
1628250910000|2021-08-06 11:55:10|8381.51|8381.51|8381.63|8381.63|8381.63|8381.63|8381.43|8381.43|0
1628250930000|2021-08-06 11:55:30|8381.68|8381.68|8381.23|8381.23|8381.68|8381.68|8381.09|8381.09|0
1628250940000|2021-08-06 11:55:40|8381.15|8381.15|8380.3|8380.3|8381.23|8381.23|8380.3|8380.3|0
1628250950000|2021-08-06 11:55:50|8380.38|8380.38|8379.78|8379.78|8380.38|8380.38|8379.78|8379.78|0
1628250960000|2021-08-06 11:56:00|8379.59|8379.59|8379.8|8379.8|8379.8|8379.8|8379.59|8379.59|0
1628250970000|2021-08-06 11:56:10|8379.48|8379.48|8378.88|8378.88|8379.58|8379.58|8378.88|8378.88|0
1628250980000|2021-08-06 11:56:20|8378.8|8378.8|8379.05|8379.05|8379.05|8379.05|8378.72|8378.72|0
1628250990000|2021-08-06 11:56:30|8379.65|8379.65|8379.82|8379.82|8379.82|8379.82|8379.65|8379.65|0
1628251000000|2021-08-06 11:56:40|8379.7|8379.7|8381.47|8381.47|8381.47|8381.47|8379.7|8379.7|0
1628251010000|2021-08-06 11:56:50|8381.55|8381.55|8381.53|8381.53|8381.64|8381.64|8381.53|8381.53|0
1628251020000|2021-08-06 11:57:00|8381.46|8381.46|8380.73|8380.73|8381.46|8381.46|8380.73|8380.73|0
1628251030000|2021-08-06 11:57:10|8380.63|8380.63|8380.54|8380.54|8380.63|8380.63|8380.54|8380.54|0
1628251040000|2021-08-06 11:57:20|8380.52|8380.52|8380.52|8380.52|8380.52|8380.52|8380.52|8380.52|0
1628251050000|2021-08-06 11:57:30|8380.37|8380.37|8381.6|8381.6|8381.6|8381.6|8380.37|8380.37|0
1628251060000|2021-08-06 11:57:40|8381.22|8381.22|8382.16|8382.16|8382.16|8382.16|8381.22|8381.22|0
1628251070000|2021-08-06 11:57:50|8382|8382|8380.91|8380.91|8382.87|8382.87|8380.91|8380.91|0
1628251080000|2021-08-06 11:58:00|8380.99|8380.99|8380.97|8380.97|8380.99|8380.99|8380.81|8380.81|0
1628251090000|2021-08-06 11:58:10|8381.43|8381.43|8381.2|8381.2|8381.8|8381.8|8381.2|8381.2|0
1628251100000|2021-08-06 11:58:20|8380.81|8380.81|8380.66|8380.66|8380.81|8380.81|8380.66|8380.66|0
1628251110000|2021-08-06 11:58:30|8380.5|8380.5|8380.5|8380.5|8380.5|8380.5|8380.5|8380.5|0
1628251130000|2021-08-06 11:58:50|8380.35|8380.35|8379.36|8379.36|8380.35|8380.35|8379.36|8379.36|0
1628251140000|2021-08-06 11:59:00|8379.06|8379.06|8376.03|8376.03|8379.06|8379.06|8376.03|8376.03|0
1628251150000|2021-08-06 11:59:10|8375.88|8375.88|8376.03|8376.03|8376.19|8376.19|8375.88|8375.88|0
1628251160000|2021-08-06 11:59:20|8376.19|8376.19|8376.45|8376.45|8376.76|8376.76|8375.9|8375.9|0
1628251170000|2021-08-06 11:59:30|8376.51|8376.51|8376.51|8376.51|8376.51|8376.51|8376.51|8376.51|0
1628251180000|2021-08-06 11:59:40|8376.72|8376.72|8376.93|8376.93|8376.93|8376.93|8376.72|8376.72|0
1628251190000|2021-08-06 11:59:50|8376.83|8376.83|8377.9|8377.9|8377.9|8377.9|8376.73|8376.73|0
1628251200000|2021-08-06 12:00:00|8378|8378|8377.4|8377.4|8378|8378|8377.4|8377.4|0
1628251210000|2021-08-06 12:00:10|8377.1|8377.1|8376.82|8376.82|8377.1|8377.1|8376.62|8376.62|0
1628251220000|2021-08-06 12:00:20|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|0
1628251230000|2021-08-06 12:00:30|8376.53|8376.53|8376.68|8376.68|8376.68|8376.68|8376.53|8376.53|0
1628251240000|2021-08-06 12:00:40|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|0
1628251250000|2021-08-06 12:00:50|8376.83|8376.83|8376.68|8376.68|8377.13|8377.13|8376.53|8376.53|0
1628251260000|2021-08-06 12:01:00|8376.44|8376.44|8374.62|8374.62|8376.44|8376.44|8374.56|8374.56|0
1628251270000|2021-08-06 12:01:10|8374.22|8374.22|8373.02|8373.02|8374.22|8374.22|8373.02|8373.02|0
1628251280000|2021-08-06 12:01:20|8372.71|8372.71|8372.63|8372.63|8372.71|8372.71|8372.63|8372.63|0
1628251290000|2021-08-06 12:01:30|8372.44|8372.44|8373.04|8373.04|8373.04|8373.04|8372.44|8372.44|0
1628251300000|2021-08-06 12:01:40|8372.74|8372.74|8372.82|8372.82|8372.82|8372.82|8372.74|8372.74|0
1628251310000|2021-08-06 12:01:50|8373.73|8373.73|8374.78|8374.78|8374.78|8374.78|8373.73|8373.73|0
1628251320000|2021-08-06 12:02:00|8375.69|8375.69|8377.41|8377.41|8377.41|8377.41|8375.69|8375.69|0
1628251330000|2021-08-06 12:02:10|8377.62|8377.62|8377.52|8377.52|8377.62|8377.62|8377.25|8377.25|0
1628251340000|2021-08-06 12:02:20|8377.36|8377.36|8377.57|8377.57|8377.57|8377.57|8377.27|8377.27|0
1628251350000|2021-08-06 12:02:30|8377.67|8377.67|8377.67|8377.67|8377.67|8377.67|8377.67|8377.67|0
1628251360000|2021-08-06 12:02:40|8377.83|8377.83|8378.22|8378.22|8378.22|8378.22|8377.83|8377.83|0
1628251370000|2021-08-06 12:02:50|8378.29|8378.29|8377.43|8377.43|8378.29|8378.29|8377.43|8377.43|0
1628251380000|2021-08-06 12:03:00|8377.5|8377.5|8377.13|8377.13|8377.5|8377.5|8377.13|8377.13|0
1628251390000|2021-08-06 12:03:10|8377.27|8377.27|8376.99|8376.99|8377.33|8377.33|8376.99|8376.99|0
1628251400000|2021-08-06 12:03:20|8377.59|8377.59|8378.9|8378.9|8378.9|8378.9|8377.59|8377.59|0
1628251410000|2021-08-06 12:03:30|8378.87|8378.87|8378.91|8378.91|8379.03|8379.03|8378.73|8378.73|0
1628251420000|2021-08-06 12:03:40|8378.79|8378.79|8379.22|8379.22|8379.44|8379.44|8378.72|8378.72|0
1628251430000|2021-08-06 12:03:50|8379.16|8379.16|8379.22|8379.22|8379.22|8379.22|8379.16|8379.16|0
1628251450000|2021-08-06 12:04:10|8378.91|8378.91|8379.04|8379.04|8379.34|8379.34|8378.91|8378.91|0
1628251460000|2021-08-06 12:04:20|8378.92|8378.92|8378.78|8378.78|8378.92|8378.92|8378.78|8378.78|0
1628251470000|2021-08-06 12:04:30|8378.76|8378.76|8378.39|8378.39|8378.76|8378.76|8378.16|8378.16|0
1628251480000|2021-08-06 12:04:40|8378.31|8378.31|8378.23|8378.23|8378.31|8378.31|8378.23|8378.23|0
1628251490000|2021-08-06 12:04:50|8378.04|8378.04|8378.23|8378.23|8378.23|8378.23|8378.04|8378.04|0
1628251500000|2021-08-06 12:05:00|8378.16|8378.16|8378.16|8378.16|8378.16|8378.16|8378.16|8378.16|0
1628251520000|2021-08-06 12:05:20|8377.55|8377.55|8375.76|8375.76|8377.55|8377.55|8375.48|8375.48|0
1628251530000|2021-08-06 12:05:30|8374.86|8374.86|8375.16|8375.16|8375.16|8375.16|8374.67|8374.67|0
1628251540000|2021-08-06 12:05:40|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|0
1628251550000|2021-08-06 12:05:50|8374.87|8374.87|8374.87|8374.87|8374.87|8374.87|8374.87|8374.87|0
1628251560000|2021-08-06 12:06:00|8374.98|8374.98|8376.21|8376.21|8376.81|8376.81|8374.98|8374.98|0
1628251570000|2021-08-06 12:06:10|8376.05|8376.05|8376.05|8376.05|8376.05|8376.05|8376.05|8376.05|0
1628251580000|2021-08-06 12:06:20|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|0
1628251590000|2021-08-06 12:06:30|8376.34|8376.34|8377.12|8377.12|8377.12|8377.12|8376.34|8376.34|0
1628251600000|2021-08-06 12:06:40|8378.02|8378.02|8378.02|8378.02|8378.02|8378.02|8378.02|8378.02|0
1628251610000|2021-08-06 12:06:50|8378.05|8378.05|8378.35|8378.35|8378.35|8378.35|8378.05|8378.05|0
1628251620000|2021-08-06 12:07:00|8379.21|8379.21|8379.11|8379.11|8379.3|8379.3|8379.11|8379.11|0
1628251630000|2021-08-06 12:07:10|8379.41|8379.41|8379.34|8379.34|8379.41|8379.41|8379.11|8379.11|0
1628251640000|2021-08-06 12:07:20|8378.48|8378.48|8379.34|8379.34|8379.34|8379.34|8378.48|8378.48|0
1628251660000|2021-08-06 12:07:40|8379.17|8379.17|8379.17|8379.17|8379.17|8379.17|8379.17|8379.17|0
1628251670000|2021-08-06 12:07:50|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|0
1628251680000|2021-08-06 12:08:00|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|0
1628251690000|2021-08-06 12:08:10|8377.61|8377.61|8377.91|8377.91|8377.91|8377.91|8377.61|8377.61|0
1628251710000|2021-08-06 12:08:30|8377.61|8377.61|8377.4|8377.4|8377.61|8377.61|8377.4|8377.4|0
1628251720000|2021-08-06 12:08:40|8376.93|8376.93|8376.63|8376.63|8376.93|8376.93|8376.63|8376.63|0
1628251730000|2021-08-06 12:08:50|8376.46|8376.46|8376.09|8376.09|8376.46|8376.46|8376.02|8376.02|0
1628251740000|2021-08-06 12:09:00|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|0
1628251750000|2021-08-06 12:09:10|8376.61|8376.61|8376.01|8376.01|8376.61|8376.61|8376.01|8376.01|0
1628251760000|2021-08-06 12:09:20|8375.93|8375.93|8376.02|8376.02|8376.02|8376.02|8375.93|8375.93|0
1628251770000|2021-08-06 12:09:30|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|0
1628251780000|2021-08-06 12:09:40|8375.58|8375.58|8375.33|8375.33|8375.58|8375.58|8375.33|8375.33|0
1628251790000|2021-08-06 12:09:50|8375.63|8375.63|8374.73|8374.73|8375.63|8375.63|8374.73|8374.73|0
1628251800000|2021-08-06 12:10:00|8374.92|8374.92|8374.97|8374.97|8375.02|8375.02|8374.92|8374.92|0
1628251810000|2021-08-06 12:10:10|8374.95|8374.95|8374.51|8374.51|8374.95|8374.95|8374.51|8374.51|0
1628251820000|2021-08-06 12:10:20|8375.11|8375.11|8374.67|8374.67|8375.11|8375.11|8374.67|8374.67|0
1628251830000|2021-08-06 12:10:30|8374.44|8374.44|8374.5|8374.5|8374.5|8374.5|8374.44|8374.44|0
1628251840000|2021-08-06 12:10:40|8375.1|8375.1|8374.96|8374.96|8375.1|8375.1|8374.8|8374.8|0
1628251850000|2021-08-06 12:10:50|8374.89|8374.89|8373.96|8373.96|8374.89|8374.89|8373.96|8373.96|0
1628251860000|2021-08-06 12:11:00|8374.08|8374.08|8374.41|8374.41|8374.41|8374.41|8373.96|8373.96|0
1628251870000|2021-08-06 12:11:10|8374.33|8374.33|8374.33|8374.33|8374.33|8374.33|8374.33|8374.33|0
1628251880000|2021-08-06 12:11:20|8374.22|8374.22|8374.22|8374.22|8374.22|8374.22|8374.22|8374.22|0
1628251890000|2021-08-06 12:11:30|8374.52|8374.52|8375.68|8375.68|8375.68|8375.68|8374.52|8374.52|0
1628251900000|2021-08-06 12:11:40|8375.98|8375.98|8376.92|8376.92|8377.39|8377.39|8375.98|8375.98|0
1628251910000|2021-08-06 12:11:50|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|0
1628251920000|2021-08-06 12:12:00|8376.86|8376.86|8376.36|8376.36|8376.86|8376.86|8376.36|8376.36|0
1628251930000|2021-08-06 12:12:10|8376.96|8376.96|8376.96|8376.96|8376.96|8376.96|8376.96|8376.96|0
1628251940000|2021-08-06 12:12:20|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|0
1628251970000|2021-08-06 12:12:50|8376.99|8376.99|8376.99|8376.99|8376.99|8376.99|8376.99|8376.99|0
1628251980000|2021-08-06 12:13:00|8376.13|8376.13|8375.11|8375.11|8376.13|8376.13|8375.11|8375.11|0
1628251990000|2021-08-06 12:13:10|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|0
1628252000000|2021-08-06 12:13:20|8374.75|8374.75|8375.08|8375.08|8375.08|8375.08|8374.75|8374.75|0
1628252010000|2021-08-06 12:13:30|8374.99|8374.99|8375.23|8375.23|8375.39|8375.39|8374.99|8374.99|0
1628252030000|2021-08-06 12:13:50|8375.16|8375.16|8375.26|8375.26|8375.26|8375.26|8375.1|8375.1|0
1628252040000|2021-08-06 12:14:00|8375.16|8375.16|8374.4|8374.4|8375.16|8375.16|8374.09|8374.09|0
1628252050000|2021-08-06 12:14:10|8374.47|8374.47|8374.35|8374.35|8374.47|8374.47|8374.35|8374.35|0
1628252060000|2021-08-06 12:14:20|8374.5|8374.5|8374.59|8374.59|8374.59|8374.59|8374.5|8374.5|0
1628252070000|2021-08-06 12:14:30|8374.69|8374.69|8374.72|8374.72|8374.72|8374.72|8374.69|8374.69|0
1628252080000|2021-08-06 12:14:40|8374.78|8374.78|8374.89|8374.89|8374.89|8374.89|8374.78|8374.78|0
1628252090000|2021-08-06 12:14:50|8374.82|8374.82|8375.06|8375.06|8375.06|8375.06|8374.76|8374.76|0
1628252100000|2021-08-06 12:15:00|8375.27|8375.27|8375.08|8375.08|8375.27|8375.27|8375.01|8375.01|0
1628252110000|2021-08-06 12:15:10|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|0
1628252120000|2021-08-06 12:15:20|8375.48|8375.48|8375.15|8375.15|8375.48|8375.48|8375.06|8375.06|0
1628252130000|2021-08-06 12:15:30|8375.09|8375.09|8375.09|8375.09|8375.09|8375.09|8375.09|8375.09|0
1628252140000|2021-08-06 12:15:40|8375.95|8375.95|8375.09|8375.09|8375.95|8375.95|8375.09|8375.09|0
1628252150000|2021-08-06 12:15:50|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|0
1628252160000|2021-08-06 12:16:00|8375.24|8375.24|8374.62|8374.62|8375.24|8375.24|8374.62|8374.62|0
1628252170000|2021-08-06 12:16:10|8374.32|8374.32|8373.46|8373.46|8374.32|8374.32|8373.46|8373.46|0
1628252180000|2021-08-06 12:16:20|8373.23|8373.23|8373.23|8373.23|8373.23|8373.23|8373.23|8373.23|0
1628252190000|2021-08-06 12:16:30|8372.93|8372.93|8372.58|8372.58|8372.93|8372.93|8372.58|8372.58|0
1628252200000|2021-08-06 12:16:40|8372.54|8372.54|8372.37|8372.37|8372.54|8372.54|8372.37|8372.37|0
1628252210000|2021-08-06 12:16:50|8372.54|8372.54|8372.9|8372.9|8372.9|8372.9|8372.47|8372.47|0
1628252220000|2021-08-06 12:17:00|8372.33|8372.33|8372.29|8372.29|8372.41|8372.41|8372.29|8372.29|0
1628252230000|2021-08-06 12:17:10|8372.24|8372.24|8372.24|8372.24|8372.24|8372.24|8372.24|8372.24|0
1628252240000|2021-08-06 12:17:20|8372.16|8372.16|8372.16|8372.16|8372.16|8372.16|8372.16|8372.16|0
1628252260000|2021-08-06 12:17:40|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|0
1628252270000|2021-08-06 12:17:50|8373.69|8373.69|8372.63|8372.63|8373.69|8373.69|8372.63|8372.63|0
1628252280000|2021-08-06 12:18:00|8371.62|8371.62|8369.77|8369.77|8371.62|8371.62|8369.54|8369.54|0
1628252290000|2021-08-06 12:18:10|8368.95|8368.95|8368.44|8368.44|8368.95|8368.95|8368.44|8368.44|0
1628252300000|2021-08-06 12:18:20|8368.25|8368.25|8367.93|8367.93|8368.25|8368.25|8367.86|8367.86|0
1628252310000|2021-08-06 12:18:30|8365.35|8365.35|8363.61|8363.61|8365.38|8365.38|8363.61|8363.61|0
1628252320000|2021-08-06 12:18:40|8362.75|8362.75|8361.85|8361.85|8362.75|8362.75|8361.85|8361.85|0
1628252330000|2021-08-06 12:18:50|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|0
1628252340000|2021-08-06 12:19:00|8361.44|8361.44|8360.92|8360.92|8361.44|8361.44|8360.92|8360.92|0
1628252350000|2021-08-06 12:19:10|8360.57|8360.57|8360.3|8360.3|8360.57|8360.57|8360.3|8360.3|0
1628252360000|2021-08-06 12:19:20|8360.6|8360.6|8361.7|8361.7|8361.82|8361.82|8360.6|8360.6|0
1628252370000|2021-08-06 12:19:30|8361.89|8361.89|8362.19|8362.19|8362.19|8362.19|8361.89|8361.89|0
1628252390000|2021-08-06 12:19:50|8362.25|8362.25|8366.63|8366.63|8366.63|8366.63|8362.25|8362.25|0
1628252400000|2021-08-06 12:20:00|8367.49|8367.49|8368.51|8368.51|8368.51|8368.51|8367.49|8367.49|0
1628252410000|2021-08-06 12:20:10|8368.56|8368.56|8368.73|8368.73|8368.73|8368.73|8368.56|8368.56|0
1628252420000|2021-08-06 12:20:20|8368.82|8368.82|8369.13|8369.13|8369.13|8369.13|8368.82|8368.82|0
1628252450000|2021-08-06 12:20:50|8369.99|8369.99|8369.86|8369.86|8369.99|8369.99|8369.86|8369.86|0
1628252460000|2021-08-06 12:21:00|8370.16|8370.16|8369.95|8369.95|8370.25|8370.25|8369.95|8369.95|0
1628252470000|2021-08-06 12:21:10|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|0
1628252480000|2021-08-06 12:21:20|8369.42|8369.42|8369.42|8369.42|8369.42|8369.42|8369.42|8369.42|0
1628252490000|2021-08-06 12:21:30|8368.68|8368.68|8368.08|8368.08|8368.68|8368.68|8368.08|8368.08|0
1628252500000|2021-08-06 12:21:40|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|0
1628252510000|2021-08-06 12:21:50|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|0
1628252520000|2021-08-06 12:22:00|8367.3|8367.3|8367.17|8367.17|8367.3|8367.3|8367.1|8367.1|0
1628252530000|2021-08-06 12:22:10|8366.63|8366.63|8366.99|8366.99|8367.1|8367.1|8366.48|8366.48|0
1628252540000|2021-08-06 12:22:20|8367.09|8367.09|8366.51|8366.51|8367.09|8367.09|8366.49|8366.49|0
1628252550000|2021-08-06 12:22:30|8366.62|8366.62|8365.87|8365.87|8366.73|8366.73|8365.87|8365.87|0
1628252570000|2021-08-06 12:22:50|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|0
1628252580000|2021-08-06 12:23:00|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|0
1628252600000|2021-08-06 12:23:20|8366.68|8366.68|8366.93|8366.93|8367.04|8367.04|8366.68|8366.68|0
1628252610000|2021-08-06 12:23:30|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|0
1628252620000|2021-08-06 12:23:40|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|0
1628252630000|2021-08-06 12:23:50|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|0
1628252650000|2021-08-06 12:24:10|8366.27|8366.27|8366.27|8366.27|8366.27|8366.27|8366.27|8366.27|0
1628252670000|2021-08-06 12:24:30|8366.31|8366.31|8365.1|8365.1|8366.31|8366.31|8365.1|8365.1|0
1628252680000|2021-08-06 12:24:40|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|0
1628252690000|2021-08-06 12:24:50|8365.29|8365.29|8365.29|8365.29|8365.29|8365.29|8365.29|8365.29|0
1628252700000|2021-08-06 12:25:00|8363.36|8363.36|8363.36|8363.36|8363.36|8363.36|8363.36|8363.36|0
1628252710000|2021-08-06 12:25:10|8363.29|8363.29|8362.47|8362.47|8363.49|8363.49|8362.47|8362.47|0
1628252720000|2021-08-06 12:25:20|8362.85|8362.85|8362.85|8362.85|8362.85|8362.85|8362.85|8362.85|0
1628252730000|2021-08-06 12:25:30|8363.01|8363.01|8363.98|8363.98|8363.98|8363.98|8363.01|8363.01|0
1628252740000|2021-08-06 12:25:40|8363.9|8363.9|8364.19|8364.19|8364.19|8364.19|8363.9|8363.9|0
1628252750000|2021-08-06 12:25:50|8364.02|8364.02|8364.1|8364.1|8364.1|8364.1|8363.98|8363.98|0
1628252760000|2021-08-06 12:26:00|8364.18|8364.18|8364.12|8364.12|8364.33|8364.33|8364.12|8364.12|0
1628252780000|2021-08-06 12:26:20|8364.2|8364.2|8364.58|8364.58|8364.66|8364.66|8364.2|8364.2|0
1628252790000|2021-08-06 12:26:30|8365.49|8365.49|8366.51|8366.51|8366.51|8366.51|8365.18|8365.18|0
1628252800000|2021-08-06 12:26:40|8366.6|8366.6|8366.55|8366.55|8366.6|8366.6|8366.55|8366.55|0
1628252810000|2021-08-06 12:26:50|8367.41|8367.41|8367.63|8367.63|8367.63|8367.63|8367.41|8367.41|0
1628252820000|2021-08-06 12:27:00|8367.55|8367.55|8368.05|8368.05|8368.05|8368.05|8367.55|8367.55|0
1628252830000|2021-08-06 12:27:10|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|0
1628252840000|2021-08-06 12:27:20|8367.86|8367.86|8367.79|8367.79|8367.86|8367.86|8367.63|8367.63|0
1628252850000|2021-08-06 12:27:30|8368.09|8368.09|8368.28|8368.28|8368.28|8368.28|8368.09|8368.09|0
1628252860000|2021-08-06 12:27:40|8368.13|8368.13|8368.25|8368.25|8368.25|8368.25|8368.13|8368.13|0
1628252870000|2021-08-06 12:27:50|8368.22|8368.22|8368.28|8368.28|8368.35|8368.35|8368.22|8368.22|0
1628252880000|2021-08-06 12:28:00|8368.42|8368.42|8367.96|8367.96|8368.7|8368.7|8367.84|8367.84|0
1628252890000|2021-08-06 12:28:10|8368.82|8368.82|8368.68|8368.68|8368.82|8368.82|8368.68|8368.68|0
1628252900000|2021-08-06 12:28:20|8368.98|8368.98|8369.78|8369.78|8369.78|8369.78|8368.98|8368.98|0
1628252910000|2021-08-06 12:28:30|8370.64|8370.64|8372.16|8372.16|8372.16|8372.16|8370.64|8370.64|0
1628252920000|2021-08-06 12:28:40|8372.26|8372.26|8373.21|8373.21|8373.21|8373.21|8372.26|8372.26|0
1628252940000|2021-08-06 12:29:00|8373.15|8373.15|8373.56|8373.56|8373.56|8373.56|8373.15|8373.15|0
1628252960000|2021-08-06 12:29:20|8373.94|8373.94|8374.17|8374.17|8374.25|8374.25|8373.94|8373.94|0
1628252970000|2021-08-06 12:29:30|8374.02|8374.02|8374.48|8374.48|8374.48|8374.48|8374.02|8374.02|0
1628252980000|2021-08-06 12:29:40|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|0
1628252990000|2021-08-06 12:29:50|8374.77|8374.77|8374.82|8374.82|8374.84|8374.84|8374.74|8374.74|0
1628253000000|2021-08-06 12:30:00|8374.9|8374.9|8374.4|8374.4|8375.67|8375.67|8374.4|8374.4|0
1628253010000|2021-08-06 12:30:10|8374.55|8374.55|8376.09|8376.09|8376.09|8376.09|8374.55|8374.55|0
1628253020000|2021-08-06 12:30:20|8376.28|8376.28|8377.77|8377.77|8377.91|8377.91|8376.16|8376.16|0
1628253030000|2021-08-06 12:30:30|8377.8|8377.8|8378|8378|8378.43|8378.43|8377.8|8377.8|0
1628253040000|2021-08-06 12:30:40|8378.19|8378.19|8379.55|8379.55|8379.55|8379.55|8378.19|8378.19|0
1628253050000|2021-08-06 12:30:50|8379.61|8379.61|8380.58|8380.58|8381.82|8381.82|8379.61|8379.61|0
1628253060000|2021-08-06 12:31:00|8380.83|8380.83|8381.24|8381.24|8381.91|8381.91|8380.83|8380.83|0
1628253070000|2021-08-06 12:31:10|8381.58|8381.58|8380.83|8380.83|8382.2|8382.2|8380.83|8380.83|0
1628253080000|2021-08-06 12:31:20|8380.67|8380.67|8379.99|8379.99|8380.67|8380.67|8379.78|8379.78|0
1628253090000|2021-08-06 12:31:30|8379.78|8379.78|8379.45|8379.45|8380.01|8380.01|8379.21|8379.21|0
1628253100000|2021-08-06 12:31:40|8379.34|8379.34|8379.53|8379.53|8379.53|8379.53|8379.34|8379.34|0
1628253110000|2021-08-06 12:31:50|8379.72|8379.72|8380.94|8380.94|8381.11|8381.11|8379.72|8379.72|0
1628253120000|2021-08-06 12:32:00|8381.47|8381.47|8381.15|8381.15|8381.55|8381.55|8380.69|8380.69|0
1628253130000|2021-08-06 12:32:10|8381.39|8381.39|8387.54|8387.54|8387.54|8387.54|8381.39|8381.39|0
1628253140000|2021-08-06 12:32:20|8388.3|8388.3|8390.38|8390.38|8390.38|8390.38|8388.3|8388.3|0
1628253160000|2021-08-06 12:32:40|8390.49|8390.49|8387.56|8387.56|8390.49|8390.49|8386.5|8386.5|0
1628253170000|2021-08-06 12:32:50|8387.33|8387.33|8386.96|8386.96|8387.4|8387.4|8386.35|8386.35|0
1628253180000|2021-08-06 12:33:00|8386.66|8386.66|8386.29|8386.29|8386.66|8386.66|8386.29|8386.29|0
1628253190000|2021-08-06 12:33:10|8386.27|8386.27|8386.22|8386.22|8386.35|8386.35|8386.19|8386.19|0
1628253200000|2021-08-06 12:33:20|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|0
1628253210000|2021-08-06 12:33:30|8385.5|8385.5|8384.27|8384.27|8385.5|8385.5|8384.27|8384.27|0
1628253220000|2021-08-06 12:33:40|8384.11|8384.11|8383.36|8383.36|8384.14|8384.14|8383.27|8383.27|0
1628253230000|2021-08-06 12:33:50|8383.44|8383.44|8383.27|8383.27|8383.57|8383.57|8383.27|8383.27|0
1628253240000|2021-08-06 12:34:00|8383.13|8383.13|8382.27|8382.27|8383.13|8383.13|8382.27|8382.27|0
1628253250000|2021-08-06 12:34:10|8382.58|8382.58|8383.14|8383.14|8383.14|8383.14|8382.58|8382.58|0
1628253290000|2021-08-06 12:34:50|8383.33|8383.33|8383.52|8383.52|8383.91|8383.91|8383.33|8383.33|0
1628253300000|2021-08-06 12:35:00|8383.61|8383.61|8383.27|8383.27|8383.61|8383.61|8383.27|8383.27|0
1628253310000|2021-08-06 12:35:10|8383.21|8383.21|8385.72|8385.72|8385.72|8385.72|8383.21|8383.21|0
1628253320000|2021-08-06 12:35:20|8385.79|8385.79|8385.56|8385.56|8386.03|8386.03|8385.56|8385.56|0
1628253330000|2021-08-06 12:35:30|8385.4|8385.4|8385.17|8385.17|8385.4|8385.4|8385.09|8385.09|0
1628253340000|2021-08-06 12:35:40|8385.22|8385.22|8385.42|8385.42|8385.42|8385.42|8385.22|8385.22|0
1628253350000|2021-08-06 12:35:50|8385.61|8385.61|8384.43|8384.43|8385.61|8385.61|8384.43|8384.43|0
1628253360000|2021-08-06 12:36:00|8384.51|8384.51|8384.82|8384.82|8384.82|8384.82|8384.51|8384.51|0
1628253370000|2021-08-06 12:36:10|8384.93|8384.93|8390.49|8390.49|8390.49|8390.49|8384.93|8384.93|0
1628253380000|2021-08-06 12:36:20|8390.64|8390.64|8390.82|8390.82|8390.82|8390.82|8390.33|8390.33|0
1628253390000|2021-08-06 12:36:30|8390.47|8390.47|8389.11|8389.11|8390.47|8390.47|8389.11|8389.11|0
1628253410000|2021-08-06 12:36:50|8389.68|8389.68|8389.26|8389.26|8389.68|8389.68|8389.26|8389.26|0
1628253420000|2021-08-06 12:37:00|8388.27|8388.27|8387.04|8387.04|8388.27|8388.27|8387.04|8387.04|0
1628253430000|2021-08-06 12:37:10|8387.07|8387.07|8386.98|8386.98|8387.21|8387.21|8385.99|8385.99|0
1628253450000|2021-08-06 12:37:30|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|0
1628253460000|2021-08-06 12:37:40|8387.45|8387.45|8387.6|8387.6|8387.6|8387.6|8387.45|8387.45|0
1628253480000|2021-08-06 12:38:00|8387.79|8387.79|8390.24|8390.24|8390.41|8390.41|8387.79|8387.79|0
1628253490000|2021-08-06 12:38:10|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|0
1628253500000|2021-08-06 12:38:20|8390.02|8390.02|8390.2|8390.2|8390.2|8390.2|8390.02|8390.02|0
1628253510000|2021-08-06 12:38:30|8390.8|8390.8|8390.8|8390.8|8390.8|8390.8|8390.8|8390.8|0
1628253520000|2021-08-06 12:38:40|8390.88|8390.88|8392.56|8392.56|8392.84|8392.84|8390.88|8390.88|0
1628253530000|2021-08-06 12:38:50|8392.26|8392.26|8393.04|8393.04|8393.04|8393.04|8392.09|8392.09|0
1628253540000|2021-08-06 12:39:00|8393.73|8393.73|8395.94|8395.94|8395.94|8395.94|8393.73|8393.73|0
1628253550000|2021-08-06 12:39:10|8395.08|8395.08|8396.73|8396.73|8396.73|8396.73|8395.08|8395.08|0
1628253560000|2021-08-06 12:39:20|8396.9|8396.9|8396.63|8396.63|8396.94|8396.94|8396.63|8396.63|0
1628253570000|2021-08-06 12:39:30|8396.93|8396.93|8396.03|8396.03|8396.93|8396.93|8396.03|8396.03|0
1628253580000|2021-08-06 12:39:40|8396.18|8396.18|8395.79|8395.79|8396.18|8396.18|8395.79|8395.79|0
1628253590000|2021-08-06 12:39:50|8395.65|8395.65|8395.84|8395.84|8395.84|8395.84|8395.65|8395.65|0
1628253600000|2021-08-06 12:40:00|8395.94|8395.94|8395.94|8395.94|8395.94|8395.94|8395.94|8395.94|0
1628253610000|2021-08-06 12:40:10|8395.63|8395.63|8396.02|8396.02|8396.02|8396.02|8395.63|8395.63|0
1628253620000|2021-08-06 12:40:20|8395.94|8395.94|8396.03|8396.03|8396.03|8396.03|8395.94|8395.94|0
1628253630000|2021-08-06 12:40:30|8395.86|8395.86|8395.54|8395.54|8395.86|8395.86|8395.54|8395.54|0
1628253640000|2021-08-06 12:40:40|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|0
1628253650000|2021-08-06 12:40:50|8395.22|8395.22|8395.46|8395.46|8395.46|8395.46|8395.22|8395.22|0
1628253660000|2021-08-06 12:41:00|8395.84|8395.84|8395.98|8395.98|8396.08|8396.08|8395.77|8395.77|0
1628253670000|2021-08-06 12:41:10|8395.38|8395.38|8395.95|8395.95|8396.02|8396.02|8395.38|8395.38|0
1628253680000|2021-08-06 12:41:20|8395.85|8395.85|8396.71|8396.71|8396.71|8396.71|8395.85|8395.85|0
1628253690000|2021-08-06 12:41:30|8396.48|8396.48|8392.41|8392.41|8396.71|8396.71|8392.41|8392.41|0
1628253700000|2021-08-06 12:41:40|8392.03|8392.03|8392.07|8392.07|8392.07|8392.07|8392.03|8392.03|0
1628253710000|2021-08-06 12:41:50|8391.66|8391.66|8391.54|8391.54|8391.66|8391.66|8391.45|8391.45|0
1628253720000|2021-08-06 12:42:00|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|0
1628253730000|2021-08-06 12:42:10|8392.48|8392.48|8392.61|8392.61|8394.33|8394.33|8392.48|8392.48|0
1628253740000|2021-08-06 12:42:20|8392.44|8392.44|8392.44|8392.44|8392.44|8392.44|8392.44|8392.44|0
1628253750000|2021-08-06 12:42:30|8392.06|8392.06|8391.7|8391.7|8392.06|8392.06|8391.7|8391.7|0
1628253760000|2021-08-06 12:42:40|8391.63|8391.63|8389.01|8389.01|8391.63|8391.63|8389.01|8389.01|0
1628253770000|2021-08-06 12:42:50|8389.08|8389.08|8389.23|8389.23|8389.23|8389.23|8389.08|8389.08|0
1628253780000|2021-08-06 12:43:00|8388.74|8388.74|8387.85|8387.85|8388.74|8388.74|8387.85|8387.85|0
1628253790000|2021-08-06 12:43:10|8387.7|8387.7|8387.17|8387.17|8387.7|8387.7|8387.17|8387.17|0
1628253800000|2021-08-06 12:43:20|8387.32|8387.32|8387.32|8387.32|8387.32|8387.32|8387.32|8387.32|0
1628253810000|2021-08-06 12:43:30|8387.11|8387.11|8385.77|8385.77|8387.11|8387.11|8385.39|8385.39|0
1628253820000|2021-08-06 12:43:40|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|0
1628253830000|2021-08-06 12:43:50|8384.85|8384.85|8384.11|8384.11|8384.85|8384.85|8384.11|8384.11|0
1628253840000|2021-08-06 12:44:00|8383.95|8383.95|8383.32|8383.32|8383.95|8383.95|8383.32|8383.32|0
1628253850000|2021-08-06 12:44:10|8383.08|8383.08|8383.56|8383.56|8383.56|8383.56|8382.7|8382.7|0
1628253860000|2021-08-06 12:44:20|8383.75|8383.75|8383.31|8383.31|8383.75|8383.75|8383.31|8383.31|0
1628253870000|2021-08-06 12:44:30|8383.78|8383.78|8383.31|8383.31|8383.78|8383.78|8383.31|8383.31|0
1628253880000|2021-08-06 12:44:40|8383.23|8383.23|8383.11|8383.11|8383.3|8383.3|8383.11|8383.11|0
1628253890000|2021-08-06 12:44:50|8383.02|8383.02|8382.75|8382.75|8383.02|8383.02|8382.75|8382.75|0
1628253900000|2021-08-06 12:45:00|8382.67|8382.67|8382.71|8382.71|8382.71|8382.71|8382.67|8382.67|0
1628253910000|2021-08-06 12:45:10|8382.63|8382.63|8381.36|8381.36|8382.63|8382.63|8381.36|8381.36|0
1628253920000|2021-08-06 12:45:20|8381.11|8381.11|8381.19|8381.19|8381.19|8381.19|8381.11|8381.11|0
1628253930000|2021-08-06 12:45:30|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|0
1628253940000|2021-08-06 12:45:40|8381.63|8381.63|8381.71|8381.71|8381.71|8381.71|8381.6|8381.6|0
1628253950000|2021-08-06 12:45:50|8381.51|8381.51|8379.77|8379.77|8381.51|8381.51|8379.77|8379.77|0
1628253960000|2021-08-06 12:46:00|8379.6|8379.6|8379.51|8379.51|8379.65|8379.65|8379.51|8379.51|0
1628253970000|2021-08-06 12:46:10|8379.2|8379.2|8378.29|8378.29|8379.2|8379.2|8378.29|8378.29|0
1628253980000|2021-08-06 12:46:20|8375.71|8375.71|8375.9|8375.9|8375.97|8375.97|8375.55|8375.55|0
1628253990000|2021-08-06 12:46:30|8376.05|8376.05|8377.73|8377.73|8378.6|8378.6|8376.05|8376.05|0
1628254000000|2021-08-06 12:46:40|8377.65|8377.65|8378.81|8378.81|8378.98|8378.98|8377.65|8377.65|0
1628254010000|2021-08-06 12:46:50|8378.93|8378.93|8379.52|8379.52|8379.52|8379.52|8378.93|8378.93|0
1628254020000|2021-08-06 12:47:00|8380.38|8380.38|8380.4|8380.4|8380.4|8380.4|8380.38|8380.38|0
1628254030000|2021-08-06 12:47:10|8379.8|8379.8|8379.87|8379.87|8379.87|8379.87|8379.31|8379.31|0
1628254040000|2021-08-06 12:47:20|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|0
1628254050000|2021-08-06 12:47:30|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|0
1628254060000|2021-08-06 12:47:40|8380.83|8380.83|8381.09|8381.09|8381.23|8381.23|8380.83|8380.83|0
1628254070000|2021-08-06 12:47:50|8380.79|8380.79|8381|8381|8381.28|8381.28|8380.79|8380.79|0
1628254080000|2021-08-06 12:48:00|8380.89|8380.89|8380.56|8380.56|8380.89|8380.89|8380.56|8380.56|0
1628254090000|2021-08-06 12:48:10|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|0
1628254110000|2021-08-06 12:48:30|8380.86|8380.86|8381.36|8381.36|8381.43|8381.43|8380.65|8380.65|0
1628254120000|2021-08-06 12:48:40|8381.66|8381.66|8382.71|8382.71|8382.71|8382.71|8381.66|8381.66|0
1628254130000|2021-08-06 12:48:50|8382.99|8382.99|8383.76|8383.76|8383.76|8383.76|8382.04|8382.04|0
1628254140000|2021-08-06 12:49:00|8383.57|8383.57|8384.27|8384.27|8384.27|8384.27|8383.57|8383.57|0
1628254150000|2021-08-06 12:49:10|8383.66|8383.66|8383.31|8383.31|8383.66|8383.66|8383.23|8383.23|0
1628254160000|2021-08-06 12:49:20|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|0
1628254170000|2021-08-06 12:49:30|8383.43|8383.43|8383.64|8383.64|8384.01|8384.01|8383.02|8383.02|0
1628254180000|2021-08-06 12:49:40|8383.87|8383.87|8381.44|8381.44|8384.03|8384.03|8381.44|8381.44|0
1628254190000|2021-08-06 12:49:50|8381.11|8381.11|8380.56|8380.56|8381.11|8381.11|8380.31|8380.31|0
1628254200000|2021-08-06 12:50:00|8380.33|8380.33|8379.98|8379.98|8380.33|8380.33|8379.98|8379.98|0
1628254220000|2021-08-06 12:50:20|8378.26|8378.26|8378.17|8378.17|8378.32|8378.32|8378.17|8378.17|0
1628254230000|2021-08-06 12:50:30|8378.02|8378.02|8376.2|8376.2|8378.02|8378.02|8376.2|8376.2|0
1628254240000|2021-08-06 12:50:40|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|0
1628254250000|2021-08-06 12:50:50|8376.07|8376.07|8376.07|8376.07|8376.07|8376.07|8376.07|8376.07|0
1628254260000|2021-08-06 12:51:00|8375.84|8375.84|8373.71|8373.71|8375.84|8375.84|8373.71|8373.71|0
1628254270000|2021-08-06 12:51:10|8374.01|8374.01|8373.71|8373.71|8374.01|8374.01|8373.71|8373.71|0
1628254290000|2021-08-06 12:51:30|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|0
1628254300000|2021-08-06 12:51:40|8373.2|8373.2|8373.65|8373.65|8373.65|8373.65|8372.79|8372.79|0
1628254310000|2021-08-06 12:51:50|8373.44|8373.44|8373.59|8373.59|8373.76|8373.76|8373.44|8373.44|0
1628254320000|2021-08-06 12:52:00|8372.73|8372.73|8374.15|8374.15|8374.15|8374.15|8372.67|8372.67|0
1628254330000|2021-08-06 12:52:10|8374.23|8374.23|8373.18|8373.18|8374.23|8374.23|8373.18|8373.18|0
1628254340000|2021-08-06 12:52:20|8373.6|8373.6|8373.6|8373.6|8373.67|8373.67|8373.6|8373.6|0
1628254350000|2021-08-06 12:52:30|8373.68|8373.68|8374.66|8374.66|8374.66|8374.66|8373.68|8373.68|0
1628254360000|2021-08-06 12:52:40|8374.85|8374.85|8374.2|8374.2|8374.85|8374.85|8374.2|8374.2|0
1628254370000|2021-08-06 12:52:50|8374.01|8374.01|8373.29|8373.29|8374.34|8374.34|8373.29|8373.29|0
1628254380000|2021-08-06 12:53:00|8372.08|8372.08|8371.79|8371.79|8372.25|8372.25|8371.79|8371.79|0
1628254390000|2021-08-06 12:53:10|8371.71|8371.71|8371.55|8371.55|8371.71|8371.71|8371.28|8371.28|0
1628254400000|2021-08-06 12:53:20|8371.47|8371.47|8372.09|8372.09|8372.09|8372.09|8371.23|8371.23|0
1628254410000|2021-08-06 12:53:30|8372.26|8372.26|8372.41|8372.41|8372.41|8372.41|8372.26|8372.26|0
1628254430000|2021-08-06 12:53:50|8372.35|8372.35|8372.57|8372.57|8372.57|8372.57|8372.12|8372.12|0
1628254440000|2021-08-06 12:54:00|8372.41|8372.41|8372.34|8372.34|8372.41|8372.41|8372.34|8372.34|0
1628254450000|2021-08-06 12:54:10|8372.66|8372.66|8372.7|8372.7|8372.7|8372.7|8371.84|8371.84|0
1628254460000|2021-08-06 12:54:20|8372.56|8372.56|8373.42|8373.42|8373.42|8373.42|8372.56|8372.56|0
1628254480000|2021-08-06 12:54:40|8373.64|8373.64|8373.89|8373.89|8373.89|8373.89|8373.64|8373.64|0
1628254490000|2021-08-06 12:54:50|8373.78|8373.78|8374.39|8374.39|8374.39|8374.39|8373.78|8373.78|0
1628254500000|2021-08-06 12:55:00|8375.03|8375.03|8376.19|8376.19|8376.29|8376.29|8375.03|8375.03|0
1628254510000|2021-08-06 12:55:10|8376.8|8376.8|8376.99|8376.99|8376.99|8376.99|8376.8|8376.8|0
1628254520000|2021-08-06 12:55:20|8377.76|8377.76|8378.78|8378.78|8378.78|8378.78|8377.76|8377.76|0
1628254530000|2021-08-06 12:55:30|8378.94|8378.94|8379.03|8379.03|8379.27|8379.27|8378.72|8378.72|0
1628254540000|2021-08-06 12:55:40|8378.86|8378.86|8379.03|8379.03|8379.03|8379.03|8378.86|8378.86|0
1628254550000|2021-08-06 12:55:50|8379.28|8379.28|8379.12|8379.12|8379.28|8379.28|8379.12|8379.12|0
1628254560000|2021-08-06 12:56:00|8378.9|8378.9|8378.94|8378.94|8378.94|8378.94|8378.75|8378.75|0
1628254580000|2021-08-06 12:56:20|8379.09|8379.09|8380.18|8380.18|8380.64|8380.64|8379.09|8379.09|0
1628254590000|2021-08-06 12:56:30|8380.27|8380.27|8382.02|8382.02|8382.02|8382.02|8380.27|8380.27|0
1628254600000|2021-08-06 12:56:40|8382.23|8382.23|8381.66|8381.66|8382.23|8382.23|8380.51|8380.51|0
1628254610000|2021-08-06 12:56:50|8381.35|8381.35|8380.78|8380.78|8381.43|8381.43|8380.78|8380.78|0
1628254620000|2021-08-06 12:57:00|8380.58|8380.58|8378.96|8378.96|8380.58|8380.58|8378.65|8378.65|0
1628254630000|2021-08-06 12:57:10|8378.82|8378.82|8378.71|8378.71|8378.82|8378.82|8378.71|8378.71|0
1628254640000|2021-08-06 12:57:20|8379.01|8379.01|8378.69|8378.69|8379.01|8379.01|8378.69|8378.69|0
1628254650000|2021-08-06 12:57:30|8378.61|8378.61|8378.29|8378.29|8378.61|8378.61|8378.29|8378.29|0
1628254660000|2021-08-06 12:57:40|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|0
1628254670000|2021-08-06 12:57:50|8379|8379|8378.65|8378.65|8379.14|8379.14|8378.65|8378.65|0
1628254680000|2021-08-06 12:58:00|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|0
1628254700000|2021-08-06 12:58:20|8378.6|8378.6|8379.97|8379.97|8380.57|8380.57|8378.34|8378.34|0
1628254710000|2021-08-06 12:58:30|8380.12|8380.12|8380.12|8380.12|8380.12|8380.12|8380.12|8380.12|0
1628254720000|2021-08-06 12:58:40|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|0
1628254730000|2021-08-06 12:58:50|8380.01|8380.01|8379.71|8379.71|8380.01|8380.01|8379.71|8379.71|0
1628254740000|2021-08-06 12:59:00|8379.55|8379.55|8379.66|8379.66|8379.66|8379.66|8379.34|8379.34|0
1628254750000|2021-08-06 12:59:10|8380.2|8380.2|8382.06|8382.06|8382.06|8382.06|8380.2|8380.2|0
1628254760000|2021-08-06 12:59:20|8382.27|8382.27|8382.34|8382.34|8382.53|8382.53|8382.27|8382.27|0
1628254770000|2021-08-06 12:59:30|8382.48|8382.48|8382.73|8382.73|8382.73|8382.73|8382.48|8382.48|0
1628254780000|2021-08-06 12:59:40|8382.89|8382.89|8385.36|8385.36|8385.36|8385.36|8382.89|8382.89|0
1628254790000|2021-08-06 12:59:50|8386.22|8386.22|8387.32|8387.32|8387.32|8387.32|8386.03|8386.03|0
1628254800000|2021-08-06 13:00:00|8387.53|8387.53|8388.05|8388.05|8388.14|8388.14|8387.53|8387.53|0
1628254810000|2021-08-06 13:00:10|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|0
1628254830000|2021-08-06 13:00:30|8387.97|8387.97|8387.97|8387.97|8387.97|8387.97|8387.97|8387.97|0
1628254840000|2021-08-06 13:00:40|8388.16|8388.16|8388.16|8388.16|8388.16|8388.16|8388.16|8388.16|0
1628254850000|2021-08-06 13:00:50|8388.01|8388.01|8390.67|8390.67|8390.67|8390.67|8388.01|8388.01|0
1628254860000|2021-08-06 13:01:00|8390.86|8390.86|8393.08|8393.08|8393.08|8393.08|8390.86|8390.86|0
1628254870000|2021-08-06 13:01:10|8393.5|8393.5|8394.69|8394.69|8394.69|8394.69|8393.5|8393.5|0
1628254880000|2021-08-06 13:01:20|8394.85|8394.85|8396.09|8396.09|8396.09|8396.09|8394.85|8394.85|0
1628254890000|2021-08-06 13:01:30|8396.16|8396.16|8396.15|8396.15|8396.16|8396.16|8395.81|8395.81|0
1628254900000|2021-08-06 13:01:40|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|0
1628254910000|2021-08-06 13:01:50|8397.13|8397.13|8395.15|8395.15|8397.13|8397.13|8394.84|8394.84|0
1628254920000|2021-08-06 13:02:00|8394.55|8394.55|8394.62|8394.62|8394.63|8394.63|8394.27|8394.27|0
1628254930000|2021-08-06 13:02:10|8394.69|8394.69|8395.8|8395.8|8395.8|8395.8|8394.69|8394.69|0
1628254940000|2021-08-06 13:02:20|8395.87|8395.87|8395.43|8395.43|8395.87|8395.87|8394.95|8394.95|0
1628254950000|2021-08-06 13:02:30|8395.48|8395.48|8394.8|8394.8|8395.57|8395.57|8394.5|8394.5|0
1628254960000|2021-08-06 13:02:40|8394.26|8394.26|8394.26|8394.26|8394.26|8394.26|8394.26|8394.26|0
1628254970000|2021-08-06 13:02:50|8394.33|8394.33|8395.19|8395.19|8395.19|8395.19|8394.33|8394.33|0
1628254980000|2021-08-06 13:03:00|8396.05|8396.05|8396.75|8396.75|8396.75|8396.75|8395.9|8395.9|0
1628254990000|2021-08-06 13:03:10|8396.82|8396.82|8395.98|8395.98|8396.89|8396.89|8395.75|8395.75|0
1628255000000|2021-08-06 13:03:20|8396.06|8396.06|8396.13|8396.13|8396.13|8396.13|8396.06|8396.06|0
1628255010000|2021-08-06 13:03:30|8395.98|8395.98|8395.98|8395.98|8396.11|8396.11|8395.98|8395.98|0
1628255030000|2021-08-06 13:03:50|8396.84|8396.84|8398.84|8398.84|8398.84|8398.84|8396.84|8396.84|0
1628255040000|2021-08-06 13:04:00|8398.92|8398.92|8399.3|8399.3|8399.3|8399.3|8398.92|8398.92|0
1628255050000|2021-08-06 13:04:10|8399.51|8399.51|8400.16|8400.16|8400.16|8400.16|8399.3|8399.3|0
1628255060000|2021-08-06 13:04:20|8399.93|8399.93|8400.53|8400.53|8400.53|8400.53|8399.93|8399.93|0
1628255070000|2021-08-06 13:04:30|8400.44|8400.44|8402.42|8402.42|8402.69|8402.69|8400.44|8400.44|0
1628255080000|2021-08-06 13:04:40|8402.35|8402.35|8405.45|8405.45|8405.45|8405.45|8402.27|8402.27|0
1628255090000|2021-08-06 13:04:50|8406.23|8406.23|8411.26|8411.26|8411.56|8411.56|8406.23|8406.23|0
1628255100000|2021-08-06 13:05:00|8411.9|8411.9|8413.44|8413.44|8413.65|8413.65|8411.9|8411.9|0
1628255110000|2021-08-06 13:05:10|8412.96|8412.96|8414.17|8414.17|8414.17|8414.17|8412.91|8412.91|0
1628255120000|2021-08-06 13:05:20|8414.32|8414.32|8415.89|8415.89|8416.15|8416.15|8414.32|8414.32|0
1628255140000|2021-08-06 13:05:40|8415.4|8415.4|8415.48|8415.48|8415.6|8415.6|8415.37|8415.37|0
1628255150000|2021-08-06 13:05:50|8415.72|8415.72|8415.57|8415.57|8415.72|8415.72|8415.57|8415.57|0
1628255160000|2021-08-06 13:06:00|8415.32|8415.32|8415.48|8415.48|8415.48|8415.48|8414.84|8414.84|0
1628255170000|2021-08-06 13:06:10|8415.62|8415.62|8414.42|8414.42|8415.79|8415.79|8414.33|8414.33|0
1628255180000|2021-08-06 13:06:20|8414.51|8414.51|8413.7|8413.7|8414.61|8414.61|8413.7|8413.7|0
1628255190000|2021-08-06 13:06:30|8413.86|8413.86|8415.37|8415.37|8415.37|8415.37|8413.86|8413.86|0
1628255200000|2021-08-06 13:06:40|8415.44|8415.44|8415.88|8415.88|8415.88|8415.88|8415.44|8415.44|0
1628255210000|2021-08-06 13:06:50|8416.02|8416.02|8416.6|8416.6|8416.71|8416.71|8416.02|8416.02|0
1628255220000|2021-08-06 13:07:00|8416.29|8416.29|8414.86|8414.86|8416.29|8416.29|8414.65|8414.65|0
1628255230000|2021-08-06 13:07:10|8414.53|8414.53|8414.78|8414.78|8414.84|8414.84|8414.51|8414.51|0
1628255240000|2021-08-06 13:07:20|8414.69|8414.69|8411.43|8411.43|8414.69|8414.69|8411.43|8411.43|0
1628255250000|2021-08-06 13:07:30|8411.4|8411.4|8411.18|8411.18|8411.4|8411.4|8411.18|8411.18|0
1628255260000|2021-08-06 13:07:40|8411.56|8411.56|8411.04|8411.04|8411.56|8411.56|8411.04|8411.04|0
1628255270000|2021-08-06 13:07:50|8410.74|8410.74|8410.74|8410.74|8410.74|8410.74|8410.74|8410.74|0
1628255280000|2021-08-06 13:08:00|8410.58|8410.58|8409.37|8409.37|8410.58|8410.58|8409.37|8409.37|0
1628255290000|2021-08-06 13:08:10|8408.99|8408.99|8409.38|8409.38|8409.66|8409.66|8408.8|8408.8|0
1628255300000|2021-08-06 13:08:20|8409.29|8409.29|8409.36|8409.36|8409.42|8409.42|8409.26|8409.26|0
1628255310000|2021-08-06 13:08:30|8409.2|8409.2|8409.43|8409.43|8409.76|8409.76|8408.58|8408.58|0
1628255320000|2021-08-06 13:08:40|8409.37|8409.37|8409.56|8409.56|8411.33|8411.33|8408.8|8408.8|0
1628255340000|2021-08-06 13:09:00|8409.64|8409.64|8410.34|8410.34|8410.34|8410.34|8409.48|8409.48|0
1628255350000|2021-08-06 13:09:10|8410.5|8410.5|8413.32|8413.32|8413.69|8413.69|8410.5|8410.5|0
1628255360000|2021-08-06 13:09:20|8413.1|8413.1|8413.18|8413.18|8413.18|8413.18|8413.1|8413.1|0
1628255370000|2021-08-06 13:09:30|8413.15|8413.15|8413.07|8413.07|8413.15|8413.15|8413.07|8413.07|0
1628255380000|2021-08-06 13:09:40|8412.99|8412.99|8412.8|8412.8|8412.99|8412.99|8412.8|8412.8|0
1628255390000|2021-08-06 13:09:50|8412.87|8412.87|8413.29|8413.29|8413.45|8413.45|8412.8|8412.8|0
1628255400000|2021-08-06 13:10:00|8413.21|8413.21|8412.84|8412.84|8413.37|8413.37|8412.76|8412.76|0
1628255410000|2021-08-06 13:10:10|8412.91|8412.91|8409.51|8409.51|8412.91|8412.91|8409.51|8409.51|0
1628255420000|2021-08-06 13:10:20|8409.6|8409.6|8408.37|8408.37|8409.6|8409.6|8408.37|8408.37|0
1628255430000|2021-08-06 13:10:30|8408.29|8408.29|8408.27|8408.27|8408.35|8408.35|8408.27|8408.27|0
1628255440000|2021-08-06 13:10:40|8407.41|8407.41|8407.41|8407.41|8407.49|8407.49|8407.41|8407.41|0
1628255450000|2021-08-06 13:10:50|8408.27|8408.27|8407.32|8407.32|8408.48|8408.48|8407.32|8407.32|0
1628255460000|2021-08-06 13:11:00|8407.01|8407.01|8407.3|8407.3|8407.3|8407.3|8407.01|8407.01|0
1628255470000|2021-08-06 13:11:10|8407.22|8407.22|8406.11|8406.11|8407.41|8407.41|8406.11|8406.11|0
1628255480000|2021-08-06 13:11:20|8405.8|8405.8|8405.87|8405.87|8405.87|8405.87|8405.51|8405.51|0
1628255490000|2021-08-06 13:11:30|8406.17|8406.17|8406.06|8406.06|8406.33|8406.33|8406.06|8406.06|0
1628255500000|2021-08-06 13:11:40|8405.73|8405.73|8404.63|8404.63|8405.73|8405.73|8404.63|8404.63|0
1628255510000|2021-08-06 13:11:50|8404.21|8404.21|8403.83|8403.83|8404.21|8404.21|8403.67|8403.67|0
1628255520000|2021-08-06 13:12:00|8403.75|8403.75|8404.53|8404.53|8404.53|8404.53|8403.67|8403.67|0
1628255530000|2021-08-06 13:12:10|8404.68|8404.68|8405.28|8405.28|8405.28|8405.28|8404.68|8404.68|0
1628255540000|2021-08-06 13:12:20|8405.47|8405.47|8405.28|8405.28|8405.47|8405.47|8405.12|8405.12|0
1628255550000|2021-08-06 13:12:30|8405.51|8405.51|8406.6|8406.6|8406.6|8406.6|8405.28|8405.28|0
1628255560000|2021-08-06 13:12:40|8406.44|8406.44|8406.94|8406.94|8406.94|8406.94|8406.44|8406.44|0
1628255570000|2021-08-06 13:12:50|8407.08|8407.08|8408.18|8408.18|8408.73|8408.73|8407.02|8407.02|0
1628255580000|2021-08-06 13:13:00|8408.41|8408.41|8408.88|8408.88|8408.88|8408.88|8408.02|8408.02|0
1628255590000|2021-08-06 13:13:10|8409.04|8409.04|8408.67|8408.67|8409.34|8409.34|8408.67|8408.67|0
1628255600000|2021-08-06 13:13:20|8408.44|8408.44|8407.93|8407.93|8408.44|8408.44|8407.66|8407.66|0
1628255610000|2021-08-06 13:13:30|8407.87|8407.87|8407.18|8407.18|8407.87|8407.87|8407.18|8407.18|0
1628255620000|2021-08-06 13:13:40|8407.29|8407.29|8407.14|8407.14|8407.29|8407.29|8407.14|8407.14|0
1628255630000|2021-08-06 13:13:50|8407.24|8407.24|8407.12|8407.12|8407.24|8407.24|8407.12|8407.12|0
1628255650000|2021-08-06 13:14:10|8406.82|8406.82|8406.82|8406.82|8406.82|8406.82|8406.82|8406.82|0
1628255660000|2021-08-06 13:14:20|8405.1|8405.1|8406.14|8406.14|8406.14|8406.14|8405.1|8405.1|0
1628255670000|2021-08-06 13:14:30|8405.91|8405.91|8404.97|8404.97|8405.91|8405.91|8404.97|8404.97|0
1628255690000|2021-08-06 13:14:50|8404.11|8404.11|8402.81|8402.81|8404.11|8404.11|8402.81|8402.81|0
1628255700000|2021-08-06 13:15:00|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|0
1628255710000|2021-08-06 13:15:10|8402.92|8402.92|8402.93|8402.93|8402.93|8402.93|8402.68|8402.68|0
1628255720000|2021-08-06 13:15:20|8403.09|8403.09|8402.17|8402.17|8403.25|8403.25|8402.17|8402.17|0
1628255730000|2021-08-06 13:15:30|8403.03|8403.03|8402.87|8402.87|8403.03|8403.03|8402.87|8402.87|0
1628255740000|2021-08-06 13:15:40|8403.07|8403.07|8403|8403|8403.16|8403.16|8403|8403|0
1628255750000|2021-08-06 13:15:50|8403.62|8403.62|8403.91|8403.91|8403.91|8403.91|8403.57|8403.57|0
1628255760000|2021-08-06 13:16:00|8404.47|8404.47|8406.01|8406.01|8406.94|8406.94|8404.47|8404.47|0
1628255770000|2021-08-06 13:16:10|8405.39|8405.39|8405.15|8405.15|8405.39|8405.39|8405.15|8405.15|0
1628255790000|2021-08-06 13:16:30|8404.99|8404.99|8405.06|8405.06|8405.06|8405.06|8404.99|8404.99|0
1628255800000|2021-08-06 13:16:40|8405.92|8405.92|8405.87|8405.87|8406.01|8406.01|8405.87|8405.87|0
1628255810000|2021-08-06 13:16:50|8405.72|8405.72|8406.9|8406.9|8406.9|8406.9|8405.72|8405.72|0
1628255820000|2021-08-06 13:17:00|8406.81|8406.81|8407.05|8407.05|8407.05|8407.05|8406.51|8406.51|0
1628255840000|2021-08-06 13:17:20|8406.98|8406.98|8407.25|8407.25|8407.25|8407.25|8406.98|8406.98|0
1628255850000|2021-08-06 13:17:30|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|0
1628255860000|2021-08-06 13:17:40|8407.86|8407.86|8406.51|8406.51|8407.86|8407.86|8406.43|8406.43|0
1628255870000|2021-08-06 13:17:50|8406.44|8406.44|8405.89|8405.89|8406.44|8406.44|8405.89|8405.89|0
1628255880000|2021-08-06 13:18:00|8406.1|8406.1|8405.48|8405.48|8406.26|8406.26|8405.48|8405.48|0
1628255890000|2021-08-06 13:18:10|8404.62|8404.62|8404.48|8404.48|8404.62|8404.62|8404.48|8404.48|0
1628255900000|2021-08-06 13:18:20|8403.62|8403.62|8404.22|8404.22|8404.22|8404.22|8403.62|8403.62|0
1628255920000|2021-08-06 13:18:40|8404.53|8404.53|8404.46|8404.46|8404.53|8404.53|8404.46|8404.46|0
1628255930000|2021-08-06 13:18:50|8404.4|8404.4|8403.54|8403.54|8404.4|8404.4|8403.54|8403.54|0
1628255940000|2021-08-06 13:19:00|8402.68|8402.68|8401.35|8401.35|8402.68|8402.68|8401.35|8401.35|0
1628255950000|2021-08-06 13:19:10|8401.29|8401.29|8401.35|8401.35|8401.57|8401.57|8401.29|8401.29|0
1628255960000|2021-08-06 13:19:20|8401.45|8401.45|8401.39|8401.39|8401.45|8401.45|8401.39|8401.39|0
1628255970000|2021-08-06 13:19:30|8401.31|8401.31|8400.57|8400.57|8401.31|8401.31|8400.26|8400.26|0
1628255980000|2021-08-06 13:19:40|8400.72|8400.72|8399.72|8399.72|8400.72|8400.72|8399.72|8399.72|0
1628255990000|2021-08-06 13:19:50|8399.4|8399.4|8399.4|8399.4|8399.48|8399.48|8399.4|8399.4|0
1628256000000|2021-08-06 13:20:00|8398.86|8398.86|8398.55|8398.55|8399.01|8399.01|8398.55|8398.55|0
1628256010000|2021-08-06 13:20:10|8398.48|8398.48|8398.79|8398.79|8398.79|8398.79|8398.48|8398.48|0
1628256020000|2021-08-06 13:20:20|8398.72|8398.72|8398.72|8398.72|8398.72|8398.72|8398.72|8398.72|0
1628256030000|2021-08-06 13:20:30|8398.65|8398.65|8398.65|8398.65|8398.7|8398.7|8398.65|8398.65|0
1628256040000|2021-08-06 13:20:40|8398.52|8398.52|8398.4|8398.4|8398.52|8398.52|8398.4|8398.4|0
1628256050000|2021-08-06 13:20:50|8398.28|8398.28|8398.42|8398.42|8398.5|8398.5|8398.28|8398.28|0
1628256060000|2021-08-06 13:21:00|8398.5|8398.5|8399.3|8399.3|8399.53|8399.53|8397.64|8397.64|0
1628256070000|2021-08-06 13:21:10|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|0
1628256080000|2021-08-06 13:21:20|8398.83|8398.83|8398.23|8398.23|8398.83|8398.83|8398.23|8398.23|0
1628256090000|2021-08-06 13:21:30|8398.54|8398.54|8398.54|8398.54|8398.54|8398.54|8398.54|8398.54|0
1628256100000|2021-08-06 13:21:40|8397.97|8397.97|8398.4|8398.4|8398.4|8398.4|8397.97|8397.97|0
1628256110000|2021-08-06 13:21:50|8398.43|8398.43|8398.59|8398.59|8398.59|8398.59|8398.43|8398.43|0
1628256120000|2021-08-06 13:22:00|8398.5|8398.5|8398.56|8398.56|8398.56|8398.56|8398.5|8398.5|0
1628256140000|2021-08-06 13:22:20|8398.48|8398.48|8398.57|8398.57|8398.65|8398.65|8398.48|8398.48|0
1628256150000|2021-08-06 13:22:30|8398.64|8398.64|8399.12|8399.12|8399.12|8399.12|8398.49|8398.49|0
1628256170000|2021-08-06 13:22:50|8399.01|8399.01|8399.31|8399.31|8399.31|8399.31|8399.01|8399.01|0
1628256180000|2021-08-06 13:23:00|8399.52|8399.52|8400.76|8400.76|8400.76|8400.76|8399.52|8399.52|0
1628256190000|2021-08-06 13:23:10|8400.65|8400.65|8402.54|8402.54|8402.86|8402.86|8400.39|8400.39|0
1628256200000|2021-08-06 13:23:20|8402.6|8402.6|8402.94|8402.94|8402.94|8402.94|8402.52|8402.52|0
1628256210000|2021-08-06 13:23:30|8403.02|8403.02|8403.09|8403.09|8403.09|8403.09|8402.86|8402.86|0
1628256220000|2021-08-06 13:23:40|8403.14|8403.14|8403.9|8403.9|8403.9|8403.9|8403.14|8403.14|0
1628256230000|2021-08-06 13:23:50|8403.74|8403.74|8403.4|8403.4|8403.74|8403.74|8403.4|8403.4|0
1628256240000|2021-08-06 13:24:00|8403.47|8403.47|8404.38|8404.38|8404.38|8404.38|8403.47|8403.47|0
1628256260000|2021-08-06 13:24:20|8404.57|8404.57|8404.45|8404.45|8404.57|8404.57|8404.45|8404.45|0
1628256270000|2021-08-06 13:24:30|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|0
1628256280000|2021-08-06 13:24:40|8405.61|8405.61|8406.09|8406.09|8406.09|8406.09|8405.61|8405.61|0
1628256290000|2021-08-06 13:24:50|8405.79|8405.79|8402.27|8402.27|8405.79|8405.79|8402.27|8402.27|0
1628256300000|2021-08-06 13:25:00|8402.57|8402.57|8402.97|8402.97|8403.05|8403.05|8402.57|8402.57|0
1628256310000|2021-08-06 13:25:10|8403.83|8403.83|8404.7|8404.7|8404.76|8404.76|8403.83|8403.83|0
1628256320000|2021-08-06 13:25:20|8404.39|8404.39|8404.4|8404.4|8404.4|8404.4|8404.32|8404.32|0
1628256330000|2021-08-06 13:25:30|8404.47|8404.47|8404.47|8404.47|8404.47|8404.47|8404.47|8404.47|0
1628256340000|2021-08-06 13:25:40|8404.63|8404.63|8404.22|8404.22|8404.63|8404.63|8404.22|8404.22|0
1628256350000|2021-08-06 13:25:50|8404.14|8404.14|8403.92|8403.92|8404.14|8404.14|8403.92|8403.92|0
1628256360000|2021-08-06 13:26:00|8403.54|8403.54|8403.38|8403.38|8403.54|8403.54|8403.38|8403.38|0
1628256370000|2021-08-06 13:26:10|8403.49|8403.49|8404.3|8404.3|8404.49|8404.49|8403.33|8403.33|0
1628256380000|2021-08-06 13:26:20|8404.68|8404.68|8404.76|8404.76|8404.76|8404.76|8404.68|8404.68|0
1628256400000|2021-08-06 13:26:40|8404.82|8404.82|8405.91|8405.91|8405.91|8405.91|8404.82|8404.82|0
1628256410000|2021-08-06 13:26:50|8405.88|8405.88|8405.05|8405.05|8406.07|8406.07|8405.05|8405.05|0
1628256420000|2021-08-06 13:27:00|8404.89|8404.89|8404.89|8404.89|8404.89|8404.89|8404.89|8404.89|0
1628256430000|2021-08-06 13:27:10|8404.97|8404.97|8404.97|8404.97|8404.97|8404.97|8404.97|8404.97|0
1628256440000|2021-08-06 13:27:20|8405.27|8405.27|8405.55|8405.55|8405.63|8405.63|8405.27|8405.27|0
1628256450000|2021-08-06 13:27:30|8405.66|8405.66|8406.05|8406.05|8406.05|8406.05|8405.66|8405.66|0
1628256460000|2021-08-06 13:27:40|8406.33|8406.33|8408.9|8408.9|8408.9|8408.9|8406.33|8406.33|0
1628256470000|2021-08-06 13:27:50|8408.98|8408.98|8410.02|8410.02|8410.02|8410.02|8408.98|8408.98|0
1628256480000|2021-08-06 13:28:00|8410.04|8410.04|8411.5|8411.5|8411.5|8411.5|8410.04|8410.04|0
1628256490000|2021-08-06 13:28:10|8412.36|8412.36|8412.28|8412.28|8412.36|8412.36|8412.28|8412.28|0
1628256500000|2021-08-06 13:28:20|8412.36|8412.36|8412.13|8412.13|8412.36|8412.36|8412.13|8412.13|0
1628256510000|2021-08-06 13:28:30|8412.05|8412.05|8412.98|8412.98|8412.98|8412.98|8412.05|8412.05|0
1628256520000|2021-08-06 13:28:40|8412.79|8412.79|8413.65|8413.65|8413.65|8413.65|8412.79|8412.79|0
1628256530000|2021-08-06 13:28:50|8413.78|8413.78|8414.11|8414.11|8414.11|8414.11|8413.78|8413.78|0
1628256540000|2021-08-06 13:29:00|8413.8|8413.8|8414.48|8414.48|8414.67|8414.67|8413.8|8413.8|0
1628256550000|2021-08-06 13:29:10|8414.4|8414.4|8414.24|8414.24|8414.4|8414.4|8414.24|8414.24|0
1628256560000|2021-08-06 13:29:20|8414.5|8414.5|8411.57|8411.57|8414.5|8414.5|8411.57|8411.57|0
1628256570000|2021-08-06 13:29:30|8411.46|8411.46|8410.21|8410.21|8411.46|8411.46|8410.21|8410.21|0
1628256580000|2021-08-06 13:29:40|8410.13|8410.13|8409.08|8409.08|8410.13|8410.13|8409.08|8409.08|0
1628256590000|2021-08-06 13:29:50|8409.31|8409.31|8407.53|8407.53|8409.31|8409.31|8407.15|8407.15|0
1628256600000|2021-08-06 13:30:00|8407.32|8407.32|8406.61|8406.61|8407.68|8407.68|8406.44|8406.44|0
1628256610000|2021-08-06 13:30:10|8406.53|8406.53|8406.85|8406.85|8406.96|8406.96|8405.8|8405.8|0
1628256620000|2021-08-06 13:30:20|8407.71|8407.71|8408.9|8408.9|8409.44|8409.44|8407.71|8407.71|0
1628256630000|2021-08-06 13:30:30|8408.71|8408.71|8409.48|8409.48|8409.48|8409.48|8408.19|8408.19|0
1628256640000|2021-08-06 13:30:40|8409.56|8409.56|8408.74|8408.74|8409.56|8409.56|8408.66|8408.66|0
1628256650000|2021-08-06 13:30:50|8408.7|8408.7|8405.88|8405.88|8409.02|8409.02|8405.88|8405.88|0
1628256660000|2021-08-06 13:31:00|8406.07|8406.07|8406.59|8406.59|8406.84|8406.84|8406.07|8406.07|0
1628256670000|2021-08-06 13:31:10|8406.28|8406.28|8406.67|8406.67|8407.49|8407.49|8405.74|8405.74|0
1628256680000|2021-08-06 13:31:20|8407.14|8407.14|8408.14|8408.14|8408.14|8408.14|8406.3|8406.3|0
1628256690000|2021-08-06 13:31:30|8408.17|8408.17|8409.95|8409.95|8409.95|8409.95|8408.17|8408.17|0
1628256700000|2021-08-06 13:31:40|8410.25|8410.25|8414.46|8414.46|8414.46|8414.46|8410.25|8410.25|0
1628256710000|2021-08-06 13:31:50|8414.21|8414.21|8414.49|8414.49|8414.71|8414.71|8413.83|8413.83|0
1628256720000|2021-08-06 13:32:00|8414.01|8414.01|8416.37|8416.37|8416.59|8416.59|8414.01|8414.01|0
1628256730000|2021-08-06 13:32:10|8416.75|8416.75|8415.17|8415.17|8417.47|8417.47|8415.17|8415.17|0
1628256740000|2021-08-06 13:32:20|8415.48|8415.48|8417.04|8417.04|8418.04|8418.04|8415.48|8415.48|0
1628256750000|2021-08-06 13:32:30|8417.77|8417.77|8413.96|8413.96|8417.77|8417.77|8413.79|8413.79|0
1628256760000|2021-08-06 13:32:40|8413.78|8413.78|8413.98|8413.98|8414.28|8414.28|8413.62|8413.62|0
1628256770000|2021-08-06 13:32:50|8414.84|8414.84|8416.92|8416.92|8416.92|8416.92|8414.84|8414.84|0
1628256780000|2021-08-06 13:33:00|8417.13|8417.13|8419.07|8419.07|8419.07|8419.07|8417.13|8417.13|0
1628256790000|2021-08-06 13:33:10|8419.45|8419.45|8419.26|8419.26|8419.45|8419.45|8419.26|8419.26|0
1628256800000|2021-08-06 13:33:20|8419.29|8419.29|8419.18|8419.18|8419.29|8419.29|8419.18|8419.18|0
1628256810000|2021-08-06 13:33:30|8419.28|8419.28|8417.84|8417.84|8419.28|8419.28|8416.75|8416.75|0
1628256820000|2021-08-06 13:33:40|8417.78|8417.78|8414.69|8414.69|8417.78|8417.78|8414.69|8414.69|0
1628256830000|2021-08-06 13:33:50|8414.5|8414.5|8412.13|8412.13|8414.69|8414.69|8411.25|8411.25|0
1628256840000|2021-08-06 13:34:00|8411.66|8411.66|8412.09|8412.09|8412.28|8412.28|8411.66|8411.66|0
1628256850000|2021-08-06 13:34:10|8412.25|8412.25|8412.09|8412.09|8412.5|8412.5|8411.85|8411.85|0
1628256860000|2021-08-06 13:34:20|8411.71|8411.71|8411.25|8411.25|8411.71|8411.71|8411.17|8411.17|0
1628256870000|2021-08-06 13:34:30|8411.45|8411.45|8405.24|8405.24|8411.45|8411.45|8405.24|8405.24|0
1628256880000|2021-08-06 13:34:40|8405.37|8405.37|8404.26|8404.26|8406.23|8406.23|8404.26|8404.26|0
1628256890000|2021-08-06 13:34:50|8404.16|8404.16|8400.11|8400.11|8404.16|8404.16|8399.89|8399.89|0
1628256900000|2021-08-06 13:35:00|8399.73|8399.73|8394.43|8394.43|8399.73|8399.73|8394.43|8394.43|0
1628256910000|2021-08-06 13:35:10|8394.35|8394.35|8394.21|8394.21|8394.6|8394.6|8393.68|8393.68|0
1628256920000|2021-08-06 13:35:20|8394.44|8394.44|8390.27|8390.27|8394.44|8394.44|8390.27|8390.27|0
1628256930000|2021-08-06 13:35:30|8389.85|8389.85|8386.95|8386.95|8389.85|8389.85|8386.92|8386.92|0
1628256940000|2021-08-06 13:35:40|8386.72|8386.72|8385.29|8385.29|8386.72|8386.72|8385.18|8385.18|0
1628256950000|2021-08-06 13:35:50|8385.26|8385.26|8384|8384|8385.26|8385.26|8384|8384|0
1628256960000|2021-08-06 13:36:00|8383.14|8383.14|8383.03|8383.03|8383.29|8383.29|8382.72|8382.72|0
1628256970000|2021-08-06 13:36:10|8382.8|8382.8|8381.01|8381.01|8382.8|8382.8|8381.01|8381.01|0
1628256980000|2021-08-06 13:36:20|8381.37|8381.37|8383.55|8383.55|8383.8|8383.8|8380.62|8380.62|0
1628256990000|2021-08-06 13:36:30|8383.74|8383.74|8383.94|8383.94|8384.15|8384.15|8383.69|8383.69|0
1628257000000|2021-08-06 13:36:40|8384.18|8384.18|8388.9|8388.9|8388.96|8388.96|8384.18|8384.18|0
1628257010000|2021-08-06 13:36:50|8389.15|8389.15|8391.28|8391.28|8391.35|8391.35|8389.15|8389.15|0
1628257020000|2021-08-06 13:37:00|8391.07|8391.07|8388.71|8388.71|8391.07|8391.07|8388.71|8388.71|0
1628257030000|2021-08-06 13:37:10|8388.48|8388.48|8388.67|8388.67|8388.67|8388.67|8388.46|8388.46|0
1628257040000|2021-08-06 13:37:20|8389.13|8389.13|8391.98|8391.98|8391.98|8391.98|8389.13|8389.13|0
1628257050000|2021-08-06 13:37:30|8392.59|8392.59|8395.34|8395.34|8395.37|8395.37|8392.59|8392.59|0
1628257060000|2021-08-06 13:37:40|8395.32|8395.32|8397.99|8397.99|8397.99|8397.99|8395.32|8395.32|0
1628257070000|2021-08-06 13:37:50|8399.71|8399.71|8399.24|8399.24|8399.99|8399.99|8399.24|8399.24|0
1628257080000|2021-08-06 13:38:00|8398.94|8398.94|8398.84|8398.84|8402.34|8402.34|8398.64|8398.64|0
1628257090000|2021-08-06 13:38:10|8399.7|8399.7|8399.79|8399.79|8399.79|8399.79|8399.7|8399.7|0
1628257100000|2021-08-06 13:38:20|8400|8400|8403.5|8403.5|8403.5|8403.5|8400|8400|0
1628257110000|2021-08-06 13:38:30|8403.39|8403.39|8402.47|8402.47|8403.69|8403.69|8402.47|8402.47|0
1628257120000|2021-08-06 13:38:40|8402.31|8402.31|8400.58|8400.58|8402.31|8402.31|8400.58|8400.58|0
1628257130000|2021-08-06 13:38:50|8400.66|8400.66|8400.57|8400.57|8400.66|8400.66|8400.57|8400.57|0
1628257140000|2021-08-06 13:39:00|8400.76|8400.76|8400.81|8400.81|8400.81|8400.81|8400.55|8400.55|0
1628257150000|2021-08-06 13:39:10|8400.65|8400.65|8402.47|8402.47|8402.61|8402.61|8400.65|8400.65|0
1628257160000|2021-08-06 13:39:20|8402.5|8402.5|8402.08|8402.08|8402.5|8402.5|8402.08|8402.08|0
1628257170000|2021-08-06 13:39:30|8402.33|8402.33|8402.76|8402.76|8402.76|8402.76|8401.56|8401.56|0
1628257180000|2021-08-06 13:39:40|8402.49|8402.49|8403.34|8403.34|8403.34|8403.34|8402.49|8402.49|0
1628257190000|2021-08-06 13:39:50|8403.43|8403.43|8404.5|8404.5|8404.5|8404.5|8403.43|8403.43|0
1628257200000|2021-08-06 13:40:00|8404.81|8404.81|8407.85|8407.85|8408.06|8408.06|8404.73|8404.73|0
1628257210000|2021-08-06 13:40:10|8407.61|8407.61|8407.6|8407.6|8407.91|8407.91|8407.6|8407.6|0
1628257220000|2021-08-06 13:40:20|8407.57|8407.57|8406.36|8406.36|8407.57|8407.57|8406.33|8406.33|0
1628257230000|2021-08-06 13:40:30|8406.28|8406.28|8405.39|8405.39|8406.47|8406.47|8405.39|8405.39|0
1628257240000|2021-08-06 13:40:40|8406.25|8406.25|8405.53|8405.53|8406.25|8406.25|8405.42|8405.42|0
1628257250000|2021-08-06 13:40:50|8406.39|8406.39|8406.03|8406.03|8406.83|8406.83|8405.78|8405.78|0
1628257260000|2021-08-06 13:41:00|8406.44|8406.44|8405.87|8405.87|8407.91|8407.91|8405.8|8405.8|0
1628257270000|2021-08-06 13:41:10|8406|8406|8410.25|8410.25|8410.25|8410.25|8406|8406|0
1628257280000|2021-08-06 13:41:20|8410.56|8410.56|8411.22|8411.22|8411.61|8411.61|8410.56|8410.56|0
1628257290000|2021-08-06 13:41:30|8411.05|8411.05|8411.08|8411.08|8411.29|8411.29|8410.82|8410.82|0
1628257300000|2021-08-06 13:41:40|8411.22|8411.22|8408.67|8408.67|8411.25|8411.25|8408.67|8408.67|0
1628257310000|2021-08-06 13:41:50|8408.75|8408.75|8409.17|8409.17|8409.17|8409.17|8408.64|8408.64|0
1628257320000|2021-08-06 13:42:00|8409.09|8409.09|8409.67|8409.67|8409.67|8409.67|8409.09|8409.09|0
1628257330000|2021-08-06 13:42:10|8409.4|8409.4|8406.48|8406.48|8409.4|8409.4|8406.48|8406.48|0
1628257340000|2021-08-06 13:42:20|8406.41|8406.41|8406.07|8406.07|8406.41|8406.41|8406.07|8406.07|0
1628257350000|2021-08-06 13:42:30|8405.63|8405.63|8403.77|8403.77|8405.63|8405.63|8403.77|8403.77|0
1628257360000|2021-08-06 13:42:40|8404.07|8404.07|8404.18|8404.18|8404.18|8404.18|8403.88|8403.88|0
1628257370000|2021-08-06 13:42:50|8404.01|8404.01|8403.5|8403.5|8404.01|8404.01|8403.5|8403.5|0
1628257380000|2021-08-06 13:43:00|8403.67|8403.67|8403.69|8403.69|8404.33|8404.33|8402.34|8402.34|0
1628257390000|2021-08-06 13:43:10|8403.5|8403.5|8403.53|8403.53|8403.63|8403.63|8403.34|8403.34|0
1628257400000|2021-08-06 13:43:20|8403.74|8403.74|8405.3|8405.3|8405.3|8405.3|8403.64|8403.64|0
1628257410000|2021-08-06 13:43:30|8405.46|8405.46|8405.85|8405.85|8406.32|8406.32|8405.46|8405.46|0
1628257420000|2021-08-06 13:43:40|8405.69|8405.69|8404.04|8404.04|8405.69|8405.69|8403.76|8403.76|0
1628257430000|2021-08-06 13:43:50|8404.01|8404.01|8402.75|8402.75|8404.01|8404.01|8402.54|8402.54|0
1628257440000|2021-08-06 13:44:00|8402.34|8402.34|8401.46|8401.46|8402.34|8402.34|8401.46|8401.46|0
1628257450000|2021-08-06 13:44:10|8401.84|8401.84|8401.91|8401.91|8402.01|8402.01|8401.84|8401.84|0
1628257460000|2021-08-06 13:44:20|8401.99|8401.99|8402.3|8402.3|8402.41|8402.41|8401.99|8401.99|0
1628257470000|2021-08-06 13:44:30|8402.19|8402.19|8402.8|8402.8|8402.8|8402.8|8402.19|8402.19|0
1628257480000|2021-08-06 13:44:40|8402.87|8402.87|8402.3|8402.3|8404.02|8404.02|8402.3|8402.3|0
1628257490000|2021-08-06 13:44:50|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|0
1628257500000|2021-08-06 13:45:00|8403.27|8403.27|8403.42|8403.42|8403.79|8403.79|8403.02|8403.02|0
1628257510000|2021-08-06 13:45:10|8403.47|8403.47|8403.6|8403.6|8403.64|8403.64|8403.47|8403.47|0
1628257520000|2021-08-06 13:45:20|8403.46|8403.46|8404.43|8404.43|8404.43|8404.43|8403.29|8403.29|0
1628257530000|2021-08-06 13:45:30|8404.51|8404.51|8401.95|8401.95|8404.51|8404.51|8401.78|8401.78|0
1628257540000|2021-08-06 13:45:40|8402.06|8402.06|8402.06|8402.06|8402.06|8402.06|8402.06|8402.06|0
1628257550000|2021-08-06 13:45:50|8402.25|8402.25|8401.12|8401.12|8402.63|8402.63|8401.12|8401.12|0
1628257560000|2021-08-06 13:46:00|8401.2|8401.2|8401.85|8401.85|8401.85|8401.85|8400.98|8400.98|0
1628257570000|2021-08-06 13:46:10|8401.93|8401.93|8406.29|8406.29|8406.36|8406.36|8401.93|8401.93|0
1628257580000|2021-08-06 13:46:20|8406.04|8406.04|8406.13|8406.13|8406.13|8406.13|8405.44|8405.44|0
1628257590000|2021-08-06 13:46:30|8406.04|8406.04|8405.78|8405.78|8406.14|8406.14|8405.59|8405.59|0
1628257600000|2021-08-06 13:46:40|8405.63|8405.63|8405.38|8405.38|8405.63|8405.63|8404.52|8404.52|0
1628257610000|2021-08-06 13:46:50|8405.16|8405.16|8405.09|8405.09|8405.16|8405.16|8405.09|8405.09|0
1628257620000|2021-08-06 13:47:00|8405.25|8405.25|8405.22|8405.22|8405.33|8405.33|8405.16|8405.16|0
1628257630000|2021-08-06 13:47:10|8405.32|8405.32|8405.28|8405.28|8405.37|8405.37|8405.09|8405.09|0
1628257640000|2021-08-06 13:47:20|8405.25|8405.25|8405|8405|8405.25|8405.25|8404.93|8404.93|0
1628257650000|2021-08-06 13:47:30|8404.54|8404.54|8404.41|8404.41|8404.54|8404.54|8404.41|8404.41|0
1628257660000|2021-08-06 13:47:40|8404.56|8404.56|8404.7|8404.7|8404.7|8404.7|8404.4|8404.4|0
1628257670000|2021-08-06 13:47:50|8404.54|8404.54|8404.79|8404.79|8404.79|8404.79|8404.54|8404.54|0
1628257690000|2021-08-06 13:48:10|8404.7|8404.7|8404.53|8404.53|8404.98|8404.98|8404.53|8404.53|0
1628257700000|2021-08-06 13:48:20|8404.45|8404.45|8404.14|8404.14|8404.45|8404.45|8404.14|8404.14|0
1628257710000|2021-08-06 13:48:30|8403.54|8403.54|8403.32|8403.32|8403.54|8403.54|8403.32|8403.32|0
1628257720000|2021-08-06 13:48:40|8403.21|8403.21|8404.26|8404.26|8404.26|8404.26|8403.21|8403.21|0
1628257730000|2021-08-06 13:48:50|8404.2|8404.2|8404.2|8404.2|8404.2|8404.2|8404.2|8404.2|0
1628257740000|2021-08-06 13:49:00|8404.12|8404.12|8403.31|8403.31|8404.12|8404.12|8403.31|8403.31|0
1628257750000|2021-08-06 13:49:10|8403.16|8403.16|8403.02|8403.02|8403.16|8403.16|8402.95|8402.95|0
1628257760000|2021-08-06 13:49:20|8402.82|8402.82|8401.19|8401.19|8402.82|8402.82|8401.19|8401.19|0
1628257770000|2021-08-06 13:49:30|8401.61|8401.61|8401.46|8401.46|8401.64|8401.64|8401.46|8401.46|0
1628257780000|2021-08-06 13:49:40|8401.7|8401.7|8403.55|8403.55|8403.55|8403.55|8401.7|8401.7|0
1628257790000|2021-08-06 13:49:50|8403.3|8403.3|8402.76|8402.76|8403.3|8403.3|8402.71|8402.71|0
1628257800000|2021-08-06 13:50:00|8401.9|8401.9|8401.9|8401.9|8401.9|8401.9|8401.83|8401.83|0
1628257810000|2021-08-06 13:50:10|8401.96|8401.96|8399.93|8399.93|8402.32|8402.32|8399.93|8399.93|0
1628257820000|2021-08-06 13:50:20|8399.7|8399.7|8400.36|8400.36|8400.67|8400.67|8399.53|8399.53|0
1628257830000|2021-08-06 13:50:30|8400.55|8400.55|8400.66|8400.66|8400.78|8400.78|8400.21|8400.21|0
1628257840000|2021-08-06 13:50:40|8400.77|8400.77|8398.39|8398.39|8400.77|8400.77|8398.39|8398.39|0
1628257850000|2021-08-06 13:50:50|8398.51|8398.51|8397.54|8397.54|8398.51|8398.51|8397.54|8397.54|0
1628257860000|2021-08-06 13:51:00|8397.39|8397.39|8393.92|8393.92|8397.39|8397.39|8393.86|8393.86|0
1628257870000|2021-08-06 13:51:10|8393.81|8393.81|8393.32|8393.32|8393.81|8393.81|8393.32|8393.32|0
1628257880000|2021-08-06 13:51:20|8393.24|8393.24|8388.99|8388.99|8393.24|8393.24|8388.83|8388.83|0
1628257890000|2021-08-06 13:51:30|8389.07|8389.07|8391.67|8391.67|8391.73|8391.73|8389.07|8389.07|0
1628257900000|2021-08-06 13:51:40|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|0
1628257910000|2021-08-06 13:51:50|8393.14|8393.14|8394.79|8394.79|8394.79|8394.79|8393.14|8393.14|0
1628257920000|2021-08-06 13:52:00|8394.46|8394.46|8393.88|8393.88|8394.62|8394.62|8393.88|8393.88|0
1628257930000|2021-08-06 13:52:10|8393.01|8393.01|8393.99|8393.99|8393.99|8393.99|8393.01|8393.01|0
1628257950000|2021-08-06 13:52:30|8394.1|8394.1|8391.46|8391.46|8394.1|8394.1|8391.46|8391.46|0
1628257960000|2021-08-06 13:52:40|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|0
1628257970000|2021-08-06 13:52:50|8391.79|8391.79|8391.27|8391.27|8391.95|8391.95|8391.19|8391.19|0
1628257980000|2021-08-06 13:53:00|8391.25|8391.25|8391.86|8391.86|8391.86|8391.86|8390.78|8390.78|0
1628257990000|2021-08-06 13:53:10|8392.33|8392.33|8393.12|8393.12|8393.12|8393.12|8392.03|8392.03|0
1628258000000|2021-08-06 13:53:20|8393.19|8393.19|8394.71|8394.71|8394.71|8394.71|8393.19|8393.19|0
1628258010000|2021-08-06 13:53:30|8394.63|8394.63|8394.79|8394.79|8394.85|8394.85|8394.63|8394.63|0
1628258020000|2021-08-06 13:53:40|8394.74|8394.74|8393.59|8393.59|8394.74|8394.74|8393.59|8393.59|0
1628258030000|2021-08-06 13:53:50|8393.56|8393.56|8392.3|8392.3|8393.56|8393.56|8392.3|8392.3|0
1628258040000|2021-08-06 13:54:00|8392.19|8392.19|8393.05|8393.05|8393.05|8393.05|8392.19|8392.19|0
1628258050000|2021-08-06 13:54:10|8393.03|8393.03|8392.46|8392.46|8393.03|8393.03|8392.46|8392.46|0
1628258060000|2021-08-06 13:54:20|8392.94|8392.94|8395.58|8395.58|8395.58|8395.58|8392.91|8392.91|0
1628258070000|2021-08-06 13:54:30|8395.77|8395.77|8393.51|8393.51|8396.17|8396.17|8393.51|8393.51|0
1628258080000|2021-08-06 13:54:40|8393.88|8393.88|8393.35|8393.35|8393.88|8393.88|8393.35|8393.35|0
1628258090000|2021-08-06 13:54:50|8393.25|8393.25|8393.92|8393.92|8393.92|8393.92|8393.06|8393.06|0
1628258100000|2021-08-06 13:55:00|8393.54|8393.54|8394.29|8394.29|8394.29|8394.29|8393.34|8393.34|0
1628258110000|2021-08-06 13:55:10|8393.66|8393.66|8392.3|8392.3|8393.66|8393.66|8392.3|8392.3|0
1628258120000|2021-08-06 13:55:20|8392.19|8392.19|8390.85|8390.85|8392.8|8392.8|8390.85|8390.85|0
1628258130000|2021-08-06 13:55:30|8390.76|8390.76|8390.26|8390.26|8390.85|8390.85|8390.09|8390.09|0
1628258140000|2021-08-06 13:55:40|8390.49|8390.49|8389.95|8389.95|8390.78|8390.78|8389.95|8389.95|0
1628258150000|2021-08-06 13:55:50|8390.02|8390.02|8385.79|8385.79|8390.02|8390.02|8385.79|8385.79|0
1628258160000|2021-08-06 13:56:00|8386.06|8386.06|8384.13|8384.13|8386.06|8386.06|8384.03|8384.03|0
1628258170000|2021-08-06 13:56:10|8384.32|8384.32|8380.89|8380.89|8384.32|8384.32|8380.89|8380.89|0
1628258180000|2021-08-06 13:56:20|8380.97|8380.97|8380.49|8380.49|8381.04|8381.04|8380.28|8380.28|0
1628258190000|2021-08-06 13:56:30|8380.64|8380.64|8380.43|8380.43|8381.88|8381.88|8380.43|8380.43|0
1628258200000|2021-08-06 13:56:40|8379.57|8379.57|8380.81|8380.81|8380.81|8380.81|8379.51|8379.51|0
1628258210000|2021-08-06 13:56:50|8381.42|8381.42|8381.32|8381.32|8381.52|8381.52|8380.75|8380.75|0
1628258220000|2021-08-06 13:57:00|8380.56|8380.56|8379.05|8379.05|8380.56|8380.56|8379.05|8379.05|0
1628258230000|2021-08-06 13:57:10|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|0
1628258240000|2021-08-06 13:57:20|8378.44|8378.44|8379.3|8379.3|8379.3|8379.3|8378.44|8378.44|0
1628258250000|2021-08-06 13:57:30|8379.9|8379.9|8380.76|8380.76|8380.76|8380.76|8379.9|8379.9|0
1628258260000|2021-08-06 13:57:40|8380.83|8380.83|8381.23|8381.23|8381.23|8381.23|8380.83|8380.83|0
1628258270000|2021-08-06 13:57:50|8381.66|8381.66|8384.63|8384.63|8384.63|8384.63|8381.66|8381.66|0
1628258280000|2021-08-06 13:58:00|8384.73|8384.73|8384.57|8384.57|8384.73|8384.73|8384.57|8384.57|0
1628258290000|2021-08-06 13:58:10|8384.76|8384.76|8384.87|8384.87|8385.67|8385.67|8384.53|8384.53|0
1628258300000|2021-08-06 13:58:20|8384.95|8384.95|8385.01|8385.01|8385.01|8385.01|8384.95|8384.95|0
1628258310000|2021-08-06 13:58:30|8384.41|8384.41|8382.29|8382.29|8384.41|8384.41|8382.29|8382.29|0
1628258320000|2021-08-06 13:58:40|8382.31|8382.31|8382.1|8382.1|8382.31|8382.31|8382.1|8382.1|0
1628258330000|2021-08-06 13:58:50|8382.43|8382.43|8381.98|8381.98|8382.44|8382.44|8381.51|8381.51|0
1628258340000|2021-08-06 13:59:00|8382.13|8382.13|8382.63|8382.63|8382.63|8382.63|8381.75|8381.75|0
1628258350000|2021-08-06 13:59:10|8384.35|8384.35|8386.59|8386.59|8386.59|8386.59|8384.35|8384.35|0
1628258360000|2021-08-06 13:59:20|8386.64|8386.64|8386.64|8386.64|8386.64|8386.64|8386.64|8386.64|0
1628258370000|2021-08-06 13:59:30|8387.24|8387.24|8387.53|8387.53|8387.8|8387.8|8386.94|8386.94|0
1628258380000|2021-08-06 13:59:40|8387.22|8387.22|8387.38|8387.38|8387.38|8387.38|8387.22|8387.22|0
1628258390000|2021-08-06 13:59:50|8387.59|8387.59|8389.02|8389.02|8389.02|8389.02|8387.18|8387.18|0
1628258400000|2021-08-06 14:00:00|8388.64|8388.64|8388.06|8388.06|8388.64|8388.64|8388.06|8388.06|0
1628258410000|2021-08-06 14:00:10|8388.14|8388.14|8388.55|8388.55|8388.75|8388.75|8387.76|8387.76|0
1628258420000|2021-08-06 14:00:20|8388.28|8388.28|8386.74|8386.74|8388.28|8388.28|8386.49|8386.49|0
1628258430000|2021-08-06 14:00:30|8386.61|8386.61|8385.51|8385.51|8386.61|8386.61|8385.51|8385.51|0
1628258440000|2021-08-06 14:00:40|8385.13|8385.13|8383.3|8383.3|8385.13|8385.13|8382.87|8382.87|0
1628258450000|2021-08-06 14:00:50|8383.24|8383.24|8382.68|8382.68|8383.24|8383.24|8382.56|8382.56|0
1628258460000|2021-08-06 14:01:00|8382.87|8382.87|8384.15|8384.15|8384.78|8384.78|8382.87|8382.87|0
1628258470000|2021-08-06 14:01:10|8383.96|8383.96|8386.92|8386.92|8386.99|8386.99|8383.96|8383.96|0
1628258480000|2021-08-06 14:01:20|8386.61|8386.61|8386.8|8386.8|8387.1|8387.1|8386.61|8386.61|0
1628258490000|2021-08-06 14:01:30|8386.56|8386.56|8385.97|8385.97|8386.56|8386.56|8385.88|8385.88|0
1628258500000|2021-08-06 14:01:40|8386.03|8386.03|8386.68|8386.68|8386.68|8386.68|8386.03|8386.03|0
1628258510000|2021-08-06 14:01:50|8386.57|8386.57|8385.71|8385.71|8386.57|8386.57|8385.71|8385.71|0
1628258520000|2021-08-06 14:02:00|8385.76|8385.76|8389.43|8389.43|8389.43|8389.43|8385.76|8385.76|0
1628258530000|2021-08-06 14:02:10|8389.71|8389.71|8390.74|8390.74|8390.74|8390.74|8389.43|8389.43|0
1628258540000|2021-08-06 14:02:20|8390.91|8390.91|8396.66|8396.66|8396.66|8396.66|8390.91|8390.91|0
1628258550000|2021-08-06 14:02:30|8397.52|8397.52|8398.27|8398.27|8398.27|8398.27|8397.52|8397.52|0
1628258560000|2021-08-06 14:02:40|8397.36|8397.36|8398.06|8398.06|8398.13|8398.13|8397.31|8397.31|0
1628258570000|2021-08-06 14:02:50|8398|8398|8397.32|8397.32|8398|8398|8397.01|8397.01|0
1628258580000|2021-08-06 14:03:00|8396.94|8396.94|8397.16|8397.16|8397.84|8397.84|8396.94|8396.94|0
1628258590000|2021-08-06 14:03:10|8396.86|8396.86|8399.49|8399.49|8399.62|8399.62|8396.86|8396.86|0
1628258600000|2021-08-06 14:03:20|8399.52|8399.52|8400.84|8400.84|8400.84|8400.84|8399.52|8399.52|0
1628258610000|2021-08-06 14:03:30|8400.76|8400.76|8400.58|8400.58|8401.07|8401.07|8400.5|8400.5|0
1628258620000|2021-08-06 14:03:40|8400.55|8400.55|8400.55|8400.55|8400.55|8400.55|8400.55|8400.55|0
1628258630000|2021-08-06 14:03:50|8398.83|8398.83|8398.83|8398.83|8398.83|8398.83|8398.83|8398.83|0
1628258640000|2021-08-06 14:04:00|8397.97|8397.97|8396.91|8396.91|8398|8398|8396.91|8396.91|0
1628258650000|2021-08-06 14:04:10|8396.76|8396.76|8395.74|8395.74|8396.9|8396.9|8395.74|8395.74|0
1628258660000|2021-08-06 14:04:20|8395.44|8395.44|8396.64|8396.64|8396.64|8396.64|8394.58|8394.58|0
1628258670000|2021-08-06 14:04:30|8396.77|8396.77|8398.36|8398.36|8398.66|8398.66|8396.77|8396.77|0
1628258680000|2021-08-06 14:04:40|8398.51|8398.51|8400.52|8400.52|8400.52|8400.52|8397.91|8397.91|0
1628258690000|2021-08-06 14:04:50|8400.6|8400.6|8401.96|8401.96|8401.96|8401.96|8400.6|8400.6|0
1628258700000|2021-08-06 14:05:00|8401.99|8401.99|8402.09|8402.09|8402.6|8402.6|8401.88|8401.88|0
1628258710000|2021-08-06 14:05:10|8402.25|8402.25|8401.11|8401.11|8402.25|8402.25|8401.11|8401.11|0
1628258720000|2021-08-06 14:05:20|8400.88|8400.88|8400.11|8400.11|8400.88|8400.88|8399.91|8399.91|0
1628258730000|2021-08-06 14:05:30|8400.25|8400.25|8400.09|8400.09|8400.25|8400.25|8400.09|8400.09|0
1628258740000|2021-08-06 14:05:40|8400.15|8400.15|8399.38|8399.38|8400.15|8400.15|8399.38|8399.38|0
1628258750000|2021-08-06 14:05:50|8399.44|8399.44|8399.65|8399.65|8399.65|8399.65|8399.41|8399.41|0
1628258760000|2021-08-06 14:06:00|8398.79|8398.79|8396.32|8396.32|8398.79|8398.79|8396.32|8396.32|0
1628258770000|2021-08-06 14:06:10|8396.26|8396.26|8395.51|8395.51|8397.08|8397.08|8395.45|8395.45|0
1628258780000|2021-08-06 14:06:20|8395.43|8395.43|8394.1|8394.1|8395.84|8395.84|8393.95|8393.95|0
1628258790000|2021-08-06 14:06:30|8394.4|8394.4|8394.7|8394.7|8394.7|8394.7|8394.4|8394.4|0
1628258800000|2021-08-06 14:06:40|8394.54|8394.54|8392.03|8392.03|8394.54|8394.54|8392.03|8392.03|0
1628258810000|2021-08-06 14:06:50|8392.19|8392.19|8391.88|8391.88|8392.19|8392.19|8391.71|8391.71|0
1628258820000|2021-08-06 14:07:00|8392.11|8392.11|8394.13|8394.13|8394.13|8394.13|8392.11|8392.11|0
1628258830000|2021-08-06 14:07:10|8393.83|8393.83|8393.97|8393.97|8394.18|8394.18|8393.26|8393.26|0
1628258840000|2021-08-06 14:07:20|8394.05|8394.05|8394.2|8394.2|8394.75|8394.75|8394.04|8394.04|0
1628258850000|2021-08-06 14:07:30|8394.33|8394.33|8394.26|8394.26|8394.45|8394.45|8393.59|8393.59|0
1628258860000|2021-08-06 14:07:40|8394.35|8394.35|8396.07|8396.07|8396.16|8396.16|8394.35|8394.35|0
1628258870000|2021-08-06 14:07:50|8396.16|8396.16|8397.41|8397.41|8397.49|8397.49|8396.16|8396.16|0
1628258880000|2021-08-06 14:08:00|8397.71|8397.71|8397.55|8397.55|8397.77|8397.77|8397.46|8397.46|0
1628258890000|2021-08-06 14:08:10|8397.13|8397.13|8396.29|8396.29|8397.22|8397.22|8395.96|8395.96|0
1628258900000|2021-08-06 14:08:20|8396.83|8396.83|8396.07|8396.07|8396.83|8396.83|8395.76|8395.76|0
1628258910000|2021-08-06 14:08:30|8396.15|8396.15|8395.67|8395.67|8396.17|8396.17|8395.2|8395.2|0
1628258920000|2021-08-06 14:08:40|8395.76|8395.76|8395.68|8395.68|8395.76|8395.76|8394.99|8394.99|0
1628258930000|2021-08-06 14:08:50|8394.82|8394.82|8394.52|8394.52|8395.36|8395.36|8394.52|8394.52|0
1628258940000|2021-08-06 14:09:00|8394.16|8394.16|8392.24|8392.24|8394.16|8394.16|8392.14|8392.14|0
1628258950000|2021-08-06 14:09:10|8392.07|8392.07|8391.88|8391.88|8392.07|8392.07|8391.88|8391.88|0
1628258960000|2021-08-06 14:09:20|8392.35|8392.35|8392.87|8392.87|8392.87|8392.87|8392.35|8392.35|0
1628258980000|2021-08-06 14:09:40|8392.59|8392.59|8392.41|8392.41|8392.62|8392.62|8392.41|8392.41|0
1628258990000|2021-08-06 14:09:50|8392.27|8392.27|8392.27|8392.27|8392.27|8392.27|8391.44|8391.44|0
1628259000000|2021-08-06 14:10:00|8392.07|8392.07|8392.12|8392.12|8392.12|8392.12|8391.96|8391.96|0
1628259010000|2021-08-06 14:10:10|8391.81|8391.81|8391.57|8391.57|8391.81|8391.81|8391.57|8391.57|0
1628259020000|2021-08-06 14:10:20|8390.71|8390.71|8390.47|8390.47|8390.71|8390.71|8390.47|8390.47|0
1628259030000|2021-08-06 14:10:30|8390.63|8390.63|8390.79|8390.79|8390.79|8390.79|8390.63|8390.63|0
1628259040000|2021-08-06 14:10:40|8390.43|8390.43|8390.37|8390.37|8390.43|8390.43|8390.37|8390.37|0
1628259050000|2021-08-06 14:10:50|8389.76|8389.76|8389.48|8389.48|8389.86|8389.86|8389.48|8389.48|0
1628259060000|2021-08-06 14:11:00|8389.58|8389.58|8390.61|8390.61|8390.61|8390.61|8389.48|8389.48|0
1628259070000|2021-08-06 14:11:10|8390.3|8390.3|8389.38|8389.38|8390.3|8390.3|8389.38|8389.38|0
1628259080000|2021-08-06 14:11:20|8390.29|8390.29|8390.29|8390.29|8390.59|8390.59|8390.29|8390.29|0
1628259090000|2021-08-06 14:11:30|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|0
1628259100000|2021-08-06 14:11:40|8390.04|8390.04|8393.48|8393.48|8393.67|8393.67|8390.04|8390.04|0
1628259110000|2021-08-06 14:11:50|8394.34|8394.34|8393.48|8393.48|8394.34|8394.34|8393.48|8393.48|0
1628259120000|2021-08-06 14:12:00|8393.79|8393.79|8391.84|8391.84|8393.89|8393.89|8391.84|8391.84|0
1628259130000|2021-08-06 14:12:10|8391.63|8391.63|8391.23|8391.23|8391.63|8391.63|8390.49|8390.49|0
1628259140000|2021-08-06 14:12:20|8390.37|8390.37|8390.48|8390.48|8390.67|8390.67|8390.37|8390.37|0
1628259150000|2021-08-06 14:12:30|8390.88|8390.88|8391.64|8391.64|8391.64|8391.64|8390.88|8390.88|0
1628259160000|2021-08-06 14:12:40|8391.41|8391.41|8392.52|8392.52|8392.64|8392.64|8391.41|8391.41|0
1628259170000|2021-08-06 14:12:50|8390.79|8390.79|8389.75|8389.75|8390.79|8390.79|8389.75|8389.75|0
1628259180000|2021-08-06 14:13:00|8389.64|8389.64|8389.97|8389.97|8389.97|8389.97|8389.64|8389.64|0
1628259190000|2021-08-06 14:13:10|8390.13|8390.13|8389.83|8389.83|8390.13|8390.13|8389.83|8389.83|0
1628259200000|2021-08-06 14:13:20|8389.95|8389.95|8392.37|8392.37|8393.23|8393.23|8389.95|8389.95|0
1628259210000|2021-08-06 14:13:30|8392.43|8392.43|8393.57|8393.57|8393.57|8393.57|8392.43|8392.43|0
1628259220000|2021-08-06 14:13:40|8393.95|8393.95|8394.17|8394.17|8394.17|8394.17|8393.87|8393.87|0
1628259230000|2021-08-06 14:13:50|8394.46|8394.46|8396.78|8396.78|8396.78|8396.78|8394.46|8394.46|0
1628259240000|2021-08-06 14:14:00|8395.92|8395.92|8395.35|8395.35|8396.11|8396.11|8395.25|8395.25|0
1628259250000|2021-08-06 14:14:10|8395.65|8395.65|8397.53|8397.53|8397.53|8397.53|8395.65|8395.65|0
1628259260000|2021-08-06 14:14:20|8397.59|8397.59|8398.22|8398.22|8398.22|8398.22|8397.59|8397.59|0
1628259270000|2021-08-06 14:14:30|8398.29|8398.29|8398.14|8398.14|8398.29|8398.29|8397.89|8397.89|0
1628259280000|2021-08-06 14:14:40|8398.28|8398.28|8398.4|8398.4|8398.4|8398.4|8398.28|8398.28|0
1628259290000|2021-08-06 14:14:50|8398.64|8398.64|8398.67|8398.67|8398.96|8398.96|8398.45|8398.45|0
1628259300000|2021-08-06 14:15:00|8398.57|8398.57|8398.96|8398.96|8398.96|8398.96|8398.34|8398.34|0
1628259310000|2021-08-06 14:15:10|8399.06|8399.06|8399.21|8399.21|8399.46|8399.46|8399.06|8399.06|0
1628259320000|2021-08-06 14:15:20|8399.29|8399.29|8399.97|8399.97|8399.97|8399.97|8398.8|8398.8|0
1628259330000|2021-08-06 14:15:30|8399.59|8399.59|8399.5|8399.5|8399.59|8399.59|8399.5|8399.5|0
1628259340000|2021-08-06 14:15:40|8400.11|8400.11|8399.04|8399.04|8400.11|8400.11|8399.04|8399.04|0
1628259350000|2021-08-06 14:15:50|8398.96|8398.96|8398.65|8398.65|8398.96|8398.96|8398.65|8398.65|0
1628259360000|2021-08-06 14:16:00|8399.51|8399.51|8400.85|8400.85|8400.85|8400.85|8399.51|8399.51|0
1628259370000|2021-08-06 14:16:10|8401.06|8401.06|8401.29|8401.29|8401.29|8401.29|8401.06|8401.06|0
1628259380000|2021-08-06 14:16:20|8400.68|8400.68|8400.06|8400.06|8401.02|8401.02|8400.06|8400.06|0
1628259430000|2021-08-06 14:17:10|8399.98|8399.98|8399.02|8399.02|8399.98|8399.98|8399.02|8399.02|0
1628259440000|2021-08-06 14:17:20|8399.1|8399.1|8397.38|8397.38|8399.1|8399.1|8397.38|8397.38|0
1628259450000|2021-08-06 14:17:30|8398.24|8398.24|8397.84|8397.84|8398.24|8398.24|8397.84|8397.84|0
1628259460000|2021-08-06 14:17:40|8397.7|8397.7|8397.15|8397.15|8397.7|8397.7|8397.01|8397.01|0
1628259470000|2021-08-06 14:17:50|8397.23|8397.23|8398.86|8398.86|8398.86|8398.86|8397.23|8397.23|0
1628259480000|2021-08-06 14:18:00|8398.94|8398.94|8399.84|8399.84|8399.84|8399.84|8398.94|8398.94|0
1628259490000|2021-08-06 14:18:10|8399.69|8399.69|8399.73|8399.73|8400.21|8400.21|8399.69|8399.69|0
1628259500000|2021-08-06 14:18:20|8400.03|8400.03|8400.83|8400.83|8400.83|8400.83|8399.97|8399.97|0
1628259510000|2021-08-06 14:18:30|8400.72|8400.72|8401.14|8401.14|8401.14|8401.14|8400.72|8400.72|0
1628259520000|2021-08-06 14:18:40|8401.21|8401.21|8401.08|8401.08|8401.21|8401.21|8400.98|8400.98|0
1628259530000|2021-08-06 14:18:50|8401.27|8401.27|8401.09|8401.09|8402.51|8402.51|8400.98|8400.98|0
1628259540000|2021-08-06 14:19:00|8401.29|8401.29|8402.44|8402.44|8402.44|8402.44|8400.96|8400.96|0
1628259550000|2021-08-06 14:19:10|8402.58|8402.58|8402.43|8402.43|8402.66|8402.66|8402.43|8402.43|0
1628259560000|2021-08-06 14:19:20|8402.35|8402.35|8401.62|8401.62|8402.35|8402.35|8401.62|8401.62|0
1628259570000|2021-08-06 14:19:30|8401.46|8401.46|8401.82|8401.82|8401.82|8401.82|8400.87|8400.87|0
1628259580000|2021-08-06 14:19:40|8401.92|8401.92|8400.87|8400.87|8401.92|8401.92|8400.87|8400.87|0
1628259590000|2021-08-06 14:19:50|8400.57|8400.57|8400.71|8400.71|8400.71|8400.71|8400.4|8400.4|0
1628259600000|2021-08-06 14:20:00|8400.8|8400.8|8399.87|8399.87|8400.8|8400.8|8399.87|8399.87|0
1628259610000|2021-08-06 14:20:10|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|0
1628259620000|2021-08-06 14:20:20|8399.68|8399.68|8399.86|8399.86|8399.86|8399.86|8399.55|8399.55|0
1628259630000|2021-08-06 14:20:30|8400.17|8400.17|8400.17|8400.17|8400.17|8400.17|8400.17|8400.17|0
1628259640000|2021-08-06 14:20:40|8400.33|8400.33|8401.55|8401.55|8401.93|8401.93|8400.33|8400.33|0
1628259650000|2021-08-06 14:20:50|8401.85|8401.85|8402.63|8402.63|8402.63|8402.63|8401.7|8401.7|0
1628259660000|2021-08-06 14:21:00|8402.47|8402.47|8403.44|8403.44|8403.44|8403.44|8402.47|8402.47|0
1628259670000|2021-08-06 14:21:10|8403.13|8403.13|8403.88|8403.88|8403.88|8403.88|8403.13|8403.13|0
1628259680000|2021-08-06 14:21:20|8404.45|8404.45|8402.75|8402.75|8404.66|8404.66|8402.75|8402.75|0
1628259690000|2021-08-06 14:21:30|8402.66|8402.66|8402.31|8402.31|8402.66|8402.66|8402.31|8402.31|0
1628259700000|2021-08-06 14:21:40|8402.24|8402.24|8402.99|8402.99|8402.99|8402.99|8402.18|8402.18|0
1628259710000|2021-08-06 14:21:50|8403.05|8403.05|8403.45|8403.45|8403.68|8403.68|8403.05|8403.05|0
1628259720000|2021-08-06 14:22:00|8403.54|8403.54|8403.24|8403.24|8403.86|8403.86|8403.24|8403.24|0
1628259730000|2021-08-06 14:22:10|8403.4|8403.4|8404.16|8404.16|8404.16|8404.16|8403.1|8403.1|0
1628259740000|2021-08-06 14:22:20|8404.69|8404.69|8403.26|8403.26|8404.95|8404.95|8403.26|8403.26|0
1628259750000|2021-08-06 14:22:30|8403.28|8403.28|8403.09|8403.09|8403.28|8403.28|8403.09|8403.09|0
1628259760000|2021-08-06 14:22:40|8402.94|8402.94|8400.22|8400.22|8402.94|8402.94|8400.22|8400.22|0
1628259770000|2021-08-06 14:22:50|8400.08|8400.08|8399.76|8399.76|8400.08|8400.08|8399.59|8399.59|0
1628259780000|2021-08-06 14:23:00|8399.6|8399.6|8398.85|8398.85|8399.74|8399.74|8398.74|8398.74|0
1628259790000|2021-08-06 14:23:10|8398.74|8398.74|8398.74|8398.74|8398.74|8398.74|8398.74|8398.74|0
1628259800000|2021-08-06 14:23:20|8398.8|8398.8|8399.24|8399.24|8399.71|8399.71|8398.79|8398.79|0
1628259810000|2021-08-06 14:23:30|8399.13|8399.13|8399.03|8399.03|8399.13|8399.13|8398.88|8398.88|0
1628259820000|2021-08-06 14:23:40|8399.27|8399.27|8398.25|8398.25|8399.71|8399.71|8398.25|8398.25|0
1628259830000|2021-08-06 14:23:50|8397.94|8397.94|8397.95|8397.95|8398.17|8398.17|8397.94|8397.94|0
1628259840000|2021-08-06 14:24:00|8398.1|8398.1|8398.24|8398.24|8398.24|8398.24|8398.1|8398.1|0
1628259850000|2021-08-06 14:24:10|8398.46|8398.46|8398.7|8398.7|8398.85|8398.85|8398.04|8398.04|0
1628259860000|2021-08-06 14:24:20|8398|8398|8399.61|8399.61|8399.61|8399.61|8398|8398|0
1628259870000|2021-08-06 14:24:30|8399.73|8399.73|8397.87|8397.87|8399.73|8399.73|8395.93|8395.93|0
1628259880000|2021-08-06 14:24:40|8398.02|8398.02|8397.8|8397.8|8398.02|8398.02|8397.57|8397.57|0
1628259890000|2021-08-06 14:24:50|8397.88|8397.88|8397.85|8397.85|8398.08|8398.08|8397.72|8397.72|0
1628259900000|2021-08-06 14:25:00|8397.62|8397.62|8398.75|8398.75|8398.75|8398.75|8397.43|8397.43|0
1628259910000|2021-08-06 14:25:10|8398.97|8398.97|8397.97|8397.97|8399.2|8399.2|8397.97|8397.97|0
1628259920000|2021-08-06 14:25:20|8397.88|8397.88|8398.13|8398.13|8398.13|8398.13|8396.09|8396.09|0
1628259930000|2021-08-06 14:25:30|8398.08|8398.08|8398.24|8398.24|8398.24|8398.24|8398.08|8398.08|0
1628259940000|2021-08-06 14:25:40|8398.03|8398.03|8398.7|8398.7|8398.7|8398.7|8397.84|8397.84|0
1628259960000|2021-08-06 14:26:00|8398.91|8398.91|8399.08|8399.08|8399.08|8399.08|8398.77|8398.77|0
1628259970000|2021-08-06 14:26:10|8398.95|8398.95|8397.18|8397.18|8398.95|8398.95|8397.18|8397.18|0
1628259980000|2021-08-06 14:26:20|8397.6|8397.6|8397.6|8397.6|8397.6|8397.6|8397.6|8397.6|0
1628259990000|2021-08-06 14:26:30|8397.5|8397.5|8396.97|8396.97|8397.57|8397.57|8396.97|8396.97|0
1628260010000|2021-08-06 14:26:50|8396.55|8396.55|8396.3|8396.3|8396.55|8396.55|8396.3|8396.3|0
1628260020000|2021-08-06 14:27:00|8396|8396|8394.14|8394.14|8396|8396|8394.14|8394.14|0
1628260030000|2021-08-06 14:27:10|8393.98|8393.98|8392.52|8392.52|8393.98|8393.98|8392.22|8392.22|0
1628260040000|2021-08-06 14:27:20|8392.83|8392.83|8391.35|8391.35|8392.83|8392.83|8391.16|8391.16|0
1628260050000|2021-08-06 14:27:30|8391.5|8391.5|8391.5|8391.5|8391.5|8391.5|8391.5|8391.5|0
1628260060000|2021-08-06 14:27:40|8391.46|8391.46|8391.97|8391.97|8391.97|8391.97|8391.46|8391.46|0
1628260070000|2021-08-06 14:27:50|8391.8|8391.8|8392.69|8392.69|8392.69|8392.69|8391.71|8391.71|0
1628260080000|2021-08-06 14:28:00|8392.77|8392.77|8392.43|8392.43|8392.77|8392.77|8392.03|8392.03|0
1628260090000|2021-08-06 14:28:10|8392.35|8392.35|8392.43|8392.43|8392.43|8392.43|8392.35|8392.35|0
1628260100000|2021-08-06 14:28:20|8392.35|8392.35|8389.69|8389.69|8392.56|8392.56|8389.69|8389.69|0
1628260110000|2021-08-06 14:28:30|8388.83|8388.83|8388.89|8388.89|8388.89|8388.89|8388.67|8388.67|0
1628260120000|2021-08-06 14:28:40|8388.59|8388.59|8388.57|8388.57|8388.59|8388.59|8388.28|8388.28|0
1628260130000|2021-08-06 14:28:50|8388.25|8388.25|8387.83|8387.83|8388.25|8388.25|8387.83|8387.83|0
1628260140000|2021-08-06 14:29:00|8387.68|8387.68|8387.44|8387.44|8387.68|8387.68|8387.44|8387.44|0
1628260160000|2021-08-06 14:29:20|8387.51|8387.51|8385.37|8385.37|8387.51|8387.51|8385.37|8385.37|0
1628260170000|2021-08-06 14:29:30|8385.05|8385.05|8384.87|8384.87|8385.35|8385.35|8384.87|8384.87|0
1628260180000|2021-08-06 14:29:40|8385.04|8385.04|8385.39|8385.39|8385.39|8385.39|8385.04|8385.04|0
1628260190000|2021-08-06 14:29:50|8385.32|8385.32|8384.1|8384.1|8385.32|8385.32|8384.1|8384.1|0
1628260200000|2021-08-06 14:30:00|8384.16|8384.16|8382.6|8382.6|8384.16|8384.16|8382.6|8382.6|0
1628260210000|2021-08-06 14:30:10|8382.52|8382.52|8382.21|8382.21|8382.52|8382.52|8382.21|8382.21|0
1628260220000|2021-08-06 14:30:20|8381.91|8381.91|8381.68|8381.68|8381.91|8381.91|8381.68|8381.68|0
1628260230000|2021-08-06 14:30:30|8381.76|8381.76|8382.65|8382.65|8382.97|8382.97|8381.76|8381.76|0
1628260240000|2021-08-06 14:30:40|8382.68|8382.68|8382.27|8382.27|8382.68|8382.68|8382.27|8382.27|0
1628260250000|2021-08-06 14:30:50|8382.33|8382.33|8383.16|8383.16|8383.16|8383.16|8382.33|8382.33|0
1628260260000|2021-08-06 14:31:00|8383.48|8383.48|8383.72|8383.72|8383.86|8383.86|8383.48|8383.48|0
1628260270000|2021-08-06 14:31:10|8384.02|8384.02|8383.87|8383.87|8384.33|8384.33|8383.57|8383.57|0
1628260280000|2021-08-06 14:31:20|8383.72|8383.72|8384.58|8384.58|8384.58|8384.58|8383.72|8383.72|0
1628260290000|2021-08-06 14:31:30|8384.49|8384.49|8383.63|8383.63|8384.49|8384.49|8383.63|8383.63|0
1628260300000|2021-08-06 14:31:40|8383.77|8383.77|8384.02|8384.02|8384.02|8384.02|8383.63|8383.63|0
1628260310000|2021-08-06 14:31:50|8383.87|8383.87|8383.91|8383.91|8383.91|8383.91|8383.87|8383.87|0
1628260320000|2021-08-06 14:32:00|8383.76|8383.76|8383.31|8383.31|8383.91|8383.91|8383.31|8383.31|0
1628260330000|2021-08-06 14:32:10|8383.23|8383.23|8383.18|8383.18|8383.24|8383.24|8383|8383|0
1628260340000|2021-08-06 14:32:20|8383.13|8383.13|8382.83|8382.83|8383.13|8383.13|8382.83|8382.83|0
1628260350000|2021-08-06 14:32:30|8382.22|8382.22|8381.82|8381.82|8382.22|8382.22|8381.72|8381.72|0
1628260360000|2021-08-06 14:32:40|8381.79|8381.79|8382.35|8382.35|8382.64|8382.64|8381.74|8381.74|0
1628260370000|2021-08-06 14:32:50|8382.19|8382.19|8383.45|8383.45|8383.45|8383.45|8382.19|8382.19|0
1628260380000|2021-08-06 14:33:00|8383.39|8383.39|8381.82|8381.82|8383.39|8383.39|8381.82|8381.82|0
1628260390000|2021-08-06 14:33:10|8381.73|8381.73|8382.46|8382.46|8382.6|8382.6|8381.57|8381.57|0
1628260410000|2021-08-06 14:33:30|8382.81|8382.81|8383.21|8383.21|8383.21|8383.21|8382.72|8382.72|0
1628260420000|2021-08-06 14:33:40|8383.26|8383.26|8384.38|8384.38|8384.38|8384.38|8383.26|8383.26|0
1628260430000|2021-08-06 14:33:50|8384.59|8384.59|8384.43|8384.43|8384.59|8384.59|8384.43|8384.43|0
1628260440000|2021-08-06 14:34:00|8386.15|8386.15|8386.9|8386.9|8386.9|8386.9|8386.15|8386.15|0
1628260450000|2021-08-06 14:34:10|8387.21|8387.21|8390.36|8390.36|8390.36|8390.36|8387.21|8387.21|0
1628260460000|2021-08-06 14:34:20|8390.55|8390.55|8390.07|8390.07|8390.68|8390.68|8389.82|8389.82|0
1628260470000|2021-08-06 14:34:30|8389.68|8389.68|8387.48|8387.48|8389.68|8389.68|8387.48|8387.48|0
1628260480000|2021-08-06 14:34:40|8387.4|8387.4|8385.35|8385.35|8387.4|8387.4|8385.35|8385.35|0
1628260490000|2021-08-06 14:34:50|8385.28|8385.28|8383.49|8383.49|8385.28|8385.28|8383.49|8383.49|0
1628260500000|2021-08-06 14:35:00|8383.33|8383.33|8382.7|8382.7|8383.33|8383.33|8382.7|8382.7|0
1628260510000|2021-08-06 14:35:10|8382.39|8382.39|8382.12|8382.12|8382.53|8382.53|8382.12|8382.12|0
1628260520000|2021-08-06 14:35:20|8382.08|8382.08|8381.94|8381.94|8382.25|8382.25|8381.94|8381.94|0
1628260530000|2021-08-06 14:35:30|8382.02|8382.02|8381.22|8381.22|8382.02|8382.02|8381.16|8381.16|0
1628260540000|2021-08-06 14:35:40|8381.03|8381.03|8381.49|8381.49|8381.49|8381.49|8380.79|8380.79|0
1628260550000|2021-08-06 14:35:50|8381.41|8381.41|8379.55|8379.55|8381.41|8381.41|8379.55|8379.55|0
1628260560000|2021-08-06 14:36:00|8379.63|8379.63|8380.65|8380.65|8380.65|8380.65|8379.63|8379.63|0
1628260570000|2021-08-06 14:36:10|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|0
1628260580000|2021-08-06 14:36:20|8379.86|8379.86|8378.57|8378.57|8379.86|8379.86|8378.57|8378.57|0
1628260590000|2021-08-06 14:36:30|8378.52|8378.52|8378.35|8378.35|8378.52|8378.52|8378.35|8378.35|0
1628260600000|2021-08-06 14:36:40|8378.28|8378.28|8378.17|8378.17|8378.28|8378.28|8378.09|8378.09|0
1628260610000|2021-08-06 14:36:50|8378.14|8378.14|8377.39|8377.39|8378.14|8378.14|8377.39|8377.39|0
1628260620000|2021-08-06 14:37:00|8377.22|8377.22|8376.24|8376.24|8377.22|8377.22|8376.24|8376.24|0
1628260630000|2021-08-06 14:37:10|8376.05|8376.05|8376.21|8376.21|8376.21|8376.21|8375.97|8375.97|0
1628260640000|2021-08-06 14:37:20|8376.46|8376.46|8373.03|8373.03|8376.65|8376.65|8373.03|8373.03|0
1628260650000|2021-08-06 14:37:30|8373.26|8373.26|8372.47|8372.47|8373.26|8373.26|8372.36|8372.36|0
1628260660000|2021-08-06 14:37:40|8372.31|8372.31|8371.92|8371.92|8372.48|8372.48|8371.79|8371.79|0
1628260670000|2021-08-06 14:37:50|8371.71|8371.71|8371.59|8371.59|8371.91|8371.91|8371.59|8371.59|0
1628260680000|2021-08-06 14:38:00|8371.78|8371.78|8370.76|8370.76|8371.78|8371.78|8370.76|8370.76|0
1628260690000|2021-08-06 14:38:10|8370.68|8370.68|8369.29|8369.29|8370.68|8370.68|8369.29|8369.29|0
1628260700000|2021-08-06 14:38:20|8369.2|8369.2|8369.09|8369.09|8369.2|8369.2|8368.44|8368.44|0
1628260710000|2021-08-06 14:38:30|8368.84|8368.84|8368.76|8368.76|8368.84|8368.84|8368.57|8368.57|0
1628260720000|2021-08-06 14:38:40|8368.67|8368.67|8367.88|8367.88|8368.67|8368.67|8367.67|8367.67|0
1628260730000|2021-08-06 14:38:50|8368.13|8368.13|8367.87|8367.87|8368.16|8368.16|8367.87|8367.87|0
1628260740000|2021-08-06 14:39:00|8367.71|8367.71|8366.98|8366.98|8368.15|8368.15|8366.43|8366.43|0
1628260750000|2021-08-06 14:39:10|8366.82|8366.82|8366.45|8366.45|8366.82|8366.82|8366.45|8366.45|0
1628260760000|2021-08-06 14:39:20|8366.07|8366.07|8365.38|8365.38|8366.07|8366.07|8364.9|8364.9|0
1628260770000|2021-08-06 14:39:30|8365.57|8365.57|8363.74|8363.74|8365.57|8365.57|8363.74|8363.74|0
1628260780000|2021-08-06 14:39:40|8363.51|8363.51|8364.15|8364.15|8364.3|8364.3|8363.44|8363.44|0
1628260790000|2021-08-06 14:39:50|8363.57|8363.57|8362.59|8362.59|8363.57|8363.57|8362.59|8362.59|0
1628260800000|2021-08-06 14:40:00|8362.36|8362.36|8361.06|8361.06|8362.36|8362.36|8361.06|8361.06|0
1628260810000|2021-08-06 14:40:10|8360.84|8360.84|8360.1|8360.1|8360.84|8360.84|8359.89|8359.89|0
1628260820000|2021-08-06 14:40:20|8359.93|8359.93|8359.42|8359.42|8360.13|8360.13|8359.42|8359.42|0
1628260830000|2021-08-06 14:40:30|8359.33|8359.33|8359.32|8359.32|8359.57|8359.57|8359.32|8359.32|0
1628260840000|2021-08-06 14:40:40|8359.41|8359.41|8359.64|8359.64|8359.64|8359.64|8359.41|8359.41|0
1628260850000|2021-08-06 14:40:50|8359.45|8359.45|8359.37|8359.37|8359.45|8359.45|8359.23|8359.23|0
1628260860000|2021-08-06 14:41:00|8359.43|8359.43|8359.49|8359.49|8359.49|8359.49|8359.43|8359.43|0
1628260870000|2021-08-06 14:41:10|8359.66|8359.66|8359.74|8359.74|8359.89|8359.89|8359.66|8359.66|0
1628260880000|2021-08-06 14:41:20|8359.41|8359.41|8359.01|8359.01|8359.41|8359.41|8359.01|8359.01|0
1628260890000|2021-08-06 14:41:30|8358.63|8358.63|8358.53|8358.53|8358.63|8358.63|8358.53|8358.53|0
1628260900000|2021-08-06 14:41:40|8358.69|8358.69|8358.45|8358.45|8358.85|8358.85|8358.45|8358.45|0
1628260910000|2021-08-06 14:41:50|8358.39|8358.39|8358.54|8358.54|8358.62|8358.62|8358.39|8358.39|0
1628260920000|2021-08-06 14:42:00|8358.23|8358.23|8358.54|8358.54|8359.04|8359.04|8358.23|8358.23|0
1628260930000|2021-08-06 14:42:10|8358.61|8358.61|8358.61|8358.61|8358.68|8358.68|8358.61|8358.61|0
1628260940000|2021-08-06 14:42:20|8358.91|8358.91|8358.84|8358.84|8359.47|8359.47|8358.84|8358.84|0
1628260950000|2021-08-06 14:42:30|8358.77|8358.77|8359.34|8359.34|8359.42|8359.42|8358.56|8358.56|0
1628260960000|2021-08-06 14:42:40|8359.41|8359.41|8359.29|8359.29|8359.52|8359.52|8359.27|8359.27|0
1628260970000|2021-08-06 14:42:50|8359.13|8359.13|8359.5|8359.5|8359.8|8359.8|8359.13|8359.13|0
1628260980000|2021-08-06 14:43:00|8359.11|8359.11|8358.5|8358.5|8359.11|8359.11|8358.5|8358.5|0
1628260990000|2021-08-06 14:43:10|8358.3|8358.3|8356.55|8356.55|8358.3|8358.3|8356.55|8356.55|0
1628261000000|2021-08-06 14:43:20|8356.17|8356.17|8357.1|8357.1|8357.24|8357.24|8356.17|8356.17|0
1628261010000|2021-08-06 14:43:30|8356.97|8356.97|8353.01|8353.01|8356.97|8356.97|8353.01|8353.01|0
1628261020000|2021-08-06 14:43:40|8352.15|8352.15|8351.15|8351.15|8352.15|8352.15|8351.15|8351.15|0
1628261030000|2021-08-06 14:43:50|8351.26|8351.26|8351.51|8351.51|8351.64|8351.64|8351.26|8351.26|0
1628261040000|2021-08-06 14:44:00|8351.44|8351.44|8352.03|8352.03|8352.03|8352.03|8351.38|8351.38|0
1628261050000|2021-08-06 14:44:10|8351.8|8351.8|8351.95|8351.95|8352.37|8352.37|8351.8|8351.8|0
1628261060000|2021-08-06 14:44:20|8351.38|8351.38|8351.44|8351.44|8351.44|8351.44|8351.28|8351.28|0
1628261070000|2021-08-06 14:44:30|8351.53|8351.53|8349.85|8349.85|8351.53|8351.53|8349.85|8349.85|0
1628261080000|2021-08-06 14:44:40|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|0
1628261100000|2021-08-06 14:45:00|8349.82|8349.82|8349.14|8349.14|8349.83|8349.83|8349.14|8349.14|0
1628261110000|2021-08-06 14:45:10|8349.37|8349.37|8348.71|8348.71|8349.37|8349.37|8348.6|8348.6|0
1628261120000|2021-08-06 14:45:20|8348.82|8348.82|8348.62|8348.62|8349.9|8349.9|8348.62|8348.62|0
1628261130000|2021-08-06 14:45:30|8348.87|8348.87|8349.95|8349.95|8349.95|8349.95|8348.87|8348.87|0
1628261140000|2021-08-06 14:45:40|8349.88|8349.88|8349.45|8349.45|8349.88|8349.88|8349.45|8349.45|0
1628261150000|2021-08-06 14:45:50|8349.09|8349.09|8349.03|8349.03|8349.09|8349.09|8349.03|8349.03|0
1628261160000|2021-08-06 14:46:00|8348.97|8348.97|8348.82|8348.82|8349.03|8349.03|8348.66|8348.66|0
1628261170000|2021-08-06 14:46:10|8348.51|8348.51|8348.47|8348.47|8348.67|8348.67|8348.47|8348.47|0
1628261180000|2021-08-06 14:46:20|8348.24|8348.24|8348.47|8348.47|8348.47|8348.47|8348.24|8348.24|0
1628261190000|2021-08-06 14:46:30|8349.3|8349.3|8349.96|8349.96|8350.54|8350.54|8349.3|8349.3|0
1628261200000|2021-08-06 14:46:40|8349.81|8349.81|8349.89|8349.89|8349.99|8349.99|8349.73|8349.73|0
1628261210000|2021-08-06 14:46:50|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|0
1628261220000|2021-08-06 14:47:00|8349.96|8349.96|8351.19|8351.19|8351.38|8351.38|8349.96|8349.96|0
1628261230000|2021-08-06 14:47:10|8351.11|8351.11|8350.81|8350.81|8351.11|8351.11|8350.81|8350.81|0
1628261240000|2021-08-06 14:47:20|8351.09|8351.09|8351.29|8351.29|8351.33|8351.33|8350.91|8350.91|0
1628261250000|2021-08-06 14:47:30|8351.34|8351.34|8352.38|8352.38|8352.45|8352.45|8351.34|8351.34|0
1628261260000|2021-08-06 14:47:40|8352.1|8352.1|8352.1|8352.1|8352.1|8352.1|8352.1|8352.1|0
1628261270000|2021-08-06 14:47:50|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|0
1628261280000|2021-08-06 14:48:00|8351.65|8351.65|8351.52|8351.52|8351.65|8351.65|8351.52|8351.52|0
1628261290000|2021-08-06 14:48:10|8351.2|8351.2|8350.86|8350.86|8351.2|8351.2|8350.08|8350.08|0
1628261300000|2021-08-06 14:48:20|8350.71|8350.71|8350.78|8350.78|8350.78|8350.78|8350.71|8350.71|0
1628261310000|2021-08-06 14:48:30|8351.64|8351.64|8355.36|8355.36|8355.47|8355.47|8350.78|8350.78|0
1628261320000|2021-08-06 14:48:40|8355.29|8355.29|8355.68|8355.68|8355.68|8355.68|8355.22|8355.22|0
1628261330000|2021-08-06 14:48:50|8355.79|8355.79|8355.87|8355.87|8355.87|8355.87|8355.79|8355.79|0
1628261340000|2021-08-06 14:49:00|8356.73|8356.73|8356.81|8356.81|8356.81|8356.81|8356.27|8356.27|0
1628261350000|2021-08-06 14:49:10|8356.5|8356.5|8357.58|8357.58|8357.58|8357.58|8356.5|8356.5|0
1628261360000|2021-08-06 14:49:20|8357.65|8357.65|8357.46|8357.46|8357.65|8357.65|8357.46|8357.46|0
1628261370000|2021-08-06 14:49:30|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|0
1628261380000|2021-08-06 14:49:40|8357.54|8357.54|8357.62|8357.62|8357.62|8357.62|8357.54|8357.54|0
1628261390000|2021-08-06 14:49:50|8357.24|8357.24|8356.28|8356.28|8357.24|8357.24|8356.15|8356.15|0
1628261400000|2021-08-06 14:50:00|8356.66|8356.66|8355.99|8355.99|8356.85|8356.85|8355.9|8355.9|0
1628261410000|2021-08-06 14:50:10|8355.77|8355.77|8355.59|8355.59|8355.77|8355.77|8355.59|8355.59|0
1628261420000|2021-08-06 14:50:20|8355.73|8355.73|8355.2|8355.2|8355.96|8355.96|8355.2|8355.2|0
1628261430000|2021-08-06 14:50:30|8355.3|8355.3|8356.04|8356.04|8356.04|8356.04|8355.3|8355.3|0
1628261440000|2021-08-06 14:50:40|8355.73|8355.73|8354.12|8354.12|8355.81|8355.81|8354.12|8354.12|0
1628261450000|2021-08-06 14:50:50|8353.26|8353.26|8352.06|8352.06|8353.26|8353.26|8352.06|8352.06|0
1628261460000|2021-08-06 14:51:00|8352.01|8352.01|8350.84|8350.84|8352.01|8352.01|8350.84|8350.84|0
1628261470000|2021-08-06 14:51:10|8349.94|8349.94|8349.64|8349.64|8349.94|8349.94|8349.64|8349.64|0
1628261480000|2021-08-06 14:51:20|8349.83|8349.83|8349.55|8349.55|8350.06|8350.06|8349.55|8349.55|0
1628261490000|2021-08-06 14:51:30|8349.77|8349.77|8349.43|8349.43|8349.88|8349.88|8348.63|8348.63|0
1628261500000|2021-08-06 14:51:40|8349.49|8349.49|8350.07|8350.07|8350.07|8350.07|8349.49|8349.49|0
1628261510000|2021-08-06 14:51:50|8350.01|8350.01|8349.21|8349.21|8350.01|8350.01|8349.21|8349.21|0
1628261520000|2021-08-06 14:52:00|8348.35|8348.35|8348.14|8348.14|8348.35|8348.35|8348.14|8348.14|0
1628261530000|2021-08-06 14:52:10|8348.19|8348.19|8349.69|8349.69|8349.9|8349.9|8348.19|8348.19|0
1628261550000|2021-08-06 14:52:30|8349.58|8349.58|8350.9|8350.9|8350.9|8350.9|8349.58|8349.58|0
1628261560000|2021-08-06 14:52:40|8351.04|8351.04|8351.23|8351.23|8351.23|8351.23|8351.04|8351.04|0
1628261570000|2021-08-06 14:52:50|8351.45|8351.45|8353.4|8353.4|8353.7|8353.7|8351.45|8351.45|0
1628261580000|2021-08-06 14:53:00|8353.45|8353.45|8353.85|8353.85|8353.85|8353.85|8353.45|8353.45|0
1628261590000|2021-08-06 14:53:10|8353.99|8353.99|8353.17|8353.17|8354.05|8354.05|8353.1|8353.1|0
1628261600000|2021-08-06 14:53:20|8353.12|8353.12|8351.55|8351.55|8353.12|8353.12|8351.1|8351.1|0
1628261610000|2021-08-06 14:53:30|8351.5|8351.5|8349.81|8349.81|8351.5|8351.5|8349.81|8349.81|0
1628261620000|2021-08-06 14:53:40|8349.92|8349.92|8349.75|8349.75|8350.61|8350.61|8349.61|8349.61|0
1628261630000|2021-08-06 14:53:50|8349.94|8349.94|8349.94|8349.94|8349.94|8349.94|8349.94|8349.94|0
1628261640000|2021-08-06 14:54:00|8349.91|8349.91|8348.66|8348.66|8349.91|8349.91|8348.66|8348.66|0
1628261650000|2021-08-06 14:54:10|8348.73|8348.73|8348.02|8348.02|8348.73|8348.73|8348.02|8348.02|0
1628261660000|2021-08-06 14:54:20|8348.33|8348.33|8348.78|8348.78|8348.78|8348.78|8347.92|8347.92|0
1628261670000|2021-08-06 14:54:30|8347.92|8347.92|8347.46|8347.46|8347.92|8347.92|8347.46|8347.46|0
1628261680000|2021-08-06 14:54:40|8347.16|8347.16|8348.62|8348.62|8348.62|8348.62|8346.3|8346.3|0
1628261690000|2021-08-06 14:54:50|8348.68|8348.68|8348.76|8348.76|8348.76|8348.76|8348.68|8348.68|0
1628261700000|2021-08-06 14:55:00|8348.85|8348.85|8349.44|8349.44|8349.44|8349.44|8348.85|8348.85|0
1628261710000|2021-08-06 14:55:10|8349.52|8349.52|8352.02|8352.02|8352.02|8352.02|8349.52|8349.52|0
1628261720000|2021-08-06 14:55:20|8352.23|8352.23|8351.96|8351.96|8352.27|8352.27|8351.96|8351.96|0
1628261730000|2021-08-06 14:55:30|8352.05|8352.05|8351.95|8351.95|8352.07|8352.07|8351.95|8351.95|0
1628261740000|2021-08-06 14:55:40|8352|8352|8352.18|8352.18|8352.24|8352.24|8352|8352|0
1628261750000|2021-08-06 14:55:50|8352.11|8352.11|8350.94|8350.94|8352.11|8352.11|8350.84|8350.84|0
1628261760000|2021-08-06 14:56:00|8350.88|8350.88|8351.09|8351.09|8351.49|8351.49|8350.88|8350.88|0
1628261770000|2021-08-06 14:56:10|8351.17|8351.17|8352|8352|8352.14|8352.14|8351.17|8351.17|0
1628261780000|2021-08-06 14:56:20|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|0
1628261790000|2021-08-06 14:56:30|8351.95|8351.95|8351.9|8351.9|8351.95|8351.95|8351.9|8351.9|0
1628261800000|2021-08-06 14:56:40|8353.62|8353.62|8354.89|8354.89|8354.89|8354.89|8353.62|8353.62|0
1628261820000|2021-08-06 14:57:00|8354.74|8354.74|8354.72|8354.72|8354.74|8354.74|8354.58|8354.58|0
1628261830000|2021-08-06 14:57:10|8353.86|8353.86|8353.07|8353.07|8353.86|8353.86|8353.07|8353.07|0
1628261840000|2021-08-06 14:57:20|8353.01|8353.01|8351.59|8351.59|8353.01|8353.01|8351.59|8351.59|0
1628261850000|2021-08-06 14:57:30|8351.45|8351.45|8351.4|8351.4|8351.48|8351.48|8351.37|8351.37|0
1628261860000|2021-08-06 14:57:40|8351.48|8351.48|8351.79|8351.79|8351.79|8351.79|8351.48|8351.48|0
1628261870000|2021-08-06 14:57:50|8350.93|8350.93|8351.22|8351.22|8351.22|8351.22|8350.93|8350.93|0
1628261890000|2021-08-06 14:58:10|8351.33|8351.33|8352.42|8352.42|8352.56|8352.56|8351.33|8351.33|0
1628261900000|2021-08-06 14:58:20|8352.72|8352.72|8352.91|8352.91|8353.05|8353.05|8352.72|8352.72|0
1628261910000|2021-08-06 14:58:30|8352.78|8352.78|8351.97|8351.97|8352.78|8352.78|8351.92|8351.92|0
1628261920000|2021-08-06 14:58:40|8351.11|8351.11|8351.06|8351.06|8351.11|8351.11|8351.06|8351.06|0
1628261930000|2021-08-06 14:58:50|8351.27|8351.27|8351.4|8351.4|8351.4|8351.4|8351.19|8351.19|0
1628261940000|2021-08-06 14:59:00|8351.44|8351.44|8351.22|8351.22|8351.62|8351.62|8351.22|8351.22|0
1628261950000|2021-08-06 14:59:10|8351.18|8351.18|8350.91|8350.91|8351.18|8351.18|8350.91|8350.91|0
1628261960000|2021-08-06 14:59:20|8350.76|8350.76|8351.62|8351.62|8351.62|8351.62|8350.76|8350.76|0
1628261970000|2021-08-06 14:59:30|8351.92|8351.92|8356.62|8356.62|8356.62|8356.62|8351.92|8351.92|0
1628261980000|2021-08-06 14:59:40|8356.77|8356.77|8361.11|8361.11|8361.11|8361.11|8356.77|8356.77|0
1628261990000|2021-08-06 14:59:50|8359.9|8359.9|8360.34|8360.34|8360.46|8360.46|8359.83|8359.83|0
1628262000000|2021-08-06 15:00:00|8360.76|8360.76|8359.28|8359.28|8361|8361|8359.28|8359.28|0
1628262010000|2021-08-06 15:00:10|8359.88|8359.88|8359.29|8359.29|8359.88|8359.88|8359.29|8359.29|0
1628262020000|2021-08-06 15:00:20|8359.25|8359.25|8358.43|8358.43|8359.25|8359.25|8358.43|8358.43|0
1628262030000|2021-08-06 15:00:30|8358.35|8358.35|8358.61|8358.61|8358.61|8358.61|8358.35|8358.35|0
1628262040000|2021-08-06 15:00:40|8358.64|8358.64|8358.65|8358.65|8358.65|8358.65|8358.41|8358.41|0
1628262050000|2021-08-06 15:00:50|8358.49|8358.49|8358.14|8358.14|8358.49|8358.49|8357.94|8357.94|0
1628262060000|2021-08-06 15:01:00|8358.25|8358.25|8358.18|8358.18|8358.28|8358.28|8358.1|8358.1|0
1628262070000|2021-08-06 15:01:10|8358.15|8358.15|8358.15|8358.15|8358.15|8358.15|8358.15|8358.15|0
1628262080000|2021-08-06 15:01:20|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|0
1628262090000|2021-08-06 15:01:30|8358.51|8358.51|8357.55|8357.55|8358.51|8358.51|8357.39|8357.39|0
1628262100000|2021-08-06 15:01:40|8357.36|8357.36|8357.67|8357.67|8357.67|8357.67|8357.24|8357.24|0
1628262110000|2021-08-06 15:01:50|8357.88|8357.88|8357.96|8357.96|8357.96|8357.96|8357.73|8357.73|0
1628262120000|2021-08-06 15:02:00|8357.89|8357.89|8357.06|8357.06|8358.04|8358.04|8357.06|8357.06|0
1628262130000|2021-08-06 15:02:10|8357.2|8357.2|8357.74|8357.74|8357.74|8357.74|8357.13|8357.13|0
1628262140000|2021-08-06 15:02:20|8357.83|8357.83|8358.22|8358.22|8358.22|8358.22|8357.4|8357.4|0
1628262150000|2021-08-06 15:02:30|8357.92|8357.92|8358.16|8358.16|8358.24|8358.24|8357.92|8357.92|0
1628262160000|2021-08-06 15:02:40|8358.18|8358.18|8358.69|8358.69|8358.69|8358.69|8358.1|8358.1|0
1628262170000|2021-08-06 15:02:50|8359|8359|8358.98|8358.98|8359.06|8359.06|8358.92|8358.92|0
1628262180000|2021-08-06 15:03:00|8359.36|8359.36|8360.75|8360.75|8360.83|8360.83|8359.24|8359.24|0
1628262190000|2021-08-06 15:03:10|8360.79|8360.79|8360.83|8360.83|8360.83|8360.83|8360.79|8360.79|0
1628262200000|2021-08-06 15:03:20|8360.53|8360.53|8360.34|8360.34|8360.68|8360.68|8360.26|8360.26|0
1628262210000|2021-08-06 15:03:30|8360.26|8360.26|8360.56|8360.56|8360.65|8360.65|8360.26|8360.26|0
1628262220000|2021-08-06 15:03:40|8360.18|8360.18|8359.87|8359.87|8360.18|8360.18|8359.87|8359.87|0
1628262230000|2021-08-06 15:03:50|8360.02|8360.02|8360.7|8360.7|8360.7|8360.7|8359.84|8359.84|0
1628262240000|2021-08-06 15:04:00|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|0
1628262250000|2021-08-06 15:04:10|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|0
1628262260000|2021-08-06 15:04:20|8360.65|8360.65|8360.58|8360.58|8360.65|8360.65|8360.2|8360.2|0
1628262270000|2021-08-06 15:04:30|8360.77|8360.77|8360.62|8360.62|8360.77|8360.77|8360.62|8360.62|0
1628262280000|2021-08-06 15:04:40|8360.88|8360.88|8360.97|8360.97|8361.05|8361.05|8360.88|8360.88|0
1628262290000|2021-08-06 15:04:50|8361.83|8361.83|8361.67|8361.67|8361.83|8361.83|8361.67|8361.67|0
1628262300000|2021-08-06 15:05:00|8361.59|8361.59|8360.87|8360.87|8361.73|8361.73|8360.87|8360.87|0
1628262310000|2021-08-06 15:05:10|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|0
1628262320000|2021-08-06 15:05:20|8360.55|8360.55|8360.46|8360.46|8360.61|8360.61|8360.39|8360.39|0
1628262330000|2021-08-06 15:05:30|8360.26|8360.26|8360.26|8360.26|8360.26|8360.26|8360.26|8360.26|0
1628262340000|2021-08-06 15:05:40|8359.4|8359.4|8357.8|8357.8|8359.4|8359.4|8357.8|8357.8|0
1628262350000|2021-08-06 15:05:50|8357.59|8357.59|8358.35|8358.35|8358.35|8358.35|8357.59|8357.59|0
1628262360000|2021-08-06 15:06:00|8358.26|8358.26|8358.64|8358.64|8358.64|8358.64|8358.26|8358.26|0
1628262370000|2021-08-06 15:06:10|8358.85|8358.85|8358.69|8358.69|8358.85|8358.85|8358.69|8358.69|0
1628262380000|2021-08-06 15:06:20|8358.53|8358.53|8359.09|8359.09|8359.09|8359.09|8358.53|8358.53|0
1628262390000|2021-08-06 15:06:30|8359.21|8359.21|8360.48|8360.48|8360.48|8360.48|8359.21|8359.21|0
1628262400000|2021-08-06 15:06:40|8360.4|8360.4|8360.94|8360.94|8360.94|8360.94|8360.4|8360.4|0
1628262410000|2021-08-06 15:06:50|8360.96|8360.96|8361.82|8361.82|8361.82|8361.82|8360.96|8360.96|0
1628262420000|2021-08-06 15:07:00|8361.63|8361.63|8361.18|8361.18|8361.63|8361.63|8361.18|8361.18|0
1628262430000|2021-08-06 15:07:10|8360.32|8360.32|8361.46|8361.46|8361.65|8361.65|8360.32|8360.32|0
1628262440000|2021-08-06 15:07:20|8361.38|8361.38|8361.17|8361.17|8361.38|8361.38|8361.08|8361.08|0
1628262450000|2021-08-06 15:07:30|8361.25|8361.25|8361.69|8361.69|8361.77|8361.77|8361.25|8361.25|0
1628262460000|2021-08-06 15:07:40|8361.44|8361.44|8361.44|8361.44|8361.6|8361.6|8361.44|8361.44|0
1628262470000|2021-08-06 15:07:50|8361.52|8361.52|8361.44|8361.44|8361.52|8361.52|8361.44|8361.44|0
1628262480000|2021-08-06 15:08:00|8361.52|8361.52|8361.28|8361.28|8361.52|8361.52|8361.28|8361.28|0
1628262490000|2021-08-06 15:08:10|8361.36|8361.36|8361.11|8361.11|8361.36|8361.36|8361.11|8361.11|0
1628262500000|2021-08-06 15:08:20|8361.19|8361.19|8361.43|8361.43|8361.43|8361.43|8361.19|8361.19|0
1628262510000|2021-08-06 15:08:30|8361.27|8361.27|8361.99|8361.99|8362.13|8362.13|8361.27|8361.27|0
1628262520000|2021-08-06 15:08:40|8362.07|8362.07|8361.9|8361.9|8362.14|8362.14|8361.75|8361.75|0
1628262530000|2021-08-06 15:08:50|8361.82|8361.82|8361.7|8361.7|8362.04|8362.04|8361.54|8361.54|0
1628262540000|2021-08-06 15:09:00|8361.78|8361.78|8361.75|8361.75|8361.97|8361.97|8361.75|8361.75|0
1628262550000|2021-08-06 15:09:10|8361.84|8361.84|8360.95|8360.95|8361.92|8361.92|8360.95|8360.95|0
1628262560000|2021-08-06 15:09:20|8361.11|8361.11|8361.11|8361.11|8361.11|8361.11|8361.11|8361.11|0
1628262570000|2021-08-06 15:09:30|8361.19|8361.19|8361.28|8361.28|8361.28|8361.28|8361.19|8361.19|0
1628262580000|2021-08-06 15:09:40|8360.42|8360.42|8360.36|8360.36|8360.51|8360.51|8360.28|8360.28|0
1628262590000|2021-08-06 15:09:50|8360.15|8360.15|8360.22|8360.22|8360.53|8360.53|8360.15|8360.15|0
1628262600000|2021-08-06 15:10:00|8359.84|8359.84|8360.77|8360.77|8360.92|8360.92|8359.84|8359.84|0
1628262610000|2021-08-06 15:10:10|8360.97|8360.97|8361.37|8361.37|8361.37|8361.37|8360.97|8360.97|0
1628262620000|2021-08-06 15:10:20|8361.06|8361.06|8361.25|8361.25|8361.25|8361.25|8361.06|8361.06|0
1628262630000|2021-08-06 15:10:30|8362.11|8362.11|8361.44|8361.44|8362.22|8362.22|8361.36|8361.36|0
1628262640000|2021-08-06 15:10:40|8361.63|8361.63|8361.94|8361.94|8362.49|8362.49|8361.63|8361.63|0
1628262650000|2021-08-06 15:10:50|8362.01|8362.01|8361.18|8361.18|8362.01|8362.01|8360.79|8360.79|0
1628262660000|2021-08-06 15:11:00|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|0
1628262670000|2021-08-06 15:11:10|8360.73|8360.73|8360.97|8360.97|8361.13|8361.13|8360.73|8360.73|0
1628262680000|2021-08-06 15:11:20|8361.1|8361.1|8358.61|8358.61|8361.1|8361.1|8358.52|8358.52|0
1628262690000|2021-08-06 15:11:30|8358.37|8358.37|8359.05|8359.05|8359.05|8359.05|8358.37|8358.37|0
1628262700000|2021-08-06 15:11:40|8358.98|8358.98|8359.41|8359.41|8359.41|8359.41|8358.98|8358.98|0
1628262710000|2021-08-06 15:11:50|8359.35|8359.35|8358.26|8358.26|8359.35|8359.35|8358.22|8358.22|0
1628262720000|2021-08-06 15:12:00|8358.02|8358.02|8357.56|8357.56|8358.36|8358.36|8357.56|8357.56|0
1628262730000|2021-08-06 15:12:10|8357.31|8357.31|8356.59|8356.59|8357.31|8357.31|8356.59|8356.59|0
1628262740000|2021-08-06 15:12:20|8356.26|8356.26|8354.94|8354.94|8356.26|8356.26|8354.94|8354.94|0
1628262750000|2021-08-06 15:12:30|8354.8|8354.8|8353.74|8353.74|8354.8|8354.8|8353.74|8353.74|0
1628262760000|2021-08-06 15:12:40|8353.91|8353.91|8353.75|8353.75|8353.91|8353.91|8353.75|8353.75|0
1628262770000|2021-08-06 15:12:50|8353.61|8353.61|8352.55|8352.55|8353.61|8353.61|8352.55|8352.55|0
1628262780000|2021-08-06 15:13:00|8352.36|8352.36|8352.09|8352.09|8352.36|8352.36|8352.09|8352.09|0
1628262790000|2021-08-06 15:13:10|8351.23|8351.23|8352.16|8352.16|8352.16|8352.16|8351.13|8351.13|0
1628262800000|2021-08-06 15:13:20|8352.13|8352.13|8351.81|8351.81|8352.17|8352.17|8351.81|8351.81|0
1628262810000|2021-08-06 15:13:30|8351.89|8351.89|8352.12|8352.12|8352.12|8352.12|8351.74|8351.74|0
1628262820000|2021-08-06 15:13:40|8352.09|8352.09|8352.18|8352.18|8352.18|8352.18|8352.09|8352.09|0
1628262830000|2021-08-06 15:13:50|8353.08|8353.08|8352.93|8352.93|8353.23|8353.23|8352.76|8352.76|0
1628262840000|2021-08-06 15:14:00|8353|8353|8353.19|8353.19|8353.19|8353.19|8353|8353|0
1628262850000|2021-08-06 15:14:10|8352.94|8352.94|8353.09|8353.09|8353.09|8353.09|8352.94|8352.94|0
1628262860000|2021-08-06 15:14:20|8353.29|8353.29|8353.71|8353.71|8353.95|8353.95|8353.19|8353.19|0
1628262870000|2021-08-06 15:14:30|8353.81|8353.81|8353.97|8353.97|8353.97|8353.97|8353.67|8353.67|0
1628262880000|2021-08-06 15:14:40|8354.13|8354.13|8353.84|8353.84|8354.29|8354.29|8353.84|8353.84|0
1628262890000|2021-08-06 15:14:50|8354.7|8354.7|8354.68|8354.68|8354.7|8354.7|8354.62|8354.62|0
1628262900000|2021-08-06 15:15:00|8354.52|8354.52|8353.93|8353.93|8354.52|8354.52|8353.93|8353.93|0
1628262910000|2021-08-06 15:15:10|8354.24|8354.24|8354.71|8354.71|8354.71|8354.71|8354.21|8354.21|0
1628262920000|2021-08-06 15:15:20|8354.74|8354.74|8354.16|8354.16|8354.74|8354.74|8354.16|8354.16|0
1628262930000|2021-08-06 15:15:30|8354.24|8354.24|8354.54|8354.54|8354.54|8354.54|8354.16|8354.16|0
1628262940000|2021-08-06 15:15:40|8354.62|8354.62|8354.67|8354.67|8355.48|8355.48|8354.62|8354.62|0
1628262950000|2021-08-06 15:15:50|8354.78|8354.78|8353.82|8353.82|8354.78|8354.78|8353.82|8353.82|0
1628262960000|2021-08-06 15:16:00|8353.75|8353.75|8353.79|8353.79|8353.82|8353.82|8353.75|8353.75|0
1628262970000|2021-08-06 15:16:10|8353.76|8353.76|8353.22|8353.22|8353.76|8353.76|8353.17|8353.17|0
1628262980000|2021-08-06 15:16:20|8352.36|8352.36|8352.47|8352.47|8352.53|8352.53|8352.28|8352.28|0
1628262990000|2021-08-06 15:16:30|8352.55|8352.55|8352.58|8352.58|8352.58|8352.58|8352.55|8352.55|0
1628263000000|2021-08-06 15:16:40|8352.47|8352.47|8352.15|8352.15|8352.47|8352.47|8352.15|8352.15|0
1628263010000|2021-08-06 15:16:50|8352.07|8352.07|8351.66|8351.66|8352.07|8352.07|8351.66|8351.66|0
1628263020000|2021-08-06 15:17:00|8351.58|8351.58|8350.13|8350.13|8351.58|8351.58|8350.13|8350.13|0
1628263030000|2021-08-06 15:17:10|8350.22|8350.22|8350.31|8350.31|8350.4|8350.4|8350.17|8350.17|0
1628263040000|2021-08-06 15:17:20|8350|8350|8349.86|8349.86|8350|8350|8349|8349|0
1628263050000|2021-08-06 15:17:30|8349.67|8349.67|8350.09|8350.09|8350.09|8350.09|8349.67|8349.67|0
1628263060000|2021-08-06 15:17:40|8350.06|8350.06|8350.51|8350.51|8350.85|8350.85|8350.06|8350.06|0
1628263070000|2021-08-06 15:17:50|8350.37|8350.37|8349.11|8349.11|8350.43|8350.43|8349.11|8349.11|0
1628263080000|2021-08-06 15:18:00|8349.31|8349.31|8349.69|8349.69|8349.7|8349.7|8349.31|8349.31|0
1628263090000|2021-08-06 15:18:10|8349.61|8349.61|8349.66|8349.66|8349.66|8349.66|8349.61|8349.61|0
1628263100000|2021-08-06 15:18:20|8349.73|8349.73|8350.72|8350.72|8350.72|8350.72|8349.73|8349.73|0
1628263110000|2021-08-06 15:18:30|8350.58|8350.58|8350.68|8350.68|8350.78|8350.78|8350.43|8350.43|0
1628263120000|2021-08-06 15:18:40|8350.6|8350.6|8351.67|8351.67|8351.67|8351.67|8350.34|8350.34|0
1628263130000|2021-08-06 15:18:50|8351.62|8351.62|8352.75|8352.75|8352.83|8352.83|8351.45|8351.45|0
1628263140000|2021-08-06 15:19:00|8352.61|8352.61|8351.69|8351.69|8352.72|8352.72|8351.69|8351.69|0
1628263150000|2021-08-06 15:19:10|8351.85|8351.85|8351.48|8351.48|8351.85|8351.85|8351.45|8351.45|0
1628263160000|2021-08-06 15:19:20|8351.32|8351.32|8350.26|8350.26|8351.32|8351.32|8350.26|8350.26|0
1628263170000|2021-08-06 15:19:30|8350.35|8350.35|8349.29|8349.29|8350.35|8350.35|8349.14|8349.14|0
1628263180000|2021-08-06 15:19:40|8349.1|8349.1|8348.78|8348.78|8349.1|8349.1|8348.75|8348.75|0
1628263190000|2021-08-06 15:19:50|8348.97|8348.97|8347.32|8347.32|8348.97|8348.97|8347.23|8347.23|0
1628263200000|2021-08-06 15:20:00|8347.4|8347.4|8348.65|8348.65|8348.65|8348.65|8347.23|8347.23|0
1628263210000|2021-08-06 15:20:10|8348.05|8348.05|8348.47|8348.47|8348.58|8348.58|8347.03|8347.03|0
1628263220000|2021-08-06 15:20:20|8348.39|8348.39|8348.41|8348.41|8348.41|8348.41|8348.08|8348.08|0
1628263230000|2021-08-06 15:20:30|8348.72|8348.72|8348.8|8348.8|8349.18|8349.18|8348.72|8348.72|0
1628263240000|2021-08-06 15:20:40|8349.11|8349.11|8349.33|8349.33|8349.64|8349.64|8348.69|8348.69|0
1628263250000|2021-08-06 15:20:50|8349.71|8349.71|8349.83|8349.83|8349.91|8349.91|8349.54|8349.54|0
1628263260000|2021-08-06 15:21:00|8349.75|8349.75|8349.78|8349.78|8349.94|8349.94|8349.69|8349.69|0
1628263270000|2021-08-06 15:21:10|8349.7|8349.7|8349.53|8349.53|8349.85|8349.85|8348.94|8348.94|0
1628263280000|2021-08-06 15:21:20|8349.61|8349.61|8349.6|8349.6|8349.79|8349.79|8349.57|8349.57|0
1628263290000|2021-08-06 15:21:30|8349.43|8349.43|8349.51|8349.51|8349.54|8349.54|8349.08|8349.08|0
1628263300000|2021-08-06 15:21:40|8349.59|8349.59|8351.3|8351.3|8351.3|8351.3|8349.45|8349.45|0
1628263310000|2021-08-06 15:21:50|8351.46|8351.46|8350.3|8350.3|8352.07|8352.07|8350.3|8350.3|0
1628263320000|2021-08-06 15:22:00|8350.38|8350.38|8350.32|8350.32|8350.38|8350.38|8350.32|8350.32|0
1628263330000|2021-08-06 15:22:10|8350.18|8350.18|8350.38|8350.38|8350.38|8350.38|8349.99|8349.99|0
1628263340000|2021-08-06 15:22:20|8350.44|8350.44|8350.55|8350.55|8351.05|8351.05|8349.86|8349.86|0
1628263350000|2021-08-06 15:22:30|8350.45|8350.45|8350.23|8350.23|8350.58|8350.58|8350.23|8350.23|0
1628263360000|2021-08-06 15:22:40|8350.04|8350.04|8349.32|8349.32|8350.04|8350.04|8349.13|8349.13|0
1628263370000|2021-08-06 15:22:50|8349.63|8349.63|8349.7|8349.7|8349.88|8349.88|8349.58|8349.58|0
1628263380000|2021-08-06 15:23:00|8349.61|8349.61|8351.57|8351.57|8351.84|8351.84|8349.61|8349.61|0
1628263390000|2021-08-06 15:23:10|8351.81|8351.81|8351.73|8351.73|8351.81|8351.81|8351.56|8351.56|0
1628263400000|2021-08-06 15:23:20|8351.65|8351.65|8352.56|8352.56|8352.67|8352.67|8351.57|8351.57|0
1628263410000|2021-08-06 15:23:30|8352.86|8352.86|8352.64|8352.64|8352.86|8352.86|8352.26|8352.26|0
1628263420000|2021-08-06 15:23:40|8352.94|8352.94|8353.06|8353.06|8353.24|8353.24|8352.78|8352.78|0
1628263430000|2021-08-06 15:23:50|8353.27|8353.27|8353.42|8353.42|8353.42|8353.42|8353.2|8353.2|0
1628263440000|2021-08-06 15:24:00|8353.65|8353.65|8353.76|8353.76|8353.76|8353.76|8353.6|8353.6|0
1628263450000|2021-08-06 15:24:10|8353.99|8353.99|8352.57|8352.57|8354.08|8354.08|8352.36|8352.36|0
1628263460000|2021-08-06 15:24:20|8352.63|8352.63|8353.68|8353.68|8353.76|8353.76|8352.63|8352.63|0
1628263470000|2021-08-06 15:24:30|8353.82|8353.82|8356.53|8356.53|8357.21|8357.21|8353.28|8353.28|0
1628263480000|2021-08-06 15:24:40|8356.7|8356.7|8357.36|8357.36|8357.57|8357.57|8356.43|8356.43|0
1628263490000|2021-08-06 15:24:50|8357.29|8357.29|8359.24|8359.24|8359.24|8359.24|8356.39|8356.39|0
1628263500000|2021-08-06 15:25:00|8359.08|8359.08|8359|8359|8359.08|8359.08|8359|8359|0
1628263510000|2021-08-06 15:25:10|8358.93|8358.93|8357.96|8357.96|8358.93|8358.93|8357.96|8357.96|0
1628263520000|2021-08-06 15:25:20|8357.9|8357.9|8356.42|8356.42|8357.9|8357.9|8356.42|8356.42|0
1628263530000|2021-08-06 15:25:30|8356.53|8356.53|8355.36|8355.36|8356.59|8356.59|8355.36|8355.36|0
1628263540000|2021-08-06 15:25:40|8355.2|8355.2|8353.64|8353.64|8355.2|8355.2|8353.24|8353.24|0
1628263550000|2021-08-06 15:25:50|8353.83|8353.83|8348.44|8348.44|8353.87|8353.87|8347.79|8347.79|0
1628263560000|2021-08-06 15:26:00|8348.19|8348.19|8344.38|8344.38|8348.19|8348.19|8344.25|8344.25|0
1628263570000|2021-08-06 15:26:10|8344.57|8344.57|8344.73|8344.73|8345.57|8345.57|8344.36|8344.36|0
1628263580000|2021-08-06 15:26:20|8344.58|8344.58|8341.93|8341.93|8344.58|8344.58|8341.93|8341.93|0
1628263590000|2021-08-06 15:26:30|8342.14|8342.14|8344.59|8344.59|8344.59|8344.59|8342.14|8342.14|0
1628263600000|2021-08-06 15:26:40|8344.36|8344.36|8344.81|8344.81|8344.81|8344.81|8343.84|8343.84|0
1628263610000|2021-08-06 15:26:50|8344.73|8344.73|8344.61|8344.61|8344.95|8344.95|8344.53|8344.53|0
1628263620000|2021-08-06 15:27:00|8344.69|8344.69|8344.98|8344.98|8345.38|8345.38|8344.69|8344.69|0
1628263630000|2021-08-06 15:27:10|8345.2|8345.2|8347.53|8347.53|8347.61|8347.61|8345.2|8345.2|0
1628263640000|2021-08-06 15:27:20|8347.45|8347.45|8349.2|8349.2|8349.2|8349.2|8347.45|8347.45|0
1628263650000|2021-08-06 15:27:30|8349.29|8349.29|8349.4|8349.4|8349.4|8349.4|8348.91|8348.91|0
1628263660000|2021-08-06 15:27:40|8349.54|8349.54|8351.76|8351.76|8351.76|8351.76|8349.54|8349.54|0
1628263670000|2021-08-06 15:27:50|8351.82|8351.82|8352.65|8352.65|8352.65|8352.65|8351.82|8351.82|0
1628263680000|2021-08-06 15:28:00|8353.07|8353.07|8352.89|8352.89|8353.47|8353.47|8352.59|8352.59|0
1628263690000|2021-08-06 15:28:10|8353.05|8353.05|8353.63|8353.63|8353.63|8353.63|8353.05|8353.05|0
1628263700000|2021-08-06 15:28:20|8353.66|8353.66|8353.21|8353.21|8353.66|8353.66|8353.2|8353.2|0
1628263710000|2021-08-06 15:28:30|8353.4|8353.4|8353.79|8353.79|8353.79|8353.79|8353.16|8353.16|0
1628263720000|2021-08-06 15:28:40|8353.56|8353.56|8352.89|8352.89|8353.56|8353.56|8352.89|8352.89|0
1628263730000|2021-08-06 15:28:50|8352.91|8352.91|8351.1|8351.1|8352.91|8352.91|8351.1|8351.1|0
1628263740000|2021-08-06 15:29:00|8350.79|8350.79|8353.01|8353.01|8353.01|8353.01|8350.23|8350.23|0
1628263750000|2021-08-06 15:29:10|8353.87|8353.87|8353.61|8353.61|8353.87|8353.87|8353.61|8353.61|0
1628263760000|2021-08-06 15:29:20|8353.76|8353.76|8353.54|8353.54|8353.82|8353.82|8353.15|8353.15|0
1628263770000|2021-08-06 15:29:30|8353.24|8353.24|8352.84|8352.84|8354.91|8354.91|8351.79|8351.79|0
1628263780000|2021-08-06 15:29:40|8353.05|8353.05|8353.49|8353.49|8353.65|8353.65|8352.84|8352.84|0
1628263790000|2021-08-06 15:29:50|8353.57|8353.57|8352.76|8352.76|8355.13|8355.13|8352.63|8352.63|0
1628493300000|2021-08-09 07:15:00|8272.38|8272.38|8271.85|8271.85|8272.38|8272.38|8271.78|8271.78|0
1628493310000|2021-08-09 07:15:10|8272.96|8272.96|8270.96|8270.96|8273.43|8273.43|8270.96|8270.96|0
1628493320000|2021-08-09 07:15:20|8271.15|8271.15|8272.4|8272.4|8272.4|8272.4|8271.15|8271.15|0
1628493330000|2021-08-09 07:15:30|8274.12|8274.12|8274.54|8274.54|8274.54|8274.54|8274.12|8274.12|0
1628493340000|2021-08-09 07:15:40|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|0
1628493350000|2021-08-09 07:15:50|8275.15|8275.15|8274.92|8274.92|8275.15|8275.15|8274.76|8274.76|0
1628493360000|2021-08-09 07:16:00|8275.02|8275.02|8274.96|8274.96|8275.07|8275.07|8274.66|8274.66|0
1628493370000|2021-08-09 07:16:10|8274.67|8274.67|8277.25|8277.25|8277.25|8277.25|8274.67|8274.67|0
1628493380000|2021-08-09 07:16:20|8278.1|8278.1|8274.82|8274.82|8278.1|8278.1|8273.96|8273.96|0
1628493390000|2021-08-09 07:16:30|8274.74|8274.74|8268.09|8268.09|8274.74|8274.74|8268.09|8268.09|0
1628493400000|2021-08-09 07:16:40|8267.86|8267.86|8263.01|8263.01|8267.86|8267.86|8262.62|8262.62|0
1628493410000|2021-08-09 07:16:50|8262.47|8262.47|8261.91|8261.91|8262.63|8262.63|8261.45|8261.45|0
1628493420000|2021-08-09 07:17:00|8261.75|8261.75|8258.29|8258.29|8261.75|8261.75|8257.9|8257.9|0
1628493430000|2021-08-09 07:17:10|8258.69|8258.69|8259.87|8259.87|8259.87|8259.87|8258.69|8258.69|0
1628493440000|2021-08-09 07:17:20|8260.18|8260.18|8261.54|8261.54|8261.57|8261.57|8259.85|8259.85|0
1628493450000|2021-08-09 07:17:30|8261.09|8261.09|8260.85|8260.85|8261.31|8261.31|8260.85|8260.85|0
1628493460000|2021-08-09 07:17:40|8260.96|8260.96|8261.03|8261.03|8261.5|8261.5|8260.96|8260.96|0
1628493470000|2021-08-09 07:17:50|8260.84|8260.84|8260.65|8260.65|8260.84|8260.84|8260.65|8260.65|0
1628493480000|2021-08-09 07:18:00|8260.5|8260.5|8259.74|8259.74|8260.5|8260.5|8259.59|8259.59|0
1628493490000|2021-08-09 07:18:10|8259.46|8259.46|8259.95|8259.95|8260.24|8260.24|8259.46|8259.46|0
1628493500000|2021-08-09 07:18:20|8259.9|8259.9|8263.4|8263.4|8263.4|8263.4|8259.78|8259.78|0
1628493510000|2021-08-09 07:18:30|8263.69|8263.69|8262.82|8262.82|8263.99|8263.99|8262.08|8262.08|0
1628493520000|2021-08-09 07:18:40|8263.12|8263.12|8263.28|8263.28|8263.36|8263.36|8263.02|8263.02|0
1628493530000|2021-08-09 07:18:50|8262.95|8262.95|8263.61|8263.61|8263.61|8263.61|8262.95|8262.95|0
1628493540000|2021-08-09 07:19:00|8265.12|8265.12|8267.23|8267.23|8267.23|8267.23|8265.12|8265.12|0
1628493550000|2021-08-09 07:19:10|8268.09|8268.09|8273.39|8273.39|8273.83|8273.83|8268.09|8268.09|0
1628493560000|2021-08-09 07:19:20|8273.64|8273.64|8273.89|8273.89|8274.5|8274.5|8273.64|8273.64|0
1628493570000|2021-08-09 07:19:30|8273.55|8273.55|8273.83|8273.83|8273.83|8273.83|8273.52|8273.52|0
1628493580000|2021-08-09 07:19:40|8272.32|8272.32|8271.54|8271.54|8272.32|8272.32|8269.82|8269.82|0
1628493590000|2021-08-09 07:19:50|8271.48|8271.48|8272.15|8272.15|8272.31|8272.31|8271.38|8271.38|0
1628493600000|2021-08-09 07:20:00|8272.07|8272.07|8275.94|8275.94|8275.94|8275.94|8272.07|8272.07|0
1628493610000|2021-08-09 07:20:10|8277.75|8277.75|8278.79|8278.79|8278.79|8278.79|8277.75|8277.75|0
1628493620000|2021-08-09 07:20:20|8278.81|8278.81|8279.99|8279.99|8279.99|8279.99|8278.63|8278.63|0
1628493630000|2021-08-09 07:20:30|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|0
1628493640000|2021-08-09 07:20:40|8280.5|8280.5|8279.91|8279.91|8280.69|8280.69|8279.52|8279.52|0
1628493650000|2021-08-09 07:20:50|8279.59|8279.59|8279.71|8279.71|8281.4|8281.4|8278.42|8278.42|0
1628493660000|2021-08-09 07:21:00|8279.69|8279.69|8281.99|8281.99|8283.01|8283.01|8278.75|8278.75|0
1628493670000|2021-08-09 07:21:10|8281.91|8281.91|8280.41|8280.41|8282.44|8282.44|8280.41|8280.41|0
1628493680000|2021-08-09 07:21:20|8280.03|8280.03|8276.98|8276.98|8280.38|8280.38|8276.98|8276.98|0
1628493690000|2021-08-09 07:21:30|8276.79|8276.79|8276.88|8276.88|8277.74|8277.74|8276.02|8276.02|0
1628493700000|2021-08-09 07:21:40|8277.59|8277.59|8278.4|8278.4|8278.84|8278.84|8277.59|8277.59|0
1628493710000|2021-08-09 07:21:50|8279.01|8279.01|8281.64|8281.64|8281.64|8281.64|8279.01|8279.01|0
1628493720000|2021-08-09 07:22:00|8281.6|8281.6|8282.38|8282.38|8282.38|8282.38|8281.6|8281.6|0
1628493730000|2021-08-09 07:22:10|8283.24|8283.24|8286.22|8286.22|8286.5|8286.5|8283.24|8283.24|0
1628493740000|2021-08-09 07:22:20|8286.3|8286.3|8287.89|8287.89|8287.89|8287.89|8286.3|8286.3|0
1628493750000|2021-08-09 07:22:30|8287.51|8287.51|8289.51|8289.51|8289.51|8289.51|8287.13|8287.13|0
1628493760000|2021-08-09 07:22:40|8290.08|8290.08|8291.98|8291.98|8292.55|8292.55|8290.08|8290.08|0
1628493770000|2021-08-09 07:22:50|8292.6|8292.6|8292.51|8292.51|8292.89|8292.89|8292.13|8292.13|0
1628493780000|2021-08-09 07:23:00|8292.7|8292.7|8295.98|8295.98|8296.24|8296.24|8292.7|8292.7|0
1628493790000|2021-08-09 07:23:10|8296.11|8296.11|8297.15|8297.15|8297.56|8297.56|8296.11|8296.11|0
1628493800000|2021-08-09 07:23:20|8296.92|8296.92|8297.33|8297.33|8297.55|8297.55|8296.92|8296.92|0
1628493810000|2021-08-09 07:23:30|8297.36|8297.36|8297.36|8297.36|8297.36|8297.36|8297.36|8297.36|0
1628493820000|2021-08-09 07:23:40|8297.93|8297.93|8299.36|8299.36|8300.41|8300.41|8297.93|8297.93|0
1628493830000|2021-08-09 07:23:50|8299.17|8299.17|8299.59|8299.59|8299.59|8299.59|8299.17|8299.17|0
1628493840000|2021-08-09 07:24:00|8299.28|8299.28|8299.39|8299.39|8299.39|8299.39|8298.97|8298.97|0
1628493850000|2021-08-09 07:24:10|8297.67|8297.67|8298.37|8298.37|8298.37|8298.37|8297.67|8297.67|0
1628493860000|2021-08-09 07:24:20|8298.61|8298.61|8298.26|8298.26|8298.61|8298.61|8298.26|8298.26|0
1628493870000|2021-08-09 07:24:30|8299.12|8299.12|8297.25|8297.25|8299.12|8299.12|8297.25|8297.25|0
1628493880000|2021-08-09 07:24:40|8298.41|8298.41|8299.71|8299.71|8299.71|8299.71|8297.79|8297.79|0
1628493890000|2021-08-09 07:24:50|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|0
1628493900000|2021-08-09 07:25:00|8300.71|8300.71|8303.29|8303.29|8303.6|8303.6|8300.71|8300.71|0
1628493910000|2021-08-09 07:25:10|8303.75|8303.75|8307.59|8307.59|8307.59|8307.59|8303.75|8303.75|0
1628493920000|2021-08-09 07:25:20|8307.9|8307.9|8306.3|8306.3|8307.9|8307.9|8306.3|8306.3|0
1628493930000|2021-08-09 07:25:30|8307.16|8307.16|8307.85|8307.85|8308.08|8308.08|8307.16|8307.16|0
1628493950000|2021-08-09 07:25:50|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|0
1628493960000|2021-08-09 07:26:00|8307.49|8307.49|8309.41|8309.41|8309.41|8309.41|8307|8307|0
1628493970000|2021-08-09 07:26:10|8309.33|8309.33|8310.33|8310.33|8310.33|8310.33|8309.33|8309.33|0
1628493980000|2021-08-09 07:26:20|8310.55|8310.55|8311.42|8311.42|8311.42|8311.42|8310.55|8310.55|0
1628493990000|2021-08-09 07:26:30|8311.25|8311.25|8310.44|8310.44|8311.25|8311.25|8310.44|8310.44|0
1628494000000|2021-08-09 07:26:40|8310.65|8310.65|8310.9|8310.9|8311.2|8311.2|8310.65|8310.65|0
1628494020000|2021-08-09 07:27:00|8312.11|8312.11|8315.54|8315.54|8316.83|8316.83|8312.11|8312.11|0
1628494030000|2021-08-09 07:27:10|8315.96|8315.96|8315.25|8315.25|8315.96|8315.96|8314.78|8314.78|0
1628494040000|2021-08-09 07:27:20|8313.74|8313.74|8314.04|8314.04|8314.04|8314.04|8313.74|8313.74|0
1628494050000|2021-08-09 07:27:30|8312.32|8312.32|8312.23|8312.23|8312.32|8312.32|8311.37|8311.37|0
1628494060000|2021-08-09 07:27:40|8313.13|8313.13|8313.22|8313.22|8313.42|8313.42|8313.13|8313.13|0
1628494070000|2021-08-09 07:27:50|8313.16|8313.16|8312.42|8312.42|8314.02|8314.02|8312.42|8312.42|0
1628494080000|2021-08-09 07:28:00|8314.15|8314.15|8310.05|8310.05|8314.15|8314.15|8309.29|8309.29|0
1628494090000|2021-08-09 07:28:10|8309.57|8309.57|8310.69|8310.69|8312.01|8312.01|8309.57|8309.57|0
1628494100000|2021-08-09 07:28:20|8310.59|8310.59|8309.48|8309.48|8310.59|8310.59|8309.48|8309.48|0
1628494110000|2021-08-09 07:28:30|8309.87|8309.87|8310.41|8310.41|8310.41|8310.41|8309.87|8309.87|0
1628494120000|2021-08-09 07:28:40|8309.95|8309.95|8310.1|8310.1|8310.1|8310.1|8309.95|8309.95|0
1628494140000|2021-08-09 07:29:00|8310.67|8310.67|8310.48|8310.48|8310.67|8310.67|8310.48|8310.48|0
1628494150000|2021-08-09 07:29:10|8310.62|8310.62|8308.86|8308.86|8310.62|8310.62|8308.63|8308.63|0
1628494160000|2021-08-09 07:29:20|8309.01|8309.01|8309.34|8309.34|8309.34|8309.34|8308.86|8308.86|0
1628494170000|2021-08-09 07:29:30|8309.42|8309.42|8308.93|8308.93|8309.84|8309.84|8308.93|8308.93|0
1628494180000|2021-08-09 07:29:40|8308.31|8308.31|8308.31|8308.31|8308.31|8308.31|8308.31|8308.31|0
1628494190000|2021-08-09 07:29:50|8309.52|8309.52|8310.29|8310.29|8310.29|8310.29|8309.52|8309.52|0
1628494200000|2021-08-09 07:30:00|8310.44|8310.44|8310.67|8310.67|8310.67|8310.67|8309.77|8309.77|0
1628494210000|2021-08-09 07:30:10|8310.83|8310.83|8310.04|8310.04|8310.83|8310.83|8310.04|8310.04|0
1628494220000|2021-08-09 07:30:20|8310.42|8310.42|8310.28|8310.28|8310.84|8310.84|8310.23|8310.23|0
1628494230000|2021-08-09 07:30:30|8311.14|8311.14|8311.87|8311.87|8312|8312|8311.14|8311.14|0
1628494240000|2021-08-09 07:30:40|8311.53|8311.53|8310.76|8310.76|8311.53|8311.53|8310.76|8310.76|0
1628494250000|2021-08-09 07:30:50|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|0
1628494260000|2021-08-09 07:31:00|8310.93|8310.93|8310.57|8310.57|8310.96|8310.96|8310.5|8310.5|0
1628494270000|2021-08-09 07:31:10|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|0
1628494280000|2021-08-09 07:31:20|8312.31|8312.31|8312.1|8312.1|8312.31|8312.31|8312.1|8312.1|0
1628494290000|2021-08-09 07:31:30|8311.79|8311.79|8311.59|8311.59|8311.79|8311.79|8311.59|8311.59|0
1628494300000|2021-08-09 07:31:40|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|0
1628494310000|2021-08-09 07:31:50|8311.22|8311.22|8311.22|8311.22|8311.94|8311.94|8311.22|8311.22|0
1628494320000|2021-08-09 07:32:00|8311.53|8311.53|8311.09|8311.09|8311.53|8311.53|8311.09|8311.09|0
1628494330000|2021-08-09 07:32:10|8310.78|8310.78|8310.99|8310.99|8311.06|8311.06|8310.78|8310.78|0
1628494340000|2021-08-09 07:32:20|8311.06|8311.06|8311.22|8311.22|8311.3|8311.3|8311.06|8311.06|0
1628494350000|2021-08-09 07:32:30|8310.99|8310.99|8308.87|8308.87|8310.99|8310.99|8308.87|8308.87|0
1628494360000|2021-08-09 07:32:40|8308.95|8308.95|8309.2|8309.2|8310.51|8310.51|8308.95|8308.95|0
1628494370000|2021-08-09 07:32:50|8309.14|8309.14|8307.89|8307.89|8309.14|8309.14|8307.89|8307.89|0
1628494380000|2021-08-09 07:33:00|8308.05|8308.05|8308.05|8308.05|8308.05|8308.05|8308.05|8308.05|0
1628494400000|2021-08-09 07:33:20|8308.44|8308.44|8308.32|8308.32|8308.59|8308.59|8308.32|8308.32|0
1628494410000|2021-08-09 07:33:30|8309.18|8309.18|8308.49|8308.49|8309.18|8309.18|8308.38|8308.38|0
1628494420000|2021-08-09 07:33:40|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|0
1628494430000|2021-08-09 07:33:50|8308.64|8308.64|8316.01|8316.01|8316.01|8316.01|8308.64|8308.64|0
1628494440000|2021-08-09 07:34:00|8317.83|8317.83|8315.42|8315.42|8318.69|8318.69|8315.42|8315.42|0
1628494450000|2021-08-09 07:34:10|8315.5|8315.5|8316.08|8316.08|8316.08|8316.08|8315.5|8315.5|0
1628494460000|2021-08-09 07:34:20|8316.69|8316.69|8311.97|8311.97|8316.99|8316.99|8311.97|8311.97|0
1628494470000|2021-08-09 07:34:30|8312.57|8312.57|8308.95|8308.95|8312.57|8312.57|8308.34|8308.34|0
1628494480000|2021-08-09 07:34:40|8308.02|8308.02|8308.02|8308.02|8308.23|8308.23|8308.02|8308.02|0
1628494500000|2021-08-09 07:35:00|8307.33|8307.33|8305.77|8305.77|8307.33|8307.33|8305.77|8305.77|0
1628494510000|2021-08-09 07:35:10|8306.28|8306.28|8302.79|8302.79|8306.28|8306.28|8302.79|8302.79|0
1628494520000|2021-08-09 07:35:20|8302.72|8302.72|8301.96|8301.96|8302.72|8302.72|8301.96|8301.96|0
1628494530000|2021-08-09 07:35:30|8301.68|8301.68|8300.26|8300.26|8301.68|8301.68|8300.26|8300.26|0
1628494540000|2021-08-09 07:35:40|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|0
1628494550000|2021-08-09 07:35:50|8300.22|8300.22|8300.03|8300.03|8300.22|8300.22|8300.03|8300.03|0
1628494560000|2021-08-09 07:36:00|8299.17|8299.17|8298.15|8298.15|8299.44|8299.44|8298.15|8298.15|0
1628494570000|2021-08-09 07:36:10|8298.23|8298.23|8298.87|8298.87|8298.87|8298.87|8298.23|8298.23|0
1628494580000|2021-08-09 07:36:20|8298.57|8298.57|8298.24|8298.24|8298.57|8298.57|8298.1|8298.1|0
1628494590000|2021-08-09 07:36:30|8298.43|8298.43|8297.67|8297.67|8298.43|8298.43|8297.67|8297.67|0
1628494600000|2021-08-09 07:36:40|8297.51|8297.51|8295.44|8295.44|8297.51|8297.51|8294.84|8294.84|0
1628494610000|2021-08-09 07:36:50|8294.4|8294.4|8295.88|8295.88|8295.95|8295.95|8294.4|8294.4|0
1628494620000|2021-08-09 07:37:00|8295.02|8295.02|8297.6|8297.6|8297.6|8297.6|8295.02|8295.02|0
1628494630000|2021-08-09 07:37:10|8297.79|8297.79|8297.86|8297.86|8297.86|8297.86|8297.71|8297.71|0
1628494640000|2021-08-09 07:37:20|8298.12|8298.12|8298.18|8298.18|8298.18|8298.18|8298.12|8298.12|0
1628494650000|2021-08-09 07:37:30|8297.73|8297.73|8296.88|8296.88|8297.84|8297.84|8296.88|8296.88|0
1628494660000|2021-08-09 07:37:40|8296.69|8296.69|8296.69|8296.69|8296.69|8296.69|8296.69|8296.69|0
1628494670000|2021-08-09 07:37:50|8296.63|8296.63|8294.05|8294.05|8296.63|8296.63|8294.05|8294.05|0
1628494680000|2021-08-09 07:38:00|8294.51|8294.51|8294.62|8294.62|8294.62|8294.62|8294.51|8294.51|0
1628494700000|2021-08-09 07:38:20|8293.85|8293.85|8292.95|8292.95|8293.98|8293.98|8292.89|8292.89|0
1628494710000|2021-08-09 07:38:30|8292.78|8292.78|8292.86|8292.86|8292.86|8292.86|8292.71|8292.71|0
1628494720000|2021-08-09 07:38:40|8292.8|8292.8|8292.42|8292.42|8292.8|8292.8|8292.42|8292.42|0
1628494730000|2021-08-09 07:38:50|8292.26|8292.26|8291.52|8291.52|8292.26|8292.26|8291.52|8291.52|0
1628494740000|2021-08-09 07:39:00|8291.6|8291.6|8292.14|8292.14|8292.21|8292.21|8291.6|8291.6|0
1628494760000|2021-08-09 07:39:20|8292.06|8292.06|8292.19|8292.19|8292.19|8292.19|8292.02|8292.02|0
1628494770000|2021-08-09 07:39:30|8292.12|8292.12|8292.05|8292.05|8292.12|8292.12|8292.05|8292.05|0
1628494790000|2021-08-09 07:39:50|8292.21|8292.21|8291.88|8291.88|8292.21|8292.21|8291.88|8291.88|0
1628494800000|2021-08-09 07:40:00|8291.66|8291.66|8291.59|8291.59|8291.66|8291.66|8291.36|8291.36|0
1628494810000|2021-08-09 07:40:10|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|0
1628494820000|2021-08-09 07:40:20|8285.44|8285.44|8285.5|8285.5|8285.5|8285.5|8285.44|8285.44|0
1628494830000|2021-08-09 07:40:30|8285.25|8285.25|8285.28|8285.28|8285.44|8285.44|8285.25|8285.25|0
1628494840000|2021-08-09 07:40:40|8286.14|8286.14|8285.92|8285.92|8286.3|8286.3|8285.92|8285.92|0
1628494850000|2021-08-09 07:40:50|8286.78|8286.78|8289.44|8289.44|8289.44|8289.44|8286.78|8286.78|0
1628494860000|2021-08-09 07:41:00|8289.34|8289.34|8288.77|8288.77|8289.34|8289.34|8288.77|8288.77|0
1628494870000|2021-08-09 07:41:10|8289.48|8289.48|8289.88|8289.88|8289.88|8289.88|8289.22|8289.22|0
1628494880000|2021-08-09 07:41:20|8289.72|8289.72|8289.57|8289.57|8289.8|8289.8|8289.57|8289.57|0
1628494890000|2021-08-09 07:41:30|8289.69|8289.69|8289.71|8289.71|8289.71|8289.71|8289.69|8289.69|0
1628494900000|2021-08-09 07:41:40|8289.48|8289.48|8294.09|8294.09|8294.09|8294.09|8289.48|8289.48|0
1628494910000|2021-08-09 07:41:50|8295|8295|8296.01|8296.01|8296.28|8296.28|8295|8295|0
1628494920000|2021-08-09 07:42:00|8295.08|8295.08|8292.68|8292.68|8295.08|8295.08|8292.68|8292.68|0
1628494930000|2021-08-09 07:42:10|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|0
1628494950000|2021-08-09 07:42:30|8293.15|8293.15|8293.15|8293.15|8293.15|8293.15|8293.15|8293.15|0
1628494960000|2021-08-09 07:42:40|8291.94|8291.94|8291.22|8291.22|8291.94|8291.94|8291.22|8291.22|0
1628494980000|2021-08-09 07:43:00|8291.33|8291.33|8292.34|8292.34|8292.34|8292.34|8291.33|8291.33|0
1628495000000|2021-08-09 07:43:20|8292.56|8292.56|8293.17|8293.17|8293.17|8293.17|8292.56|8292.56|0
1628495010000|2021-08-09 07:43:30|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|0
1628495020000|2021-08-09 07:43:40|8293.43|8293.43|8293.2|8293.2|8293.43|8293.43|8293.2|8293.2|0
1628495030000|2021-08-09 07:43:50|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|0
1628495040000|2021-08-09 07:44:00|8293.42|8293.42|8293.45|8293.45|8293.59|8293.59|8293.42|8293.42|0
1628495050000|2021-08-09 07:44:10|8293.2|8293.2|8293.82|8293.82|8293.82|8293.82|8293.2|8293.2|0
1628495060000|2021-08-09 07:44:20|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|0
1628495070000|2021-08-09 07:44:30|8293.82|8293.82|8292.95|8292.95|8294.52|8294.52|8292.87|8292.87|0
1628495080000|2021-08-09 07:44:40|8292.41|8292.41|8293.27|8293.27|8293.27|8293.27|8292.41|8292.41|0
1628495090000|2021-08-09 07:44:50|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|0
1628495100000|2021-08-09 07:45:00|8293.36|8293.36|8292.59|8292.59|8293.36|8293.36|8292.59|8292.59|0
1628495110000|2021-08-09 07:45:10|8292.44|8292.44|8292.4|8292.4|8292.44|8292.44|8292.4|8292.4|0
1628495120000|2021-08-09 07:45:20|8292.33|8292.33|8286.27|8286.27|8292.33|8292.33|8286.27|8286.27|0
1628495130000|2021-08-09 07:45:30|8286.35|8286.35|8287.61|8287.61|8287.61|8287.61|8286.35|8286.35|0
1628495140000|2021-08-09 07:45:40|8287.53|8287.53|8288.29|8288.29|8288.29|8288.29|8287.53|8287.53|0
1628495150000|2021-08-09 07:45:50|8289.15|8289.15|8288.98|8288.98|8289.15|8289.15|8288.98|8288.98|0
1628495160000|2021-08-09 07:46:00|8289.21|8289.21|8289.07|8289.07|8289.49|8289.49|8288.59|8288.59|0
1628495170000|2021-08-09 07:46:10|8289.14|8289.14|8289.22|8289.22|8289.22|8289.22|8289.14|8289.14|0
1628495180000|2021-08-09 07:46:20|8289.5|8289.5|8289.97|8289.97|8289.97|8289.97|8289.5|8289.5|0
1628495190000|2021-08-09 07:46:30|8289.11|8289.11|8290.52|8290.52|8290.52|8290.52|8289.11|8289.11|0
1628495200000|2021-08-09 07:46:40|8290.68|8290.68|8290.52|8290.52|8290.68|8290.68|8290.52|8290.52|0
1628495210000|2021-08-09 07:46:50|8290.72|8290.72|8290.8|8290.8|8290.8|8290.8|8290.72|8290.72|0
1628495220000|2021-08-09 07:47:00|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|0
1628495230000|2021-08-09 07:47:10|8290.5|8290.5|8288.4|8288.4|8290.5|8290.5|8288.4|8288.4|0
1628495240000|2021-08-09 07:47:20|8288.27|8288.27|8288.43|8288.43|8288.43|8288.43|8288.27|8288.27|0
1628495250000|2021-08-09 07:47:30|8289.29|8289.29|8289.58|8289.58|8289.74|8289.74|8289.29|8289.29|0
1628495270000|2021-08-09 07:47:50|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|0
1628495280000|2021-08-09 07:48:00|8289.39|8289.39|8290.96|8290.96|8290.96|8290.96|8289.19|8289.19|0
1628495290000|2021-08-09 07:48:10|8290.76|8290.76|8290.57|8290.57|8290.76|8290.76|8290.57|8290.57|0
1628495310000|2021-08-09 07:48:30|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|0
1628495320000|2021-08-09 07:48:40|8290.9|8290.9|8288.87|8288.87|8290.9|8290.9|8288.32|8288.32|0
1628495330000|2021-08-09 07:48:50|8289.09|8289.09|8288.33|8288.33|8289.29|8289.29|8288.33|8288.33|0
1628495340000|2021-08-09 07:49:00|8287.43|8287.43|8287.43|8287.43|8287.43|8287.43|8287.43|8287.43|0
1628495350000|2021-08-09 07:49:10|8287.81|8287.81|8288.42|8288.42|8288.42|8288.42|8287.81|8287.81|0
1628495370000|2021-08-09 07:49:30|8289.28|8289.28|8289.28|8289.28|8290.14|8290.14|8289.28|8289.28|0
1628495380000|2021-08-09 07:49:40|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|0
1628495390000|2021-08-09 07:49:50|8288.62|8288.62|8288.72|8288.72|8288.72|8288.72|8288.62|8288.62|0
1628495400000|2021-08-09 07:50:00|8288.76|8288.76|8288.68|8288.68|8288.76|8288.76|8288.68|8288.68|0
1628495410000|2021-08-09 07:50:10|8288.22|8288.22|8286.61|8286.61|8288.37|8288.37|8286.61|8286.61|0
1628495420000|2021-08-09 07:50:20|8286.42|8286.42|8286.3|8286.3|8286.42|8286.42|8286.3|8286.3|0
1628495430000|2021-08-09 07:50:30|8286.18|8286.18|8286.65|8286.65|8286.65|8286.65|8286.18|8286.18|0
1628495440000|2021-08-09 07:50:40|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|0
1628495450000|2021-08-09 07:50:50|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|0
1628495460000|2021-08-09 07:51:00|8286.05|8286.05|8287.45|8287.45|8287.45|8287.45|8286.05|8286.05|0
1628495470000|2021-08-09 07:51:10|8287.22|8287.22|8286.68|8286.68|8287.22|8287.22|8286.53|8286.53|0
1628495480000|2021-08-09 07:51:20|8286.76|8286.76|8286.22|8286.22|8286.9|8286.9|8285.99|8285.99|0
1628495490000|2021-08-09 07:51:30|8286.91|8286.91|8286.69|8286.69|8286.91|8286.91|8286.69|8286.69|0
1628495500000|2021-08-09 07:51:40|8286.75|8286.75|8284.16|8284.16|8286.75|8286.75|8284.16|8284.16|0
1628495520000|2021-08-09 07:52:00|8284.57|8284.57|8285.01|8285.01|8285.01|8285.01|8284.57|8284.57|0
1628495530000|2021-08-09 07:52:10|8285.43|8285.43|8284.88|8284.88|8285.43|8285.43|8284.88|8284.88|0
1628495540000|2021-08-09 07:52:20|8284.69|8284.69|8284.45|8284.45|8284.88|8284.88|8284.45|8284.45|0
1628495550000|2021-08-09 07:52:30|8284.31|8284.31|8283|8283|8284.31|8284.31|8283|8283|0
1628495560000|2021-08-09 07:52:40|8282.77|8282.77|8283.08|8283.08|8283.08|8283.08|8282.77|8282.77|0
1628495570000|2021-08-09 07:52:50|8283.24|8283.24|8283.08|8283.08|8283.24|8283.24|8283.08|8283.08|0
1628495580000|2021-08-09 07:53:00|8282.53|8282.53|8281.41|8281.41|8282.53|8282.53|8281.41|8281.41|0
1628495590000|2021-08-09 07:53:10|8281.49|8281.49|8281.18|8281.18|8281.49|8281.49|8281.1|8281.1|0
1628495600000|2021-08-09 07:53:20|8281.65|8281.65|8283.82|8283.82|8283.82|8283.82|8281.65|8281.65|0
1628495610000|2021-08-09 07:53:30|8283.9|8283.9|8284.39|8284.39|8284.39|8284.39|8283.9|8283.9|0
1628495620000|2021-08-09 07:53:40|8284.08|8284.08|8284.13|8284.13|8284.19|8284.19|8284.08|8284.08|0
1628495630000|2021-08-09 07:53:50|8284.71|8284.71|8285.02|8285.02|8285.48|8285.48|8284.71|8284.71|0
1628495640000|2021-08-09 07:54:00|8285.88|8285.88|8286.34|8286.34|8286.34|8286.34|8285.88|8285.88|0
1628495650000|2021-08-09 07:54:10|8286.24|8286.24|8286.01|8286.01|8286.24|8286.24|8286.01|8286.01|0
1628495660000|2021-08-09 07:54:20|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|0
1628495670000|2021-08-09 07:54:30|8287.15|8287.15|8288.07|8288.07|8288.07|8288.07|8287.15|8287.15|0
1628495680000|2021-08-09 07:54:40|8288.23|8288.23|8290.25|8290.25|8290.63|8290.63|8288.23|8288.23|0
1628495690000|2021-08-09 07:54:50|8290.36|8290.36|8291.04|8291.04|8291.04|8291.04|8290.29|8290.29|0
1628495700000|2021-08-09 07:55:00|8291.12|8291.12|8291.71|8291.71|8291.71|8291.71|8290.8|8290.8|0
1628495710000|2021-08-09 07:55:10|8292.13|8292.13|8296.07|8296.07|8296.31|8296.31|8292.13|8292.13|0
1628495730000|2021-08-09 07:55:30|8296.14|8296.14|8297.48|8297.48|8297.86|8297.86|8296.14|8296.14|0
1628495760000|2021-08-09 07:56:00|8297.38|8297.38|8297.05|8297.05|8297.6|8297.6|8297|8297|0
1628495770000|2021-08-09 07:56:10|8295.33|8295.33|8296.23|8296.23|8296.23|8296.23|8294.6|8294.6|0
1628495780000|2021-08-09 07:56:20|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|0
1628495790000|2021-08-09 07:56:30|8296.53|8296.53|8297.13|8297.13|8297.13|8297.13|8296.53|8296.53|0
1628495810000|2021-08-09 07:56:50|8297.4|8297.4|8298.17|8298.17|8298.17|8298.17|8297.4|8297.4|0
1628495820000|2021-08-09 07:57:00|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|0
1628495830000|2021-08-09 07:57:10|8297.56|8297.56|8298.04|8298.04|8298.1|8298.1|8297.56|8297.56|0
1628495850000|2021-08-09 07:57:30|8297.77|8297.77|8300.33|8300.33|8300.33|8300.33|8297.75|8297.75|0
1628495860000|2021-08-09 07:57:40|8299.95|8299.95|8299.82|8299.82|8300.68|8300.68|8299.82|8299.82|0
1628495870000|2021-08-09 07:57:50|8299.71|8299.71|8300.01|8300.01|8300.01|8300.01|8299.71|8299.71|0
1628495880000|2021-08-09 07:58:00|8300.4|8300.4|8299.79|8299.79|8300.4|8300.4|8299.79|8299.79|0
1628495890000|2021-08-09 07:58:10|8300.02|8300.02|8299.42|8299.42|8300.17|8300.17|8299.42|8299.42|0
1628495900000|2021-08-09 07:58:20|8299.73|8299.73|8298.56|8298.56|8299.73|8299.73|8298.33|8298.33|0
1628495910000|2021-08-09 07:58:30|8298.48|8298.48|8299|8299|8299.08|8299.08|8298.48|8298.48|0
1628495920000|2021-08-09 07:58:40|8299.11|8299.11|8299.19|8299.19|8299.59|8299.59|8299|8299|0
1628495930000|2021-08-09 07:58:50|8299.33|8299.33|8299.44|8299.44|8299.44|8299.44|8299.3|8299.3|0
1628495940000|2021-08-09 07:59:00|8299.38|8299.38|8299.67|8299.67|8299.67|8299.67|8299.38|8299.38|0
1628495950000|2021-08-09 07:59:10|8299.76|8299.76|8300.11|8300.11|8300.11|8300.11|8299.76|8299.76|0
1628495960000|2021-08-09 07:59:20|8300.07|8300.07|8300.51|8300.51|8300.51|8300.51|8299.75|8299.75|0
1628495970000|2021-08-09 07:59:30|8300.59|8300.59|8300.5|8300.5|8300.59|8300.59|8300.35|8300.35|0
1628495990000|2021-08-09 07:59:50|8300.8|8300.8|8300.8|8300.8|8300.8|8300.8|8300.8|8300.8|0
1628496000000|2021-08-09 08:00:00|8300.49|8300.49|8299.94|8299.94|8300.97|8300.97|8299.94|8299.94|0
1628496010000|2021-08-09 08:00:10|8299.67|8299.67|8299.09|8299.09|8299.88|8299.88|8298.94|8298.94|0
1628496020000|2021-08-09 08:00:20|8299.14|8299.14|8298.58|8298.58|8299.28|8299.28|8298.58|8298.58|0
1628496030000|2021-08-09 08:00:30|8298.79|8298.79|8299.11|8299.11|8299.11|8299.11|8298.79|8298.79|0
1628496040000|2021-08-09 08:00:40|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|0
1628496050000|2021-08-09 08:00:50|8298.58|8298.58|8297.14|8297.14|8298.66|8298.66|8297.14|8297.14|0
1628496060000|2021-08-09 08:01:00|8293.96|8293.96|8293.49|8293.49|8293.96|8293.96|8293.49|8293.49|0
1628496070000|2021-08-09 08:01:10|8294.35|8294.35|8293.49|8293.49|8294.35|8294.35|8293.49|8293.49|0
1628496080000|2021-08-09 08:01:20|8295.21|8295.21|8295.21|8295.21|8295.21|8295.21|8295.21|8295.21|0
1628496100000|2021-08-09 08:01:40|8295.32|8295.32|8295.41|8295.41|8295.41|8295.41|8295.32|8295.32|0
1628496110000|2021-08-09 08:01:50|8295.38|8295.38|8295.15|8295.15|8295.38|8295.38|8295.15|8295.15|0
1628496120000|2021-08-09 08:02:00|8295.23|8295.23|8295.11|8295.11|8295.23|8295.23|8295.04|8295.04|0
1628496130000|2021-08-09 08:02:10|8296.58|8296.58|8295.94|8295.94|8296.58|8296.58|8295.94|8295.94|0
1628496140000|2021-08-09 08:02:20|8296.8|8296.8|8296.31|8296.31|8296.8|8296.8|8296.2|8296.2|0
1628496150000|2021-08-09 08:02:30|8296|8296|8295.6|8295.6|8296|8296|8295.52|8295.52|0
1628496160000|2021-08-09 08:02:40|8295.51|8295.51|8296.21|8296.21|8296.21|8296.21|8295.51|8295.51|0
1628496170000|2021-08-09 08:02:50|8296.36|8296.36|8296.6|8296.6|8296.6|8296.6|8296.36|8296.36|0
1628496180000|2021-08-09 08:03:00|8296.22|8296.22|8295.97|8295.97|8296.22|8296.22|8295.97|8295.97|0
1628496190000|2021-08-09 08:03:10|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|0
1628496200000|2021-08-09 08:03:20|8295.54|8295.54|8296.12|8296.12|8296.15|8296.15|8295.54|8295.54|0
1628496210000|2021-08-09 08:03:30|8296.25|8296.25|8298|8298|8298|8298|8296.25|8296.25|0
1628496220000|2021-08-09 08:03:40|8297.71|8297.71|8297.47|8297.47|8297.71|8297.71|8297.47|8297.47|0
1628496230000|2021-08-09 08:03:50|8297.33|8297.33|8297.57|8297.57|8297.57|8297.57|8297.33|8297.33|0
1628496240000|2021-08-09 08:04:00|8297.62|8297.62|8297.92|8297.92|8297.92|8297.92|8297.62|8297.62|0
1628496250000|2021-08-09 08:04:10|8297.98|8297.98|8298.03|8298.03|8298.03|8298.03|8297.98|8297.98|0
1628496260000|2021-08-09 08:04:20|8297.72|8297.72|8297.88|8297.88|8297.88|8297.88|8297.72|8297.72|0
1628496270000|2021-08-09 08:04:30|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|0
1628496280000|2021-08-09 08:04:40|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|0
1628496290000|2021-08-09 08:04:50|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|0
1628496300000|2021-08-09 08:05:00|8296.84|8296.84|8296.84|8296.84|8296.84|8296.84|8296.84|8296.84|0
1628496310000|2021-08-09 08:05:10|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|0
1628496320000|2021-08-09 08:05:20|8297.79|8297.79|8297.01|8297.01|8297.79|8297.79|8297.01|8297.01|0
1628496330000|2021-08-09 08:05:30|8296.7|8296.7|8296.53|8296.53|8296.94|8296.94|8296.53|8296.53|0
1628496340000|2021-08-09 08:05:40|8296.83|8296.83|8296.7|8296.7|8296.83|8296.83|8296.7|8296.7|0
1628496350000|2021-08-09 08:05:50|8297.56|8297.56|8297.32|8297.32|8297.56|8297.56|8297.32|8297.32|0
1628496360000|2021-08-09 08:06:00|8298.18|8298.18|8298.31|8298.31|8299.09|8299.09|8298.18|8298.18|0
1628496370000|2021-08-09 08:06:10|8298.39|8298.39|8296.58|8296.58|8298.39|8298.39|8296.58|8296.58|0
1628496380000|2021-08-09 08:06:20|8296.81|8296.81|8296.1|8296.1|8296.81|8296.81|8296.1|8296.1|0
1628496390000|2021-08-09 08:06:30|8295.86|8295.86|8295|8295|8295.86|8295.86|8295|8295|0
1628496400000|2021-08-09 08:06:40|8294.7|8294.7|8293.49|8293.49|8294.7|8294.7|8293.49|8293.49|0
1628496410000|2021-08-09 08:06:50|8293.25|8293.25|8292.87|8292.87|8293.33|8293.33|8292.87|8292.87|0
1628496430000|2021-08-09 08:07:10|8292.76|8292.76|8290.86|8290.86|8292.76|8292.76|8290.86|8290.86|0
1628496440000|2021-08-09 08:07:20|8290.39|8290.39|8290.14|8290.14|8290.39|8290.39|8290.06|8290.06|0
1628496450000|2021-08-09 08:07:30|8289.83|8289.83|8289.99|8289.99|8289.99|8289.99|8289.83|8289.83|0
1628496460000|2021-08-09 08:07:40|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|8290.06|8290.06|0
1628496470000|2021-08-09 08:07:50|8290.44|8290.44|8290.42|8290.42|8290.47|8290.47|8290.31|8290.31|0
1628496480000|2021-08-09 08:08:00|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|0
1628496490000|2021-08-09 08:08:10|8290.26|8290.26|8290.54|8290.54|8290.54|8290.54|8290.26|8290.26|0
1628496500000|2021-08-09 08:08:20|8290.35|8290.35|8290.35|8290.35|8290.35|8290.35|8290.35|8290.35|0
1628496510000|2021-08-09 08:08:30|8289.89|8289.89|8290.59|8290.59|8290.67|8290.67|8289.89|8289.89|0
1628496530000|2021-08-09 08:08:50|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|0
1628496540000|2021-08-09 08:09:00|8290.19|8290.19|8291.18|8291.18|8291.18|8291.18|8290.19|8290.19|0
1628496550000|2021-08-09 08:09:10|8290.95|8290.95|8289.33|8289.33|8290.95|8290.95|8289.33|8289.33|0
1628496560000|2021-08-09 08:09:20|8289.31|8289.31|8288.89|8288.89|8289.31|8289.31|8288.89|8288.89|0
1628496570000|2021-08-09 08:09:30|8288.95|8288.95|8288.3|8288.3|8288.99|8288.99|8288.3|8288.3|0
1628496580000|2021-08-09 08:09:40|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|0
1628496590000|2021-08-09 08:09:50|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|0
1628496600000|2021-08-09 08:10:00|8288.34|8288.34|8288.42|8288.42|8288.42|8288.42|8288.34|8288.34|0
1628496610000|2021-08-09 08:10:10|8289.33|8289.33|8289.12|8289.12|8289.33|8289.33|8289.12|8289.12|0
1628496620000|2021-08-09 08:10:20|8289.29|8289.29|8289.38|8289.38|8289.38|8289.38|8289.29|8289.29|0
1628496640000|2021-08-09 08:10:40|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|0
1628496650000|2021-08-09 08:10:50|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|0
1628496660000|2021-08-09 08:11:00|8288.86|8288.86|8288.86|8288.86|8288.86|8288.86|8288.86|8288.86|0
1628496670000|2021-08-09 08:11:10|8288.79|8288.79|8288.94|8288.94|8288.94|8288.94|8288.79|8288.79|0
1628496680000|2021-08-09 08:11:20|8288.08|8288.08|8285.64|8285.64|8288.08|8288.08|8285.64|8285.64|0
1628496690000|2021-08-09 08:11:30|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|0
1628496700000|2021-08-09 08:11:40|8284.7|8284.7|8284.62|8284.62|8284.7|8284.7|8284.31|8284.31|0
1628496710000|2021-08-09 08:11:50|8285.48|8285.48|8284.91|8284.91|8285.48|8285.48|8284.91|8284.91|0
1628496720000|2021-08-09 08:12:00|8284.93|8284.93|8288.39|8288.39|8288.39|8288.39|8284.74|8284.74|0
1628496730000|2021-08-09 08:12:10|8288.68|8288.68|8289.02|8289.02|8289.02|8289.02|8288.68|8288.68|0
1628496740000|2021-08-09 08:12:20|8289.19|8289.19|8288.44|8288.44|8289.19|8289.19|8288.44|8288.44|0
1628496750000|2021-08-09 08:12:30|8288.67|8288.67|8291.09|8291.09|8291.09|8291.09|8288.67|8288.67|0
1628496760000|2021-08-09 08:12:40|8291.4|8291.4|8291.01|8291.01|8291.4|8291.4|8291.01|8291.01|0
1628496770000|2021-08-09 08:12:50|8290.65|8290.65|8290.86|8290.86|8290.86|8290.86|8290.65|8290.65|0
1628496790000|2021-08-09 08:13:10|8290.94|8290.94|8290.94|8290.94|8290.94|8290.94|8290.94|8290.94|0
1628496800000|2021-08-09 08:13:20|8291.36|8291.36|8291.74|8291.74|8291.74|8291.74|8291.36|8291.36|0
1628496810000|2021-08-09 08:13:30|8292.22|8292.22|8293.35|8293.35|8293.5|8293.5|8292.22|8292.22|0
1628496820000|2021-08-09 08:13:40|8294.21|8294.21|8294.6|8294.6|8294.6|8294.6|8294.13|8294.13|0
1628496830000|2021-08-09 08:13:50|8294.13|8294.13|8293.37|8293.37|8294.13|8294.13|8293.37|8293.37|0
1628496840000|2021-08-09 08:14:00|8292.83|8292.83|8293.21|8293.21|8293.21|8293.21|8292.52|8292.52|0
1628496850000|2021-08-09 08:14:10|8293.44|8293.44|8293.51|8293.51|8293.59|8293.59|8293.44|8293.44|0
1628496860000|2021-08-09 08:14:20|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|0
1628496870000|2021-08-09 08:14:30|8294.91|8294.91|8294.05|8294.05|8294.91|8294.91|8294.05|8294.05|0
1628496880000|2021-08-09 08:14:40|8294.18|8294.18|8294.95|8294.95|8294.95|8294.95|8294.18|8294.18|0
1628496900000|2021-08-09 08:15:00|8295.34|8295.34|8294.2|8294.2|8295.34|8295.34|8294.07|8294.07|0
1628496910000|2021-08-09 08:15:10|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|0
1628496920000|2021-08-09 08:15:20|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|0
1628496930000|2021-08-09 08:15:30|8293.81|8293.81|8294.12|8294.12|8294.12|8294.12|8293.81|8293.81|0
1628496940000|2021-08-09 08:15:40|8294.43|8294.43|8294.59|8294.59|8294.59|8294.59|8294.43|8294.43|0
1628496950000|2021-08-09 08:15:50|8294.05|8294.05|8294.67|8294.67|8294.67|8294.67|8294.05|8294.05|0
1628496960000|2021-08-09 08:16:00|8294.45|8294.45|8294.97|8294.97|8294.97|8294.97|8294.36|8294.36|0
1628496970000|2021-08-09 08:16:10|8295.18|8295.18|8295.18|8295.18|8295.18|8295.18|8295.18|8295.18|0
1628496980000|2021-08-09 08:16:20|8295.64|8295.64|8296.49|8296.49|8296.87|8296.87|8295.64|8295.64|0
1628496990000|2021-08-09 08:16:30|8296.18|8296.18|8296.18|8296.18|8296.18|8296.18|8296.18|8296.18|0
1628497000000|2021-08-09 08:16:40|8296.54|8296.54|8296.16|8296.16|8296.54|8296.54|8296.16|8296.16|0
1628497010000|2021-08-09 08:16:50|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|0
1628497020000|2021-08-09 08:17:00|8296.16|8296.16|8296.16|8296.16|8296.16|8296.16|8296.16|8296.16|0
1628497030000|2021-08-09 08:17:10|8296.31|8296.31|8296.31|8296.31|8296.31|8296.31|8296.31|8296.31|0
1628497040000|2021-08-09 08:17:20|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|0
1628497050000|2021-08-09 08:17:30|8296.31|8296.31|8295.45|8295.45|8296.31|8296.31|8295.45|8295.45|0
1628497070000|2021-08-09 08:17:50|8295.53|8295.53|8295.71|8295.71|8295.74|8295.74|8295.53|8295.53|0
1628497080000|2021-08-09 08:18:00|8295.92|8295.92|8295.25|8295.25|8295.92|8295.92|8295.25|8295.25|0
1628497090000|2021-08-09 08:18:10|8295.17|8295.17|8294.33|8294.33|8295.17|8295.17|8294.18|8294.18|0
1628497100000|2021-08-09 08:18:20|8295.47|8295.47|8295.04|8295.04|8295.47|8295.47|8295.04|8295.04|0
1628497120000|2021-08-09 08:18:40|8294.96|8294.96|8294.5|8294.5|8294.96|8294.96|8294.5|8294.5|0
1628497130000|2021-08-09 08:18:50|8294.27|8294.27|8294.19|8294.19|8294.58|8294.58|8294.19|8294.19|0
1628497140000|2021-08-09 08:19:00|8294.42|8294.42|8295.04|8295.04|8295.04|8295.04|8294.42|8294.42|0
1628497150000|2021-08-09 08:19:10|8294.74|8294.74|8293.82|8293.82|8294.74|8294.74|8293.82|8293.82|0
1628497160000|2021-08-09 08:19:20|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|0
1628497170000|2021-08-09 08:19:30|8294.89|8294.89|8292.71|8292.71|8295.49|8295.49|8292.71|8292.71|0
1628497180000|2021-08-09 08:19:40|8292.92|8292.92|8293.38|8293.38|8293.69|8293.69|8292.92|8292.92|0
1628497190000|2021-08-09 08:19:50|8292.96|8292.96|8288.72|8288.72|8292.96|8292.96|8287.75|8287.75|0
1628497200000|2021-08-09 08:20:00|8288.42|8288.42|8287.48|8287.48|8288.42|8288.42|8287.48|8287.48|0
1628497220000|2021-08-09 08:20:20|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|0
1628497240000|2021-08-09 08:20:40|8287.33|8287.33|8285.54|8285.54|8287.33|8287.33|8285.54|8285.54|0
1628497250000|2021-08-09 08:20:50|8285.36|8285.36|8284.95|8284.95|8285.36|8285.36|8284.95|8284.95|0
1628497260000|2021-08-09 08:21:00|8284.63|8284.63|8284.45|8284.45|8284.63|8284.63|8284.45|8284.45|0
1628497270000|2021-08-09 08:21:10|8284.29|8284.29|8283.59|8283.59|8284.29|8284.29|8282.69|8282.69|0
1628497280000|2021-08-09 08:21:20|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|0
1628497290000|2021-08-09 08:21:30|8281.71|8281.71|8279.38|8279.38|8281.71|8281.71|8279.38|8279.38|0
1628497310000|2021-08-09 08:21:50|8279.23|8279.23|8279.46|8279.46|8279.46|8279.46|8279.16|8279.16|0
1628497320000|2021-08-09 08:22:00|8279.54|8279.54|8279.39|8279.39|8279.54|8279.54|8279.39|8279.39|0
1628497330000|2021-08-09 08:22:10|8279.18|8279.18|8279.64|8279.64|8279.64|8279.64|8279.18|8279.18|0
1628497350000|2021-08-09 08:22:30|8279.43|8279.43|8278.99|8278.99|8279.43|8279.43|8278.99|8278.99|0
1628497360000|2021-08-09 08:22:40|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|0
1628497370000|2021-08-09 08:22:50|8277.42|8277.42|8277.42|8277.42|8277.61|8277.61|8277.42|8277.42|0
1628497380000|2021-08-09 08:23:00|8277.27|8277.27|8275.52|8275.52|8277.27|8277.27|8275.05|8275.05|0
1628497390000|2021-08-09 08:23:10|8275.82|8275.82|8277.28|8277.28|8277.28|8277.28|8275.82|8275.82|0
1628497410000|2021-08-09 08:23:30|8277.67|8277.67|8278.06|8278.06|8278.06|8278.06|8277.67|8277.67|0
1628497420000|2021-08-09 08:23:40|8276.85|8276.85|8275.42|8275.42|8276.85|8276.85|8275.35|8275.35|0
1628497430000|2021-08-09 08:23:50|8275.11|8275.11|8275.34|8275.34|8275.42|8275.42|8275.11|8275.11|0
1628497440000|2021-08-09 08:24:00|8275.03|8275.03|8273.54|8273.54|8275.03|8275.03|8273.3|8273.3|0
1628497450000|2021-08-09 08:24:10|8273.69|8273.69|8273.49|8273.49|8273.69|8273.69|8273.46|8273.46|0
1628497460000|2021-08-09 08:24:20|8270.05|8270.05|8269.74|8269.74|8270.05|8270.05|8269.74|8269.74|0
1628497470000|2021-08-09 08:24:30|8270.08|8270.08|8266.38|8266.38|8270.08|8270.08|8266.38|8266.38|0
1628497480000|2021-08-09 08:24:40|8266.52|8266.52|8265.6|8265.6|8266.52|8266.52|8265.6|8265.6|0
1628497490000|2021-08-09 08:24:50|8265.91|8265.91|8265.39|8265.39|8265.91|8265.91|8265.39|8265.39|0
1628497500000|2021-08-09 08:25:00|8265.06|8265.06|8265.17|8265.17|8265.26|8265.26|8264.95|8264.95|0
1628497510000|2021-08-09 08:25:10|8265.04|8265.04|8264.26|8264.26|8265.11|8265.11|8264.26|8264.26|0
1628497520000|2021-08-09 08:25:20|8264.07|8264.07|8264.37|8264.37|8264.37|8264.37|8264.07|8264.07|0
1628497530000|2021-08-09 08:25:30|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|0
1628497540000|2021-08-09 08:25:40|8264.52|8264.52|8264.44|8264.44|8264.52|8264.52|8264.44|8264.44|0
1628497550000|2021-08-09 08:25:50|8263.97|8263.97|8263.6|8263.6|8263.97|8263.97|8263.57|8263.57|0
1628497560000|2021-08-09 08:26:00|8263.32|8263.32|8263.26|8263.26|8263.32|8263.32|8262.95|8262.95|0
1628497570000|2021-08-09 08:26:10|8263.1|8263.1|8263.04|8263.04|8263.19|8263.19|8263.04|8263.04|0
1628497580000|2021-08-09 08:26:20|8263.18|8263.18|8263.04|8263.04|8263.18|8263.18|8263.04|8263.04|0
1628497590000|2021-08-09 08:26:30|8263.11|8263.11|8262.54|8262.54|8263.11|8263.11|8262.54|8262.54|0
1628497600000|2021-08-09 08:26:40|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|0
1628497610000|2021-08-09 08:26:50|8261.85|8261.85|8261.4|8261.4|8261.85|8261.85|8261.4|8261.4|0
1628497620000|2021-08-09 08:27:00|8261.23|8261.23|8261.23|8261.23|8262.09|8262.09|8261.23|8261.23|0
1628497630000|2021-08-09 08:27:10|8260.93|8260.93|8260.83|8260.83|8260.93|8260.93|8260.83|8260.83|0
1628497640000|2021-08-09 08:27:20|8259.11|8259.11|8258.35|8258.35|8259.11|8259.11|8258.35|8258.35|0
1628497650000|2021-08-09 08:27:30|8257.67|8257.67|8258.85|8258.85|8258.85|8258.85|8257.67|8257.67|0
1628497660000|2021-08-09 08:27:40|8258.66|8258.66|8258.25|8258.25|8258.66|8258.66|8258.25|8258.25|0
1628497670000|2021-08-09 08:27:50|8257.7|8257.7|8256.8|8256.8|8257.7|8257.7|8256.8|8256.8|0
1628497680000|2021-08-09 08:28:00|8256.57|8256.57|8256.26|8256.26|8256.57|8256.57|8256.03|8256.03|0
1628497690000|2021-08-09 08:28:10|8256.07|8256.07|8256.03|8256.03|8256.18|8256.18|8255.21|8255.21|0
1628497700000|2021-08-09 08:28:20|8255.95|8255.95|8255.89|8255.89|8255.95|8255.95|8255.73|8255.73|0
1628497710000|2021-08-09 08:28:30|8255.81|8255.81|8256.5|8256.5|8256.73|8256.73|8255.81|8255.81|0
1628497740000|2021-08-09 08:29:00|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|0
1628497750000|2021-08-09 08:29:10|8256.2|8256.2|8256.27|8256.27|8256.27|8256.27|8256.2|8256.2|0
1628497770000|2021-08-09 08:29:30|8255.96|8255.96|8256.21|8256.21|8256.21|8256.21|8255.96|8255.96|0
1628497780000|2021-08-09 08:29:40|8256.35|8256.35|8256.51|8256.51|8256.66|8256.66|8256.35|8256.35|0
1628497790000|2021-08-09 08:29:50|8256.71|8256.71|8259|8259|8259|8259|8256.71|8256.71|0
1628497800000|2021-08-09 08:30:00|8259.45|8259.45|8259.14|8259.14|8259.83|8259.83|8258.97|8258.97|0
1628497820000|2021-08-09 08:30:20|8256.56|8256.56|8256.52|8256.52|8256.98|8256.98|8256.52|8256.52|0
1628497830000|2021-08-09 08:30:30|8256.8|8256.8|8256.8|8256.8|8256.8|8256.8|8256.8|8256.8|0
1628497840000|2021-08-09 08:30:40|8256.82|8256.82|8256.89|8256.89|8257.2|8257.2|8256.82|8256.82|0
1628497850000|2021-08-09 08:30:50|8257.2|8257.2|8257.1|8257.1|8257.2|8257.2|8257.1|8257.1|0
1628497860000|2021-08-09 08:31:00|8256.62|8256.62|8256.78|8256.78|8256.78|8256.78|8256.62|8256.62|0
1628497870000|2021-08-09 08:31:10|8256.56|8256.56|8256.24|8256.24|8256.73|8256.73|8255.7|8255.7|0
1628497880000|2021-08-09 08:31:20|8255.85|8255.85|8255.67|8255.67|8255.85|8255.85|8255.67|8255.67|0
1628497890000|2021-08-09 08:31:30|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|0
1628497920000|2021-08-09 08:32:00|8256.23|8256.23|8256.15|8256.15|8256.23|8256.23|8256.15|8256.15|0
1628497930000|2021-08-09 08:32:10|8256.39|8256.39|8257.84|8257.84|8258.11|8258.11|8256.39|8256.39|0
1628497940000|2021-08-09 08:32:20|8257.56|8257.56|8257.98|8257.98|8257.98|8257.98|8257.56|8257.56|0
1628497950000|2021-08-09 08:32:30|8258.19|8258.19|8258.4|8258.4|8258.87|8258.87|8258.19|8258.19|0
1628497960000|2021-08-09 08:32:40|8255.82|8255.82|8255.46|8255.46|8255.82|8255.82|8254.96|8254.96|0
1628497970000|2021-08-09 08:32:50|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|0
1628497980000|2021-08-09 08:33:00|8256.31|8256.31|8258.33|8258.33|8258.33|8258.33|8256.31|8256.31|0
1628498000000|2021-08-09 08:33:20|8258.52|8258.52|8258.44|8258.44|8258.52|8258.52|8258.44|8258.44|0
1628498010000|2021-08-09 08:33:30|8258.3|8258.3|8257.76|8257.76|8258.3|8258.3|8257.76|8257.76|0
1628498020000|2021-08-09 08:33:40|8257.79|8257.79|8256.47|8256.47|8257.79|8257.79|8256.47|8256.47|0
1628498030000|2021-08-09 08:33:50|8256.68|8256.68|8256.95|8256.95|8256.95|8256.95|8256.68|8256.68|0
1628498040000|2021-08-09 08:34:00|8256.64|8256.64|8257.26|8257.26|8257.26|8257.26|8256.64|8256.64|0
1628498050000|2021-08-09 08:34:10|8256.8|8256.8|8256.8|8256.8|8256.8|8256.8|8256.8|8256.8|0
1628498070000|2021-08-09 08:34:30|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|0
1628498080000|2021-08-09 08:34:40|8256.8|8256.8|8256.64|8256.64|8256.8|8256.8|8256.64|8256.64|0
1628498090000|2021-08-09 08:34:50|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|0
1628498100000|2021-08-09 08:35:00|8256.49|8256.49|8256.72|8256.72|8256.72|8256.72|8256.49|8256.49|0
1628498110000|2021-08-09 08:35:10|8256.51|8256.51|8255.97|8255.97|8256.51|8256.51|8255.97|8255.97|0
1628498120000|2021-08-09 08:35:20|8255.38|8255.38|8254.99|8254.99|8256.14|8256.14|8254.99|8254.99|0
1628498130000|2021-08-09 08:35:30|8255.06|8255.06|8255.37|8255.37|8255.37|8255.37|8255.06|8255.06|0
1628498140000|2021-08-09 08:35:40|8255.1|8255.1|8254.12|8254.12|8255.1|8255.1|8253.58|8253.58|0
1628498160000|2021-08-09 08:36:00|8254.06|8254.06|8254.5|8254.5|8254.5|8254.5|8253.81|8253.81|0
1628498170000|2021-08-09 08:36:10|8254.26|8254.26|8253.93|8253.93|8254.26|8254.26|8253.93|8253.93|0
1628498210000|2021-08-09 08:36:50|8254.01|8254.01|8253.93|8253.93|8254.01|8254.01|8253.93|8253.93|0
1628498220000|2021-08-09 08:37:00|8254.14|8254.14|8254.22|8254.22|8254.22|8254.22|8253.83|8253.83|0
1628498230000|2021-08-09 08:37:10|8254.32|8254.32|8254.53|8254.53|8254.53|8254.53|8254.32|8254.32|0
1628498240000|2021-08-09 08:37:20|8254.31|8254.31|8254.11|8254.11|8254.42|8254.42|8254.11|8254.11|0
1628498250000|2021-08-09 08:37:30|8254.05|8254.05|8254.66|8254.66|8254.66|8254.66|8254.05|8254.05|0
1628498260000|2021-08-09 08:37:40|8254.58|8254.58|8256.3|8256.3|8256.3|8256.3|8254.58|8254.58|0
1628498270000|2021-08-09 08:37:50|8257.16|8257.16|8257.82|8257.82|8257.82|8257.82|8257.16|8257.16|0
1628498280000|2021-08-09 08:38:00|8257.74|8257.74|8257.35|8257.35|8257.74|8257.74|8257.27|8257.27|0
1628498300000|2021-08-09 08:38:20|8257.46|8257.46|8257.52|8257.52|8257.52|8257.52|8257.46|8257.46|0
1628498310000|2021-08-09 08:38:30|8257.75|8257.75|8257.78|8257.78|8257.83|8257.83|8257.34|8257.34|0
1628498330000|2021-08-09 08:38:50|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|0
1628498340000|2021-08-09 08:39:00|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|0
1628498350000|2021-08-09 08:39:10|8258.37|8258.37|8258.65|8258.65|8258.65|8258.65|8257.51|8257.51|0
1628498360000|2021-08-09 08:39:20|8258.73|8258.73|8260.55|8260.55|8260.55|8260.55|8258.73|8258.73|0
1628498370000|2021-08-09 08:39:30|8260.85|8260.85|8261.25|8261.25|8261.25|8261.25|8260.85|8260.85|0
1628498380000|2021-08-09 08:39:40|8261.71|8261.71|8261.64|8261.64|8261.71|8261.71|8261.64|8261.64|0
1628498390000|2021-08-09 08:39:50|8261.79|8261.79|8261.79|8261.79|8261.79|8261.79|8261.79|8261.79|0
1628498400000|2021-08-09 08:40:00|8262.49|8262.49|8261.06|8261.06|8262.58|8262.58|8261.02|8261.02|0
1628498410000|2021-08-09 08:40:10|8261.21|8261.21|8261.51|8261.51|8261.51|8261.51|8261.21|8261.21|0
1628498430000|2021-08-09 08:40:30|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|0
1628498440000|2021-08-09 08:40:40|8261.12|8261.12|8260.26|8260.26|8261.12|8261.12|8260.26|8260.26|0
1628498450000|2021-08-09 08:40:50|8259.4|8259.4|8259.25|8259.25|8259.4|8259.4|8259.25|8259.25|0
1628498460000|2021-08-09 08:41:00|8259.17|8259.17|8258.97|8258.97|8259.4|8259.4|8258.97|8258.97|0
1628498470000|2021-08-09 08:41:10|8259.2|8259.2|8259.74|8259.74|8259.74|8259.74|8259.2|8259.2|0
1628498480000|2021-08-09 08:41:20|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1628498490000|2021-08-09 08:41:30|8259.04|8259.04|8259.51|8259.51|8259.51|8259.51|8259.04|8259.04|0
1628498520000|2021-08-09 08:42:00|8259.78|8259.78|8260.17|8260.17|8260.17|8260.17|8259.78|8259.78|0
1628498530000|2021-08-09 08:42:10|8259.31|8259.31|8259.63|8259.63|8259.63|8259.63|8259.31|8259.31|0
1628498540000|2021-08-09 08:42:20|8259.56|8259.56|8259.16|8259.16|8259.63|8259.63|8259.16|8259.16|0
1628498550000|2021-08-09 08:42:30|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|0
1628498560000|2021-08-09 08:42:40|8258.93|8258.93|8258.93|8258.93|8258.93|8258.93|8258.93|8258.93|0
1628498570000|2021-08-09 08:42:50|8259.53|8259.53|8258.93|8258.93|8259.53|8259.53|8258.93|8258.93|0
1628498580000|2021-08-09 08:43:00|8258.62|8258.62|8258.85|8258.85|8258.85|8258.85|8258.47|8258.47|0
1628498590000|2021-08-09 08:43:10|8258.93|8258.93|8258.62|8258.62|8258.93|8258.93|8258.62|8258.62|0
1628498600000|2021-08-09 08:43:20|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|0
1628498610000|2021-08-09 08:43:30|8260.5|8260.5|8260.81|8260.81|8260.81|8260.81|8260.5|8260.5|0
1628498630000|2021-08-09 08:43:50|8260.88|8260.88|8260.96|8260.96|8260.96|8260.96|8260.88|8260.88|0
1628498640000|2021-08-09 08:44:00|8261.07|8261.07|8261.14|8261.14|8261.14|8261.14|8261.07|8261.07|0
1628498650000|2021-08-09 08:44:10|8260.92|8260.92|8260.77|8260.77|8260.92|8260.92|8260.77|8260.77|0
1628498660000|2021-08-09 08:44:20|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|0
1628498670000|2021-08-09 08:44:30|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|0
1628498680000|2021-08-09 08:44:40|8260.75|8260.75|8262.46|8262.46|8262.46|8262.46|8260.75|8260.75|0
1628498690000|2021-08-09 08:44:50|8262.16|8262.16|8262.46|8262.46|8262.46|8262.46|8262.16|8262.16|0
1628498700000|2021-08-09 08:45:00|8261.89|8261.89|8262.23|8262.23|8262.23|8262.23|8261.89|8261.89|0
1628498710000|2021-08-09 08:45:10|8262.3|8262.3|8263.35|8263.35|8263.35|8263.35|8262.3|8262.3|0
1628498720000|2021-08-09 08:45:20|8263.41|8263.41|8263.96|8263.96|8263.96|8263.96|8262.87|8262.87|0
1628498730000|2021-08-09 08:45:30|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|0
1628498750000|2021-08-09 08:45:50|8263.1|8263.1|8263.29|8263.29|8263.29|8263.29|8263.1|8263.1|0
1628498760000|2021-08-09 08:46:00|8263.19|8263.19|8262.31|8262.31|8263.39|8263.39|8262.31|8262.31|0
1628498770000|2021-08-09 08:46:10|8262.46|8262.46|8262.36|8262.36|8262.46|8262.46|8262.36|8262.36|0
1628498780000|2021-08-09 08:46:20|8262.28|8262.28|8259.7|8259.7|8262.28|8262.28|8259.7|8259.7|0
1628498790000|2021-08-09 08:46:30|8259.62|8259.62|8258.88|8258.88|8259.62|8259.62|8258.88|8258.88|0
1628498800000|2021-08-09 08:46:40|8259.03|8259.03|8259.19|8259.19|8259.24|8259.24|8259.03|8259.03|0
1628498820000|2021-08-09 08:47:00|8259.09|8259.09|8259.06|8259.06|8259.14|8259.14|8259.06|8259.06|0
1628498830000|2021-08-09 08:47:10|8258.76|8258.76|8258.66|8258.66|8258.76|8258.76|8258.26|8258.26|0
1628498840000|2021-08-09 08:47:20|8258.24|8258.24|8258.52|8258.52|8258.52|8258.52|8258.05|8258.05|0
1628498850000|2021-08-09 08:47:30|8258.89|8258.89|8259.59|8259.59|8259.59|8259.59|8258.89|8258.89|0
1628498860000|2021-08-09 08:47:40|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|0
1628498880000|2021-08-09 08:48:00|8259.6|8259.6|8259.84|8259.84|8259.84|8259.84|8259.6|8259.6|0
1628498890000|2021-08-09 08:48:10|8259.92|8259.92|8260.38|8260.38|8260.44|8260.44|8259.92|8259.92|0
1628498900000|2021-08-09 08:48:20|8260.73|8260.73|8261.46|8261.46|8261.46|8261.46|8260.73|8260.73|0
1628498910000|2021-08-09 08:48:30|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|0
1628498920000|2021-08-09 08:48:40|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|0
1628498930000|2021-08-09 08:48:50|8263.34|8263.34|8265.8|8265.8|8265.8|8265.8|8263.34|8263.34|0
1628498940000|2021-08-09 08:49:00|8266.15|8266.15|8267.56|8267.56|8267.81|8267.81|8266.08|8266.08|0
1628498950000|2021-08-09 08:49:10|8267.81|8267.81|8267.25|8267.25|8268.02|8268.02|8267.25|8267.25|0
1628498960000|2021-08-09 08:49:20|8267.17|8267.17|8267.42|8267.42|8267.42|8267.42|8266.85|8266.85|0
1628498980000|2021-08-09 08:49:40|8267.23|8267.23|8266.92|8266.92|8267.23|8267.23|8266.92|8266.92|0
1628498990000|2021-08-09 08:49:50|8266.97|8266.97|8265.88|8265.88|8266.97|8266.97|8265.88|8265.88|0
1628499000000|2021-08-09 08:50:00|8266.04|8266.04|8266.71|8266.71|8266.71|8266.71|8266.04|8266.04|0
1628499010000|2021-08-09 08:50:10|8266.2|8266.2|8264.56|8264.56|8266.2|8266.2|8264.56|8264.56|0
1628499020000|2021-08-09 08:50:20|8264.86|8264.86|8263.75|8263.75|8265.47|8265.47|8263.75|8263.75|0
1628499030000|2021-08-09 08:50:30|8263.66|8263.66|8263.66|8263.66|8263.66|8263.66|8263.66|8263.66|0
1628499050000|2021-08-09 08:50:50|8263.47|8263.47|8263.39|8263.39|8263.47|8263.47|8263.34|8263.34|0
1628499060000|2021-08-09 08:51:00|8262.69|8262.69|8262.61|8262.61|8262.69|8262.69|8262.61|8262.61|0
1628499070000|2021-08-09 08:51:10|8262.55|8262.55|8262.39|8262.39|8262.55|8262.55|8262.39|8262.39|0
1628499080000|2021-08-09 08:51:20|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|0
1628499100000|2021-08-09 08:51:40|8263.18|8263.18|8264.69|8264.69|8264.69|8264.69|8263.18|8263.18|0
1628499110000|2021-08-09 08:51:50|8264.99|8264.99|8263.53|8263.53|8265.29|8265.29|8262.98|8262.98|0
1628499120000|2021-08-09 08:52:00|8263.69|8263.69|8264.03|8264.03|8264.33|8264.33|8263.4|8263.4|0
1628499140000|2021-08-09 08:52:20|8263.72|8263.72|8263.45|8263.45|8263.72|8263.72|8263.45|8263.45|0
1628499150000|2021-08-09 08:52:30|8263.67|8263.67|8263.69|8263.69|8263.83|8263.83|8263.67|8263.67|0
1628499160000|2021-08-09 08:52:40|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|0
1628499170000|2021-08-09 08:52:50|8263.15|8263.15|8263.92|8263.92|8263.92|8263.92|8263.15|8263.15|0
1628499180000|2021-08-09 08:53:00|8263.61|8263.61|8263.27|8263.27|8263.61|8263.61|8263.27|8263.27|0
1628499190000|2021-08-09 08:53:10|8263.11|8263.11|8262.95|8262.95|8263.11|8263.11|8262.95|8262.95|0
1628499200000|2021-08-09 08:53:20|8263.11|8263.11|8263.84|8263.84|8263.84|8263.84|8263.11|8263.11|0
1628499230000|2021-08-09 08:53:50|8262.98|8262.98|8263.14|8263.14|8263.14|8263.14|8262.98|8262.98|0
1628499240000|2021-08-09 08:54:00|8263.17|8263.17|8262.9|8262.9|8263.76|8263.76|8262.9|8262.9|0
1628499250000|2021-08-09 08:54:10|8263.31|8263.31|8264.77|8264.77|8264.77|8264.77|8263.31|8263.31|0
1628499260000|2021-08-09 08:54:20|8267.35|8267.35|8267.04|8267.04|8267.35|8267.35|8267.04|8267.04|0
1628499280000|2021-08-09 08:54:40|8266.73|8266.73|8266.58|8266.58|8266.73|8266.73|8266.58|8266.58|0
1628499290000|2021-08-09 08:54:50|8266.56|8266.56|8266.5|8266.5|8266.63|8266.63|8266.5|8266.5|0
1628499300000|2021-08-09 08:55:00|8266.6|8266.6|8266.53|8266.53|8266.6|8266.6|8266.53|8266.53|0
1628499310000|2021-08-09 08:55:10|8267.39|8267.39|8267.39|8267.39|8267.39|8267.39|8267.39|8267.39|0
1628499320000|2021-08-09 08:55:20|8267.47|8267.47|8268.01|8268.01|8268.01|8268.01|8267.47|8267.47|0
1628499330000|2021-08-09 08:55:30|8268.32|8268.32|8268.32|8268.32|8268.62|8268.62|8268.32|8268.32|0
1628499340000|2021-08-09 08:55:40|8268.78|8268.78|8268.83|8268.83|8268.83|8268.83|8268.78|8268.78|0
1628499350000|2021-08-09 08:55:50|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|0
1628499360000|2021-08-09 08:56:00|8268.58|8268.58|8268.66|8268.66|8268.9|8268.9|8268.58|8268.58|0
1628499370000|2021-08-09 08:56:10|8269.04|8269.04|8269.55|8269.55|8269.55|8269.55|8269.04|8269.04|0
1628499380000|2021-08-09 08:56:20|8270.41|8270.41|8271.12|8271.12|8271.42|8271.42|8270.41|8270.41|0
1628499390000|2021-08-09 08:56:30|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|0
1628499400000|2021-08-09 08:56:40|8271.38|8271.38|8272.35|8272.35|8272.35|8272.35|8271.38|8271.38|0
1628499410000|2021-08-09 08:56:50|8272.29|8272.29|8272.77|8272.77|8272.89|8272.89|8272.29|8272.29|0
1628499420000|2021-08-09 08:57:00|8272.84|8272.84|8274.14|8274.14|8274.14|8274.14|8272.84|8272.84|0
1628499430000|2021-08-09 08:57:10|8273.95|8273.95|8274.07|8274.07|8274.07|8274.07|8273.57|8273.57|0
1628499460000|2021-08-09 08:57:40|8273.46|8273.46|8269.44|8269.44|8273.46|8273.46|8269.44|8269.44|0
1628499470000|2021-08-09 08:57:50|8269.17|8269.17|8268.64|8268.64|8269.54|8269.54|8268.64|8268.64|0
1628499480000|2021-08-09 08:58:00|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|0
1628499490000|2021-08-09 08:58:10|8265.82|8265.82|8263.76|8263.76|8265.82|8265.82|8262.9|8262.9|0
1628499500000|2021-08-09 08:58:20|8263.67|8263.67|8263.67|8263.67|8263.67|8263.67|8263.67|8263.67|0
1628499510000|2021-08-09 08:58:30|8263.46|8263.46|8262.22|8262.22|8263.46|8263.46|8262.22|8262.22|0
1628499520000|2021-08-09 08:58:40|8261.75|8261.75|8261.54|8261.54|8261.75|8261.75|8261.54|8261.54|0
1628499530000|2021-08-09 08:58:50|8262.4|8262.4|8264.12|8264.12|8264.12|8264.12|8262.4|8262.4|0
1628499540000|2021-08-09 08:59:00|8264.03|8264.03|8263.33|8263.33|8264.03|8264.03|8263.33|8263.33|0
1628499550000|2021-08-09 08:59:10|8263.1|8263.1|8263.65|8263.65|8263.65|8263.65|8263.1|8263.1|0
1628499560000|2021-08-09 08:59:20|8263.92|8263.92|8264.28|8264.28|8264.28|8264.28|8263.92|8263.92|0
1628499580000|2021-08-09 08:59:40|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|0
1628499590000|2021-08-09 08:59:50|8264.23|8264.23|8264.08|8264.08|8264.23|8264.23|8264.08|8264.08|0
1628499600000|2021-08-09 09:00:00|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|0
1628499610000|2021-08-09 09:00:10|8263.82|8263.82|8263.49|8263.49|8264.43|8264.43|8263.49|8263.49|0
1628499620000|2021-08-09 09:00:20|8263.39|8263.39|8264.25|8264.25|8264.25|8264.25|8263.39|8263.39|0
1628499630000|2021-08-09 09:00:30|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|0
1628499670000|2021-08-09 09:01:10|8264.64|8264.64|8264.87|8264.87|8264.87|8264.87|8264.64|8264.64|0
1628499680000|2021-08-09 09:01:20|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|0
1628499690000|2021-08-09 09:01:30|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|0
1628499700000|2021-08-09 09:01:40|8264.91|8264.91|8264.91|8264.91|8264.91|8264.91|8264.91|8264.91|0
1628499710000|2021-08-09 09:01:50|8265.03|8265.03|8265.89|8265.89|8265.89|8265.89|8265.03|8265.03|0
1628499720000|2021-08-09 09:02:00|8266.75|8266.75|8268.5|8268.5|8268.55|8268.55|8266.62|8266.62|0
1628499730000|2021-08-09 09:02:10|8268.28|8268.28|8267.65|8267.65|8268.43|8268.43|8267.65|8267.65|0
1628499740000|2021-08-09 09:02:20|8265.93|8265.93|8266.01|8266.01|8266.01|8266.01|8265.93|8265.93|0
1628499750000|2021-08-09 09:02:30|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|0
1628499760000|2021-08-09 09:02:40|8266.95|8266.95|8267.34|8267.34|8267.34|8267.34|8266.95|8266.95|0
1628499770000|2021-08-09 09:02:50|8267.49|8267.49|8267.41|8267.41|8267.49|8267.49|8267.41|8267.41|0
1628499780000|2021-08-09 09:03:00|8268.27|8268.27|8268.15|8268.15|8268.27|8268.27|8268.15|8268.15|0
1628499810000|2021-08-09 09:03:30|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|0
1628499860000|2021-08-09 09:04:20|8268.13|8268.13|8267.63|8267.63|8268.28|8268.28|8267.63|8267.63|0
1628499870000|2021-08-09 09:04:30|8267.25|8267.25|8267.25|8267.25|8267.25|8267.25|8267.25|8267.25|0
1628499880000|2021-08-09 09:04:40|8267.46|8267.46|8267.46|8267.46|8267.46|8267.46|8267.46|8267.46|0
1628499900000|2021-08-09 09:05:00|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|0
1628499910000|2021-08-09 09:05:10|8267.12|8267.12|8267.12|8267.12|8267.12|8267.12|8267.12|8267.12|0
1628499920000|2021-08-09 09:05:20|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.62|8266.62|0
1628499930000|2021-08-09 09:05:30|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|0
1628499940000|2021-08-09 09:05:40|8267.46|8267.46|8266.92|8266.92|8267.46|8267.46|8266.92|8266.92|0
1628499950000|2021-08-09 09:05:50|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|0
1628499960000|2021-08-09 09:06:00|8267.66|8267.66|8266.34|8266.34|8267.66|8267.66|8266.34|8266.34|0
1628499970000|2021-08-09 09:06:10|8266.53|8266.53|8265.06|8265.06|8266.53|8266.53|8265.06|8265.06|0
1628499980000|2021-08-09 09:06:20|8264.2|8264.2|8265.23|8265.23|8267.27|8267.27|8264|8264|0
1628499990000|2021-08-09 09:06:30|8265.29|8265.29|8264.43|8264.43|8265.29|8265.29|8264.43|8264.43|0
1628500000000|2021-08-09 09:06:40|8263.83|8263.83|8263.11|8263.11|8263.83|8263.83|8263.11|8263.11|0
1628500020000|2021-08-09 09:07:00|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|0
1628500040000|2021-08-09 09:07:20|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|0
1628500080000|2021-08-09 09:08:00|8262.99|8262.99|8267.5|8267.5|8267.5|8267.5|8262.99|8262.99|0
1628500090000|2021-08-09 09:08:10|8268.36|8268.36|8269.3|8269.3|8269.3|8269.3|8268.36|8268.36|0
1628500100000|2021-08-09 09:08:20|8269.49|8269.49|8269.67|8269.67|8269.7|8269.7|8269.49|8269.49|0
1628500110000|2021-08-09 09:08:30|8270.06|8270.06|8270.12|8270.12|8270.12|8270.12|8270.06|8270.06|0
1628500120000|2021-08-09 09:08:40|8270.18|8270.18|8270.37|8270.37|8270.37|8270.37|8270.18|8270.18|0
1628500140000|2021-08-09 09:09:00|8270.48|8270.48|8270.64|8270.64|8270.79|8270.79|8270.48|8270.48|0
1628500160000|2021-08-09 09:09:20|8270.56|8270.56|8271.39|8271.39|8271.47|8271.47|8270.48|8270.48|0
1628500170000|2021-08-09 09:09:30|8271.55|8271.55|8271.67|8271.67|8271.67|8271.67|8271.55|8271.55|0
1628500180000|2021-08-09 09:09:40|8271.95|8271.95|8276.44|8276.44|8276.44|8276.44|8271.95|8271.95|0
1628500200000|2021-08-09 09:10:00|8276.48|8276.48|8276.4|8276.4|8276.48|8276.48|8276.17|8276.17|0
1628500220000|2021-08-09 09:10:20|8275.94|8275.94|8275.68|8275.68|8275.97|8275.97|8275.67|8275.67|0
1628500230000|2021-08-09 09:10:30|8275.37|8275.37|8275.26|8275.26|8275.37|8275.37|8275.26|8275.26|0
1628500260000|2021-08-09 09:11:00|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|0
1628500270000|2021-08-09 09:11:10|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|0
1628500280000|2021-08-09 09:11:20|8274.36|8274.36|8273.63|8273.63|8274.36|8274.36|8273.63|8273.63|0
1628500290000|2021-08-09 09:11:30|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|0
1628500300000|2021-08-09 09:11:40|8271.66|8271.66|8270.8|8270.8|8271.66|8271.66|8270.8|8270.8|0
1628500310000|2021-08-09 09:11:50|8270.34|8270.34|8270.05|8270.05|8270.34|8270.34|8270.05|8270.05|0
1628500320000|2021-08-09 09:12:00|8269.59|8269.59|8268.79|8268.79|8269.59|8269.59|8268.79|8268.79|0
1628500330000|2021-08-09 09:12:10|8268.87|8268.87|8269.04|8269.04|8269.04|8269.04|8268.87|8268.87|0
1628500340000|2021-08-09 09:12:20|8268.81|8268.81|8268.57|8268.57|8268.81|8268.81|8268.57|8268.57|0
1628500350000|2021-08-09 09:12:30|8268.16|8268.16|8268.31|8268.31|8268.31|8268.31|8268.16|8268.16|0
1628500360000|2021-08-09 09:12:40|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|0
1628500370000|2021-08-09 09:12:50|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|0
1628500380000|2021-08-09 09:13:00|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|0
1628500390000|2021-08-09 09:13:10|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|0
1628500400000|2021-08-09 09:13:20|8265|8265|8265|8265|8265|8265|8265|8265|0
1628500420000|2021-08-09 09:13:40|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|0
1628500430000|2021-08-09 09:13:50|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|0
1628500450000|2021-08-09 09:14:10|8268.06|8268.06|8267.48|8267.48|8268.34|8268.34|8267.48|8267.48|0
1628500460000|2021-08-09 09:14:20|8267.29|8267.29|8267.24|8267.24|8267.29|8267.29|8267.24|8267.24|0
1628500470000|2021-08-09 09:14:30|8267.55|8267.55|8268.73|8268.73|8268.73|8268.73|8267.55|8267.55|0
1628500480000|2021-08-09 09:14:40|8268.49|8268.49|8268.49|8268.49|8268.49|8268.49|8268.49|8268.49|0
1628500510000|2021-08-09 09:15:10|8268.47|8268.47|8268.87|8268.87|8268.87|8268.87|8268.47|8268.47|0
1628500520000|2021-08-09 09:15:20|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|0
1628500530000|2021-08-09 09:15:30|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|0
1628500540000|2021-08-09 09:15:40|8270.04|8270.04|8270.35|8270.35|8270.35|8270.35|8270.04|8270.04|0
1628500560000|2021-08-09 09:16:00|8270.04|8270.04|8270.73|8270.73|8270.73|8270.73|8270.04|8270.04|0
1628500570000|2021-08-09 09:16:10|8271.49|8271.49|8271.49|8271.49|8271.49|8271.49|8271.49|8271.49|0
1628500580000|2021-08-09 09:16:20|8271.8|8271.8|8271.93|8271.93|8271.93|8271.93|8271.8|8271.8|0
1628500590000|2021-08-09 09:16:30|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|0
1628500610000|2021-08-09 09:16:50|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|0
1628500620000|2021-08-09 09:17:00|8272.32|8272.32|8273.18|8273.18|8273.18|8273.18|8272.32|8272.32|0
1628500630000|2021-08-09 09:17:10|8273.32|8273.32|8273.63|8273.63|8273.63|8273.63|8273.32|8273.32|0
1628500640000|2021-08-09 09:17:20|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|0
1628500650000|2021-08-09 09:17:30|8274.72|8274.72|8275.35|8275.35|8275.35|8275.35|8274.72|8274.72|0
1628500660000|2021-08-09 09:17:40|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|0
1628500670000|2021-08-09 09:17:50|8275.84|8275.84|8275.76|8275.76|8275.84|8275.84|8275.76|8275.76|0
1628500680000|2021-08-09 09:18:00|8273.73|8273.73|8272.94|8272.94|8273.73|8273.73|8272.87|8272.87|0
1628500700000|2021-08-09 09:18:20|8273.27|8273.27|8273.08|8273.08|8273.27|8273.27|8273.08|8273.08|0
1628500710000|2021-08-09 09:18:30|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|0
1628500720000|2021-08-09 09:18:40|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|0
1628500750000|2021-08-09 09:19:10|8274.35|8274.35|8273.31|8273.31|8274.35|8274.35|8273.31|8273.31|0
1628500760000|2021-08-09 09:19:20|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|0
1628500770000|2021-08-09 09:19:30|8273.26|8273.26|8273.52|8273.52|8273.52|8273.52|8273.26|8273.26|0
1628500780000|2021-08-09 09:19:40|8273.45|8273.45|8272.91|8272.91|8273.45|8273.45|8272.91|8272.91|0
1628500790000|2021-08-09 09:19:50|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|0
1628500800000|2021-08-09 09:20:00|8271.98|8271.98|8271.16|8271.16|8271.98|8271.98|8271.16|8271.16|0
1628500820000|2021-08-09 09:20:20|8270.93|8270.93|8271.63|8271.63|8271.63|8271.63|8270.77|8270.77|0
1628500850000|2021-08-09 09:20:50|8271.94|8271.94|8275.03|8275.03|8275.03|8275.03|8271.94|8271.94|0
1628500860000|2021-08-09 09:21:00|8274.87|8274.87|8275.78|8275.78|8275.78|8275.78|8274.87|8274.87|0
1628500870000|2021-08-09 09:21:10|8275.47|8275.47|8275.47|8275.47|8275.47|8275.47|8275.47|8275.47|0
1628500880000|2021-08-09 09:21:20|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|0
1628500900000|2021-08-09 09:21:40|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|0
1628500920000|2021-08-09 09:22:00|8275.88|8275.88|8275.25|8275.25|8275.88|8275.88|8275.25|8275.25|0
1628500930000|2021-08-09 09:22:10|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|0
1628500940000|2021-08-09 09:22:20|8275.55|8275.55|8275.63|8275.63|8275.63|8275.63|8275.55|8275.55|0
1628500960000|2021-08-09 09:22:40|8275.44|8275.44|8273.85|8273.85|8275.44|8275.44|8273.85|8273.85|0
1628500970000|2021-08-09 09:22:50|8273.69|8273.69|8273.38|8273.38|8273.69|8273.69|8273.38|8273.38|0
1628500980000|2021-08-09 09:23:00|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|0
1628500990000|2021-08-09 09:23:10|8272.96|8272.96|8272.65|8272.65|8272.96|8272.96|8272.34|8272.34|0
1628501010000|2021-08-09 09:23:30|8272.19|8272.19|8271.23|8271.23|8272.19|8272.19|8271.23|8271.23|0
1628501020000|2021-08-09 09:23:40|8270.75|8270.75|8270.67|8270.67|8270.75|8270.75|8270.67|8270.67|0
1628501030000|2021-08-09 09:23:50|8270.51|8270.51|8269.98|8269.98|8270.51|8270.51|8269.98|8269.98|0
1628501040000|2021-08-09 09:24:00|8268.26|8268.26|8266.95|8266.95|8268.26|8268.26|8266.95|8266.95|0
1628501050000|2021-08-09 09:24:10|8266.54|8266.54|8266.25|8266.25|8266.54|8266.54|8266.25|8266.25|0
1628501060000|2021-08-09 09:24:20|8266.17|8266.17|8266.15|8266.15|8266.17|8266.17|8266.15|8266.15|0
1628501070000|2021-08-09 09:24:30|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|0
1628501080000|2021-08-09 09:24:40|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|0
1628501090000|2021-08-09 09:24:50|8266.07|8266.07|8266.29|8266.29|8266.52|8266.52|8265.98|8265.98|0
1628501100000|2021-08-09 09:25:00|8266.19|8266.19|8265.99|8265.99|8266.19|8266.19|8265.99|8265.99|0
1628501110000|2021-08-09 09:25:10|8265.78|8265.78|8265.64|8265.64|8265.78|8265.78|8265.56|8265.56|0
1628501120000|2021-08-09 09:25:20|8265.7|8265.7|8265.31|8265.31|8265.7|8265.7|8265.31|8265.31|0
1628501130000|2021-08-09 09:25:30|8265.91|8265.91|8266.22|8266.22|8266.22|8266.22|8265.72|8265.72|0
1628501140000|2021-08-09 09:25:40|8266.17|8266.17|8266.47|8266.47|8266.47|8266.47|8266.17|8266.17|0
1628501150000|2021-08-09 09:25:50|8266.31|8266.31|8266.58|8266.58|8266.62|8266.62|8266.31|8266.31|0
1628501160000|2021-08-09 09:26:00|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|0
1628501170000|2021-08-09 09:26:10|8266.79|8266.79|8267.34|8267.34|8267.34|8267.34|8266.79|8266.79|0
1628501180000|2021-08-09 09:26:20|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|0
1628501190000|2021-08-09 09:26:30|8267.04|8267.04|8266.9|8266.9|8267.04|8267.04|8266.9|8266.9|0
1628501200000|2021-08-09 09:26:40|8267.13|8267.13|8266.94|8266.94|8267.13|8267.13|8266.94|8266.94|0
1628501210000|2021-08-09 09:26:50|8266.47|8266.47|8266.35|8266.35|8266.47|8266.47|8266.3|8266.3|0
1628501220000|2021-08-09 09:27:00|8266.13|8266.13|8264.96|8264.96|8266.13|8266.13|8264.96|8264.96|0
1628501260000|2021-08-09 09:27:40|8264.18|8264.18|8263.87|8263.87|8264.18|8264.18|8263.87|8263.87|0
1628501270000|2021-08-09 09:27:50|8263.97|8263.97|8263.28|8263.28|8263.97|8263.97|8262.48|8262.48|0
1628501280000|2021-08-09 09:28:00|8264.14|8264.14|8265.87|8265.87|8265.87|8265.87|8264.14|8264.14|0
1628501300000|2021-08-09 09:28:20|8265.56|8265.56|8264.81|8264.81|8265.56|8265.56|8264.81|8264.81|0
1628501310000|2021-08-09 09:28:30|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|0
1628501320000|2021-08-09 09:28:40|8264.49|8264.49|8264.56|8264.56|8264.56|8264.56|8264.49|8264.49|0
1628501330000|2021-08-09 09:28:50|8264.84|8264.84|8265.49|8265.49|8265.49|8265.49|8264.84|8264.84|0
1628501340000|2021-08-09 09:29:00|8265.47|8265.47|8265.11|8265.11|8265.47|8265.47|8265.11|8265.11|0
1628501350000|2021-08-09 09:29:10|8265.3|8265.3|8264.56|8264.56|8265.81|8265.81|8264.56|8264.56|0
1628501380000|2021-08-09 09:29:40|8264.64|8264.64|8264.27|8264.27|8264.64|8264.64|8263.78|8263.78|0
1628501390000|2021-08-09 09:29:50|8264.1|8264.1|8263.86|8263.86|8264.1|8264.1|8263.86|8263.86|0
1628501400000|2021-08-09 09:30:00|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|0
1628501410000|2021-08-09 09:30:10|8264.17|8264.17|8263.84|8263.84|8264.17|8264.17|8263.84|8263.84|0
1628501430000|2021-08-09 09:30:30|8263.69|8263.69|8263.38|8263.38|8263.69|8263.69|8263.38|8263.38|0
1628501460000|2021-08-09 09:31:00|8262.86|8262.86|8263.17|8263.17|8263.17|8263.17|8262.86|8262.86|0
1628501470000|2021-08-09 09:31:10|8262.56|8262.56|8262.62|8262.62|8262.62|8262.62|8262.56|8262.56|0
1628501480000|2021-08-09 09:31:20|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|0
1628501490000|2021-08-09 09:31:30|8262.08|8262.08|8261.78|8261.78|8262.08|8262.08|8261.78|8261.78|0
1628501500000|2021-08-09 09:31:40|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|0
1628501510000|2021-08-09 09:31:50|8260.84|8260.84|8260.76|8260.76|8260.84|8260.84|8260.76|8260.76|0
1628501520000|2021-08-09 09:32:00|8259.96|8259.96|8260.47|8260.47|8260.47|8260.47|8259.59|8259.59|0
1628501530000|2021-08-09 09:32:10|8261.01|8261.01|8260.64|8260.64|8261.01|8261.01|8260.64|8260.64|0
1628501540000|2021-08-09 09:32:20|8260.57|8260.57|8260.57|8260.57|8260.57|8260.57|8260.57|8260.57|0
1628501550000|2021-08-09 09:32:30|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|0
1628501560000|2021-08-09 09:32:40|8260.6|8260.6|8260.54|8260.54|8260.6|8260.6|8260.54|8260.54|0
1628501570000|2021-08-09 09:32:50|8260.32|8260.32|8260.25|8260.25|8260.33|8260.33|8260.14|8260.14|0
1628501580000|2021-08-09 09:33:00|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|0
1628501590000|2021-08-09 09:33:10|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|0
1628501600000|2021-08-09 09:33:20|8259.57|8259.57|8259.95|8259.95|8259.95|8259.95|8259.57|8259.57|0
1628501610000|2021-08-09 09:33:30|8259.89|8259.89|8259.89|8259.89|8259.89|8259.89|8259.89|8259.89|0
1628501620000|2021-08-09 09:33:40|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|0
1628501640000|2021-08-09 09:34:00|8259.65|8259.65|8259.53|8259.53|8259.65|8259.65|8259.37|8259.37|0
1628501650000|2021-08-09 09:34:10|8259.69|8259.69|8259.46|8259.46|8259.69|8259.69|8259.46|8259.46|0
1628501660000|2021-08-09 09:34:20|8259.69|8259.69|8259.85|8259.85|8259.85|8259.85|8259.69|8259.69|0
1628501690000|2021-08-09 09:34:50|8259.38|8259.38|8258.61|8258.61|8259.38|8259.38|8258.61|8258.61|0
1628501700000|2021-08-09 09:35:00|8258.15|8258.15|8254.91|8254.91|8258.15|8258.15|8254.91|8254.91|0
1628501710000|2021-08-09 09:35:10|8254.83|8254.83|8254.74|8254.74|8254.97|8254.97|8254.66|8254.66|0
1628501720000|2021-08-09 09:35:20|8254.58|8254.58|8254.42|8254.42|8254.58|8254.58|8254.42|8254.42|0
1628501730000|2021-08-09 09:35:30|8253.47|8253.47|8253.21|8253.21|8253.66|8253.66|8253.21|8253.21|0
1628501740000|2021-08-09 09:35:40|8253.02|8253.02|8252.79|8252.79|8253.02|8253.02|8252.71|8252.71|0
1628501760000|2021-08-09 09:36:00|8252.64|8252.64|8253.18|8253.18|8253.18|8253.18|8252.5|8252.5|0
1628501770000|2021-08-09 09:36:10|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|0
1628501780000|2021-08-09 09:36:20|8253.62|8253.62|8253.84|8253.84|8253.84|8253.84|8253.62|8253.62|0
1628501790000|2021-08-09 09:36:30|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|0
1628501810000|2021-08-09 09:36:50|8253.92|8253.92|8253.44|8253.44|8253.92|8253.92|8253.13|8253.13|0
1628501820000|2021-08-09 09:37:00|8253.13|8253.13|8253.21|8253.21|8253.21|8253.21|8253.13|8253.13|0
1628501830000|2021-08-09 09:37:10|8253.08|8253.08|8253.51|8253.51|8253.51|8253.51|8253.02|8253.02|0
1628501840000|2021-08-09 09:37:20|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|0
1628501860000|2021-08-09 09:37:40|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|0
1628501880000|2021-08-09 09:38:00|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|0
1628501890000|2021-08-09 09:38:10|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|0
1628501900000|2021-08-09 09:38:20|8252.93|8252.93|8253.09|8253.09|8253.32|8253.32|8252.93|8252.93|0
1628501920000|2021-08-09 09:38:40|8252.8|8252.8|8252.64|8252.64|8252.8|8252.8|8252.64|8252.64|0
1628501940000|2021-08-09 09:39:00|8252.28|8252.28|8252.42|8252.42|8252.42|8252.42|8252.28|8252.28|0
1628501950000|2021-08-09 09:39:10|8252.63|8252.63|8252.93|8252.93|8252.93|8252.93|8252.63|8252.63|0
1628501960000|2021-08-09 09:39:20|8252.85|8252.85|8253.07|8253.07|8253.67|8253.67|8252.85|8252.85|0
1628501970000|2021-08-09 09:39:30|8253.14|8253.14|8253.18|8253.18|8253.18|8253.18|8253.14|8253.14|0
1628501990000|2021-08-09 09:39:50|8253.1|8253.1|8252.87|8252.87|8253.1|8253.1|8252.72|8252.72|0
1628502020000|2021-08-09 09:40:20|8252.83|8252.83|8252.81|8252.81|8252.85|8252.85|8252.81|8252.81|0
1628502040000|2021-08-09 09:40:40|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|0
1628502050000|2021-08-09 09:40:50|8254.39|8254.39|8255.39|8255.39|8255.39|8255.39|8254.39|8254.39|0
1628502060000|2021-08-09 09:41:00|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|0
1628502070000|2021-08-09 09:41:10|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|0
1628502080000|2021-08-09 09:41:20|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|0
1628502090000|2021-08-09 09:41:30|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|0
1628502120000|2021-08-09 09:42:00|8255.66|8255.66|8255.81|8255.81|8255.96|8255.96|8255.66|8255.66|0
1628502130000|2021-08-09 09:42:10|8255.66|8255.66|8255.58|8255.58|8255.66|8255.66|8255.58|8255.58|0
1628502140000|2021-08-09 09:42:20|8255.66|8255.66|8256.16|8256.16|8256.16|8256.16|8255.66|8255.66|0
1628502150000|2021-08-09 09:42:30|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|0
1628502160000|2021-08-09 09:42:40|8256|8256|8256|8256|8256|8256|8256|8256|0
1628502180000|2021-08-09 09:43:00|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|0
1628502200000|2021-08-09 09:43:20|8255.71|8255.71|8255.79|8255.79|8255.79|8255.79|8255.71|8255.71|0
1628502210000|2021-08-09 09:43:30|8255.61|8255.61|8251.13|8251.13|8255.61|8255.61|8251.13|8251.13|0
1628502220000|2021-08-09 09:43:40|8250.82|8250.82|8247.73|8247.73|8250.82|8250.82|8247.68|8247.68|0
1628502230000|2021-08-09 09:43:50|8246.96|8246.96|8240.99|8240.99|8246.96|8246.96|8240.99|8240.99|0
1628502240000|2021-08-09 09:44:00|8240.77|8240.77|8236.91|8236.91|8240.77|8240.77|8236.78|8236.78|0
1628502250000|2021-08-09 09:44:10|8237.11|8237.11|8237.26|8237.26|8237.58|8237.58|8237.11|8237.11|0
1628502260000|2021-08-09 09:44:20|8237.09|8237.09|8236.85|8236.85|8237.09|8237.09|8236.85|8236.85|0
1628502270000|2021-08-09 09:44:30|8236.6|8236.6|8237.88|8237.88|8237.88|8237.88|8236.6|8236.6|0
1628502280000|2021-08-09 09:44:40|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|0
1628502300000|2021-08-09 09:45:00|8237.38|8237.38|8237.91|8237.91|8237.99|8237.99|8237.38|8237.38|0
1628502310000|2021-08-09 09:45:10|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|0
1628502320000|2021-08-09 09:45:20|8238.68|8238.68|8239.16|8239.16|8239.54|8239.54|8238.68|8238.68|0
1628502330000|2021-08-09 09:45:30|8239.01|8239.01|8239.01|8239.01|8239.01|8239.01|8239.01|8239.01|0
1628502340000|2021-08-09 09:45:40|8238.87|8238.87|8239.77|8239.77|8239.77|8239.77|8238.87|8238.87|0
1628502350000|2021-08-09 09:45:50|8239.28|8239.28|8238.48|8238.48|8239.28|8239.28|8238.48|8238.48|0
1628502360000|2021-08-09 09:46:00|8237.91|8237.91|8237.9|8237.9|8237.91|8237.91|8237.6|8237.6|0
1628502370000|2021-08-09 09:46:10|8238.06|8238.06|8237.43|8237.43|8238.06|8238.06|8237.37|8237.37|0
1628502380000|2021-08-09 09:46:20|8237.59|8237.59|8236.32|8236.32|8237.91|8237.91|8236.19|8236.19|0
1628502400000|2021-08-09 09:46:40|8236.01|8236.01|8237.73|8237.73|8237.73|8237.73|8236.01|8236.01|0
1628502410000|2021-08-09 09:46:50|8237.84|8237.84|8238.22|8238.22|8238.52|8238.52|8237.84|8237.84|0
1628502420000|2021-08-09 09:47:00|8237.92|8237.92|8238.12|8238.12|8238.31|8238.31|8237.92|8237.92|0
1628502430000|2021-08-09 09:47:10|8238.4|8238.4|8237.9|8237.9|8238.4|8238.4|8237.9|8237.9|0
1628502440000|2021-08-09 09:47:20|8238.05|8238.05|8241.36|8241.36|8241.36|8241.36|8238.05|8238.05|0
1628502450000|2021-08-09 09:47:30|8241.2|8241.2|8240.9|8240.9|8241.28|8241.28|8240.9|8240.9|0
1628502460000|2021-08-09 09:47:40|8240.95|8240.95|8240.43|8240.43|8240.95|8240.95|8240.43|8240.43|0
1628502470000|2021-08-09 09:47:50|8240.2|8240.2|8240.2|8240.2|8240.2|8240.2|8240.2|8240.2|0
1628502490000|2021-08-09 09:48:10|8240.14|8240.14|8240.8|8240.8|8240.8|8240.8|8240.14|8240.14|0
1628502500000|2021-08-09 09:48:20|8241.03|8241.03|8239.86|8239.86|8241.18|8241.18|8239.86|8239.86|0
1628502520000|2021-08-09 09:48:40|8239.67|8239.67|8239.76|8239.76|8239.78|8239.78|8239.53|8239.53|0
1628502540000|2021-08-09 09:49:00|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|0
1628502550000|2021-08-09 09:49:10|8239.96|8239.96|8239.9|8239.9|8239.96|8239.96|8239.9|8239.9|0
1628502560000|2021-08-09 09:49:20|8240.09|8240.09|8239.99|8239.99|8240.09|8240.09|8239.99|8239.99|0
1628502580000|2021-08-09 09:49:40|8240.06|8240.06|8238.07|8238.07|8240.06|8240.06|8238.07|8238.07|0
1628502590000|2021-08-09 09:49:50|8237.99|8237.99|8238.15|8238.15|8238.15|8238.15|8237.85|8237.85|0
1628502600000|2021-08-09 09:50:00|8238.38|8238.38|8238.32|8238.32|8238.38|8238.38|8238.32|8238.32|0
1628502610000|2021-08-09 09:50:10|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|0
1628502620000|2021-08-09 09:50:20|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|0
1628502630000|2021-08-09 09:50:30|8238.44|8238.44|8238.34|8238.34|8238.44|8238.44|8238.34|8238.34|0
1628502640000|2021-08-09 09:50:40|8238.5|8238.5|8238.73|8238.73|8238.73|8238.73|8238.5|8238.5|0
1628502650000|2021-08-09 09:50:50|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|0
1628502660000|2021-08-09 09:51:00|8239.24|8239.24|8239.14|8239.14|8239.25|8239.25|8239.09|8239.09|0
1628502670000|2021-08-09 09:51:10|8239.23|8239.23|8239.98|8239.98|8239.98|8239.98|8238.93|8238.93|0
1628502680000|2021-08-09 09:51:20|8240.11|8240.11|8241.92|8241.92|8241.98|8241.98|8240.11|8240.11|0
1628502690000|2021-08-09 09:51:30|8242|8242|8242|8242|8242|8242|8242|8242|0
1628502700000|2021-08-09 09:51:40|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|0
1628502710000|2021-08-09 09:51:50|8242|8242|8241.77|8241.77|8242|8242|8241.77|8241.77|0
1628502720000|2021-08-09 09:52:00|8241.61|8241.61|8241.7|8241.7|8241.7|8241.7|8241.38|8241.38|0
1628502730000|2021-08-09 09:52:10|8241.89|8241.89|8241.89|8241.89|8241.89|8241.89|8241.89|8241.89|0
1628502740000|2021-08-09 09:52:20|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|0
1628502760000|2021-08-09 09:52:40|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|0
1628502780000|2021-08-09 09:53:00|8241.96|8241.96|8241.96|8241.96|8241.96|8241.96|8241.96|8241.96|0
1628502790000|2021-08-09 09:53:10|8241.89|8241.89|8242.2|8242.2|8242.2|8242.2|8241.89|8241.89|0
1628502800000|2021-08-09 09:53:20|8242.27|8242.27|8243.06|8243.06|8243.06|8243.06|8242.27|8242.27|0
1628502830000|2021-08-09 09:53:50|8243.21|8243.21|8243.06|8243.06|8243.21|8243.21|8243.06|8243.06|0
1628502840000|2021-08-09 09:54:00|8243.68|8243.68|8243.68|8243.68|8243.83|8243.83|8243.68|8243.68|0
1628502850000|2021-08-09 09:54:10|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|0
1628502870000|2021-08-09 09:54:30|8245.41|8245.41|8245.47|8245.47|8245.47|8245.47|8245.41|8245.41|0
1628502880000|2021-08-09 09:54:40|8245.62|8245.62|8246.19|8246.19|8246.19|8246.19|8245.62|8245.62|0
1628502890000|2021-08-09 09:54:50|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|0
1628502900000|2021-08-09 09:55:00|8246.37|8246.37|8247.91|8247.91|8247.91|8247.91|8246.37|8246.37|0
1628502920000|2021-08-09 09:55:20|8248.22|8248.22|8248.34|8248.34|8248.34|8248.34|8248.22|8248.22|0
1628502930000|2021-08-09 09:55:30|8248.1|8248.1|8247.98|8247.98|8248.1|8248.1|8247.98|8247.98|0
1628502940000|2021-08-09 09:55:40|8248.38|8248.38|8248.31|8248.31|8248.38|8248.38|8248.31|8248.31|0
1628502950000|2021-08-09 09:55:50|8248.07|8248.07|8249.24|8249.24|8249.24|8249.24|8248.07|8248.07|0
1628502980000|2021-08-09 09:56:20|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|0
1628502990000|2021-08-09 09:56:30|8249.14|8249.14|8249.48|8249.48|8249.48|8249.48|8248.91|8248.91|0
1628503000000|2021-08-09 09:56:40|8249.64|8249.64|8250.1|8250.1|8250.1|8250.1|8249.64|8249.64|0
1628503020000|2021-08-09 09:57:00|8249.96|8249.96|8249.97|8249.97|8249.97|8249.97|8249.82|8249.82|0
1628503030000|2021-08-09 09:57:10|8249.83|8249.83|8250.04|8250.04|8250.04|8250.04|8249.83|8249.83|0
1628503040000|2021-08-09 09:57:20|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|0
1628503050000|2021-08-09 09:57:30|8251.23|8251.23|8250.69|8250.69|8251.45|8251.45|8250.69|8250.69|0
1628503060000|2021-08-09 09:57:40|8250.38|8250.38|8250.01|8250.01|8250.38|8250.38|8250.01|8250.01|0
1628503070000|2021-08-09 09:57:50|8249.87|8249.87|8249.81|8249.81|8249.88|8249.88|8249.74|8249.74|0
1628503080000|2021-08-09 09:58:00|8248.08|8248.08|8247.65|8247.65|8248.08|8248.08|8247.22|8247.22|0
1628503090000|2021-08-09 09:58:10|8248.51|8248.51|8249.16|8249.16|8249.16|8249.16|8248.51|8248.51|0
1628503100000|2021-08-09 09:58:20|8249.32|8249.32|8249.22|8249.22|8249.75|8249.75|8249.16|8249.16|0
1628503120000|2021-08-09 09:58:40|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|0
1628503130000|2021-08-09 09:58:50|8249.46|8249.46|8249.38|8249.38|8249.46|8249.46|8249.38|8249.38|0
1628503140000|2021-08-09 09:59:00|8249.27|8249.27|8250.13|8250.13|8250.13|8250.13|8249.27|8249.27|0
1628503150000|2021-08-09 09:59:10|8250.28|8250.28|8250.76|8250.76|8250.76|8250.76|8250.28|8250.28|0
1628503160000|2021-08-09 09:59:20|8250.3|8250.3|8250.3|8250.3|8250.3|8250.3|8250.3|8250.3|0
1628503180000|2021-08-09 09:59:40|8250.13|8250.13|8250.21|8250.21|8250.21|8250.21|8250.05|8250.05|0
1628503190000|2021-08-09 09:59:50|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|0
1628503200000|2021-08-09 10:00:00|8250.18|8250.18|8250.09|8250.09|8250.18|8250.18|8250.09|8250.09|0
1628503210000|2021-08-09 10:00:10|8250.24|8250.24|8250.18|8250.18|8250.24|8250.24|8250.18|8250.18|0
1628503220000|2021-08-09 10:00:20|8250.33|8250.33|8250.36|8250.36|8250.36|8250.36|8250.28|8250.28|0
1628503230000|2021-08-09 10:00:30|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|0
1628503240000|2021-08-09 10:00:40|8250.38|8250.38|8250.3|8250.3|8250.38|8250.38|8250.3|8250.3|0
1628503250000|2021-08-09 10:00:50|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|0
1628503260000|2021-08-09 10:01:00|8249.91|8249.91|8249.96|8249.96|8250.12|8250.12|8249.91|8249.91|0
1628503270000|2021-08-09 10:01:10|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|0
1628503280000|2021-08-09 10:01:20|8249.96|8249.96|8250.27|8250.27|8250.27|8250.27|8249.96|8249.96|0
1628503290000|2021-08-09 10:01:30|8249.41|8249.41|8250.27|8250.27|8250.27|8250.27|8249.41|8249.41|0
1628503300000|2021-08-09 10:01:40|8250.19|8250.19|8248.47|8248.47|8250.19|8250.19|8248.47|8248.47|0
1628503310000|2021-08-09 10:01:50|8249.33|8249.33|8251.05|8251.05|8251.05|8251.05|8249.33|8249.33|0
1628503320000|2021-08-09 10:02:00|8250.83|8250.83|8249.77|8249.77|8250.83|8250.83|8249.69|8249.69|0
1628503330000|2021-08-09 10:02:10|8249.61|8249.61|8249.04|8249.04|8249.61|8249.61|8249.04|8249.04|0
1628503340000|2021-08-09 10:02:20|8248.89|8248.89|8248.05|8248.05|8249.04|8249.04|8247.19|8247.19|0
1628503350000|2021-08-09 10:02:30|8247.78|8247.78|8248.57|8248.57|8248.64|8248.64|8247.78|8247.78|0
1628503360000|2021-08-09 10:02:40|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|0
1628503370000|2021-08-09 10:02:50|8248.37|8248.37|8248.29|8248.29|8248.37|8248.37|8248.13|8248.13|0
1628503380000|2021-08-09 10:03:00|8248.06|8248.06|8247.62|8247.62|8248.06|8248.06|8247.62|8247.62|0
1628503390000|2021-08-09 10:03:10|8247.78|8247.78|8248.06|8248.06|8248.33|8248.33|8247.47|8247.47|0
1628503400000|2021-08-09 10:03:20|8247.64|8247.64|8247.26|8247.26|8247.64|8247.64|8247.26|8247.26|0
1628503410000|2021-08-09 10:03:30|8247.33|8247.33|8247.33|8247.33|8247.41|8247.41|8247.33|8247.33|0
1628503420000|2021-08-09 10:03:40|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|0
1628503430000|2021-08-09 10:03:50|8247.75|8247.75|8248.27|8248.27|8248.27|8248.27|8247.75|8247.75|0
1628503440000|2021-08-09 10:04:00|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|8248.24|8248.24|0
1628503450000|2021-08-09 10:04:10|8248.35|8248.35|8248.53|8248.53|8248.53|8248.53|8248.14|8248.14|0
1628503470000|2021-08-09 10:04:30|8248.91|8248.91|8249.14|8249.14|8249.14|8249.14|8248.91|8248.91|0
1628503480000|2021-08-09 10:04:40|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|0
1628503490000|2021-08-09 10:04:50|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|0
1628503500000|2021-08-09 10:05:00|8248.91|8248.91|8250.63|8250.63|8250.63|8250.63|8248.91|8248.91|0
1628503510000|2021-08-09 10:05:10|8250.4|8250.4|8249.54|8249.54|8250.4|8250.4|8249.54|8249.54|0
1628503520000|2021-08-09 10:05:20|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|0
1628503530000|2021-08-09 10:05:30|8248.95|8248.95|8248.06|8248.06|8248.95|8248.95|8247.93|8247.93|0
1628503540000|2021-08-09 10:05:40|8248.37|8248.37|8248.36|8248.36|8248.37|8248.37|8248.27|8248.27|0
1628503550000|2021-08-09 10:05:50|8248.27|8248.27|8249.53|8249.53|8249.53|8249.53|8248.27|8248.27|0
1628503570000|2021-08-09 10:06:10|8249.59|8249.59|8249.61|8249.61|8249.61|8249.61|8249.59|8249.59|0
1628503580000|2021-08-09 10:06:20|8249.46|8249.46|8249.33|8249.33|8249.49|8249.49|8249.33|8249.33|0
1628503600000|2021-08-09 10:06:40|8249.4|8249.4|8249.33|8249.33|8249.4|8249.4|8249.33|8249.33|0
1628503610000|2021-08-09 10:06:50|8249.1|8249.1|8249.12|8249.12|8249.12|8249.12|8249.1|8249.1|0
1628503620000|2021-08-09 10:07:00|8248.88|8248.88|8248.55|8248.55|8248.95|8248.95|8248.38|8248.38|0
1628503630000|2021-08-09 10:07:10|8248.47|8248.47|8248.47|8248.47|8248.47|8248.47|8248.47|8248.47|0
1628503640000|2021-08-09 10:07:20|8248.55|8248.55|8249.12|8249.12|8249.18|8249.18|8248.17|8248.17|0
1628503650000|2021-08-09 10:07:30|8248.92|8248.92|8248.92|8248.92|8248.92|8248.92|8248.92|8248.92|0
1628503660000|2021-08-09 10:07:40|8249.07|8249.07|8249.23|8249.23|8249.38|8249.38|8249.07|8249.07|0
1628503670000|2021-08-09 10:07:50|8249.34|8249.34|8250.16|8250.16|8250.16|8250.16|8249.26|8249.26|0
1628503680000|2021-08-09 10:08:00|8250.76|8250.76|8251.3|8251.3|8251.3|8251.3|8250.76|8250.76|0
1628503690000|2021-08-09 10:08:10|8251.15|8251.15|8251.33|8251.33|8251.33|8251.33|8251.15|8251.15|0
1628503700000|2021-08-09 10:08:20|8251.44|8251.44|8253.52|8253.52|8253.52|8253.52|8251.44|8251.44|0
1628503710000|2021-08-09 10:08:30|8253.94|8253.94|8255.7|8255.7|8256.02|8256.02|8253.94|8253.94|0
1628503720000|2021-08-09 10:08:40|8255.84|8255.84|8258.11|8258.11|8258.27|8258.27|8255.68|8255.68|0
1628503730000|2021-08-09 10:08:50|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|0
1628503740000|2021-08-09 10:09:00|8257.77|8257.77|8257.98|8257.98|8257.98|8257.98|8257.77|8257.77|0
1628503750000|2021-08-09 10:09:10|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|0
1628503760000|2021-08-09 10:09:20|8258.06|8258.06|8256.34|8256.34|8258.06|8258.06|8256.34|8256.34|0
1628503770000|2021-08-09 10:09:30|8256.57|8256.57|8257.02|8257.02|8257.02|8257.02|8256.57|8256.57|0
1628503780000|2021-08-09 10:09:40|8256.95|8256.95|8256.75|8256.75|8256.95|8256.95|8256.69|8256.69|0
1628503800000|2021-08-09 10:10:00|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|0
1628503810000|2021-08-09 10:10:10|8257.16|8257.16|8257.01|8257.01|8257.32|8257.32|8257.01|8257.01|0
1628503820000|2021-08-09 10:10:20|8257.09|8257.09|8257.07|8257.07|8257.15|8257.15|8257.07|8257.07|0
1628503830000|2021-08-09 10:10:30|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|0
1628503850000|2021-08-09 10:10:50|8257.44|8257.44|8257.82|8257.82|8257.82|8257.82|8257.44|8257.44|0
1628503860000|2021-08-09 10:11:00|8258.01|8258.01|8258.87|8258.87|8258.87|8258.87|8258.01|8258.01|0
1628503880000|2021-08-09 10:11:20|8258.8|8258.8|8259.01|8259.01|8259.01|8259.01|8258.8|8258.8|0
1628503890000|2021-08-09 10:11:30|8259.08|8259.08|8259.34|8259.34|8259.34|8259.34|8259.08|8259.08|0
1628503900000|2021-08-09 10:11:40|8259.42|8259.42|8259.99|8259.99|8259.99|8259.99|8259.42|8259.42|0
1628503910000|2021-08-09 10:11:50|8260.14|8260.14|8260.72|8260.72|8260.72|8260.72|8260.14|8260.14|0
1628503920000|2021-08-09 10:12:00|8260.88|8260.88|8260.88|8260.88|8261.04|8261.04|8260.88|8260.88|0
1628503930000|2021-08-09 10:12:10|8260.91|8260.91|8261.32|8261.32|8261.32|8261.32|8260.91|8260.91|0
1628503940000|2021-08-09 10:12:20|8261.54|8261.54|8261.29|8261.29|8261.6|8261.6|8261.29|8261.29|0
1628503960000|2021-08-09 10:12:40|8261.22|8261.22|8258.68|8258.68|8261.38|8261.38|8258.68|8258.68|0
1628503970000|2021-08-09 10:12:50|8258.54|8258.54|8253.96|8253.96|8258.54|8258.54|8253.65|8253.65|0
1628503980000|2021-08-09 10:13:00|8254.12|8254.12|8254.19|8254.19|8254.19|8254.19|8254.12|8254.12|0
1628503990000|2021-08-09 10:13:10|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|0
1628504010000|2021-08-09 10:13:30|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|0
1628504020000|2021-08-09 10:13:40|8254.24|8254.24|8254.3|8254.3|8254.47|8254.47|8254.24|8254.24|0
1628504030000|2021-08-09 10:13:50|8253.92|8253.92|8254.32|8254.32|8254.32|8254.32|8253.92|8253.92|0
1628504040000|2021-08-09 10:14:00|8254.41|8254.41|8254.46|8254.46|8254.46|8254.46|8254.41|8254.41|0
1628504060000|2021-08-09 10:14:20|8254.71|8254.71|8255.32|8255.32|8255.32|8255.32|8254.64|8254.64|0
1628504070000|2021-08-09 10:14:30|8255.25|8255.25|8255.55|8255.55|8255.55|8255.55|8255.17|8255.17|0
1628504090000|2021-08-09 10:14:50|8255.7|8255.7|8255.59|8255.59|8255.7|8255.7|8255.59|8255.59|0
1628504100000|2021-08-09 10:15:00|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|0
1628504110000|2021-08-09 10:15:10|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|0
1628504120000|2021-08-09 10:15:20|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|0
1628504140000|2021-08-09 10:15:40|8254.15|8254.15|8253.5|8253.5|8254.15|8254.15|8253.5|8253.5|0
1628504150000|2021-08-09 10:15:50|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|0
1628504160000|2021-08-09 10:16:00|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|0
1628504170000|2021-08-09 10:16:10|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|0
1628504180000|2021-08-09 10:16:20|8253.34|8253.34|8253.65|8253.65|8253.65|8253.65|8253.34|8253.34|0
1628504200000|2021-08-09 10:16:40|8253.8|8253.8|8254.4|8254.4|8254.4|8254.4|8253.8|8253.8|0
1628504210000|2021-08-09 10:16:50|8254.17|8254.17|8254.25|8254.25|8254.25|8254.25|8254.02|8254.02|0
1628504220000|2021-08-09 10:17:00|8254.4|8254.4|8254.15|8254.15|8254.4|8254.4|8254.15|8254.15|0
1628504260000|2021-08-09 10:17:40|8253.92|8253.92|8254.15|8254.15|8254.23|8254.23|8253.84|8253.84|0
1628504280000|2021-08-09 10:18:00|8254.23|8254.23|8254.06|8254.06|8254.23|8254.23|8254.06|8254.06|0
1628504290000|2021-08-09 10:18:10|8254.14|8254.14|8254.33|8254.33|8254.33|8254.33|8254.14|8254.14|0
1628504320000|2021-08-09 10:18:40|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1628504330000|2021-08-09 10:18:50|8253.94|8253.94|8254.01|8254.01|8254.01|8254.01|8253.86|8253.86|0
1628504340000|2021-08-09 10:19:00|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|0
1628504350000|2021-08-09 10:19:10|8253.79|8253.79|8253.64|8253.64|8253.79|8253.79|8253.64|8253.64|0
1628504360000|2021-08-09 10:19:20|8253.57|8253.57|8254.21|8254.21|8254.21|8254.21|8253.57|8253.57|0
1628504370000|2021-08-09 10:19:30|8254.98|8254.98|8254.71|8254.71|8255.04|8255.04|8254.71|8254.71|0
1628504380000|2021-08-09 10:19:40|8254.6|8254.6|8254.06|8254.06|8254.6|8254.6|8253.98|8253.98|0
1628504390000|2021-08-09 10:19:50|8254.14|8254.14|8253.71|8253.71|8254.14|8254.14|8253.71|8253.71|0
1628504400000|2021-08-09 10:20:00|8253.14|8253.14|8252.74|8252.74|8253.14|8253.14|8252.74|8252.74|0
1628504410000|2021-08-09 10:20:10|8252.82|8252.82|8252.74|8252.74|8252.82|8252.82|8252.74|8252.74|0
1628504420000|2021-08-09 10:20:20|8252.66|8252.66|8250.37|8250.37|8252.66|8252.66|8250.37|8250.37|0
1628504430000|2021-08-09 10:20:30|8250.21|8250.21|8249.29|8249.29|8250.21|8250.21|8248.98|8248.98|0
1628504440000|2021-08-09 10:20:40|8249.45|8249.45|8248.8|8248.8|8249.61|8249.61|8248.8|8248.8|0
1628504450000|2021-08-09 10:20:50|8248.72|8248.72|8247.84|8247.84|8248.76|8248.76|8247.84|8247.84|0
1628504460000|2021-08-09 10:21:00|8247.99|8247.99|8249.96|8249.96|8249.96|8249.96|8247.99|8247.99|0
1628504470000|2021-08-09 10:21:10|8249.88|8249.88|8249.88|8249.88|8249.88|8249.88|8249.88|8249.88|0
1628504480000|2021-08-09 10:21:20|8249.71|8249.71|8250.66|8250.66|8250.9|8250.9|8249.71|8249.71|0
1628504490000|2021-08-09 10:21:30|8250.57|8250.57|8251.59|8251.59|8251.67|8251.67|8250.57|8250.57|0
1628504500000|2021-08-09 10:21:40|8251.54|8251.54|8250.52|8250.52|8251.54|8251.54|8250.52|8250.52|0
1628504510000|2021-08-09 10:21:50|8250.44|8250.44|8249.66|8249.66|8250.52|8250.52|8249.66|8249.66|0
1628504520000|2021-08-09 10:22:00|8249.6|8249.6|8249.84|8249.84|8249.84|8249.84|8249.6|8249.6|0
1628504530000|2021-08-09 10:22:10|8250|8250|8249.83|8249.83|8250|8250|8249.83|8249.83|0
1628504540000|2021-08-09 10:22:20|8249.89|8249.89|8249.55|8249.55|8249.92|8249.92|8249.55|8249.55|0
1628504560000|2021-08-09 10:22:40|8249.38|8249.38|8249.31|8249.31|8249.69|8249.69|8249.31|8249.31|0
1628504570000|2021-08-09 10:22:50|8249.54|8249.54|8249.62|8249.62|8249.62|8249.62|8249.54|8249.54|0
1628504580000|2021-08-09 10:23:00|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|0
1628504590000|2021-08-09 10:23:10|8250.72|8250.72|8250.91|8250.91|8250.91|8250.91|8250.72|8250.72|0
1628504600000|2021-08-09 10:23:20|8251.33|8251.33|8251.1|8251.1|8251.57|8251.57|8251.1|8251.1|0
1628504610000|2021-08-09 10:23:30|8251.06|8251.06|8251.04|8251.04|8251.06|8251.06|8251.04|8251.04|0
1628504620000|2021-08-09 10:23:40|8250.95|8250.95|8251.03|8251.03|8251.11|8251.11|8250.95|8250.95|0
1628504630000|2021-08-09 10:23:50|8251.11|8251.11|8251.11|8251.11|8251.11|8251.11|8251.11|8251.11|0
1628504650000|2021-08-09 10:24:10|8251.39|8251.39|8253.26|8253.26|8253.33|8253.33|8251.39|8251.39|0
1628504670000|2021-08-09 10:24:30|8253.03|8253.03|8252.95|8252.95|8253.03|8253.03|8252.95|8252.95|0
1628504680000|2021-08-09 10:24:40|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|0
1628504690000|2021-08-09 10:24:50|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|0
1628504700000|2021-08-09 10:25:00|8252.98|8252.98|8252.68|8252.68|8252.98|8252.98|8252.68|8252.68|0
1628504710000|2021-08-09 10:25:10|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|0
1628504720000|2021-08-09 10:25:20|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|0
1628504740000|2021-08-09 10:25:40|8253.76|8253.76|8253.84|8253.84|8253.84|8253.84|8253.76|8253.76|0
1628504750000|2021-08-09 10:25:50|8253.92|8253.92|8254.38|8254.38|8254.38|8254.38|8253.92|8253.92|0
1628504760000|2021-08-09 10:26:00|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|0
1628504770000|2021-08-09 10:26:10|8256.1|8256.1|8256.09|8256.09|8256.1|8256.1|8256.02|8256.02|0
1628504780000|2021-08-09 10:26:20|8256.02|8256.02|8256.88|8256.88|8256.88|8256.88|8256.02|8256.02|0
1628504800000|2021-08-09 10:26:40|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|0
1628504810000|2021-08-09 10:26:50|8256.71|8256.71|8256.71|8256.71|8256.91|8256.91|8256.71|8256.71|0
1628504820000|2021-08-09 10:27:00|8256.57|8256.57|8256.8|8256.8|8256.8|8256.8|8256.57|8256.57|0
1628504830000|2021-08-09 10:27:10|8257.58|8257.58|8259.51|8259.51|8259.96|8259.96|8257.58|8257.58|0
1628504850000|2021-08-09 10:27:30|8259.35|8259.35|8259.26|8259.26|8259.35|8259.35|8259.26|8259.26|0
1628504860000|2021-08-09 10:27:40|8259.42|8259.42|8259.42|8259.42|8259.42|8259.42|8259.42|8259.42|0
1628504870000|2021-08-09 10:27:50|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|8259.11|8259.11|0
1628504880000|2021-08-09 10:28:00|8259.31|8259.31|8259.37|8259.37|8259.37|8259.37|8259.31|8259.31|0
1628504910000|2021-08-09 10:28:30|8259.79|8259.79|8259.72|8259.72|8259.79|8259.79|8259.72|8259.72|0
1628504920000|2021-08-09 10:28:40|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|0
1628504930000|2021-08-09 10:28:50|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|0
1628504940000|2021-08-09 10:29:00|8260.01|8260.01|8260.09|8260.09|8260.09|8260.09|8260.01|8260.01|0
1628504950000|2021-08-09 10:29:10|8259.93|8259.93|8259.93|8259.93|8259.93|8259.93|8259.93|8259.93|0
1628504960000|2021-08-09 10:29:20|8260.09|8260.09|8260.09|8260.09|8260.09|8260.09|8260.09|8260.09|0
1628504970000|2021-08-09 10:29:30|8259.94|8259.94|8260.41|8260.41|8260.41|8260.41|8259.94|8259.94|0
1628504990000|2021-08-09 10:29:50|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|0
1628505010000|2021-08-09 10:30:10|8260.14|8260.14|8259.67|8259.67|8260.14|8260.14|8259.67|8259.67|0
1628505020000|2021-08-09 10:30:20|8259.44|8259.44|8257.07|8257.07|8259.44|8259.44|8256.78|8256.78|0
1628505030000|2021-08-09 10:30:30|8257|8257|8257.79|8257.79|8257.86|8257.86|8257|8257|0
1628505040000|2021-08-09 10:30:40|8257.49|8257.49|8257.99|8257.99|8257.99|8257.99|8257.49|8257.49|0
1628505070000|2021-08-09 10:31:10|8257.82|8257.82|8258.9|8258.9|8258.9|8258.9|8257.82|8257.82|0
1628505080000|2021-08-09 10:31:20|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|0
1628505100000|2021-08-09 10:31:40|8259.06|8259.06|8259.89|8259.89|8259.89|8259.89|8259.06|8259.06|0
1628505110000|2021-08-09 10:31:50|8259.96|8259.96|8260.04|8260.04|8260.04|8260.04|8259.96|8259.96|0
1628505120000|2021-08-09 10:32:00|8260.25|8260.25|8260.17|8260.17|8260.25|8260.25|8260.17|8260.17|0
1628505140000|2021-08-09 10:32:20|8260.4|8260.4|8261.52|8261.52|8261.52|8261.52|8260.4|8260.4|0
1628505150000|2021-08-09 10:32:30|8261.67|8261.67|8261.93|8261.93|8261.98|8261.98|8261.36|8261.36|0
1628505160000|2021-08-09 10:32:40|8262.24|8262.24|8262.24|8262.24|8262.24|8262.24|8262.24|8262.24|0
1628505170000|2021-08-09 10:32:50|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|0
1628505180000|2021-08-09 10:33:00|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|0
1628505200000|2021-08-09 10:33:20|8262.31|8262.31|8262.3|8262.3|8262.46|8262.46|8262.3|8262.3|0
1628505210000|2021-08-09 10:33:30|8262.42|8262.42|8264.33|8264.33|8264.64|8264.64|8262.42|8262.42|0
1628505220000|2021-08-09 10:33:40|8263.73|8263.73|8264.73|8264.73|8264.73|8264.73|8263.73|8263.73|0
1628505230000|2021-08-09 10:33:50|8264.8|8264.8|8268.87|8268.87|8268.87|8268.87|8264.65|8264.65|0
1628505240000|2021-08-09 10:34:00|8269.17|8269.17|8269.6|8269.6|8269.6|8269.6|8268.54|8268.54|0
1628505250000|2021-08-09 10:34:10|8269.76|8269.76|8270.62|8270.62|8270.62|8270.62|8269.76|8269.76|0
1628505260000|2021-08-09 10:34:20|8270.46|8270.46|8270.22|8270.22|8270.46|8270.46|8270.22|8270.22|0
1628505270000|2021-08-09 10:34:30|8270.38|8270.38|8271.41|8271.41|8271.49|8271.49|8270.38|8270.38|0
1628505280000|2021-08-09 10:34:40|8271.79|8271.79|8272.13|8272.13|8272.13|8272.13|8271.79|8271.79|0
1628505300000|2021-08-09 10:35:00|8271.72|8271.72|8271.56|8271.56|8272.03|8272.03|8271.56|8271.56|0
1628505310000|2021-08-09 10:35:10|8271.67|8271.67|8269.31|8269.31|8271.67|8271.67|8269.31|8269.31|0
1628505320000|2021-08-09 10:35:20|8269.42|8269.42|8269.75|8269.75|8269.75|8269.75|8269.42|8269.42|0
1628505330000|2021-08-09 10:35:30|8269.54|8269.54|8269.16|8269.16|8269.54|8269.54|8269.16|8269.16|0
1628505350000|2021-08-09 10:35:50|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|0
1628505360000|2021-08-09 10:36:00|8268.48|8268.48|8268.21|8268.21|8268.48|8268.48|8268.21|8268.21|0
1628505370000|2021-08-09 10:36:10|8267.43|8267.43|8265.66|8265.66|8267.43|8267.43|8265.66|8265.66|0
1628505380000|2021-08-09 10:36:20|8266.52|8266.52|8266.43|8266.43|8266.52|8266.52|8266.43|8266.43|0
1628505390000|2021-08-09 10:36:30|8266.05|8266.05|8265.62|8265.62|8266.24|8266.24|8265.62|8265.62|0
1628505410000|2021-08-09 10:36:50|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|0
1628505420000|2021-08-09 10:37:00|8264.81|8264.81|8264.2|8264.2|8264.81|8264.81|8264.2|8264.2|0
1628505430000|2021-08-09 10:37:10|8263.34|8263.34|8262.79|8262.79|8263.34|8263.34|8262.79|8262.79|0
1628505440000|2021-08-09 10:37:20|8262.64|8262.64|8262.65|8262.65|8263.09|8263.09|8262.54|8262.54|0
1628505450000|2021-08-09 10:37:30|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|0
1628505460000|2021-08-09 10:37:40|8262.03|8262.03|8261.95|8261.95|8262.03|8262.03|8261.95|8261.95|0
1628505470000|2021-08-09 10:37:50|8261.65|8261.65|8261.96|8261.96|8261.96|8261.96|8261.65|8261.65|0
1628505490000|2021-08-09 10:38:10|8262.53|8262.53|8262.53|8262.53|8262.53|8262.53|8262.53|8262.53|0
1628505500000|2021-08-09 10:38:20|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|0
1628505510000|2021-08-09 10:38:30|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1628505520000|2021-08-09 10:38:40|8263.14|8263.14|8264.52|8264.52|8264.59|8264.59|8263.14|8263.14|0
1628505530000|2021-08-09 10:38:50|8264.68|8264.68|8264.89|8264.89|8264.89|8264.89|8264.68|8264.68|0
1628505550000|2021-08-09 10:39:10|8264.83|8264.83|8265.92|8265.92|8265.92|8265.92|8264.76|8264.76|0
1628505560000|2021-08-09 10:39:20|8265.84|8265.84|8266.24|8266.24|8266.24|8266.24|8265.69|8265.69|0
1628505570000|2021-08-09 10:39:30|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|0
1628505590000|2021-08-09 10:39:50|8267.8|8267.8|8268.04|8268.04|8268.04|8268.04|8267.8|8267.8|0
1628505600000|2021-08-09 10:40:00|8267.18|8267.18|8266.88|8266.88|8267.18|8267.18|8266.88|8266.88|0
1628505610000|2021-08-09 10:40:10|8267.07|8267.07|8266.3|8266.3|8267.07|8267.07|8266.3|8266.3|0
1628505620000|2021-08-09 10:40:20|8266.33|8266.33|8266.15|8266.15|8266.33|8266.33|8266.15|8266.15|0
1628505630000|2021-08-09 10:40:30|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|0
1628505640000|2021-08-09 10:40:40|8265.91|8265.91|8265.83|8265.83|8265.91|8265.91|8265.83|8265.83|0
1628505650000|2021-08-09 10:40:50|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|0
1628505660000|2021-08-09 10:41:00|8265.32|8265.32|8265.01|8265.01|8265.32|8265.32|8265.01|8265.01|0
1628505670000|2021-08-09 10:41:10|8265.1|8265.1|8264.86|8264.86|8265.1|8265.1|8264.86|8264.86|0
1628505680000|2021-08-09 10:41:20|8265.1|8265.1|8264.86|8264.86|8265.1|8265.1|8264.86|8264.86|0
1628505700000|2021-08-09 10:41:40|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|0
1628505730000|2021-08-09 10:42:10|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|0
1628505740000|2021-08-09 10:42:20|8265.17|8265.17|8264.87|8264.87|8265.25|8265.25|8264.87|8264.87|0
1628505750000|2021-08-09 10:42:30|8264.71|8264.71|8265.02|8265.02|8265.02|8265.02|8264.71|8264.71|0
1628505760000|2021-08-09 10:42:40|8265.32|8265.32|8266|8266|8266|8266|8265.32|8265.32|0
1628505770000|2021-08-09 10:42:50|8265.77|8265.77|8265.47|8265.47|8265.77|8265.77|8265.47|8265.47|0
1628505780000|2021-08-09 10:43:00|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|0
1628505790000|2021-08-09 10:43:10|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|0
1628505810000|2021-08-09 10:43:30|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|0
1628505830000|2021-08-09 10:43:50|8265.54|8265.54|8265.23|8265.23|8265.54|8265.54|8265.23|8265.23|0
1628505840000|2021-08-09 10:44:00|8265.39|8265.39|8265.33|8265.33|8265.39|8265.39|8265.08|8265.08|0
1628505850000|2021-08-09 10:44:10|8265.49|8265.49|8264.23|8264.23|8265.49|8265.49|8264.23|8264.23|0
1628505860000|2021-08-09 10:44:20|8263.93|8263.93|8262.16|8262.16|8263.93|8263.93|8262.16|8262.16|0
1628505870000|2021-08-09 10:44:30|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|0
1628505890000|2021-08-09 10:44:50|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|0
1628505900000|2021-08-09 10:45:00|8262.23|8262.23|8261.86|8261.86|8262.23|8262.23|8261.86|8261.86|0
1628505910000|2021-08-09 10:45:10|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|0
1628505920000|2021-08-09 10:45:20|8261.46|8261.46|8261.62|8261.62|8261.62|8261.62|8261.46|8261.46|0
1628505960000|2021-08-09 10:46:00|8261.57|8261.57|8258.99|8258.99|8261.57|8261.57|8258.99|8258.99|0
1628505970000|2021-08-09 10:46:10|8258.91|8258.91|8258.78|8258.78|8258.91|8258.91|8258.7|8258.7|0
1628505980000|2021-08-09 10:46:20|8258.94|8258.94|8258.75|8258.75|8258.94|8258.94|8258.75|8258.75|0
1628505990000|2021-08-09 10:46:30|8258.91|8258.91|8259.77|8259.77|8259.77|8259.77|8258.91|8258.91|0
1628506000000|2021-08-09 10:46:40|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|0
1628506040000|2021-08-09 10:47:20|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|0
1628506050000|2021-08-09 10:47:30|8259.41|8259.41|8259.72|8259.72|8259.72|8259.72|8259.41|8259.41|0
1628506060000|2021-08-09 10:47:40|8259.64|8259.64|8259.48|8259.48|8259.64|8259.64|8259.48|8259.48|0
1628506070000|2021-08-09 10:47:50|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|0
1628506080000|2021-08-09 10:48:00|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|0
1628506090000|2021-08-09 10:48:10|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|0
1628506100000|2021-08-09 10:48:20|8259.82|8259.82|8259.97|8259.97|8259.97|8259.97|8259.82|8259.82|0
1628506110000|2021-08-09 10:48:30|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|0
1628506120000|2021-08-09 10:48:40|8260.83|8260.83|8264.24|8264.24|8264.32|8264.32|8260.83|8260.83|0
1628506130000|2021-08-09 10:48:50|8264.85|8264.85|8266.28|8266.28|8266.28|8266.28|8264.85|8264.85|0
1628506140000|2021-08-09 10:49:00|8266.71|8266.71|8267.38|8267.38|8267.5|8267.5|8266.71|8266.71|0
1628506150000|2021-08-09 10:49:10|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|0
1628506160000|2021-08-09 10:49:20|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|0
1628506170000|2021-08-09 10:49:30|8268.35|8268.35|8268.35|8268.35|8268.35|8268.35|8268.35|8268.35|0
1628506180000|2021-08-09 10:49:40|8267.81|8267.81|8267.74|8267.74|8267.81|8267.81|8267.74|8267.74|0
1628506190000|2021-08-09 10:49:50|8267.58|8267.58|8267.58|8267.58|8267.58|8267.58|8267.58|8267.58|0
1628506200000|2021-08-09 10:50:00|8267.67|8267.67|8267.44|8267.44|8267.67|8267.67|8267.44|8267.44|0
1628506220000|2021-08-09 10:50:20|8267.6|8267.6|8267.84|8267.84|8267.84|8267.84|8267.6|8267.6|0
1628506230000|2021-08-09 10:50:30|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|0
1628506250000|2021-08-09 10:50:50|8267.11|8267.11|8267.34|8267.34|8267.34|8267.34|8267.11|8267.11|0
1628506260000|2021-08-09 10:51:00|8267.65|8267.65|8268.57|8268.57|8268.57|8268.57|8267.65|8267.65|0
1628506270000|2021-08-09 10:51:10|8268.46|8268.46|8267.38|8267.38|8268.49|8268.49|8267.34|8267.34|0
1628506280000|2021-08-09 10:51:20|8267.3|8267.3|8267.18|8267.18|8267.3|8267.3|8267.11|8267.11|0
1628506290000|2021-08-09 10:51:30|8266.99|8266.99|8266.61|8266.61|8266.99|8266.99|8266.61|8266.61|0
1628506300000|2021-08-09 10:51:40|8266.46|8266.46|8266.09|8266.09|8266.46|8266.46|8265.78|8265.78|0
1628506310000|2021-08-09 10:51:50|8266.02|8266.02|8267.18|8267.18|8267.26|8267.26|8266.02|8266.02|0
1628506320000|2021-08-09 10:52:00|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|0
1628506330000|2021-08-09 10:52:10|8266.75|8266.75|8266.47|8266.47|8266.98|8266.98|8266.47|8266.47|0
1628506340000|2021-08-09 10:52:20|8266.33|8266.33|8266.78|8266.78|8266.78|8266.78|8266.33|8266.33|0
1628506350000|2021-08-09 10:52:30|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|0
1628506360000|2021-08-09 10:52:40|8266.57|8266.57|8265.38|8265.38|8266.57|8266.57|8265.38|8265.38|0
1628506370000|2021-08-09 10:52:50|8265.29|8265.29|8264.72|8264.72|8265.29|8265.29|8264.72|8264.72|0
1628506380000|2021-08-09 10:53:00|8264.65|8264.65|8264.52|8264.52|8264.65|8264.65|8264.52|8264.52|0
1628506390000|2021-08-09 10:53:10|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|0
1628506410000|2021-08-09 10:53:30|8263.97|8263.97|8263.82|8263.82|8263.97|8263.97|8263.82|8263.82|0
1628506420000|2021-08-09 10:53:40|8264.38|8264.38|8264.15|8264.15|8264.38|8264.38|8264.15|8264.15|0
1628506430000|2021-08-09 10:53:50|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|0
1628506440000|2021-08-09 10:54:00|8264.2|8264.2|8264.79|8264.79|8264.98|8264.98|8264.2|8264.2|0
1628506450000|2021-08-09 10:54:10|8265.66|8265.66|8265.96|8265.96|8265.96|8265.96|8265.66|8265.66|0
1628506460000|2021-08-09 10:54:20|8266.43|8266.43|8266.24|8266.24|8266.43|8266.43|8266.24|8266.24|0
1628506470000|2021-08-09 10:54:30|8266.05|8266.05|8265.97|8265.97|8266.05|8266.05|8265.97|8265.97|0
1628506480000|2021-08-09 10:54:40|8265.74|8265.74|8264.63|8264.63|8265.81|8265.81|8264.63|8264.63|0
1628506490000|2021-08-09 10:54:50|8264.44|8264.44|8264.51|8264.51|8264.51|8264.51|8264.44|8264.44|0
1628506500000|2021-08-09 10:55:00|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|0
1628506510000|2021-08-09 10:55:10|8264.45|8264.45|8264.07|8264.07|8264.45|8264.45|8264.07|8264.07|0
1628506520000|2021-08-09 10:55:20|8264.14|8264.14|8264.28|8264.28|8264.28|8264.28|8264.03|8264.03|0
1628506530000|2021-08-09 10:55:30|8264.44|8264.44|8265.01|8265.01|8265.01|8265.01|8264.44|8264.44|0
1628506540000|2021-08-09 10:55:40|8265.31|8265.31|8265.7|8265.7|8265.7|8265.7|8264.84|8264.84|0
1628506550000|2021-08-09 10:55:50|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|0
1628506560000|2021-08-09 10:56:00|8265.71|8265.71|8266.8|8266.8|8267.19|8267.19|8265.71|8265.71|0
1628506580000|2021-08-09 10:56:20|8266.57|8266.57|8266.47|8266.47|8266.57|8266.57|8266.47|8266.47|0
1628506590000|2021-08-09 10:56:30|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|0
1628506610000|2021-08-09 10:56:50|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|0
1628506620000|2021-08-09 10:57:00|8266.75|8266.75|8266.96|8266.96|8266.96|8266.96|8266.75|8266.75|0
1628506630000|2021-08-09 10:57:10|8267.34|8267.34|8267.53|8267.53|8267.53|8267.53|8267.34|8267.34|0
1628506640000|2021-08-09 10:57:20|8267.62|8267.62|8267.56|8267.56|8267.7|8267.7|8267.56|8267.56|0
1628506650000|2021-08-09 10:57:30|8267.48|8267.48|8267.48|8267.48|8267.48|8267.48|8267.48|8267.48|0
1628506660000|2021-08-09 10:57:40|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|0
1628506670000|2021-08-09 10:57:50|8267.59|8267.59|8267.52|8267.52|8267.59|8267.59|8267.52|8267.52|0
1628506680000|2021-08-09 10:58:00|8267.73|8267.73|8267.28|8267.28|8267.73|8267.73|8267.28|8267.28|0
1628506690000|2021-08-09 10:58:10|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|0
1628506700000|2021-08-09 10:58:20|8267.5|8267.5|8267.57|8267.57|8267.57|8267.57|8267.5|8267.5|0
1628506710000|2021-08-09 10:58:30|8267.42|8267.42|8267.35|8267.35|8267.42|8267.42|8267.19|8267.19|0
1628506720000|2021-08-09 10:58:40|8267.51|8267.51|8267.74|8267.74|8267.74|8267.74|8267.51|8267.51|0
1628506730000|2021-08-09 10:58:50|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|0
1628506740000|2021-08-09 10:59:00|8267.34|8267.34|8267.26|8267.26|8267.34|8267.34|8267.26|8267.26|0
1628506750000|2021-08-09 10:59:10|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|0
1628506770000|2021-08-09 10:59:30|8267.08|8267.08|8266.75|8266.75|8267.19|8267.19|8266.75|8266.75|0
1628506780000|2021-08-09 10:59:40|8266.45|8266.45|8265.04|8265.04|8266.45|8266.45|8264.96|8264.96|0
1628506790000|2021-08-09 10:59:50|8265.11|8265.11|8265.34|8265.34|8265.34|8265.34|8265.11|8265.11|0
1628506800000|2021-08-09 11:00:00|8264.18|8264.18|8264.4|8264.4|8264.4|8264.4|8264.18|8264.18|0
1628506810000|2021-08-09 11:00:10|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8263.61|8263.61|0
1628506820000|2021-08-09 11:00:20|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|0
1628506830000|2021-08-09 11:00:30|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|0
1628506840000|2021-08-09 11:00:40|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|0
1628506850000|2021-08-09 11:00:50|8264.78|8264.78|8263.55|8263.55|8264.78|8264.78|8263.55|8263.55|0
1628506860000|2021-08-09 11:01:00|8264.41|8264.41|8262.49|8262.49|8264.69|8264.69|8262.49|8262.49|0
1628506870000|2021-08-09 11:01:10|8262.33|8262.33|8261.93|8261.93|8262.37|8262.37|8261.93|8261.93|0
1628506880000|2021-08-09 11:01:20|8261.74|8261.74|8260.09|8260.09|8261.74|8261.74|8260.02|8260.02|0
1628506890000|2021-08-09 11:01:30|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|0
1628506900000|2021-08-09 11:01:40|8260.03|8260.03|8259.37|8259.37|8260.03|8260.03|8259.36|8259.36|0
1628506910000|2021-08-09 11:01:50|8259.46|8259.46|8257.65|8257.65|8259.46|8259.46|8257.65|8257.65|0
1628506920000|2021-08-09 11:02:00|8258.57|8258.57|8258.95|8258.95|8258.95|8258.95|8258.57|8258.57|0
1628506930000|2021-08-09 11:02:10|8258.72|8258.72|8258.48|8258.48|8258.72|8258.72|8258.48|8258.48|0
1628506940000|2021-08-09 11:02:20|8258.2|8258.2|8257.72|8257.72|8258.2|8258.2|8257.33|8257.33|0
1628506950000|2021-08-09 11:02:30|8257.49|8257.49|8257.19|8257.19|8257.49|8257.49|8257.19|8257.19|0
1628506960000|2021-08-09 11:02:40|8256.89|8256.89|8255.98|8255.98|8256.89|8256.89|8255.91|8255.91|0
1628506970000|2021-08-09 11:02:50|8255.92|8255.92|8253.31|8253.31|8255.92|8255.92|8253.31|8253.31|0
1628506980000|2021-08-09 11:03:00|8250.72|8250.72|8250.19|8250.19|8250.72|8250.72|8250.19|8250.19|0
1628506990000|2021-08-09 11:03:10|8250.04|8250.04|8249.21|8249.21|8250.04|8250.04|8249.21|8249.21|0
1628507000000|2021-08-09 11:03:20|8249.51|8249.51|8249.62|8249.62|8249.7|8249.7|8249.51|8249.51|0
1628507010000|2021-08-09 11:03:30|8249.68|8249.68|8251.33|8251.33|8251.33|8251.33|8249.61|8249.61|0
1628507040000|2021-08-09 11:04:00|8251.12|8251.12|8251.13|8251.13|8251.36|8251.36|8251.12|8251.12|0
1628507050000|2021-08-09 11:04:10|8251.26|8251.26|8252.75|8252.75|8252.75|8252.75|8251.26|8251.26|0
1628507060000|2021-08-09 11:04:20|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|0
1628507070000|2021-08-09 11:04:30|8252.95|8252.95|8253.01|8253.01|8253.01|8253.01|8252.95|8252.95|0
1628507090000|2021-08-09 11:04:50|8253.11|8253.11|8253.18|8253.18|8253.18|8253.18|8253.11|8253.11|0
1628507100000|2021-08-09 11:05:00|8253.03|8253.03|8252.61|8252.61|8253.03|8253.03|8252.61|8252.61|0
1628507110000|2021-08-09 11:05:10|8252.77|8252.77|8253.97|8253.97|8253.97|8253.97|8252.77|8252.77|0
1628507120000|2021-08-09 11:05:20|8254.03|8254.03|8254.16|8254.16|8254.16|8254.16|8254.03|8254.03|0
1628507140000|2021-08-09 11:05:40|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|0
1628507150000|2021-08-09 11:05:50|8255.16|8255.16|8255.46|8255.46|8255.46|8255.46|8255.16|8255.16|0
1628507160000|2021-08-09 11:06:00|8255.54|8255.54|8255.4|8255.4|8255.78|8255.78|8255.4|8255.4|0
1628507170000|2021-08-09 11:06:10|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|0
1628507180000|2021-08-09 11:06:20|8255.54|8255.54|8255.54|8255.54|8255.54|8255.54|8255.54|8255.54|0
1628507190000|2021-08-09 11:06:30|8256.14|8256.14|8256.06|8256.06|8256.14|8256.14|8256.06|8256.06|0
1628507200000|2021-08-09 11:06:40|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|0
1628507210000|2021-08-09 11:06:50|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|0
1628507220000|2021-08-09 11:07:00|8256.2|8256.2|8256.49|8256.49|8256.49|8256.49|8256.2|8256.2|0
1628507230000|2021-08-09 11:07:10|8256.55|8256.55|8256.36|8256.36|8256.55|8256.55|8256.36|8256.36|0
1628507250000|2021-08-09 11:07:30|8256.55|8256.55|8256.4|8256.4|8256.55|8256.55|8256.4|8256.4|0
1628507260000|2021-08-09 11:07:40|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|0
1628507270000|2021-08-09 11:07:50|8256.63|8256.63|8256.69|8256.69|8256.69|8256.69|8256.63|8256.63|0
1628507320000|2021-08-09 11:08:40|8256.62|8256.62|8254.22|8254.22|8256.62|8256.62|8254.22|8254.22|0
1628507330000|2021-08-09 11:08:50|8254.08|8254.08|8253.57|8253.57|8254.08|8254.08|8253.57|8253.57|0
1628507340000|2021-08-09 11:09:00|8253.49|8253.49|8253.66|8253.66|8253.66|8253.66|8253.49|8253.49|0
1628507350000|2021-08-09 11:09:10|8253.76|8253.76|8253.59|8253.59|8253.82|8253.82|8253.55|8253.55|0
1628507360000|2021-08-09 11:09:20|8253.74|8253.74|8254.68|8254.68|8254.68|8254.68|8253.74|8253.74|0
1628507370000|2021-08-09 11:09:30|8254.83|8254.83|8254.93|8254.93|8254.96|8254.96|8254.6|8254.6|0
1628507380000|2021-08-09 11:09:40|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|0
1628507390000|2021-08-09 11:09:50|8255.56|8255.56|8255.85|8255.85|8255.85|8255.85|8255.56|8255.56|0
1628507400000|2021-08-09 11:10:00|8256.23|8256.23|8255.65|8255.65|8256.56|8256.56|8255.44|8255.44|0
1628507410000|2021-08-09 11:10:10|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|0
1628507430000|2021-08-09 11:10:30|8255.18|8255.18|8254.86|8254.86|8255.18|8255.18|8254.86|8254.86|0
1628507450000|2021-08-09 11:10:50|8254.65|8254.65|8254.73|8254.73|8254.73|8254.73|8254.65|8254.65|0
1628507460000|2021-08-09 11:11:00|8254.66|8254.66|8254.8|8254.8|8254.86|8254.86|8254.66|8254.66|0
1628507470000|2021-08-09 11:11:10|8255.03|8255.03|8259.16|8259.16|8259.16|8259.16|8255.03|8255.03|0
1628507480000|2021-08-09 11:11:20|8259.54|8259.54|8259.46|8259.46|8259.54|8259.54|8259.46|8259.46|0
1628507490000|2021-08-09 11:11:30|8259.6|8259.6|8258.84|8258.84|8259.6|8259.6|8258.74|8258.74|0
1628507500000|2021-08-09 11:11:40|8257.98|8257.98|8256.2|8256.2|8258.36|8258.36|8256.2|8256.2|0
1628507510000|2021-08-09 11:11:50|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|0
1628507550000|2021-08-09 11:12:30|8256.7|8256.7|8256.42|8256.42|8257.28|8257.28|8256.42|8256.42|0
1628507560000|2021-08-09 11:12:40|8256.22|8256.22|8257.15|8257.15|8257.15|8257.15|8256.16|8256.16|0
1628507570000|2021-08-09 11:12:50|8257.07|8257.07|8256.76|8256.76|8257.07|8257.07|8256.76|8256.76|0
1628507580000|2021-08-09 11:13:00|8256.6|8256.6|8256.24|8256.24|8256.79|8256.79|8256.01|8256.01|0
1628507600000|2021-08-09 11:13:20|8256.09|8256.09|8255.85|8255.85|8256.24|8256.24|8255.46|8255.46|0
1628507610000|2021-08-09 11:13:30|8256.16|8256.16|8256.16|8256.16|8256.16|8256.16|8256.16|8256.16|0
1628507630000|2021-08-09 11:13:50|8256.39|8256.39|8256.23|8256.23|8256.39|8256.39|8256.23|8256.23|0
1628507640000|2021-08-09 11:14:00|8257.24|8257.24|8257.4|8257.4|8257.4|8257.4|8257.24|8257.24|0
1628507650000|2021-08-09 11:14:10|8257.55|8257.55|8257.67|8257.67|8257.9|8257.9|8257.55|8257.55|0
1628507670000|2021-08-09 11:14:30|8257.3|8257.3|8257.09|8257.09|8257.3|8257.3|8257.09|8257.09|0
1628507680000|2021-08-09 11:14:40|8256.86|8256.86|8256.56|8256.56|8256.86|8256.86|8256.56|8256.56|0
1628507690000|2021-08-09 11:14:50|8256.41|8256.41|8256.71|8256.71|8256.71|8256.71|8256.41|8256.41|0
1628507700000|2021-08-09 11:15:00|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|0
1628507710000|2021-08-09 11:15:10|8256.54|8256.54|8256.82|8256.82|8256.96|8256.96|8256.54|8256.54|0
1628507730000|2021-08-09 11:15:30|8256.71|8256.71|8254.89|8254.89|8256.71|8256.71|8254.89|8254.89|0
1628507740000|2021-08-09 11:15:40|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|0
1628507750000|2021-08-09 11:15:50|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|0
1628507760000|2021-08-09 11:16:00|8254.74|8254.74|8254.47|8254.47|8254.74|8254.74|8254.44|8254.44|0
1628507770000|2021-08-09 11:16:10|8254.26|8254.26|8254.19|8254.19|8254.26|8254.26|8254.19|8254.19|0
1628507780000|2021-08-09 11:16:20|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|0
1628507790000|2021-08-09 11:16:30|8254.48|8254.48|8254.48|8254.48|8254.48|8254.48|8254.48|8254.48|0
1628507800000|2021-08-09 11:16:40|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|0
1628507810000|2021-08-09 11:16:50|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|0
1628507840000|2021-08-09 11:17:20|8254.89|8254.89|8255.39|8255.39|8255.39|8255.39|8254.89|8254.89|0
1628507850000|2021-08-09 11:17:30|8255.44|8255.44|8255.6|8255.6|8255.6|8255.6|8255.44|8255.44|0
1628507860000|2021-08-09 11:17:40|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|0
1628507870000|2021-08-09 11:17:50|8255.82|8255.82|8256.13|8256.13|8256.13|8256.13|8255.82|8255.82|0
1628507880000|2021-08-09 11:18:00|8256.18|8256.18|8256.89|8256.89|8256.89|8256.89|8256.18|8256.18|0
1628507890000|2021-08-09 11:18:10|8256.96|8256.96|8255.94|8255.94|8256.96|8256.96|8255.94|8255.94|0
1628507900000|2021-08-09 11:18:20|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|0
1628507910000|2021-08-09 11:18:30|8255.79|8255.79|8255.79|8255.79|8255.79|8255.79|8255.79|8255.79|0
1628507930000|2021-08-09 11:18:50|8255.86|8255.86|8255.93|8255.93|8255.93|8255.93|8255.86|8255.86|0
1628507940000|2021-08-09 11:19:00|8255.74|8255.74|8255.66|8255.66|8255.74|8255.74|8255.66|8255.66|0
1628507950000|2021-08-09 11:19:10|8255.36|8255.36|8254.81|8254.81|8255.36|8255.36|8254.81|8254.81|0
1628507960000|2021-08-09 11:19:20|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|0
1628507970000|2021-08-09 11:19:30|8255.63|8255.63|8255.82|8255.82|8255.82|8255.82|8255.63|8255.63|0
1628508000000|2021-08-09 11:20:00|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|0
1628508010000|2021-08-09 11:20:10|8255.78|8255.78|8256.25|8256.25|8256.25|8256.25|8255.78|8255.78|0
1628508020000|2021-08-09 11:20:20|8256.01|8256.01|8256.25|8256.25|8256.25|8256.25|8256.01|8256.01|0
1628508050000|2021-08-09 11:20:50|8256.47|8256.47|8257.38|8257.38|8257.38|8257.38|8256.47|8256.47|0
1628508060000|2021-08-09 11:21:00|8257.65|8257.65|8255.76|8255.76|8257.65|8257.65|8255.76|8255.76|0
1628508070000|2021-08-09 11:21:10|8256.06|8256.06|8257.23|8257.23|8257.23|8257.23|8256.06|8256.06|0
1628508080000|2021-08-09 11:21:20|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|0
1628508090000|2021-08-09 11:21:30|8258.39|8258.39|8259.67|8259.67|8259.67|8259.67|8258.39|8258.39|0
1628508100000|2021-08-09 11:21:40|8259.87|8259.87|8260.06|8260.06|8260.06|8260.06|8259.87|8259.87|0
1628508110000|2021-08-09 11:21:50|8260.14|8260.14|8261.18|8261.18|8261.18|8261.18|8260.14|8260.14|0
1628508120000|2021-08-09 11:22:00|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|0
1628508130000|2021-08-09 11:22:10|8260.95|8260.95|8260.38|8260.38|8260.95|8260.95|8260.38|8260.38|0
1628508140000|2021-08-09 11:22:20|8260.62|8260.62|8260.62|8260.62|8260.81|8260.81|8260.62|8260.62|0
1628508150000|2021-08-09 11:22:30|8260.22|8260.22|8260.34|8260.34|8260.41|8260.41|8260.22|8260.22|0
1628508160000|2021-08-09 11:22:40|8260.19|8260.19|8260|8260|8260.19|8260.19|8260|8260|0
1628508170000|2021-08-09 11:22:50|8259.81|8259.81|8259.62|8259.62|8259.81|8259.81|8259.62|8259.62|0
1628508180000|2021-08-09 11:23:00|8260|8260|8260.19|8260.19|8260.19|8260.19|8260|8260|0
1628508190000|2021-08-09 11:23:10|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|0
1628508200000|2021-08-09 11:23:20|8260.36|8260.36|8260.8|8260.8|8261.12|8261.12|8260.36|8260.36|0
1628508230000|2021-08-09 11:23:50|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|0
1628508240000|2021-08-09 11:24:00|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|0
1628508250000|2021-08-09 11:24:10|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|0
1628508260000|2021-08-09 11:24:20|8261.27|8261.27|8261.4|8261.4|8261.4|8261.4|8261.27|8261.27|0
1628508270000|2021-08-09 11:24:30|8261.46|8261.46|8261.39|8261.39|8261.46|8261.46|8261.39|8261.39|0
1628508290000|2021-08-09 11:24:50|8259.67|8259.67|8259.74|8259.74|8259.74|8259.74|8259.67|8259.67|0
1628508300000|2021-08-09 11:25:00|8260.31|8260.31|8260.39|8260.39|8260.49|8260.49|8260.31|8260.31|0
1628508310000|2021-08-09 11:25:10|8260.58|8260.58|8261.06|8261.06|8261.25|8261.25|8260.58|8260.58|0
1628508320000|2021-08-09 11:25:20|8260.98|8260.98|8261.2|8261.2|8261.2|8261.2|8260.98|8260.98|0
1628508330000|2021-08-09 11:25:30|8261.05|8261.05|8261.05|8261.05|8261.05|8261.05|8261.05|8261.05|0
1628508360000|2021-08-09 11:26:00|8260.88|8260.88|8260.95|8260.95|8260.95|8260.95|8260.88|8260.88|0
1628508370000|2021-08-09 11:26:10|8261.11|8261.11|8261.11|8261.11|8261.11|8261.11|8261.11|8261.11|0
1628508390000|2021-08-09 11:26:30|8261.3|8261.3|8261.07|8261.07|8262.12|8262.12|8261.04|8261.04|0
1628508400000|2021-08-09 11:26:40|8261.17|8261.17|8260.98|8260.98|8261.17|8261.17|8260.98|8260.98|0
1628508410000|2021-08-09 11:26:50|8261.17|8261.17|8260.71|8260.71|8261.17|8261.17|8260.6|8260.6|0
1628508420000|2021-08-09 11:27:00|8260.52|8260.52|8261.01|8261.01|8261.01|8261.01|8260.52|8260.52|0
1628508430000|2021-08-09 11:27:10|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|0
1628508440000|2021-08-09 11:27:20|8261.18|8261.18|8260.74|8260.74|8261.54|8261.54|8260.74|8260.74|0
1628508460000|2021-08-09 11:27:40|8261.31|8261.31|8261.69|8261.69|8261.69|8261.69|8261.31|8261.31|0
1628508470000|2021-08-09 11:27:50|8261.47|8261.47|8260.59|8260.59|8261.47|8261.47|8260.59|8260.59|0
1628508480000|2021-08-09 11:28:00|8260.4|8260.4|8259.77|8259.77|8260.4|8260.4|8259.77|8259.77|0
1628508500000|2021-08-09 11:28:20|8259.7|8259.7|8259.32|8259.32|8259.7|8259.7|8259.32|8259.32|0
1628508520000|2021-08-09 11:28:40|8259.63|8259.63|8259.63|8259.63|8259.63|8259.63|8259.48|8259.48|0
1628508530000|2021-08-09 11:28:50|8259.48|8259.48|8259.33|8259.33|8259.48|8259.48|8259.33|8259.33|0
1628508540000|2021-08-09 11:29:00|8259.24|8259.24|8259.19|8259.19|8259.24|8259.24|8258.68|8258.68|0
1628508550000|2021-08-09 11:29:10|8259.11|8259.11|8259.11|8259.11|8259.11|8259.11|8259.11|8259.11|0
1628508560000|2021-08-09 11:29:20|8259.27|8259.27|8259.12|8259.12|8259.33|8259.33|8259.12|8259.12|0
1628508570000|2021-08-09 11:29:30|8259.2|8259.2|8259.33|8259.33|8259.33|8259.33|8259.12|8259.12|0
1628508580000|2021-08-09 11:29:40|8259.52|8259.52|8259.29|8259.29|8259.67|8259.67|8259.29|8259.29|0
1628508590000|2021-08-09 11:29:50|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|0
1628508600000|2021-08-09 11:30:00|8258.8|8258.8|8259.49|8259.49|8259.51|8259.51|8258.61|8258.61|0
1628508610000|2021-08-09 11:30:10|8260.09|8260.09|8261.76|8261.76|8261.76|8261.76|8260.09|8260.09|0
1628508620000|2021-08-09 11:30:20|8261.19|8261.19|8261|8261|8261.19|8261.19|8261|8261|0
1628508630000|2021-08-09 11:30:30|8261.11|8261.11|8261.51|8261.51|8261.51|8261.51|8261.11|8261.11|0
1628508640000|2021-08-09 11:30:40|8261.13|8261.13|8261.2|8261.2|8261.23|8261.23|8261.01|8261.01|0
1628508650000|2021-08-09 11:30:50|8262.06|8262.06|8261.68|8261.68|8262.06|8262.06|8261.68|8261.68|0
1628508660000|2021-08-09 11:31:00|8261.91|8261.91|8262.6|8262.6|8262.6|8262.6|8261.84|8261.84|0
1628508670000|2021-08-09 11:31:10|8262.39|8262.39|8262.51|8262.51|8262.58|8262.58|8262.39|8262.39|0
1628508680000|2021-08-09 11:31:20|8262.66|8262.66|8263.12|8263.12|8263.12|8263.12|8262.51|8262.51|0
1628508690000|2021-08-09 11:31:30|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|0
1628508700000|2021-08-09 11:31:40|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|0
1628508710000|2021-08-09 11:31:50|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1628508720000|2021-08-09 11:32:00|8262.79|8262.79|8262.49|8262.49|8262.79|8262.79|8262.49|8262.49|0
1628508730000|2021-08-09 11:32:10|8262.41|8262.41|8261.53|8261.53|8262.41|8262.41|8261.53|8261.53|0
1628508740000|2021-08-09 11:32:20|8261.61|8261.61|8261.58|8261.58|8261.61|8261.61|8261.5|8261.5|0
1628508750000|2021-08-09 11:32:30|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|0
1628508760000|2021-08-09 11:32:40|8261.05|8261.05|8261.05|8261.05|8261.24|8261.24|8261.05|8261.05|0
1628508770000|2021-08-09 11:32:50|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|0
1628508780000|2021-08-09 11:33:00|8260.67|8260.67|8261.13|8261.13|8261.13|8261.13|8260.67|8260.67|0
1628508800000|2021-08-09 11:33:20|8261.02|8261.02|8260.16|8260.16|8261.02|8261.02|8260.16|8260.16|0
1628508810000|2021-08-09 11:33:30|8260.01|8260.01|8260.12|8260.12|8260.12|8260.12|8260.01|8260.01|0
1628508820000|2021-08-09 11:33:40|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|0
1628508850000|2021-08-09 11:34:10|8260.36|8260.36|8260.36|8260.36|8260.47|8260.47|8260.09|8260.09|0
1628508860000|2021-08-09 11:34:20|8260.05|8260.05|8259.76|8259.76|8260.33|8260.33|8259.76|8259.76|0
1628508870000|2021-08-09 11:34:30|8259.46|8259.46|8259.3|8259.3|8259.46|8259.46|8259.3|8259.3|0
1628508880000|2021-08-09 11:34:40|8259.11|8259.11|8259.19|8259.19|8259.19|8259.19|8259.11|8259.11|0
1628508890000|2021-08-09 11:34:50|8259.11|8259.11|8258.68|8258.68|8259.11|8259.11|8258.68|8258.68|0
1628508910000|2021-08-09 11:35:10|8258.62|8258.62|8258.24|8258.24|8258.62|8258.62|8258.24|8258.24|0
1628508920000|2021-08-09 11:35:20|8257.38|8257.38|8257.19|8257.19|8257.38|8257.38|8257.19|8257.19|0
1628508930000|2021-08-09 11:35:30|8257|8257|8257.19|8257.19|8257.19|8257.19|8257|8257|0
1628508950000|2021-08-09 11:35:50|8257.49|8257.49|8259.08|8259.08|8259.15|8259.15|8257.49|8257.49|0
1628508960000|2021-08-09 11:36:00|8259.25|8259.25|8259.4|8259.4|8259.63|8259.63|8259.25|8259.25|0
1628508970000|2021-08-09 11:36:10|8260.26|8260.26|8262.63|8262.63|8262.63|8262.63|8260.26|8260.26|0
1628508980000|2021-08-09 11:36:20|8262.56|8262.56|8262.48|8262.48|8262.56|8262.56|8262.48|8262.48|0
1628508990000|2021-08-09 11:36:30|8262.71|8262.71|8262.71|8262.71|8262.71|8262.71|8262.71|8262.71|0
1628509000000|2021-08-09 11:36:40|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|0
1628509020000|2021-08-09 11:37:00|8262.1|8262.1|8262.29|8262.29|8262.29|8262.29|8262.1|8262.1|0
1628509030000|2021-08-09 11:37:10|8262.67|8262.67|8262.59|8262.59|8262.97|8262.97|8262.59|8262.59|0
1628509040000|2021-08-09 11:37:20|8262.4|8262.4|8262.21|8262.21|8262.4|8262.4|8262.21|8262.21|0
1628509050000|2021-08-09 11:37:30|8261.83|8261.83|8262.09|8262.09|8262.21|8262.21|8261.83|8261.83|0
1628509060000|2021-08-09 11:37:40|8261.9|8261.9|8262.02|8262.02|8262.21|8262.21|8261.9|8261.9|0
1628509070000|2021-08-09 11:37:50|8262.15|8262.15|8262.34|8262.34|8262.53|8262.53|8262.15|8262.15|0
1628509090000|2021-08-09 11:38:10|8262.27|8262.27|8262.67|8262.67|8262.67|8262.67|8262.27|8262.27|0
1628509100000|2021-08-09 11:38:20|8262.86|8262.86|8263.42|8263.42|8263.86|8263.86|8262.86|8262.86|0
1628509110000|2021-08-09 11:38:30|8263.23|8263.23|8262.99|8262.99|8263.23|8263.23|8262.96|8262.96|0
1628509130000|2021-08-09 11:38:50|8263.07|8263.07|8261.9|8261.9|8263.07|8263.07|8261.9|8261.9|0
1628509140000|2021-08-09 11:39:00|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|0
1628509150000|2021-08-09 11:39:10|8261.97|8261.97|8261.77|8261.77|8261.97|8261.97|8261.77|8261.77|0
1628509160000|2021-08-09 11:39:20|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|0
1628509170000|2021-08-09 11:39:30|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|0
1628509180000|2021-08-09 11:39:40|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|0
1628509190000|2021-08-09 11:39:50|8261.57|8261.57|8261.83|8261.83|8261.83|8261.83|8261.26|8261.26|0
1628509200000|2021-08-09 11:40:00|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|0
1628509210000|2021-08-09 11:40:10|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|0
1628509220000|2021-08-09 11:40:20|8262.26|8262.26|8262.44|8262.44|8262.44|8262.44|8262.26|8262.26|0
1628509230000|2021-08-09 11:40:30|8262.35|8262.35|8262.35|8262.35|8262.51|8262.51|8262.35|8262.35|0
1628509240000|2021-08-09 11:40:40|8262.33|8262.33|8262.55|8262.55|8262.85|8262.85|8262.17|8262.17|0
1628509250000|2021-08-09 11:40:50|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|0
1628509260000|2021-08-09 11:41:00|8263.07|8263.07|8264.63|8264.63|8264.63|8264.63|8263.07|8263.07|0
1628509270000|2021-08-09 11:41:10|8264.81|8264.81|8263.58|8263.58|8264.81|8264.81|8263.58|8263.58|0
1628509280000|2021-08-09 11:41:20|8263.3|8263.3|8263.51|8263.51|8263.51|8263.51|8263.3|8263.3|0
1628509290000|2021-08-09 11:41:30|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|0
1628509300000|2021-08-09 11:41:40|8263.49|8263.49|8263.28|8263.28|8263.49|8263.49|8263.28|8263.28|0
1628509310000|2021-08-09 11:41:50|8263.18|8263.18|8263.1|8263.1|8263.18|8263.18|8262.87|8262.87|0
1628509320000|2021-08-09 11:42:00|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|0
1628509330000|2021-08-09 11:42:10|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|0
1628509340000|2021-08-09 11:42:20|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|0
1628509350000|2021-08-09 11:42:30|8263.2|8263.2|8263.19|8263.19|8263.35|8263.35|8263.19|8263.19|0
1628509360000|2021-08-09 11:42:40|8263.04|8263.04|8263.36|8263.36|8263.36|8263.36|8263.04|8263.04|0
1628509370000|2021-08-09 11:42:50|8263.28|8263.28|8262.51|8262.51|8263.28|8263.28|8262.39|8262.39|0
1628509380000|2021-08-09 11:43:00|8262.7|8262.7|8262.43|8262.43|8262.7|8262.7|8262.43|8262.43|0
1628509390000|2021-08-09 11:43:10|8262.51|8262.51|8262.43|8262.43|8262.51|8262.51|8262.43|8262.43|0
1628509410000|2021-08-09 11:43:30|8262.58|8262.58|8262.65|8262.65|8262.65|8262.65|8262.58|8262.58|0
1628509420000|2021-08-09 11:43:40|8262.59|8262.59|8262.68|8262.68|8262.7|8262.7|8262.59|8262.59|0
1628509430000|2021-08-09 11:43:50|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|0
1628509440000|2021-08-09 11:44:00|8263.25|8263.25|8265.14|8265.14|8265.14|8265.14|8263.25|8263.25|0
1628509450000|2021-08-09 11:44:10|8264.57|8264.57|8264.19|8264.19|8264.57|8264.57|8264.19|8264.19|0
1628509460000|2021-08-09 11:44:20|8264.49|8264.49|8264.79|8264.79|8264.79|8264.79|8264.49|8264.49|0
1628509470000|2021-08-09 11:44:30|8263.93|8263.93|8263.91|8263.91|8263.93|8263.93|8263.72|8263.72|0
1628509480000|2021-08-09 11:44:40|8264.03|8264.03|8263.43|8263.43|8264.03|8264.03|8263.23|8263.23|0
1628509490000|2021-08-09 11:44:50|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|0
1628509500000|2021-08-09 11:45:00|8263.68|8263.68|8263.49|8263.49|8263.68|8263.68|8263.49|8263.49|0
1628509510000|2021-08-09 11:45:10|8263.68|8263.68|8263.39|8263.39|8263.68|8263.68|8263.39|8263.39|0
1628509520000|2021-08-09 11:45:20|8263.55|8263.55|8263.26|8263.26|8263.55|8263.55|8263.26|8263.26|0
1628509530000|2021-08-09 11:45:30|8263.2|8263.2|8264.22|8264.22|8264.22|8264.22|8263.2|8263.2|0
1628509540000|2021-08-09 11:45:40|8265.08|8265.08|8266.05|8266.05|8266.05|8266.05|8265.08|8265.08|0
1628509550000|2021-08-09 11:45:50|8268.63|8268.63|8269.86|8269.86|8270.35|8270.35|8268.63|8268.63|0
1628509560000|2021-08-09 11:46:00|8270|8270|8272.28|8272.28|8272.28|8272.28|8270|8270|0
1628509570000|2021-08-09 11:46:10|8272.88|8272.88|8274.22|8274.22|8274.22|8274.22|8272.88|8272.88|0
1628509580000|2021-08-09 11:46:20|8274.29|8274.29|8276.2|8276.2|8276.2|8276.2|8274.29|8274.29|0
1628509590000|2021-08-09 11:46:30|8276.39|8276.39|8275.45|8275.45|8276.39|8276.39|8275.45|8275.45|0
1628509600000|2021-08-09 11:46:40|8273.73|8273.73|8273.63|8273.63|8273.73|8273.73|8273.63|8273.63|0
1628509610000|2021-08-09 11:46:50|8272.98|8272.98|8273.02|8273.02|8273.02|8273.02|8272.95|8272.95|0
1628509620000|2021-08-09 11:47:00|8272.97|8272.97|8272.36|8272.36|8272.97|8272.97|8272.36|8272.36|0
1628509630000|2021-08-09 11:47:10|8272.28|8272.28|8271.75|8271.75|8272.28|8272.28|8271.75|8271.75|0
1628509640000|2021-08-09 11:47:20|8271.56|8271.56|8271.18|8271.18|8271.56|8271.56|8271.07|8271.07|0
1628509650000|2021-08-09 11:47:30|8271.34|8271.34|8271.45|8271.45|8271.53|8271.53|8271.34|8271.34|0
1628509660000|2021-08-09 11:47:40|8271.37|8271.37|8271.61|8271.61|8271.61|8271.61|8271.37|8271.37|0
1628509670000|2021-08-09 11:47:50|8271.68|8271.68|8271.49|8271.49|8271.81|8271.81|8271.49|8271.49|0
1628509680000|2021-08-09 11:48:00|8271.19|8271.19|8271.03|8271.03|8271.19|8271.19|8271.03|8271.03|0
1628509690000|2021-08-09 11:48:10|8271.89|8271.89|8272.04|8272.04|8272.04|8272.04|8271.87|8271.87|0
1628509700000|2021-08-09 11:48:20|8273.76|8273.76|8274.25|8274.25|8274.25|8274.25|8273.68|8273.68|0
1628509720000|2021-08-09 11:48:40|8273.97|8273.97|8274.09|8274.09|8274.18|8274.18|8273.97|8273.97|0
1628509730000|2021-08-09 11:48:50|8274.03|8274.03|8274.89|8274.89|8274.89|8274.89|8274.03|8274.03|0
1628509740000|2021-08-09 11:49:00|8276.61|8276.61|8276.13|8276.13|8277.65|8277.65|8275.93|8275.93|0
1628509750000|2021-08-09 11:49:10|8275.94|8275.94|8275.94|8275.94|8275.94|8275.94|8275.94|8275.94|0
1628509760000|2021-08-09 11:49:20|8276|8276|8276.11|8276.11|8276.11|8276.11|8276|8276|0
1628509790000|2021-08-09 11:49:50|8276.19|8276.19|8276.19|8276.19|8276.19|8276.19|8276.19|8276.19|0
1628509800000|2021-08-09 11:50:00|8276.38|8276.38|8276.9|8276.9|8276.9|8276.9|8276.38|8276.38|0
1628509810000|2021-08-09 11:50:10|8276.71|8276.71|8277.31|8277.31|8277.31|8277.31|8276.71|8276.71|0
1628509820000|2021-08-09 11:50:20|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|0
1628509830000|2021-08-09 11:50:30|8278.19|8278.19|8281.8|8281.8|8281.8|8281.8|8278.19|8278.19|0
1628509840000|2021-08-09 11:50:40|8281.91|8281.91|8281.62|8281.62|8282.02|8282.02|8281.62|8281.62|0
1628509850000|2021-08-09 11:50:50|8281.93|8281.93|8281.74|8281.74|8281.93|8281.93|8281.74|8281.74|0
1628509860000|2021-08-09 11:51:00|8281.55|8281.55|8281.45|8281.45|8281.55|8281.55|8281.45|8281.45|0
1628509870000|2021-08-09 11:51:10|8281.07|8281.07|8280.88|8280.88|8281.07|8281.07|8280.88|8280.88|0
1628509880000|2021-08-09 11:51:20|8280.65|8280.65|8281.03|8281.03|8281.03|8281.03|8280.65|8280.65|0
1628509890000|2021-08-09 11:51:30|8280.65|8280.65|8280.51|8280.51|8280.65|8280.65|8280.51|8280.51|0
1628509900000|2021-08-09 11:51:40|8280.35|8280.35|8280.92|8280.92|8280.92|8280.92|8280.35|8280.35|0
1628509910000|2021-08-09 11:51:50|8280.86|8280.86|8280.86|8280.86|8280.86|8280.86|8280.86|8280.86|0
1628509930000|2021-08-09 11:52:10|8281.24|8281.24|8280.75|8280.75|8281.24|8281.24|8280.75|8280.75|0
1628509940000|2021-08-09 11:52:20|8280.56|8280.56|8280.56|8280.56|8280.56|8280.56|8280.56|8280.56|0
1628509950000|2021-08-09 11:52:30|8280.34|8280.34|8280.57|8280.57|8280.57|8280.57|8280.27|8280.27|0
1628509960000|2021-08-09 11:52:40|8280.53|8280.53|8280.83|8280.83|8280.83|8280.83|8280.53|8280.53|0
1628509970000|2021-08-09 11:52:50|8281.03|8281.03|8280.88|8280.88|8281.19|8281.19|8280.88|8280.88|0
1628509980000|2021-08-09 11:53:00|8281.18|8281.18|8281.18|8281.18|8281.78|8281.78|8281.18|8281.18|0
1628510000000|2021-08-09 11:53:20|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|0
1628510020000|2021-08-09 11:53:40|8281.18|8281.18|8281.4|8281.4|8281.4|8281.4|8281.18|8281.18|0
1628510030000|2021-08-09 11:53:50|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|0
1628510040000|2021-08-09 11:54:00|8282.34|8282.34|8283.35|8283.35|8283.63|8283.63|8282.34|8282.34|0
1628510050000|2021-08-09 11:54:10|8283.04|8283.04|8283.04|8283.04|8283.04|8283.04|8283.04|8283.04|0
1628510060000|2021-08-09 11:54:20|8283.07|8283.07|8283.26|8283.26|8283.26|8283.26|8283.07|8283.07|0
1628510070000|2021-08-09 11:54:30|8283.19|8283.19|8283.45|8283.45|8283.45|8283.45|8282.99|8282.99|0
1628510080000|2021-08-09 11:54:40|8283.64|8283.64|8284.02|8284.02|8284.02|8284.02|8283.64|8283.64|0
1628510090000|2021-08-09 11:54:50|8283.81|8283.81|8281.74|8281.74|8283.81|8283.81|8281.74|8281.74|0
1628510110000|2021-08-09 11:55:10|8281.51|8281.51|8280.88|8280.88|8281.51|8281.51|8280.88|8280.88|0
1628510120000|2021-08-09 11:55:20|8280.5|8280.5|8280.44|8280.44|8280.5|8280.5|8280.44|8280.44|0
1628510130000|2021-08-09 11:55:30|8280.12|8280.12|8280.82|8280.82|8280.82|8280.82|8279.96|8279.96|0
1628510150000|2021-08-09 11:55:50|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|0
1628510160000|2021-08-09 11:56:00|8280.57|8280.57|8281.78|8281.78|8281.78|8281.78|8280.57|8280.57|0
1628510170000|2021-08-09 11:56:10|8282.65|8282.65|8283.55|8283.55|8283.55|8283.55|8282.41|8282.41|0
1628510180000|2021-08-09 11:56:20|8283.42|8283.42|8284.92|8284.92|8285.08|8285.08|8283.35|8283.35|0
1628510190000|2021-08-09 11:56:30|8285.83|8285.83|8286.83|8286.83|8286.83|8286.83|8285.83|8285.83|0
1628510200000|2021-08-09 11:56:40|8286.62|8286.62|8285.99|8285.99|8286.62|8286.62|8285.99|8285.99|0
1628510210000|2021-08-09 11:56:50|8285.92|8285.92|8285.43|8285.43|8285.92|8285.92|8285.43|8285.43|0
1628510220000|2021-08-09 11:57:00|8285.5|8285.5|8284.8|8284.8|8285.87|8285.87|8284.8|8284.8|0
1628510230000|2021-08-09 11:57:10|8284.83|8284.83|8284.56|8284.56|8284.87|8284.87|8284.56|8284.56|0
1628510240000|2021-08-09 11:57:20|8285.05|8285.05|8284.68|8284.68|8285.05|8285.05|8284.68|8284.68|0
1628510250000|2021-08-09 11:57:30|8284.37|8284.37|8284.52|8284.52|8284.52|8284.52|8284.21|8284.21|0
1628510260000|2021-08-09 11:57:40|8284.41|8284.41|8286.98|8286.98|8286.98|8286.98|8284.25|8284.25|0
1628510270000|2021-08-09 11:57:50|8286.9|8286.9|8287.81|8287.81|8287.81|8287.81|8286.9|8286.9|0
1628510280000|2021-08-09 11:58:00|8287.51|8287.51|8287.2|8287.2|8287.51|8287.51|8287.2|8287.2|0
1628510290000|2021-08-09 11:58:10|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|0
1628510300000|2021-08-09 11:58:20|8287.14|8287.14|8286.35|8286.35|8287.14|8287.14|8286.35|8286.35|0
1628510310000|2021-08-09 11:58:30|8286.27|8286.27|8286.35|8286.35|8286.35|8286.35|8286.19|8286.19|0
1628510320000|2021-08-09 11:58:40|8286.27|8286.27|8286.43|8286.43|8286.43|8286.43|8286.27|8286.27|0
1628510340000|2021-08-09 11:59:00|8286.34|8286.34|8285.44|8285.44|8286.34|8286.34|8285.44|8285.44|0
1628510350000|2021-08-09 11:59:10|8285.29|8285.29|8285.11|8285.11|8285.49|8285.49|8285.11|8285.11|0
1628510360000|2021-08-09 11:59:20|8285.05|8285.05|8284.1|8284.1|8285.05|8285.05|8284.1|8284.1|0
1628510370000|2021-08-09 11:59:30|8284.03|8284.03|8284.1|8284.1|8284.1|8284.1|8284.03|8284.03|0
1628510380000|2021-08-09 11:59:40|8284.24|8284.24|8283.53|8283.53|8284.32|8284.32|8283.53|8283.53|0
1628510390000|2021-08-09 11:59:50|8283.83|8283.83|8284.17|8284.17|8284.17|8284.17|8283.83|8283.83|0
1628510400000|2021-08-09 12:00:00|8284.03|8284.03|8288.38|8288.38|8288.38|8288.38|8284.03|8284.03|0
1628510410000|2021-08-09 12:00:10|8288.47|8288.47|8288.19|8288.19|8288.57|8288.57|8288.19|8288.19|0
1628510420000|2021-08-09 12:00:20|8287.32|8287.32|8286.49|8286.49|8287.38|8287.38|8286.49|8286.49|0
1628510430000|2021-08-09 12:00:30|8285.85|8285.85|8286.1|8286.1|8286.17|8286.17|8285.85|8285.85|0
1628510440000|2021-08-09 12:00:40|8285.85|8285.85|8284.83|8284.83|8285.85|8285.85|8284.83|8284.83|0
1628510450000|2021-08-09 12:00:50|8284.86|8284.86|8286.33|8286.33|8286.33|8286.33|8284.61|8284.61|0
1628510460000|2021-08-09 12:01:00|8286.57|8286.57|8287.47|8287.47|8287.47|8287.47|8286.57|8286.57|0
1628510470000|2021-08-09 12:01:10|8287.66|8287.66|8287.66|8287.66|8287.66|8287.66|8287.66|8287.66|0
1628510480000|2021-08-09 12:01:20|8287.91|8287.91|8287.97|8287.97|8287.97|8287.97|8287.91|8287.91|0
1628510490000|2021-08-09 12:01:30|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|0
1628510500000|2021-08-09 12:01:40|8288.1|8288.1|8290.87|8290.87|8290.87|8290.87|8288.1|8288.1|0
1628510510000|2021-08-09 12:01:50|8291.78|8291.78|8291.78|8291.78|8291.78|8291.78|8291.78|8291.78|0
1628510520000|2021-08-09 12:02:00|8291.85|8291.85|8291.39|8291.39|8291.85|8291.85|8291.39|8291.39|0
1628510530000|2021-08-09 12:02:10|8292.25|8292.25|8292.44|8292.44|8292.44|8292.44|8292.2|8292.2|0
1628510540000|2021-08-09 12:02:20|8292.49|8292.49|8293.72|8293.72|8293.72|8293.72|8292.49|8292.49|0
1628510550000|2021-08-09 12:02:30|8293.65|8293.65|8293.29|8293.29|8293.91|8293.91|8293.29|8293.29|0
1628510560000|2021-08-09 12:02:40|8293.6|8293.6|8293.55|8293.55|8293.83|8293.83|8293.45|8293.45|0
1628510570000|2021-08-09 12:02:50|8293.38|8293.38|8293.54|8293.54|8293.54|8293.54|8293.38|8293.38|0
1628510580000|2021-08-09 12:03:00|8293.56|8293.56|8292.88|8292.88|8293.56|8293.56|8292.88|8292.88|0
1628510590000|2021-08-09 12:03:10|8292.57|8292.57|8293.12|8293.12|8293.12|8293.12|8292.57|8292.57|0
1628510600000|2021-08-09 12:03:20|8292.82|8292.82|8292.74|8292.74|8292.82|8292.82|8292.74|8292.74|0
1628510610000|2021-08-09 12:03:30|8292.55|8292.55|8292.74|8292.74|8292.93|8292.93|8292.55|8292.55|0
1628510620000|2021-08-09 12:03:40|8292.43|8292.43|8291.49|8291.49|8292.43|8292.43|8291.49|8291.49|0
1628510630000|2021-08-09 12:03:50|8291.57|8291.57|8291.57|8291.57|8291.57|8291.57|8291.57|8291.57|0
1628510640000|2021-08-09 12:04:00|8291.45|8291.45|8291.04|8291.04|8291.45|8291.45|8291.02|8291.02|0
1628510650000|2021-08-09 12:04:10|8290.85|8290.85|8290.47|8290.47|8290.85|8290.85|8290.47|8290.47|0
1628510660000|2021-08-09 12:04:20|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|0
1628510670000|2021-08-09 12:04:30|8289.9|8289.9|8289.9|8289.9|8289.9|8289.9|8289.9|8289.9|0
1628510680000|2021-08-09 12:04:40|8290.02|8290.02|8289.13|8289.13|8290.02|8290.02|8289.13|8289.13|0
1628510690000|2021-08-09 12:04:50|8289.74|8289.74|8289.36|8289.36|8289.74|8289.74|8289.36|8289.36|0
1628510700000|2021-08-09 12:05:00|8289.64|8289.64|8289.07|8289.07|8289.64|8289.64|8288.69|8288.69|0
1628510710000|2021-08-09 12:05:10|8288.98|8288.98|8288.98|8288.98|8288.98|8288.98|8288.98|8288.98|0
1628510720000|2021-08-09 12:05:20|8289|8289|8288.83|8288.83|8289|8289|8288.83|8288.83|0
1628510740000|2021-08-09 12:05:40|8288.68|8288.68|8288.68|8288.68|8288.68|8288.68|8288.68|8288.68|0
1628510750000|2021-08-09 12:05:50|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|0
1628510770000|2021-08-09 12:06:10|8289.48|8289.48|8289.48|8289.48|8289.48|8289.48|8289.48|8289.48|0
1628510780000|2021-08-09 12:06:20|8289.4|8289.4|8289.28|8289.28|8289.4|8289.4|8289.28|8289.28|0
1628510800000|2021-08-09 12:06:40|8288.34|8288.34|8288.34|8288.34|8288.34|8288.34|8288.34|8288.34|0
1628510810000|2021-08-09 12:06:50|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|0
1628510820000|2021-08-09 12:07:00|8288.61|8288.61|8288.99|8288.99|8288.99|8288.99|8288.61|8288.61|0
1628510830000|2021-08-09 12:07:10|8288.78|8288.78|8288.55|8288.55|8288.78|8288.78|8288.55|8288.55|0
1628510840000|2021-08-09 12:07:20|8288.93|8288.93|8288.32|8288.32|8288.93|8288.93|8288.32|8288.32|0
1628510850000|2021-08-09 12:07:30|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|0
1628510860000|2021-08-09 12:07:40|8288.19|8288.19|8288.3|8288.3|8288.3|8288.3|8288.19|8288.19|0
1628510880000|2021-08-09 12:08:00|8288.38|8288.38|8288.38|8288.38|8288.38|8288.38|8288.38|8288.38|0
1628510890000|2021-08-09 12:08:10|8288.25|8288.25|8288.17|8288.17|8288.25|8288.25|8288.17|8288.17|0
1628510900000|2021-08-09 12:08:20|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|0
1628510910000|2021-08-09 12:08:30|8288.87|8288.87|8290.66|8290.66|8290.66|8290.66|8288.57|8288.57|0
1628510930000|2021-08-09 12:08:50|8290.95|8290.95|8290.95|8290.95|8291.09|8291.09|8290.95|8290.95|0
1628510940000|2021-08-09 12:09:00|8291.14|8291.14|8290.97|8290.97|8291.14|8291.14|8290.97|8290.97|0
1628510950000|2021-08-09 12:09:10|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|0
1628510960000|2021-08-09 12:09:20|8291.2|8291.2|8292.76|8292.76|8292.76|8292.76|8291.2|8291.2|0
1628510970000|2021-08-09 12:09:30|8292.53|8292.53|8292.84|8292.84|8292.84|8292.84|8292.53|8292.53|0
1628510990000|2021-08-09 12:09:50|8292.99|8292.99|8292.99|8292.99|8292.99|8292.99|8292.99|8292.99|0
1628511000000|2021-08-09 12:10:00|8293.15|8293.15|8292.78|8292.78|8293.15|8293.15|8292.78|8292.78|0
1628511010000|2021-08-09 12:10:10|8292.9|8292.9|8292.75|8292.75|8292.9|8292.9|8292.75|8292.75|0
1628511020000|2021-08-09 12:10:20|8293.32|8293.32|8293.51|8293.51|8293.51|8293.51|8293.13|8293.13|0
1628511030000|2021-08-09 12:10:30|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|0
1628511040000|2021-08-09 12:10:40|8293.51|8293.51|8292.67|8292.67|8293.51|8293.51|8292.67|8292.67|0
1628511050000|2021-08-09 12:10:50|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|0
1628511060000|2021-08-09 12:11:00|8292.59|8292.59|8292.43|8292.43|8292.59|8292.59|8292.2|8292.2|0
1628511070000|2021-08-09 12:11:10|8292.24|8292.24|8291.79|8291.79|8292.24|8292.24|8291.71|8291.71|0
1628511080000|2021-08-09 12:11:20|8291.57|8291.57|8292.02|8292.02|8292.02|8292.02|8291.57|8291.57|0
1628511090000|2021-08-09 12:11:30|8291.78|8291.78|8292.16|8292.16|8292.16|8292.16|8291.78|8291.78|0
1628511100000|2021-08-09 12:11:40|8292.11|8292.11|8292.26|8292.26|8292.26|8292.26|8291.95|8291.95|0
1628511110000|2021-08-09 12:11:50|8292.19|8292.19|8292.53|8292.53|8292.53|8292.53|8292.19|8292.19|0
1628511120000|2021-08-09 12:12:00|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|0
1628511150000|2021-08-09 12:12:30|8292.53|8292.53|8293.39|8293.39|8293.39|8293.39|8292.53|8292.53|0
1628511160000|2021-08-09 12:12:40|8293.55|8293.55|8293.52|8293.52|8293.91|8293.91|8293.52|8293.52|0
1628511190000|2021-08-09 12:13:10|8293.63|8293.63|8293.56|8293.56|8293.7|8293.7|8293.56|8293.56|0
1628511200000|2021-08-09 12:13:20|8293.73|8293.73|8293.57|8293.57|8293.73|8293.73|8293.57|8293.57|0
1628511210000|2021-08-09 12:13:30|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.62|8293.62|0
1628511230000|2021-08-09 12:13:50|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|0
1628511240000|2021-08-09 12:14:00|8293.35|8293.35|8293.35|8293.35|8293.35|8293.35|8293.35|8293.35|0
1628511250000|2021-08-09 12:14:10|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|0
1628511260000|2021-08-09 12:14:20|8292.75|8292.75|8292.45|8292.45|8292.75|8292.75|8292.45|8292.45|0
1628511280000|2021-08-09 12:14:40|8292.26|8292.26|8290.54|8290.54|8292.26|8292.26|8290.54|8290.54|0
1628511290000|2021-08-09 12:14:50|8290.29|8290.29|8289.91|8289.91|8290.29|8290.29|8289.91|8289.91|0
1628511300000|2021-08-09 12:15:00|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.9|8289.9|0
1628511310000|2021-08-09 12:15:10|8289.82|8289.82|8289.84|8289.84|8289.84|8289.84|8289.68|8289.68|0
1628511320000|2021-08-09 12:15:20|8289.91|8289.91|8290.07|8290.07|8290.07|8290.07|8289.91|8289.91|0
1628511330000|2021-08-09 12:15:30|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|0
1628511350000|2021-08-09 12:15:50|8290.55|8290.55|8290.86|8290.86|8290.86|8290.86|8290.55|8290.55|0
1628511360000|2021-08-09 12:16:00|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|0
1628511370000|2021-08-09 12:16:10|8289.7|8289.7|8289.32|8289.32|8289.7|8289.7|8289.32|8289.32|0
1628511380000|2021-08-09 12:16:20|8289.22|8289.22|8288.02|8288.02|8289.22|8289.22|8288.02|8288.02|0
1628511390000|2021-08-09 12:16:30|8287.83|8287.83|8287.64|8287.64|8287.83|8287.83|8287.64|8287.64|0
1628511400000|2021-08-09 12:16:40|8287.4|8287.4|8287.33|8287.33|8287.4|8287.4|8287.33|8287.33|0
1628511410000|2021-08-09 12:16:50|8287.17|8287.17|8287.02|8287.02|8287.17|8287.17|8287.02|8287.02|0
1628511420000|2021-08-09 12:17:00|8287.17|8287.17|8286.79|8286.79|8287.17|8287.17|8286.58|8286.58|0
1628511430000|2021-08-09 12:17:10|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|0
1628511440000|2021-08-09 12:17:20|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|0
1628511450000|2021-08-09 12:17:30|8286.94|8286.94|8286.94|8286.94|8286.94|8286.94|8286.94|8286.94|0
1628511460000|2021-08-09 12:17:40|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|0
1628511470000|2021-08-09 12:17:50|8286.43|8286.43|8285.19|8285.19|8286.43|8286.43|8285.19|8285.19|0
1628511480000|2021-08-09 12:18:00|8284.77|8284.77|8284.38|8284.38|8284.77|8284.77|8284.38|8284.38|0
1628511490000|2021-08-09 12:18:10|8284.46|8284.46|8284.4|8284.4|8284.49|8284.49|8284.38|8284.38|0
1628511500000|2021-08-09 12:18:20|8284.33|8284.33|8284.25|8284.25|8284.33|8284.33|8284.25|8284.25|0
1628511510000|2021-08-09 12:18:30|8284.14|8284.14|8284.04|8284.04|8284.14|8284.14|8284.04|8284.04|0
1628511520000|2021-08-09 12:18:40|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|0
1628511530000|2021-08-09 12:18:50|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|0
1628511540000|2021-08-09 12:19:00|8283.85|8283.85|8284.1|8284.1|8284.18|8284.18|8283.74|8283.74|0
1628511550000|2021-08-09 12:19:10|8284.29|8284.29|8283.25|8283.25|8284.29|8284.29|8283.09|8283.09|0
1628511560000|2021-08-09 12:19:20|8283.33|8283.33|8283.71|8283.71|8283.71|8283.71|8283.33|8283.33|0
1628511580000|2021-08-09 12:19:40|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|0
1628511590000|2021-08-09 12:19:50|8283.59|8283.59|8282.66|8282.66|8283.59|8283.59|8282.58|8282.58|0
1628511600000|2021-08-09 12:20:00|8282.81|8282.81|8282.91|8282.91|8283.19|8283.19|8282.81|8282.81|0
1628511610000|2021-08-09 12:20:10|8283|8283|8283.07|8283.07|8283.07|8283.07|8283|8283|0
1628511620000|2021-08-09 12:20:20|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|0
1628511630000|2021-08-09 12:20:30|8283.06|8283.06|8283.37|8283.37|8283.37|8283.37|8283.06|8283.06|0
1628511640000|2021-08-09 12:20:40|8284.23|8284.23|8284.07|8284.07|8284.23|8284.23|8284.07|8284.07|0
1628511660000|2021-08-09 12:21:00|8284.7|8284.7|8285.07|8285.07|8285.25|8285.25|8284.7|8284.7|0
1628511670000|2021-08-09 12:21:10|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|0
1628511680000|2021-08-09 12:21:20|8284.66|8284.66|8284.74|8284.74|8285.05|8285.05|8284.66|8284.66|0
1628511690000|2021-08-09 12:21:30|8284.66|8284.66|8284.5|8284.5|8284.66|8284.66|8284.5|8284.5|0
1628511700000|2021-08-09 12:21:40|8284.58|8284.58|8284.66|8284.66|8284.74|8284.74|8284.58|8284.58|0
1628511730000|2021-08-09 12:22:10|8284.61|8284.61|8284.17|8284.17|8285.3|8285.3|8284.17|8284.17|0
1628511740000|2021-08-09 12:22:20|8284.1|8284.1|8283.6|8283.6|8284.4|8284.4|8283.6|8283.6|0
1628511750000|2021-08-09 12:22:30|8283.22|8283.22|8282.84|8282.84|8283.22|8283.22|8282.84|8282.84|0
1628511760000|2021-08-09 12:22:40|8282.95|8282.95|8282.4|8282.4|8282.95|8282.95|8282.21|8282.21|0
1628511770000|2021-08-09 12:22:50|8282.21|8282.21|8282.02|8282.02|8282.21|8282.21|8282.02|8282.02|0
1628511780000|2021-08-09 12:23:00|8281.81|8281.81|8283|8283|8283.06|8283.06|8281.58|8281.58|0
1628511790000|2021-08-09 12:23:10|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|0
1628511800000|2021-08-09 12:23:20|8282.38|8282.38|8282.64|8282.64|8282.88|8282.88|8282.38|8282.38|0
1628511810000|2021-08-09 12:23:30|8282.58|8282.58|8282.87|8282.87|8282.87|8282.87|8282.58|8282.58|0
1628511820000|2021-08-09 12:23:40|8282.79|8282.79|8282.4|8282.4|8282.79|8282.79|8282.4|8282.4|0
1628511830000|2021-08-09 12:23:50|8282.1|8282.1|8282.49|8282.49|8282.57|8282.57|8282.1|8282.1|0
1628511840000|2021-08-09 12:24:00|8282.11|8282.11|8282.51|8282.51|8282.51|8282.51|8282.11|8282.11|0
1628511850000|2021-08-09 12:24:10|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|0
1628511860000|2021-08-09 12:24:20|8284.3|8284.3|8283.52|8283.52|8284.3|8284.3|8283.52|8283.52|0
1628511870000|2021-08-09 12:24:30|8283.43|8283.43|8283.42|8283.42|8283.66|8283.66|8283.42|8283.42|0
1628511880000|2021-08-09 12:24:40|8283.33|8283.33|8283.34|8283.34|8283.42|8283.42|8283.33|8283.33|0
1628511900000|2021-08-09 12:25:00|8283.13|8283.13|8283.32|8283.32|8283.32|8283.32|8283.13|8283.13|0
1628511910000|2021-08-09 12:25:10|8283.12|8283.12|8283.22|8283.22|8283.31|8283.31|8283.12|8283.12|0
1628511920000|2021-08-09 12:25:20|8283.28|8283.28|8283.43|8283.43|8283.43|8283.43|8283.28|8283.28|0
1628511930000|2021-08-09 12:25:30|8283.56|8283.56|8283.19|8283.19|8283.56|8283.56|8282.57|8282.57|0
1628511940000|2021-08-09 12:25:40|8283.61|8283.61|8284.17|8284.17|8284.36|8284.36|8283.57|8283.57|0
1628511950000|2021-08-09 12:25:50|8284.1|8284.1|8283.91|8283.91|8284.1|8284.1|8283.91|8283.91|0
1628511960000|2021-08-09 12:26:00|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|0
1628511970000|2021-08-09 12:26:10|8284.05|8284.05|8283.74|8283.74|8284.05|8284.05|8283.74|8283.74|0
1628511980000|2021-08-09 12:26:20|8284.06|8284.06|8285.37|8285.37|8285.37|8285.37|8284.06|8284.06|0
1628511990000|2021-08-09 12:26:30|8285.45|8285.45|8284.95|8284.95|8285.45|8285.45|8284.95|8284.95|0
1628512010000|2021-08-09 12:26:50|8284.92|8284.92|8285.83|8285.83|8285.83|8285.83|8284.92|8284.92|0
1628512020000|2021-08-09 12:27:00|8284.97|8284.97|8285.2|8285.2|8285.2|8285.2|8284.97|8284.97|0
1628512030000|2021-08-09 12:27:10|8285.5|8285.5|8285.63|8285.63|8285.63|8285.63|8285.5|8285.5|0
1628512040000|2021-08-09 12:27:20|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|0
1628512060000|2021-08-09 12:27:40|8285.86|8285.86|8285.88|8285.88|8285.88|8285.88|8285.54|8285.54|0
1628512070000|2021-08-09 12:27:50|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|0
1628512080000|2021-08-09 12:28:00|8286.08|8286.08|8288.83|8288.83|8288.83|8288.83|8286|8286|0
1628512090000|2021-08-09 12:28:10|8288.64|8288.64|8288.38|8288.38|8288.91|8288.91|8288.38|8288.38|0
1628512100000|2021-08-09 12:28:20|8288.19|8288.19|8287.9|8287.9|8288.19|8288.19|8287.85|8287.85|0
1628512110000|2021-08-09 12:28:30|8287.71|8287.71|8287.71|8287.71|8287.71|8287.71|8287.52|8287.52|0
1628512120000|2021-08-09 12:28:40|8287.55|8287.55|8288.76|8288.76|8288.76|8288.76|8287.17|8287.17|0
1628512130000|2021-08-09 12:28:50|8288.38|8288.38|8288.44|8288.44|8288.44|8288.44|8288.38|8288.38|0
1628512140000|2021-08-09 12:29:00|8288.52|8288.52|8288.9|8288.9|8288.9|8288.9|8288.52|8288.52|0
1628512150000|2021-08-09 12:29:10|8289.21|8289.21|8288.72|8288.72|8289.4|8289.4|8288.72|8288.72|0
1628512160000|2021-08-09 12:29:20|8288.83|8288.83|8288.73|8288.73|8288.83|8288.83|8288.73|8288.73|0
1628512170000|2021-08-09 12:29:30|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|0
1628512180000|2021-08-09 12:29:40|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|0
1628512190000|2021-08-09 12:29:50|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|0
1628512200000|2021-08-09 12:30:00|8288.48|8288.48|8288.79|8288.79|8288.79|8288.79|8288.41|8288.41|0
1628512210000|2021-08-09 12:30:10|8288.48|8288.48|8288.25|8288.25|8288.72|8288.72|8288.25|8288.25|0
1628512220000|2021-08-09 12:30:20|8288.36|8288.36|8288.18|8288.18|8288.36|8288.36|8288.01|8288.01|0
1628512230000|2021-08-09 12:30:30|8287.96|8287.96|8287.97|8287.97|8288.3|8288.3|8287.96|8287.96|0
1628512240000|2021-08-09 12:30:40|8288.08|8288.08|8288.02|8288.02|8288.08|8288.08|8288.02|8288.02|0
1628512250000|2021-08-09 12:30:50|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|0
1628512260000|2021-08-09 12:31:00|8287.74|8287.74|8287.58|8287.58|8287.74|8287.74|8287.58|8287.58|0
1628512270000|2021-08-09 12:31:10|8287.88|8287.88|8287.44|8287.44|8287.88|8287.88|8287.39|8287.39|0
1628512280000|2021-08-09 12:31:20|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|0
1628512290000|2021-08-09 12:31:30|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|0
1628512300000|2021-08-09 12:31:40|8286.8|8286.8|8286.8|8286.8|8286.8|8286.8|8286.8|8286.8|0
1628512310000|2021-08-09 12:31:50|8286.73|8286.73|8286.73|8286.73|8286.73|8286.73|8286.73|8286.73|0
1628512320000|2021-08-09 12:32:00|8286.92|8286.92|8288.55|8288.55|8288.57|8288.57|8286.85|8286.85|0
1628512340000|2021-08-09 12:32:20|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|0
1628512380000|2021-08-09 12:33:00|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|0
1628512390000|2021-08-09 12:33:10|8289.01|8289.01|8289.1|8289.1|8289.16|8289.16|8289.01|8289.01|0
1628512400000|2021-08-09 12:33:20|8289.31|8289.31|8289.21|8289.21|8289.44|8289.44|8289.21|8289.21|0
1628512410000|2021-08-09 12:33:30|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|0
1628512420000|2021-08-09 12:33:40|8287.93|8287.93|8288.32|8288.32|8288.32|8288.32|8287.86|8287.86|0
1628512430000|2021-08-09 12:33:50|8288.24|8288.24|8288.54|8288.54|8288.54|8288.54|8288.24|8288.24|0
1628512450000|2021-08-09 12:34:10|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|0
1628512460000|2021-08-09 12:34:20|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|0
1628512470000|2021-08-09 12:34:30|8288.76|8288.76|8289.7|8289.7|8289.77|8289.77|8288.76|8288.76|0
1628512480000|2021-08-09 12:34:40|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|0
1628512490000|2021-08-09 12:34:50|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|0
1628512500000|2021-08-09 12:35:00|8289.44|8289.44|8289.26|8289.26|8289.56|8289.56|8289.26|8289.26|0
1628512530000|2021-08-09 12:35:30|8289.42|8289.42|8288.89|8288.89|8289.51|8289.51|8288.89|8288.89|0
1628512540000|2021-08-09 12:35:40|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|0
1628512560000|2021-08-09 12:36:00|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|0
1628512580000|2021-08-09 12:36:20|8288.72|8288.72|8289.18|8289.18|8289.18|8289.18|8288.72|8288.72|0
1628512590000|2021-08-09 12:36:30|8289.22|8289.22|8289.12|8289.12|8289.22|8289.22|8288.59|8288.59|0
1628512610000|2021-08-09 12:36:50|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|0
1628512620000|2021-08-09 12:37:00|8289.73|8289.73|8292.34|8292.34|8292.34|8292.34|8289.73|8289.73|0
1628512630000|2021-08-09 12:37:10|8292.19|8292.19|8293.49|8293.49|8293.49|8293.49|8292.19|8292.19|0
1628512640000|2021-08-09 12:37:20|8293.65|8293.65|8293.78|8293.78|8293.78|8293.78|8293.65|8293.65|0
1628512650000|2021-08-09 12:37:30|8294.03|8294.03|8296.85|8296.85|8296.85|8296.85|8294.03|8294.03|0
1628512660000|2021-08-09 12:37:40|8296.93|8296.93|8297.63|8297.63|8298.59|8298.59|8296.93|8296.93|0
1628512670000|2021-08-09 12:37:50|8297.44|8297.44|8297.25|8297.25|8297.44|8297.44|8297.25|8297.25|0
1628512680000|2021-08-09 12:38:00|8297.06|8297.06|8297.03|8297.03|8297.06|8297.06|8296.75|8296.75|0
1628512690000|2021-08-09 12:38:10|8296.84|8296.84|8297.74|8297.74|8297.81|8297.81|8296.84|8296.84|0
1628512700000|2021-08-09 12:38:20|8297.46|8297.46|8297.93|8297.93|8297.93|8297.93|8297.32|8297.32|0
1628512710000|2021-08-09 12:38:30|8298.12|8298.12|8296.65|8296.65|8298.12|8298.12|8296.65|8296.65|0
1628512720000|2021-08-09 12:38:40|8296.27|8296.27|8295.1|8295.1|8296.46|8296.46|8295.1|8295.1|0
1628512730000|2021-08-09 12:38:50|8294.8|8294.8|8294.99|8294.99|8294.99|8294.99|8294.8|8294.8|0
1628512750000|2021-08-09 12:39:10|8295.37|8295.37|8294.78|8294.78|8295.37|8295.37|8294.78|8294.78|0
1628512800000|2021-08-09 12:40:00|8295.08|8295.08|8294.76|8294.76|8295.08|8295.08|8294.76|8294.76|0
1628512810000|2021-08-09 12:40:10|8294.92|8294.92|8295.37|8295.37|8295.37|8295.37|8294.61|8294.61|0
1628512820000|2021-08-09 12:40:20|8295.29|8295.29|8295.59|8295.59|8295.59|8295.59|8295.29|8295.29|0
1628512830000|2021-08-09 12:40:30|8295.75|8295.75|8295.22|8295.22|8295.82|8295.82|8295.22|8295.22|0
1628512850000|2021-08-09 12:40:50|8294.99|8294.99|8294.99|8294.99|8294.99|8294.99|8294.99|8294.99|0
1628512880000|2021-08-09 12:41:20|8294.61|8294.61|8294.76|8294.76|8294.76|8294.76|8294.61|8294.61|0
1628512890000|2021-08-09 12:41:30|8294.84|8294.84|8294.68|8294.68|8294.84|8294.84|8294.68|8294.68|0
1628512900000|2021-08-09 12:41:40|8293.82|8293.82|8293.79|8293.79|8293.95|8293.95|8293.57|8293.57|0
1628512910000|2021-08-09 12:41:50|8293.62|8293.62|8293.38|8293.38|8293.62|8293.62|8293.38|8293.38|0
1628512920000|2021-08-09 12:42:00|8293.57|8293.57|8293.76|8293.76|8293.76|8293.76|8293.57|8293.57|0
1628512930000|2021-08-09 12:42:10|8293.99|8293.99|8293.92|8293.92|8294.07|8294.07|8293.92|8293.92|0
1628512940000|2021-08-09 12:42:20|8293.78|8293.78|8292.87|8292.87|8293.78|8293.78|8292.87|8292.87|0
1628512950000|2021-08-09 12:42:30|8292.84|8292.84|8292.95|8292.95|8292.95|8292.95|8292.84|8292.84|0
1628512960000|2021-08-09 12:42:40|8292.72|8292.72|8292.57|8292.57|8292.72|8292.72|8292.57|8292.57|0
1628512970000|2021-08-09 12:42:50|8292.49|8292.49|8292.55|8292.55|8292.55|8292.55|8292.49|8292.49|0
1628512980000|2021-08-09 12:43:00|8292.46|8292.46|8292.54|8292.54|8292.54|8292.54|8292.38|8292.38|0
1628512990000|2021-08-09 12:43:10|8292.61|8292.61|8292.53|8292.53|8292.61|8292.61|8292.53|8292.53|0
1628513000000|2021-08-09 12:43:20|8292.43|8292.43|8292.27|8292.27|8292.43|8292.43|8292.27|8292.27|0
1628513010000|2021-08-09 12:43:30|8293.13|8293.13|8293.99|8293.99|8293.99|8293.99|8293.13|8293.13|0
1628513020000|2021-08-09 12:43:40|8294.18|8294.18|8294.37|8294.37|8294.37|8294.37|8294.18|8294.18|0
1628513040000|2021-08-09 12:44:00|8294.52|8294.52|8294.17|8294.17|8294.52|8294.52|8294.17|8294.17|0
1628513050000|2021-08-09 12:44:10|8294.02|8294.02|8294.1|8294.1|8294.1|8294.1|8293.96|8293.96|0
1628513060000|2021-08-09 12:44:20|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|0
1628513070000|2021-08-09 12:44:30|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|0
1628513080000|2021-08-09 12:44:40|8295.33|8295.33|8295.37|8295.37|8295.37|8295.37|8295.33|8295.33|0
1628513090000|2021-08-09 12:44:50|8295.76|8295.76|8295.84|8295.84|8295.84|8295.84|8295.67|8295.67|0
1628513100000|2021-08-09 12:45:00|8295.7|8295.7|8294.87|8294.87|8295.88|8295.88|8294.87|8294.87|0
1628513110000|2021-08-09 12:45:10|8294.77|8294.77|8294.63|8294.63|8294.77|8294.77|8294.63|8294.63|0
1628513120000|2021-08-09 12:45:20|8294.42|8294.42|8294.29|8294.29|8294.42|8294.42|8294.29|8294.29|0
1628513130000|2021-08-09 12:45:30|8294.06|8294.06|8293.85|8293.85|8294.06|8294.06|8293.85|8293.85|0
1628513150000|2021-08-09 12:45:50|8293.93|8293.93|8293.07|8293.07|8293.93|8293.93|8293.07|8293.07|0
1628513160000|2021-08-09 12:46:00|8293.25|8293.25|8294.62|8294.62|8295.01|8295.01|8293.25|8293.25|0
1628513170000|2021-08-09 12:46:10|8294.6|8294.6|8294.85|8294.85|8295.46|8295.46|8294.6|8294.6|0
1628513180000|2021-08-09 12:46:20|8294.66|8294.66|8294.98|8294.98|8294.98|8294.98|8294.66|8294.66|0
1628513190000|2021-08-09 12:46:30|8294.92|8294.92|8295.52|8295.52|8295.52|8295.52|8294.92|8294.92|0
1628513200000|2021-08-09 12:46:40|8295.73|8295.73|8298.37|8298.37|8298.37|8298.37|8295.73|8295.73|0
1628513210000|2021-08-09 12:46:50|8297.51|8297.51|8298.12|8298.12|8298.12|8298.12|8297.51|8297.51|0
1628513220000|2021-08-09 12:47:00|8298.35|8298.35|8298.19|8298.19|8298.35|8298.35|8298.05|8298.05|0
1628513230000|2021-08-09 12:47:10|8298.34|8298.34|8298.17|8298.17|8298.41|8298.41|8298.17|8298.17|0
1628513240000|2021-08-09 12:47:20|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|0
1628513250000|2021-08-09 12:47:30|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|0
1628513260000|2021-08-09 12:47:40|8298.71|8298.71|8298.79|8298.79|8298.79|8298.79|8298.63|8298.63|0
1628513270000|2021-08-09 12:47:50|8298.95|8298.95|8298.66|8298.66|8298.95|8298.95|8298.66|8298.66|0
1628513280000|2021-08-09 12:48:00|8298.77|8298.77|8298.88|8298.88|8298.88|8298.88|8298.77|8298.77|0
1628513300000|2021-08-09 12:48:20|8299.09|8299.09|8299.12|8299.12|8299.2|8299.2|8299.09|8299.09|0
1628513320000|2021-08-09 12:48:40|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|0
1628513330000|2021-08-09 12:48:50|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|0
1628513340000|2021-08-09 12:49:00|8299.21|8299.21|8299.21|8299.21|8299.21|8299.21|8299.21|8299.21|0
1628513350000|2021-08-09 12:49:10|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|0
1628513360000|2021-08-09 12:49:20|8299.47|8299.47|8299.47|8299.47|8299.47|8299.47|8299.47|8299.47|0
1628513370000|2021-08-09 12:49:30|8299.58|8299.58|8299.81|8299.81|8300.19|8300.19|8299.58|8299.58|0
1628513380000|2021-08-09 12:49:40|8299.51|8299.51|8299.21|8299.21|8299.51|8299.51|8299.12|8299.12|0
1628513390000|2021-08-09 12:49:50|8299.04|8299.04|8299.04|8299.04|8299.04|8299.04|8299.04|8299.04|0
1628513400000|2021-08-09 12:50:00|8298.81|8298.81|8298.7|8298.7|8298.81|8298.81|8298.52|8298.52|0
1628513410000|2021-08-09 12:50:10|8298.48|8298.48|8298.29|8298.29|8298.48|8298.48|8298.29|8298.29|0
1628513420000|2021-08-09 12:50:20|8298.26|8298.26|8298.5|8298.5|8298.5|8298.5|8298.18|8298.18|0
1628513430000|2021-08-09 12:50:30|8299.36|8299.36|8299.57|8299.57|8299.57|8299.57|8299.36|8299.36|0
1628513440000|2021-08-09 12:50:40|8299.68|8299.68|8300.2|8300.2|8300.33|8300.33|8299.57|8299.57|0
1628513450000|2021-08-09 12:50:50|8300.58|8300.58|8301.47|8301.47|8301.47|8301.47|8300.49|8300.49|0
1628513460000|2021-08-09 12:51:00|8301.63|8301.63|8303.18|8303.18|8303.18|8303.18|8301.63|8301.63|0
1628513470000|2021-08-09 12:51:10|8303.28|8303.28|8304.83|8304.83|8304.83|8304.83|8303.28|8303.28|0
1628513480000|2021-08-09 12:51:20|8305.21|8305.21|8305.4|8305.4|8305.4|8305.4|8305.21|8305.21|0
1628513490000|2021-08-09 12:51:30|8305.59|8305.59|8306.73|8306.73|8306.73|8306.73|8305.59|8305.59|0
1628513500000|2021-08-09 12:51:40|8307.06|8307.06|8309.08|8309.08|8309.08|8309.08|8307.06|8307.06|0
1628513510000|2021-08-09 12:51:50|8309.1|8309.1|8309.39|8309.39|8309.39|8309.39|8309.1|8309.1|0
1628513520000|2021-08-09 12:52:00|8309.47|8309.47|8311.34|8311.34|8311.34|8311.34|8309.47|8309.47|0
1628513530000|2021-08-09 12:52:10|8311.39|8311.39|8313.05|8313.05|8313.05|8313.05|8311.39|8311.39|0
1628513540000|2021-08-09 12:52:20|8313.15|8313.15|8313.68|8313.68|8313.68|8313.68|8313.07|8313.07|0
1628513550000|2021-08-09 12:52:30|8313.98|8313.98|8315.32|8315.32|8315.32|8315.32|8313.98|8313.98|0
1628513560000|2021-08-09 12:52:40|8315.71|8315.71|8317.11|8317.11|8317.11|8317.11|8315.71|8315.71|0
1628513570000|2021-08-09 12:52:50|8317.27|8317.27|8319.93|8319.93|8319.93|8319.93|8317.23|8317.23|0
1628513580000|2021-08-09 12:53:00|8320.31|8320.31|8320.58|8320.58|8320.58|8320.58|8320.31|8320.31|0
1628513590000|2021-08-09 12:53:10|8320.45|8320.45|8320.59|8320.59|8320.83|8320.83|8320.45|8320.45|0
1628513600000|2021-08-09 12:53:20|8320.69|8320.69|8320.44|8320.44|8320.69|8320.69|8320.44|8320.44|0
1628513610000|2021-08-09 12:53:30|8320.22|8320.22|8320.36|8320.36|8320.36|8320.36|8320.22|8320.22|0
1628513620000|2021-08-09 12:53:40|8320.55|8320.55|8320.41|8320.41|8320.55|8320.55|8320.41|8320.41|0
1628513640000|2021-08-09 12:54:00|8320.6|8320.6|8321.15|8321.15|8321.17|8321.17|8320.6|8320.6|0
1628513650000|2021-08-09 12:54:10|8321.53|8321.53|8323.07|8323.07|8323.25|8323.25|8321.53|8321.53|0
1628513660000|2021-08-09 12:54:20|8323.13|8323.13|8323.51|8323.51|8323.51|8323.51|8323.13|8323.13|0
1628513670000|2021-08-09 12:54:30|8324.08|8324.08|8324.14|8324.14|8324.14|8324.14|8324.08|8324.08|0
1628513680000|2021-08-09 12:54:40|8323.95|8323.95|8323.78|8323.78|8323.95|8323.95|8321.58|8321.58|0
1628513690000|2021-08-09 12:54:50|8323.59|8323.59|8322.22|8322.22|8324.38|8324.38|8322.22|8322.22|0
1628513700000|2021-08-09 12:55:00|8322.6|8322.6|8322.32|8322.32|8323.48|8323.48|8322.32|8322.32|0
1628513710000|2021-08-09 12:55:10|8322.09|8322.09|8321.71|8321.71|8322.09|8322.09|8321.71|8321.71|0
1628513720000|2021-08-09 12:55:20|8321.56|8321.56|8321.71|8321.71|8321.71|8321.71|8321.56|8321.56|0
1628513730000|2021-08-09 12:55:30|8321.52|8321.52|8321.52|8321.52|8321.52|8321.52|8321.52|8321.52|0
1628513740000|2021-08-09 12:55:40|8321.8|8321.8|8318.86|8318.86|8321.8|8321.8|8318.86|8318.86|0
1628513750000|2021-08-09 12:55:50|8318.29|8318.29|8317.46|8317.46|8318.51|8318.51|8317.46|8317.46|0
1628513760000|2021-08-09 12:56:00|8317.08|8317.08|8317.18|8317.18|8317.35|8317.35|8316.42|8316.42|0
1628513770000|2021-08-09 12:56:10|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|0
1628513780000|2021-08-09 12:56:20|8316.57|8316.57|8317.83|8317.83|8317.83|8317.83|8316.57|8316.57|0
1628513790000|2021-08-09 12:56:30|8317.53|8317.53|8317.15|8317.15|8317.53|8317.53|8317.15|8317.15|0
1628513800000|2021-08-09 12:56:40|8316.96|8316.96|8316.77|8316.77|8316.96|8316.96|8316.77|8316.77|0
1628513810000|2021-08-09 12:56:50|8317|8317|8316.38|8316.38|8317|8317|8316.14|8316.14|0
1628513820000|2021-08-09 12:57:00|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|0
1628513830000|2021-08-09 12:57:10|8317.04|8317.04|8316.12|8316.12|8317.04|8317.04|8316.12|8316.12|0
1628513840000|2021-08-09 12:57:20|8316.17|8316.17|8316.11|8316.11|8316.17|8316.17|8316.11|8316.11|0
1628513850000|2021-08-09 12:57:30|8316.27|8316.27|8317.28|8317.28|8317.41|8317.41|8316.27|8316.27|0
1628513860000|2021-08-09 12:57:40|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|0
1628513870000|2021-08-09 12:57:50|8317.95|8317.95|8317.95|8317.95|8317.95|8317.95|8317.95|8317.95|0
1628513880000|2021-08-09 12:58:00|8317.26|8317.26|8317.81|8317.81|8317.88|8317.88|8316.34|8316.34|0
1628513890000|2021-08-09 12:58:10|8317.7|8317.7|8317.87|8317.87|8317.87|8317.87|8317.7|8317.7|0
1628513900000|2021-08-09 12:58:20|8318.48|8318.48|8318.48|8318.48|8318.48|8318.48|8318.48|8318.48|0
1628513920000|2021-08-09 12:58:40|8318.1|8318.1|8315.91|8315.91|8318.1|8318.1|8315.91|8315.91|0
1628513930000|2021-08-09 12:58:50|8315.13|8315.13|8315.26|8315.26|8315.26|8315.26|8315.07|8315.07|0
1628513940000|2021-08-09 12:59:00|8315.03|8315.03|8314.54|8314.54|8315.03|8315.03|8314.54|8314.54|0
1628513950000|2021-08-09 12:59:10|8315.11|8315.11|8316.8|8316.8|8317.33|8317.33|8315.11|8315.11|0
1628513960000|2021-08-09 12:59:20|8316.42|8316.42|8316.23|8316.23|8316.42|8316.42|8316.23|8316.23|0
1628513970000|2021-08-09 12:59:30|8316.8|8316.8|8316.57|8316.57|8316.8|8316.8|8316.23|8316.23|0
1628513980000|2021-08-09 12:59:40|8316.19|8316.19|8316.19|8316.19|8316.19|8316.19|8316.19|8316.19|0
1628513990000|2021-08-09 12:59:50|8315.33|8315.33|8315.93|8315.93|8315.93|8315.93|8315.33|8315.33|0
1628514000000|2021-08-09 13:00:00|8316.07|8316.07|8316.95|8316.95|8316.95|8316.95|8315.91|8315.91|0
1628514010000|2021-08-09 13:00:10|8317.07|8317.07|8316.78|8316.78|8317.07|8317.07|8316.78|8316.78|0
1628514020000|2021-08-09 13:00:20|8317.19|8317.19|8320.54|8320.54|8320.54|8320.54|8317.19|8317.19|0
1628514030000|2021-08-09 13:00:30|8321.15|8321.15|8321.56|8321.56|8321.75|8321.75|8320.99|8320.99|0
1628514040000|2021-08-09 13:00:40|8321.64|8321.64|8320.74|8320.74|8321.64|8321.64|8320.74|8320.74|0
1628514050000|2021-08-09 13:00:50|8320.58|8320.58|8320.58|8320.58|8320.58|8320.58|8320.58|8320.58|0
1628514060000|2021-08-09 13:01:00|8320.49|8320.49|8319.19|8319.19|8320.49|8320.49|8319.17|8319.17|0
1628514070000|2021-08-09 13:01:10|8319.11|8319.11|8319.38|8319.38|8319.69|8319.69|8319.03|8319.03|0
1628514080000|2021-08-09 13:01:20|8319.15|8319.15|8318.78|8318.78|8319.15|8319.15|8318.78|8318.78|0
1628514090000|2021-08-09 13:01:30|8318.89|8318.89|8319.65|8319.65|8319.65|8319.65|8318.89|8318.89|0
1628514100000|2021-08-09 13:01:40|8319.78|8319.78|8319.21|8319.21|8319.78|8319.78|8319.21|8319.21|0
1628514110000|2021-08-09 13:01:50|8319.4|8319.4|8320.23|8320.23|8320.24|8320.24|8319.4|8319.4|0
1628514120000|2021-08-09 13:02:00|8320.07|8320.07|8316.92|8316.92|8320.19|8320.19|8316.67|8316.67|0
1628514130000|2021-08-09 13:02:10|8317.41|8317.41|8317.79|8317.79|8317.79|8317.79|8317.41|8317.41|0
1628514140000|2021-08-09 13:02:20|8318|8318|8317.46|8317.46|8318|8318|8317.46|8317.46|0
1628514150000|2021-08-09 13:02:30|8317.65|8317.65|8317.26|8317.26|8317.65|8317.65|8317.26|8317.26|0
1628514160000|2021-08-09 13:02:40|8317.18|8317.18|8318.47|8318.47|8318.54|8318.54|8317.18|8317.18|0
1628514180000|2021-08-09 13:03:00|8318.18|8318.18|8317.77|8317.77|8318.48|8318.48|8317.77|8317.77|0
1628514200000|2021-08-09 13:03:20|8317.7|8317.7|8317.5|8317.5|8317.7|8317.7|8317.5|8317.5|0
1628514210000|2021-08-09 13:03:30|8317.29|8317.29|8317.94|8317.94|8318.08|8318.08|8317.22|8317.22|0
1628514220000|2021-08-09 13:03:40|8317.79|8317.79|8317.47|8317.47|8317.79|8317.79|8317.47|8317.47|0
1628514230000|2021-08-09 13:03:50|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|0
1628514240000|2021-08-09 13:04:00|8317.55|8317.55|8318.18|8318.18|8318.56|8318.56|8316.69|8316.69|0
1628514250000|2021-08-09 13:04:10|8318.46|8318.46|8320.18|8320.18|8320.18|8320.18|8318.46|8318.46|0
1628514260000|2021-08-09 13:04:20|8320.03|8320.03|8321.37|8321.37|8321.37|8321.37|8320.03|8320.03|0
1628514280000|2021-08-09 13:04:40|8321.29|8321.29|8321.83|8321.83|8321.83|8321.83|8321.29|8321.29|0
1628514290000|2021-08-09 13:04:50|8321.6|8321.6|8321.6|8321.6|8321.6|8321.6|8321.6|8321.6|0
1628514300000|2021-08-09 13:05:00|8321.52|8321.52|8321.42|8321.42|8321.52|8321.52|8321.42|8321.42|0
1628514310000|2021-08-09 13:05:10|8321.34|8321.34|8321.5|8321.5|8321.5|8321.5|8321.34|8321.34|0
1628514320000|2021-08-09 13:05:20|8322.41|8322.41|8322.02|8322.02|8322.41|8322.41|8321.96|8321.96|0
1628514340000|2021-08-09 13:05:40|8321.71|8321.71|8321.86|8321.86|8321.87|8321.87|8321.71|8321.71|0
1628514350000|2021-08-09 13:05:50|8321|8321|8321.36|8321.36|8321.39|8321.39|8321|8321|0
1628514360000|2021-08-09 13:06:00|8321.31|8321.31|8321.14|8321.14|8321.31|8321.31|8321.14|8321.14|0
1628514370000|2021-08-09 13:06:10|8320.99|8320.99|8320.79|8320.79|8320.99|8320.99|8320.79|8320.79|0
1628514380000|2021-08-09 13:06:20|8320.7|8320.7|8320.73|8320.73|8320.73|8320.73|8320.7|8320.7|0
1628514390000|2021-08-09 13:06:30|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|0
1628514400000|2021-08-09 13:06:40|8320.14|8320.14|8318.79|8318.79|8320.14|8320.14|8318.79|8318.79|0
1628514410000|2021-08-09 13:06:50|8318.33|8318.33|8317.15|8317.15|8318.33|8318.33|8317.15|8317.15|0
1628514420000|2021-08-09 13:07:00|8317.08|8317.08|8315.59|8315.59|8317.08|8317.08|8315.59|8315.59|0
1628514430000|2021-08-09 13:07:10|8314.73|8314.73|8314.45|8314.45|8314.73|8314.73|8314.42|8314.42|0
1628514440000|2021-08-09 13:07:20|8314.84|8314.84|8315.74|8315.74|8315.79|8315.79|8314.84|8314.84|0
1628514450000|2021-08-09 13:07:30|8315.32|8315.32|8316.18|8316.18|8316.18|8316.18|8315.32|8315.32|0
1628514460000|2021-08-09 13:07:40|8316.11|8316.11|8317.15|8317.15|8317.15|8317.15|8316.11|8316.11|0
1628514470000|2021-08-09 13:07:50|8317.34|8317.34|8317.53|8317.53|8317.53|8317.53|8317.34|8317.34|0
1628514480000|2021-08-09 13:08:00|8317.69|8317.69|8318.55|8318.55|8318.55|8318.55|8317.69|8317.69|0
1628514490000|2021-08-09 13:08:10|8318.65|8318.65|8318.65|8318.65|8318.81|8318.81|8318.65|8318.65|0
1628514500000|2021-08-09 13:08:20|8318.2|8318.2|8314.83|8314.83|8318.52|8318.52|8314.83|8314.83|0
1628514510000|2021-08-09 13:08:30|8314.91|8314.91|8315.76|8315.76|8315.76|8315.76|8314.91|8314.91|0
1628514520000|2021-08-09 13:08:40|8315.89|8315.89|8315.08|8315.08|8315.89|8315.89|8315.08|8315.08|0
1628514530000|2021-08-09 13:08:50|8315.29|8315.29|8317.95|8317.95|8317.95|8317.95|8315.29|8315.29|0
1628514540000|2021-08-09 13:09:00|8318.52|8318.52|8322.81|8322.81|8322.81|8322.81|8318.52|8318.52|0
1628514550000|2021-08-09 13:09:10|8322.91|8322.91|8325.34|8325.34|8325.34|8325.34|8322.91|8322.91|0
1628514560000|2021-08-09 13:09:20|8325.51|8325.51|8325.95|8325.95|8326.03|8326.03|8325.51|8325.51|0
1628514570000|2021-08-09 13:09:30|8326.08|8326.08|8326.51|8326.51|8326.74|8326.74|8326.08|8326.08|0
1628514580000|2021-08-09 13:09:40|8326.32|8326.32|8326.07|8326.07|8326.32|8326.32|8326.07|8326.07|0
1628514590000|2021-08-09 13:09:50|8325.84|8325.84|8324.76|8324.76|8325.84|8325.84|8324.76|8324.76|0
1628514600000|2021-08-09 13:10:00|8324.57|8324.57|8323.92|8323.92|8324.57|8324.57|8323.92|8323.92|0
1628514610000|2021-08-09 13:10:10|8324.15|8324.15|8324.29|8324.29|8324.29|8324.29|8324.15|8324.15|0
1628514620000|2021-08-09 13:10:20|8324.37|8324.37|8324.53|8324.53|8324.53|8324.53|8324.34|8324.34|0
1628514630000|2021-08-09 13:10:30|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|0
1628514640000|2021-08-09 13:10:40|8324.36|8324.36|8324.19|8324.19|8324.36|8324.36|8324.19|8324.19|0
1628514650000|2021-08-09 13:10:50|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|0
1628514660000|2021-08-09 13:11:00|8323.79|8323.79|8323.02|8323.02|8323.79|8323.79|8322.93|8322.93|0
1628514670000|2021-08-09 13:11:10|8322.94|8322.94|8322.85|8322.85|8322.94|8322.94|8322.85|8322.85|0
1628514680000|2021-08-09 13:11:20|8322.77|8322.77|8322.6|8322.6|8323.35|8323.35|8321.78|8321.78|0
1628514690000|2021-08-09 13:11:30|8322.79|8322.79|8322.6|8322.6|8322.9|8322.9|8322.6|8322.6|0
1628514700000|2021-08-09 13:11:40|8322.5|8322.5|8323.15|8323.15|8323.15|8323.15|8322.5|8322.5|0
1628514710000|2021-08-09 13:11:50|8323.31|8323.31|8323.23|8323.23|8323.31|8323.31|8323.23|8323.23|0
1628514720000|2021-08-09 13:12:00|8323.42|8323.42|8323.2|8323.2|8323.42|8323.42|8323.17|8323.17|0
1628514730000|2021-08-09 13:12:10|8323.04|8323.04|8323.05|8323.05|8323.05|8323.05|8322.72|8322.72|0
1628514740000|2021-08-09 13:12:20|8322.67|8322.67|8322.89|8322.89|8322.89|8322.89|8322.51|8322.51|0
1628514750000|2021-08-09 13:12:30|8322.7|8322.7|8324.24|8324.24|8324.24|8324.24|8322.51|8322.51|0
1628514760000|2021-08-09 13:12:40|8324.16|8324.16|8325.89|8325.89|8325.89|8325.89|8324.16|8324.16|0
1628514770000|2021-08-09 13:12:50|8326.5|8326.5|8327.3|8327.3|8327.3|8327.3|8326.33|8326.33|0
1628514780000|2021-08-09 13:13:00|8327.39|8327.39|8327.14|8327.14|8327.69|8327.69|8327.14|8327.14|0
1628514790000|2021-08-09 13:13:10|8327.06|8327.06|8327.77|8327.77|8327.77|8327.77|8326.91|8326.91|0
1628514800000|2021-08-09 13:13:20|8327.88|8327.88|8327.6|8327.6|8327.9|8327.9|8327.52|8327.52|0
1628514810000|2021-08-09 13:13:30|8326.97|8326.97|8326.97|8326.97|8326.97|8326.97|8326.97|8326.97|0
1628514820000|2021-08-09 13:13:40|8327.05|8327.05|8327.14|8327.14|8327.14|8327.14|8327.05|8327.05|0
1628514830000|2021-08-09 13:13:50|8327.52|8327.52|8327.83|8327.83|8327.83|8327.83|8327.52|8327.52|0
1628514840000|2021-08-09 13:14:00|8328.05|8328.05|8327.93|8327.93|8328.46|8328.46|8327.93|8327.93|0
1628514850000|2021-08-09 13:14:10|8327.74|8327.74|8327.74|8327.74|8327.74|8327.74|8327.74|8327.74|0
1628514860000|2021-08-09 13:14:20|8326.88|8326.88|8326.61|8326.61|8326.88|8326.88|8326.61|8326.61|0
1628514870000|2021-08-09 13:14:30|8326.23|8326.23|8325.58|8325.58|8326.23|8326.23|8325.58|8325.58|0
1628514880000|2021-08-09 13:14:40|8325.66|8325.66|8323.88|8323.88|8325.66|8325.66|8323.88|8323.88|0
1628514890000|2021-08-09 13:14:50|8322.97|8322.97|8322.63|8322.63|8322.97|8322.97|8322.44|8322.44|0
1628514900000|2021-08-09 13:15:00|8322.55|8322.55|8321.68|8321.68|8322.63|8322.63|8321.68|8321.68|0
1628514910000|2021-08-09 13:15:10|8321.84|8321.84|8321.93|8321.93|8322.24|8322.24|8321.84|8321.84|0
1628514920000|2021-08-09 13:15:20|8321.74|8321.74|8321.56|8321.56|8321.74|8321.74|8321.56|8321.56|0
1628514930000|2021-08-09 13:15:30|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|0
1628514940000|2021-08-09 13:15:40|8321.8|8321.8|8322.04|8322.04|8322.04|8322.04|8321.8|8321.8|0
1628514950000|2021-08-09 13:15:50|8321.81|8321.81|8322.74|8322.74|8322.74|8322.74|8321.78|8321.78|0
1628514960000|2021-08-09 13:16:00|8322.95|8322.95|8323.6|8323.6|8323.6|8323.6|8322.95|8322.95|0
1628514970000|2021-08-09 13:16:10|8322.74|8322.74|8319|8319|8322.74|8322.74|8319|8319|0
1628514980000|2021-08-09 13:16:20|8318.14|8318.14|8316.37|8316.37|8318.14|8318.14|8316.37|8316.37|0
1628515000000|2021-08-09 13:16:40|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|0
1628515010000|2021-08-09 13:16:50|8316.37|8316.37|8316.75|8316.75|8317.32|8317.32|8316.37|8316.37|0
1628515020000|2021-08-09 13:17:00|8316.56|8316.56|8316.51|8316.51|8316.59|8316.59|8316.51|8316.51|0
1628515030000|2021-08-09 13:17:10|8316.32|8316.32|8319.17|8319.17|8319.17|8319.17|8316.32|8316.32|0
1628515040000|2021-08-09 13:17:20|8319.36|8319.36|8319.92|8319.92|8319.92|8319.92|8319.36|8319.36|0
1628515050000|2021-08-09 13:17:30|8320.78|8320.78|8321.88|8321.88|8321.88|8321.88|8320.78|8320.78|0
1628515060000|2021-08-09 13:17:40|8321.96|8321.96|8323.99|8323.99|8323.99|8323.99|8321.96|8321.96|0
1628515080000|2021-08-09 13:18:00|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|0
1628515090000|2021-08-09 13:18:10|8324.79|8324.79|8325|8325|8325|8325|8324.79|8324.79|0
1628515100000|2021-08-09 13:18:20|8325.16|8325.16|8324.29|8324.29|8325.16|8325.16|8324.29|8324.29|0
1628515110000|2021-08-09 13:18:30|8324.7|8324.7|8327.43|8327.43|8327.43|8327.43|8324.62|8324.62|0
1628515120000|2021-08-09 13:18:40|8327.48|8327.48|8328.14|8328.14|8328.14|8328.14|8327.48|8327.48|0
1628515130000|2021-08-09 13:18:50|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|0
1628515140000|2021-08-09 13:19:00|8328.9|8328.9|8330.9|8330.9|8330.9|8330.9|8328.9|8328.9|0
1628515150000|2021-08-09 13:19:10|8331.21|8331.21|8331.6|8331.6|8331.6|8331.6|8331.21|8331.21|0
1628515160000|2021-08-09 13:19:20|8331.35|8331.35|8331.01|8331.01|8331.5|8331.5|8331.01|8331.01|0
1628515170000|2021-08-09 13:19:30|8330.95|8330.95|8331.11|8331.11|8331.11|8331.11|8330.95|8330.95|0
1628515180000|2021-08-09 13:19:40|8330.8|8330.8|8330.74|8330.74|8330.82|8330.82|8330.59|8330.59|0
1628515190000|2021-08-09 13:19:50|8329.02|8329.02|8327.39|8327.39|8329.02|8329.02|8327.3|8327.3|0
1628515200000|2021-08-09 13:20:00|8327.56|8327.56|8325.98|8325.98|8327.56|8327.56|8325.98|8325.98|0
1628515210000|2021-08-09 13:20:10|8325.37|8325.37|8326.16|8326.16|8326.16|8326.16|8325.37|8325.37|0
1628515220000|2021-08-09 13:20:20|8326.19|8326.19|8326.19|8326.19|8326.19|8326.19|8326.19|8326.19|0
1628515230000|2021-08-09 13:20:30|8326.13|8326.13|8326.46|8326.46|8326.52|8326.52|8326.13|8326.13|0
1628515240000|2021-08-09 13:20:40|8326.61|8326.61|8326.4|8326.4|8326.61|8326.61|8326.4|8326.4|0
1628515250000|2021-08-09 13:20:50|8326.68|8326.68|8326.37|8326.37|8326.68|8326.68|8326.37|8326.37|0
1628515260000|2021-08-09 13:21:00|8326.45|8326.45|8326.86|8326.86|8326.86|8326.86|8326.14|8326.14|0
1628515270000|2021-08-09 13:21:10|8326.97|8326.97|8327.21|8327.21|8327.21|8327.21|8326.97|8326.97|0
1628515280000|2021-08-09 13:21:20|8327.02|8327.02|8326.63|8326.63|8327.21|8327.21|8326.63|8326.63|0
1628515290000|2021-08-09 13:21:30|8326.47|8326.47|8327.2|8327.2|8327.2|8327.2|8326.47|8326.47|0
1628515300000|2021-08-09 13:21:40|8327.27|8327.27|8327.14|8327.14|8327.27|8327.27|8327.06|8327.06|0
1628515310000|2021-08-09 13:21:50|8327.04|8327.04|8327.57|8327.57|8327.57|8327.57|8326.97|8326.97|0
1628515320000|2021-08-09 13:22:00|8327.33|8327.33|8327.2|8327.2|8327.33|8327.33|8327.01|8327.01|0
1628515330000|2021-08-09 13:22:10|8327.38|8327.38|8327.25|8327.25|8327.44|8327.44|8327.25|8327.25|0
1628515340000|2021-08-09 13:22:20|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|0
1628515350000|2021-08-09 13:22:30|8327.12|8327.12|8327.49|8327.49|8327.49|8327.49|8326.63|8326.63|0
1628515360000|2021-08-09 13:22:40|8327.64|8327.64|8329.14|8329.14|8329.25|8329.25|8327.49|8327.49|0
1628515370000|2021-08-09 13:22:50|8329.27|8329.27|8329.27|8329.27|8329.27|8329.27|8329.27|8329.27|0
1628515380000|2021-08-09 13:23:00|8328.93|8328.93|8329.31|8329.31|8329.31|8329.31|8328.93|8328.93|0
1628515390000|2021-08-09 13:23:10|8329.36|8329.36|8328.65|8328.65|8329.36|8329.36|8328.65|8328.65|0
1628515400000|2021-08-09 13:23:20|8329.14|8329.14|8329.05|8329.05|8329.22|8329.22|8329.05|8329.05|0
1628515410000|2021-08-09 13:23:30|8329.24|8329.24|8325.32|8325.32|8329.24|8329.24|8325.32|8325.32|0
1628515420000|2021-08-09 13:23:40|8324.16|8324.16|8321.32|8321.32|8324.16|8324.16|8321.32|8321.32|0
1628515430000|2021-08-09 13:23:50|8321.21|8321.21|8319.9|8319.9|8321.21|8321.21|8319.9|8319.9|0
1628515440000|2021-08-09 13:24:00|8319.85|8319.85|8319.18|8319.18|8319.85|8319.85|8319|8319|0
1628515450000|2021-08-09 13:24:10|8316.6|8316.6|8314.1|8314.1|8316.6|8316.6|8314.1|8314.1|0
1628515460000|2021-08-09 13:24:20|8313.79|8313.79|8313.18|8313.18|8313.79|8313.79|8313.18|8313.18|0
1628515470000|2021-08-09 13:24:30|8313.04|8313.04|8312.89|8312.89|8313.04|8313.04|8312.89|8312.89|0
1628515480000|2021-08-09 13:24:40|8312.83|8312.83|8312.51|8312.51|8312.83|8312.83|8312.51|8312.51|0
1628515490000|2021-08-09 13:24:50|8312.59|8312.59|8311.85|8311.85|8312.59|8312.59|8311.85|8311.85|0
1628515500000|2021-08-09 13:25:00|8310.99|8310.99|8310.55|8310.55|8310.99|8310.99|8310.55|8310.55|0
1628515510000|2021-08-09 13:25:10|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|0
1628515520000|2021-08-09 13:25:20|8310.43|8310.43|8310.34|8310.34|8310.43|8310.43|8310.34|8310.34|0
1628515530000|2021-08-09 13:25:30|8310.89|8310.89|8310.13|8310.13|8310.89|8310.89|8310.05|8310.05|0
1628515540000|2021-08-09 13:25:40|8309.27|8309.27|8309.43|8309.43|8309.43|8309.43|8309.27|8309.27|0
1628515550000|2021-08-09 13:25:50|8310.29|8310.29|8312.33|8312.33|8312.4|8312.4|8310.29|8310.29|0
1628515560000|2021-08-09 13:26:00|8312.26|8312.26|8313.46|8313.46|8313.46|8313.46|8312.2|8312.2|0
1628515570000|2021-08-09 13:26:10|8313.7|8313.7|8313.38|8313.38|8313.7|8313.7|8313.32|8313.32|0
1628515580000|2021-08-09 13:26:20|8313.19|8313.19|8313.97|8313.97|8313.97|8313.97|8313.11|8313.11|0
1628515590000|2021-08-09 13:26:30|8313.11|8313.11|8311.6|8311.6|8313.11|8313.11|8311.6|8311.6|0
1628515600000|2021-08-09 13:26:40|8311.41|8311.41|8312.9|8312.9|8312.9|8312.9|8311.41|8311.41|0
1628515610000|2021-08-09 13:26:50|8312.95|8312.95|8312.7|8312.7|8312.95|8312.95|8312.7|8312.7|0
1628515620000|2021-08-09 13:27:00|8312.84|8312.84|8313.16|8313.16|8313.16|8313.16|8312.84|8312.84|0
1628515630000|2021-08-09 13:27:10|8313.24|8313.24|8313.32|8313.32|8313.32|8313.32|8313.24|8313.24|0
1628515640000|2021-08-09 13:27:20|8313.29|8313.29|8313.15|8313.15|8313.29|8313.29|8313.15|8313.15|0
1628515650000|2021-08-09 13:27:30|8313.4|8313.4|8313.52|8313.52|8313.52|8313.52|8313.4|8313.4|0
1628515660000|2021-08-09 13:27:40|8313.41|8313.41|8313.46|8313.46|8313.46|8313.46|8313.41|8313.41|0
1628515670000|2021-08-09 13:27:50|8313.32|8313.32|8313.03|8313.03|8313.32|8313.32|8312.84|8312.84|0
1628515680000|2021-08-09 13:28:00|8312.17|8312.17|8311.79|8311.79|8312.17|8312.17|8311.79|8311.79|0
1628515690000|2021-08-09 13:28:10|8311.87|8311.87|8311.18|8311.18|8311.87|8311.87|8311.18|8311.18|0
1628515700000|2021-08-09 13:28:20|8311.56|8311.56|8311.46|8311.46|8311.56|8311.56|8311.46|8311.46|0
1628515710000|2021-08-09 13:28:30|8311.37|8311.37|8311.37|8311.37|8311.37|8311.37|8311.37|8311.37|0
1628515730000|2021-08-09 13:28:50|8311.23|8311.23|8312.45|8312.45|8312.9|8312.9|8311.18|8311.18|0
1628515740000|2021-08-09 13:29:00|8312.75|8312.75|8313.66|8313.66|8313.96|8313.96|8312.66|8312.66|0
1628515750000|2021-08-09 13:29:10|8313.9|8313.9|8314.45|8314.45|8314.45|8314.45|8313.9|8313.9|0
1628515760000|2021-08-09 13:29:20|8314.68|8314.68|8314.76|8314.76|8314.76|8314.76|8314.68|8314.68|0
1628515770000|2021-08-09 13:29:30|8314.97|8314.97|8315.02|8315.02|8315.18|8315.18|8314.87|8314.87|0
1628515780000|2021-08-09 13:29:40|8315.93|8315.93|8315.76|8315.76|8315.93|8315.93|8315.76|8315.76|0
1628515790000|2021-08-09 13:29:50|8315.79|8315.79|8315.16|8315.16|8316.23|8316.23|8314.82|8314.82|0
1628515800000|2021-08-09 13:30:00|8315.22|8315.22|8315.21|8315.21|8318.45|8318.45|8314.37|8314.37|0
1628515810000|2021-08-09 13:30:10|8315.18|8315.18|8314.54|8314.54|8316.26|8316.26|8314.54|8314.54|0
1628515820000|2021-08-09 13:30:20|8314.23|8314.23|8312.95|8312.95|8314.23|8314.23|8312.95|8312.95|0
1628515830000|2021-08-09 13:30:30|8312.09|8312.09|8311.15|8311.15|8312.09|8312.09|8311.02|8311.02|0
1628515840000|2021-08-09 13:30:40|8310.99|8310.99|8310.54|8310.54|8311.45|8311.45|8310.54|8310.54|0
1628515850000|2021-08-09 13:30:50|8310.6|8310.6|8311.36|8311.36|8311.55|8311.55|8310.46|8310.46|0
1628515860000|2021-08-09 13:31:00|8311.64|8311.64|8309.34|8309.34|8311.64|8311.64|8309.34|8309.34|0
1628515870000|2021-08-09 13:31:10|8309.14|8309.14|8309.7|8309.7|8309.7|8309.7|8309.14|8309.14|0
1628515880000|2021-08-09 13:31:20|8310.25|8310.25|8309.29|8309.29|8310.28|8310.28|8309.29|8309.29|0
1628515890000|2021-08-09 13:31:30|8309.52|8309.52|8308.74|8308.74|8309.52|8309.52|8308.61|8308.61|0
1628515900000|2021-08-09 13:31:40|8308.63|8308.63|8309.22|8309.22|8309.59|8309.59|8308.63|8308.63|0
1628515910000|2021-08-09 13:31:50|8309.01|8309.01|8308.83|8308.83|8309.01|8309.01|8308.64|8308.64|0
1628515920000|2021-08-09 13:32:00|8308.31|8308.31|8302.87|8302.87|8308.63|8308.63|8302.87|8302.87|0
1628515930000|2021-08-09 13:32:10|8302.96|8302.96|8302.52|8302.52|8303.37|8303.37|8302.52|8302.52|0
1628515940000|2021-08-09 13:32:20|8302.37|8302.37|8302.4|8302.4|8302.94|8302.94|8302.21|8302.21|0
1628515950000|2021-08-09 13:32:30|8302.33|8302.33|8299.53|8299.53|8302.33|8302.33|8299.53|8299.53|0
1628515960000|2021-08-09 13:32:40|8299.42|8299.42|8298.47|8298.47|8299.42|8299.42|8298.29|8298.29|0
1628515970000|2021-08-09 13:32:50|8298.39|8298.39|8295.99|8295.99|8298.39|8298.39|8295.99|8295.99|0
1628515980000|2021-08-09 13:33:00|8295.77|8295.77|8292.49|8292.49|8295.77|8295.77|8291.4|8291.4|0
1628515990000|2021-08-09 13:33:10|8292.87|8292.87|8293.74|8293.74|8294.08|8294.08|8292.87|8292.87|0
1628516000000|2021-08-09 13:33:20|8293.68|8293.68|8293.89|8293.89|8293.89|8293.89|8293.14|8293.14|0
1628516010000|2021-08-09 13:33:30|8294.71|8294.71|8293.62|8293.62|8294.71|8294.71|8293.32|8293.32|0
1628516020000|2021-08-09 13:33:40|8293.92|8293.92|8296.3|8296.3|8296.3|8296.3|8293.92|8293.92|0
1628516030000|2021-08-09 13:33:50|8296.93|8296.93|8296.35|8296.35|8297.01|8297.01|8296.35|8296.35|0
1628516040000|2021-08-09 13:34:00|8296.23|8296.23|8296.73|8296.73|8296.73|8296.73|8296.23|8296.23|0
1628516050000|2021-08-09 13:34:10|8296.48|8296.48|8296.29|8296.29|8296.48|8296.48|8296.29|8296.29|0
1628516060000|2021-08-09 13:34:20|8296.4|8296.4|8297.27|8297.27|8297.33|8297.33|8296.4|8296.4|0
1628516070000|2021-08-09 13:34:30|8297.35|8297.35|8296.55|8296.55|8297.35|8297.35|8296.55|8296.55|0
1628516080000|2021-08-09 13:34:40|8296.93|8296.93|8292.5|8292.5|8296.93|8296.93|8292.42|8292.42|0
1628516090000|2021-08-09 13:34:50|8292.73|8292.73|8292.84|8292.84|8292.84|8292.84|8292.73|8292.73|0
1628516100000|2021-08-09 13:35:00|8292.69|8292.69|8291.75|8291.75|8292.69|8292.69|8291.07|8291.07|0
1628516110000|2021-08-09 13:35:10|8291.78|8291.78|8294.81|8294.81|8294.81|8294.81|8291.67|8291.67|0
1628516120000|2021-08-09 13:35:20|8294.92|8294.92|8297.14|8297.14|8297.14|8297.14|8294.92|8294.92|0
1628516130000|2021-08-09 13:35:30|8297.74|8297.74|8300.88|8300.88|8300.88|8300.88|8297.74|8297.74|0
1628516140000|2021-08-09 13:35:40|8300.95|8300.95|8300.93|8300.93|8301.79|8301.79|8300.93|8300.93|0
1628516150000|2021-08-09 13:35:50|8301.83|8301.83|8302.99|8302.99|8302.99|8302.99|8301.83|8301.83|0
1628516160000|2021-08-09 13:36:00|8303.32|8303.32|8304.27|8304.27|8304.37|8304.37|8303.32|8303.32|0
1628516170000|2021-08-09 13:36:10|8304.32|8304.32|8305.16|8305.16|8305.59|8305.59|8304.17|8304.17|0
1628516180000|2021-08-09 13:36:20|8305.43|8305.43|8305.43|8305.43|8305.43|8305.43|8305.24|8305.24|0
1628516190000|2021-08-09 13:36:30|8305.52|8305.52|8307.03|8307.03|8307.03|8307.03|8305.52|8305.52|0
1628516200000|2021-08-09 13:36:40|8306.72|8306.72|8304.34|8304.34|8306.72|8306.72|8304.34|8304.34|0
1628516210000|2021-08-09 13:36:50|8304.5|8304.5|8302.06|8302.06|8304.5|8304.5|8301.8|8301.8|0
1628516220000|2021-08-09 13:37:00|8301.44|8301.44|8296.91|8296.91|8301.44|8301.44|8296.91|8296.91|0
1628516230000|2021-08-09 13:37:10|8296.53|8296.53|8295.45|8295.45|8296.53|8296.53|8294.63|8294.63|0
1628516240000|2021-08-09 13:37:20|8295.34|8295.34|8299.84|8299.84|8299.84|8299.84|8295.34|8295.34|0
1628516250000|2021-08-09 13:37:30|8299.77|8299.77|8299.32|8299.32|8299.77|8299.77|8299.13|8299.13|0
1628516260000|2021-08-09 13:37:40|8299.13|8299.13|8298.67|8298.67|8299.13|8299.13|8298.67|8298.67|0
1628516270000|2021-08-09 13:37:50|8296.85|8296.85|8293.59|8293.59|8296.85|8296.85|8293.53|8293.53|0
1628516280000|2021-08-09 13:38:00|8293.48|8293.48|8294.56|8294.56|8294.56|8294.56|8292.78|8292.78|0
1628516290000|2021-08-09 13:38:10|8294.78|8294.78|8296.5|8296.5|8296.5|8296.5|8294.78|8294.78|0
1628516300000|2021-08-09 13:38:20|8296.69|8296.69|8294.16|8294.16|8296.69|8296.69|8294.16|8294.16|0
1628516310000|2021-08-09 13:38:30|8294.02|8294.02|8291.07|8291.07|8294.02|8294.02|8290.56|8290.56|0
1628516320000|2021-08-09 13:38:40|8291.21|8291.21|8289.9|8289.9|8291.21|8291.21|8289.71|8289.71|0
1628516330000|2021-08-09 13:38:50|8290.05|8290.05|8289.09|8289.09|8290.05|8290.05|8288.77|8288.77|0
1628516340000|2021-08-09 13:39:00|8289.47|8289.47|8291.44|8291.44|8292.13|8292.13|8289.47|8289.47|0
1628516350000|2021-08-09 13:39:10|8291.25|8291.25|8291.61|8291.61|8292.08|8292.08|8290.49|8290.49|0
1628516360000|2021-08-09 13:39:20|8291.89|8291.89|8291.97|8291.97|8291.97|8291.97|8291.7|8291.7|0
1628516370000|2021-08-09 13:39:30|8291.4|8291.4|8290.6|8290.6|8291.4|8291.4|8290.6|8290.6|0
1628516380000|2021-08-09 13:39:40|8289.99|8289.99|8289.78|8289.78|8290.3|8290.3|8289.09|8289.09|0
1628516390000|2021-08-09 13:39:50|8289.39|8289.39|8291.49|8291.49|8291.49|8291.49|8289.3|8289.3|0
1628516400000|2021-08-09 13:40:00|8291.41|8291.41|8291.64|8291.64|8291.64|8291.64|8291.41|8291.41|0
1628516410000|2021-08-09 13:40:10|8291.67|8291.67|8294.54|8294.54|8294.59|8294.59|8291.44|8291.44|0
1628516420000|2021-08-09 13:40:20|8294.07|8294.07|8292.36|8292.36|8294.54|8294.54|8292.36|8292.36|0
1628516430000|2021-08-09 13:40:30|8291.5|8291.5|8291.32|8291.32|8291.5|8291.5|8290.52|8290.52|0
1628516440000|2021-08-09 13:40:40|8291.24|8291.24|8291.03|8291.03|8291.24|8291.24|8291.03|8291.03|0
1628516450000|2021-08-09 13:40:50|8291.17|8291.17|8290.65|8290.65|8291.17|8291.17|8290.65|8290.65|0
1628516460000|2021-08-09 13:41:00|8290.49|8290.49|8288.01|8288.01|8290.49|8290.49|8288.01|8288.01|0
1628516470000|2021-08-09 13:41:10|8287.93|8287.93|8287.68|8287.68|8287.93|8287.93|8287.68|8287.68|0
1628516480000|2021-08-09 13:41:20|8287.54|8287.54|8286.82|8286.82|8287.64|8287.64|8286.55|8286.55|0
1628516490000|2021-08-09 13:41:30|8287.01|8287.01|8286.98|8286.98|8287.22|8287.22|8286.84|8286.84|0
1628516500000|2021-08-09 13:41:40|8286.07|8286.07|8287.18|8287.18|8287.45|8287.45|8286.07|8286.07|0
1628516510000|2021-08-09 13:41:50|8287.39|8287.39|8287.28|8287.28|8287.39|8287.39|8287.08|8287.08|0
1628516520000|2021-08-09 13:42:00|8287.2|8287.2|8288.16|8288.16|8288.16|8288.16|8286.44|8286.44|0
1628516530000|2021-08-09 13:42:10|8287.85|8287.85|8287.78|8287.78|8287.85|8287.85|8287.78|8287.78|0
1628516540000|2021-08-09 13:42:20|8288.54|8288.54|8289.59|8289.59|8289.59|8289.59|8288.54|8288.54|0
1628516550000|2021-08-09 13:42:30|8289.21|8289.21|8287.57|8287.57|8289.27|8289.27|8287.57|8287.57|0
1628516560000|2021-08-09 13:42:40|8287.4|8287.4|8286.43|8286.43|8287.4|8287.4|8286.43|8286.43|0
1628516570000|2021-08-09 13:42:50|8286.82|8286.82|8286.33|8286.33|8286.82|8286.82|8286.33|8286.33|0
1628516580000|2021-08-09 13:43:00|8286.24|8286.24|8287.94|8287.94|8288.09|8288.09|8286.24|8286.24|0
1628516590000|2021-08-09 13:43:10|8288.02|8288.02|8289.58|8289.58|8290.13|8290.13|8288.02|8288.02|0
1628516600000|2021-08-09 13:43:20|8289.74|8289.74|8290.64|8290.64|8290.64|8290.64|8289.74|8289.74|0
1628516610000|2021-08-09 13:43:30|8291.54|8291.54|8292.15|8292.15|8292.15|8292.15|8291.54|8291.54|0
1628516620000|2021-08-09 13:43:40|8292.34|8292.34|8292.55|8292.55|8292.55|8292.55|8292.34|8292.34|0
1628516630000|2021-08-09 13:43:50|8292.74|8292.74|8291.58|8291.58|8292.8|8292.8|8291.58|8291.58|0
1628516640000|2021-08-09 13:44:00|8291.88|8291.88|8293.22|8293.22|8293.6|8293.6|8291.88|8291.88|0
1628516650000|2021-08-09 13:44:10|8293.02|8293.02|8292.98|8292.98|8293.26|8293.26|8292.95|8292.95|0
1628516660000|2021-08-09 13:44:20|8293.09|8293.09|8293.97|8293.97|8294.19|8294.19|8293.09|8293.09|0
1628516670000|2021-08-09 13:44:30|8294.24|8294.24|8294.01|8294.01|8294.24|8294.24|8294.01|8294.01|0
1628516680000|2021-08-09 13:44:40|8294.34|8294.34|8294.65|8294.65|8294.65|8294.65|8294.34|8294.34|0
1628516690000|2021-08-09 13:44:50|8294.84|8294.84|8295.39|8295.39|8295.39|8295.39|8294.84|8294.84|0
1628516700000|2021-08-09 13:45:00|8295.5|8295.5|8295.66|8295.66|8296.18|8296.18|8295.5|8295.5|0
1628516710000|2021-08-09 13:45:10|8296.08|8296.08|8294.29|8294.29|8296.39|8296.39|8294.29|8294.29|0
1628516720000|2021-08-09 13:45:20|8293.99|8293.99|8294.01|8294.01|8294.01|8294.01|8293.69|8293.69|0
1628516730000|2021-08-09 13:45:30|8294.2|8294.2|8294.31|8294.31|8294.39|8294.39|8294.2|8294.2|0
1628516740000|2021-08-09 13:45:40|8294.16|8294.16|8294.49|8294.49|8294.49|8294.49|8294.16|8294.16|0
1628516750000|2021-08-09 13:45:50|8294.56|8294.56|8296.78|8296.78|8296.78|8296.78|8294.56|8294.56|0
1628516760000|2021-08-09 13:46:00|8296.64|8296.64|8297.72|8297.72|8297.72|8297.72|8296.64|8296.64|0
1628516770000|2021-08-09 13:46:10|8297.87|8297.87|8297.68|8297.68|8297.87|8297.87|8297.68|8297.68|0
1628516780000|2021-08-09 13:46:20|8297.71|8297.71|8297.9|8297.9|8297.9|8297.9|8297.71|8297.71|0
1628516790000|2021-08-09 13:46:30|8297.79|8297.79|8297.79|8297.79|8297.79|8297.79|8297.79|8297.79|0
1628516800000|2021-08-09 13:46:40|8297.51|8297.51|8295.73|8295.73|8297.81|8297.81|8295.73|8295.73|0
1628516820000|2021-08-09 13:47:00|8295.35|8295.35|8295.12|8295.12|8295.35|8295.35|8294.61|8294.61|0
1628516830000|2021-08-09 13:47:10|8295.2|8295.2|8291.65|8291.65|8295.2|8295.2|8291.65|8291.65|0
1628516840000|2021-08-09 13:47:20|8292.56|8292.56|8292.67|8292.67|8292.67|8292.67|8292.56|8292.56|0
1628516850000|2021-08-09 13:47:30|8292.36|8292.36|8288.26|8288.26|8292.36|8292.36|8288.18|8288.18|0
1628516860000|2021-08-09 13:47:40|8288.12|8288.12|8288.31|8288.31|8288.31|8288.31|8287.84|8287.84|0
1628516870000|2021-08-09 13:47:50|8288.27|8288.27|8287.75|8287.75|8288.27|8288.27|8287.75|8287.75|0
1628516880000|2021-08-09 13:48:00|8287.45|8287.45|8285.14|8285.14|8287.45|8287.45|8284.98|8284.98|0
1628516890000|2021-08-09 13:48:10|8285.03|8285.03|8285.21|8285.21|8285.41|8285.41|8285.03|8285.03|0
1628516900000|2021-08-09 13:48:20|8285.13|8285.13|8284.45|8284.45|8285.13|8285.13|8283.74|8283.74|0
1628516910000|2021-08-09 13:48:30|8284.53|8284.53|8284.04|8284.04|8284.53|8284.53|8284.04|8284.04|0
1628516920000|2021-08-09 13:48:40|8283.65|8283.65|8283.86|8283.86|8283.86|8283.86|8283.65|8283.65|0
1628516930000|2021-08-09 13:48:50|8283.75|8283.75|8284.87|8284.87|8284.92|8284.92|8283.75|8283.75|0
1628516940000|2021-08-09 13:49:00|8284.56|8284.56|8284.94|8284.94|8284.94|8284.94|8284.56|8284.56|0
1628516950000|2021-08-09 13:49:10|8286.66|8286.66|8286.51|8286.51|8286.66|8286.66|8286.51|8286.51|0
1628516960000|2021-08-09 13:49:20|8286.09|8286.09|8287.57|8287.57|8287.57|8287.57|8285.9|8285.9|0
1628516970000|2021-08-09 13:49:30|8287.26|8287.26|8288.02|8288.02|8288.02|8288.02|8287.26|8287.26|0
1628516980000|2021-08-09 13:49:40|8288.57|8288.57|8288.24|8288.24|8288.57|8288.57|8288.18|8288.18|0
1628516990000|2021-08-09 13:49:50|8289.1|8289.1|8288.8|8288.8|8289.1|8289.1|8288.8|8288.8|0
1628517000000|2021-08-09 13:50:00|8288.49|8288.49|8288.65|8288.65|8288.96|8288.96|8288.49|8288.49|0
1628517010000|2021-08-09 13:50:10|8288.96|8288.96|8289.11|8289.11|8289.11|8289.11|8288.96|8288.96|0
1628517020000|2021-08-09 13:50:20|8289.03|8289.03|8287.76|8287.76|8289.03|8289.03|8287.76|8287.76|0
1628517030000|2021-08-09 13:50:30|8287.84|8287.84|8286.75|8286.75|8288.01|8288.01|8286.75|8286.75|0
1628517040000|2021-08-09 13:50:40|8286.98|8286.98|8288.7|8288.7|8288.7|8288.7|8286.98|8286.98|0
1628517050000|2021-08-09 13:50:50|8288.89|8288.89|8290.24|8290.24|8290.43|8290.43|8288.89|8288.89|0
1628517060000|2021-08-09 13:51:00|8290.84|8290.84|8295.92|8295.92|8295.92|8295.92|8290.84|8290.84|0
1628517070000|2021-08-09 13:51:10|8296.3|8296.3|8297.27|8297.27|8297.41|8297.41|8296.27|8296.27|0
1628517080000|2021-08-09 13:51:20|8297.17|8297.17|8293.21|8293.21|8297.39|8297.39|8293.21|8293.21|0
1628517090000|2021-08-09 13:51:30|8293.14|8293.14|8293.23|8293.23|8293.53|8293.53|8292.99|8292.99|0
1628517100000|2021-08-09 13:51:40|8292.37|8292.37|8290.96|8290.96|8292.37|8292.37|8290.56|8290.56|0
1628517110000|2021-08-09 13:51:50|8291.82|8291.82|8292.09|8292.09|8292.34|8292.34|8291.18|8291.18|0
1628517120000|2021-08-09 13:52:00|8291.87|8291.87|8291.25|8291.25|8291.87|8291.87|8291.25|8291.25|0
1628517130000|2021-08-09 13:52:10|8291.41|8291.41|8289.4|8289.4|8291.41|8291.41|8289.38|8289.38|0
1628517140000|2021-08-09 13:52:20|8289.24|8289.24|8291.93|8291.93|8292.16|8292.16|8289.05|8289.05|0
1628517150000|2021-08-09 13:52:30|8292.02|8292.02|8291.54|8291.54|8292.02|8292.02|8291.54|8291.54|0
1628517160000|2021-08-09 13:52:40|8291.39|8291.39|8291.22|8291.22|8291.73|8291.73|8290.81|8290.81|0
1628517170000|2021-08-09 13:52:50|8291.07|8291.07|8290.79|8290.79|8291.3|8291.3|8290.79|8290.79|0
1628517180000|2021-08-09 13:53:00|8290.63|8290.63|8291.38|8291.38|8291.54|8291.54|8290.3|8290.3|0
1628517190000|2021-08-09 13:53:10|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|0
1628517200000|2021-08-09 13:53:20|8291.24|8291.24|8290.84|8290.84|8291.24|8291.24|8290.48|8290.48|0
1628517210000|2021-08-09 13:53:30|8290.68|8290.68|8290.99|8290.99|8290.99|8290.99|8290.68|8290.68|0
1628517220000|2021-08-09 13:53:40|8291.14|8291.14|8290.73|8290.73|8291.53|8291.53|8289.53|8289.53|0
1628517230000|2021-08-09 13:53:50|8290.92|8290.92|8289.33|8289.33|8290.92|8290.92|8288.72|8288.72|0
1628517240000|2021-08-09 13:54:00|8289.41|8289.41|8289.12|8289.12|8289.41|8289.41|8289.12|8289.12|0
1628517250000|2021-08-09 13:54:10|8289.45|8289.45|8289.04|8289.04|8289.45|8289.45|8289.04|8289.04|0
1628517260000|2021-08-09 13:54:20|8288.9|8288.9|8288.69|8288.69|8288.9|8288.9|8288.52|8288.52|0
1628517270000|2021-08-09 13:54:30|8288.88|8288.88|8289.01|8289.01|8289.07|8289.07|8288.88|8288.88|0
1628517280000|2021-08-09 13:54:40|8289.2|8289.2|8288.2|8288.2|8289.2|8289.2|8288.2|8288.2|0
1628517290000|2021-08-09 13:54:50|8288.13|8288.13|8287.91|8287.91|8288.13|8288.13|8287.91|8287.91|0
1628517300000|2021-08-09 13:55:00|8287.83|8287.83|8288.04|8288.04|8288.18|8288.18|8287.11|8287.11|0
1628517310000|2021-08-09 13:55:10|8287.74|8287.74|8289.65|8289.65|8289.65|8289.65|8287.74|8287.74|0
1628517320000|2021-08-09 13:55:20|8289.37|8289.37|8293.5|8293.5|8293.5|8293.5|8289.37|8289.37|0
1628517330000|2021-08-09 13:55:30|8293.66|8293.66|8293.85|8293.85|8293.85|8293.85|8293.66|8293.66|0
1628517340000|2021-08-09 13:55:40|8294.06|8294.06|8295.91|8295.91|8295.91|8295.91|8294.06|8294.06|0
1628517350000|2021-08-09 13:55:50|8296.81|8296.81|8296.87|8296.87|8296.87|8296.87|8296.57|8296.57|0
1628517360000|2021-08-09 13:56:00|8295.15|8295.15|8298.37|8298.37|8298.44|8298.44|8295.15|8295.15|0
1628517370000|2021-08-09 13:56:10|8299.23|8299.23|8298.85|8298.85|8299.23|8299.23|8298.85|8298.85|0
1628517380000|2021-08-09 13:56:20|8299.01|8299.01|8298.38|8298.38|8299.17|8299.17|8297.84|8297.84|0
1628517390000|2021-08-09 13:56:30|8298.08|8298.08|8298.47|8298.47|8298.47|8298.47|8297.22|8297.22|0
1628517400000|2021-08-09 13:56:40|8298.76|8298.76|8300.72|8300.72|8300.72|8300.72|8298.76|8298.76|0
1628517410000|2021-08-09 13:56:50|8300.41|8300.41|8300.22|8300.22|8300.41|8300.41|8300.22|8300.22|0
1628517420000|2021-08-09 13:57:00|8300.43|8300.43|8300.5|8300.5|8300.5|8300.5|8300.43|8300.43|0
1628517430000|2021-08-09 13:57:10|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|0
1628517440000|2021-08-09 13:57:20|8300.39|8300.39|8300.09|8300.09|8300.39|8300.39|8300.09|8300.09|0
1628517450000|2021-08-09 13:57:30|8300.03|8300.03|8305.33|8305.33|8305.95|8305.95|8299.95|8299.95|0
1628517460000|2021-08-09 13:57:40|8305.25|8305.25|8306.06|8306.06|8306.22|8306.22|8305.09|8305.09|0
1628517470000|2021-08-09 13:57:50|8306.5|8306.5|8306.84|8306.84|8307.07|8307.07|8306.45|8306.45|0
1628517480000|2021-08-09 13:58:00|8306.46|8306.46|8306.86|8306.86|8306.92|8306.92|8306.46|8306.46|0
1628517500000|2021-08-09 13:58:20|8307.1|8307.1|8306.95|8306.95|8307.19|8307.19|8306.88|8306.88|0
1628517510000|2021-08-09 13:58:30|8307.01|8307.01|8307.51|8307.51|8307.51|8307.51|8307.01|8307.01|0
1628517530000|2021-08-09 13:58:50|8307.7|8307.7|8308.08|8308.08|8308.08|8308.08|8307.7|8307.7|0
1628517540000|2021-08-09 13:59:00|8308.17|8308.17|8309.13|8309.13|8309.13|8309.13|8308.17|8308.17|0
1628517550000|2021-08-09 13:59:10|8309.55|8309.55|8310.3|8310.3|8310.3|8310.3|8309.55|8309.55|0
1628517560000|2021-08-09 13:59:20|8310.64|8310.64|8310.84|8310.84|8311.15|8311.15|8310.64|8310.64|0
1628517570000|2021-08-09 13:59:30|8310.91|8310.91|8312.24|8312.24|8313.76|8313.76|8310.77|8310.77|0
1628517580000|2021-08-09 13:59:40|8312.45|8312.45|8313.44|8313.44|8313.44|8313.44|8312.45|8312.45|0
1628517590000|2021-08-09 13:59:50|8313.5|8313.5|8317.39|8317.39|8317.99|8317.99|8313.5|8313.5|0
1628517600000|2021-08-09 14:00:00|8317.08|8317.08|8316.17|8316.17|8317.08|8317.08|8316.17|8316.17|0
1628517610000|2021-08-09 14:00:10|8316.31|8316.31|8316.11|8316.11|8317.62|8317.62|8316.11|8316.11|0
1628517620000|2021-08-09 14:00:20|8316.52|8316.52|8317.13|8317.13|8318.64|8318.64|8316.52|8316.52|0
1628517630000|2021-08-09 14:00:30|8317.44|8317.44|8315.38|8315.38|8317.44|8317.44|8315.38|8315.38|0
1628517640000|2021-08-09 14:00:40|8314.52|8314.52|8314.85|8314.85|8314.85|8314.85|8314.33|8314.33|0
1628517650000|2021-08-09 14:00:50|8314.77|8314.77|8318.4|8318.4|8318.4|8318.4|8314.77|8314.77|0
1628517660000|2021-08-09 14:01:00|8318.48|8318.48|8323.43|8323.43|8324.01|8324.01|8318.48|8318.48|0
1628517670000|2021-08-09 14:01:10|8323.32|8323.32|8323.21|8323.21|8323.61|8323.61|8322.99|8322.99|0
1628517680000|2021-08-09 14:01:20|8323.19|8323.19|8322.89|8322.89|8324.12|8324.12|8322.29|8322.29|0
1628517690000|2021-08-09 14:01:30|8323.28|8323.28|8322.77|8322.77|8323.28|8323.28|8321.93|8321.93|0
1628517700000|2021-08-09 14:01:40|8323.07|8323.07|8322.47|8322.47|8323.07|8323.07|8322.47|8322.47|0
1628517710000|2021-08-09 14:01:50|8322.77|8322.77|8321.35|8321.35|8323.07|8323.07|8321.35|8321.35|0
1628517720000|2021-08-09 14:02:00|8321.54|8321.54|8322.32|8322.32|8323.26|8323.26|8321.54|8321.54|0
1628517730000|2021-08-09 14:02:10|8321.49|8321.49|8320.17|8320.17|8321.49|8321.49|8319.54|8319.54|0
1628517740000|2021-08-09 14:02:20|8318.45|8318.45|8317.9|8317.9|8318.45|8318.45|8317.59|8317.59|0
1628517750000|2021-08-09 14:02:30|8317.59|8317.59|8317.62|8317.62|8317.78|8317.78|8317.59|8317.59|0
1628517760000|2021-08-09 14:02:40|8316.92|8316.92|8316.99|8316.99|8317.23|8317.23|8316.92|8316.92|0
1628517770000|2021-08-09 14:02:50|8317.15|8317.15|8317.25|8317.25|8317.25|8317.25|8317.07|8317.07|0
1628517780000|2021-08-09 14:03:00|8317.19|8317.19|8316.33|8316.33|8317.21|8317.21|8316.33|8316.33|0
1628517790000|2021-08-09 14:03:10|8316.26|8316.26|8316.5|8316.5|8316.89|8316.89|8315.92|8315.92|0
1628517800000|2021-08-09 14:03:20|8316.78|8316.78|8316.69|8316.69|8316.78|8316.78|8316.69|8316.69|0
1628517810000|2021-08-09 14:03:30|8316.99|8316.99|8317.56|8317.56|8317.6|8317.6|8316.99|8316.99|0
1628517830000|2021-08-09 14:03:50|8317.7|8317.7|8318.47|8318.47|8318.98|8318.98|8317.62|8317.62|0
1628517840000|2021-08-09 14:04:00|8318.31|8318.31|8318.96|8318.96|8318.96|8318.96|8318.31|8318.31|0
1628517850000|2021-08-09 14:04:10|8318.87|8318.87|8318.2|8318.2|8318.87|8318.87|8318.01|8318.01|0
1628517860000|2021-08-09 14:04:20|8318|8318|8318.8|8318.8|8318.8|8318.8|8318|8318|0
1628517870000|2021-08-09 14:04:30|8319.27|8319.27|8319.85|8319.85|8319.95|8319.95|8319.27|8319.27|0
1628517880000|2021-08-09 14:04:40|8320.01|8320.01|8320.79|8320.79|8320.92|8320.92|8319.93|8319.93|0
1628517890000|2021-08-09 14:04:50|8320.49|8320.49|8320.44|8320.44|8320.49|8320.49|8320.44|8320.44|0
1628517900000|2021-08-09 14:05:00|8320.6|8320.6|8320.3|8320.3|8320.83|8320.83|8320.11|8320.11|0
1628517910000|2021-08-09 14:05:10|8320.37|8320.37|8320.35|8320.35|8320.46|8320.46|8320.27|8320.27|0
1628517920000|2021-08-09 14:05:20|8319.96|8319.96|8321.23|8321.23|8321.23|8321.23|8319.65|8319.65|0
1628517930000|2021-08-09 14:05:30|8321.31|8321.31|8320.87|8320.87|8321.31|8321.31|8320.72|8320.72|0
1628517940000|2021-08-09 14:05:40|8320.56|8320.56|8321.03|8321.03|8321.03|8321.03|8320.56|8320.56|0
1628517950000|2021-08-09 14:05:50|8321.07|8321.07|8322.7|8322.7|8322.78|8322.78|8321.07|8321.07|0
1628517960000|2021-08-09 14:06:00|8322.77|8322.77|8322.95|8322.95|8323.06|8323.06|8322.7|8322.7|0
1628517970000|2021-08-09 14:06:10|8322.84|8322.84|8322.09|8322.09|8322.84|8322.84|8322.09|8322.09|0
1628517980000|2021-08-09 14:06:20|8321.78|8321.78|8322.67|8322.67|8322.67|8322.67|8321.78|8321.78|0
1628517990000|2021-08-09 14:06:30|8322.73|8322.73|8321.65|8321.65|8322.87|8322.87|8321.57|8321.57|0
1628518000000|2021-08-09 14:06:40|8321.57|8321.57|8321.34|8321.34|8321.57|8321.57|8321.34|8321.34|0
1628518010000|2021-08-09 14:06:50|8321.57|8321.57|8320.71|8320.71|8321.64|8321.64|8320.71|8320.71|0
1628518020000|2021-08-09 14:07:00|8321.17|8321.17|8320.21|8320.21|8321.17|8321.17|8320.21|8320.21|0
1628518030000|2021-08-09 14:07:10|8319.83|8319.83|8319.22|8319.22|8319.91|8319.91|8318.73|8318.73|0
1628518040000|2021-08-09 14:07:20|8319.11|8319.11|8319.07|8319.07|8319.26|8319.26|8319.07|8319.07|0
1628518050000|2021-08-09 14:07:30|8318.88|8318.88|8317.88|8317.88|8318.88|8318.88|8317.88|8317.88|0
1628518060000|2021-08-09 14:07:40|8317.67|8317.67|8317.48|8317.48|8317.67|8317.67|8317.48|8317.48|0
1628518070000|2021-08-09 14:07:50|8317.41|8317.41|8317|8317|8317.41|8317.41|8317|8317|0
1628518080000|2021-08-09 14:08:00|8316.93|8316.93|8316.33|8316.33|8316.93|8316.93|8316.1|8316.1|0
1628518090000|2021-08-09 14:08:10|8316.42|8316.42|8316.91|8316.91|8317.18|8317.18|8316.42|8316.42|0
1628518100000|2021-08-09 14:08:20|8316.77|8316.77|8315.38|8315.38|8316.83|8316.83|8315.38|8315.38|0
1628518110000|2021-08-09 14:08:30|8312.52|8312.52|8310.75|8310.75|8312.52|8312.52|8310.72|8310.72|0
1628518120000|2021-08-09 14:08:40|8310.94|8310.94|8310.96|8310.96|8311.17|8311.17|8310.94|8310.94|0
1628518130000|2021-08-09 14:08:50|8310.8|8310.8|8306.87|8306.87|8310.8|8310.8|8306.87|8306.87|0
1628518140000|2021-08-09 14:09:00|8306.94|8306.94|8306.07|8306.07|8306.94|8306.94|8306.07|8306.07|0
1628518150000|2021-08-09 14:09:10|8305.9|8305.9|8305.83|8305.83|8306.05|8306.05|8305.68|8305.68|0
1628518160000|2021-08-09 14:09:20|8306.69|8306.69|8306.04|8306.04|8306.69|8306.69|8306.04|8306.04|0
1628518170000|2021-08-09 14:09:30|8306.42|8306.42|8306.48|8306.48|8306.48|8306.48|8306.31|8306.31|0
1628518180000|2021-08-09 14:09:40|8306.29|8306.29|8306.29|8306.29|8306.29|8306.29|8306.29|8306.29|0
1628518190000|2021-08-09 14:09:50|8306.05|8306.05|8306.24|8306.24|8306.24|8306.24|8306.05|8306.05|0
1628518200000|2021-08-09 14:10:00|8305.64|8305.64|8303.89|8303.89|8305.64|8305.64|8303.89|8303.89|0
1628518210000|2021-08-09 14:10:10|8303.41|8303.41|8303.18|8303.18|8303.41|8303.41|8302.97|8302.97|0
1628518220000|2021-08-09 14:10:20|8304.09|8304.09|8309.55|8309.55|8309.55|8309.55|8304.09|8304.09|0
1628518230000|2021-08-09 14:10:30|8309.78|8309.78|8310.27|8310.27|8310.31|8310.31|8309.78|8309.78|0
1628518240000|2021-08-09 14:10:40|8310.04|8310.04|8308.75|8308.75|8310.04|8310.04|8308.75|8308.75|0
1628518250000|2021-08-09 14:10:50|8308.45|8308.45|8306.87|8306.87|8308.45|8308.45|8306.87|8306.87|0
1628518260000|2021-08-09 14:11:00|8306.83|8306.83|8306.98|8306.98|8306.98|8306.98|8306.83|8306.83|0
1628518270000|2021-08-09 14:11:10|8306.24|8306.24|8305.19|8305.19|8306.24|8306.24|8305.19|8305.19|0
1628518280000|2021-08-09 14:11:20|8305.13|8305.13|8308.95|8308.95|8308.95|8308.95|8305.1|8305.1|0
1628518290000|2021-08-09 14:11:30|8309.1|8309.1|8310.26|8310.26|8310.42|8310.42|8309.03|8309.03|0
1628518300000|2021-08-09 14:11:40|8310.3|8310.3|8310.6|8310.6|8311.07|8311.07|8310.3|8310.3|0
1628518310000|2021-08-09 14:11:50|8311.46|8311.46|8312.32|8312.32|8312.32|8312.32|8311.46|8311.46|0
1628518320000|2021-08-09 14:12:00|8312.39|8312.39|8311.8|8311.8|8312.66|8312.66|8311.8|8311.8|0
1628518330000|2021-08-09 14:12:10|8311.39|8311.39|8311.3|8311.3|8311.92|8311.92|8311.3|8311.3|0
1628518340000|2021-08-09 14:12:20|8311.49|8311.49|8311.72|8311.72|8311.72|8311.72|8311.49|8311.49|0
1628518350000|2021-08-09 14:12:30|8311.83|8311.83|8311.6|8311.6|8311.83|8311.83|8311.6|8311.6|0
1628518360000|2021-08-09 14:12:40|8311.67|8311.67|8313.24|8313.24|8313.24|8313.24|8311.67|8311.67|0
1628518370000|2021-08-09 14:12:50|8313.16|8313.16|8314.81|8314.81|8314.81|8314.81|8313.16|8313.16|0
1628518380000|2021-08-09 14:13:00|8315.02|8315.02|8315.8|8315.8|8315.8|8315.8|8314.64|8314.64|0
1628518390000|2021-08-09 14:13:10|8315.2|8315.2|8315.42|8315.42|8315.42|8315.42|8315.2|8315.2|0
1628518400000|2021-08-09 14:13:20|8315.23|8315.23|8314.14|8314.14|8315.54|8315.54|8314.14|8314.14|0
1628518410000|2021-08-09 14:13:30|8313.95|8313.95|8314.28|8314.28|8314.28|8314.28|8313.95|8313.95|0
1628518420000|2021-08-09 14:13:40|8314.33|8314.33|8314.94|8314.94|8314.94|8314.94|8314.33|8314.33|0
1628518430000|2021-08-09 14:13:50|8315.51|8315.51|8314.89|8314.89|8315.51|8315.51|8314.89|8314.89|0
1628518440000|2021-08-09 14:14:00|8315.12|8315.12|8316.16|8316.16|8316.16|8316.16|8314.91|8314.91|0
1628518450000|2021-08-09 14:14:10|8315.3|8315.3|8315.22|8315.22|8315.3|8315.3|8315.22|8315.22|0
1628518460000|2021-08-09 14:14:20|8315.45|8315.45|8314.82|8314.82|8315.45|8315.45|8314.82|8314.82|0
1628518470000|2021-08-09 14:14:30|8314.8|8314.8|8314.95|8314.95|8314.95|8314.95|8314.59|8314.59|0
1628518480000|2021-08-09 14:14:40|8314.97|8314.97|8316.48|8316.48|8316.48|8316.48|8314.97|8314.97|0
1628518490000|2021-08-09 14:14:50|8316.67|8316.67|8316.8|8316.8|8316.8|8316.8|8316.59|8316.59|0
1628518500000|2021-08-09 14:15:00|8316.63|8316.63|8318.12|8318.12|8318.12|8318.12|8315.62|8315.62|0
1628518510000|2021-08-09 14:15:10|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|0
1628518520000|2021-08-09 14:15:20|8318.06|8318.06|8317.52|8317.52|8318.14|8318.14|8317.52|8317.52|0
1628518530000|2021-08-09 14:15:30|8317.67|8317.67|8317.6|8317.6|8317.71|8317.71|8317.6|8317.6|0
1628518540000|2021-08-09 14:15:40|8317.82|8317.82|8318.62|8318.62|8318.62|8318.62|8317.76|8317.76|0
1628518550000|2021-08-09 14:15:50|8318.92|8318.92|8319.15|8319.15|8319.15|8319.15|8318.92|8318.92|0
1628518560000|2021-08-09 14:16:00|8319.23|8319.23|8319.16|8319.16|8319.55|8319.55|8319.08|8319.08|0
1628518580000|2021-08-09 14:16:20|8320.02|8320.02|8320.02|8320.02|8320.02|8320.02|8320.02|8320.02|0
1628518590000|2021-08-09 14:16:30|8319.94|8319.94|8321.47|8321.47|8321.47|8321.47|8319.94|8319.94|0
1628518600000|2021-08-09 14:16:40|8320.61|8320.61|8320.69|8320.69|8320.69|8320.69|8320.61|8320.61|0
1628518610000|2021-08-09 14:16:50|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|0
1628518620000|2021-08-09 14:17:00|8320.72|8320.72|8320.32|8320.32|8320.72|8320.72|8320.32|8320.32|0
1628518630000|2021-08-09 14:17:10|8320.4|8320.4|8320.59|8320.59|8320.59|8320.59|8320.32|8320.32|0
1628518640000|2021-08-09 14:17:20|8320.82|8320.82|8321.21|8321.21|8321.21|8321.21|8320.82|8320.82|0
1628518650000|2021-08-09 14:17:30|8320.91|8320.91|8322.31|8322.31|8322.31|8322.31|8320.91|8320.91|0
1628518660000|2021-08-09 14:17:40|8322.61|8322.61|8322.74|8322.74|8322.74|8322.74|8321.84|8321.84|0
1628518670000|2021-08-09 14:17:50|8322.44|8322.44|8325.08|8325.08|8325.08|8325.08|8322.44|8322.44|0
1628518680000|2021-08-09 14:18:00|8325.27|8325.27|8326.04|8326.04|8326.04|8326.04|8325.27|8325.27|0
1628518690000|2021-08-09 14:18:10|8326.34|8326.34|8327.05|8327.05|8327.05|8327.05|8326.34|8326.34|0
1628518700000|2021-08-09 14:18:20|8327.26|8327.26|8327.37|8327.37|8327.37|8327.37|8327.26|8327.26|0
1628518720000|2021-08-09 14:18:40|8327.15|8327.15|8326.85|8326.85|8327.15|8327.15|8326.85|8326.85|0
1628518730000|2021-08-09 14:18:50|8327.01|8327.01|8326.48|8326.48|8327.01|8327.01|8325.66|8325.66|0
1628518740000|2021-08-09 14:19:00|8326.37|8326.37|8325.16|8325.16|8326.37|8326.37|8325.16|8325.16|0
1628518750000|2021-08-09 14:19:10|8325.23|8325.23|8325.47|8325.47|8325.47|8325.47|8325.14|8325.14|0
1628518760000|2021-08-09 14:19:20|8325.53|8325.53|8325.68|8325.68|8325.71|8325.71|8325.52|8325.52|0
1628518770000|2021-08-09 14:19:30|8325.79|8325.79|8329.73|8329.73|8330.04|8330.04|8325.79|8325.79|0
1628518780000|2021-08-09 14:19:40|8330.03|8330.03|8329.5|8329.5|8330.03|8330.03|8329.5|8329.5|0
1628518790000|2021-08-09 14:19:50|8329.44|8329.44|8329.13|8329.13|8329.44|8329.44|8329.13|8329.13|0
1628518810000|2021-08-09 14:20:10|8328.22|8328.22|8328.56|8328.56|8328.56|8328.56|8328.22|8328.22|0
1628518820000|2021-08-09 14:20:20|8328.49|8328.49|8328.58|8328.58|8328.8|8328.8|8328.49|8328.49|0
1628518830000|2021-08-09 14:20:30|8328.74|8328.74|8328.85|8328.85|8328.85|8328.85|8328.74|8328.74|0
1628518840000|2021-08-09 14:20:40|8328.77|8328.77|8331.72|8331.72|8331.72|8331.72|8328.77|8328.77|0
1628518850000|2021-08-09 14:20:50|8331.94|8331.94|8331.49|8331.49|8332.1|8332.1|8331.49|8331.49|0
1628518860000|2021-08-09 14:21:00|8331.38|8331.38|8331.71|8331.71|8331.71|8331.71|8330.77|8330.77|0
1628518870000|2021-08-09 14:21:10|8331.78|8331.78|8331.69|8331.69|8331.88|8331.88|8331.69|8331.69|0
1628518880000|2021-08-09 14:21:20|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|0
1628518890000|2021-08-09 14:21:30|8331.67|8331.67|8331.48|8331.48|8331.67|8331.67|8331.48|8331.48|0
1628518900000|2021-08-09 14:21:40|8331.4|8331.4|8332.01|8332.01|8332.01|8332.01|8331.4|8331.4|0
1628518910000|2021-08-09 14:21:50|8332.39|8332.39|8332.94|8332.94|8333.29|8333.29|8332.2|8332.2|0
1628518920000|2021-08-09 14:22:00|8332.08|8332.08|8331.72|8331.72|8332.08|8332.08|8331.29|8331.29|0
1628518930000|2021-08-09 14:22:10|8331.81|8331.81|8331.81|8331.81|8331.81|8331.81|8331.81|8331.81|0
1628518940000|2021-08-09 14:22:20|8332.41|8332.41|8331.7|8331.7|8332.71|8332.71|8331.7|8331.7|0
1628518950000|2021-08-09 14:22:30|8331.81|8331.81|8332.2|8332.2|8332.2|8332.2|8331.81|8331.81|0
1628518960000|2021-08-09 14:22:40|8332.12|8332.12|8329.51|8329.51|8332.12|8332.12|8329.21|8329.21|0
1628518970000|2021-08-09 14:22:50|8329.75|8329.75|8329.75|8329.75|8330.24|8330.24|8329.75|8329.75|0
1628518980000|2021-08-09 14:23:00|8331.48|8331.48|8331.48|8331.48|8331.48|8331.48|8331.48|8331.48|0
1628519000000|2021-08-09 14:23:20|8331.55|8331.55|8331.25|8331.25|8331.55|8331.55|8331.25|8331.25|0
1628519010000|2021-08-09 14:23:30|8331.33|8331.33|8331.53|8331.53|8331.63|8331.63|8331.33|8331.33|0
1628519020000|2021-08-09 14:23:40|8331.44|8331.44|8332.12|8332.12|8332.12|8332.12|8331.44|8331.44|0
1628519030000|2021-08-09 14:23:50|8331.88|8331.88|8332.09|8332.09|8332.17|8332.17|8331.88|8331.88|0
1628519040000|2021-08-09 14:24:00|8331.9|8331.9|8332.12|8332.12|8332.16|8332.16|8331.9|8331.9|0
1628519050000|2021-08-09 14:24:10|8332.17|8332.17|8333.3|8333.3|8333.3|8333.3|8332.17|8332.17|0
1628519060000|2021-08-09 14:24:20|8333.36|8333.36|8334.68|8334.68|8334.68|8334.68|8333.36|8333.36|0
1628519070000|2021-08-09 14:24:30|8334.76|8334.76|8334.71|8334.71|8335.59|8335.59|8334.71|8334.71|0
1628519080000|2021-08-09 14:24:40|8334.78|8334.78|8334.59|8334.59|8334.78|8334.78|8334.43|8334.43|0
1628519090000|2021-08-09 14:24:50|8334.43|8334.43|8333.61|8333.61|8334.43|8334.43|8333.61|8333.61|0
1628519100000|2021-08-09 14:25:00|8333.45|8333.45|8333.29|8333.29|8333.47|8333.47|8333.29|8333.29|0
1628519110000|2021-08-09 14:25:10|8333.14|8333.14|8332.22|8332.22|8333.14|8333.14|8330.94|8330.94|0
1628519120000|2021-08-09 14:25:20|8332.52|8332.52|8332.22|8332.22|8332.83|8332.83|8332.22|8332.22|0
1628519130000|2021-08-09 14:25:30|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|0
1628519140000|2021-08-09 14:25:40|8332.19|8332.19|8331.98|8331.98|8332.19|8332.19|8331.98|8331.98|0
1628519150000|2021-08-09 14:25:50|8331.83|8331.83|8332.32|8332.32|8332.43|8332.43|8331.83|8331.83|0
1628519160000|2021-08-09 14:26:00|8332.53|8332.53|8332.39|8332.39|8332.53|8332.53|8332.23|8332.23|0
1628519170000|2021-08-09 14:26:10|8331.53|8331.53|8331.58|8331.58|8331.58|8331.58|8331.22|8331.22|0
1628519180000|2021-08-09 14:26:20|8331.81|8331.81|8331.74|8331.74|8331.81|8331.81|8331.74|8331.74|0
1628519190000|2021-08-09 14:26:30|8332.6|8332.6|8332.32|8332.32|8332.64|8332.64|8332.11|8332.11|0
1628519200000|2021-08-09 14:26:40|8332.55|8332.55|8334.23|8334.23|8334.23|8334.23|8332.55|8332.55|0
1628519210000|2021-08-09 14:26:50|8334.15|8334.15|8334.64|8334.64|8334.64|8334.64|8334.15|8334.15|0
1628519220000|2021-08-09 14:27:00|8334.57|8334.57|8333.88|8333.88|8334.57|8334.57|8333.88|8333.88|0
1628519230000|2021-08-09 14:27:10|8333.79|8333.79|8334.9|8334.9|8334.9|8334.9|8333.79|8333.79|0
1628519240000|2021-08-09 14:27:20|8335.37|8335.37|8338.26|8338.26|8338.26|8338.26|8335.29|8335.29|0
1628519250000|2021-08-09 14:27:30|8338.35|8338.35|8336.66|8336.66|8338.35|8338.35|8336.66|8336.66|0
1628519260000|2021-08-09 14:27:40|8336.35|8336.35|8334.59|8334.59|8336.35|8336.35|8334.59|8334.59|0
1628519270000|2021-08-09 14:27:50|8334.8|8334.8|8335.06|8335.06|8335.06|8335.06|8334.8|8334.8|0
1628519280000|2021-08-09 14:28:00|8334.75|8334.75|8331.59|8331.59|8334.75|8334.75|8331.59|8331.59|0
1628519290000|2021-08-09 14:28:10|8331.51|8331.51|8330.37|8330.37|8331.51|8331.51|8330.37|8330.37|0
1628519300000|2021-08-09 14:28:20|8330.16|8330.16|8330.13|8330.13|8330.16|8330.16|8329.67|8329.67|0
1628519310000|2021-08-09 14:28:30|8330.06|8330.06|8328.68|8328.68|8330.06|8330.06|8328.68|8328.68|0
1628519320000|2021-08-09 14:28:40|8328.55|8328.55|8320.78|8320.78|8328.55|8328.55|8320.78|8320.78|0
1628519330000|2021-08-09 14:28:50|8320.71|8320.71|8320.06|8320.06|8320.71|8320.71|8319.36|8319.36|0
1628519340000|2021-08-09 14:29:00|8319.96|8319.96|8318.62|8318.62|8319.96|8319.96|8318.62|8318.62|0
1628519350000|2021-08-09 14:29:10|8318.46|8318.46|8317.35|8317.35|8318.46|8318.46|8317.35|8317.35|0
1628519360000|2021-08-09 14:29:20|8317.38|8317.38|8317.74|8317.74|8317.74|8317.74|8317.19|8317.19|0
1628519370000|2021-08-09 14:29:30|8317.64|8317.64|8318.42|8318.42|8318.42|8318.42|8317.64|8317.64|0
1628519380000|2021-08-09 14:29:40|8318.56|8318.56|8318.45|8318.45|8318.63|8318.63|8318.32|8318.32|0
1628519390000|2021-08-09 14:29:50|8318.29|8318.29|8318.03|8318.03|8318.43|8318.43|8317.67|8317.67|0
1628519400000|2021-08-09 14:30:00|8317.76|8317.76|8317.94|8317.94|8317.94|8317.94|8317.74|8317.74|0
1628519410000|2021-08-09 14:30:10|8317.78|8317.78|8318.8|8318.8|8318.8|8318.8|8317.64|8317.64|0
1628519420000|2021-08-09 14:30:20|8319.66|8319.66|8320.03|8320.03|8320.03|8320.03|8319.66|8319.66|0
1628519430000|2021-08-09 14:30:30|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|0
1628519440000|2021-08-09 14:30:40|8321.16|8321.16|8321.55|8321.55|8321.72|8321.72|8321.16|8321.16|0
1628519450000|2021-08-09 14:30:50|8321.61|8321.61|8321.59|8321.59|8321.67|8321.67|8321.59|8321.59|0
1628519460000|2021-08-09 14:31:00|8321.66|8321.66|8321.44|8321.44|8321.66|8321.66|8321.44|8321.44|0
1628519470000|2021-08-09 14:31:10|8321.58|8321.58|8322.03|8322.03|8322.27|8322.27|8321.58|8321.58|0
1628519480000|2021-08-09 14:31:20|8322.34|8322.34|8324.21|8324.21|8324.4|8324.4|8322.11|8322.11|0
1628519490000|2021-08-09 14:31:30|8324.46|8324.46|8324.76|8324.76|8324.82|8324.82|8324.46|8324.46|0
1628519500000|2021-08-09 14:31:40|8324.13|8324.13|8324.85|8324.85|8324.85|8324.85|8324.13|8324.13|0
1628519510000|2021-08-09 14:31:50|8324.95|8324.95|8325.81|8325.81|8325.81|8325.81|8324.95|8324.95|0
1628519520000|2021-08-09 14:32:00|8326.91|8326.91|8327.16|8327.16|8327.25|8327.25|8326.91|8326.91|0
1628519530000|2021-08-09 14:32:10|8327.23|8327.23|8328.2|8328.2|8328.26|8328.26|8327.23|8327.23|0
1628519540000|2021-08-09 14:32:20|8328.35|8328.35|8328.44|8328.44|8328.81|8328.81|8328.35|8328.35|0
1628519550000|2021-08-09 14:32:30|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|0
1628519570000|2021-08-09 14:32:50|8327.95|8327.95|8329.34|8329.34|8329.34|8329.34|8327.95|8327.95|0
1628519580000|2021-08-09 14:33:00|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|0
1628519590000|2021-08-09 14:33:10|8329.3|8329.3|8328.57|8328.57|8329.3|8329.3|8328.57|8328.57|0
1628519600000|2021-08-09 14:33:20|8328.78|8328.78|8329.11|8329.11|8329.11|8329.11|8328.73|8328.73|0
1628519610000|2021-08-09 14:33:30|8329.05|8329.05|8328.97|8328.97|8329.05|8329.05|8328.97|8328.97|0
1628519620000|2021-08-09 14:33:40|8328.91|8328.91|8328.89|8328.89|8328.91|8328.91|8328.89|8328.89|0
1628519630000|2021-08-09 14:33:50|8328.84|8328.84|8329.02|8329.02|8329.02|8329.02|8328.84|8328.84|0
1628519640000|2021-08-09 14:34:00|8328.45|8328.45|8328.53|8328.53|8328.75|8328.75|8328.45|8328.45|0
1628519650000|2021-08-09 14:34:10|8328.3|8328.3|8327.38|8327.38|8328.3|8328.3|8327.38|8327.38|0
1628519660000|2021-08-09 14:34:20|8327.36|8327.36|8326.38|8326.38|8327.68|8327.68|8326.38|8326.38|0
1628519670000|2021-08-09 14:34:30|8326.19|8326.19|8325.53|8325.53|8326.19|8326.19|8325.53|8325.53|0
1628519680000|2021-08-09 14:34:40|8325.83|8325.83|8326.82|8326.82|8326.82|8326.82|8325.83|8325.83|0
1628519690000|2021-08-09 14:34:50|8327.42|8327.42|8327.63|8327.63|8327.69|8327.69|8327.12|8327.12|0
1628519700000|2021-08-09 14:35:00|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.6|8327.6|0
1628519710000|2021-08-09 14:35:10|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|0
1628519720000|2021-08-09 14:35:20|8326.85|8326.85|8328.01|8328.01|8328.01|8328.01|8326.85|8326.85|0
1628519730000|2021-08-09 14:35:30|8328.25|8328.25|8329.92|8329.92|8329.92|8329.92|8328.25|8328.25|0
1628519740000|2021-08-09 14:35:40|8329.84|8329.84|8329.12|8329.12|8330.07|8330.07|8329.12|8329.12|0
1628519750000|2021-08-09 14:35:50|8329.03|8329.03|8328.9|8328.9|8329.08|8329.08|8328.01|8328.01|0
1628519760000|2021-08-09 14:36:00|8329|8329|8329.51|8329.51|8329.65|8329.65|8329|8329|0
1628519770000|2021-08-09 14:36:10|8329.58|8329.58|8331.09|8331.09|8331.09|8331.09|8329.58|8329.58|0
1628519780000|2021-08-09 14:36:20|8330.9|8330.9|8330.52|8330.52|8330.9|8330.9|8330.52|8330.52|0
1628519790000|2021-08-09 14:36:30|8330.71|8330.71|8330.79|8330.79|8330.79|8330.79|8330.41|8330.41|0
1628519800000|2021-08-09 14:36:40|8331.17|8331.17|8331.46|8331.46|8331.76|8331.76|8331.17|8331.17|0
1628519810000|2021-08-09 14:36:50|8331.29|8331.29|8331.74|8331.74|8331.74|8331.74|8330.75|8330.75|0
1628519820000|2021-08-09 14:37:00|8331.95|8331.95|8334.41|8334.41|8334.41|8334.41|8331.95|8331.95|0
1628519830000|2021-08-09 14:37:10|8334.49|8334.49|8335.96|8335.96|8335.96|8335.96|8334.49|8334.49|0
1628519840000|2021-08-09 14:37:20|8336.05|8336.05|8337.8|8337.8|8337.8|8337.8|8336.05|8336.05|0
1628519850000|2021-08-09 14:37:30|8337.69|8337.69|8338.28|8338.28|8338.39|8338.39|8337.53|8337.53|0
1628519860000|2021-08-09 14:37:40|8338.14|8338.14|8338.57|8338.57|8338.57|8338.57|8338.11|8338.11|0
1628519870000|2021-08-09 14:37:50|8338.81|8338.81|8337.25|8337.25|8338.88|8338.88|8337.25|8337.25|0
1628519880000|2021-08-09 14:38:00|8336.43|8336.43|8336.6|8336.6|8336.66|8336.66|8336.43|8336.43|0
1628519890000|2021-08-09 14:38:10|8336.14|8336.14|8336.14|8336.14|8336.14|8336.14|8336.14|8336.14|0
1628519900000|2021-08-09 14:38:20|8335.98|8335.98|8334.48|8334.48|8336.05|8336.05|8334.48|8334.48|0
1628519910000|2021-08-09 14:38:30|8332.27|8332.27|8329.69|8329.69|8332.27|8332.27|8329.54|8329.54|0
1628519920000|2021-08-09 14:38:40|8329.88|8329.88|8329.94|8329.94|8329.94|8329.94|8329.75|8329.75|0
1628519930000|2021-08-09 14:38:50|8329.8|8329.8|8329.04|8329.04|8329.8|8329.8|8329.04|8329.04|0
1628519940000|2021-08-09 14:39:00|8329.12|8329.12|8327.1|8327.1|8329.12|8329.12|8327.1|8327.1|0
1628519950000|2021-08-09 14:39:10|8327.33|8327.33|8325.6|8325.6|8327.54|8327.54|8325.6|8325.6|0
1628519960000|2021-08-09 14:39:20|8325.83|8325.83|8325.64|8325.64|8325.84|8325.84|8325.64|8325.64|0
1628519970000|2021-08-09 14:39:30|8327.36|8327.36|8327.67|8327.67|8327.67|8327.67|8327.36|8327.36|0
1628519980000|2021-08-09 14:39:40|8327.86|8327.86|8327.56|8327.56|8327.86|8327.86|8327.56|8327.56|0
1628519990000|2021-08-09 14:39:50|8327.33|8327.33|8327.47|8327.47|8327.47|8327.47|8327.33|8327.33|0
1628520000000|2021-08-09 14:40:00|8327.39|8327.39|8326.82|8326.82|8327.39|8327.39|8326.74|8326.74|0
1628520010000|2021-08-09 14:40:10|8326.87|8326.87|8326.73|8326.73|8326.98|8326.98|8326.71|8326.71|0
1628520020000|2021-08-09 14:40:20|8326.43|8326.43|8326.12|8326.12|8326.43|8326.43|8326.12|8326.12|0
1628520030000|2021-08-09 14:40:30|8325.93|8325.93|8326.36|8326.36|8326.74|8326.74|8325.88|8325.88|0
1628520040000|2021-08-09 14:40:40|8326.27|8326.27|8326.27|8326.27|8326.27|8326.27|8326.27|8326.27|0
1628520050000|2021-08-09 14:40:50|8326.35|8326.35|8326.67|8326.67|8326.75|8326.75|8326.32|8326.32|0
1628520060000|2021-08-09 14:41:00|8327.24|8327.24|8327.02|8327.02|8327.39|8327.39|8326.96|8326.96|0
1628520070000|2021-08-09 14:41:10|8327.25|8327.25|8327.02|8327.02|8327.25|8327.25|8326.87|8326.87|0
1628520080000|2021-08-09 14:41:20|8326.81|8326.81|8326.97|8326.97|8326.97|8326.97|8326.81|8326.81|0
1628520090000|2021-08-09 14:41:30|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|0
1628520100000|2021-08-09 14:41:40|8325.8|8325.8|8325.66|8325.66|8325.8|8325.8|8325.66|8325.66|0
1628520120000|2021-08-09 14:42:00|8325.6|8325.6|8325.27|8325.27|8325.6|8325.6|8325.27|8325.27|0
1628520130000|2021-08-09 14:42:10|8325.18|8325.18|8321.37|8321.37|8325.18|8325.18|8321.37|8321.37|0
1628520140000|2021-08-09 14:42:20|8321.22|8321.22|8321.59|8321.59|8321.59|8321.59|8321.22|8321.22|0
1628520150000|2021-08-09 14:42:30|8321.97|8321.97|8321.78|8321.78|8321.97|8321.97|8321.78|8321.78|0
1628520170000|2021-08-09 14:42:50|8322.16|8322.16|8322.55|8322.55|8322.55|8322.55|8322.16|8322.16|0
1628520180000|2021-08-09 14:43:00|8322.74|8322.74|8324.4|8324.4|8324.4|8324.4|8322.74|8322.74|0
1628520190000|2021-08-09 14:43:10|8324.86|8324.86|8324.4|8324.4|8324.86|8324.86|8324.25|8324.25|0
1628520200000|2021-08-09 14:43:20|8324.63|8324.63|8325.5|8325.5|8325.5|8325.5|8324.63|8324.63|0
1628520210000|2021-08-09 14:43:30|8325.44|8325.44|8325.51|8325.51|8325.66|8325.66|8324.87|8324.87|0
1628520220000|2021-08-09 14:43:40|8325.53|8325.53|8325.37|8325.37|8325.63|8325.63|8325.33|8325.33|0
1628520230000|2021-08-09 14:43:50|8324.99|8324.99|8324.65|8324.65|8324.99|8324.99|8324.65|8324.65|0
1628520240000|2021-08-09 14:44:00|8324.8|8324.8|8324.72|8324.72|8324.86|8324.86|8324.72|8324.72|0
1628520250000|2021-08-09 14:44:10|8325.07|8325.07|8325.03|8325.03|8325.41|8325.41|8325.03|8325.03|0
1628520260000|2021-08-09 14:44:20|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.14|8325.14|0
1628520270000|2021-08-09 14:44:30|8325.06|8325.06|8324.91|8324.91|8325.06|8325.06|8324.91|8324.91|0
1628520280000|2021-08-09 14:44:40|8324.83|8324.83|8323.93|8323.93|8324.83|8324.83|8323.93|8323.93|0
1628520290000|2021-08-09 14:44:50|8323.87|8323.87|8323.94|8323.94|8324.1|8324.1|8323.87|8323.87|0
1628520300000|2021-08-09 14:45:00|8323.78|8323.78|8323.56|8323.56|8324.04|8324.04|8323.18|8323.18|0
1628520310000|2021-08-09 14:45:10|8323.64|8323.64|8323.6|8323.6|8323.9|8323.9|8323.48|8323.48|0
1628520320000|2021-08-09 14:45:20|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|0
1628520330000|2021-08-09 14:45:30|8323.68|8323.68|8323.65|8323.65|8323.68|8323.68|8323.65|8323.65|0
1628520340000|2021-08-09 14:45:40|8323.5|8323.5|8323.73|8323.73|8323.73|8323.73|8323.27|8323.27|0
1628520350000|2021-08-09 14:45:50|8323.82|8323.82|8323.47|8323.47|8323.82|8323.82|8323.47|8323.47|0
1628520360000|2021-08-09 14:46:00|8322.61|8322.61|8322.66|8322.66|8323.29|8323.29|8322.42|8322.42|0
1628520370000|2021-08-09 14:46:10|8322.85|8322.85|8322.25|8322.25|8322.9|8322.9|8322.04|8322.04|0
1628520380000|2021-08-09 14:46:20|8322.77|8322.77|8323.08|8323.08|8323.5|8323.5|8322.77|8322.77|0
1628520390000|2021-08-09 14:46:30|8322.84|8322.84|8322.96|8322.96|8322.96|8322.96|8322.84|8322.84|0
1628520400000|2021-08-09 14:46:40|8322.89|8322.89|8324.73|8324.73|8324.73|8324.73|8322.89|8322.89|0
1628520410000|2021-08-09 14:46:50|8325.18|8325.18|8325.11|8325.11|8325.22|8325.22|8325.08|8325.08|0
1628520420000|2021-08-09 14:47:00|8325.03|8325.03|8325.44|8325.44|8325.44|8325.44|8324.84|8324.84|0
1628520430000|2021-08-09 14:47:10|8325.42|8325.42|8325.45|8325.45|8326.01|8326.01|8324.85|8324.85|0
1628520450000|2021-08-09 14:47:30|8326.31|8326.31|8326.51|8326.51|8326.7|8326.7|8326.31|8326.31|0
1628520460000|2021-08-09 14:47:40|8326.55|8326.55|8326.72|8326.72|8326.76|8326.76|8326.55|8326.55|0
1628520470000|2021-08-09 14:47:50|8326.78|8326.78|8326.89|8326.89|8327.13|8327.13|8326.78|8326.78|0
1628520480000|2021-08-09 14:48:00|8326.83|8326.83|8329.1|8329.1|8329.1|8329.1|8326.83|8326.83|0
1628520490000|2021-08-09 14:48:10|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|0
1628520500000|2021-08-09 14:48:20|8330.28|8330.28|8330.26|8330.26|8330.28|8330.28|8330.1|8330.1|0
1628520510000|2021-08-09 14:48:30|8330.34|8330.34|8331.43|8331.43|8331.43|8331.43|8330.34|8330.34|0
1628520530000|2021-08-09 14:48:50|8331.12|8331.12|8331.09|8331.09|8331.2|8331.2|8331.01|8331.01|0
1628520540000|2021-08-09 14:49:00|8331.28|8331.28|8329.09|8329.09|8331.28|8331.28|8329.09|8329.09|0
1628520550000|2021-08-09 14:49:10|8328.9|8328.9|8329.74|8329.74|8329.74|8329.74|8328.85|8328.85|0
1628520560000|2021-08-09 14:49:20|8329.85|8329.85|8330.12|8330.12|8330.12|8330.12|8329.85|8329.85|0
1628520570000|2021-08-09 14:49:30|8330.2|8330.2|8329.28|8329.28|8330.28|8330.28|8329.28|8329.28|0
1628520580000|2021-08-09 14:49:40|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|0
1628520590000|2021-08-09 14:49:50|8329.98|8329.98|8330.3|8330.3|8330.35|8330.35|8329.98|8329.98|0
1628520600000|2021-08-09 14:50:00|8330.24|8330.24|8330.63|8330.63|8330.63|8330.63|8330.18|8330.18|0
1628520610000|2021-08-09 14:50:10|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|0
1628520620000|2021-08-09 14:50:20|8331.01|8331.01|8331.69|8331.69|8331.84|8331.84|8330.95|8330.95|0
1628520630000|2021-08-09 14:50:30|8331.61|8331.61|8332.08|8332.08|8332.08|8332.08|8331.61|8331.61|0
1628520640000|2021-08-09 14:50:40|8332.24|8332.24|8332.55|8332.55|8332.55|8332.55|8331.69|8331.69|0
1628520650000|2021-08-09 14:50:50|8332.76|8332.76|8332.35|8332.35|8332.76|8332.76|8332.28|8332.28|0
1628520660000|2021-08-09 14:51:00|8332.38|8332.38|8332.84|8332.84|8332.95|8332.95|8332.38|8332.38|0
1628520670000|2021-08-09 14:51:10|8332.76|8332.76|8333.38|8333.38|8333.57|8333.57|8332.76|8332.76|0
1628520680000|2021-08-09 14:51:20|8333.44|8333.44|8333.37|8333.37|8333.44|8333.44|8333.06|8333.06|0
1628520690000|2021-08-09 14:51:30|8333.2|8333.2|8333.16|8333.16|8333.22|8333.22|8333.16|8333.16|0
1628520700000|2021-08-09 14:51:40|8332.97|8332.97|8333.03|8333.03|8333.07|8333.07|8332.67|8332.67|0
1628520710000|2021-08-09 14:51:50|8333.24|8333.24|8333.13|8333.13|8333.39|8333.39|8333.13|8333.13|0
1628520720000|2021-08-09 14:52:00|8332.94|8332.94|8333.13|8333.13|8333.13|8333.13|8332.75|8332.75|0
1628520730000|2021-08-09 14:52:10|8333.32|8333.32|8333.52|8333.52|8333.52|8333.52|8333.21|8333.21|0
1628520740000|2021-08-09 14:52:20|8333.8|8333.8|8331.68|8331.68|8334.47|8334.47|8331.68|8331.68|0
1628520750000|2021-08-09 14:52:30|8331.87|8331.87|8332.62|8332.62|8332.69|8332.69|8331.87|8331.87|0
1628520760000|2021-08-09 14:52:40|8332.81|8332.81|8332.81|8332.81|8332.81|8332.81|8332.81|8332.81|0
1628520770000|2021-08-09 14:52:50|8331.95|8331.95|8333.46|8333.46|8333.46|8333.46|8331.95|8331.95|0
1628520780000|2021-08-09 14:53:00|8333.53|8333.53|8333.5|8333.5|8333.69|8333.69|8333.5|8333.5|0
1628520790000|2021-08-09 14:53:10|8333.2|8333.2|8333.08|8333.08|8333.2|8333.2|8333.08|8333.08|0
1628520800000|2021-08-09 14:53:20|8333.25|8333.25|8333.25|8333.25|8333.25|8333.25|8333.22|8333.22|0
1628520810000|2021-08-09 14:53:30|8333.71|8333.71|8332.21|8332.21|8333.71|8333.71|8332.21|8332.21|0
1628520820000|2021-08-09 14:53:40|8332.3|8332.3|8330.35|8330.35|8332.3|8332.3|8330.35|8330.35|0
1628520830000|2021-08-09 14:53:50|8330.16|8330.16|8330.35|8330.35|8330.51|8330.51|8330.16|8330.16|0
1628520840000|2021-08-09 14:54:00|8330.26|8330.26|8331.44|8331.44|8331.65|8331.65|8329.68|8329.68|0
1628520850000|2021-08-09 14:54:10|8331.21|8331.21|8331.39|8331.39|8331.52|8331.52|8331.21|8331.21|0
1628520860000|2021-08-09 14:54:20|8331.09|8331.09|8332.87|8332.87|8332.95|8332.95|8331.03|8331.03|0
1628520870000|2021-08-09 14:54:30|8333.06|8333.06|8332.98|8332.98|8333.06|8333.06|8332.98|8332.98|0
1628520880000|2021-08-09 14:54:40|8333.18|8333.18|8333.02|8333.02|8334.04|8334.04|8333.02|8333.02|0
1628520890000|2021-08-09 14:54:50|8333.21|8333.21|8332.13|8332.13|8333.46|8333.46|8332.13|8332.13|0
1628520900000|2021-08-09 14:55:00|8332.36|8332.36|8332.43|8332.43|8332.43|8332.43|8332.36|8332.36|0
1628520910000|2021-08-09 14:55:10|8331.57|8331.57|8331.42|8331.42|8331.57|8331.57|8331.19|8331.19|0
1628520920000|2021-08-09 14:55:20|8331.32|8331.32|8332.35|8332.35|8332.35|8332.35|8331.32|8331.32|0
1628520930000|2021-08-09 14:55:30|8332.19|8332.19|8332.02|8332.02|8332.25|8332.25|8332.02|8332.02|0
1628520940000|2021-08-09 14:55:40|8331.16|8331.16|8331.32|8331.32|8331.41|8331.41|8331.16|8331.16|0
1628520950000|2021-08-09 14:55:50|8332.18|8332.18|8331.9|8331.9|8332.18|8332.18|8331.9|8331.9|0
1628520960000|2021-08-09 14:56:00|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|0
1628520970000|2021-08-09 14:56:10|8332.07|8332.07|8333.12|8333.12|8333.12|8333.12|8332.07|8332.07|0
1628520980000|2021-08-09 14:56:20|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|0
1628520990000|2021-08-09 14:56:30|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|0
1628521000000|2021-08-09 14:56:40|8333.24|8333.24|8333.41|8333.41|8333.64|8333.64|8333.16|8333.16|0
1628521010000|2021-08-09 14:56:50|8333.35|8333.35|8333.16|8333.16|8333.35|8333.35|8332.97|8332.97|0
1628521020000|2021-08-09 14:57:00|8333.1|8333.1|8333.25|8333.25|8333.25|8333.25|8333.02|8333.02|0
1628521030000|2021-08-09 14:57:10|8333.31|8333.31|8333.06|8333.06|8333.31|8333.31|8333.06|8333.06|0
1628521040000|2021-08-09 14:57:20|8333.25|8333.25|8333.52|8333.52|8333.52|8333.52|8333.1|8333.1|0
1628521050000|2021-08-09 14:57:30|8333.58|8333.58|8333.6|8333.6|8333.6|8333.6|8333.58|8333.58|0
1628521060000|2021-08-09 14:57:40|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|0
1628521080000|2021-08-09 14:58:00|8333.48|8333.48|8333.56|8333.56|8333.56|8333.56|8333.48|8333.48|0
1628521090000|2021-08-09 14:58:10|8333.44|8333.44|8332.64|8332.64|8333.45|8333.45|8332.44|8332.44|0
1628521100000|2021-08-09 14:58:20|8332.71|8332.71|8332.06|8332.06|8332.79|8332.79|8331.95|8331.95|0
1628521110000|2021-08-09 14:58:30|8332.2|8332.2|8334.62|8334.62|8334.62|8334.62|8332.09|8332.09|0
1628521120000|2021-08-09 14:58:40|8334.81|8334.81|8335.66|8335.66|8335.66|8335.66|8334.65|8334.65|0
1628521130000|2021-08-09 14:58:50|8335.74|8335.74|8335.63|8335.63|8335.81|8335.81|8335.54|8335.54|0
1628521140000|2021-08-09 14:59:00|8335.78|8335.78|8336.39|8336.39|8336.39|8336.39|8335.78|8335.78|0
1628521150000|2021-08-09 14:59:10|8336.69|8336.69|8336.71|8336.71|8336.71|8336.71|8336.52|8336.52|0
1628521160000|2021-08-09 14:59:20|8336.74|8336.74|8336.95|8336.95|8336.95|8336.95|8336.74|8336.74|0
1628521170000|2021-08-09 14:59:30|8336.65|8336.65|8337.03|8337.03|8337.18|8337.18|8336.65|8336.65|0
1628521180000|2021-08-09 14:59:40|8336.92|8336.92|8336.86|8336.86|8336.92|8336.92|8336.86|8336.86|0
1628521190000|2021-08-09 14:59:50|8337.01|8337.01|8337.66|8337.66|8337.66|8337.66|8337.01|8337.01|0
1628521200000|2021-08-09 15:00:00|8337.74|8337.74|8338.61|8338.61|8338.61|8338.61|8337.74|8337.74|0
1628521210000|2021-08-09 15:00:10|8338.64|8338.64|8338.6|8338.6|8338.83|8338.83|8338.37|8338.37|0
1628521220000|2021-08-09 15:00:20|8338.72|8338.72|8339.37|8339.37|8339.37|8339.37|8338.71|8338.71|0
1628521230000|2021-08-09 15:00:30|8338.16|8338.16|8338.06|8338.06|8338.16|8338.16|8338.06|8338.06|0
1628521240000|2021-08-09 15:00:40|8338.03|8338.03|8338.22|8338.22|8338.22|8338.22|8338.03|8338.03|0
1628521250000|2021-08-09 15:00:50|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|0
1628521260000|2021-08-09 15:01:00|8338.14|8338.14|8337.99|8337.99|8338.3|8338.3|8337.99|8337.99|0
1628521270000|2021-08-09 15:01:10|8337.69|8337.69|8337.13|8337.13|8337.99|8337.99|8337.13|8337.13|0
1628521280000|2021-08-09 15:01:20|8336.27|8336.27|8335.9|8335.9|8336.44|8336.44|8335.9|8335.9|0
1628521290000|2021-08-09 15:01:30|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|0
1628521300000|2021-08-09 15:01:40|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|0
1628521310000|2021-08-09 15:01:50|8336.23|8336.23|8336.45|8336.45|8336.45|8336.45|8336.15|8336.15|0
1628521320000|2021-08-09 15:02:00|8336.82|8336.82|8336.5|8336.5|8336.98|8336.98|8336.5|8336.5|0
1628521330000|2021-08-09 15:02:10|8336.56|8336.56|8336.71|8336.71|8336.71|8336.71|8336.56|8336.56|0
1628521340000|2021-08-09 15:02:20|8336.69|8336.69|8336.89|8336.89|8336.89|8336.89|8336.69|8336.69|0
1628521350000|2021-08-09 15:02:30|8337.19|8337.19|8337.58|8337.58|8337.58|8337.58|8337.19|8337.19|0
1628521360000|2021-08-09 15:02:40|8337.79|8337.79|8337.87|8337.87|8337.87|8337.87|8337.79|8337.79|0
1628521380000|2021-08-09 15:03:00|8337.96|8337.96|8337.18|8337.18|8337.96|8337.96|8337.18|8337.18|0
1628521390000|2021-08-09 15:03:10|8337.23|8337.23|8337.42|8337.42|8337.42|8337.42|8336.91|8336.91|0
1628521400000|2021-08-09 15:03:20|8337.28|8337.28|8337.5|8337.5|8337.79|8337.79|8337.28|8337.28|0
1628521410000|2021-08-09 15:03:30|8337.73|8337.73|8337.66|8337.66|8337.73|8337.73|8337.59|8337.59|0
1628521420000|2021-08-09 15:03:40|8337.97|8337.97|8337.9|8337.9|8337.97|8337.97|8337.76|8337.76|0
1628521430000|2021-08-09 15:03:50|8337.97|8337.97|8337.97|8337.97|8337.97|8337.97|8337.97|8337.97|0
1628521440000|2021-08-09 15:04:00|8337.89|8337.89|8337.14|8337.14|8337.89|8337.89|8337.09|8337.09|0
1628521450000|2021-08-09 15:04:10|8337.07|8337.07|8336.57|8336.57|8337.07|8337.07|8336.57|8336.57|0
1628521460000|2021-08-09 15:04:20|8336.27|8336.27|8336.32|8336.32|8336.41|8336.41|8336.27|8336.27|0
1628521470000|2021-08-09 15:04:30|8336.24|8336.24|8334.97|8334.97|8336.24|8336.24|8334.97|8334.97|0
1628521480000|2021-08-09 15:04:40|8334.78|8334.78|8333.46|8333.46|8334.78|8334.78|8333.41|8333.41|0
1628521490000|2021-08-09 15:04:50|8333.39|8333.39|8333.54|8333.54|8333.54|8333.54|8333.25|8333.25|0
1628521500000|2021-08-09 15:05:00|8333.61|8333.61|8333.66|8333.66|8333.78|8333.78|8333.61|8333.61|0
1628521510000|2021-08-09 15:05:10|8334.08|8334.08|8335.55|8335.55|8335.55|8335.55|8334.08|8334.08|0
1628521520000|2021-08-09 15:05:20|8335.63|8335.63|8335.47|8335.47|8335.63|8335.63|8335.32|8335.32|0
1628521530000|2021-08-09 15:05:30|8335.39|8335.39|8335.23|8335.23|8335.41|8335.41|8335.23|8335.23|0
1628521540000|2021-08-09 15:05:40|8335.31|8335.31|8336.12|8336.12|8336.33|8336.33|8335.05|8335.05|0
1628521550000|2021-08-09 15:05:50|8335.93|8335.93|8335.76|8335.76|8336.08|8336.08|8335.69|8335.69|0
1628521560000|2021-08-09 15:06:00|8335.82|8335.82|8335.6|8335.6|8335.9|8335.9|8335.6|8335.6|0
1628521570000|2021-08-09 15:06:10|8335.4|8335.4|8332.14|8332.14|8335.4|8335.4|8331.97|8331.97|0
1628521580000|2021-08-09 15:06:20|8332.25|8332.25|8331.73|8331.73|8332.35|8332.35|8331.73|8331.73|0
1628521590000|2021-08-09 15:06:30|8332.6|8332.6|8332.97|8332.97|8333.83|8333.83|8332.52|8332.52|0
1628521600000|2021-08-09 15:06:40|8332.86|8332.86|8332.8|8332.8|8332.86|8332.86|8332.75|8332.75|0
1628521610000|2021-08-09 15:06:50|8332.61|8332.61|8333.14|8333.14|8333.34|8333.34|8332.61|8332.61|0
1628521620000|2021-08-09 15:07:00|8333.07|8333.07|8333.58|8333.58|8333.77|8333.77|8332.91|8332.91|0
1628521630000|2021-08-09 15:07:10|8333.27|8333.27|8334.2|8334.2|8334.2|8334.2|8333.27|8333.27|0
1628521640000|2021-08-09 15:07:20|8334.26|8334.26|8336.32|8336.32|8336.32|8336.32|8334.26|8334.26|0
1628521650000|2021-08-09 15:07:30|8336.48|8336.48|8337.35|8337.35|8337.35|8337.35|8336.31|8336.31|0
1628521660000|2021-08-09 15:07:40|8337.44|8337.44|8337.62|8337.62|8337.62|8337.62|8337.3|8337.3|0
1628521670000|2021-08-09 15:07:50|8337.67|8337.67|8338.44|8338.44|8338.44|8338.44|8337.67|8337.67|0
1628521680000|2021-08-09 15:08:00|8338.55|8338.55|8338.14|8338.14|8338.55|8338.55|8338.14|8338.14|0
1628521690000|2021-08-09 15:08:10|8338.33|8338.33|8338.57|8338.57|8338.57|8338.57|8338.33|8338.33|0
1628521700000|2021-08-09 15:08:20|8338.49|8338.49|8338.57|8338.57|8338.6|8338.6|8338.47|8338.47|0
1628521720000|2021-08-09 15:08:40|8338.87|8338.87|8338.99|8338.99|8338.99|8338.99|8338.87|8338.87|0
1628521730000|2021-08-09 15:08:50|8339.06|8339.06|8339.64|8339.64|8339.64|8339.64|8338.91|8338.91|0
1628521740000|2021-08-09 15:09:00|8339.68|8339.68|8339.97|8339.97|8339.97|8339.97|8339.68|8339.68|0
1628521750000|2021-08-09 15:09:10|8340.28|8340.28|8339.61|8339.61|8340.34|8340.34|8339.61|8339.61|0
1628521760000|2021-08-09 15:09:20|8339.64|8339.64|8339.5|8339.5|8339.64|8339.64|8339.26|8339.26|0
1628521770000|2021-08-09 15:09:30|8339.41|8339.41|8338.97|8338.97|8339.57|8339.57|8338.97|8338.97|0
1628521780000|2021-08-09 15:09:40|8339.12|8339.12|8336.17|8336.17|8339.12|8339.12|8336.01|8336.01|0
1628521790000|2021-08-09 15:09:50|8337.03|8337.03|8338.76|8338.76|8339.2|8339.2|8336.95|8336.95|0
1628521800000|2021-08-09 15:10:00|8338.85|8338.85|8339.03|8339.03|8339.03|8339.03|8338.78|8338.78|0
1628521810000|2021-08-09 15:10:10|8339.19|8339.19|8339.11|8339.11|8339.19|8339.19|8339.11|8339.11|0
1628521820000|2021-08-09 15:10:20|8339.02|8339.02|8339.48|8339.48|8339.56|8339.56|8338.96|8338.96|0
1628521830000|2021-08-09 15:10:30|8339.86|8339.86|8339.86|8339.86|8339.86|8339.86|8339.79|8339.79|0
1628521840000|2021-08-09 15:10:40|8339.92|8339.92|8339.15|8339.15|8340.04|8340.04|8339.15|8339.15|0
1628521850000|2021-08-09 15:10:50|8339.34|8339.34|8338.78|8338.78|8339.34|8339.34|8338.67|8338.67|0
1628521860000|2021-08-09 15:11:00|8338.7|8338.7|8338.76|8338.76|8338.76|8338.76|8338.7|8338.7|0
1628521870000|2021-08-09 15:11:10|8338.69|8338.69|8339.53|8339.53|8339.56|8339.56|8338.69|8338.69|0
1628521880000|2021-08-09 15:11:20|8339.45|8339.45|8339.69|8339.69|8340.37|8340.37|8338.83|8338.83|0
1628521890000|2021-08-09 15:11:30|8339.5|8339.5|8338.84|8338.84|8339.5|8339.5|8338.84|8338.84|0
1628521900000|2021-08-09 15:11:40|8339.7|8339.7|8339.88|8339.88|8339.88|8339.88|8339.35|8339.35|0
1628521910000|2021-08-09 15:11:50|8339.8|8339.8|8339.87|8339.87|8339.88|8339.88|8339.8|8339.8|0
1628521920000|2021-08-09 15:12:00|8340.73|8340.73|8341.4|8341.4|8341.55|8341.55|8340.73|8340.73|0
1628521930000|2021-08-09 15:12:10|8341.33|8341.33|8341.28|8341.28|8341.33|8341.33|8341.28|8341.28|0
1628521940000|2021-08-09 15:12:20|8341.7|8341.7|8342.37|8342.37|8342.37|8342.37|8341.7|8341.7|0
1628521950000|2021-08-09 15:12:30|8342.3|8342.3|8341.78|8341.78|8342.45|8342.45|8341.59|8341.59|0
1628521960000|2021-08-09 15:12:40|8341.94|8341.94|8342.02|8342.02|8342.02|8342.02|8341.94|8341.94|0
1628521970000|2021-08-09 15:12:50|8341.83|8341.83|8341.2|8341.2|8341.83|8341.83|8341.2|8341.2|0
1628521980000|2021-08-09 15:13:00|8340.99|8340.99|8341.49|8341.49|8341.57|8341.57|8340.8|8340.8|0
1628521990000|2021-08-09 15:13:10|8341.44|8341.44|8340.38|8340.38|8341.65|8341.65|8340.38|8340.38|0
1628522000000|2021-08-09 15:13:20|8340.27|8340.27|8340.9|8340.9|8340.9|8340.9|8340.27|8340.27|0
1628522010000|2021-08-09 15:13:30|8341.05|8341.05|8343.12|8343.12|8343.2|8343.2|8341.05|8341.05|0
1628522020000|2021-08-09 15:13:40|8343.2|8343.2|8343.28|8343.28|8343.28|8343.28|8343.2|8343.2|0
1628522030000|2021-08-09 15:13:50|8343.59|8343.59|8343.74|8343.74|8343.74|8343.74|8343.2|8343.2|0
1628522040000|2021-08-09 15:14:00|8343.94|8343.94|8344.11|8344.11|8344.19|8344.19|8343.94|8343.94|0
1628522050000|2021-08-09 15:14:10|8344.18|8344.18|8344.01|8344.01|8344.32|8344.32|8344.01|8344.01|0
1628522060000|2021-08-09 15:14:20|8343.94|8343.94|8344.02|8344.02|8344.02|8344.02|8343.94|8343.94|0
1628522070000|2021-08-09 15:14:30|8343.72|8343.72|8343.94|8343.94|8343.94|8343.94|8343.72|8343.72|0
1628522080000|2021-08-09 15:14:40|8343.97|8343.97|8342.39|8342.39|8343.97|8343.97|8342.22|8342.22|0
1628522090000|2021-08-09 15:14:50|8342.45|8342.45|8342.79|8342.79|8342.79|8342.79|8342.45|8342.45|0
1628522100000|2021-08-09 15:15:00|8343|8343|8344.86|8344.86|8344.86|8344.86|8342.98|8342.98|0
1628522110000|2021-08-09 15:15:10|8344.78|8344.78|8345.16|8345.16|8345.16|8345.16|8344.74|8344.74|0
1628522120000|2021-08-09 15:15:20|8345.07|8345.07|8345.49|8345.49|8345.49|8345.49|8345.07|8345.07|0
1628522130000|2021-08-09 15:15:30|8345.54|8345.54|8347.27|8347.27|8347.27|8347.27|8345.54|8345.54|0
1628522140000|2021-08-09 15:15:40|8347.13|8347.13|8347.08|8347.08|8347.16|8347.16|8347.08|8347.08|0
1628522150000|2021-08-09 15:15:50|8347.38|8347.38|8347.59|8347.59|8347.59|8347.59|8347.38|8347.38|0
1628522160000|2021-08-09 15:16:00|8348.45|8348.45|8348.59|8348.59|8348.59|8348.59|8348.45|8348.45|0
1628522170000|2021-08-09 15:16:10|8348.51|8348.51|8347.51|8347.51|8348.51|8348.51|8347.3|8347.3|0
1628522180000|2021-08-09 15:16:20|8347.63|8347.63|8349.99|8349.99|8349.99|8349.99|8347.63|8347.63|0
1628522190000|2021-08-09 15:16:30|8350.05|8350.05|8351.89|8351.89|8352.29|8352.29|8350.05|8350.05|0
1628522200000|2021-08-09 15:16:40|8352.12|8352.12|8351.98|8351.98|8352.12|8352.12|8351.93|8351.93|0
1628522210000|2021-08-09 15:16:50|8351.79|8351.79|8351.62|8351.62|8351.79|8351.79|8351.6|8351.6|0
1628522220000|2021-08-09 15:17:00|8351.41|8351.41|8351.82|8351.82|8351.82|8351.82|8351.41|8351.41|0
1628522230000|2021-08-09 15:17:10|8352.05|8352.05|8350.02|8350.02|8352.05|8352.05|8349.75|8349.75|0
1628522240000|2021-08-09 15:17:20|8349.95|8349.95|8349.9|8349.9|8349.95|8349.95|8349.9|8349.9|0
1628522250000|2021-08-09 15:17:30|8350.2|8350.2|8349.82|8349.82|8350.2|8350.2|8349.82|8349.82|0
1628522260000|2021-08-09 15:17:40|8349.98|8349.98|8349.82|8349.82|8350.05|8350.05|8349.82|8349.82|0
1628522270000|2021-08-09 15:17:50|8349.74|8349.74|8349.8|8349.8|8349.82|8349.82|8349.74|8349.74|0
1628522280000|2021-08-09 15:18:00|8349.65|8349.65|8349.56|8349.56|8349.74|8349.74|8349.56|8349.56|0
1628522290000|2021-08-09 15:18:10|8349.63|8349.63|8349.74|8349.74|8349.99|8349.99|8349.63|8349.63|0
1628522300000|2021-08-09 15:18:20|8349.58|8349.58|8349.92|8349.92|8350|8350|8349.46|8349.46|0
1628522310000|2021-08-09 15:18:30|8349.86|8349.86|8350.87|8350.87|8351.12|8351.12|8349.86|8349.86|0
1628522320000|2021-08-09 15:18:40|8350.96|8350.96|8350.57|8350.57|8350.96|8350.96|8350.57|8350.57|0
1628522330000|2021-08-09 15:18:50|8350.63|8350.63|8349.25|8349.25|8350.63|8350.63|8349.25|8349.25|0
1628522340000|2021-08-09 15:19:00|8349.17|8349.17|8350.11|8350.11|8350.11|8350.11|8349.17|8349.17|0
1628522350000|2021-08-09 15:19:10|8351.83|8351.83|8352.81|8352.81|8352.88|8352.88|8351.83|8351.83|0
1628522360000|2021-08-09 15:19:20|8352.84|8352.84|8352.86|8352.86|8352.89|8352.89|8352.73|8352.73|0
1628522370000|2021-08-09 15:19:30|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|0
1628522380000|2021-08-09 15:19:40|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|0
1628522390000|2021-08-09 15:19:50|8352.84|8352.84|8353.69|8353.69|8353.74|8353.74|8352.84|8352.84|0
1628522400000|2021-08-09 15:20:00|8354.55|8354.55|8353.42|8353.42|8354.55|8354.55|8353.34|8353.34|0
1628522410000|2021-08-09 15:20:10|8353.63|8353.63|8352.64|8352.64|8353.63|8353.63|8351.72|8351.72|0
1628522420000|2021-08-09 15:20:20|8352.56|8352.56|8352.5|8352.5|8352.62|8352.62|8352.32|8352.32|0
1628522430000|2021-08-09 15:20:30|8352.43|8352.43|8351.58|8351.58|8352.51|8352.51|8351.58|8351.58|0
1628522440000|2021-08-09 15:20:40|8351.89|8351.89|8352.2|8352.2|8352.2|8352.2|8351.48|8351.48|0
1628522450000|2021-08-09 15:20:50|8352.28|8352.28|8352.79|8352.79|8352.93|8352.93|8352.28|8352.28|0
1628522460000|2021-08-09 15:21:00|8354.51|8354.51|8353.77|8353.77|8354.82|8354.82|8353.77|8353.77|0
1628522470000|2021-08-09 15:21:10|8353.83|8353.83|8354.1|8354.1|8354.1|8354.1|8353.83|8353.83|0
1628522480000|2021-08-09 15:21:20|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|0
1628522490000|2021-08-09 15:21:30|8354.25|8354.25|8352.81|8352.81|8354.31|8354.31|8352.45|8352.45|0
1628522500000|2021-08-09 15:21:40|8352.74|8352.74|8352.28|8352.28|8353.75|8353.75|8352.28|8352.28|0
1628522510000|2021-08-09 15:21:50|8352.34|8352.34|8352.13|8352.13|8352.43|8352.43|8352.13|8352.13|0
1628522520000|2021-08-09 15:22:00|8352.21|8352.21|8352.76|8352.76|8352.76|8352.76|8352.11|8352.11|0
1628522530000|2021-08-09 15:22:10|8352.68|8352.68|8355.09|8355.09|8355.09|8355.09|8352.51|8352.51|0
1628522540000|2021-08-09 15:22:20|8355.17|8355.17|8354.31|8354.31|8355.17|8355.17|8354.21|8354.21|0
1628522550000|2021-08-09 15:22:30|8354.36|8354.36|8355.33|8355.33|8355.33|8355.33|8354.34|8354.34|0
1628522560000|2021-08-09 15:22:40|8355.38|8355.38|8355.52|8355.52|8355.52|8355.52|8355.33|8355.33|0
1628522570000|2021-08-09 15:22:50|8355.21|8355.21|8356.05|8356.05|8356.65|8356.65|8355.21|8355.21|0
1628522580000|2021-08-09 15:23:00|8355.89|8355.89|8356.31|8356.31|8356.46|8356.46|8355.89|8355.89|0
1628522590000|2021-08-09 15:23:10|8356.5|8356.5|8356.17|8356.17|8356.5|8356.5|8356.17|8356.17|0
1628522600000|2021-08-09 15:23:20|8355.87|8355.87|8355.5|8355.5|8356.03|8356.03|8355.31|8355.31|0
1628522610000|2021-08-09 15:23:30|8356.36|8356.36|8357.46|8357.46|8357.46|8357.46|8356.36|8356.36|0
1628522620000|2021-08-09 15:23:40|8357.54|8357.54|8356.21|8356.21|8357.54|8357.54|8356.21|8356.21|0
1628522630000|2021-08-09 15:23:50|8356.02|8356.02|8355.16|8355.16|8356.21|8356.21|8355.16|8355.16|0
1628522640000|2021-08-09 15:24:00|8356.02|8356.02|8355.58|8355.58|8356.17|8356.17|8355.43|8355.43|0
1628522650000|2021-08-09 15:24:10|8355.74|8355.74|8353.14|8353.14|8355.9|8355.9|8353.14|8353.14|0
1628522660000|2021-08-09 15:24:20|8352.95|8352.95|8353.53|8353.53|8353.53|8353.53|8352.95|8352.95|0
1628522670000|2021-08-09 15:24:30|8353.34|8353.34|8353.62|8353.62|8353.62|8353.62|8353.27|8353.27|0
1628522680000|2021-08-09 15:24:40|8353.43|8353.43|8353.59|8353.59|8353.78|8353.78|8353.24|8353.24|0
1628522690000|2021-08-09 15:24:50|8353.97|8353.97|8354.39|8354.39|8354.39|8354.39|8353.78|8353.78|0
1628522700000|2021-08-09 15:25:00|8354.32|8354.32|8355.93|8355.93|8355.93|8355.93|8354.32|8354.32|0
1628522710000|2021-08-09 15:25:10|8355.07|8355.07|8356.25|8356.25|8356.42|8356.42|8354.75|8354.75|0
1628522720000|2021-08-09 15:25:20|8356.4|8356.4|8356.57|8356.57|8357.34|8357.34|8355.62|8355.62|0
1628522730000|2021-08-09 15:25:30|8356.64|8356.64|8356.02|8356.02|8356.72|8356.72|8355.99|8355.99|0
1628522740000|2021-08-09 15:25:40|8355.96|8355.96|8355.5|8355.5|8356.53|8356.53|8355.5|8355.5|0
1628522750000|2021-08-09 15:25:50|8355.66|8355.66|8355.5|8355.5|8355.95|8355.95|8355.5|8355.5|0
1628522760000|2021-08-09 15:26:00|8355.41|8355.41|8354.83|8354.83|8355.41|8355.41|8354.83|8354.83|0
1628522770000|2021-08-09 15:26:10|8354.76|8354.76|8354.13|8354.13|8354.76|8354.76|8354.13|8354.13|0
1628522780000|2021-08-09 15:26:20|8354.23|8354.23|8354.32|8354.32|8354.45|8354.45|8354.2|8354.2|0
1628522790000|2021-08-09 15:26:30|8354.62|8354.62|8354.48|8354.48|8354.62|8354.62|8354.18|8354.18|0
1628522800000|2021-08-09 15:26:40|8354.35|8354.35|8354.43|8354.43|8354.48|8354.48|8354.35|8354.35|0
1628522810000|2021-08-09 15:26:50|8354.53|8354.53|8355.79|8355.79|8355.79|8355.79|8354.53|8354.53|0
1628522820000|2021-08-09 15:27:00|8355.9|8355.9|8356.11|8356.11|8356.11|8356.11|8355.9|8355.9|0
1628522830000|2021-08-09 15:27:10|8356.17|8356.17|8356.93|8356.93|8356.93|8356.93|8356.17|8356.17|0
1628522840000|2021-08-09 15:27:20|8357|8357|8355.24|8355.24|8357|8357|8355.09|8355.09|0
1628522850000|2021-08-09 15:27:30|8355.31|8355.31|8355.21|8355.21|8355.31|8355.31|8355.1|8355.1|0
1628522860000|2021-08-09 15:27:40|8355.26|8355.26|8354.32|8354.32|8355.35|8355.35|8354.32|8354.32|0
1628522870000|2021-08-09 15:27:50|8354.51|8354.51|8354.64|8354.64|8354.9|8354.9|8354.51|8354.51|0
1628522880000|2021-08-09 15:28:00|8354.83|8354.83|8355.34|8355.34|8355.39|8355.39|8354.81|8354.81|0
1628522890000|2021-08-09 15:28:10|8355.49|8355.49|8353.47|8353.47|8355.77|8355.77|8353.47|8353.47|0
1628522900000|2021-08-09 15:28:20|8353.62|8353.62|8354.66|8354.66|8354.7|8354.7|8353.44|8353.44|0
1628522910000|2021-08-09 15:28:30|8354.45|8354.45|8357.95|8357.95|8358.3|8358.3|8354.39|8354.39|0
1628522920000|2021-08-09 15:28:40|8358.11|8358.11|8359.53|8359.53|8359.53|8359.53|8358.11|8358.11|0
1628522930000|2021-08-09 15:28:50|8359.22|8359.22|8360.59|8360.59|8360.59|8360.59|8359.22|8359.22|0
1628522940000|2021-08-09 15:29:00|8360.7|8360.7|8359.98|8359.98|8361.27|8361.27|8359.98|8359.98|0
1628522950000|2021-08-09 15:29:10|8360.84|8360.84|8360.7|8360.7|8360.84|8360.84|8360.51|8360.51|0
1628522960000|2021-08-09 15:29:20|8360.8|8360.8|8360.84|8360.84|8361.04|8361.04|8360.39|8360.39|0
1628522970000|2021-08-09 15:29:30|8360.77|8360.77|8359.66|8359.66|8364.14|8364.14|8359.36|8359.36|0
1628522980000|2021-08-09 15:29:40|8359.73|8359.73|8358.76|8358.76|8359.96|8359.96|8358.76|8358.76|0
1628522990000|2021-08-09 15:29:50|8357.9|8357.9|8361.09|8361.09|8362.59|8362.59|8357.9|8357.9|0
1628579700000|2021-08-10 07:15:00|8474.97|8474.97|8476.21|8476.21|8476.21|8476.21|8474.97|8474.97|0
1628579710000|2021-08-10 07:15:10|8476.36|8476.36|8476.27|8476.27|8476.36|8476.36|8476.27|8476.27|0
1628579720000|2021-08-10 07:15:20|8476.2|8476.2|8475.8|8475.8|8476.2|8476.2|8475.42|8475.42|0
1628579730000|2021-08-10 07:15:30|8475.68|8475.68|8475.99|8475.99|8476.53|8476.53|8475.68|8475.68|0
1628579740000|2021-08-10 07:15:40|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|0
1628579750000|2021-08-10 07:15:50|8475.9|8475.9|8478.3|8478.3|8478.3|8478.3|8475.9|8475.9|0
1628579760000|2021-08-10 07:16:00|8478.14|8478.14|8478.01|8478.01|8480.1|8480.1|8477.93|8477.93|0
1628579770000|2021-08-10 07:16:10|8476.87|8476.87|8476.2|8476.2|8478.01|8478.01|8475.6|8475.6|0
1628579780000|2021-08-10 07:16:20|8475.9|8475.9|8474.34|8474.34|8475.9|8475.9|8473.87|8473.87|0
1628579790000|2021-08-10 07:16:30|8474.4|8474.4|8473.56|8473.56|8474.4|8474.4|8473.56|8473.56|0
1628579800000|2021-08-10 07:16:40|8478.72|8478.72|8478.72|8478.72|8478.72|8478.72|8478.72|8478.72|0
1628579810000|2021-08-10 07:16:50|8479|8479|8479.83|8479.83|8480.01|8480.01|8479|8479|0
1628579820000|2021-08-10 07:17:00|8479.91|8479.91|8483.01|8483.01|8483.01|8483.01|8479.91|8479.91|0
1628579830000|2021-08-10 07:17:10|8483.87|8483.87|8484.06|8484.06|8484.06|8484.06|8483.87|8483.87|0
1628579840000|2021-08-10 07:17:20|8485.78|8485.78|8486.24|8486.24|8486.85|8486.85|8485.78|8485.78|0
1628579850000|2021-08-10 07:17:30|8486.08|8486.08|8485.69|8485.69|8486.55|8486.55|8484.83|8484.83|0
1628579860000|2021-08-10 07:17:40|8486.45|8486.45|8486.22|8486.22|8486.45|8486.45|8485.98|8485.98|0
1628579870000|2021-08-10 07:17:50|8487.05|8487.05|8492.52|8492.52|8492.52|8492.52|8487.05|8487.05|0
1628579880000|2021-08-10 07:18:00|8493.16|8493.16|8496.18|8496.18|8496.63|8496.63|8493.16|8493.16|0
1628579890000|2021-08-10 07:18:10|8496.02|8496.02|8498.12|8498.12|8498.12|8498.12|8496.02|8496.02|0
1628579900000|2021-08-10 07:18:20|8498.18|8498.18|8498.34|8498.34|8498.96|8498.96|8498.18|8498.18|0
1628579910000|2021-08-10 07:18:30|8499.86|8499.86|8501.6|8501.6|8501.6|8501.6|8499.86|8499.86|0
1628579920000|2021-08-10 07:18:40|8501.81|8501.81|8502.12|8502.12|8502.12|8502.12|8501.73|8501.73|0
1628579930000|2021-08-10 07:18:50|8503.03|8503.03|8503.86|8503.86|8503.94|8503.94|8503.03|8503.03|0
1628579940000|2021-08-10 07:19:00|8497.83|8497.83|8495.72|8495.72|8497.83|8497.83|8495.72|8495.72|0
1628579950000|2021-08-10 07:19:10|8496.93|8496.93|8492.28|8492.28|8496.93|8496.93|8491.98|8491.98|0
1628579960000|2021-08-10 07:19:20|8492.43|8492.43|8494.57|8494.57|8494.69|8494.69|8492.43|8492.43|0
1628579970000|2021-08-10 07:19:30|8494.98|8494.98|8495.32|8495.32|8496.59|8496.59|8494.78|8494.78|0
1628579980000|2021-08-10 07:19:40|8495.47|8495.47|8495.39|8495.39|8495.47|8495.47|8495.16|8495.16|0
1628579990000|2021-08-10 07:19:50|8495.71|8495.71|8495.71|8495.71|8495.87|8495.87|8495.71|8495.71|0
1628580000000|2021-08-10 07:20:00|8495.99|8495.99|8497.26|8497.26|8497.39|8497.39|8495.99|8495.99|0
1628580010000|2021-08-10 07:20:10|8497.55|8497.55|8498.57|8498.57|8498.57|8498.57|8497.55|8497.55|0
1628580020000|2021-08-10 07:20:20|8502.01|8502.01|8508.62|8508.62|8508.75|8508.75|8498.49|8498.49|0
1628580030000|2021-08-10 07:20:30|8508.71|8508.71|8507.44|8507.44|8509.02|8509.02|8505.35|8505.35|0
1628580040000|2021-08-10 07:20:40|8507.67|8507.67|8508.26|8508.26|8508.5|8508.5|8507.67|8507.67|0
1628580050000|2021-08-10 07:20:50|8510.85|8510.85|8514.29|8514.29|8514.29|8514.29|8510.85|8510.85|0
1628580060000|2021-08-10 07:21:00|8513.68|8513.68|8514.33|8514.33|8514.33|8514.33|8513.01|8513.01|0
1628580070000|2021-08-10 07:21:10|8514.18|8514.18|8515.04|8515.04|8515.04|8515.04|8514.18|8514.18|0
1628580080000|2021-08-10 07:21:20|8513.52|8513.52|8514.05|8514.05|8514.05|8514.05|8513.36|8513.36|0
1628580090000|2021-08-10 07:21:30|8514.43|8514.43|8515.13|8515.13|8515.38|8515.38|8514.43|8514.43|0
1628580100000|2021-08-10 07:21:40|8510.83|8510.83|8512.92|8512.92|8512.92|8512.92|8510.83|8510.83|0
1628580110000|2021-08-10 07:21:50|8512.54|8512.54|8512.73|8512.73|8512.73|8512.73|8512.54|8512.54|0
1628580120000|2021-08-10 07:22:00|8512.49|8512.49|8512.34|8512.34|8512.49|8512.49|8512.34|8512.34|0
1628580130000|2021-08-10 07:22:10|8511.95|8511.95|8512.05|8512.05|8512.05|8512.05|8511.95|8511.95|0
1628580140000|2021-08-10 07:22:20|8511.92|8511.92|8511.86|8511.86|8511.92|8511.92|8511.86|8511.86|0
1628580150000|2021-08-10 07:22:30|8511.73|8511.73|8511.66|8511.66|8511.73|8511.73|8511.66|8511.66|0
1628580160000|2021-08-10 07:22:40|8512.23|8512.23|8512.23|8512.23|8512.23|8512.23|8512.23|8512.23|0
1628580180000|2021-08-10 07:23:00|8511.99|8511.99|8510.78|8510.78|8511.99|8511.99|8510.64|8510.64|0
1628580190000|2021-08-10 07:23:10|8509.39|8509.39|8509.23|8509.23|8509.39|8509.39|8509.23|8509.23|0
1628580200000|2021-08-10 07:23:20|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|0
1628580210000|2021-08-10 07:23:30|8510.05|8510.05|8510.88|8510.88|8510.88|8510.88|8509.92|8509.92|0
1628580220000|2021-08-10 07:23:40|8511.83|8511.83|8506.67|8506.67|8512.7|8512.7|8506.67|8506.67|0
1628580250000|2021-08-10 07:24:10|8504.09|8504.09|8502.73|8502.73|8504.09|8504.09|8502.37|8502.37|0
1628580260000|2021-08-10 07:24:20|8506.17|8506.17|8506.83|8506.83|8506.93|8506.93|8506.17|8506.17|0
1628580270000|2021-08-10 07:24:30|8505.97|8505.97|8509.89|8509.89|8509.89|8509.89|8505.97|8505.97|0
1628580280000|2021-08-10 07:24:40|8510.84|8510.84|8510.84|8510.84|8510.84|8510.84|8510.84|8510.84|0
1628580290000|2021-08-10 07:24:50|8510.81|8510.81|8516.68|8516.68|8516.68|8516.68|8510.81|8510.81|0
1628580300000|2021-08-10 07:25:00|8516.87|8516.87|8521.21|8521.21|8521.21|8521.21|8516.87|8516.87|0
1628580310000|2021-08-10 07:25:10|8522.07|8522.07|8523.11|8523.11|8527|8527|8522.07|8522.07|0
1628580320000|2021-08-10 07:25:20|8523.31|8523.31|8524.55|8524.55|8524.63|8524.63|8523.31|8523.31|0
1628580330000|2021-08-10 07:25:30|8524.84|8524.84|8526.39|8526.39|8526.39|8526.39|8524.84|8524.84|0
1628580340000|2021-08-10 07:25:40|8528.11|8528.11|8526.09|8526.09|8528.11|8528.11|8526.09|8526.09|0
1628580350000|2021-08-10 07:25:50|8525.61|8525.61|8525.61|8525.61|8525.71|8525.71|8525.61|8525.61|0
1628580360000|2021-08-10 07:26:00|8526.02|8526.02|8528.95|8528.95|8528.95|8528.95|8525.46|8525.46|0
1628580370000|2021-08-10 07:26:10|8529.1|8529.1|8531.37|8531.37|8531.68|8531.68|8529.1|8529.1|0
1628580380000|2021-08-10 07:26:20|8530.51|8530.51|8533.69|8533.69|8533.69|8533.69|8530.51|8530.51|0
1628580390000|2021-08-10 07:26:30|8533.85|8533.85|8536.32|8536.32|8536.32|8536.32|8533.85|8533.85|0
1628580400000|2021-08-10 07:26:40|8535.93|8535.93|8536.32|8536.32|8536.32|8536.32|8535.93|8535.93|0
1628580410000|2021-08-10 07:26:50|8536.78|8536.78|8534.53|8534.53|8537.07|8537.07|8534.53|8534.53|0
1628580420000|2021-08-10 07:27:00|8534.34|8534.34|8533.57|8533.57|8534.34|8534.34|8533.57|8533.57|0
1628580430000|2021-08-10 07:27:10|8535.29|8535.29|8535.41|8535.41|8535.41|8535.41|8531.2|8531.2|0
1628580440000|2021-08-10 07:27:20|8535.04|8535.04|8536.99|8536.99|8536.99|8536.99|8535.04|8535.04|0
1628580450000|2021-08-10 07:27:30|8543.01|8543.01|8540.63|8540.63|8545.94|8545.94|8540.63|8540.63|0
1628580460000|2021-08-10 07:27:40|8538.91|8538.91|8536.81|8536.81|8538.91|8538.91|8536.81|8536.81|0
1628580470000|2021-08-10 07:27:50|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|0
1628580480000|2021-08-10 07:28:00|8536.04|8536.04|8534.59|8534.59|8536.04|8536.04|8534.59|8534.59|0
1628580490000|2021-08-10 07:28:10|8534.13|8534.13|8531.79|8531.79|8534.37|8534.37|8531.79|8531.79|0
1628580500000|2021-08-10 07:28:20|8531.66|8531.66|8533.5|8533.5|8533.63|8533.63|8530.75|8530.75|0
1628580510000|2021-08-10 07:28:30|8533.81|8533.81|8532.71|8532.71|8533.97|8533.97|8532.48|8532.48|0
1628580520000|2021-08-10 07:28:40|8532.91|8532.91|8532.05|8532.05|8532.91|8532.91|8532.05|8532.05|0
1628580530000|2021-08-10 07:28:50|8530.53|8530.53|8530.1|8530.1|8530.53|8530.53|8529.77|8529.77|0
1628580540000|2021-08-10 07:29:00|8531.43|8531.43|8532.21|8532.21|8532.21|8532.21|8531.43|8531.43|0
1628580550000|2021-08-10 07:29:10|8532.78|8532.78|8531|8531|8536.22|8536.22|8531|8531|0
1628580560000|2021-08-10 07:29:20|8531.61|8531.61|8531.41|8531.41|8531.61|8531.61|8530.84|8530.84|0
1628580570000|2021-08-10 07:29:30|8532.02|8532.02|8532.02|8532.02|8532.02|8532.02|8532.02|8532.02|0
1628580590000|2021-08-10 07:29:50|8531.72|8531.72|8531.98|8531.98|8532.75|8532.75|8531.72|8531.72|0
1628580600000|2021-08-10 07:30:00|8531.89|8531.89|8532.93|8532.93|8533.99|8533.99|8531.89|8531.89|0
1628580610000|2021-08-10 07:30:10|8537.23|8537.23|8541.25|8541.25|8541.25|8541.25|8537.23|8537.23|0
1628580620000|2021-08-10 07:30:20|8540.77|8540.77|8541.37|8541.37|8541.37|8541.37|8540.77|8540.77|0
1628580630000|2021-08-10 07:30:30|8541.35|8541.35|8541.57|8541.57|8541.57|8541.57|8541.28|8541.28|0
1628580640000|2021-08-10 07:30:40|8539.85|8539.85|8539.98|8539.98|8539.98|8539.98|8539.72|8539.72|0
1628580660000|2021-08-10 07:31:00|8539.2|8539.2|8538.71|8538.71|8539.2|8539.2|8538.71|8538.71|0
1628580670000|2021-08-10 07:31:10|8536.99|8536.99|8539.57|8539.57|8539.57|8539.57|8536.99|8536.99|0
1628580680000|2021-08-10 07:31:20|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|0
1628580690000|2021-08-10 07:31:30|8539.26|8539.26|8543.49|8543.49|8545.21|8545.21|8539.26|8539.26|0
1628580700000|2021-08-10 07:31:40|8543.79|8543.79|8545.9|8545.9|8545.9|8545.9|8543.79|8543.79|0
1628580710000|2021-08-10 07:31:50|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|0
1628580720000|2021-08-10 07:32:00|8540.95|8540.95|8540.16|8540.16|8541.03|8541.03|8540.16|8540.16|0
1628580730000|2021-08-10 07:32:10|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|0
1628580740000|2021-08-10 07:32:20|8540.92|8540.92|8540.81|8540.81|8541.01|8541.01|8540.81|8540.81|0
1628580750000|2021-08-10 07:32:30|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|0
1628580760000|2021-08-10 07:32:40|8542.93|8542.93|8543.53|8543.53|8543.53|8543.53|8542.93|8542.93|0
1628580770000|2021-08-10 07:32:50|8543.83|8543.83|8543.83|8543.83|8543.83|8543.83|8543.83|8543.83|0
1628580780000|2021-08-10 07:33:00|8544.28|8544.28|8545.95|8545.95|8545.95|8545.95|8543.63|8543.63|0
1628580790000|2021-08-10 07:33:10|8546.19|8546.19|8546.25|8546.25|8546.25|8546.25|8546.19|8546.19|0
1628580800000|2021-08-10 07:33:20|8545.39|8545.39|8545.07|8545.07|8545.39|8545.39|8544.53|8544.53|0
1628580810000|2021-08-10 07:33:30|8545.26|8545.26|8545.1|8545.1|8545.26|8545.26|8544.8|8544.8|0
1628580820000|2021-08-10 07:33:40|8545.41|8545.41|8546.96|8546.96|8546.96|8546.96|8545.38|8545.38|0
1628580830000|2021-08-10 07:33:50|8546.63|8546.63|8547.74|8547.74|8547.74|8547.74|8546.57|8546.57|0
1628580840000|2021-08-10 07:34:00|8547.67|8547.67|8549.66|8549.66|8549.66|8549.66|8547.67|8547.67|0
1628580850000|2021-08-10 07:34:10|8549.98|8549.98|8550.1|8550.1|8550.96|8550.96|8549.24|8549.24|0
1628580860000|2021-08-10 07:34:20|8550.71|8550.71|8549.12|8549.12|8551.01|8551.01|8548.81|8548.81|0
1628580870000|2021-08-10 07:34:30|8548.21|8548.21|8547.11|8547.11|8548.21|8548.21|8547.11|8547.11|0
1628580880000|2021-08-10 07:34:40|8547.16|8547.16|8547.11|8547.11|8547.19|8547.19|8547.08|8547.08|0
1628580890000|2021-08-10 07:34:50|8547.34|8547.34|8545.52|8545.52|8547.41|8547.41|8545.52|8545.52|0
1628580900000|2021-08-10 07:35:00|8545.21|8545.21|8543.73|8543.73|8545.21|8545.21|8537.73|8537.73|0
1628580910000|2021-08-10 07:35:10|8543.81|8543.81|8541.23|8541.23|8543.81|8543.81|8541.23|8541.23|0
1628580920000|2021-08-10 07:35:20|8541.15|8541.15|8540.36|8540.36|8541.15|8541.15|8540.36|8540.36|0
1628580930000|2021-08-10 07:35:30|8540.28|8540.28|8540.28|8540.28|8540.28|8540.28|8539.42|8539.42|0
1628580940000|2021-08-10 07:35:40|8540.35|8540.35|8542.7|8542.7|8543.01|8543.01|8540.35|8540.35|0
1628580950000|2021-08-10 07:35:50|8543.56|8543.56|8543.37|8543.37|8543.56|8543.56|8543.37|8543.37|0
1628580960000|2021-08-10 07:36:00|8540.79|8540.79|8539.93|8539.93|8540.79|8540.79|8539.93|8539.93|0
1628580970000|2021-08-10 07:36:10|8540.18|8540.18|8544.99|8544.99|8544.99|8544.99|8540.18|8540.18|0
1628580980000|2021-08-10 07:36:20|8546.71|8546.71|8546.17|8546.17|8546.71|8546.71|8546.17|8546.17|0
1628580990000|2021-08-10 07:36:30|8546.56|8546.56|8546.79|8546.79|8546.79|8546.79|8546.56|8546.56|0
1628581000000|2021-08-10 07:36:40|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|0
1628581010000|2021-08-10 07:36:50|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|0
1628581020000|2021-08-10 07:37:00|8545.09|8545.09|8547.79|8547.79|8547.91|8547.91|8545.09|8545.09|0
1628581030000|2021-08-10 07:37:10|8548.41|8548.41|8549.14|8549.14|8550.13|8550.13|8548.41|8548.41|0
1628581040000|2021-08-10 07:37:20|8549.29|8549.29|8549.13|8549.13|8549.29|8549.29|8549.13|8549.13|0
1628581050000|2021-08-10 07:37:30|8549|8549|8548.94|8548.94|8549|8549|8548.94|8548.94|0
1628581060000|2021-08-10 07:37:40|8548.78|8548.78|8552.47|8552.47|8552.47|8552.47|8548.78|8548.78|0
1628581070000|2021-08-10 07:37:50|8551.61|8551.61|8549.72|8549.72|8551.61|8551.61|8549.72|8549.72|0
1628581080000|2021-08-10 07:38:00|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|0
1628581090000|2021-08-10 07:38:10|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|0
1628581100000|2021-08-10 07:38:20|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|0
1628581110000|2021-08-10 07:38:30|8549.96|8549.96|8549.4|8549.4|8549.96|8549.96|8549.4|8549.4|0
1628581120000|2021-08-10 07:38:40|8550.26|8550.26|8551.96|8551.96|8551.96|8551.96|8550.24|8550.24|0
1628581130000|2021-08-10 07:38:50|8551.88|8551.88|8552.12|8552.12|8552.12|8552.12|8550.95|8550.95|0
1628581140000|2021-08-10 07:39:00|8551.26|8551.26|8551.26|8551.26|8551.26|8551.26|8551.26|8551.26|0
1628581150000|2021-08-10 07:39:10|8551.45|8551.45|8551.38|8551.38|8551.61|8551.61|8551.31|8551.31|0
1628581160000|2021-08-10 07:39:20|8551.31|8551.31|8550.45|8550.45|8551.31|8551.31|8550.45|8550.45|0
1628581170000|2021-08-10 07:39:30|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|0
1628581180000|2021-08-10 07:39:40|8549.33|8549.33|8546|8546|8549.64|8549.64|8546|8546|0
1628581190000|2021-08-10 07:39:50|8545.68|8545.68|8541.62|8541.62|8545.68|8545.68|8541.62|8541.62|0
1628581200000|2021-08-10 07:40:00|8540.76|8540.76|8540.69|8540.69|8542.03|8542.03|8539.84|8539.84|0
1628581210000|2021-08-10 07:40:10|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|0
1628581220000|2021-08-10 07:40:20|8539.27|8539.27|8533.64|8533.64|8539.27|8539.27|8533.64|8533.64|0
1628581230000|2021-08-10 07:40:30|8533.22|8533.22|8531.01|8531.01|8533.22|8533.22|8531.01|8531.01|0
1628581240000|2021-08-10 07:40:40|8530.63|8530.63|8530.34|8530.34|8530.63|8530.63|8530.34|8530.34|0
1628581250000|2021-08-10 07:40:50|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|0
1628581260000|2021-08-10 07:41:00|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|0
1628581270000|2021-08-10 07:41:10|8529.37|8529.37|8534.53|8534.53|8534.53|8534.53|8529.37|8529.37|0
1628581280000|2021-08-10 07:41:20|8533.01|8533.01|8531.22|8531.22|8533.01|8533.01|8531.22|8531.22|0
1628581290000|2021-08-10 07:41:30|8531.17|8531.17|8531.1|8531.1|8531.17|8531.17|8530.89|8530.89|0
1628581300000|2021-08-10 07:41:40|8530.75|8530.75|8526.61|8526.61|8530.75|8530.75|8526.61|8526.61|0
1628581310000|2021-08-10 07:41:50|8526.53|8526.53|8528.22|8528.22|8528.79|8528.79|8526.53|8526.53|0
1628581320000|2021-08-10 07:42:00|8527.32|8527.32|8531.8|8531.8|8531.8|8531.8|8526.32|8526.32|0
1628581330000|2021-08-10 07:42:10|8531.64|8531.64|8530.35|8530.35|8531.64|8531.64|8530.35|8530.35|0
1628581340000|2021-08-10 07:42:20|8530.04|8530.04|8529.56|8529.56|8530.04|8530.04|8529.56|8529.56|0
1628581350000|2021-08-10 07:42:30|8529.4|8529.4|8530.01|8530.01|8530.01|8530.01|8529.4|8529.4|0
1628581360000|2021-08-10 07:42:40|8530.39|8530.39|8529.62|8529.62|8531.34|8531.34|8529.62|8529.62|0
1628581370000|2021-08-10 07:42:50|8529.85|8529.85|8529.95|8529.95|8529.95|8529.95|8529.85|8529.85|0
1628581380000|2021-08-10 07:43:00|8528.37|8528.37|8527.99|8527.99|8528.37|8528.37|8527.8|8527.8|0
1628581390000|2021-08-10 07:43:10|8528.14|8528.14|8531.58|8531.58|8531.58|8531.58|8528.14|8528.14|0
1628581400000|2021-08-10 07:43:20|8530.97|8530.97|8531.75|8531.75|8531.75|8531.75|8530.97|8530.97|0
1628581410000|2021-08-10 07:43:30|8530.7|8530.7|8530.91|8530.91|8531.12|8531.12|8530.7|8530.7|0
1628581420000|2021-08-10 07:43:40|8531.2|8531.2|8533.21|8533.21|8533.21|8533.21|8530.73|8530.73|0
1628581430000|2021-08-10 07:43:50|8533.5|8533.5|8532.79|8532.79|8533.5|8533.5|8532.79|8532.79|0
1628581440000|2021-08-10 07:44:00|8533|8533|8534.91|8534.91|8534.91|8534.91|8533|8533|0
1628581450000|2021-08-10 07:44:10|8534.78|8534.78|8534.91|8534.91|8534.91|8534.91|8534.78|8534.78|0
1628581460000|2021-08-10 07:44:20|8535.29|8535.29|8536.33|8536.33|8536.33|8536.33|8535.29|8535.29|0
1628581470000|2021-08-10 07:44:30|8536.41|8536.41|8536.41|8536.41|8536.41|8536.41|8536.41|8536.41|0
1628581480000|2021-08-10 07:44:40|8535.99|8535.99|8537.32|8537.32|8537.32|8537.32|8535.99|8535.99|0
1628581490000|2021-08-10 07:44:50|8537.7|8537.7|8532.49|8532.49|8537.7|8537.7|8532.49|8532.49|0
1628581500000|2021-08-10 07:45:00|8532.55|8532.55|8532.55|8532.55|8532.85|8532.85|8532.55|8532.55|0
1628581510000|2021-08-10 07:45:10|8532.74|8532.74|8533.31|8533.31|8533.31|8533.31|8532.74|8532.74|0
1628581530000|2021-08-10 07:45:30|8536.75|8536.75|8536.99|8536.99|8536.99|8536.99|8536.75|8536.75|0
1628581540000|2021-08-10 07:45:40|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|0
1628581550000|2021-08-10 07:45:50|8535.36|8535.36|8533.96|8533.96|8535.36|8535.36|8533.96|8533.96|0
1628581560000|2021-08-10 07:46:00|8534.72|8534.72|8537.74|8537.74|8539.46|8539.46|8534.72|8534.72|0
1628581570000|2021-08-10 07:46:10|8537.86|8537.86|8537.2|8537.2|8537.86|8537.86|8537|8537|0
1628581580000|2021-08-10 07:46:20|8537.29|8537.29|8537.39|8537.39|8537.39|8537.39|8537.29|8537.29|0
1628581590000|2021-08-10 07:46:30|8538.53|8538.53|8539.58|8539.58|8539.58|8539.58|8538.53|8538.53|0
1628581600000|2021-08-10 07:46:40|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|0
1628581610000|2021-08-10 07:46:50|8538.59|8538.59|8539.16|8539.16|8539.16|8539.16|8538.59|8538.59|0
1628581620000|2021-08-10 07:47:00|8538.74|8538.74|8536|8536|8538.74|8538.74|8536|8536|0
1628581630000|2021-08-10 07:47:10|8536.86|8536.86|8536.47|8536.47|8536.86|8536.86|8534.76|8534.76|0
1628581640000|2021-08-10 07:47:20|8536.85|8536.85|8536.85|8536.85|8536.85|8536.85|8536.47|8536.47|0
1628581650000|2021-08-10 07:47:30|8536.75|8536.75|8532.36|8532.36|8536.75|8536.75|8532.36|8532.36|0
1628581660000|2021-08-10 07:47:40|8532.55|8532.55|8532.51|8532.51|8532.85|8532.85|8532.51|8532.51|0
1628581670000|2021-08-10 07:47:50|8530.78|8530.78|8530.78|8530.78|8530.78|8530.78|8530.78|8530.78|0
1628581680000|2021-08-10 07:48:00|8530.56|8530.56|8530.22|8530.22|8530.56|8530.56|8530.22|8530.22|0
1628581690000|2021-08-10 07:48:10|8530.31|8530.31|8530.88|8530.88|8530.88|8530.88|8530.31|8530.31|0
1628581700000|2021-08-10 07:48:20|8530.67|8530.67|8529.94|8529.94|8530.97|8530.97|8529.25|8529.25|0
1628581710000|2021-08-10 07:48:30|8529.85|8529.85|8529.85|8529.85|8529.85|8529.85|8529.85|8529.85|0
1628581730000|2021-08-10 07:48:50|8528.99|8528.99|8528.53|8528.53|8528.99|8528.99|8528.53|8528.53|0
1628581760000|2021-08-10 07:49:20|8527.93|8527.93|8528.12|8528.12|8528.12|8528.12|8527.93|8527.93|0
1628581770000|2021-08-10 07:49:30|8528.42|8528.42|8528.16|8528.16|8528.45|8528.45|8528.16|8528.16|0
1628581780000|2021-08-10 07:49:40|8528.07|8528.07|8527.56|8527.56|8528.16|8528.16|8527.56|8527.56|0
1628581790000|2021-08-10 07:49:50|8525.84|8525.84|8524.64|8524.64|8526.06|8526.06|8524.12|8524.12|0
1628581800000|2021-08-10 07:50:00|8523.85|8523.85|8528.15|8528.15|8528.15|8528.15|8522.99|8522.99|0
1628581810000|2021-08-10 07:50:10|8528.05|8528.05|8528.07|8528.07|8528.07|8528.07|8527.86|8527.86|0
1628581820000|2021-08-10 07:50:20|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|0
1628581850000|2021-08-10 07:50:50|8528.07|8528.07|8533.05|8533.05|8533.05|8533.05|8528.07|8528.07|0
1628581870000|2021-08-10 07:51:10|8531.85|8531.85|8531.85|8531.85|8531.85|8531.85|8531.85|8531.85|0
1628581880000|2021-08-10 07:51:20|8533.57|8533.57|8533.87|8533.87|8533.87|8533.87|8533.57|8533.57|0
1628581900000|2021-08-10 07:51:40|8534.17|8534.17|8534.17|8534.17|8534.17|8534.17|8534.17|8534.17|0
1628581910000|2021-08-10 07:51:50|8534.33|8534.33|8536.3|8536.3|8536.3|8536.3|8534.33|8534.33|0
1628581920000|2021-08-10 07:52:00|8537.16|8537.16|8538.95|8538.95|8538.95|8538.95|8537.16|8537.16|0
1628581930000|2021-08-10 07:52:10|8539.81|8539.81|8547.43|8547.43|8547.43|8547.43|8539.81|8539.81|0
1628581940000|2021-08-10 07:52:20|8547.13|8547.13|8547.74|8547.74|8547.74|8547.74|8547.13|8547.13|0
1628581950000|2021-08-10 07:52:30|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|0
1628581960000|2021-08-10 07:52:40|8546.36|8546.36|8546.01|8546.01|8546.36|8546.36|8546.01|8546.01|0
1628581970000|2021-08-10 07:52:50|8545.41|8545.41|8545.03|8545.03|8545.41|8545.41|8545.03|8545.03|0
1628581980000|2021-08-10 07:53:00|8544.59|8544.59|8537.98|8537.98|8544.59|8544.59|8537.98|8537.98|0
1628581990000|2021-08-10 07:53:10|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|0
1628582000000|2021-08-10 07:53:20|8534.21|8534.21|8530.28|8530.28|8534.21|8534.21|8530.28|8530.28|0
1628582010000|2021-08-10 07:53:30|8530.09|8530.09|8527.97|8527.97|8530.09|8530.09|8527.97|8527.97|0
1628582030000|2021-08-10 07:53:50|8527.81|8527.81|8527.43|8527.43|8527.9|8527.9|8527.43|8527.43|0
1628582040000|2021-08-10 07:54:00|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|0
1628582050000|2021-08-10 07:54:10|8527.1|8527.1|8527.05|8527.05|8527.1|8527.1|8527.05|8527.05|0
1628582060000|2021-08-10 07:54:20|8526.2|8526.2|8526.66|8526.66|8526.66|8526.66|8526.2|8526.2|0
1628582070000|2021-08-10 07:54:30|8526.52|8526.52|8526.44|8526.44|8526.52|8526.52|8526.44|8526.44|0
1628582080000|2021-08-10 07:54:40|8526.39|8526.39|8524.02|8524.02|8526.39|8526.39|8524.02|8524.02|0
1628582090000|2021-08-10 07:54:50|8527.46|8527.46|8526.93|8526.93|8527.46|8527.46|8526.93|8526.93|0
1628582100000|2021-08-10 07:55:00|8526.47|8526.47|8526.62|8526.62|8526.62|8526.62|8526.47|8526.47|0
1628582110000|2021-08-10 07:55:10|8526.7|8526.7|8526.85|8526.85|8526.85|8526.85|8526.7|8526.7|0
1628582120000|2021-08-10 07:55:20|8527.99|8527.99|8528.2|8528.2|8528.2|8528.2|8527.99|8527.99|0
1628582130000|2021-08-10 07:55:30|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|0
1628582140000|2021-08-10 07:55:40|8526.93|8526.93|8527.27|8527.27|8527.27|8527.27|8526.93|8526.93|0
1628582150000|2021-08-10 07:55:50|8527.46|8527.46|8527.7|8527.7|8527.7|8527.7|8527.46|8527.46|0
1628582160000|2021-08-10 07:56:00|8528.31|8528.31|8525.73|8525.73|8528.31|8528.31|8525.54|8525.54|0
1628582170000|2021-08-10 07:56:10|8525.54|8525.54|8525.7|8525.7|8525.7|8525.7|8525.54|8525.54|0
1628582180000|2021-08-10 07:56:20|8526.6|8526.6|8521.33|8521.33|8526.6|8526.6|8521.33|8521.33|0
1628582190000|2021-08-10 07:56:30|8523.91|8523.91|8521.14|8521.14|8523.91|8523.91|8521.07|8521.07|0
1628582200000|2021-08-10 07:56:40|8520.89|8520.89|8520.68|8520.68|8520.97|8520.97|8520.68|8520.68|0
1628582210000|2021-08-10 07:56:50|8520.05|8520.05|8517.21|8517.21|8520.05|8520.05|8517.21|8517.21|0
1628582220000|2021-08-10 07:57:00|8516.45|8516.45|8511.04|8511.04|8516.45|8516.45|8511.04|8511.04|0
1628582240000|2021-08-10 07:57:20|8511.9|8511.9|8511.51|8511.51|8511.9|8511.9|8511.51|8511.51|0
1628582250000|2021-08-10 07:57:30|8511.93|8511.93|8512.38|8512.38|8512.38|8512.38|8511.93|8511.93|0
1628582260000|2021-08-10 07:57:40|8514.1|8514.1|8514.4|8514.4|8515.01|8515.01|8514.1|8514.1|0
1628582270000|2021-08-10 07:57:50|8514.18|8514.18|8515.4|8515.4|8515.71|8515.71|8514.07|8514.07|0
1628582280000|2021-08-10 07:58:00|8515.69|8515.69|8515.6|8515.6|8515.69|8515.69|8515.6|8515.6|0
1628582290000|2021-08-10 07:58:10|8519.05|8519.05|8519.65|8519.65|8519.65|8519.65|8519.05|8519.05|0
1628582300000|2021-08-10 07:58:20|8519.95|8519.95|8519.95|8519.95|8519.95|8519.95|8519.95|8519.95|0
1628582310000|2021-08-10 07:58:30|8520.81|8520.81|8520.81|8520.81|8520.81|8520.81|8520.81|8520.81|0
1628582320000|2021-08-10 07:58:40|8521.67|8521.67|8521.15|8521.15|8521.67|8521.67|8521.15|8521.15|0
1628582330000|2021-08-10 07:58:50|8520.84|8520.84|8519.25|8519.25|8521.32|8521.32|8519.25|8519.25|0
1628582350000|2021-08-10 07:59:10|8519.15|8519.15|8517.99|8517.99|8519.15|8519.15|8517.99|8517.99|0
1628582360000|2021-08-10 07:59:20|8516.18|8516.18|8516.18|8516.18|8516.18|8516.18|8516.18|8516.18|0
1628582370000|2021-08-10 07:59:30|8516.41|8516.41|8516.76|8516.76|8516.76|8516.76|8516.41|8516.41|0
1628582380000|2021-08-10 07:59:40|8516.13|8516.13|8512.09|8512.09|8516.13|8516.13|8512.09|8512.09|0
1628582400000|2021-08-10 08:00:00|8512.71|8512.71|8512.73|8512.73|8512.73|8512.73|8512.1|8512.1|0
1628582410000|2021-08-10 08:00:10|8512.76|8512.76|8513.36|8513.36|8513.36|8513.36|8512.76|8512.76|0
1628582420000|2021-08-10 08:00:20|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|0
1628582430000|2021-08-10 08:00:30|8513.21|8513.21|8513.07|8513.07|8513.21|8513.21|8512.99|8512.99|0
1628582450000|2021-08-10 08:00:50|8513.64|8513.64|8513.48|8513.48|8513.64|8513.64|8513.48|8513.48|0
1628582460000|2021-08-10 08:01:00|8513.4|8513.4|8513.71|8513.71|8513.71|8513.71|8513.4|8513.4|0
1628582510000|2021-08-10 08:01:50|8513.81|8513.81|8514.12|8514.12|8514.12|8514.12|8513.81|8513.81|0
1628582520000|2021-08-10 08:02:00|8514.48|8514.48|8514.33|8514.33|8514.56|8514.56|8514.33|8514.33|0
1628582530000|2021-08-10 08:02:10|8514.45|8514.45|8514.45|8514.45|8514.45|8514.45|8514.45|8514.45|0
1628582540000|2021-08-10 08:02:20|8513.85|8513.85|8514.15|8514.15|8514.15|8514.15|8513.85|8513.85|0
1628582550000|2021-08-10 08:02:30|8513.98|8513.98|8514.03|8514.03|8514.2|8514.2|8513.93|8513.93|0
1628582560000|2021-08-10 08:02:40|8514.31|8514.31|8513.74|8513.74|8514.31|8514.31|8513.74|8513.74|0
1628582570000|2021-08-10 08:02:50|8513.43|8513.43|8513.13|8513.13|8513.43|8513.43|8513.13|8513.13|0
1628582610000|2021-08-10 08:03:30|8513.34|8513.34|8513.04|8513.04|8513.34|8513.34|8513.04|8513.04|0
1628582620000|2021-08-10 08:03:40|8513.23|8513.23|8513.99|8513.99|8514.37|8514.37|8513.23|8513.23|0
1628582640000|2021-08-10 08:04:00|8514.53|8514.53|8514.81|8514.81|8514.81|8514.81|8514.53|8514.53|0
1628582650000|2021-08-10 08:04:10|8516.53|8516.53|8524.03|8524.03|8524.03|8524.03|8516.53|8516.53|0
1628582660000|2021-08-10 08:04:20|8523.17|8523.17|8523.42|8523.42|8523.42|8523.42|8523.17|8523.17|0
1628582670000|2021-08-10 08:04:30|8523.5|8523.5|8522.61|8522.61|8523.5|8523.5|8522.61|8522.61|0
1628582680000|2021-08-10 08:04:40|8522.25|8522.25|8522.4|8522.4|8522.4|8522.4|8522.25|8522.25|0
1628582690000|2021-08-10 08:04:50|8522.94|8522.94|8527.27|8527.27|8527.4|8527.4|8522.94|8522.94|0
1628582700000|2021-08-10 08:05:00|8526.41|8526.41|8527.22|8527.22|8527.22|8527.22|8526.41|8526.41|0
1628582710000|2021-08-10 08:05:10|8527.12|8527.12|8527.12|8527.12|8527.12|8527.12|8527.12|8527.12|0
1628582720000|2021-08-10 08:05:20|8527.15|8527.15|8527.28|8527.28|8527.36|8527.36|8527.15|8527.15|0
1628582730000|2021-08-10 08:05:30|8527|8527|8527.19|8527.19|8527.19|8527.19|8527|8527|0
1628582740000|2021-08-10 08:05:40|8526.03|8526.03|8526.03|8526.03|8526.03|8526.03|8526.03|8526.03|0
1628582760000|2021-08-10 08:06:00|8526.13|8526.13|8525.27|8525.27|8526.13|8526.13|8525.07|8525.07|0
1628582770000|2021-08-10 08:06:10|8525.5|8525.5|8525.17|8525.17|8525.62|8525.62|8525.17|8525.17|0
1628582780000|2021-08-10 08:06:20|8525.78|8525.78|8526.64|8526.64|8526.64|8526.64|8525.78|8525.78|0
1628582790000|2021-08-10 08:06:30|8526.74|8526.74|8526.74|8526.74|8526.74|8526.74|8526.74|8526.74|0
1628582810000|2021-08-10 08:06:50|8526.84|8526.84|8529.12|8529.12|8529.12|8529.12|8526.84|8526.84|0
1628582820000|2021-08-10 08:07:00|8527.4|8527.4|8527.54|8527.54|8527.54|8527.54|8527.4|8527.4|0
1628582830000|2021-08-10 08:07:10|8527.85|8527.85|8528.02|8528.02|8528.02|8528.02|8527.61|8527.61|0
1628582840000|2021-08-10 08:07:20|8527.63|8527.63|8526.77|8526.77|8527.63|8527.63|8526.77|8526.77|0
1628582850000|2021-08-10 08:07:30|8529.35|8529.35|8528.86|8528.86|8529.45|8529.45|8528.86|8528.86|0
1628582860000|2021-08-10 08:07:40|8529.16|8529.16|8529.15|8529.15|8529.45|8529.45|8529.15|8529.15|0
1628582870000|2021-08-10 08:07:50|8530.01|8530.01|8530.48|8530.48|8530.48|8530.48|8530.01|8530.01|0
1628582880000|2021-08-10 08:08:00|8529.27|8529.27|8529.27|8529.27|8529.27|8529.27|8529.27|8529.27|0
1628582890000|2021-08-10 08:08:10|8528.06|8528.06|8528.06|8528.06|8528.06|8528.06|8528.06|8528.06|0
1628582900000|2021-08-10 08:08:20|8527.9|8527.9|8530.53|8530.53|8530.53|8530.53|8527.9|8527.9|0
1628582910000|2021-08-10 08:08:30|8530.74|8530.74|8530.88|8530.88|8530.9|8530.9|8530.74|8530.74|0
1628582930000|2021-08-10 08:08:50|8530.69|8530.69|8530.69|8530.69|8530.69|8530.69|8530.69|8530.69|0
1628582940000|2021-08-10 08:09:00|8529.78|8529.78|8529.51|8529.51|8530.27|8530.27|8529.51|8529.51|0
1628582950000|2021-08-10 08:09:10|8529.21|8529.21|8528.61|8528.61|8529.21|8529.21|8528.61|8528.61|0
1628582960000|2021-08-10 08:09:20|8529.47|8529.47|8530.96|8530.96|8530.96|8530.96|8529.47|8529.47|0
1628582970000|2021-08-10 08:09:30|8532.68|8532.68|8536.07|8536.07|8536.68|8536.68|8532.68|8532.68|0
1628582980000|2021-08-10 08:09:40|8534.99|8534.99|8534.99|8534.99|8534.99|8534.99|8534.99|8534.99|0
1628582990000|2021-08-10 08:09:50|8535.29|8535.29|8535.92|8535.92|8536.82|8536.82|8535.1|8535.1|0
1628583000000|2021-08-10 08:10:00|8537.64|8537.64|8537.55|8537.55|8537.64|8537.64|8537.55|8537.55|0
1628583010000|2021-08-10 08:10:10|8537.63|8537.63|8537.22|8537.22|8537.63|8537.63|8537.22|8537.22|0
1628583020000|2021-08-10 08:10:20|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|0
1628583030000|2021-08-10 08:10:30|8528.9|8528.9|8529.84|8529.84|8530.7|8530.7|8528.9|8528.9|0
1628583040000|2021-08-10 08:10:40|8529.76|8529.76|8529.33|8529.33|8529.76|8529.76|8529.33|8529.33|0
1628583050000|2021-08-10 08:10:50|8528.12|8528.12|8526.4|8526.4|8528.12|8528.12|8526.4|8526.4|0
1628583060000|2021-08-10 08:11:00|8526.25|8526.25|8528.15|8528.15|8528.15|8528.15|8526.23|8526.23|0
1628583070000|2021-08-10 08:11:10|8527.29|8527.29|8525.26|8525.26|8527.29|8527.29|8525.26|8525.26|0
1628583080000|2021-08-10 08:11:20|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|0
1628583090000|2021-08-10 08:11:30|8525.06|8525.06|8524.03|8524.03|8525.06|8525.06|8524.03|8524.03|0
1628583100000|2021-08-10 08:11:40|8523.4|8523.4|8522.94|8522.94|8523.4|8523.4|8522.94|8522.94|0
1628583110000|2021-08-10 08:11:50|8522.72|8522.72|8522.42|8522.42|8522.72|8522.72|8522.42|8522.42|0
1628583120000|2021-08-10 08:12:00|8522.03|8522.03|8522.03|8522.03|8522.03|8522.03|8521.8|8521.8|0
1628583130000|2021-08-10 08:12:10|8521.83|8521.83|8519.46|8519.46|8521.92|8521.92|8519.46|8519.46|0
1628583140000|2021-08-10 08:12:20|8518.6|8518.6|8520.32|8520.32|8520.32|8520.32|8518.6|8518.6|0
1628583150000|2021-08-10 08:12:30|8520.07|8520.07|8519.98|8519.98|8520.07|8520.07|8519.98|8519.98|0
1628583160000|2021-08-10 08:12:40|8520.19|8520.19|8520.99|8520.99|8521.05|8521.05|8520.19|8520.19|0
1628583170000|2021-08-10 08:12:50|8521.3|8521.3|8521.7|8521.7|8522.25|8522.25|8521.14|8521.14|0
1628583180000|2021-08-10 08:13:00|8521.49|8521.49|8516.75|8516.75|8521.49|8521.49|8516.75|8516.75|0
1628583190000|2021-08-10 08:13:10|8516.62|8516.62|8516.18|8516.18|8516.62|8516.62|8516.02|8516.02|0
1628583200000|2021-08-10 08:13:20|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|0
1628583210000|2021-08-10 08:13:30|8516.18|8516.18|8513.81|8513.81|8516.18|8516.18|8513.81|8513.81|0
1628583220000|2021-08-10 08:13:40|8513.5|8513.5|8513.51|8513.51|8513.51|8513.51|8513.43|8513.43|0
1628583230000|2021-08-10 08:13:50|8513.67|8513.67|8518.83|8518.83|8518.83|8518.83|8513.67|8513.67|0
1628583240000|2021-08-10 08:14:00|8521.41|8521.41|8525.65|8525.65|8528.11|8528.11|8521.18|8521.18|0
1628583250000|2021-08-10 08:14:10|8525.96|8525.96|8525.72|8525.72|8526.17|8526.17|8525.61|8525.61|0
1628583260000|2021-08-10 08:14:20|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|0
1628583280000|2021-08-10 08:14:40|8525.69|8525.69|8525.46|8525.46|8525.69|8525.69|8525.46|8525.46|0
1628583290000|2021-08-10 08:14:50|8525.62|8525.62|8525.03|8525.03|8525.62|8525.62|8525.03|8525.03|0
1628583300000|2021-08-10 08:15:00|8527.62|8527.62|8528.95|8528.95|8528.95|8528.95|8527.23|8527.23|0
1628583310000|2021-08-10 08:15:10|8528.78|8528.78|8529.03|8529.03|8529.03|8529.03|8528.78|8528.78|0
1628583320000|2021-08-10 08:15:20|8528.87|8528.87|8526.89|8526.89|8529.03|8529.03|8526.89|8526.89|0
1628583330000|2021-08-10 08:15:30|8526.03|8526.03|8527.59|8527.59|8527.59|8527.59|8525.87|8525.87|0
1628583340000|2021-08-10 08:15:40|8528.45|8528.45|8527.78|8527.78|8528.54|8528.54|8527.7|8527.7|0
1628583350000|2021-08-10 08:15:50|8525.19|8525.19|8528.25|8528.25|8528.25|8528.25|8525.19|8525.19|0
1628583360000|2021-08-10 08:16:00|8525.67|8525.67|8524.88|8524.88|8525.67|8525.67|8524.88|8524.88|0
1628583370000|2021-08-10 08:16:10|8524.46|8524.46|8523.86|8523.86|8524.46|8524.46|8523.6|8523.6|0
1628583390000|2021-08-10 08:16:30|8523.97|8523.97|8523.82|8523.82|8523.97|8523.97|8523.82|8523.82|0
1628583400000|2021-08-10 08:16:40|8524.2|8524.2|8523.88|8523.88|8524.73|8524.73|8523.88|8523.88|0
1628583410000|2021-08-10 08:16:50|8522.78|8522.78|8522.18|8522.18|8522.78|8522.78|8522.18|8522.18|0
1628583420000|2021-08-10 08:17:00|8522.37|8522.37|8521.56|8521.56|8522.37|8522.37|8521.56|8521.56|0
1628583430000|2021-08-10 08:17:10|8521.72|8521.72|8520.89|8520.89|8521.75|8521.75|8520.89|8520.89|0
1628583440000|2021-08-10 08:17:20|8520.73|8520.73|8519.96|8519.96|8520.73|8520.73|8519.96|8519.96|0
1628583450000|2021-08-10 08:17:30|8520.04|8520.04|8519.88|8519.88|8520.04|8520.04|8519.49|8519.49|0
1628583460000|2021-08-10 08:17:40|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|0
1628583470000|2021-08-10 08:17:50|8518|8518|8517.19|8517.19|8518.06|8518.06|8517.04|8517.04|0
1628583480000|2021-08-10 08:18:00|8517.09|8517.09|8516.8|8516.8|8517.09|8517.09|8516.72|8516.72|0
1628583490000|2021-08-10 08:18:10|8516.9|8516.9|8516.71|8516.71|8517.05|8517.05|8516.71|8516.71|0
1628583500000|2021-08-10 08:18:20|8516.46|8516.46|8516.4|8516.4|8516.46|8516.46|8516.4|8516.4|0
1628583510000|2021-08-10 08:18:30|8515.5|8515.5|8515.11|8515.11|8515.5|8515.5|8515.11|8515.11|0
1628583520000|2021-08-10 08:18:40|8515.26|8515.26|8514.6|8514.6|8515.26|8515.26|8514.45|8514.45|0
1628583530000|2021-08-10 08:18:50|8514.68|8514.68|8514.15|8514.15|8514.68|8514.68|8514.15|8514.15|0
1628583540000|2021-08-10 08:19:00|8514.02|8514.02|8506.62|8506.62|8514.02|8514.02|8506.62|8506.62|0
1628583550000|2021-08-10 08:19:10|8506.54|8506.54|8506.78|8506.78|8507.08|8507.08|8506.54|8506.54|0
1628583560000|2021-08-10 08:19:20|8506.97|8506.97|8504.65|8504.65|8506.97|8506.97|8504.65|8504.65|0
1628583570000|2021-08-10 08:19:30|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|0
1628583580000|2021-08-10 08:19:40|8507.39|8507.39|8507.39|8507.39|8507.39|8507.39|8507.16|8507.16|0
1628583590000|2021-08-10 08:19:50|8507.62|8507.62|8506.86|8506.86|8508.16|8508.16|8506.86|8506.86|0
1628583600000|2021-08-10 08:20:00|8507|8507|8507|8507|8507|8507|8507|8507|0
1628583610000|2021-08-10 08:20:10|8507.06|8507.06|8507.17|8507.17|8507.17|8507.17|8507.06|8507.06|0
1628583620000|2021-08-10 08:20:20|8507.3|8507.3|8507.58|8507.58|8507.58|8507.58|8507.3|8507.3|0
1628583630000|2021-08-10 08:20:30|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|0
1628583640000|2021-08-10 08:20:40|8506.67|8506.67|8509.81|8509.81|8509.81|8509.81|8506.37|8506.37|0
1628583650000|2021-08-10 08:20:50|8509.95|8509.95|8511.04|8511.04|8511.04|8511.04|8509.85|8509.85|0
1628583660000|2021-08-10 08:21:00|8511.26|8511.26|8513.07|8513.07|8513.07|8513.07|8511.26|8511.26|0
1628583680000|2021-08-10 08:21:20|8512.21|8512.21|8513.07|8513.07|8513.24|8513.24|8512.21|8512.21|0
1628583690000|2021-08-10 08:21:30|8513.93|8513.93|8514.92|8514.92|8514.92|8514.92|8513.93|8513.93|0
1628583700000|2021-08-10 08:21:40|8515.53|8515.53|8516.53|8516.53|8516.53|8516.53|8515.53|8515.53|0
1628583710000|2021-08-10 08:21:50|8517.29|8517.29|8516.72|8516.72|8517.29|8517.29|8516.72|8516.72|0
1628583730000|2021-08-10 08:22:10|8516.59|8516.59|8516.89|8516.89|8516.89|8516.89|8516.59|8516.59|0
1628583740000|2021-08-10 08:22:20|8517.01|8517.01|8515.68|8515.68|8517.01|8517.01|8515.68|8515.68|0
1628583750000|2021-08-10 08:22:30|8515.63|8515.63|8515.77|8515.77|8515.85|8515.85|8513.33|8513.33|0
1628583760000|2021-08-10 08:22:40|8515.88|8515.88|8513.93|8513.93|8515.88|8515.88|8513.93|8513.93|0
1628583770000|2021-08-10 08:22:50|8514.01|8514.01|8513.66|8513.66|8514.01|8514.01|8513.37|8513.37|0
1628583780000|2021-08-10 08:23:00|8514.52|8514.52|8512.01|8512.01|8515.38|8515.38|8511.19|8511.19|0
1628583790000|2021-08-10 08:23:10|8513.34|8513.34|8513.8|8513.8|8513.8|8513.8|8513.34|8513.34|0
1628583800000|2021-08-10 08:23:20|8513.78|8513.78|8513.91|8513.91|8513.91|8513.91|8513.78|8513.78|0
1628583810000|2021-08-10 08:23:30|8513.6|8513.6|8514.28|8514.28|8514.47|8514.47|8513.39|8513.39|0
1628583820000|2021-08-10 08:23:40|8515.1|8515.1|8515.93|8515.93|8515.93|8515.93|8515.1|8515.1|0
1628583830000|2021-08-10 08:23:50|8515.33|8515.33|8513.61|8513.61|8516.19|8516.19|8513.61|8513.61|0
1628583840000|2021-08-10 08:24:00|8513.4|8513.4|8513.21|8513.21|8513.4|8513.4|8513.21|8513.21|0
1628583860000|2021-08-10 08:24:20|8516.65|8516.65|8516.56|8516.56|8517.51|8517.51|8516.56|8516.56|0
1628583870000|2021-08-10 08:24:30|8516.42|8516.42|8515.79|8515.79|8516.42|8516.42|8515.79|8515.79|0
1628583880000|2021-08-10 08:24:40|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|0
1628583900000|2021-08-10 08:25:00|8514.74|8514.74|8513.02|8513.02|8514.74|8514.74|8513.02|8513.02|0
1628583920000|2021-08-10 08:25:20|8512.95|8512.95|8511.57|8511.57|8512.95|8512.95|8511.57|8511.57|0
1628583930000|2021-08-10 08:25:30|8511.64|8511.64|8511.87|8511.87|8511.87|8511.87|8511.64|8511.64|0
1628583940000|2021-08-10 08:25:40|8512.73|8512.73|8512.94|8512.94|8512.94|8512.94|8512.73|8512.73|0
1628583950000|2021-08-10 08:25:50|8513.08|8513.08|8513.06|8513.06|8513.08|8513.08|8512.86|8512.86|0
1628583960000|2021-08-10 08:26:00|8513.23|8513.23|8513.61|8513.61|8513.61|8513.61|8513.23|8513.23|0
1628583970000|2021-08-10 08:26:10|8513.73|8513.73|8514.24|8514.24|8514.24|8514.24|8513.67|8513.67|0
1628583980000|2021-08-10 08:26:20|8515.96|8515.96|8514.92|8514.92|8515.96|8515.96|8514.92|8514.92|0
1628583990000|2021-08-10 08:26:30|8514.35|8514.35|8514.63|8514.63|8514.63|8514.63|8514.35|8514.35|0
1628584000000|2021-08-10 08:26:40|8515.49|8515.49|8517.59|8517.59|8517.59|8517.59|8515.49|8515.49|0
1628584010000|2021-08-10 08:26:50|8517.75|8517.75|8517.52|8517.52|8517.75|8517.75|8517.28|8517.28|0
1628584020000|2021-08-10 08:27:00|8517.83|8517.83|8517.56|8517.56|8517.95|8517.95|8517.56|8517.56|0
1628584030000|2021-08-10 08:27:10|8518.42|8518.42|8532.69|8532.69|8533.39|8533.39|8518.42|8518.42|0
1628584040000|2021-08-10 08:27:20|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|0
1628584050000|2021-08-10 08:27:30|8529.41|8529.41|8531.13|8531.13|8533.71|8533.71|8529.41|8529.41|0
1628584060000|2021-08-10 08:27:40|8529.63|8529.63|8530.84|8530.84|8530.84|8530.84|8529.63|8529.63|0
1628584070000|2021-08-10 08:27:50|8530.71|8530.71|8530.53|8530.53|8531.64|8531.64|8530.53|8530.53|0
1628584080000|2021-08-10 08:28:00|8530.42|8530.42|8529.26|8529.26|8530.42|8530.42|8528.63|8528.63|0
1628584090000|2021-08-10 08:28:10|8529.37|8529.37|8529.53|8529.53|8529.53|8529.53|8529.37|8529.37|0
1628584100000|2021-08-10 08:28:20|8529.4|8529.4|8529.34|8529.34|8529.4|8529.4|8529.34|8529.34|0
1628584110000|2021-08-10 08:28:30|8529.42|8529.42|8526.8|8526.8|8530.03|8530.03|8526.8|8526.8|0
1628584120000|2021-08-10 08:28:40|8526.42|8526.42|8523.76|8523.76|8526.42|8526.42|8523.76|8523.76|0
1628584130000|2021-08-10 08:28:50|8523.86|8523.86|8525.47|8525.47|8525.47|8525.47|8523.86|8523.86|0
1628584140000|2021-08-10 08:29:00|8525.28|8525.28|8524.01|8524.01|8525.28|8525.28|8524.01|8524.01|0
1628584150000|2021-08-10 08:29:10|8523.59|8523.59|8522.64|8522.64|8523.59|8523.59|8522.64|8522.64|0
1628584160000|2021-08-10 08:29:20|8525.22|8525.22|8524.04|8524.04|8525.22|8525.22|8524.04|8524.04|0
1628584170000|2021-08-10 08:29:30|8525.76|8525.76|8526.22|8526.22|8526.22|8526.22|8525.08|8525.08|0
1628584180000|2021-08-10 08:29:40|8527.08|8527.08|8528.8|8528.8|8528.8|8528.8|8527.08|8527.08|0
1628584190000|2021-08-10 08:29:50|8528.59|8528.59|8528.38|8528.38|8528.59|8528.59|8528.38|8528.38|0
1628584200000|2021-08-10 08:30:00|8525.8|8525.8|8525.25|8525.25|8525.8|8525.8|8524.52|8524.52|0
1628584210000|2021-08-10 08:30:10|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|0
1628584230000|2021-08-10 08:30:30|8524.74|8524.74|8521.53|8521.53|8524.74|8524.74|8521.53|8521.53|0
1628584240000|2021-08-10 08:30:40|8520.39|8520.39|8515.85|8515.85|8520.39|8520.39|8515.85|8515.85|0
1628584250000|2021-08-10 08:30:50|8515.69|8515.69|8515.25|8515.25|8515.69|8515.69|8515.04|8515.04|0
1628584260000|2021-08-10 08:31:00|8515.44|8515.44|8515.84|8515.84|8516.01|8516.01|8515.44|8515.44|0
1628584270000|2021-08-10 08:31:10|8516.41|8516.41|8515.46|8515.46|8516.41|8516.41|8515.46|8515.46|0
1628584290000|2021-08-10 08:31:30|8520.62|8520.62|8520.55|8520.55|8520.62|8520.62|8520.55|8520.55|0
1628584300000|2021-08-10 08:31:40|8520.27|8520.27|8519.86|8519.86|8520.27|8520.27|8519.86|8519.86|0
1628584310000|2021-08-10 08:31:50|8518.72|8518.72|8516.23|8516.23|8518.72|8518.72|8515.66|8515.66|0
1628584320000|2021-08-10 08:32:00|8517.18|8517.18|8517.34|8517.34|8517.43|8517.43|8516.48|8516.48|0
1628584330000|2021-08-10 08:32:10|8517.76|8517.76|8517.97|8517.97|8517.97|8517.97|8517.76|8517.76|0
1628584340000|2021-08-10 08:32:20|8516.64|8516.64|8515.27|8515.27|8516.64|8516.64|8514.89|8514.89|0
1628584350000|2021-08-10 08:32:30|8515.08|8515.08|8513.26|8513.26|8515.08|8515.08|8513.26|8513.26|0
1628584360000|2021-08-10 08:32:40|8513.21|8513.21|8515.09|8515.09|8515.73|8515.73|8512.28|8512.28|0
1628584370000|2021-08-10 08:32:50|8515.19|8515.19|8514.31|8514.31|8515.19|8515.19|8514.31|8514.31|0
1628584380000|2021-08-10 08:33:00|8514.12|8514.12|8512.61|8512.61|8514.12|8514.12|8511.85|8511.85|0
1628584390000|2021-08-10 08:33:10|8511.66|8511.66|8511.33|8511.33|8511.66|8511.66|8511.33|8511.33|0
1628584400000|2021-08-10 08:33:20|8511.02|8511.02|8511.02|8511.02|8511.02|8511.02|8511.02|8511.02|0
1628584410000|2021-08-10 08:33:30|8510.95|8510.95|8510.62|8510.62|8510.95|8510.95|8510.62|8510.62|0
1628584420000|2021-08-10 08:33:40|8510.42|8510.42|8508.18|8508.18|8510.42|8510.42|8504.8|8504.8|0
1628584430000|2021-08-10 08:33:50|8508.11|8508.11|8506.68|8506.68|8508.27|8508.27|8505.6|8505.6|0
1628584440000|2021-08-10 08:34:00|8506.55|8506.55|8503.3|8503.3|8506.74|8506.74|8503.3|8503.3|0
1628584450000|2021-08-10 08:34:10|8505.88|8505.88|8504.48|8504.48|8506.19|8506.19|8504.48|8504.48|0
1628584460000|2021-08-10 08:34:20|8503.34|8503.34|8504.67|8504.67|8504.67|8504.67|8503.34|8503.34|0
1628584470000|2021-08-10 08:34:30|8504.86|8504.86|8504.86|8504.86|8504.86|8504.86|8504.86|8504.86|0
1628584480000|2021-08-10 08:34:40|8504.48|8504.48|8501.89|8501.89|8504.48|8504.48|8501.03|8501.03|0
1628584490000|2021-08-10 08:34:50|8502.27|8502.27|8503.8|8503.8|8504.89|8504.89|8501.36|8501.36|0
1628584500000|2021-08-10 08:35:00|8503.49|8503.49|8499.63|8499.63|8503.49|8503.49|8499.44|8499.44|0
1628584510000|2021-08-10 08:35:10|8499.48|8499.48|8499.26|8499.26|8499.48|8499.48|8499.26|8499.26|0
1628584520000|2021-08-10 08:35:20|8499.45|8499.45|8504.43|8504.43|8504.43|8504.43|8499.45|8499.45|0
1628584530000|2021-08-10 08:35:30|8506.15|8506.15|8507.04|8507.04|8507.8|8507.8|8505.9|8505.9|0
1628584540000|2021-08-10 08:35:40|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|0
1628584550000|2021-08-10 08:35:50|8506.47|8506.47|8506.47|8506.47|8506.47|8506.47|8506.47|8506.47|0
1628584560000|2021-08-10 08:36:00|8506.66|8506.66|8507.41|8507.41|8508.74|8508.74|8506.62|8506.62|0
1628584570000|2021-08-10 08:36:10|8507.22|8507.22|8508.43|8508.43|8508.43|8508.43|8507.22|8507.22|0
1628584580000|2021-08-10 08:36:20|8508.66|8508.66|8509.05|8509.05|8509.05|8509.05|8508.66|8508.66|0
1628584590000|2021-08-10 08:36:30|8509.62|8509.62|8511.26|8511.26|8511.26|8511.26|8509.62|8509.62|0
1628584600000|2021-08-10 08:36:40|8511.46|8511.46|8512.44|8512.44|8512.44|8512.44|8511.46|8511.46|0
1628584610000|2021-08-10 08:36:50|8512.67|8512.67|8516.25|8516.25|8516.25|8516.25|8512.67|8512.67|0
1628584630000|2021-08-10 08:37:10|8518.83|8518.83|8516.11|8516.11|8519.78|8519.78|8516.11|8516.11|0
1628584640000|2021-08-10 08:37:20|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|0
1628584650000|2021-08-10 08:37:30|8516.09|8516.09|8514.59|8514.59|8516.36|8516.36|8514.59|8514.59|0
1628584660000|2021-08-10 08:37:40|8513.73|8513.73|8511.29|8511.29|8514.3|8514.3|8511.29|8511.29|0
1628584670000|2021-08-10 08:37:50|8511.6|8511.6|8512.64|8512.64|8512.64|8512.64|8511.6|8511.6|0
1628584690000|2021-08-10 08:38:10|8512.7|8512.7|8512.87|8512.87|8512.87|8512.87|8512.7|8512.7|0
1628584710000|2021-08-10 08:38:30|8514.59|8514.59|8514.36|8514.36|8514.59|8514.59|8514.36|8514.36|0
1628584720000|2021-08-10 08:38:40|8515.22|8515.22|8514.91|8514.91|8515.22|8515.22|8514.91|8514.91|0
1628584730000|2021-08-10 08:38:50|8514.53|8514.53|8512.13|8512.13|8514.6|8514.6|8511.95|8511.95|0
1628584740000|2021-08-10 08:39:00|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|0
1628584760000|2021-08-10 08:39:20|8511.5|8511.5|8511.74|8511.74|8511.74|8511.74|8511.5|8511.5|0
1628584770000|2021-08-10 08:39:30|8512.05|8512.05|8511.99|8511.99|8512.16|8512.16|8511.99|8511.99|0
1628584780000|2021-08-10 08:39:40|8512.9|8512.9|8508.71|8508.71|8512.9|8512.9|8508.55|8508.55|0
1628584800000|2021-08-10 08:40:00|8508.79|8508.79|8508.79|8508.79|8508.79|8508.79|8508.79|8508.79|0
1628584810000|2021-08-10 08:40:10|8507.07|8507.07|8510.11|8510.11|8510.11|8510.11|8507.07|8507.07|0
1628584820000|2021-08-10 08:40:20|8510.87|8510.87|8513.95|8513.95|8514.17|8514.17|8510.87|8510.87|0
1628584830000|2021-08-10 08:40:30|8513.99|8513.99|8514.98|8514.98|8514.98|8514.98|8513.99|8513.99|0
1628584850000|2021-08-10 08:40:50|8515.36|8515.36|8515.45|8515.45|8515.45|8515.45|8515.36|8515.36|0
1628584860000|2021-08-10 08:41:00|8515.69|8515.69|8515.99|8515.99|8518.52|8518.52|8515.69|8515.69|0
1628584870000|2021-08-10 08:41:10|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|0
1628584880000|2021-08-10 08:41:20|8516.14|8516.14|8516.14|8516.14|8516.14|8516.14|8516.14|8516.14|0
1628584900000|2021-08-10 08:41:40|8514.42|8514.42|8514.42|8514.42|8514.42|8514.42|8514.42|8514.42|0
1628584920000|2021-08-10 08:42:00|8514.65|8514.65|8515.11|8515.11|8515.98|8515.98|8514.65|8514.65|0
1628584930000|2021-08-10 08:42:10|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|0
1628584940000|2021-08-10 08:42:20|8513.39|8513.39|8513.7|8513.7|8513.7|8513.7|8513.39|8513.39|0
1628584950000|2021-08-10 08:42:30|8514.08|8514.08|8514.08|8514.08|8514.08|8514.08|8514.08|8514.08|0
1628584960000|2021-08-10 08:42:40|8513.47|8513.47|8515|8515|8515.11|8515.11|8513.47|8513.47|0
1628584970000|2021-08-10 08:42:50|8516.33|8516.33|8513.94|8513.94|8516.33|8516.33|8513.75|8513.75|0
1628584980000|2021-08-10 08:43:00|8512.8|8512.8|8509.32|8509.32|8512.8|8512.8|8507.6|8507.6|0
1628584990000|2021-08-10 08:43:10|8509.65|8509.65|8509.27|8509.27|8509.65|8509.65|8509.27|8509.27|0
1628585000000|2021-08-10 08:43:20|8509.22|8509.22|8509.22|8509.22|8509.22|8509.22|8509.22|8509.22|0
1628585020000|2021-08-10 08:43:40|8509.06|8509.06|8509.53|8509.53|8509.63|8509.63|8508.77|8508.77|0
1628585030000|2021-08-10 08:43:50|8509.72|8509.72|8505.21|8505.21|8509.72|8509.72|8505.21|8505.21|0
1628585040000|2021-08-10 08:44:00|8500.9|8500.9|8500.04|8500.04|8500.9|8500.9|8500.04|8500.04|0
1628585060000|2021-08-10 08:44:20|8500.66|8500.66|8502.82|8502.82|8502.82|8502.82|8500.66|8500.66|0
1628585080000|2021-08-10 08:44:40|8503.96|8503.96|8500.97|8500.97|8504.38|8504.38|8500.97|8500.97|0
1628585090000|2021-08-10 08:44:50|8501.54|8501.54|8502.41|8502.41|8502.41|8502.41|8501.54|8501.54|0
1628585100000|2021-08-10 08:45:00|8502.6|8502.6|8501.84|8501.84|8502.6|8502.6|8501.84|8501.84|0
1628585110000|2021-08-10 08:45:10|8499.26|8499.26|8499.26|8499.26|8499.26|8499.26|8499.26|8499.26|0
1628585120000|2021-08-10 08:45:20|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|0
1628585130000|2021-08-10 08:45:30|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|0
1628585140000|2021-08-10 08:45:40|8501.98|8501.98|8502.17|8502.17|8502.17|8502.17|8501.98|8501.98|0
1628585150000|2021-08-10 08:45:50|8502.02|8502.02|8501.7|8501.7|8502.02|8502.02|8501.7|8501.7|0
1628585160000|2021-08-10 08:46:00|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|0
1628585170000|2021-08-10 08:46:10|8500.76|8500.76|8500.81|8500.81|8500.98|8500.98|8500.76|8500.76|0
1628585180000|2021-08-10 08:46:20|8501.02|8501.02|8501.02|8501.02|8501.02|8501.02|8501.02|8501.02|0
1628585190000|2021-08-10 08:46:30|8501.33|8501.33|8501.77|8501.77|8501.77|8501.77|8501.33|8501.33|0
1628585200000|2021-08-10 08:46:40|8504.36|8504.36|8505.98|8505.98|8505.98|8505.98|8504.36|8504.36|0
1628585210000|2021-08-10 08:46:50|8505.22|8505.22|8503.51|8503.51|8505.22|8505.22|8503.51|8503.51|0
1628585220000|2021-08-10 08:47:00|8503.62|8503.62|8505.77|8505.77|8505.77|8505.77|8503.62|8503.62|0
1628585230000|2021-08-10 08:47:10|8506.63|8506.63|8513.31|8513.31|8513.31|8513.31|8506.63|8506.63|0
1628585240000|2021-08-10 08:47:20|8513.59|8513.59|8512.55|8512.55|8513.59|8513.59|8512.07|8512.07|0
1628585250000|2021-08-10 08:47:30|8512.69|8512.69|8512.72|8512.72|8512.72|8512.72|8512.69|8512.69|0
1628585260000|2021-08-10 08:47:40|8516.16|8516.16|8518.1|8518.1|8518.1|8518.1|8516.04|8516.04|0
1628585280000|2021-08-10 08:48:00|8518.97|8518.97|8520.61|8520.61|8520.69|8520.69|8518.97|8518.97|0
1628585290000|2021-08-10 08:48:10|8520.74|8520.74|8518.44|8518.44|8521.02|8521.02|8518.44|8518.44|0
1628585300000|2021-08-10 08:48:20|8518.29|8518.29|8518.13|8518.13|8518.29|8518.29|8518.13|8518.13|0
1628585310000|2021-08-10 08:48:30|8518.51|8518.51|8517.62|8517.62|8518.7|8518.7|8517.62|8517.62|0
1628585320000|2021-08-10 08:48:40|8519.43|8519.43|8519.87|8519.87|8519.87|8519.87|8519.43|8519.43|0
1628585330000|2021-08-10 08:48:50|8519.3|8519.3|8518.1|8518.1|8519.3|8519.3|8518.04|8518.04|0
1628585340000|2021-08-10 08:49:00|8518.05|8518.05|8517.77|8517.77|8518.05|8518.05|8517.77|8517.77|0
1628585350000|2021-08-10 08:49:10|8516.91|8516.91|8516.87|8516.87|8516.91|8516.91|8516.87|8516.87|0
1628585360000|2021-08-10 08:49:20|8516.35|8516.35|8516.05|8516.05|8516.35|8516.35|8516.05|8516.05|0
1628585370000|2021-08-10 08:49:30|8516.62|8516.62|8521.11|8521.11|8521.11|8521.11|8515.95|8515.95|0
1628585400000|2021-08-10 08:50:00|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|0
1628585410000|2021-08-10 08:50:10|8521.16|8521.16|8521.69|8521.69|8521.69|8521.69|8521.16|8521.16|0
1628585420000|2021-08-10 08:50:20|8522.16|8522.16|8521.85|8521.85|8522.16|8522.16|8521.85|8521.85|0
1628585450000|2021-08-10 08:50:50|8522|8522|8521.81|8521.81|8522.57|8522.57|8521.81|8521.81|0
1628585460000|2021-08-10 08:51:00|8521.65|8521.65|8519.36|8519.36|8521.65|8521.65|8519.36|8519.36|0
1628585470000|2021-08-10 08:51:10|8518.79|8518.79|8518.35|8518.35|8518.79|8518.79|8517.97|8517.97|0
1628585480000|2021-08-10 08:51:20|8517.21|8517.21|8517.02|8517.02|8517.21|8517.21|8517.02|8517.02|0
1628585490000|2021-08-10 08:51:30|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|0
1628585500000|2021-08-10 08:51:40|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|0
1628585510000|2021-08-10 08:51:50|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|0
1628585520000|2021-08-10 08:52:00|8521.55|8521.55|8521.34|8521.34|8521.65|8521.65|8521.26|8521.26|0
1628585530000|2021-08-10 08:52:10|8522.1|8522.1|8522.1|8522.1|8522.1|8522.1|8522.1|8522.1|0
1628585540000|2021-08-10 08:52:20|8521.72|8521.72|8516.55|8516.55|8521.72|8521.72|8516.55|8516.55|0
1628585560000|2021-08-10 08:52:40|8517.28|8517.28|8517.35|8517.35|8517.35|8517.35|8517.09|8517.09|0
1628585570000|2021-08-10 08:52:50|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|0
1628585580000|2021-08-10 08:53:00|8517.98|8517.98|8518.88|8518.88|8519.07|8519.07|8517.51|8517.51|0
1628585600000|2021-08-10 08:53:20|8519.09|8519.09|8519.09|8519.09|8519.09|8519.09|8519.09|8519.09|0
1628585630000|2021-08-10 08:53:50|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|0
1628585640000|2021-08-10 08:54:00|8517.37|8517.37|8518.32|8518.32|8518.32|8518.32|8517.37|8517.37|0
1628585650000|2021-08-10 08:54:10|8519.09|8519.09|8519.09|8519.09|8519.09|8519.09|8519.09|8519.09|0
1628585660000|2021-08-10 08:54:20|8519.26|8519.26|8517.76|8517.76|8519.26|8519.26|8517.55|8517.55|0
1628585670000|2021-08-10 08:54:30|8518.33|8518.33|8518.33|8518.33|8518.33|8518.33|8518.33|8518.33|0
1628585690000|2021-08-10 08:54:50|8518.22|8518.22|8518.29|8518.29|8518.49|8518.49|8518.11|8518.11|0
1628585700000|2021-08-10 08:55:00|8517.99|8517.99|8517.78|8517.78|8517.99|8517.99|8517.78|8517.78|0
1628585710000|2021-08-10 08:55:10|8518|8518|8518.47|8518.47|8518.47|8518.47|8518|8518|0
1628585730000|2021-08-10 08:55:30|8518.62|8518.62|8518.47|8518.47|8519.33|8519.33|8518.47|8518.47|0
1628585740000|2021-08-10 08:55:40|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|0
1628585750000|2021-08-10 08:55:50|8518.7|8518.7|8518.47|8518.47|8518.7|8518.7|8518.24|8518.24|0
1628585760000|2021-08-10 08:56:00|8518.42|8518.42|8518.74|8518.74|8518.74|8518.74|8518.17|8518.17|0
1628585770000|2021-08-10 08:56:10|8518.07|8518.07|8518.7|8518.7|8518.7|8518.7|8518.07|8518.07|0
1628585780000|2021-08-10 08:56:20|8518.76|8518.76|8518.51|8518.51|8518.76|8518.76|8518.35|8518.35|0
1628585790000|2021-08-10 08:56:30|8518.3|8518.3|8517.46|8517.46|8518.3|8518.3|8517.16|8517.16|0
1628585800000|2021-08-10 08:56:40|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|0
1628585810000|2021-08-10 08:56:50|8518.01|8518.01|8517.93|8517.93|8518.01|8518.01|8517.93|8517.93|0
1628585820000|2021-08-10 08:57:00|8517.77|8517.77|8516.28|8516.28|8518.25|8518.25|8516.03|8516.03|0
1628585830000|2021-08-10 08:57:10|8516.81|8516.81|8515.22|8515.22|8516.81|8516.81|8515.22|8515.22|0
1628585840000|2021-08-10 08:57:20|8515.85|8515.85|8513.88|8513.88|8515.85|8515.85|8513.88|8513.88|0
1628585850000|2021-08-10 08:57:30|8511.3|8511.3|8509.35|8509.35|8511.3|8511.3|8509.35|8509.35|0
1628585860000|2021-08-10 08:57:40|8511.07|8511.07|8511.23|8511.23|8512.79|8512.79|8511.07|8511.07|0
1628585870000|2021-08-10 08:57:50|8508.65|8508.65|8508.2|8508.2|8509.31|8509.31|8508.2|8508.2|0
1628585880000|2021-08-10 08:58:00|8508.14|8508.14|8507.28|8507.28|8508.14|8508.14|8507.28|8507.28|0
1628585890000|2021-08-10 08:58:10|8507.21|8507.21|8506.08|8506.08|8507.21|8507.21|8506.08|8506.08|0
1628585900000|2021-08-10 08:58:20|8505.89|8505.89|8504.98|8504.98|8505.89|8505.89|8504.98|8504.98|0
1628585910000|2021-08-10 08:58:30|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|0
1628585920000|2021-08-10 08:58:40|8505.92|8505.92|8503.67|8503.67|8505.92|8505.92|8503.67|8503.67|0
1628585930000|2021-08-10 08:58:50|8501.95|8501.95|8500.39|8500.39|8502.81|8502.81|8500.23|8500.23|0
1628585940000|2021-08-10 08:59:00|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|8498.56|8498.56|0
1628585950000|2021-08-10 08:59:10|8498.36|8498.36|8506.49|8506.49|8506.49|8506.49|8498.36|8498.36|0
1628585960000|2021-08-10 08:59:20|8503.91|8503.91|8503.74|8503.74|8503.91|8503.91|8503.74|8503.74|0
1628585970000|2021-08-10 08:59:30|8503.62|8503.62|8503.6|8503.6|8503.62|8503.62|8503.6|8503.6|0
1628585980000|2021-08-10 08:59:40|8503.38|8503.38|8504.71|8504.71|8504.71|8504.71|8503.38|8503.38|0
1628585990000|2021-08-10 08:59:50|8505.87|8505.87|8505.61|8505.61|8505.87|8505.87|8505.54|8505.54|0
1628586000000|2021-08-10 09:00:00|8505.55|8505.55|8506.79|8506.79|8507.73|8507.73|8504.29|8504.29|0
1628586010000|2021-08-10 09:00:10|8506.86|8506.86|8506.92|8506.92|8506.92|8506.92|8506.1|8506.1|0
1628586020000|2021-08-10 09:00:20|8507.49|8507.49|8511.35|8511.35|8511.35|8511.35|8507.26|8507.26|0
1628586030000|2021-08-10 09:00:30|8511.96|8511.96|8512.77|8512.77|8513.19|8513.19|8511.96|8511.96|0
1628586040000|2021-08-10 09:00:40|8512.66|8512.66|8512.99|8512.99|8512.99|8512.99|8512.36|8512.36|0
1628586050000|2021-08-10 09:00:50|8514.71|8514.71|8517.84|8517.84|8517.89|8517.89|8514.71|8514.71|0
1628586060000|2021-08-10 09:01:00|8517.64|8517.64|8517.64|8517.64|8517.64|8517.64|8517.64|8517.64|0
1628586070000|2021-08-10 09:01:10|8515.06|8515.06|8515.36|8515.36|8515.36|8515.36|8515.06|8515.06|0
1628586080000|2021-08-10 09:01:20|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|8516.07|8516.07|0
1628586090000|2021-08-10 09:01:30|8516.35|8516.35|8520.35|8520.35|8520.35|8520.35|8516.35|8516.35|0
1628586100000|2021-08-10 09:01:40|8519.78|8519.78|8519.78|8519.78|8519.78|8519.78|8519.78|8519.78|0
1628586110000|2021-08-10 09:01:50|8519.72|8519.72|8521.53|8521.53|8521.53|8521.53|8519.72|8519.72|0
1628586120000|2021-08-10 09:02:00|8521.15|8521.15|8520.45|8520.45|8521.15|8521.15|8519.8|8519.8|0
1628586130000|2021-08-10 09:02:10|8520.83|8520.83|8520.83|8520.83|8520.83|8520.83|8520.83|8520.83|0
1628586140000|2021-08-10 09:02:20|8520.26|8520.26|8521.12|8521.12|8521.12|8521.12|8520.26|8520.26|0
1628586150000|2021-08-10 09:02:30|8520.89|8520.89|8520.89|8520.89|8520.89|8520.89|8520.89|8520.89|0
1628586160000|2021-08-10 09:02:40|8521.03|8521.03|8520.21|8520.21|8521.03|8521.03|8520.21|8520.21|0
1628586170000|2021-08-10 09:02:50|8518.49|8518.49|8520.3|8520.3|8520.3|8520.3|8518.49|8518.49|0
1628586180000|2021-08-10 09:03:00|8520.34|8520.34|8520.34|8520.34|8522.25|8522.25|8519.96|8519.96|0
1628586190000|2021-08-10 09:03:10|8520.2|8520.2|8520.13|8520.13|8520.2|8520.2|8520.13|8520.13|0
1628586200000|2021-08-10 09:03:20|8519.75|8519.75|8518.66|8518.66|8519.75|8519.75|8518.66|8518.66|0
1628586210000|2021-08-10 09:03:30|8517.71|8517.71|8515.08|8515.08|8517.71|8517.71|8515.08|8515.08|0
1628586220000|2021-08-10 09:03:40|8515.02|8515.02|8515.02|8515.02|8515.02|8515.02|8515.02|8515.02|0
1628586230000|2021-08-10 09:03:50|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|0
1628586240000|2021-08-10 09:04:00|8511.95|8511.95|8511.21|8511.21|8511.95|8511.95|8510.99|8510.99|0
1628586250000|2021-08-10 09:04:10|8511.36|8511.36|8511.3|8511.3|8511.68|8511.68|8511.3|8511.3|0
1628586260000|2021-08-10 09:04:20|8511.02|8511.02|8511.02|8511.02|8511.02|8511.02|8511.02|8511.02|0
1628586270000|2021-08-10 09:04:30|8510.42|8510.42|8510.58|8510.58|8510.89|8510.89|8510.42|8510.42|0
1628586280000|2021-08-10 09:04:40|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|0
1628586300000|2021-08-10 09:05:00|8509.84|8509.84|8512.24|8512.24|8512.24|8512.24|8509.84|8509.84|0
1628586310000|2021-08-10 09:05:10|8512.66|8512.66|8515.3|8515.3|8515.3|8515.3|8512.66|8512.66|0
1628586320000|2021-08-10 09:05:20|8515.38|8515.38|8515.86|8515.86|8515.86|8515.86|8515|8515|0
1628586330000|2021-08-10 09:05:30|8515.1|8515.1|8517|8517|8518.14|8518.14|8515.1|8515.1|0
1628586340000|2021-08-10 09:05:40|8517.16|8517.16|8524.3|8524.3|8524.3|8524.3|8517.16|8517.16|0
1628586350000|2021-08-10 09:05:50|8524.69|8524.69|8524.74|8524.74|8524.74|8524.74|8524.69|8524.69|0
1628586360000|2021-08-10 09:06:00|8524.95|8524.95|8524.12|8524.12|8525.53|8525.53|8523.81|8523.81|0
1628586370000|2021-08-10 09:06:10|8524.31|8524.31|8524.27|8524.27|8524.31|8524.31|8524.12|8524.12|0
1628586380000|2021-08-10 09:06:20|8524.34|8524.34|8522.62|8522.62|8524.34|8524.34|8522.62|8522.62|0
1628586400000|2021-08-10 09:06:40|8522.01|8522.01|8522.1|8522.1|8522.1|8522.1|8522.01|8522.01|0
1628586410000|2021-08-10 09:06:50|8522.96|8522.96|8524.86|8524.86|8524.86|8524.86|8522.96|8522.96|0
1628586420000|2021-08-10 09:07:00|8525.06|8525.06|8525.06|8525.06|8525.06|8525.06|8525.06|8525.06|0
1628586440000|2021-08-10 09:07:20|8525.27|8525.27|8525.55|8525.55|8525.55|8525.55|8525.27|8525.27|0
1628586450000|2021-08-10 09:07:30|8526.69|8526.69|8526.69|8526.69|8526.69|8526.69|8526.69|8526.69|0
1628586460000|2021-08-10 09:07:40|8526.77|8526.77|8527.53|8527.53|8527.53|8527.53|8526.77|8526.77|0
1628586470000|2021-08-10 09:07:50|8527.23|8527.23|8528.37|8528.37|8528.37|8528.37|8527.23|8527.23|0
1628586480000|2021-08-10 09:08:00|8526.85|8526.85|8525.43|8525.43|8526.85|8526.85|8525.43|8525.43|0
1628586490000|2021-08-10 09:08:10|8524.86|8524.86|8523.72|8523.72|8524.86|8524.86|8523.72|8523.72|0
1628586500000|2021-08-10 09:08:20|8523.55|8523.55|8520.87|8520.87|8523.55|8523.55|8520.87|8520.87|0
1628586510000|2021-08-10 09:08:30|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|0
1628586530000|2021-08-10 09:08:50|8518.38|8518.38|8518.07|8518.07|8518.38|8518.38|8518.07|8518.07|0
1628586540000|2021-08-10 09:09:00|8517.5|8517.5|8516.17|8516.17|8517.5|8517.5|8516.17|8516.17|0
1628586570000|2021-08-10 09:09:30|8516.2|8516.2|8515.78|8515.78|8516.2|8516.2|8515.78|8515.78|0
1628586580000|2021-08-10 09:09:40|8515.82|8515.82|8516.93|8516.93|8516.93|8516.93|8515.82|8515.82|0
1628586590000|2021-08-10 09:09:50|8517.06|8517.06|8512.71|8512.71|8517.06|8517.06|8512.71|8512.71|0
1628586600000|2021-08-10 09:10:00|8512.54|8512.54|8513.97|8513.97|8514.13|8514.13|8512.54|8512.54|0
1628586610000|2021-08-10 09:10:10|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|0
1628586620000|2021-08-10 09:10:20|8511.31|8511.31|8511.31|8511.31|8511.31|8511.31|8511.31|8511.31|0
1628586640000|2021-08-10 09:10:40|8510.45|8510.45|8510.45|8510.45|8510.45|8510.45|8510.45|8510.45|0
1628586680000|2021-08-10 09:11:20|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|0
1628586700000|2021-08-10 09:11:40|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|0
1628586710000|2021-08-10 09:11:50|8509.92|8509.92|8509.84|8509.84|8509.92|8509.92|8509.84|8509.84|0
1628586720000|2021-08-10 09:12:00|8510.22|8510.22|8511.86|8511.86|8511.86|8511.86|8509.84|8509.84|0
1628586730000|2021-08-10 09:12:10|8511.56|8511.56|8508.37|8508.37|8511.56|8511.56|8508.37|8508.37|0
1628586740000|2021-08-10 09:12:20|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|0
1628586750000|2021-08-10 09:12:30|8507.58|8507.58|8507.58|8507.58|8507.58|8507.58|8507.58|8507.58|0
1628586760000|2021-08-10 09:12:40|8505.56|8505.56|8505.41|8505.41|8505.56|8505.56|8504.1|8504.1|0
1628586770000|2021-08-10 09:12:50|8505.26|8505.26|8505.04|8505.04|8505.26|8505.26|8505.04|8505.04|0
1628586780000|2021-08-10 09:13:00|8504.85|8504.85|8504.85|8504.85|8504.85|8504.85|8504.85|8504.85|0
1628586790000|2021-08-10 09:13:10|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|0
1628586800000|2021-08-10 09:13:20|8504.21|8504.21|8504.52|8504.52|8504.52|8504.52|8504.14|8504.14|0
1628586810000|2021-08-10 09:13:30|8503.66|8503.66|8507.11|8507.11|8507.11|8507.11|8503.66|8503.66|0
1628586820000|2021-08-10 09:13:40|8508.83|8508.83|8510.77|8510.77|8510.77|8510.77|8508.83|8508.83|0
1628586830000|2021-08-10 09:13:50|8511.94|8511.94|8513.4|8513.4|8513.4|8513.4|8511.94|8511.94|0
1628586850000|2021-08-10 09:14:10|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|0
1628586860000|2021-08-10 09:14:20|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|0
1628586870000|2021-08-10 09:14:30|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|0
1628586880000|2021-08-10 09:14:40|8511.8|8511.8|8509.4|8509.4|8511.8|8511.8|8509.4|8509.4|0
1628586890000|2021-08-10 09:14:50|8509.32|8509.32|8509.62|8509.62|8509.62|8509.62|8508.72|8508.72|0
1628586900000|2021-08-10 09:15:00|8510|8510|8510.55|8510.55|8510.61|8510.61|8510|8510|0
1628586910000|2021-08-10 09:15:10|8511.12|8511.12|8514.38|8514.38|8514.38|8514.38|8510.93|8510.93|0
1628586920000|2021-08-10 09:15:20|8515.24|8515.24|8515.24|8515.24|8515.24|8515.24|8515.24|8515.24|0
1628586930000|2021-08-10 09:15:30|8514.38|8514.38|8515.35|8515.35|8515.35|8515.35|8514.38|8514.38|0
1628586960000|2021-08-10 09:16:00|8515.66|8515.66|8513.21|8513.21|8515.88|8515.88|8513.21|8513.21|0
1628586980000|2021-08-10 09:16:20|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|0
1628586990000|2021-08-10 09:16:30|8513.36|8513.36|8514.56|8514.56|8514.56|8514.56|8513.13|8513.13|0
1628587020000|2021-08-10 09:17:00|8514.76|8514.76|8514.67|8514.67|8514.95|8514.95|8514.58|8514.58|0
1628587040000|2021-08-10 09:17:20|8514.45|8514.45|8514.57|8514.57|8514.75|8514.75|8514.31|8514.31|0
1628587050000|2021-08-10 09:17:30|8514.51|8514.51|8514.13|8514.13|8514.89|8514.89|8514.13|8514.13|0
1628587060000|2021-08-10 09:17:40|8513.59|8513.59|8512.74|8512.74|8513.74|8513.74|8512.74|8512.74|0
1628587080000|2021-08-10 09:18:00|8511.88|8511.88|8510.97|8510.97|8511.88|8511.88|8510.97|8510.97|0
1628587090000|2021-08-10 09:18:10|8511.16|8511.16|8511.77|8511.77|8511.77|8511.77|8510.73|8510.73|0
1628587100000|2021-08-10 09:18:20|8511.85|8511.85|8512.16|8512.16|8512.21|8512.21|8511.85|8511.85|0
1628587110000|2021-08-10 09:18:30|8512.06|8512.06|8512.06|8512.06|8512.16|8512.16|8512.06|8512.06|0
1628587120000|2021-08-10 09:18:40|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|0
1628587130000|2021-08-10 09:18:50|8512.34|8512.34|8516.2|8516.2|8516.2|8516.2|8512.15|8512.15|0
1628587140000|2021-08-10 09:19:00|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|0
1628587150000|2021-08-10 09:19:10|8517.06|8517.06|8515.17|8515.17|8517.06|8517.06|8515.17|8515.17|0
1628587160000|2021-08-10 09:19:20|8514.96|8514.96|8514.91|8514.91|8514.96|8514.96|8514.91|8514.91|0
1628587170000|2021-08-10 09:19:30|8514.4|8514.4|8514.4|8514.4|8514.4|8514.4|8514.4|8514.4|0
1628587180000|2021-08-10 09:19:40|8514.67|8514.67|8515.91|8515.91|8515.91|8515.91|8514.67|8514.67|0
1628587190000|2021-08-10 09:19:50|8515.98|8515.98|8519.34|8519.34|8519.34|8519.34|8515.98|8515.98|0
1628587200000|2021-08-10 09:20:00|8519.55|8519.55|8519.38|8519.38|8519.6|8519.6|8519.38|8519.38|0
1628587210000|2021-08-10 09:20:10|8519.07|8519.07|8518.92|8518.92|8519.07|8519.07|8518.92|8518.92|0
1628587230000|2021-08-10 09:20:30|8519|8519|8519|8519|8519|8519|8519|8519|0
1628587240000|2021-08-10 09:20:40|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|0
1628587250000|2021-08-10 09:20:50|8519.8|8519.8|8520.15|8520.15|8520.15|8520.15|8519.8|8519.8|0
1628587260000|2021-08-10 09:21:00|8520.46|8520.46|8519.96|8519.96|8521.43|8521.43|8519.96|8519.96|0
1628587270000|2021-08-10 09:21:10|8520.04|8520.04|8525.42|8525.42|8525.42|8525.42|8519.96|8519.96|0
1628587290000|2021-08-10 09:21:30|8526.33|8526.33|8525.36|8525.36|8526.33|8526.33|8525.36|8525.36|0
1628587310000|2021-08-10 09:21:50|8525.29|8525.29|8524.43|8524.43|8525.29|8525.29|8524.43|8524.43|0
1628587320000|2021-08-10 09:22:00|8523.44|8523.44|8523.39|8523.39|8523.44|8523.44|8523.39|8523.39|0
1628587330000|2021-08-10 09:22:10|8523.33|8523.33|8523.07|8523.07|8523.33|8523.33|8522.88|8522.88|0
1628587340000|2021-08-10 09:22:20|8522.88|8522.88|8522.88|8522.88|8522.88|8522.88|8522.88|8522.88|0
1628587350000|2021-08-10 09:22:30|8523.74|8523.74|8522.28|8522.28|8523.74|8523.74|8522.28|8522.28|0
1628587360000|2021-08-10 09:22:40|8522.12|8522.12|8522.12|8522.12|8522.12|8522.12|8522.12|8522.12|0
1628587370000|2021-08-10 09:22:50|8522.04|8522.04|8522.12|8522.12|8522.12|8522.12|8522.04|8522.04|0
1628587380000|2021-08-10 09:23:00|8521.97|8521.97|8521.97|8521.97|8522.05|8522.05|8521.97|8521.97|0
1628587390000|2021-08-10 09:23:10|8522.13|8522.13|8521.71|8521.71|8522.13|8522.13|8521.71|8521.71|0
1628587400000|2021-08-10 09:23:20|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|0
1628587410000|2021-08-10 09:23:30|8522.68|8522.68|8522.68|8522.68|8522.68|8522.68|8522.03|8522.03|0
1628587420000|2021-08-10 09:23:40|8522.3|8522.3|8522.97|8522.97|8524.02|8524.02|8522.3|8522.3|0
1628587430000|2021-08-10 09:23:50|8522.59|8522.59|8523.32|8523.32|8523.32|8523.32|8522.59|8522.59|0
1628587440000|2021-08-10 09:24:00|8523.55|8523.55|8523.84|8523.84|8524.41|8524.41|8523.24|8523.24|0
1628587450000|2021-08-10 09:24:10|8524|8524|8524.19|8524.19|8524.19|8524.19|8524|8524|0
1628587460000|2021-08-10 09:24:20|8524.51|8524.51|8521.35|8521.35|8524.56|8524.56|8520.97|8520.97|0
1628587470000|2021-08-10 09:24:30|8521.54|8521.54|8518.96|8518.96|8521.54|8521.54|8518.96|8518.96|0
1628587480000|2021-08-10 09:24:40|8518.79|8518.79|8519.93|8519.93|8519.93|8519.93|8518.79|8518.79|0
1628587490000|2021-08-10 09:24:50|8520.17|8520.17|8520.63|8520.63|8520.63|8520.63|8520.17|8520.17|0
1628587510000|2021-08-10 09:25:10|8520.48|8520.48|8520.37|8520.37|8520.48|8520.48|8520.37|8520.37|0
1628587520000|2021-08-10 09:25:20|8520.6|8520.6|8520.67|8520.67|8520.67|8520.67|8520.6|8520.6|0
1628587530000|2021-08-10 09:25:30|8520.83|8520.83|8520|8520|8521.14|8521.14|8520|8520|0
1628587540000|2021-08-10 09:25:40|8520.31|8520.31|8526.12|8526.12|8526.42|8526.42|8520.31|8520.31|0
1628587550000|2021-08-10 09:25:50|8526.31|8526.31|8524.97|8524.97|8526.31|8526.31|8524.59|8524.59|0
1628587560000|2021-08-10 09:26:00|8525.54|8525.54|8526.44|8526.44|8526.44|8526.44|8524.78|8524.78|0
1628587570000|2021-08-10 09:26:10|8526.25|8526.25|8526.06|8526.06|8526.25|8526.25|8526.06|8526.06|0
1628587580000|2021-08-10 09:26:20|8526.25|8526.25|8527.3|8527.3|8527.3|8527.3|8526.25|8526.25|0
1628587590000|2021-08-10 09:26:30|8527.6|8527.6|8527.41|8527.41|8527.6|8527.6|8527.41|8527.41|0
1628587600000|2021-08-10 09:26:40|8527.6|8527.6|8527.18|8527.18|8527.79|8527.79|8526.8|8526.8|0
1628587610000|2021-08-10 09:26:50|8527.37|8527.37|8527.72|8527.72|8527.72|8527.72|8527.37|8527.37|0
1628587620000|2021-08-10 09:27:00|8526.96|8526.96|8527.34|8527.34|8527.53|8527.53|8526.58|8526.58|0
1628587630000|2021-08-10 09:27:10|8527.53|8527.53|8526.28|8526.28|8527.61|8527.61|8526.09|8526.09|0
1628587640000|2021-08-10 09:27:20|8526.47|8526.47|8527.21|8527.21|8527.21|8527.21|8526.47|8526.47|0
1628587650000|2021-08-10 09:27:30|8526.82|8526.82|8526.71|8526.71|8526.82|8526.82|8525.8|8525.8|0
1628587660000|2021-08-10 09:27:40|8526.08|8526.08|8524.94|8524.94|8527.32|8527.32|8524.94|8524.94|0
1628587670000|2021-08-10 09:27:50|8524.82|8524.82|8525.2|8525.2|8525.2|8525.2|8524.82|8524.82|0
1628587680000|2021-08-10 09:28:00|8526.72|8526.72|8524.62|8524.62|8526.72|8526.72|8524.62|8524.62|0
1628587690000|2021-08-10 09:28:10|8524.43|8524.43|8524.62|8524.62|8524.62|8524.62|8524.05|8524.05|0
1628587700000|2021-08-10 09:28:20|8524.69|8524.69|8524.75|8524.75|8524.75|8524.75|8524.69|8524.69|0
1628587710000|2021-08-10 09:28:30|8523.99|8523.99|8523.42|8523.42|8523.99|8523.99|8523.42|8523.42|0
1628587730000|2021-08-10 09:28:50|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|0
1628587740000|2021-08-10 09:29:00|8525.77|8525.77|8525.46|8525.46|8525.77|8525.77|8525.46|8525.46|0
1628587750000|2021-08-10 09:29:10|8524.6|8524.6|8525.74|8525.74|8525.74|8525.74|8524.6|8524.6|0
1628587760000|2021-08-10 09:29:20|8525.79|8525.79|8525.79|8525.79|8525.79|8525.79|8525.79|8525.79|0
1628587770000|2021-08-10 09:29:30|8526.17|8526.17|8526.46|8526.46|8526.46|8526.46|8526.17|8526.17|0
1628587780000|2021-08-10 09:29:40|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|0
1628587790000|2021-08-10 09:29:50|8526.46|8526.46|8527.4|8527.4|8527.4|8527.4|8526.46|8526.46|0
1628587800000|2021-08-10 09:30:00|8528.3|8528.3|8527.05|8527.05|8528.3|8528.3|8526.64|8526.64|0
1628587810000|2021-08-10 09:30:10|8527.91|8527.91|8526.76|8526.76|8528.4|8528.4|8526.68|8526.68|0
1628587820000|2021-08-10 09:30:20|8526.19|8526.19|8526.57|8526.57|8526.57|8526.57|8526.19|8526.19|0
1628587830000|2021-08-10 09:30:30|8526.38|8526.38|8526.04|8526.04|8526.38|8526.38|8526.04|8526.04|0
1628587850000|2021-08-10 09:30:50|8526.1|8526.1|8523.06|8523.06|8526.29|8526.29|8523.06|8523.06|0
1628587860000|2021-08-10 09:31:00|8522.95|8522.95|8521.59|8521.59|8522.95|8522.95|8521.59|8521.59|0
1628587870000|2021-08-10 09:31:10|8521.52|8521.52|8521.33|8521.33|8521.52|8521.52|8521.33|8521.33|0
1628587880000|2021-08-10 09:31:20|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|0
1628587890000|2021-08-10 09:31:30|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|0
1628587910000|2021-08-10 09:31:50|8519.88|8519.88|8519.95|8519.95|8519.95|8519.95|8519.88|8519.88|0
1628587920000|2021-08-10 09:32:00|8519.38|8519.38|8519.31|8519.31|8519.47|8519.47|8519|8519|0
1628587940000|2021-08-10 09:32:20|8518.45|8518.45|8518.64|8518.64|8518.83|8518.83|8518.45|8518.45|0
1628587950000|2021-08-10 09:32:30|8518.26|8518.26|8517.22|8517.22|8518.26|8518.26|8517.22|8517.22|0
1628587960000|2021-08-10 09:32:40|8517.28|8517.28|8516.77|8516.77|8517.47|8517.47|8516.77|8516.77|0
1628587970000|2021-08-10 09:32:50|8517.15|8517.15|8517.15|8517.15|8517.15|8517.15|8517.15|8517.15|0
1628587980000|2021-08-10 09:33:00|8516.58|8516.58|8513.7|8513.7|8516.58|8516.58|8513.7|8513.7|0
1628587990000|2021-08-10 09:33:10|8514.27|8514.27|8514.08|8514.08|8515.03|8515.03|8513.32|8513.32|0
1628588010000|2021-08-10 09:33:30|8513.22|8513.22|8512.84|8512.84|8513.22|8513.22|8512.84|8512.84|0
1628588020000|2021-08-10 09:33:40|8514.74|8514.74|8514.33|8514.33|8514.74|8514.74|8513.38|8513.38|0
1628588030000|2021-08-10 09:33:50|8514.27|8514.27|8514.53|8514.53|8514.53|8514.53|8514.27|8514.27|0
1628588040000|2021-08-10 09:34:00|8514.25|8514.25|8514.67|8514.67|8514.67|8514.67|8514.25|8514.25|0
1628588050000|2021-08-10 09:34:10|8514.69|8514.69|8515.01|8515.01|8515.01|8515.01|8514.69|8514.69|0
1628588060000|2021-08-10 09:34:20|8515.17|8515.17|8516.82|8516.82|8516.82|8516.82|8515.17|8515.17|0
1628588070000|2021-08-10 09:34:30|8516.99|8516.99|8522.15|8522.15|8522.15|8522.15|8516.99|8516.99|0
1628588080000|2021-08-10 09:34:40|8522.45|8522.45|8526.38|8526.38|8526.38|8526.38|8522.45|8522.45|0
1628588090000|2021-08-10 09:34:50|8526.6|8526.6|8528.88|8528.88|8528.88|8528.88|8526.6|8526.6|0
1628588100000|2021-08-10 09:35:00|8528.5|8528.5|8529.61|8529.61|8530.94|8530.94|8528.5|8528.5|0
1628588110000|2021-08-10 09:35:10|8530.47|8530.47|8530.78|8530.78|8530.78|8530.78|8530.47|8530.47|0
1628588120000|2021-08-10 09:35:20|8531.54|8531.54|8533.85|8533.85|8533.85|8533.85|8531.54|8531.54|0
1628588130000|2021-08-10 09:35:30|8533.93|8533.93|8535.07|8535.07|8535.07|8535.07|8533.93|8533.93|0
1628588140000|2021-08-10 09:35:40|8534.5|8534.5|8535.03|8535.03|8535.03|8535.03|8534.5|8534.5|0
1628588150000|2021-08-10 09:35:50|8535.42|8535.42|8536.54|8536.54|8536.72|8536.72|8535.42|8535.42|0
1628588160000|2021-08-10 09:36:00|8537.02|8537.02|8537.75|8537.75|8537.75|8537.75|8536.8|8536.8|0
1628588170000|2021-08-10 09:36:10|8536.8|8536.8|8536.42|8536.42|8536.8|8536.8|8536.42|8536.42|0
1628588180000|2021-08-10 09:36:20|8536.26|8536.26|8537.02|8537.02|8537.02|8537.02|8536.26|8536.26|0
1628588190000|2021-08-10 09:36:30|8537.21|8537.21|8535.78|8535.78|8537.21|8537.21|8535.78|8535.78|0
1628588200000|2021-08-10 09:36:40|8536.64|8536.64|8537.5|8537.5|8537.5|8537.5|8536.64|8536.64|0
1628588210000|2021-08-10 09:36:50|8536.96|8536.96|8537.18|8537.18|8537.26|8537.26|8536.96|8536.96|0
1628588220000|2021-08-10 09:37:00|8536.61|8536.61|8536.47|8536.47|8536.99|8536.99|8536.47|8536.47|0
1628588230000|2021-08-10 09:37:10|8536.4|8536.4|8537|8537|8537|8537|8536.34|8536.34|0
1628588240000|2021-08-10 09:37:20|8537.13|8537.13|8536.82|8536.82|8537.13|8537.13|8536.82|8536.82|0
1628588250000|2021-08-10 09:37:30|8536.88|8536.88|8537.05|8537.05|8537.15|8537.15|8536.88|8536.88|0
1628588270000|2021-08-10 09:37:50|8536.8|8536.8|8536.07|8536.07|8536.8|8536.8|8536.07|8536.07|0
1628588280000|2021-08-10 09:38:00|8535.21|8535.21|8534.28|8534.28|8535.21|8535.21|8534.28|8534.28|0
1628588290000|2021-08-10 09:38:10|8533.52|8533.52|8533.06|8533.06|8533.52|8533.52|8530.58|8530.58|0
1628588300000|2021-08-10 09:38:20|8532.91|8532.91|8532.11|8532.11|8532.97|8532.97|8532.11|8532.11|0
1628588310000|2021-08-10 09:38:30|8532.3|8532.3|8532.3|8532.3|8532.3|8532.3|8532.3|8532.3|0
1628588320000|2021-08-10 09:38:40|8532.38|8532.38|8532.69|8532.69|8532.69|8532.69|8532.38|8532.38|0
1628588330000|2021-08-10 09:38:50|8532.99|8532.99|8533.37|8533.37|8533.37|8533.37|8532.99|8532.99|0
1628588340000|2021-08-10 09:39:00|8535.09|8535.09|8534.82|8534.82|8535.2|8535.2|8534.63|8534.63|0
1628588350000|2021-08-10 09:39:10|8535.03|8535.03|8535.19|8535.19|8535.19|8535.19|8535.03|8535.03|0
1628588360000|2021-08-10 09:39:20|8535.27|8535.27|8535.17|8535.17|8535.27|8535.27|8535.17|8535.17|0
1628588370000|2021-08-10 09:39:30|8535.33|8535.33|8535.57|8535.57|8535.57|8535.57|8535.33|8535.33|0
1628588390000|2021-08-10 09:39:50|8535.78|8535.78|8536.06|8536.06|8536.39|8536.39|8535.78|8535.78|0
1628588400000|2021-08-10 09:40:00|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|0
1628588410000|2021-08-10 09:40:10|8535.87|8535.87|8535.87|8535.87|8535.87|8535.87|8535.87|8535.87|0
1628588420000|2021-08-10 09:40:20|8538.45|8538.45|8538.45|8538.45|8538.45|8538.45|8537.59|8537.59|0
1628588430000|2021-08-10 09:40:30|8538.53|8538.53|8537.9|8537.9|8538.53|8538.53|8537.67|8537.67|0
1628588450000|2021-08-10 09:40:50|8537.96|8537.96|8537.96|8537.96|8537.96|8537.96|8537.96|8537.96|0
1628588460000|2021-08-10 09:41:00|8535.94|8535.94|8536.65|8536.65|8536.65|8536.65|8535.94|8535.94|0
1628588470000|2021-08-10 09:41:10|8536.93|8536.93|8536.93|8536.93|8536.93|8536.93|8536.93|8536.93|0
1628588480000|2021-08-10 09:41:20|8537.23|8537.23|8536.85|8536.85|8537.23|8537.23|8536.85|8536.85|0
1628588490000|2021-08-10 09:41:30|8536.8|8536.8|8537.01|8537.01|8537.01|8537.01|8536.8|8536.8|0
1628588500000|2021-08-10 09:41:40|8537.07|8537.07|8536.21|8536.21|8537.07|8537.07|8536.21|8536.21|0
1628588520000|2021-08-10 09:42:00|8536.17|8536.17|8536.17|8536.17|8536.36|8536.36|8536.17|8536.17|0
1628588530000|2021-08-10 09:42:10|8536.09|8536.09|8537.57|8537.57|8537.57|8537.57|8536.09|8536.09|0
1628588550000|2021-08-10 09:42:30|8537.49|8537.49|8537.55|8537.55|8537.55|8537.55|8537.49|8537.49|0
1628588560000|2021-08-10 09:42:40|8537.94|8537.94|8539.72|8539.72|8539.72|8539.72|8537.94|8537.94|0
1628588570000|2021-08-10 09:42:50|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|0
1628588580000|2021-08-10 09:43:00|8540.52|8540.52|8545.62|8545.62|8545.62|8545.62|8540.52|8540.52|0
1628588590000|2021-08-10 09:43:10|8545.69|8545.69|8547.64|8547.64|8548.31|8548.31|8545.69|8545.69|0
1628588600000|2021-08-10 09:43:20|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|0
1628588610000|2021-08-10 09:43:30|8548.06|8548.06|8547.98|8547.98|8548.06|8548.06|8547.89|8547.89|0
1628588620000|2021-08-10 09:43:40|8548.3|8548.3|8548.35|8548.35|8548.35|8548.35|8548.3|8548.3|0
1628588630000|2021-08-10 09:43:50|8549.3|8549.3|8549.69|8549.69|8549.69|8549.69|8549.3|8549.3|0
1628588640000|2021-08-10 09:44:00|8549.22|8549.22|8549.22|8549.22|8549.41|8549.41|8549.22|8549.22|0
1628588650000|2021-08-10 09:44:10|8548.92|8548.92|8549.68|8549.68|8550.63|8550.63|8548.92|8548.92|0
1628588660000|2021-08-10 09:44:20|8549.52|8549.52|8549.47|8549.47|8549.52|8549.52|8549.47|8549.47|0
1628588670000|2021-08-10 09:44:30|8549.41|8549.41|8549.18|8549.18|8549.41|8549.41|8549.18|8549.18|0
1628588680000|2021-08-10 09:44:40|8549.53|8549.53|8549.41|8549.41|8549.57|8549.57|8549.09|8549.09|0
1628588700000|2021-08-10 09:45:00|8548.46|8548.46|8548.1|8548.1|8548.46|8548.46|8547.3|8547.3|0
1628588710000|2021-08-10 09:45:10|8547.95|8547.95|8547.57|8547.57|8547.95|8547.95|8547.56|8547.56|0
1628588720000|2021-08-10 09:45:20|8547.42|8547.42|8547.42|8547.42|8547.42|8547.42|8547.42|8547.42|0
1628588730000|2021-08-10 09:45:30|8547.19|8547.19|8547.19|8547.19|8547.19|8547.19|8547.19|8547.19|0
1628588750000|2021-08-10 09:45:50|8547.12|8547.12|8547.45|8547.45|8548.31|8548.31|8546.25|8546.25|0
1628588760000|2021-08-10 09:46:00|8547.59|8547.59|8548.78|8548.78|8548.78|8548.78|8547.59|8547.59|0
1628588770000|2021-08-10 09:46:10|8551.36|8551.36|8551.96|8551.96|8551.96|8551.96|8550.5|8550.5|0
1628588780000|2021-08-10 09:46:20|8551.1|8551.1|8551.5|8551.5|8552.05|8552.05|8551.1|8551.1|0
1628588790000|2021-08-10 09:46:30|8550.9|8550.9|8553.48|8553.48|8553.48|8553.48|8550.9|8550.9|0
1628588820000|2021-08-10 09:47:00|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|0
1628588830000|2021-08-10 09:47:10|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|0
1628588840000|2021-08-10 09:47:20|8553.07|8553.07|8553.07|8553.07|8553.07|8553.07|8553.07|8553.07|0
1628588850000|2021-08-10 09:47:30|8553.23|8553.23|8555.7|8555.7|8555.7|8555.7|8553.17|8553.17|0
1628588860000|2021-08-10 09:47:40|8556.01|8556.01|8558.09|8558.09|8558.09|8558.09|8556.01|8556.01|0
1628588870000|2021-08-10 09:47:50|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|0
1628588880000|2021-08-10 09:48:00|8559.27|8559.27|8559.27|8559.27|8559.27|8559.27|8559.27|8559.27|0
1628588890000|2021-08-10 09:48:10|8559.16|8559.16|8560.02|8560.02|8560.02|8560.02|8559.16|8559.16|0
1628588900000|2021-08-10 09:48:20|8559.71|8559.71|8559.6|8559.6|8559.71|8559.71|8559.41|8559.41|0
1628588910000|2021-08-10 09:48:30|8560.46|8560.46|8557.55|8557.55|8561.4|8561.4|8557.55|8557.55|0
1628588920000|2021-08-10 09:48:40|8557.17|8557.17|8550.82|8550.82|8557.17|8557.17|8550.82|8550.82|0
1628588930000|2021-08-10 09:48:50|8555.12|8555.12|8556.6|8556.6|8556.6|8556.6|8555.12|8555.12|0
1628588940000|2021-08-10 09:49:00|8557.46|8557.46|8557.76|8557.76|8557.84|8557.84|8557.46|8557.46|0
1628588960000|2021-08-10 09:49:20|8558.37|8558.37|8558.29|8558.29|8558.37|8558.37|8558.29|8558.29|0
1628588970000|2021-08-10 09:49:30|8558.08|8558.08|8558.29|8558.29|8558.29|8558.29|8558.08|8558.08|0
1628588990000|2021-08-10 09:49:50|8558.35|8558.35|8557.97|8557.97|8558.35|8558.35|8557.59|8557.59|0
1628589000000|2021-08-10 09:50:00|8558.04|8558.04|8557.84|8557.84|8558.04|8558.04|8557.84|8557.84|0
1628589010000|2021-08-10 09:50:10|8558.7|8558.7|8559.08|8559.08|8559.08|8559.08|8558.7|8558.7|0
1628589020000|2021-08-10 09:50:20|8558.22|8558.22|8559.94|8559.94|8559.94|8559.94|8558.22|8558.22|0
1628589040000|2021-08-10 09:50:40|8560|8560|8560|8560|8560|8560|8560|8560|0
1628589050000|2021-08-10 09:50:50|8557.42|8557.42|8557.42|8557.42|8557.42|8557.42|8557.42|8557.42|0
1628589060000|2021-08-10 09:51:00|8554.84|8554.84|8551.1|8551.1|8554.84|8554.84|8551.1|8551.1|0
1628589070000|2021-08-10 09:51:10|8550.91|8550.91|8549.72|8549.72|8550.91|8550.91|8549.17|8549.17|0
1628589080000|2021-08-10 09:51:20|8546.28|8546.28|8545.99|8545.99|8546.28|8546.28|8545.99|8545.99|0
1628589090000|2021-08-10 09:51:30|8545.13|8545.13|8544.81|8544.81|8545.13|8545.13|8544.81|8544.81|0
1628589100000|2021-08-10 09:51:40|8545.12|8545.12|8547.89|8547.89|8547.89|8547.89|8545.12|8545.12|0
1628589110000|2021-08-10 09:51:50|8548.49|8548.49|8548.27|8548.27|8548.49|8548.49|8548.27|8548.27|0
1628589120000|2021-08-10 09:52:00|8548.19|8548.19|8548.19|8548.19|8548.19|8548.19|8548.19|8548.19|0
1628589130000|2021-08-10 09:52:10|8548.66|8548.66|8548.46|8548.46|8549.52|8549.52|8548.46|8548.46|0
1628589150000|2021-08-10 09:52:30|8548.62|8548.62|8543.45|8543.45|8548.62|8548.62|8543.45|8543.45|0
1628589170000|2021-08-10 09:52:50|8542.24|8542.24|8543.72|8543.72|8544.56|8544.56|8542.24|8542.24|0
1628589180000|2021-08-10 09:53:00|8542.77|8542.77|8543.47|8543.47|8543.47|8543.47|8542.77|8542.77|0
1628589190000|2021-08-10 09:53:10|8544.09|8544.09|8544.16|8544.16|8544.16|8544.16|8544.09|8544.09|0
1628589200000|2021-08-10 09:53:20|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|0
1628589210000|2021-08-10 09:53:30|8544.44|8544.44|8546.1|8546.1|8546.1|8546.1|8544.38|8544.38|0
1628589220000|2021-08-10 09:53:40|8544.38|8544.38|8544.24|8544.24|8544.38|8544.38|8544.03|8544.03|0
1628589230000|2021-08-10 09:53:50|8544.15|8544.15|8543.55|8543.55|8544.15|8544.15|8543.55|8543.55|0
1628589240000|2021-08-10 09:54:00|8542.98|8542.98|8542.71|8542.71|8542.98|8542.98|8542.71|8542.71|0
1628589250000|2021-08-10 09:54:10|8542.79|8542.79|8539.81|8539.81|8542.79|8542.79|8539.81|8539.81|0
1628589260000|2021-08-10 09:54:20|8540.07|8540.07|8539.38|8539.38|8540.07|8540.07|8539.38|8539.38|0
1628589270000|2021-08-10 09:54:30|8539.36|8539.36|8539.71|8539.71|8539.71|8539.71|8539.36|8539.36|0
1628589280000|2021-08-10 09:54:40|8539.95|8539.95|8540.81|8540.81|8540.81|8540.81|8539.95|8539.95|0
1628589290000|2021-08-10 09:54:50|8541.11|8541.11|8542.25|8542.25|8542.25|8542.25|8541.11|8541.11|0
1628589300000|2021-08-10 09:55:00|8542.39|8542.39|8542.39|8542.39|8542.39|8542.39|8542.39|8542.39|0
1628589310000|2021-08-10 09:55:10|8542.81|8542.81|8544.81|8544.81|8544.81|8544.81|8542.81|8542.81|0
1628589320000|2021-08-10 09:55:20|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|0
1628589330000|2021-08-10 09:55:30|8545.09|8545.09|8545.09|8545.09|8545.09|8545.09|8545.09|8545.09|0
1628589340000|2021-08-10 09:55:40|8545.15|8545.15|8546.36|8546.36|8546.36|8546.36|8545.15|8545.15|0
1628589350000|2021-08-10 09:55:50|8546.78|8546.78|8549.26|8549.26|8549.26|8549.26|8546.49|8546.49|0
1628589360000|2021-08-10 09:56:00|8550.4|8550.4|8550.45|8550.45|8550.45|8550.45|8549.56|8549.56|0
1628589380000|2021-08-10 09:56:20|8550.69|8550.69|8551.29|8551.29|8552.41|8552.41|8550.69|8550.69|0
1628589390000|2021-08-10 09:56:30|8551.42|8551.42|8550.51|8550.51|8551.42|8551.42|8550.51|8550.51|0
1628589400000|2021-08-10 09:56:40|8550.98|8550.98|8550.98|8550.98|8550.98|8550.98|8550.98|8550.98|0
1628589410000|2021-08-10 09:56:50|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|0
1628589420000|2021-08-10 09:57:00|8545.25|8545.25|8541.7|8541.7|8545.25|8545.25|8541.51|8541.51|0
1628589430000|2021-08-10 09:57:10|8542.46|8542.46|8542.5|8542.5|8542.5|8542.5|8542.31|8542.31|0
1628589440000|2021-08-10 09:57:20|8542.41|8542.41|8538.34|8538.34|8542.41|8542.41|8538.34|8538.34|0
1628589460000|2021-08-10 09:57:40|8538.32|8538.32|8536.29|8536.29|8538.32|8538.32|8536.29|8536.29|0
1628589470000|2021-08-10 09:57:50|8536.25|8536.25|8536.29|8536.29|8536.29|8536.29|8536.25|8536.25|0
1628589480000|2021-08-10 09:58:00|8536.61|8536.61|8529.19|8529.19|8536.61|8536.61|8529.19|8529.19|0
1628589490000|2021-08-10 09:58:10|8529.25|8529.25|8527.69|8527.69|8529.25|8529.25|8527.69|8527.69|0
1628589500000|2021-08-10 09:58:20|8528.08|8528.08|8525.93|8525.93|8528.08|8528.08|8525.93|8525.93|0
1628589520000|2021-08-10 09:58:40|8524.21|8524.21|8523.35|8523.35|8524.21|8524.21|8521.63|8521.63|0
1628589530000|2021-08-10 09:58:50|8522.74|8522.74|8521.71|8521.71|8522.74|8522.74|8521.71|8521.71|0
1628589540000|2021-08-10 09:59:00|8521.55|8521.55|8521.55|8521.55|8521.55|8521.55|8521.55|8521.55|0
1628589550000|2021-08-10 09:59:10|8521.76|8521.76|8521.76|8521.76|8521.76|8521.76|8521.76|8521.76|0
1628589560000|2021-08-10 09:59:20|8521.19|8521.19|8520.91|8520.91|8521.19|8521.19|8520.87|8520.87|0
1628589600000|2021-08-10 10:00:00|8520.71|8520.71|8521.35|8521.35|8521.66|8521.66|8520.71|8520.71|0
1628589630000|2021-08-10 10:00:30|8523.07|8523.07|8523.14|8523.14|8523.44|8523.44|8523.07|8523.07|0
1628589660000|2021-08-10 10:01:00|8521.42|8521.42|8518.64|8518.64|8521.42|8521.42|8518.64|8518.64|0
1628589670000|2021-08-10 10:01:10|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|0
1628589680000|2021-08-10 10:01:20|8518.59|8518.59|8515.28|8515.28|8518.59|8518.59|8515.28|8515.28|0
1628589700000|2021-08-10 10:01:40|8515.49|8515.49|8515.41|8515.41|8515.72|8515.72|8515.41|8515.41|0
1628589710000|2021-08-10 10:01:50|8515.33|8515.33|8513.21|8513.21|8515.33|8515.33|8513.21|8513.21|0
1628589720000|2021-08-10 10:02:00|8513.44|8513.44|8513.45|8513.45|8514.12|8514.12|8512.4|8512.4|0
1628589730000|2021-08-10 10:02:10|8513.34|8513.34|8512.28|8512.28|8513.34|8513.34|8512.28|8512.28|0
1628589740000|2021-08-10 10:02:20|8512.19|8512.19|8509.55|8509.55|8512.19|8512.19|8509.55|8509.55|0
1628589750000|2021-08-10 10:02:30|8509.32|8509.32|8508.58|8508.58|8509.32|8509.32|8508.58|8508.58|0
1628589760000|2021-08-10 10:02:40|8508.5|8508.5|8508.4|8508.4|8508.5|8508.5|8508.4|8508.4|0
1628589770000|2021-08-10 10:02:50|8510.98|8510.98|8512.26|8512.26|8512.26|8512.26|8510.53|8510.53|0
1628589780000|2021-08-10 10:03:00|8513.12|8513.12|8523.46|8523.46|8523.46|8523.46|8512.71|8512.71|0
1628589790000|2021-08-10 10:03:10|8523.56|8523.56|8520.65|8520.65|8524.95|8524.95|8520.65|8520.65|0
1628589800000|2021-08-10 10:03:20|8520.81|8520.81|8520.01|8520.01|8520.81|8520.81|8519.95|8519.95|0
1628589810000|2021-08-10 10:03:30|8520.07|8520.07|8519.09|8519.09|8520.07|8520.07|8519.09|8519.09|0
1628589830000|2021-08-10 10:03:50|8519.66|8519.66|8520.81|8520.81|8520.81|8520.81|8519.66|8519.66|0
1628589840000|2021-08-10 10:04:00|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|0
1628589850000|2021-08-10 10:04:10|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|0
1628589860000|2021-08-10 10:04:20|8520.64|8520.64|8520.72|8520.72|8520.72|8520.72|8520.64|8520.64|0
1628589870000|2021-08-10 10:04:30|8520.53|8520.53|8519.38|8519.38|8520.53|8520.53|8519.19|8519.19|0
1628589880000|2021-08-10 10:04:40|8518.52|8518.52|8518.71|8518.71|8518.71|8518.71|8518.52|8518.52|0
1628589900000|2021-08-10 10:05:00|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|0
1628589910000|2021-08-10 10:05:10|8517.92|8517.92|8518.17|8518.17|8518.17|8518.17|8517.92|8517.92|0
1628589920000|2021-08-10 10:05:20|8517.31|8517.31|8517.26|8517.26|8518.17|8518.17|8517.26|8517.26|0
1628589930000|2021-08-10 10:05:30|8518.12|8518.12|8517.41|8517.41|8518.12|8518.12|8517.26|8517.26|0
1628589940000|2021-08-10 10:05:40|8516.84|8516.84|8516.04|8516.04|8516.84|8516.84|8516.04|8516.04|0
1628589950000|2021-08-10 10:05:50|8515.47|8515.47|8514.87|8514.87|8515.47|8515.47|8514.68|8514.68|0
1628589960000|2021-08-10 10:06:00|8513.15|8513.15|8514.55|8514.55|8514.55|8514.55|8512.61|8512.61|0
1628589980000|2021-08-10 10:06:20|8514.42|8514.42|8514.91|8514.91|8514.91|8514.91|8514.42|8514.42|0
1628589990000|2021-08-10 10:06:30|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|0
1628590000000|2021-08-10 10:06:40|8516.22|8516.22|8516.3|8516.3|8516.3|8516.3|8516.22|8516.22|0
1628590010000|2021-08-10 10:06:50|8515.92|8515.92|8515.84|8515.84|8515.92|8515.92|8515.84|8515.84|0
1628590020000|2021-08-10 10:07:00|8515.45|8515.45|8515.45|8515.45|8515.45|8515.45|8515.45|8515.45|0
1628590030000|2021-08-10 10:07:10|8515.83|8515.83|8515.26|8515.26|8515.83|8515.83|8515.26|8515.26|0
1628590050000|2021-08-10 10:07:30|8515.57|8515.57|8512.82|8512.82|8517.29|8517.29|8512.82|8512.82|0
1628590060000|2021-08-10 10:07:40|8512.63|8512.63|8511.55|8511.55|8512.74|8512.74|8511.55|8511.55|0
1628590070000|2021-08-10 10:07:50|8511.47|8511.47|8509.33|8509.33|8511.47|8511.47|8509.33|8509.33|0
1628590080000|2021-08-10 10:08:00|8509.03|8509.03|8508.61|8508.61|8509.03|8509.03|8508.61|8508.61|0
1628590090000|2021-08-10 10:08:10|8507.75|8507.75|8506.89|8506.89|8507.75|8507.75|8506.89|8506.89|0
1628590100000|2021-08-10 10:08:20|8507.08|8507.08|8507.27|8507.27|8507.27|8507.27|8507.08|8507.08|0
1628590110000|2021-08-10 10:08:30|8506.96|8506.96|8506.84|8506.84|8506.96|8506.96|8506.84|8506.84|0
1628590120000|2021-08-10 10:08:40|8507.41|8507.41|8507.79|8507.79|8507.79|8507.79|8507.41|8507.41|0
1628590130000|2021-08-10 10:08:50|8507.03|8507.03|8507.79|8507.79|8507.79|8507.79|8507.03|8507.03|0
1628590140000|2021-08-10 10:09:00|8505.21|8505.21|8504.6|8504.6|8505.21|8505.21|8504.6|8504.6|0
1628590150000|2021-08-10 10:09:10|8503.84|8503.84|8498.88|8498.88|8504.22|8504.22|8498.88|8498.88|0
1628590160000|2021-08-10 10:09:20|8498.69|8498.69|8497.44|8497.44|8498.69|8498.69|8497.06|8497.06|0
1628590170000|2021-08-10 10:09:30|8496.98|8496.98|8496.98|8496.98|8496.98|8496.98|8496.98|8496.98|0
1628590180000|2021-08-10 10:09:40|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|0
1628590190000|2021-08-10 10:09:50|8497.21|8497.21|8498.76|8498.76|8498.76|8498.76|8497.04|8497.04|0
1628590200000|2021-08-10 10:10:00|8500.53|8500.53|8500.64|8500.64|8500.64|8500.64|8500.46|8500.46|0
1628590210000|2021-08-10 10:10:10|8500.72|8500.72|8502.48|8502.48|8502.54|8502.54|8500.72|8500.72|0
1628590230000|2021-08-10 10:10:30|8502.69|8502.69|8503.53|8503.53|8503.53|8503.53|8502.69|8502.69|0
1628590240000|2021-08-10 10:10:40|8503.46|8503.46|8503.85|8503.85|8503.85|8503.85|8503.46|8503.46|0
1628590250000|2021-08-10 10:10:50|8503.47|8503.47|8502.9|8502.9|8503.47|8503.47|8502.9|8502.9|0
1628590260000|2021-08-10 10:11:00|8508.06|8508.06|8504.62|8504.62|8508.06|8508.06|8504.62|8504.62|0
1628590270000|2021-08-10 10:11:10|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|0
1628590280000|2021-08-10 10:11:20|8504.81|8504.81|8504.81|8504.81|8504.81|8504.81|8504.81|8504.81|0
1628590290000|2021-08-10 10:11:30|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|0
1628590300000|2021-08-10 10:11:40|8504.63|8504.63|8504.63|8504.63|8504.63|8504.63|8504.44|8504.44|0
1628590310000|2021-08-10 10:11:50|8505.01|8505.01|8504.73|8504.73|8505.01|8505.01|8504.73|8504.73|0
1628590330000|2021-08-10 10:12:10|8507.32|8507.32|8506.71|8506.71|8507.38|8507.38|8506.71|8506.71|0
1628590340000|2021-08-10 10:12:20|8506.79|8506.79|8508.86|8508.86|8508.86|8508.86|8506.71|8506.71|0
1628590350000|2021-08-10 10:12:30|8508.78|8508.78|8507.12|8507.12|8508.78|8508.78|8506.97|8506.97|0
1628590360000|2021-08-10 10:12:40|8506.72|8506.72|8506.72|8506.72|8506.72|8506.72|8506.72|8506.72|0
1628590370000|2021-08-10 10:12:50|8506.64|8506.64|8506.74|8506.74|8506.74|8506.74|8506.64|8506.64|0
1628590380000|2021-08-10 10:13:00|8506.36|8506.36|8505.11|8505.11|8506.36|8506.36|8505.11|8505.11|0
1628590390000|2021-08-10 10:13:10|8504.54|8504.54|8504.41|8504.41|8504.56|8504.56|8504.37|8504.37|0
1628590400000|2021-08-10 10:13:20|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|0
1628590410000|2021-08-10 10:13:30|8502.21|8502.21|8502.02|8502.02|8502.21|8502.21|8502.02|8502.02|0
1628590420000|2021-08-10 10:13:40|8502.17|8502.17|8502.55|8502.55|8502.55|8502.55|8502.17|8502.17|0
1628590430000|2021-08-10 10:13:50|8502.31|8502.31|8504.22|8504.22|8504.22|8504.22|8502.31|8502.31|0
1628590450000|2021-08-10 10:14:10|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|0
1628590460000|2021-08-10 10:14:20|8504.15|8504.15|8503.29|8503.29|8504.15|8504.15|8503.29|8503.29|0
1628590470000|2021-08-10 10:14:30|8502.99|8502.99|8502.99|8502.99|8502.99|8502.99|8502.99|8502.99|0
1628590480000|2021-08-10 10:14:40|8502.45|8502.45|8503.17|8503.17|8503.17|8503.17|8502.45|8502.45|0
1628590490000|2021-08-10 10:14:50|8503.02|8503.02|8503.4|8503.4|8503.4|8503.4|8503.02|8503.02|0
1628590500000|2021-08-10 10:15:00|8501.68|8501.68|8502.6|8502.6|8502.6|8502.6|8501.68|8501.68|0
1628590510000|2021-08-10 10:15:10|8502.38|8502.38|8502.38|8502.38|8502.38|8502.38|8502.38|8502.38|0
1628590520000|2021-08-10 10:15:20|8502.07|8502.07|8501.91|8501.91|8502.07|8502.07|8501.91|8501.91|0
1628590530000|2021-08-10 10:15:30|8502.14|8502.14|8502.14|8502.14|8502.14|8502.14|8502.14|8502.14|0
1628590540000|2021-08-10 10:15:40|8502.08|8502.08|8502.08|8502.08|8502.08|8502.08|8502.08|8502.08|0
1628590550000|2021-08-10 10:15:50|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|0
1628590560000|2021-08-10 10:16:00|8502.56|8502.56|8505.32|8505.32|8505.32|8505.32|8502.56|8502.56|0
1628590580000|2021-08-10 10:16:20|8505.93|8505.93|8507.42|8507.42|8507.56|8507.56|8505.93|8505.93|0
1628590590000|2021-08-10 10:16:30|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|0
1628590600000|2021-08-10 10:16:40|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|0
1628590610000|2021-08-10 10:16:50|8507.28|8507.28|8509|8509|8509|8509|8507.28|8507.28|0
1628590620000|2021-08-10 10:17:00|8508.86|8508.86|8506.28|8506.28|8508.86|8508.86|8506.28|8506.28|0
1628590630000|2021-08-10 10:17:10|8506.21|8506.21|8505.88|8505.88|8506.21|8506.21|8505.88|8505.88|0
1628590640000|2021-08-10 10:17:20|8506.04|8506.04|8505.85|8505.85|8506.04|8506.04|8505.85|8505.85|0
1628590650000|2021-08-10 10:17:30|8505.66|8505.66|8505.66|8505.66|8505.66|8505.66|8505.66|8505.66|0
1628590660000|2021-08-10 10:17:40|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|0
1628590670000|2021-08-10 10:17:50|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|0
1628590680000|2021-08-10 10:18:00|8505.33|8505.33|8501.77|8501.77|8505.33|8505.33|8501.77|8501.77|0
1628590690000|2021-08-10 10:18:10|8501.66|8501.66|8501.89|8501.89|8501.89|8501.89|8501.57|8501.57|0
1628590700000|2021-08-10 10:18:20|8502.17|8502.17|8501.77|8501.77|8502.17|8502.17|8501.77|8501.77|0
1628590710000|2021-08-10 10:18:30|8501.56|8501.56|8501.56|8501.56|8501.56|8501.56|8501.56|8501.56|0
1628590720000|2021-08-10 10:18:40|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|0
1628590730000|2021-08-10 10:18:50|8502.2|8502.2|8502.6|8502.6|8502.6|8502.6|8501.74|8501.74|0
1628590740000|2021-08-10 10:19:00|8502.68|8502.68|8501.62|8501.62|8502.68|8502.68|8501.62|8501.62|0
1628590750000|2021-08-10 10:19:10|8501.93|8501.93|8501.93|8501.93|8501.93|8501.93|8501.93|8501.93|0
1628590760000|2021-08-10 10:19:20|8502.24|8502.24|8502.63|8502.63|8502.63|8502.63|8502.24|8502.24|0
1628590770000|2021-08-10 10:19:30|8502.84|8502.84|8503.28|8503.28|8503.28|8503.28|8502.84|8502.84|0
1628590780000|2021-08-10 10:19:40|8505|8505|8507.11|8507.11|8507.26|8507.26|8505|8505|0
1628590800000|2021-08-10 10:20:00|8507.17|8507.17|8505.39|8505.39|8507.17|8507.17|8505.39|8505.39|0
1628590810000|2021-08-10 10:20:10|8505.28|8505.28|8505.3|8505.3|8505.3|8505.3|8505.28|8505.28|0
1628590840000|2021-08-10 10:20:40|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|0
1628590860000|2021-08-10 10:21:00|8504.94|8504.94|8506.66|8506.66|8506.66|8506.66|8504.94|8504.94|0
1628590870000|2021-08-10 10:21:10|8506.96|8506.96|8506.96|8506.96|8506.96|8506.96|8506.96|8506.96|0
1628590880000|2021-08-10 10:21:20|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|0
1628590890000|2021-08-10 10:21:30|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|0
1628590900000|2021-08-10 10:21:40|8507.45|8507.45|8507.68|8507.68|8507.68|8507.68|8507.45|8507.45|0
1628590910000|2021-08-10 10:21:50|8509.4|8509.4|8509.4|8509.4|8509.4|8509.4|8509.4|8509.4|0
1628590920000|2021-08-10 10:22:00|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|0
1628590930000|2021-08-10 10:22:10|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|0
1628590940000|2021-08-10 10:22:20|8510.46|8510.46|8512.11|8512.11|8512.11|8512.11|8510.46|8510.46|0
1628590960000|2021-08-10 10:22:40|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|0
1628590970000|2021-08-10 10:22:50|8512.9|8512.9|8515.48|8515.48|8515.48|8515.48|8512.9|8512.9|0
1628590980000|2021-08-10 10:23:00|8512.9|8512.9|8512.9|8512.9|8512.9|8512.9|8512.9|8512.9|0
1628591010000|2021-08-10 10:23:30|8513.06|8513.06|8513.61|8513.61|8513.61|8513.61|8513.06|8513.06|0
1628591020000|2021-08-10 10:23:40|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|0
1628591030000|2021-08-10 10:23:50|8514.72|8514.72|8520|8520|8520|8520|8514.72|8514.72|0
1628591040000|2021-08-10 10:24:00|8520.07|8520.07|8520.07|8520.07|8520.07|8520.07|8520.07|8520.07|0
1628591050000|2021-08-10 10:24:10|8520|8520|8520|8520|8520|8520|8520|8520|0
1628591070000|2021-08-10 10:24:30|8520.86|8520.86|8520.67|8520.67|8520.86|8520.86|8520.1|8520.1|0
1628591090000|2021-08-10 10:24:50|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|0
1628591100000|2021-08-10 10:25:00|8519.9|8519.9|8519.98|8519.98|8519.98|8519.98|8519.59|8519.59|0
1628591110000|2021-08-10 10:25:10|8519.79|8519.79|8520.65|8520.65|8520.65|8520.65|8519.69|8519.69|0
1628591120000|2021-08-10 10:25:20|8519.79|8519.79|8518.93|8518.93|8519.79|8519.79|8518.93|8518.93|0
1628591140000|2021-08-10 10:25:40|8519.02|8519.02|8518.99|8518.99|8519.31|8519.31|8518.93|8518.93|0
1628591160000|2021-08-10 10:26:00|8519.18|8519.18|8520.92|8520.92|8520.92|8520.92|8519.18|8519.18|0
1628591170000|2021-08-10 10:26:10|8521.01|8521.01|8521.34|8521.34|8521.34|8521.34|8520.15|8520.15|0
1628591190000|2021-08-10 10:26:30|8521.49|8521.49|8521.64|8521.64|8521.64|8521.64|8521.49|8521.49|0
1628591200000|2021-08-10 10:26:40|8521.74|8521.74|8521.68|8521.68|8521.98|8521.98|8521.56|8521.56|0
1628591210000|2021-08-10 10:26:50|8521.77|8521.77|8526.57|8526.57|8526.57|8526.57|8521.77|8521.77|0
1628591220000|2021-08-10 10:27:00|8526.67|8526.67|8528.33|8528.33|8528.33|8528.33|8526.51|8526.51|0
1628591230000|2021-08-10 10:27:10|8528.47|8528.47|8527.11|8527.11|8529.33|8529.33|8527.05|8527.05|0
1628591240000|2021-08-10 10:27:20|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|0
1628591250000|2021-08-10 10:27:30|8527.33|8527.33|8527.33|8527.33|8527.33|8527.33|8527.33|8527.33|0
1628591260000|2021-08-10 10:27:40|8527.63|8527.63|8527.63|8527.63|8527.63|8527.63|8527.63|8527.63|0
1628591270000|2021-08-10 10:27:50|8527.72|8527.72|8527.72|8527.72|8527.72|8527.72|8527.72|8527.72|0
1628591300000|2021-08-10 10:28:20|8528.07|8528.07|8528.67|8528.67|8528.67|8528.67|8528.07|8528.07|0
1628591310000|2021-08-10 10:28:30|8529.53|8529.53|8529.53|8529.53|8529.53|8529.53|8529.53|8529.53|0
1628591330000|2021-08-10 10:28:50|8529.84|8529.84|8529.84|8529.84|8529.84|8529.84|8529.84|8529.84|0
1628591340000|2021-08-10 10:29:00|8530.03|8530.03|8529.26|8529.26|8530.03|8530.03|8529.26|8529.26|0
1628591370000|2021-08-10 10:29:30|8529.07|8529.07|8529.63|8529.63|8529.93|8529.93|8529.07|8529.07|0
1628591380000|2021-08-10 10:29:40|8529.44|8529.44|8529.71|8529.71|8529.73|8529.73|8529.44|8529.44|0
1628591390000|2021-08-10 10:29:50|8529.9|8529.9|8529.9|8529.9|8529.9|8529.9|8529.9|8529.9|0
1628591400000|2021-08-10 10:30:00|8529.59|8529.59|8529.31|8529.31|8529.59|8529.59|8529.23|8529.23|0
1628591410000|2021-08-10 10:30:10|8529.54|8529.54|8526.66|8526.66|8529.54|8529.54|8526.66|8526.66|0
1628591420000|2021-08-10 10:30:20|8526.51|8526.51|8524.68|8524.68|8526.54|8526.54|8524.68|8524.68|0
1628591430000|2021-08-10 10:30:30|8524.47|8524.47|8524.27|8524.27|8524.47|8524.47|8524.27|8524.27|0
1628591440000|2021-08-10 10:30:40|8523.86|8523.86|8522.69|8522.69|8523.86|8523.86|8522.14|8522.14|0
1628591450000|2021-08-10 10:30:50|8522.62|8522.62|8521.79|8521.79|8522.62|8522.62|8521.79|8521.79|0
1628591460000|2021-08-10 10:31:00|8521.87|8521.87|8523.43|8523.43|8523.43|8523.43|8521.87|8521.87|0
1628591470000|2021-08-10 10:31:10|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|0
1628591480000|2021-08-10 10:31:20|8522.08|8522.08|8521.9|8521.9|8522.4|8522.4|8521.9|8521.9|0
1628591490000|2021-08-10 10:31:30|8522.7|8522.7|8522.77|8522.77|8523|8523|8522.54|8522.54|0
1628591500000|2021-08-10 10:31:40|8522.47|8522.47|8522.83|8522.83|8523.24|8523.24|8522.47|8522.47|0
1628591510000|2021-08-10 10:31:50|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|0
1628591520000|2021-08-10 10:32:00|8522.07|8522.07|8520.5|8520.5|8522.07|8522.07|8520.04|8520.04|0
1628591530000|2021-08-10 10:32:10|8519.64|8519.64|8518.94|8518.94|8519.64|8519.64|8518.79|8518.79|0
1628591540000|2021-08-10 10:32:20|8517.22|8517.22|8515.98|8515.98|8517.22|8517.22|8515.98|8515.98|0
1628591550000|2021-08-10 10:32:30|8515.83|8515.83|8514.8|8514.8|8515.87|8515.87|8514.65|8514.65|0
1628591570000|2021-08-10 10:32:50|8514.17|8514.17|8514.38|8514.38|8514.38|8514.38|8514.17|8514.17|0
1628591580000|2021-08-10 10:33:00|8514.21|8514.21|8512.87|8512.87|8514.29|8514.29|8512.79|8512.79|0
1628591600000|2021-08-10 10:33:20|8512.01|8512.01|8511.91|8511.91|8512.01|8512.01|8511.91|8511.91|0
1628591610000|2021-08-10 10:33:30|8511.29|8511.29|8511.6|8511.6|8511.6|8511.6|8511.29|8511.29|0
1628591620000|2021-08-10 10:33:40|8511.83|8511.83|8511.88|8511.88|8511.88|8511.88|8511.83|8511.83|0
1628591630000|2021-08-10 10:33:50|8511.74|8511.74|8509.24|8509.24|8511.74|8511.74|8509.24|8509.24|0
1628591650000|2021-08-10 10:34:10|8509.39|8509.39|8509.4|8509.4|8509.47|8509.47|8509.39|8509.39|0
1628591660000|2021-08-10 10:34:20|8509.16|8509.16|8509.35|8509.35|8509.35|8509.35|8509.16|8509.16|0
1628591670000|2021-08-10 10:34:30|8509.43|8509.43|8515.66|8515.66|8515.66|8515.66|8509.3|8509.3|0
1628591680000|2021-08-10 10:34:40|8513.94|8513.94|8513.94|8513.94|8513.94|8513.94|8513.94|8513.94|0
1628591690000|2021-08-10 10:34:50|8514.48|8514.48|8512.83|8512.83|8514.48|8514.48|8512.68|8512.68|0
1628591700000|2021-08-10 10:35:00|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|0
1628591710000|2021-08-10 10:35:10|8512.9|8512.9|8514.08|8514.08|8514.39|8514.39|8512.67|8512.67|0
1628591720000|2021-08-10 10:35:20|8514.94|8514.94|8514.94|8514.94|8514.94|8514.94|8514.94|8514.94|0
1628591740000|2021-08-10 10:35:40|8515.24|8515.24|8514.94|8514.94|8515.24|8515.24|8514.94|8514.94|0
1628591750000|2021-08-10 10:35:50|8515.8|8515.8|8518.04|8518.04|8518.04|8518.04|8515.8|8515.8|0
1628591760000|2021-08-10 10:36:00|8520.86|8520.86|8521.28|8521.28|8521.28|8521.28|8520.86|8520.86|0
1628591770000|2021-08-10 10:36:10|8521.14|8521.14|8521.37|8521.37|8521.37|8521.37|8521.14|8521.14|0
1628591780000|2021-08-10 10:36:20|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|0
1628591790000|2021-08-10 10:36:30|8521.88|8521.88|8523.82|8523.82|8523.82|8523.82|8521.88|8521.88|0
1628591800000|2021-08-10 10:36:40|8524.05|8524.05|8524.06|8524.06|8524.13|8524.13|8524.05|8524.05|0
1628591810000|2021-08-10 10:36:50|8522.34|8522.34|8522.24|8522.24|8522.34|8522.34|8522.24|8522.24|0
1628591820000|2021-08-10 10:37:00|8522.33|8522.33|8522.39|8522.39|8522.39|8522.39|8522.33|8522.33|0
1628591830000|2021-08-10 10:37:10|8522.08|8522.08|8522.46|8522.46|8522.46|8522.46|8522.08|8522.08|0
1628591840000|2021-08-10 10:37:20|8522.08|8522.08|8522.37|8522.37|8522.37|8522.37|8522.08|8522.08|0
1628591860000|2021-08-10 10:37:40|8522.46|8522.46|8522.46|8522.46|8522.46|8522.46|8522.46|8522.46|0
1628591870000|2021-08-10 10:37:50|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|0
1628591880000|2021-08-10 10:38:00|8521.5|8521.5|8520.24|8520.24|8522.36|8522.36|8520.24|8520.24|0
1628591890000|2021-08-10 10:38:10|8519.86|8519.86|8520.43|8520.43|8520.43|8520.43|8519.86|8519.86|0
1628591900000|2021-08-10 10:38:20|8520.62|8520.62|8520.22|8520.22|8520.62|8520.62|8520.22|8520.22|0
1628591910000|2021-08-10 10:38:30|8519.91|8519.91|8519.15|8519.15|8519.91|8519.91|8519.15|8519.15|0
1628591930000|2021-08-10 10:38:50|8519.31|8519.31|8519.99|8519.99|8519.99|8519.99|8519.31|8519.31|0
1628591940000|2021-08-10 10:39:00|8519.83|8519.83|8519.04|8519.04|8519.83|8519.83|8519.04|8519.04|0
1628591950000|2021-08-10 10:39:10|8519.42|8519.42|8523.05|8523.05|8523.05|8523.05|8519.42|8519.42|0
1628591960000|2021-08-10 10:39:20|8523.24|8523.24|8529.25|8529.25|8529.25|8529.25|8523.24|8523.24|0
1628591970000|2021-08-10 10:39:30|8530.11|8530.11|8533.31|8533.31|8533.31|8533.31|8530.11|8530.11|0
1628591980000|2021-08-10 10:39:40|8533.47|8533.47|8536.48|8536.48|8536.63|8536.63|8533.47|8533.47|0
1628591990000|2021-08-10 10:39:50|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|0
1628592000000|2021-08-10 10:40:00|8536.7|8536.7|8537.33|8537.33|8537.33|8537.33|8536.7|8536.7|0
1628592010000|2021-08-10 10:40:10|8537.39|8537.39|8540.81|8540.81|8540.81|8540.81|8537.39|8537.39|0
1628592020000|2021-08-10 10:40:20|8540.7|8540.7|8541.27|8541.27|8541.27|8541.27|8540.7|8540.7|0
1628592030000|2021-08-10 10:40:30|8542.03|8542.03|8542.03|8542.03|8542.03|8542.03|8542.03|8542.03|0
1628592040000|2021-08-10 10:40:40|8543.49|8543.49|8543.54|8543.54|8543.54|8543.54|8543.49|8543.49|0
1628592050000|2021-08-10 10:40:50|8542.68|8542.68|8541.82|8541.82|8542.68|8542.68|8541.82|8541.82|0
1628592060000|2021-08-10 10:41:00|8540.96|8540.96|8538.64|8538.64|8540.96|8540.96|8538.56|8538.56|0
1628592080000|2021-08-10 10:41:20|8539.78|8539.78|8538.07|8538.07|8539.78|8539.78|8538.07|8538.07|0
1628592090000|2021-08-10 10:41:30|8538.05|8538.05|8536.72|8536.72|8538.05|8538.05|8536.72|8536.72|0
1628592100000|2021-08-10 10:41:40|8536.32|8536.32|8534.79|8534.79|8536.32|8536.32|8534.79|8534.79|0
1628592130000|2021-08-10 10:42:10|8534.57|8534.57|8533.64|8533.64|8534.57|8534.57|8533.64|8533.64|0
1628592140000|2021-08-10 10:42:20|8533.34|8533.34|8533.34|8533.34|8533.34|8533.34|8533.34|8533.34|0
1628592150000|2021-08-10 10:42:30|8532.8|8532.8|8531.39|8531.39|8532.8|8532.8|8531.39|8531.39|0
1628592160000|2021-08-10 10:42:40|8531.23|8531.23|8531.15|8531.15|8531.23|8531.23|8531.15|8531.15|0
1628592170000|2021-08-10 10:42:50|8530.96|8530.96|8530.77|8530.77|8530.96|8530.96|8530.77|8530.77|0
1628592180000|2021-08-10 10:43:00|8529.91|8529.91|8525.7|8525.7|8529.91|8529.91|8525.7|8525.7|0
1628592190000|2021-08-10 10:43:10|8525.49|8525.49|8522.44|8522.44|8525.49|8525.49|8522.44|8522.44|0
1628592200000|2021-08-10 10:43:20|8522.36|8522.36|8522.25|8522.25|8522.36|8522.36|8522.25|8522.25|0
1628592210000|2021-08-10 10:43:30|8522.09|8522.09|8522.6|8522.6|8523.46|8523.46|8522.01|8522.01|0
1628592220000|2021-08-10 10:43:40|8522.82|8522.82|8523.18|8523.18|8523.21|8523.21|8522.8|8522.8|0
1628592230000|2021-08-10 10:43:50|8522.88|8522.88|8522.58|8522.58|8522.88|8522.88|8522.58|8522.58|0
1628592240000|2021-08-10 10:44:00|8522.45|8522.45|8521.93|8521.93|8522.45|8522.45|8521.69|8521.69|0
1628592250000|2021-08-10 10:44:10|8521.98|8521.98|8526.29|8526.29|8526.29|8526.29|8521.98|8521.98|0
1628592260000|2021-08-10 10:44:20|8525.42|8525.42|8524.56|8524.56|8525.42|8525.42|8524.56|8524.56|0
1628592270000|2021-08-10 10:44:30|8524.18|8524.18|8523.64|8523.64|8524.18|8524.18|8523.64|8523.64|0
1628592290000|2021-08-10 10:44:50|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|0
1628592300000|2021-08-10 10:45:00|8523.32|8523.32|8521.12|8521.12|8523.32|8523.32|8521.12|8521.12|0
1628592310000|2021-08-10 10:45:10|8520.96|8520.96|8521.04|8521.04|8521.04|8521.04|8520.96|8520.96|0
1628592320000|2021-08-10 10:45:20|8520.85|8520.85|8519.44|8519.44|8520.85|8520.85|8518.97|8518.97|0
1628592330000|2021-08-10 10:45:30|8519.46|8519.46|8520.24|8520.24|8520.24|8520.24|8519.46|8519.46|0
1628592340000|2021-08-10 10:45:40|8521|8521|8521|8521|8521|8521|8521|8521|0
1628592350000|2021-08-10 10:45:50|8520.14|8520.14|8520.47|8520.47|8520.69|8520.69|8519.84|8519.84|0
1628592360000|2021-08-10 10:46:00|8519.93|8519.93|8519.26|8519.26|8520.12|8520.12|8519.26|8519.26|0
1628592380000|2021-08-10 10:46:20|8519.73|8519.73|8520.18|8520.18|8520.18|8520.18|8519.73|8519.73|0
1628592390000|2021-08-10 10:46:30|8521.9|8521.9|8524.15|8524.15|8524.15|8524.15|8521.9|8521.9|0
1628592400000|2021-08-10 10:46:40|8524.22|8524.22|8524.15|8524.15|8524.22|8524.22|8524.15|8524.15|0
1628592410000|2021-08-10 10:46:50|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|0
1628592430000|2021-08-10 10:47:10|8524.65|8524.65|8524.57|8524.57|8524.65|8524.65|8524.57|8524.57|0
1628592440000|2021-08-10 10:47:20|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|0
1628592450000|2021-08-10 10:47:30|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|0
1628592460000|2021-08-10 10:47:40|8526.57|8526.57|8526.57|8526.57|8526.57|8526.57|8526.57|8526.57|0
1628592470000|2021-08-10 10:47:50|8524.85|8524.85|8528.32|8528.32|8528.32|8528.32|8524.85|8524.85|0
1628592490000|2021-08-10 10:48:10|8527.46|8527.46|8527.2|8527.2|8527.46|8527.46|8526.6|8526.6|0
1628592500000|2021-08-10 10:48:20|8527.14|8527.14|8527.23|8527.23|8527.33|8527.33|8527.14|8527.14|0
1628592510000|2021-08-10 10:48:30|8526.93|8526.93|8526.11|8526.11|8526.93|8526.93|8526.11|8526.11|0
1628592520000|2021-08-10 10:48:40|8526.19|8526.19|8527.02|8527.02|8527.02|8527.02|8526.19|8526.19|0
1628592540000|2021-08-10 10:49:00|8527.23|8527.23|8526.99|8526.99|8527.23|8527.23|8526.87|8526.87|0
1628592550000|2021-08-10 10:49:10|8526.74|8526.74|8526.7|8526.7|8526.74|8526.74|8526.7|8526.7|0
1628592560000|2021-08-10 10:49:20|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|0
1628592570000|2021-08-10 10:49:30|8526|8526|8525.14|8525.14|8526|8526|8525.14|8525.14|0
1628592580000|2021-08-10 10:49:40|8524|8524|8524.31|8524.31|8524.38|8524.38|8524|8524|0
1628592590000|2021-08-10 10:49:50|8524.25|8524.25|8523.95|8523.95|8524.25|8524.25|8523.95|8523.95|0
1628592600000|2021-08-10 10:50:00|8523.9|8523.9|8523.95|8523.95|8523.95|8523.95|8523.87|8523.87|0
1628592620000|2021-08-10 10:50:20|8523.93|8523.93|8523.87|8523.87|8523.93|8523.93|8523.87|8523.87|0
1628592630000|2021-08-10 10:50:30|8523.78|8523.78|8526.46|8526.46|8526.46|8526.46|8523.78|8523.78|0
1628592640000|2021-08-10 10:50:40|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|0
1628592660000|2021-08-10 10:51:00|8526.61|8526.61|8526.61|8526.61|8526.61|8526.61|8526.61|8526.61|0
1628592670000|2021-08-10 10:51:10|8526.51|8526.51|8526.57|8526.57|8526.57|8526.57|8526.48|8526.48|0
1628592680000|2021-08-10 10:51:20|8526.68|8526.68|8526.51|8526.51|8527.06|8527.06|8526.2|8526.2|0
1628592690000|2021-08-10 10:51:30|8526.58|8526.58|8526.49|8526.49|8526.58|8526.58|8526.49|8526.49|0
1628592700000|2021-08-10 10:51:40|8525.95|8525.95|8525.95|8525.95|8525.95|8525.95|8525.95|8525.95|0
1628592710000|2021-08-10 10:51:50|8525.39|8525.39|8527.34|8527.34|8527.34|8527.34|8525.39|8525.39|0
1628592720000|2021-08-10 10:52:00|8527.5|8527.5|8527.8|8527.8|8527.8|8527.8|8527.5|8527.5|0
1628592730000|2021-08-10 10:52:10|8528.75|8528.75|8526.37|8526.37|8528.75|8528.75|8526.28|8526.28|0
1628592740000|2021-08-10 10:52:20|8526.21|8526.21|8527.03|8527.03|8527.03|8527.03|8526.17|8526.17|0
1628592750000|2021-08-10 10:52:30|8527.09|8527.09|8527.6|8527.6|8527.64|8527.64|8527.09|8527.09|0
1628592760000|2021-08-10 10:52:40|8527.68|8527.68|8527.73|8527.73|8527.73|8527.73|8527.68|8527.68|0
1628592770000|2021-08-10 10:52:50|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|0
1628592780000|2021-08-10 10:53:00|8527.73|8527.73|8526.86|8526.86|8527.73|8527.73|8526.86|8526.86|0
1628592790000|2021-08-10 10:53:10|8526.8|8526.8|8527.05|8527.05|8527.19|8527.19|8526.8|8526.8|0
1628592800000|2021-08-10 10:53:20|8527.15|8527.15|8526.92|8526.92|8527.23|8527.23|8526.92|8526.92|0
1628592810000|2021-08-10 10:53:30|8526.87|8526.87|8526.87|8526.87|8526.87|8526.87|8526.87|8526.87|0
1628592830000|2021-08-10 10:53:50|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|0
1628592850000|2021-08-10 10:54:10|8527.67|8527.67|8527.98|8527.98|8527.98|8527.98|8527.67|8527.67|0
1628592860000|2021-08-10 10:54:20|8528.06|8528.06|8527.83|8527.83|8528.06|8528.06|8527.83|8527.83|0
1628592870000|2021-08-10 10:54:30|8528.61|8528.61|8530.05|8530.05|8530.05|8530.05|8528.61|8528.61|0
1628592880000|2021-08-10 10:54:40|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|0
1628592900000|2021-08-10 10:55:00|8529.3|8529.3|8528.44|8528.44|8529.3|8529.3|8528.44|8528.44|0
1628592910000|2021-08-10 10:55:10|8528.55|8528.55|8529.48|8529.48|8529.48|8529.48|8528.55|8528.55|0
1628592920000|2021-08-10 10:55:20|8530.08|8530.08|8530.94|8530.94|8530.94|8530.94|8530.08|8530.08|0
1628592930000|2021-08-10 10:55:30|8530.56|8530.56|8529.98|8529.98|8530.56|8530.56|8529.8|8529.8|0
1628592940000|2021-08-10 10:55:40|8529.12|8529.12|8529.21|8529.21|8529.68|8529.68|8528.82|8528.82|0
1628592950000|2021-08-10 10:55:50|8528.91|8528.91|8528.91|8528.91|8528.91|8528.91|8528.91|8528.91|0
1628592960000|2021-08-10 10:56:00|8529.39|8529.39|8531.06|8531.06|8531.06|8531.06|8529.39|8529.39|0
1628592970000|2021-08-10 10:56:10|8530.91|8530.91|8530.37|8530.37|8530.91|8530.91|8530.37|8530.37|0
1628592980000|2021-08-10 10:56:20|8530.06|8530.06|8532.65|8532.65|8532.65|8532.65|8530.06|8530.06|0
1628592990000|2021-08-10 10:56:30|8533.11|8533.11|8534.52|8534.52|8534.6|8534.6|8532.88|8532.88|0
1628593000000|2021-08-10 10:56:40|8533.66|8533.66|8533.51|8533.51|8533.66|8533.66|8533.17|8533.17|0
1628593010000|2021-08-10 10:56:50|8533.05|8533.05|8533.36|8533.36|8533.36|8533.36|8533.05|8533.05|0
1628593020000|2021-08-10 10:57:00|8533.66|8533.66|8533.66|8533.66|8533.66|8533.66|8533.66|8533.66|0
1628593030000|2021-08-10 10:57:10|8533.87|8533.87|8533.87|8533.87|8533.87|8533.87|8533.87|8533.87|0
1628593040000|2021-08-10 10:57:20|8533.11|8533.11|8532.04|8532.04|8533.11|8533.11|8532.04|8532.04|0
1628593050000|2021-08-10 10:57:30|8531.73|8531.73|8533.71|8533.71|8533.71|8533.71|8531.06|8531.06|0
1628593060000|2021-08-10 10:57:40|8534.02|8534.02|8534.68|8534.68|8534.87|8534.87|8533.94|8533.94|0
1628593070000|2021-08-10 10:57:50|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|0
1628593080000|2021-08-10 10:58:00|8537.26|8537.26|8537.18|8537.18|8537.26|8537.26|8537.18|8537.18|0
1628593090000|2021-08-10 10:58:10|8537.1|8537.1|8537.04|8537.04|8537.1|8537.1|8537.04|8537.04|0
1628593100000|2021-08-10 10:58:20|8536.98|8536.98|8535.48|8535.48|8536.98|8536.98|8535.48|8535.48|0
1628593110000|2021-08-10 10:58:30|8535.01|8535.01|8535.69|8535.69|8536.55|8536.55|8533.96|8533.96|0
1628593120000|2021-08-10 10:58:40|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|0
1628593140000|2021-08-10 10:59:00|8535.3|8535.3|8535.42|8535.42|8535.42|8535.42|8535.11|8535.11|0
1628593150000|2021-08-10 10:59:10|8536.28|8536.28|8537.14|8537.14|8537.14|8537.14|8536.28|8536.28|0
1628593170000|2021-08-10 10:59:30|8537.29|8537.29|8537.29|8537.29|8537.29|8537.29|8537.29|8537.29|0
1628593180000|2021-08-10 10:59:40|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|0
1628593190000|2021-08-10 10:59:50|8535.9|8535.9|8535.11|8535.11|8535.9|8535.9|8535.11|8535.11|0
1628593200000|2021-08-10 11:00:00|8534.92|8534.92|8533.63|8533.63|8534.92|8534.92|8533.63|8533.63|0
1628593210000|2021-08-10 11:00:10|8534.49|8534.49|8531.6|8531.6|8534.49|8534.49|8531.6|8531.6|0
1628593220000|2021-08-10 11:00:20|8530.74|8530.74|8530.74|8530.74|8530.74|8530.74|8530.74|8530.74|0
1628593230000|2021-08-10 11:00:30|8530.17|8530.17|8530.17|8530.17|8530.17|8530.17|8530.17|8530.17|0
1628593240000|2021-08-10 11:00:40|8530.64|8530.64|8532.74|8532.74|8532.9|8532.9|8530.64|8530.64|0
1628593250000|2021-08-10 11:00:50|8534.46|8534.46|8534.4|8534.4|8534.5|8534.5|8534.4|8534.4|0
1628593260000|2021-08-10 11:01:00|8533.55|8533.55|8531.37|8531.37|8533.55|8533.55|8531.37|8531.37|0
1628593270000|2021-08-10 11:01:10|8531.05|8531.05|8530.9|8530.9|8531.05|8531.05|8530.84|8530.84|0
1628593280000|2021-08-10 11:01:20|8530.71|8530.71|8530.33|8530.33|8530.71|8530.71|8530.33|8530.33|0
1628593290000|2021-08-10 11:01:30|8530.14|8530.14|8529.76|8529.76|8530.14|8530.14|8529.76|8529.76|0
1628593300000|2021-08-10 11:01:40|8530.07|8530.07|8530.3|8530.3|8530.3|8530.3|8530.07|8530.07|0
1628593310000|2021-08-10 11:01:50|8530.11|8530.11|8530.19|8530.19|8530.19|8530.19|8529.96|8529.96|0
1628593320000|2021-08-10 11:02:00|8530.4|8530.4|8530.73|8530.73|8530.73|8530.73|8530.34|8530.34|0
1628593330000|2021-08-10 11:02:10|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|0
1628593340000|2021-08-10 11:02:20|8530.19|8530.19|8529.76|8529.76|8530.19|8530.19|8529.76|8529.76|0
1628593370000|2021-08-10 11:02:50|8529.63|8529.63|8529.86|8529.86|8529.86|8529.86|8529.63|8529.63|0
1628593380000|2021-08-10 11:03:00|8531.58|8531.58|8534.16|8534.16|8534.16|8534.16|8530.72|8530.72|0
1628593390000|2021-08-10 11:03:10|8533.62|8533.62|8533.7|8533.7|8533.7|8533.7|8533.62|8533.62|0
1628593400000|2021-08-10 11:03:20|8534.56|8534.56|8536.42|8536.42|8536.42|8536.42|8534.56|8534.56|0
1628593440000|2021-08-10 11:04:00|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|0
1628593460000|2021-08-10 11:04:20|8537.9|8537.9|8538.33|8538.33|8538.33|8538.33|8537.04|8537.04|0
1628593470000|2021-08-10 11:04:30|8538.64|8538.64|8537.78|8537.78|8538.64|8538.64|8537.78|8537.78|0
1628593480000|2021-08-10 11:04:40|8538.54|8538.54|8538.54|8538.54|8538.54|8538.54|8538.54|8538.54|0
1628593490000|2021-08-10 11:04:50|8538.3|8538.3|8538.15|8538.15|8538.3|8538.3|8538.15|8538.15|0
1628593500000|2021-08-10 11:05:00|8538.45|8538.45|8537.63|8537.63|8539.66|8539.66|8537.63|8537.63|0
1628593510000|2021-08-10 11:05:10|8537.93|8537.93|8535.39|8535.39|8538.68|8538.68|8535.39|8535.39|0
1628593520000|2021-08-10 11:05:20|8535.77|8535.77|8535.77|8535.77|8535.77|8535.77|8535.56|8535.56|0
1628593530000|2021-08-10 11:05:30|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|0
1628593540000|2021-08-10 11:05:40|8536.06|8536.06|8536.42|8536.42|8536.42|8536.42|8535.72|8535.72|0
1628593550000|2021-08-10 11:05:50|8536.11|8536.11|8536.11|8536.11|8536.11|8536.11|8536.11|8536.11|0
1628593560000|2021-08-10 11:06:00|8535.9|8535.9|8538.77|8538.77|8538.77|8538.77|8535.83|8535.83|0
1628593570000|2021-08-10 11:06:10|8540.49|8540.49|8541.35|8541.35|8541.35|8541.35|8540.49|8540.49|0
1628593590000|2021-08-10 11:06:30|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|0
1628593600000|2021-08-10 11:06:40|8541.57|8541.57|8540.45|8540.45|8542.17|8542.17|8540.45|8540.45|0
1628593610000|2021-08-10 11:06:50|8540.5|8540.5|8541.11|8541.11|8541.11|8541.11|8540.5|8540.5|0
1628593620000|2021-08-10 11:07:00|8540.24|8540.24|8539.38|8539.38|8540.24|8540.24|8539.38|8539.38|0
1628593630000|2021-08-10 11:07:10|8538.52|8538.52|8537.65|8537.65|8538.52|8538.52|8536.55|8536.55|0
1628593640000|2021-08-10 11:07:20|8537.96|8537.96|8537.77|8537.77|8537.96|8537.96|8537.39|8537.39|0
1628593650000|2021-08-10 11:07:30|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|0
1628593670000|2021-08-10 11:07:50|8537.67|8537.67|8538.08|8538.08|8538.08|8538.08|8537.67|8537.67|0
1628593680000|2021-08-10 11:08:00|8537.97|8537.97|8535.26|8535.26|8537.97|8537.97|8535.26|8535.26|0
1628593690000|2021-08-10 11:08:10|8534.4|8534.4|8534.67|8534.67|8534.67|8534.67|8534.4|8534.4|0
1628593710000|2021-08-10 11:08:30|8534.59|8534.59|8534.75|8534.75|8534.75|8534.75|8534.59|8534.59|0
1628593720000|2021-08-10 11:08:40|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|0
1628593730000|2021-08-10 11:08:50|8536.14|8536.14|8536.14|8536.14|8536.14|8536.14|8536.14|8536.14|0
1628593740000|2021-08-10 11:09:00|8535.84|8535.84|8536.62|8536.62|8536.62|8536.62|8535.84|8535.84|0
1628593750000|2021-08-10 11:09:10|8537.38|8537.38|8538.86|8538.86|8538.86|8538.86|8537.38|8537.38|0
1628593760000|2021-08-10 11:09:20|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|0
1628593770000|2021-08-10 11:09:30|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|0
1628593780000|2021-08-10 11:09:40|8538.88|8538.88|8537.16|8537.16|8538.88|8538.88|8536.25|8536.25|0
1628593790000|2021-08-10 11:09:50|8537.46|8537.46|8536.58|8536.58|8537.46|8537.46|8536.58|8536.58|0
1628593800000|2021-08-10 11:10:00|8536.48|8536.48|8536.5|8536.5|8536.5|8536.5|8536.48|8536.48|0
1628593810000|2021-08-10 11:10:10|8536.7|8536.7|8536.7|8536.7|8536.7|8536.7|8536.7|8536.7|0
1628593820000|2021-08-10 11:10:20|8536.63|8536.63|8536.94|8536.94|8536.94|8536.94|8536.63|8536.63|0
1628593830000|2021-08-10 11:10:30|8536.89|8536.89|8536.43|8536.43|8536.97|8536.97|8536.43|8536.43|0
1628593840000|2021-08-10 11:10:40|8536.54|8536.54|8535.23|8535.23|8536.69|8536.69|8534.97|8534.97|0
1628593850000|2021-08-10 11:10:50|8534.62|8534.62|8535.23|8535.23|8535.31|8535.31|8534.62|8534.62|0
1628593860000|2021-08-10 11:11:00|8532.65|8532.65|8532.65|8532.65|8532.65|8532.65|8532.65|8532.65|0
1628593870000|2021-08-10 11:11:10|8532.27|8532.27|8530.55|8530.55|8532.27|8532.27|8530.55|8530.55|0
1628593880000|2021-08-10 11:11:20|8532.18|8532.18|8531.97|8531.97|8533.3|8533.3|8531.97|8531.97|0
1628593890000|2021-08-10 11:11:30|8532.16|8532.16|8532.16|8532.16|8532.16|8532.16|8532.16|8532.16|0
1628593900000|2021-08-10 11:11:40|8532.35|8532.35|8531.39|8531.39|8532.54|8532.54|8531.39|8531.39|0
1628593910000|2021-08-10 11:11:50|8531.47|8531.47|8531.17|8531.17|8531.47|8531.47|8531.09|8531.09|0
1628593920000|2021-08-10 11:12:00|8530.78|8530.78|8527.28|8527.28|8530.78|8530.78|8527.28|8527.28|0
1628593930000|2021-08-10 11:12:10|8527.12|8527.12|8527.12|8527.12|8527.12|8527.12|8527.12|8527.12|0
1628593940000|2021-08-10 11:12:20|8526.25|8526.25|8525.41|8525.41|8526.27|8526.27|8525.41|8525.41|0
1628593950000|2021-08-10 11:12:30|8525|8525|8524.03|8524.03|8525|8525|8524.03|8524.03|0
1628593960000|2021-08-10 11:12:40|8523.87|8523.87|8522.14|8522.14|8523.87|8523.87|8522.14|8522.14|0
1628593970000|2021-08-10 11:12:50|8521.93|8521.93|8524.38|8524.38|8524.38|8524.38|8521.79|8521.79|0
1628593980000|2021-08-10 11:13:00|8524.28|8524.28|8523.22|8523.22|8524.28|8524.28|8523.22|8523.22|0
1628593990000|2021-08-10 11:13:10|8523.06|8523.06|8524.43|8524.43|8524.43|8524.43|8522.55|8522.55|0
1628594000000|2021-08-10 11:13:20|8524.37|8524.37|8524.37|8524.37|8524.37|8524.37|8524.37|8524.37|0
1628594020000|2021-08-10 11:13:40|8525.58|8525.58|8525.27|8525.27|8525.58|8525.58|8525.27|8525.27|0
1628594030000|2021-08-10 11:13:50|8525.18|8525.18|8525.29|8525.29|8525.29|8525.29|8525.18|8525.18|0
1628594040000|2021-08-10 11:14:00|8524.43|8524.43|8524.68|8524.68|8524.68|8524.68|8524.43|8524.43|0
1628594060000|2021-08-10 11:14:20|8524.76|8524.76|8525.25|8525.25|8525.25|8525.25|8523.88|8523.88|0
1628594070000|2021-08-10 11:14:30|8526.11|8526.11|8526.11|8526.11|8526.11|8526.11|8526.11|8526.11|0
1628594080000|2021-08-10 11:14:40|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|0
1628594090000|2021-08-10 11:14:50|8525.51|8525.51|8525.51|8525.51|8525.51|8525.51|8525.51|8525.51|0
1628594100000|2021-08-10 11:15:00|8525.13|8525.13|8520.96|8520.96|8525.13|8525.13|8520.96|8520.96|0
1628594110000|2021-08-10 11:15:10|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|0
1628594120000|2021-08-10 11:15:20|8521.91|8521.91|8522.25|8522.25|8522.25|8522.25|8521.91|8521.91|0
1628594130000|2021-08-10 11:15:30|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|0
1628594140000|2021-08-10 11:15:40|8521.78|8521.78|8521.78|8521.78|8521.78|8521.78|8521.78|8521.78|0
1628594150000|2021-08-10 11:15:50|8522.39|8522.39|8525.98|8525.98|8525.98|8525.98|8522.39|8522.39|0
1628594160000|2021-08-10 11:16:00|8525.91|8525.91|8526.59|8526.59|8526.86|8526.86|8525.91|8525.91|0
1628594170000|2021-08-10 11:16:10|8526.57|8526.57|8526.18|8526.18|8526.57|8526.57|8526.18|8526.18|0
1628594190000|2021-08-10 11:16:30|8526.34|8526.34|8526.65|8526.65|8526.65|8526.65|8526.34|8526.34|0
1628594200000|2021-08-10 11:16:40|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|0
1628594210000|2021-08-10 11:16:50|8526.75|8526.75|8523.93|8523.93|8526.75|8526.75|8523.93|8523.93|0
1628594220000|2021-08-10 11:17:00|8524.12|8524.12|8524.23|8524.23|8524.23|8524.23|8524.12|8524.12|0
1628594230000|2021-08-10 11:17:10|8524.21|8524.21|8523.66|8523.66|8524.21|8524.21|8523.66|8523.66|0
1628594240000|2021-08-10 11:17:20|8523.43|8523.43|8523.38|8523.38|8523.51|8523.51|8523.38|8523.38|0
1628594250000|2021-08-10 11:17:30|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|0
1628594260000|2021-08-10 11:17:40|8523.37|8523.37|8524.53|8524.53|8524.53|8524.53|8523.37|8523.37|0
1628594290000|2021-08-10 11:18:10|8524.32|8524.32|8524.28|8524.28|8524.36|8524.36|8524.28|8524.28|0
1628594300000|2021-08-10 11:18:20|8524.37|8524.37|8524.93|8524.93|8524.93|8524.93|8524.07|8524.07|0
1628594310000|2021-08-10 11:18:30|8524.62|8524.62|8524.93|8524.93|8524.93|8524.93|8524.62|8524.62|0
1628594320000|2021-08-10 11:18:40|8524.85|8524.85|8524.85|8524.85|8524.93|8524.93|8524.85|8524.85|0
1628594330000|2021-08-10 11:18:50|8524.93|8524.93|8524.89|8524.89|8525.34|8525.34|8524.89|8524.89|0
1628594350000|2021-08-10 11:19:10|8524.59|8524.59|8524.81|8524.81|8526.53|8526.53|8524.59|8524.59|0
1628594360000|2021-08-10 11:19:20|8525.04|8525.04|8525.57|8525.57|8525.57|8525.57|8525.04|8525.04|0
1628594370000|2021-08-10 11:19:30|8526.43|8526.43|8526.74|8526.74|8526.89|8526.89|8526.43|8526.43|0
1628594380000|2021-08-10 11:19:40|8525.02|8525.02|8525.32|8525.32|8525.57|8525.57|8524.71|8524.71|0
1628594390000|2021-08-10 11:19:50|8525.38|8525.38|8525.44|8525.44|8525.71|8525.71|8525.38|8525.38|0
1628594400000|2021-08-10 11:20:00|8525.32|8525.32|8525.66|8525.66|8525.74|8525.74|8525.32|8525.32|0
1628594410000|2021-08-10 11:20:10|8525.86|8525.86|8525.86|8525.86|8525.86|8525.86|8525.86|8525.86|0
1628594440000|2021-08-10 11:20:40|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|0
1628594450000|2021-08-10 11:20:50|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|0
1628594460000|2021-08-10 11:21:00|8524.97|8524.97|8524.85|8524.85|8524.97|8524.97|8524.85|8524.85|0
1628594470000|2021-08-10 11:21:10|8524.54|8524.54|8524.67|8524.67|8524.67|8524.67|8524.54|8524.54|0
1628594480000|2021-08-10 11:21:20|8523.81|8523.81|8523.88|8523.88|8523.91|8523.91|8523.75|8523.75|0
1628594490000|2021-08-10 11:21:30|8523.61|8523.61|8523.4|8523.4|8523.61|8523.61|8523.4|8523.4|0
1628594500000|2021-08-10 11:21:40|8523.21|8523.21|8522.63|8522.63|8523.21|8523.21|8522.63|8522.63|0
1628594510000|2021-08-10 11:21:50|8522.33|8522.33|8522.47|8522.47|8522.47|8522.47|8522.33|8522.33|0
1628594520000|2021-08-10 11:22:00|8519.58|8519.58|8519.2|8519.2|8520.44|8520.44|8519.2|8519.2|0
1628594530000|2021-08-10 11:22:10|8519.03|8519.03|8518.95|8518.95|8519.03|8519.03|8518.95|8518.95|0
1628594540000|2021-08-10 11:22:20|8519.03|8519.03|8519.5|8519.5|8519.5|8519.5|8519.03|8519.03|0
1628594550000|2021-08-10 11:22:30|8519.19|8519.19|8518.33|8518.33|8519.19|8519.19|8518.25|8518.25|0
1628594560000|2021-08-10 11:22:40|8518.28|8518.28|8518.43|8518.43|8518.43|8518.43|8518.28|8518.28|0
1628594570000|2021-08-10 11:22:50|8518.11|8518.11|8521.62|8521.62|8521.62|8521.62|8517.32|8517.32|0
1628594580000|2021-08-10 11:23:00|8519.9|8519.9|8519.12|8519.12|8519.9|8519.9|8519.12|8519.12|0
1628594590000|2021-08-10 11:23:10|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|0
1628594610000|2021-08-10 11:23:30|8519.16|8519.16|8519.16|8519.16|8519.16|8519.16|8519.16|8519.16|0
1628594620000|2021-08-10 11:23:40|8518.85|8518.85|8518.69|8518.69|8518.85|8518.85|8518.69|8518.69|0
1628594630000|2021-08-10 11:23:50|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|0
1628594640000|2021-08-10 11:24:00|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|0
1628594650000|2021-08-10 11:24:10|8518.66|8518.66|8518.79|8518.79|8518.79|8518.79|8518.66|8518.66|0
1628594660000|2021-08-10 11:24:20|8518.9|8518.9|8518.68|8518.68|8518.9|8518.9|8518.6|8518.6|0
1628594670000|2021-08-10 11:24:30|8518.91|8518.91|8521.35|8521.35|8521.35|8521.35|8517.56|8517.56|0
1628594680000|2021-08-10 11:24:40|8521.66|8521.66|8521.5|8521.5|8521.66|8521.66|8521.5|8521.5|0
1628594700000|2021-08-10 11:25:00|8521.4|8521.4|8521.65|8521.65|8521.65|8521.65|8521.1|8521.1|0
1628594710000|2021-08-10 11:25:10|8522.26|8522.26|8522.75|8522.75|8522.75|8522.75|8522.26|8522.26|0
1628594720000|2021-08-10 11:25:20|8522.84|8522.84|8523.67|8523.67|8523.67|8523.67|8522.75|8522.75|0
1628594730000|2021-08-10 11:25:30|8523.75|8523.75|8523.45|8523.45|8523.75|8523.75|8523.45|8523.45|0
1628594760000|2021-08-10 11:26:00|8523.84|8523.84|8518.29|8518.29|8524.04|8524.04|8517.99|8517.99|0
1628594770000|2021-08-10 11:26:10|8518.06|8518.06|8517.9|8517.9|8518.06|8518.06|8517.9|8517.9|0
1628594780000|2021-08-10 11:26:20|8517.81|8517.81|8517.75|8517.75|8517.81|8517.81|8517.75|8517.75|0
1628594790000|2021-08-10 11:26:30|8517.56|8517.56|8517.48|8517.48|8517.56|8517.56|8517.48|8517.48|0
1628594800000|2021-08-10 11:26:40|8517.24|8517.24|8516.94|8516.94|8517.24|8517.24|8516.94|8516.94|0
1628594810000|2021-08-10 11:26:50|8516.8|8516.8|8517.11|8517.11|8517.11|8517.11|8516.8|8516.8|0
1628594820000|2021-08-10 11:27:00|8517.34|8517.34|8516.1|8516.1|8517.34|8517.34|8515.24|8515.24|0
1628594830000|2021-08-10 11:27:10|8516.17|8516.17|8516.67|8516.67|8516.98|8516.98|8516.17|8516.17|0
1628594850000|2021-08-10 11:27:30|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|0
1628594860000|2021-08-10 11:27:40|8516.35|8516.35|8516.62|8516.62|8516.62|8516.62|8516.35|8516.35|0
1628594880000|2021-08-10 11:28:00|8516.71|8516.71|8516.73|8516.73|8516.73|8516.73|8516.71|8516.71|0
1628594900000|2021-08-10 11:28:20|8516.54|8516.54|8516.64|8516.64|8516.64|8516.64|8516.54|8516.54|0
1628594910000|2021-08-10 11:28:30|8516.56|8516.56|8515.67|8515.67|8516.56|8516.56|8515.67|8515.67|0
1628594920000|2021-08-10 11:28:40|8515.58|8515.58|8516.42|8516.42|8516.42|8516.42|8515.56|8515.56|0
1628594930000|2021-08-10 11:28:50|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|0
1628594940000|2021-08-10 11:29:00|8516.42|8516.42|8515.96|8515.96|8516.72|8516.72|8515.96|8515.96|0
1628594960000|2021-08-10 11:29:20|8515.36|8515.36|8515.36|8515.36|8515.36|8515.36|8515.36|8515.36|0
1628594970000|2021-08-10 11:29:30|8516.22|8516.22|8515.44|8515.44|8516.22|8516.22|8515.44|8515.44|0
1628594980000|2021-08-10 11:29:40|8515.23|8515.23|8514.59|8514.59|8515.23|8515.23|8514.59|8514.59|0
1628594990000|2021-08-10 11:29:50|8513.98|8513.98|8513.57|8513.57|8513.98|8513.98|8513.57|8513.57|0
1628595000000|2021-08-10 11:30:00|8514.43|8514.43|8515.89|8515.89|8516.15|8516.15|8514.43|8514.43|0
1628595010000|2021-08-10 11:30:10|8515.99|8515.99|8515.99|8515.99|8515.99|8515.99|8515.99|8515.99|0
1628595020000|2021-08-10 11:30:20|8515.68|8515.68|8516.54|8516.54|8517.15|8517.15|8515.68|8515.68|0
1628595040000|2021-08-10 11:30:40|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|0
1628595060000|2021-08-10 11:31:00|8514.69|8514.69|8514.78|8514.78|8514.78|8514.78|8514.69|8514.69|0
1628595070000|2021-08-10 11:31:10|8514.97|8514.97|8514.82|8514.82|8514.97|8514.97|8514.72|8514.72|0
1628595080000|2021-08-10 11:31:20|8515.05|8515.05|8515.43|8515.43|8515.5|8515.5|8515.05|8515.05|0
1628595090000|2021-08-10 11:31:30|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|0
1628595100000|2021-08-10 11:31:40|8516.59|8516.59|8516.59|8516.59|8516.59|8516.59|8516.59|8516.59|0
1628595110000|2021-08-10 11:31:50|8516.29|8516.29|8516.59|8516.59|8516.74|8516.74|8515.97|8515.97|0
1628595120000|2021-08-10 11:32:00|8516.51|8516.51|8516.59|8516.59|8516.59|8516.59|8516.51|8516.51|0
1628595130000|2021-08-10 11:32:10|8516.64|8516.64|8516.55|8516.55|8516.75|8516.75|8516.45|8516.45|0
1628595140000|2021-08-10 11:32:20|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|0
1628595160000|2021-08-10 11:32:40|8516.3|8516.3|8517.18|8517.18|8517.18|8517.18|8516.3|8516.3|0
1628595180000|2021-08-10 11:33:00|8517.02|8517.02|8517.09|8517.09|8517.09|8517.09|8517.02|8517.02|0
1628595190000|2021-08-10 11:33:10|8517.47|8517.47|8515.75|8515.75|8517.47|8517.47|8515.75|8515.75|0
1628595200000|2021-08-10 11:33:20|8514.89|8514.89|8515.75|8515.75|8515.75|8515.75|8514.89|8514.89|0
1628595210000|2021-08-10 11:33:30|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|0
1628595230000|2021-08-10 11:33:50|8515.47|8515.47|8516.47|8516.47|8516.47|8516.47|8514.99|8514.99|0
1628595240000|2021-08-10 11:34:00|8516.4|8516.4|8515.5|8515.5|8516.4|8516.4|8515.5|8515.5|0
1628595250000|2021-08-10 11:34:10|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|0
1628595260000|2021-08-10 11:34:20|8515.54|8515.54|8515.44|8515.44|8515.54|8515.54|8515.37|8515.37|0
1628595270000|2021-08-10 11:34:30|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|0
1628595280000|2021-08-10 11:34:40|8515.21|8515.21|8515.06|8515.06|8515.21|8515.21|8514.98|8514.98|0
1628595290000|2021-08-10 11:34:50|8514.76|8514.76|8515.46|8515.46|8515.46|8515.46|8513.9|8513.9|0
1628595300000|2021-08-10 11:35:00|8515.54|8515.54|8515.57|8515.57|8515.6|8515.6|8515.54|8515.54|0
1628595310000|2021-08-10 11:35:10|8516.18|8516.18|8516.48|8516.48|8516.48|8516.48|8516.18|8516.18|0
1628595320000|2021-08-10 11:35:20|8516.58|8516.58|8517.44|8517.44|8517.44|8517.44|8516.58|8516.58|0
1628595330000|2021-08-10 11:35:30|8517.28|8517.28|8521.08|8521.08|8521.08|8521.08|8517.28|8517.28|0
1628595340000|2021-08-10 11:35:40|8522.29|8522.29|8522.66|8522.66|8522.66|8522.66|8522.29|8522.29|0
1628595360000|2021-08-10 11:36:00|8522.72|8522.72|8524.01|8524.01|8524.01|8524.01|8522.72|8522.72|0
1628595370000|2021-08-10 11:36:10|8524.07|8524.07|8524.23|8524.23|8524.23|8524.23|8524.07|8524.07|0
1628595380000|2021-08-10 11:36:20|8523.92|8523.92|8523.92|8523.92|8523.92|8523.92|8523.92|8523.92|0
1628595400000|2021-08-10 11:36:40|8524.34|8524.34|8524.46|8524.46|8524.46|8524.46|8524.34|8524.34|0
1628595410000|2021-08-10 11:36:50|8525.32|8525.32|8522.57|8522.57|8525.32|8525.32|8522.57|8522.57|0
1628595420000|2021-08-10 11:37:00|8522.36|8522.36|8521.34|8521.34|8522.42|8522.42|8521.34|8521.34|0
1628595430000|2021-08-10 11:37:10|8522.2|8522.2|8521.74|8521.74|8522.2|8522.2|8521.74|8521.74|0
1628595450000|2021-08-10 11:37:30|8521.58|8521.58|8521.52|8521.52|8521.58|8521.58|8521.05|8521.05|0
1628595470000|2021-08-10 11:37:50|8521.67|8521.67|8521.83|8521.83|8521.83|8521.83|8521.67|8521.67|0
1628595480000|2021-08-10 11:38:00|8521.45|8521.45|8521.45|8521.45|8521.45|8521.45|8521.45|8521.45|0
1628595500000|2021-08-10 11:38:20|8521.52|8521.52|8521.33|8521.33|8521.52|8521.52|8521.33|8521.33|0
1628595510000|2021-08-10 11:38:30|8520.91|8520.91|8520.61|8520.61|8520.91|8520.91|8520.61|8520.61|0
1628595530000|2021-08-10 11:38:50|8520.42|8520.42|8523.14|8523.14|8523.3|8523.3|8520.23|8520.23|0
1628595550000|2021-08-10 11:39:10|8523.08|8523.08|8520.72|8520.72|8523.14|8523.14|8520.56|8520.56|0
1628595560000|2021-08-10 11:39:20|8520.64|8520.64|8519.24|8519.24|8520.64|8520.64|8519.13|8519.13|0
1628595580000|2021-08-10 11:39:40|8519.16|8519.16|8519.16|8519.16|8519.16|8519.16|8519.16|8519.16|0
1628595600000|2021-08-10 11:40:00|8519.47|8519.47|8518.56|8518.56|8519.47|8519.47|8517.78|8517.78|0
1628595610000|2021-08-10 11:40:10|8518.64|8518.64|8519.21|8519.21|8519.21|8519.21|8518.64|8518.64|0
1628595620000|2021-08-10 11:40:20|8518.91|8518.91|8518.47|8518.47|8518.91|8518.91|8518.47|8518.47|0
1628595630000|2021-08-10 11:40:30|8518.41|8518.41|8518.34|8518.34|8518.41|8518.41|8518.34|8518.34|0
1628595640000|2021-08-10 11:40:40|8518.26|8518.26|8518.38|8518.38|8518.38|8518.38|8518.22|8518.22|0
1628595660000|2021-08-10 11:41:00|8518.57|8518.57|8520.38|8520.38|8520.38|8520.38|8518.57|8518.57|0
1628595670000|2021-08-10 11:41:10|8520.42|8520.42|8520.34|8520.34|8520.42|8520.42|8520.34|8520.34|0
1628595680000|2021-08-10 11:41:20|8520.4|8520.4|8521|8521|8522.33|8522.33|8520.4|8520.4|0
1628595690000|2021-08-10 11:41:30|8520.92|8520.92|8521.22|8521.22|8521.22|8521.22|8520.92|8520.92|0
1628595700000|2021-08-10 11:41:40|8521.14|8521.14|8521.06|8521.06|8521.92|8521.92|8521.06|8521.06|0
1628595710000|2021-08-10 11:41:50|8521.36|8521.36|8521.5|8521.5|8521.5|8521.5|8521.36|8521.36|0
1628595720000|2021-08-10 11:42:00|8521.69|8521.69|8523.59|8523.59|8523.59|8523.59|8521.69|8521.69|0
1628595730000|2021-08-10 11:42:10|8523.36|8523.36|8524.22|8524.22|8524.22|8524.22|8523.36|8523.36|0
1628595750000|2021-08-10 11:42:30|8524.6|8524.6|8521.49|8521.49|8524.6|8524.6|8521.49|8521.49|0
1628595790000|2021-08-10 11:43:10|8521.3|8521.3|8520.77|8520.77|8521.3|8521.3|8520.77|8520.77|0
1628595800000|2021-08-10 11:43:20|8522.49|8522.49|8522.49|8522.49|8522.49|8522.49|8522.49|8522.49|0
1628595810000|2021-08-10 11:43:30|8523.35|8523.35|8524.21|8524.21|8524.21|8524.21|8523.35|8523.35|0
1628595820000|2021-08-10 11:43:40|8524.13|8524.13|8523.69|8523.69|8524.13|8524.13|8523.69|8523.69|0
1628595840000|2021-08-10 11:44:00|8523.28|8523.28|8523.24|8523.24|8523.28|8523.28|8523.03|8523.03|0
1628595850000|2021-08-10 11:44:10|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|0
1628595870000|2021-08-10 11:44:30|8522.61|8522.61|8522.84|8522.84|8522.84|8522.84|8522.61|8522.61|0
1628595880000|2021-08-10 11:44:40|8523.12|8523.12|8522.98|8522.98|8523.12|8523.12|8522.98|8522.98|0
1628595900000|2021-08-10 11:45:00|8523.04|8523.04|8523.53|8523.53|8523.53|8523.53|8523.04|8523.04|0
1628595910000|2021-08-10 11:45:10|8523.68|8523.68|8525.53|8525.53|8525.53|8525.53|8523.68|8523.68|0
1628595930000|2021-08-10 11:45:30|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|0
1628595940000|2021-08-10 11:45:40|8525.31|8525.31|8525.01|8525.01|8525.31|8525.31|8525.01|8525.01|0
1628595950000|2021-08-10 11:45:50|8524.78|8524.78|8524.41|8524.41|8524.78|8524.78|8524.41|8524.41|0
1628595960000|2021-08-10 11:46:00|8525.17|8525.17|8525.17|8525.17|8525.17|8525.17|8525.17|8525.17|0
1628595990000|2021-08-10 11:46:30|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|0
1628596000000|2021-08-10 11:46:40|8523.76|8523.76|8522.9|8522.9|8523.76|8523.76|8522.9|8522.9|0
1628596010000|2021-08-10 11:46:50|8522.66|8522.66|8522.59|8522.59|8522.66|8522.66|8522.59|8522.59|0
1628596020000|2021-08-10 11:47:00|8522.28|8522.28|8521.92|8521.92|8522.3|8522.3|8521.92|8521.92|0
1628596030000|2021-08-10 11:47:10|8521.62|8521.62|8521.85|8521.85|8521.85|8521.85|8521.62|8521.62|0
1628596040000|2021-08-10 11:47:20|8521.69|8521.69|8523.06|8523.06|8523.06|8523.06|8521.69|8521.69|0
1628596060000|2021-08-10 11:47:40|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|0
1628596080000|2021-08-10 11:48:00|8522.08|8522.08|8522.08|8522.08|8522.08|8522.08|8522.08|8522.08|0
1628596090000|2021-08-10 11:48:10|8521.77|8521.77|8521.32|8521.32|8521.77|8521.77|8521.32|8521.32|0
1628596100000|2021-08-10 11:48:20|8520.94|8520.94|8520.94|8520.94|8520.94|8520.94|8520.94|8520.94|0
1628596110000|2021-08-10 11:48:30|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|0
1628596120000|2021-08-10 11:48:40|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|0
1628596130000|2021-08-10 11:48:50|8520.91|8520.91|8520.53|8520.53|8520.91|8520.91|8520.53|8520.53|0
1628596140000|2021-08-10 11:49:00|8520.65|8520.65|8518.78|8518.78|8520.96|8520.96|8518.78|8518.78|0
1628596160000|2021-08-10 11:49:20|8518.63|8518.63|8517.83|8517.83|8518.63|8518.63|8517.83|8517.83|0
1628596170000|2021-08-10 11:49:30|8517.67|8517.67|8518.03|8518.03|8518.43|8518.43|8516.7|8516.7|0
1628596180000|2021-08-10 11:49:40|8517.65|8517.65|8517.94|8517.94|8517.94|8517.94|8517.37|8517.37|0
1628596190000|2021-08-10 11:49:50|8518.09|8518.09|8518.09|8518.09|8518.09|8518.09|8518.09|8518.09|0
1628596210000|2021-08-10 11:50:10|8518.47|8518.47|8518.16|8518.16|8518.47|8518.47|8518.16|8518.16|0
1628596220000|2021-08-10 11:50:20|8519.88|8519.88|8520.74|8520.74|8520.74|8520.74|8519.88|8519.88|0
1628596230000|2021-08-10 11:50:30|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|0
1628596260000|2021-08-10 11:51:00|8520.74|8520.74|8518.2|8518.2|8521.6|8521.6|8518.2|8518.2|0
1628596270000|2021-08-10 11:51:10|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|0
1628596290000|2021-08-10 11:51:30|8518.1|8518.1|8518.1|8518.1|8518.2|8518.2|8518.1|8518.1|0
1628596300000|2021-08-10 11:51:40|8518.04|8518.04|8517.97|8517.97|8518.04|8518.04|8517.97|8517.97|0
1628596330000|2021-08-10 11:52:10|8517.86|8517.86|8514.42|8514.42|8517.86|8517.86|8514.42|8514.42|0
1628596350000|2021-08-10 11:52:30|8514.28|8514.28|8514.28|8514.28|8514.28|8514.28|8514.28|8514.28|0
1628596360000|2021-08-10 11:52:40|8514.44|8514.44|8513.8|8513.8|8514.51|8514.51|8513.65|8513.65|0
1628596370000|2021-08-10 11:52:50|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|0
1628596380000|2021-08-10 11:53:00|8513.03|8513.03|8513.03|8513.03|8513.03|8513.03|8513.03|8513.03|0
1628596390000|2021-08-10 11:53:10|8512.85|8512.85|8512.85|8512.85|8512.85|8512.85|8512.85|8512.85|0
1628596410000|2021-08-10 11:53:30|8512.72|8512.72|8512.66|8512.66|8512.72|8512.72|8512.64|8512.64|0
1628596420000|2021-08-10 11:53:40|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|0
1628596440000|2021-08-10 11:54:00|8513.52|8513.52|8512.58|8512.58|8513.52|8513.52|8512.58|8512.58|0
1628596450000|2021-08-10 11:54:10|8512.74|8512.74|8512.29|8512.29|8512.74|8512.74|8512.21|8512.21|0
1628596460000|2021-08-10 11:54:20|8512.45|8512.45|8512.45|8512.45|8512.45|8512.45|8512.45|8512.45|0
1628596470000|2021-08-10 11:54:30|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|0
1628596480000|2021-08-10 11:54:40|8512.23|8512.23|8512.38|8512.38|8512.38|8512.38|8512.23|8512.23|0
1628596500000|2021-08-10 11:55:00|8513.24|8513.24|8512.22|8512.22|8513.24|8513.24|8512.22|8512.22|0
1628596510000|2021-08-10 11:55:10|8513.08|8513.08|8513.08|8513.08|8513.08|8513.08|8513.08|8513.08|0
1628596520000|2021-08-10 11:55:20|8512.22|8512.22|8512.35|8512.35|8512.35|8512.35|8512.03|8512.03|0
1628596560000|2021-08-10 11:56:00|8512.54|8512.54|8512.54|8512.54|8512.54|8512.54|8512.48|8512.48|0
1628596570000|2021-08-10 11:56:10|8512.69|8512.69|8512.62|8512.62|8512.69|8512.69|8512.62|8512.62|0
1628596610000|2021-08-10 11:56:50|8512.55|8512.55|8512.55|8512.55|8512.55|8512.55|8512.55|8512.55|0
1628596620000|2021-08-10 11:57:00|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|0
1628596630000|2021-08-10 11:57:10|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|0
1628596650000|2021-08-10 11:57:30|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|0
1628596670000|2021-08-10 11:57:50|8513.64|8513.64|8512.89|8512.89|8513.75|8513.75|8512.89|8512.89|0
1628596680000|2021-08-10 11:58:00|8512.7|8512.7|8513.05|8513.05|8513.36|8513.36|8512.7|8512.7|0
1628596710000|2021-08-10 11:58:30|8512.97|8512.97|8513.58|8513.58|8513.58|8513.58|8512.97|8512.97|0
1628596720000|2021-08-10 11:58:40|8513.83|8513.83|8514.17|8514.17|8514.17|8514.17|8513.83|8513.83|0
1628596730000|2021-08-10 11:58:50|8514.55|8514.55|8515.46|8515.46|8515.46|8515.46|8514.55|8514.55|0
1628596740000|2021-08-10 11:59:00|8515.35|8515.35|8522.83|8522.83|8522.83|8522.83|8515.35|8515.35|0
1628596750000|2021-08-10 11:59:10|8522.6|8522.6|8523.31|8523.31|8523.44|8523.44|8522.6|8522.6|0
1628596760000|2021-08-10 11:59:20|8523.61|8523.61|8524.42|8524.42|8524.42|8524.42|8523.61|8523.61|0
1628596770000|2021-08-10 11:59:30|8524.5|8524.5|8523.8|8523.8|8524.6|8524.6|8523.8|8523.8|0
1628596780000|2021-08-10 11:59:40|8523.9|8523.9|8524.76|8524.76|8524.76|8524.76|8523.9|8523.9|0
1628596790000|2021-08-10 11:59:50|8524.99|8524.99|8524.59|8524.59|8524.99|8524.99|8524.38|8524.38|0
1628596800000|2021-08-10 12:00:00|8524.56|8524.56|8524.37|8524.37|8524.56|8524.56|8524.37|8524.37|0
1628596810000|2021-08-10 12:00:10|8524.56|8524.56|8524.35|8524.35|8524.56|8524.56|8524.35|8524.35|0
1628596820000|2021-08-10 12:00:20|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|0
1628596830000|2021-08-10 12:00:30|8523.97|8523.97|8524.14|8524.14|8524.14|8524.14|8523.97|8523.97|0
1628596840000|2021-08-10 12:00:40|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|0
1628596850000|2021-08-10 12:00:50|8524.69|8524.69|8521.28|8521.28|8524.69|8524.69|8521.28|8521.28|0
1628596860000|2021-08-10 12:01:00|8521.22|8521.22|8518.49|8518.49|8521.3|8521.3|8518.49|8518.49|0
1628596870000|2021-08-10 12:01:10|8518.34|8518.34|8517.09|8517.09|8518.34|8518.34|8517.09|8517.09|0
1628596880000|2021-08-10 12:01:20|8517|8517|8517.13|8517.13|8517.13|8517.13|8517|8517|0
1628596890000|2021-08-10 12:01:30|8516.94|8516.94|8516.92|8516.92|8517.11|8517.11|8516.92|8516.92|0
1628596900000|2021-08-10 12:01:40|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|0
1628596910000|2021-08-10 12:01:50|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|0
1628596930000|2021-08-10 12:02:10|8517.88|8517.88|8518.74|8518.74|8518.74|8518.74|8517.88|8517.88|0
1628596940000|2021-08-10 12:02:20|8519.27|8519.27|8523.46|8523.46|8523.67|8523.67|8519.27|8519.27|0
1628596950000|2021-08-10 12:02:30|8523.3|8523.3|8523.46|8523.46|8523.46|8523.46|8522.6|8522.6|0
1628596960000|2021-08-10 12:02:40|8523.3|8523.3|8522.81|8522.81|8523.3|8523.3|8522.81|8522.81|0
1628596970000|2021-08-10 12:02:50|8522.89|8522.89|8523.48|8523.48|8523.48|8523.48|8522.89|8522.89|0
1628596980000|2021-08-10 12:03:00|8524.05|8524.05|8524.76|8524.76|8524.92|8524.92|8523.67|8523.67|0
1628596990000|2021-08-10 12:03:10|8525.22|8525.22|8524.05|8524.05|8525.22|8525.22|8524.05|8524.05|0
1628597000000|2021-08-10 12:03:20|8524.13|8524.13|8525.94|8525.94|8526.8|8526.8|8524.13|8524.13|0
1628597010000|2021-08-10 12:03:30|8526.8|8526.8|8527.16|8527.16|8527.23|8527.23|8525.94|8525.94|0
1628597030000|2021-08-10 12:03:50|8526.93|8526.93|8526.01|8526.01|8526.93|8526.93|8525.2|8525.2|0
1628597040000|2021-08-10 12:04:00|8526.07|8526.07|8526.07|8526.07|8526.07|8526.07|8526.07|8526.07|0
1628597050000|2021-08-10 12:04:10|8526.61|8526.61|8526.31|8526.31|8526.99|8526.99|8526.31|8526.31|0
1628597060000|2021-08-10 12:04:20|8527.14|8527.14|8527.31|8527.31|8527.69|8527.69|8526.64|8526.64|0
1628597070000|2021-08-10 12:04:30|8526.4|8526.4|8526.4|8526.4|8526.4|8526.4|8526.4|8526.4|0
1628597090000|2021-08-10 12:04:50|8526.5|8526.5|8527.18|8527.18|8527.48|8527.48|8526.5|8526.5|0
1628597100000|2021-08-10 12:05:00|8527.26|8527.26|8529.1|8529.1|8529.1|8529.1|8527.26|8527.26|0
1628597120000|2021-08-10 12:05:20|8529.33|8529.33|8529.33|8529.33|8529.33|8529.33|8529.33|8529.33|0
1628597140000|2021-08-10 12:05:40|8529.52|8529.52|8528.84|8528.84|8529.52|8529.52|8528.84|8528.84|0
1628597150000|2021-08-10 12:05:50|8528.75|8528.75|8527.7|8527.7|8529.42|8529.42|8527.7|8527.7|0
1628597160000|2021-08-10 12:06:00|8527.51|8527.51|8527.33|8527.33|8527.51|8527.51|8527.3|8527.3|0
1628597170000|2021-08-10 12:06:10|8527.49|8527.49|8527.02|8527.02|8527.49|8527.49|8527.02|8527.02|0
1628597200000|2021-08-10 12:06:40|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|0
1628597210000|2021-08-10 12:06:50|8528.03|8528.03|8528.03|8528.03|8528.03|8528.03|8528.03|8528.03|0
1628597220000|2021-08-10 12:07:00|8527.95|8527.95|8527.19|8527.19|8527.95|8527.95|8527.19|8527.19|0
1628597240000|2021-08-10 12:07:20|8527.11|8527.11|8527.19|8527.19|8527.19|8527.19|8527.11|8527.11|0
1628597250000|2021-08-10 12:07:30|8527|8527|8526.89|8526.89|8527|8527|8526.89|8526.89|0
1628597260000|2021-08-10 12:07:40|8527.05|8527.05|8527.05|8527.05|8527.05|8527.05|8527.05|8527.05|0
1628597270000|2021-08-10 12:07:50|8527.68|8527.68|8525.96|8525.96|8527.68|8527.68|8525.96|8525.96|0
1628597280000|2021-08-10 12:08:00|8525.67|8525.67|8526.21|8526.21|8526.21|8526.21|8525.67|8525.67|0
1628597290000|2021-08-10 12:08:10|8526.4|8526.4|8526.75|8526.75|8526.75|8526.75|8526.4|8526.4|0
1628597300000|2021-08-10 12:08:20|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|0
1628597320000|2021-08-10 12:08:40|8526.2|8526.2|8526.49|8526.49|8526.9|8526.9|8526.2|8526.2|0
1628597340000|2021-08-10 12:09:00|8526.43|8526.43|8526.68|8526.68|8526.68|8526.68|8526.43|8526.43|0
1628597360000|2021-08-10 12:09:20|8526.38|8526.38|8526.38|8526.38|8526.38|8526.38|8526.38|8526.38|0
1628597390000|2021-08-10 12:09:50|8526.12|8526.12|8525.55|8525.55|8526.12|8526.12|8525.55|8525.55|0
1628597400000|2021-08-10 12:10:00|8525.34|8525.34|8525.34|8525.34|8525.34|8525.34|8525.34|8525.34|0
1628597410000|2021-08-10 12:10:10|8525.37|8525.37|8524.91|8524.91|8525.37|8525.37|8524.91|8524.91|0
1628597420000|2021-08-10 12:10:20|8525|8525|8525|8525|8525|8525|8525|8525|0
1628597430000|2021-08-10 12:10:30|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|0
1628597450000|2021-08-10 12:10:50|8524.76|8524.76|8525.56|8525.56|8525.62|8525.62|8524.76|8524.76|0
1628597470000|2021-08-10 12:11:10|8525.35|8525.35|8525.12|8525.12|8525.35|8525.35|8525.12|8525.12|0
1628597480000|2021-08-10 12:11:20|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|0
1628597490000|2021-08-10 12:11:30|8524.52|8524.52|8524.36|8524.36|8524.52|8524.52|8524.36|8524.36|0
1628597500000|2021-08-10 12:11:40|8523.77|8523.77|8524.05|8524.05|8524.05|8524.05|8523.77|8523.77|0
1628597510000|2021-08-10 12:11:50|8524.44|8524.44|8524.53|8524.53|8524.53|8524.53|8524.44|8524.44|0
1628597520000|2021-08-10 12:12:00|8524.15|8524.15|8524.15|8524.15|8524.15|8524.15|8524.15|8524.15|0
1628597530000|2021-08-10 12:12:10|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|0
1628597540000|2021-08-10 12:12:20|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|0
1628597550000|2021-08-10 12:12:30|8524.07|8524.07|8524.93|8524.93|8524.93|8524.93|8524.07|8524.07|0
1628597570000|2021-08-10 12:12:50|8525.54|8525.54|8525.63|8525.63|8525.63|8525.63|8525.54|8525.54|0
1628597580000|2021-08-10 12:13:00|8526.01|8526.01|8525.75|8525.75|8526.01|8526.01|8525.44|8525.44|0
1628597590000|2021-08-10 12:13:10|8525.44|8525.44|8526.2|8526.2|8526.2|8526.2|8525.44|8525.44|0
1628597600000|2021-08-10 12:13:20|8525.34|8525.34|8526.2|8526.2|8526.2|8526.2|8525.34|8525.34|0
1628597620000|2021-08-10 12:13:40|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|0
1628597630000|2021-08-10 12:13:50|8526.43|8526.43|8526.43|8526.43|8526.43|8526.43|8526.43|8526.43|0
1628597640000|2021-08-10 12:14:00|8526.33|8526.33|8526.41|8526.41|8526.47|8526.47|8526.33|8526.33|0
1628597660000|2021-08-10 12:14:20|8526.02|8526.02|8526.02|8526.02|8526.18|8526.18|8526.02|8526.02|0
1628597670000|2021-08-10 12:14:30|8525.96|8525.96|8525.96|8525.96|8525.96|8525.96|8525.96|8525.96|0
1628597690000|2021-08-10 12:14:50|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|0
1628597700000|2021-08-10 12:15:00|8527.07|8527.07|8531.66|8531.66|8531.66|8531.66|8527.07|8527.07|0
1628597710000|2021-08-10 12:15:10|8531.75|8531.75|8532.72|8532.72|8532.72|8532.72|8531.75|8531.75|0
1628597720000|2021-08-10 12:15:20|8532.92|8532.92|8533.02|8533.02|8533.02|8533.02|8532.92|8532.92|0
1628597730000|2021-08-10 12:15:30|8533.12|8533.12|8534.08|8534.08|8534.08|8534.08|8533.12|8533.12|0
1628597740000|2021-08-10 12:15:40|8534.38|8534.38|8539.55|8539.55|8539.55|8539.55|8534.38|8534.38|0
1628597750000|2021-08-10 12:15:50|8539.77|8539.77|8539.85|8539.85|8539.85|8539.85|8539.77|8539.77|0
1628597760000|2021-08-10 12:16:00|8539.79|8539.79|8540.09|8540.09|8540.09|8540.09|8539.79|8539.79|0
1628597770000|2021-08-10 12:16:10|8540.05|8540.05|8540.83|8540.83|8540.83|8540.83|8539.97|8539.97|0
1628597790000|2021-08-10 12:16:30|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|0
1628597800000|2021-08-10 12:16:40|8541.5|8541.5|8541.31|8541.31|8541.5|8541.5|8541.31|8541.31|0
1628597810000|2021-08-10 12:16:50|8542.17|8542.17|8543.03|8543.03|8543.03|8543.03|8542.17|8542.17|0
1628597820000|2021-08-10 12:17:00|8543.89|8543.89|8543.51|8543.51|8543.89|8543.89|8543.51|8543.51|0
1628597830000|2021-08-10 12:17:10|8543.81|8543.81|8543.61|8543.61|8543.81|8543.81|8543.21|8543.21|0
1628597840000|2021-08-10 12:17:20|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|0
1628597850000|2021-08-10 12:17:30|8543.61|8543.61|8543.61|8543.61|8543.61|8543.61|8543.61|8543.61|0
1628597860000|2021-08-10 12:17:40|8544.37|8544.37|8542.65|8542.65|8544.37|8544.37|8542.65|8542.65|0
1628597870000|2021-08-10 12:17:50|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|0
1628597890000|2021-08-10 12:18:10|8542.55|8542.55|8542.6|8542.6|8542.6|8542.6|8542.45|8542.45|0
1628597900000|2021-08-10 12:18:20|8542.7|8542.7|8542.66|8542.66|8542.7|8542.7|8542.66|8542.66|0
1628597920000|2021-08-10 12:18:40|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|0
1628597930000|2021-08-10 12:18:50|8543.04|8543.04|8543.28|8543.28|8543.28|8543.28|8543.04|8543.04|0
1628597950000|2021-08-10 12:19:10|8543.22|8543.22|8543.22|8543.22|8543.22|8543.22|8543.22|8543.22|0
1628597970000|2021-08-10 12:19:30|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|0
1628597980000|2021-08-10 12:19:40|8542.3|8542.3|8542.38|8542.38|8542.38|8542.38|8542.3|8542.3|0
1628597990000|2021-08-10 12:19:50|8542.49|8542.49|8542.43|8542.43|8542.49|8542.49|8542.43|8542.43|0
1628598000000|2021-08-10 12:20:00|8542.49|8542.49|8542.11|8542.11|8542.49|8542.49|8542.11|8542.11|0
1628598010000|2021-08-10 12:20:10|8541.98|8541.98|8545.04|8545.04|8545.04|8545.04|8541.85|8541.85|0
1628598030000|2021-08-10 12:20:30|8545.9|8545.9|8544.74|8544.74|8545.9|8545.9|8543.88|8543.88|0
1628598040000|2021-08-10 12:20:40|8544.72|8544.72|8544.67|8544.67|8544.72|8544.72|8544.65|8544.65|0
1628598060000|2021-08-10 12:21:00|8545.03|8545.03|8545.31|8545.31|8545.31|8545.31|8545.03|8545.03|0
1628598070000|2021-08-10 12:21:10|8545|8545|8544.77|8544.77|8545|8545|8544.62|8544.62|0
1628598080000|2021-08-10 12:21:20|8545.34|8545.34|8545.63|8545.63|8545.63|8545.63|8545.34|8545.34|0
1628598090000|2021-08-10 12:21:30|8545.71|8545.71|8545.68|8545.68|8545.78|8545.78|8545.4|8545.4|0
1628598100000|2021-08-10 12:21:40|8545.55|8545.55|8545.82|8545.82|8545.82|8545.82|8545.55|8545.55|0
1628598110000|2021-08-10 12:21:50|8545.65|8545.65|8545.12|8545.12|8545.65|8545.65|8545.02|8545.02|0
1628598120000|2021-08-10 12:22:00|8545.21|8545.21|8545.54|8545.54|8545.54|8545.54|8545.21|8545.21|0
1628598130000|2021-08-10 12:22:10|8545.85|8545.85|8544.71|8544.71|8545.85|8545.85|8544.71|8544.71|0
1628598140000|2021-08-10 12:22:20|8544.36|8544.36|8544.36|8544.36|8544.36|8544.36|8544.36|8544.36|0
1628598150000|2021-08-10 12:22:30|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|0
1628598160000|2021-08-10 12:22:40|8544.55|8544.55|8544.55|8544.55|8544.55|8544.55|8544.55|8544.55|0
1628598170000|2021-08-10 12:22:50|8544.86|8544.86|8544.37|8544.37|8544.86|8544.86|8544.17|8544.17|0
1628598180000|2021-08-10 12:23:00|8544.26|8544.26|8544.23|8544.23|8544.26|8544.26|8544.23|8544.23|0
1628598190000|2021-08-10 12:23:10|8544.2|8544.2|8544.79|8544.79|8544.79|8544.79|8544.14|8544.14|0
1628598200000|2021-08-10 12:23:20|8544.61|8544.61|8544.37|8544.37|8544.61|8544.61|8543.91|8543.91|0
1628598210000|2021-08-10 12:23:30|8544.43|8544.43|8545.1|8545.1|8545.77|8545.77|8544.05|8544.05|0
1628598220000|2021-08-10 12:23:40|8545.18|8545.18|8544.8|8544.8|8545.26|8545.26|8544.8|8544.8|0
1628598230000|2021-08-10 12:23:50|8544.72|8544.72|8544.72|8544.72|8544.72|8544.72|8544.72|8544.72|0
1628598240000|2021-08-10 12:24:00|8544.34|8544.34|8544.21|8544.21|8544.34|8544.34|8544.15|8544.15|0
1628598250000|2021-08-10 12:24:10|8544.05|8544.05|8540.58|8540.58|8544.05|8544.05|8540.43|8540.43|0
1628598260000|2021-08-10 12:24:20|8540.24|8540.24|8540.12|8540.12|8540.54|8540.54|8539.96|8539.96|0
1628598270000|2021-08-10 12:24:30|8540.19|8540.19|8538.92|8538.92|8540.19|8540.19|8538.92|8538.92|0
1628598280000|2021-08-10 12:24:40|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|0
1628598290000|2021-08-10 12:24:50|8538.79|8538.79|8538.35|8538.35|8538.79|8538.79|8538.35|8538.35|0
1628598300000|2021-08-10 12:25:00|8537.49|8537.49|8534.47|8534.47|8537.49|8537.49|8534.47|8534.47|0
1628598310000|2021-08-10 12:25:10|8534.38|8534.38|8533.21|8533.21|8534.38|8534.38|8533.21|8533.21|0
1628598320000|2021-08-10 12:25:20|8532.79|8532.79|8532.73|8532.73|8532.79|8532.79|8532.73|8532.73|0
1628598330000|2021-08-10 12:25:30|8532.88|8532.88|8532.88|8532.88|8532.88|8532.88|8532.88|8532.88|0
1628598340000|2021-08-10 12:25:40|8532.95|8532.95|8530.66|8530.66|8532.95|8532.95|8530.57|8530.57|0
1628598350000|2021-08-10 12:25:50|8532.38|8532.38|8534.1|8534.1|8534.1|8534.1|8532.38|8532.38|0
1628598360000|2021-08-10 12:26:00|8533.91|8533.91|8534.77|8534.77|8534.77|8534.77|8533.91|8533.91|0
1628598370000|2021-08-10 12:26:10|8534.64|8534.64|8534.34|8534.34|8534.64|8534.64|8534.34|8534.34|0
1628598390000|2021-08-10 12:26:30|8534.19|8534.19|8534.11|8534.11|8534.19|8534.19|8534.11|8534.11|0
1628598400000|2021-08-10 12:26:40|8535.03|8535.03|8535.03|8535.03|8535.03|8535.03|8535.03|8535.03|0
1628598410000|2021-08-10 12:26:50|8534.73|8534.73|8534.88|8534.88|8534.96|8534.96|8534.73|8534.73|0
1628598420000|2021-08-10 12:27:00|8534.58|8534.58|8533.04|8533.04|8534.58|8534.58|8533.04|8533.04|0
1628598430000|2021-08-10 12:27:10|8532.85|8532.85|8531.4|8531.4|8532.85|8532.85|8531.4|8531.4|0
1628598440000|2021-08-10 12:27:20|8531.47|8531.47|8534.12|8534.12|8534.12|8534.12|8531.47|8531.47|0
1628598460000|2021-08-10 12:27:40|8534.25|8534.25|8534.06|8534.06|8534.25|8534.25|8534.06|8534.06|0
1628598470000|2021-08-10 12:27:50|8534.24|8534.24|8534.16|8534.16|8534.54|8534.54|8534.16|8534.16|0
1628598480000|2021-08-10 12:28:00|8535.02|8535.02|8535.02|8535.02|8535.02|8535.02|8535.02|8535.02|0
1628598490000|2021-08-10 12:28:10|8534.16|8534.16|8534.01|8534.01|8534.16|8534.16|8533.78|8533.78|0
1628598500000|2021-08-10 12:28:20|8534.09|8534.09|8534.09|8534.09|8534.09|8534.09|8534.09|8534.09|0
1628598510000|2021-08-10 12:28:30|8534.66|8534.66|8536.38|8536.38|8536.38|8536.38|8534.66|8534.66|0
1628598520000|2021-08-10 12:28:40|8536.3|8536.3|8536.52|8536.52|8536.61|8536.61|8536.3|8536.3|0
1628598530000|2021-08-10 12:28:50|8536.36|8536.36|8536.6|8536.6|8536.6|8536.6|8536.36|8536.36|0
1628598540000|2021-08-10 12:29:00|8536.46|8536.46|8536.66|8536.66|8536.66|8536.66|8534.89|8534.89|0
1628598550000|2021-08-10 12:29:10|8536.75|8536.75|8537.5|8537.5|8537.5|8537.5|8536.75|8536.75|0
1628598560000|2021-08-10 12:29:20|8537.92|8537.92|8538.17|8538.17|8538.17|8538.17|8537.92|8537.92|0
1628598570000|2021-08-10 12:29:30|8538.66|8538.66|8539.48|8539.48|8539.48|8539.48|8538.66|8538.66|0
1628598580000|2021-08-10 12:29:40|8539.62|8539.62|8539.68|8539.68|8539.68|8539.68|8539.62|8539.62|0
1628598600000|2021-08-10 12:30:00|8540.54|8540.54|8540.45|8540.45|8540.54|8540.54|8540.45|8540.45|0
1628598610000|2021-08-10 12:30:10|8540.36|8540.36|8542.29|8542.29|8542.29|8542.29|8540.36|8540.36|0
1628598620000|2021-08-10 12:30:20|8544.22|8544.22|8544.28|8544.28|8544.51|8544.51|8544.22|8544.22|0
1628598630000|2021-08-10 12:30:30|8544.66|8544.66|8544.01|8544.01|8544.66|8544.66|8544.01|8544.01|0
1628598640000|2021-08-10 12:30:40|8543.63|8543.63|8544.01|8544.01|8544.01|8544.01|8543.63|8543.63|0
1628598650000|2021-08-10 12:30:50|8544.09|8544.09|8544.18|8544.18|8544.28|8544.28|8544.09|8544.09|0
1628598660000|2021-08-10 12:31:00|8543.88|8543.88|8544.18|8544.18|8544.18|8544.18|8543.88|8543.88|0
1628598670000|2021-08-10 12:31:10|8543.88|8543.88|8544.13|8544.13|8544.13|8544.13|8543.56|8543.56|0
1628598680000|2021-08-10 12:31:20|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|0
1628598690000|2021-08-10 12:31:30|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|8542.64|8542.64|0
1628598700000|2021-08-10 12:31:40|8543.3|8543.3|8543.49|8543.49|8543.49|8543.49|8543.3|8543.3|0
1628598710000|2021-08-10 12:31:50|8543.55|8543.55|8543.34|8543.34|8543.55|8543.55|8543.34|8543.34|0
1628598720000|2021-08-10 12:32:00|8543.57|8543.57|8543.36|8543.36|8543.57|8543.57|8543.36|8543.36|0
1628598730000|2021-08-10 12:32:10|8543.59|8543.59|8543.43|8543.43|8543.59|8543.59|8543.43|8543.43|0
1628598740000|2021-08-10 12:32:20|8543.28|8543.28|8543.1|8543.1|8543.28|8543.28|8543.1|8543.1|0
1628598770000|2021-08-10 12:32:50|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|0
1628598780000|2021-08-10 12:33:00|8543.34|8543.34|8545.52|8545.52|8545.52|8545.52|8543.34|8543.34|0
1628598790000|2021-08-10 12:33:10|8545.72|8545.72|8546.05|8546.05|8546.05|8546.05|8545.72|8545.72|0
1628598800000|2021-08-10 12:33:20|8545.86|8545.86|8545.86|8545.86|8545.86|8545.86|8545.86|8545.86|0
1628598810000|2021-08-10 12:33:30|8545.84|8545.84|8545.84|8545.84|8545.84|8545.84|8545.84|8545.84|0
1628598820000|2021-08-10 12:33:40|8547.56|8547.56|8547.56|8547.56|8547.56|8547.56|8547.56|8547.56|0
1628598830000|2021-08-10 12:33:50|8547.64|8547.64|8548.21|8548.21|8548.92|8548.92|8547.2|8547.2|0
1628598840000|2021-08-10 12:34:00|8549.07|8549.07|8549.07|8549.07|8549.93|8549.93|8549.07|8549.07|0
1628598850000|2021-08-10 12:34:10|8548.76|8548.76|8548.57|8548.57|8548.76|8548.76|8548.57|8548.57|0
1628598860000|2021-08-10 12:34:20|8548.62|8548.62|8544.09|8544.09|8548.62|8548.62|8544.09|8544.09|0
1628598870000|2021-08-10 12:34:30|8544.95|8544.95|8544.24|8544.24|8544.95|8544.95|8544.09|8544.09|0
1628598880000|2021-08-10 12:34:40|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|0
1628598890000|2021-08-10 12:34:50|8544.16|8544.16|8543.83|8543.83|8544.16|8544.16|8543.83|8543.83|0
1628598900000|2021-08-10 12:35:00|8543.64|8543.64|8543.35|8543.35|8543.64|8543.64|8543.35|8543.35|0
1628598930000|2021-08-10 12:35:30|8543.92|8543.92|8542.2|8542.2|8543.92|8543.92|8542.2|8542.2|0
1628598940000|2021-08-10 12:35:40|8541.68|8541.68|8540.77|8540.77|8541.68|8541.68|8540.77|8540.77|0
1628598950000|2021-08-10 12:35:50|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|0
1628598960000|2021-08-10 12:36:00|8541.61|8541.61|8542.67|8542.67|8542.67|8542.67|8541.3|8541.3|0
1628598970000|2021-08-10 12:36:10|8543.24|8543.24|8543.4|8543.4|8543.4|8543.4|8543.16|8543.16|0
1628598990000|2021-08-10 12:36:30|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|0
1628599000000|2021-08-10 12:36:40|8543.77|8543.77|8544|8544|8544|8544|8543.77|8543.77|0
1628599010000|2021-08-10 12:36:50|8544.21|8544.21|8544.14|8544.14|8544.21|8544.21|8544.14|8544.14|0
1628599020000|2021-08-10 12:37:00|8544.44|8544.44|8544.06|8544.06|8544.44|8544.44|8543.87|8543.87|0
1628599030000|2021-08-10 12:37:10|8543.76|8543.76|8542.58|8542.58|8543.76|8543.76|8542.58|8542.58|0
1628599040000|2021-08-10 12:37:20|8542.2|8542.2|8541.99|8541.99|8542.2|8542.2|8541.99|8541.99|0
1628599050000|2021-08-10 12:37:30|8541.23|8541.23|8540.23|8540.23|8541.23|8541.23|8540.23|8540.23|0
1628599060000|2021-08-10 12:37:40|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|0
1628599070000|2021-08-10 12:37:50|8539.69|8539.69|8539.53|8539.53|8539.85|8539.85|8539.53|8539.53|0
1628599080000|2021-08-10 12:38:00|8539.5|8539.5|8540.01|8540.01|8540.01|8540.01|8539.44|8539.44|0
1628599090000|2021-08-10 12:38:10|8540.24|8540.24|8540.16|8540.16|8540.24|8540.24|8540.16|8540.16|0
1628599100000|2021-08-10 12:38:20|8540.1|8540.1|8540.48|8540.48|8540.48|8540.48|8540.1|8540.1|0
1628599120000|2021-08-10 12:38:40|8541.34|8541.34|8545.04|8545.04|8545.04|8545.04|8541.34|8541.34|0
1628599130000|2021-08-10 12:38:50|8544.66|8544.66|8544.82|8544.82|8544.82|8544.82|8544.66|8544.66|0
1628599140000|2021-08-10 12:39:00|8545.18|8545.18|8545.95|8545.95|8545.95|8545.95|8545.18|8545.18|0
1628599150000|2021-08-10 12:39:10|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|0
1628599160000|2021-08-10 12:39:20|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|0
1628599170000|2021-08-10 12:39:30|8546.01|8546.01|8545.53|8545.53|8546.01|8546.01|8545.53|8545.53|0
1628599180000|2021-08-10 12:39:40|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|0
1628599210000|2021-08-10 12:40:10|8545.43|8545.43|8546.33|8546.33|8546.33|8546.33|8545.43|8545.43|0
1628599220000|2021-08-10 12:40:20|8548.91|8548.91|8550.02|8550.02|8550.02|8550.02|8548.91|8548.91|0
1628599230000|2021-08-10 12:40:30|8550.11|8550.11|8550.96|8550.96|8550.96|8550.96|8550.11|8550.11|0
1628599240000|2021-08-10 12:40:40|8551.36|8551.36|8552.03|8552.03|8552.11|8552.11|8551.36|8551.36|0
1628599260000|2021-08-10 12:41:00|8551.96|8551.96|8552.27|8552.27|8552.27|8552.27|8551.96|8551.96|0
1628599270000|2021-08-10 12:41:10|8553.13|8553.13|8553.08|8553.08|8553.13|8553.13|8553.08|8553.08|0
1628599290000|2021-08-10 12:41:30|8554.41|8554.41|8554.95|8554.95|8554.95|8554.95|8554.35|8554.35|0
1628599300000|2021-08-10 12:41:40|8554.64|8554.64|8554.07|8554.07|8554.64|8554.64|8554.07|8554.07|0
1628599310000|2021-08-10 12:41:50|8554.14|8554.14|8554.29|8554.29|8554.29|8554.29|8553.98|8553.98|0
1628599320000|2021-08-10 12:42:00|8554.92|8554.92|8554.86|8554.86|8555.05|8555.05|8554.86|8554.86|0
1628599330000|2021-08-10 12:42:10|8555.72|8555.72|8552.58|8552.58|8555.72|8555.72|8552.58|8552.58|0
1628599340000|2021-08-10 12:42:20|8552.39|8552.39|8551.81|8551.81|8552.68|8552.68|8551.81|8551.81|0
1628599350000|2021-08-10 12:42:30|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|0
1628599360000|2021-08-10 12:42:40|8551.78|8551.78|8551.89|8551.89|8551.89|8551.89|8551.68|8551.68|0
1628599370000|2021-08-10 12:42:50|8552.08|8552.08|8551.58|8551.58|8552.08|8552.08|8551.58|8551.58|0
1628599380000|2021-08-10 12:43:00|8553.3|8553.3|8554.81|8554.81|8554.81|8554.81|8553.3|8553.3|0
1628599390000|2021-08-10 12:43:10|8554.62|8554.62|8553.72|8553.72|8554.62|8554.62|8553.72|8553.72|0
1628599400000|2021-08-10 12:43:20|8553.91|8553.91|8553.91|8553.91|8553.91|8553.91|8553.91|8553.91|0
1628599410000|2021-08-10 12:43:30|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|0
1628599420000|2021-08-10 12:43:40|8554.24|8554.24|8554.56|8554.56|8554.56|8554.56|8554.24|8554.24|0
1628599430000|2021-08-10 12:43:50|8554.76|8554.76|8556.12|8556.12|8556.12|8556.12|8554.76|8554.76|0
1628599440000|2021-08-10 12:44:00|8556.28|8556.28|8557.6|8557.6|8557.66|8557.66|8556.28|8556.28|0
1628599450000|2021-08-10 12:44:10|8555.88|8555.88|8555.02|8555.02|8555.88|8555.88|8554.16|8554.16|0
1628599480000|2021-08-10 12:44:40|8555.88|8555.88|8556.42|8556.42|8556.42|8556.42|8555.88|8555.88|0
1628599490000|2021-08-10 12:44:50|8556.23|8556.23|8556.55|8556.55|8556.55|8556.55|8556.23|8556.23|0
1628599510000|2021-08-10 12:45:10|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|0
1628599520000|2021-08-10 12:45:20|8556|8556|8556|8556|8556|8556|8556|8556|0
1628599530000|2021-08-10 12:45:30|8555.43|8555.43|8555.68|8555.68|8555.68|8555.68|8555.24|8555.24|0
1628599540000|2021-08-10 12:45:40|8555.98|8555.98|8556.28|8556.28|8556.28|8556.28|8555.98|8555.98|0
1628599550000|2021-08-10 12:45:50|8556.58|8556.58|8556.06|8556.06|8556.62|8556.62|8556.06|8556.06|0
1628599560000|2021-08-10 12:46:00|8556.66|8556.66|8556.96|8556.96|8557.04|8557.04|8556.66|8556.66|0
1628599570000|2021-08-10 12:46:10|8557.63|8557.63|8557.56|8557.56|8557.66|8557.66|8557.56|8557.56|0
1628599590000|2021-08-10 12:46:30|8557.35|8557.35|8557.09|8557.09|8557.35|8557.35|8557.09|8557.09|0
1628599600000|2021-08-10 12:46:40|8556.88|8556.88|8557.09|8557.09|8557.09|8557.09|8556.88|8556.88|0
1628599610000|2021-08-10 12:46:50|8557.47|8557.47|8555.61|8555.61|8557.47|8557.47|8555.61|8555.61|0
1628599620000|2021-08-10 12:47:00|8556.47|8556.47|8556.47|8556.47|8556.47|8556.47|8556.47|8556.47|0
1628599630000|2021-08-10 12:47:10|8556.41|8556.41|8556.41|8556.41|8556.41|8556.41|8556.41|8556.41|0
1628599640000|2021-08-10 12:47:20|8555.78|8555.78|8555.78|8555.78|8555.78|8555.78|8555.78|8555.78|0
1628599650000|2021-08-10 12:47:30|8556.38|8556.38|8556.68|8556.68|8556.68|8556.68|8556.38|8556.38|0
1628599660000|2021-08-10 12:47:40|8556.99|8556.99|8556.99|8556.99|8556.99|8556.99|8556.99|8556.99|0
1628599670000|2021-08-10 12:47:50|8556.97|8556.97|8556.82|8556.82|8556.97|8556.97|8556.82|8556.82|0
1628599680000|2021-08-10 12:48:00|8556.75|8556.75|8555.98|8555.98|8556.98|8556.98|8555.98|8555.98|0
1628599690000|2021-08-10 12:48:10|8555.41|8555.41|8555.32|8555.32|8555.6|8555.6|8555.32|8555.32|0
1628599700000|2021-08-10 12:48:20|8555.51|8555.51|8555.51|8555.51|8555.51|8555.51|8555.51|8555.51|0
1628599710000|2021-08-10 12:48:30|8555.25|8555.25|8555.21|8555.21|8555.31|8555.31|8555.21|8555.21|0
1628599720000|2021-08-10 12:48:40|8555.3|8555.3|8554.9|8554.9|8555.38|8555.38|8554.49|8554.49|0
1628599730000|2021-08-10 12:48:50|8554.57|8554.57|8554.65|8554.65|8554.65|8554.65|8554.57|8554.57|0
1628599740000|2021-08-10 12:49:00|8554.46|8554.46|8553.89|8553.89|8554.46|8554.46|8553.89|8553.89|0
1628599750000|2021-08-10 12:49:10|8553.76|8553.76|8554.43|8554.43|8554.43|8554.43|8553.76|8553.76|0
1628599760000|2021-08-10 12:49:20|8554.73|8554.73|8555.7|8555.7|8555.7|8555.7|8554.73|8554.73|0
1628599770000|2021-08-10 12:49:30|8555.54|8555.54|8556.57|8556.57|8556.61|8556.61|8555.54|8555.54|0
1628599780000|2021-08-10 12:49:40|8556.87|8556.87|8559.21|8559.21|8559.21|8559.21|8556.87|8556.87|0
1628599790000|2021-08-10 12:49:50|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|0
1628599800000|2021-08-10 12:50:00|8559.39|8559.39|8559.69|8559.69|8559.69|8559.69|8559.39|8559.39|0
1628599810000|2021-08-10 12:50:10|8559.77|8559.77|8559.91|8559.91|8559.91|8559.91|8559.77|8559.77|0
1628599820000|2021-08-10 12:50:20|8560.1|8560.1|8561.4|8561.4|8561.4|8561.4|8560.1|8560.1|0
1628599830000|2021-08-10 12:50:30|8562.26|8562.26|8565.05|8565.05|8566.33|8566.33|8562.26|8562.26|0
1628599840000|2021-08-10 12:50:40|8565.35|8565.35|8564.44|8564.44|8565.35|8565.35|8564.44|8564.44|0
1628599850000|2021-08-10 12:50:50|8564.74|8564.74|8564.74|8564.74|8564.74|8564.74|8564.74|8564.74|0
1628599860000|2021-08-10 12:51:00|8564.55|8564.55|8563.49|8563.49|8564.55|8564.55|8563.49|8563.49|0
1628599870000|2021-08-10 12:51:10|8563.67|8563.67|8562.76|8562.76|8563.67|8563.67|8562.76|8562.76|0
1628599880000|2021-08-10 12:51:20|8562.74|8562.74|8563.64|8563.64|8563.64|8563.64|8562.74|8562.74|0
1628599890000|2021-08-10 12:51:30|8564.5|8564.5|8563.72|8563.72|8564.5|8564.5|8563.6|8563.6|0
1628599900000|2021-08-10 12:51:40|8563.79|8563.79|8563.79|8563.79|8563.79|8563.79|8563.79|8563.79|0
1628599910000|2021-08-10 12:51:50|8563.6|8563.6|8563.69|8563.69|8563.69|8563.69|8563.54|8563.54|0
1628599920000|2021-08-10 12:52:00|8563.5|8563.5|8563.16|8563.16|8563.5|8563.5|8563.16|8563.16|0
1628599930000|2021-08-10 12:52:10|8563.54|8563.54|8564.62|8564.62|8564.62|8564.62|8563.54|8563.54|0
1628599940000|2021-08-10 12:52:20|8563.76|8563.76|8563.76|8563.76|8563.76|8563.76|8563.76|8563.76|0
1628599950000|2021-08-10 12:52:30|8564.66|8564.66|8565.19|8565.19|8565.19|8565.19|8564.66|8564.66|0
1628599960000|2021-08-10 12:52:40|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|0
1628599980000|2021-08-10 12:53:00|8565.24|8565.24|8565.01|8565.01|8565.24|8565.24|8565.01|8565.01|0
1628600000000|2021-08-10 12:53:20|8564.15|8564.15|8564.26|8564.26|8564.26|8564.26|8564.15|8564.15|0
1628600010000|2021-08-10 12:53:30|8564.49|8564.49|8564.28|8564.28|8564.49|8564.49|8564.28|8564.28|0
1628600040000|2021-08-10 12:54:00|8563.98|8563.98|8563.5|8563.5|8564.11|8564.11|8563.5|8563.5|0
1628600050000|2021-08-10 12:54:10|8563.63|8563.63|8563.68|8563.68|8563.73|8563.73|8563.38|8563.38|0
1628600060000|2021-08-10 12:54:20|8563.61|8563.61|8563.5|8563.5|8563.82|8563.82|8563.5|8563.5|0
1628600070000|2021-08-10 12:54:30|8563.43|8563.43|8563.51|8563.51|8563.51|8563.51|8563.43|8563.43|0
1628600080000|2021-08-10 12:54:40|8563.59|8563.59|8564.07|8564.07|8564.07|8564.07|8563.21|8563.21|0
1628600090000|2021-08-10 12:54:50|8564.38|8564.38|8566.1|8566.1|8566.1|8566.1|8564.38|8564.38|0
1628600100000|2021-08-10 12:55:00|8566.67|8566.67|8566.63|8566.63|8566.67|8566.67|8566.51|8566.51|0
1628600110000|2021-08-10 12:55:10|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|0
1628600120000|2021-08-10 12:55:20|8566.55|8566.55|8567.6|8567.6|8567.6|8567.6|8565.88|8565.88|0
1628600130000|2021-08-10 12:55:30|8566.74|8566.74|8567.19|8567.19|8567.19|8567.19|8566.74|8566.74|0
1628600140000|2021-08-10 12:55:40|8567.15|8567.15|8567.02|8567.02|8567.17|8567.17|8567.02|8567.02|0
1628600150000|2021-08-10 12:55:50|8566.81|8566.81|8566.43|8566.43|8566.81|8566.81|8566.43|8566.43|0
1628600160000|2021-08-10 12:56:00|8566.58|8566.58|8566.22|8566.22|8566.58|8566.58|8566.22|8566.22|0
1628600170000|2021-08-10 12:56:10|8566.01|8566.01|8566|8566|8566.15|8566.15|8565.85|8565.85|0
1628600180000|2021-08-10 12:56:20|8565.9|8565.9|8565.88|8565.88|8565.96|8565.96|8565.81|8565.81|0
1628600190000|2021-08-10 12:56:30|8565.96|8565.96|8566.15|8566.15|8566.15|8566.15|8565.96|8565.96|0
1628600200000|2021-08-10 12:56:40|8566.23|8566.23|8566.36|8566.36|8566.36|8566.36|8566.23|8566.23|0
1628600220000|2021-08-10 12:57:00|8566.28|8566.28|8566.28|8566.28|8566.36|8566.36|8566.13|8566.13|0
1628600230000|2021-08-10 12:57:10|8565.71|8565.71|8565.22|8565.22|8565.71|8565.71|8565.22|8565.22|0
1628600240000|2021-08-10 12:57:20|8564.91|8564.91|8564.22|8564.22|8564.91|8564.91|8564.07|8564.07|0
1628600250000|2021-08-10 12:57:30|8564.2|8564.2|8562.51|8562.51|8564.2|8564.2|8561.64|8561.64|0
1628600260000|2021-08-10 12:57:40|8562.89|8562.89|8562.69|8562.69|8563.09|8563.09|8562.63|8562.63|0
1628600270000|2021-08-10 12:57:50|8562.61|8562.61|8561.2|8561.2|8562.8|8562.8|8561.14|8561.14|0
1628600280000|2021-08-10 12:58:00|8560.99|8560.99|8560.38|8560.38|8560.99|8560.99|8560.38|8560.38|0
1628600290000|2021-08-10 12:58:10|8560.3|8560.3|8559.11|8559.11|8560.37|8560.37|8559.11|8559.11|0
1628600300000|2021-08-10 12:58:20|8559.19|8559.19|8559.03|8559.03|8559.19|8559.19|8558.95|8558.95|0
1628600310000|2021-08-10 12:58:30|8558.88|8558.88|8559.09|8559.09|8559.09|8559.09|8558.46|8558.46|0
1628600320000|2021-08-10 12:58:40|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|0
1628600330000|2021-08-10 12:58:50|8558.97|8558.97|8558.59|8558.59|8558.97|8558.97|8558.59|8558.59|0
1628600340000|2021-08-10 12:59:00|8557.84|8557.84|8555.47|8555.47|8557.84|8557.84|8554.9|8554.9|0
1628600350000|2021-08-10 12:59:10|8554.61|8554.61|8553.85|8553.85|8554.61|8554.61|8553.64|8553.64|0
1628600360000|2021-08-10 12:59:20|8553.91|8553.91|8552.93|8552.93|8553.91|8553.91|8552.62|8552.62|0
1628600370000|2021-08-10 12:59:30|8553.12|8553.12|8552.93|8552.93|8553.14|8553.14|8552.93|8552.93|0
1628600380000|2021-08-10 12:59:40|8552.88|8552.88|8553.02|8553.02|8553.04|8553.04|8552.81|8552.81|0
1628600390000|2021-08-10 12:59:50|8552.95|8552.95|8552.95|8552.95|8552.95|8552.95|8552.76|8552.76|0
1628600400000|2021-08-10 13:00:00|8552.19|8552.19|8552.33|8552.33|8552.64|8552.64|8551.88|8551.88|0
1628600410000|2021-08-10 13:00:10|8552.25|8552.25|8551.47|8551.47|8552.49|8552.49|8551.47|8551.47|0
1628600420000|2021-08-10 13:00:20|8551.29|8551.29|8552.89|8552.89|8553.12|8553.12|8551.23|8551.23|0
1628600430000|2021-08-10 13:00:30|8552.68|8552.68|8552.81|8552.81|8552.97|8552.97|8552.61|8552.61|0
1628600440000|2021-08-10 13:00:40|8552.89|8552.89|8553.84|8553.84|8553.86|8553.86|8552.83|8552.83|0
1628600450000|2021-08-10 13:00:50|8553.7|8553.7|8553.45|8553.45|8553.98|8553.98|8553.12|8553.12|0
1628600460000|2021-08-10 13:01:00|8553.03|8553.03|8553.13|8553.13|8554.03|8554.03|8553.03|8553.03|0
1628600470000|2021-08-10 13:01:10|8553.2|8553.2|8553.35|8553.35|8553.35|8553.35|8553.04|8553.04|0
1628600480000|2021-08-10 13:01:20|8553.41|8553.41|8552.81|8552.81|8553.41|8553.41|8552.81|8552.81|0
1628600490000|2021-08-10 13:01:30|8552.75|8552.75|8552.2|8552.2|8552.75|8552.75|8552.2|8552.2|0
1628600500000|2021-08-10 13:01:40|8552.11|8552.11|8552.61|8552.61|8553.15|8553.15|8552.02|8552.02|0
1628600520000|2021-08-10 13:02:00|8552.86|8552.86|8552.28|8552.28|8552.96|8552.96|8552.28|8552.28|0
1628600530000|2021-08-10 13:02:10|8552.13|8552.13|8551.99|8551.99|8552.29|8552.29|8551.99|8551.99|0
1628600540000|2021-08-10 13:02:20|8551.94|8551.94|8551.63|8551.63|8551.94|8551.94|8551.63|8551.63|0
1628600560000|2021-08-10 13:02:40|8551.47|8551.47|8551.47|8551.47|8551.55|8551.55|8551.24|8551.24|0
1628600570000|2021-08-10 13:02:50|8551.3|8551.3|8550.86|8550.86|8551.3|8551.3|8550.86|8550.86|0
1628600580000|2021-08-10 13:03:00|8550.75|8550.75|8549.51|8549.51|8550.75|8550.75|8549.51|8549.51|0
1628600590000|2021-08-10 13:03:10|8549.2|8549.2|8546.71|8546.71|8549.2|8549.2|8546.71|8546.71|0
1628600600000|2021-08-10 13:03:20|8545.85|8545.85|8544.81|8544.81|8545.85|8545.85|8543.86|8543.86|0
1628600610000|2021-08-10 13:03:30|8544.96|8544.96|8544.99|8544.99|8544.99|8544.99|8544.96|8544.96|0
1628600620000|2021-08-10 13:03:40|8544.52|8544.52|8544.68|8544.68|8544.68|8544.68|8544.37|8544.37|0
1628600630000|2021-08-10 13:03:50|8544.59|8544.59|8544.59|8544.59|8544.9|8544.9|8544.51|8544.51|0
1628600640000|2021-08-10 13:04:00|8543.83|8543.83|8537.44|8537.44|8543.83|8543.83|8537.44|8537.44|0
1628600660000|2021-08-10 13:04:20|8537.13|8537.13|8535.92|8535.92|8537.13|8537.13|8535.92|8535.92|0
1628600670000|2021-08-10 13:04:30|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|0
1628600680000|2021-08-10 13:04:40|8535.78|8535.78|8535.41|8535.41|8535.78|8535.78|8535.41|8535.41|0
1628600690000|2021-08-10 13:04:50|8535.87|8535.87|8535.72|8535.72|8535.87|8535.87|8535.72|8535.72|0
1628600700000|2021-08-10 13:05:00|8535.62|8535.62|8535.77|8535.77|8535.77|8535.77|8535.62|8535.62|0
1628600710000|2021-08-10 13:05:10|8535.31|8535.31|8535.64|8535.64|8535.64|8535.64|8535.31|8535.31|0
1628600720000|2021-08-10 13:05:20|8535.73|8535.73|8534.97|8534.97|8535.73|8535.73|8534.97|8534.97|0
1628600740000|2021-08-10 13:05:40|8534.11|8534.11|8536.69|8536.69|8536.69|8536.69|8534.11|8534.11|0
1628600750000|2021-08-10 13:05:50|8536.87|8536.87|8537.94|8537.94|8537.94|8537.94|8536.87|8536.87|0
1628600760000|2021-08-10 13:06:00|8538|8538|8541.93|8541.93|8541.93|8541.93|8538|8538|0
1628600770000|2021-08-10 13:06:10|8542.23|8542.23|8543.99|8543.99|8543.99|8543.99|8542.23|8542.23|0
1628600780000|2021-08-10 13:06:20|8544.18|8544.18|8544.42|8544.42|8544.42|8544.42|8544.18|8544.18|0
1628600790000|2021-08-10 13:06:30|8544.5|8544.5|8545.31|8545.31|8545.31|8545.31|8544.12|8544.12|0
1628600800000|2021-08-10 13:06:40|8545.21|8545.21|8545.63|8545.63|8545.71|8545.71|8545.21|8545.21|0
1628600810000|2021-08-10 13:06:50|8545.5|8545.5|8541.76|8541.76|8545.5|8545.5|8541.76|8541.76|0
1628600820000|2021-08-10 13:07:00|8541.65|8541.65|8540.34|8540.34|8541.65|8541.65|8540.34|8540.34|0
1628600830000|2021-08-10 13:07:10|8539.74|8539.74|8538.49|8538.49|8539.74|8539.74|8538.49|8538.49|0
1628600840000|2021-08-10 13:07:20|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|0
1628600860000|2021-08-10 13:07:40|8538.41|8538.41|8538.41|8538.41|8538.41|8538.41|8538.41|8538.41|0
1628600870000|2021-08-10 13:07:50|8539.01|8539.01|8539.01|8539.01|8539.01|8539.01|8539.01|8539.01|0
1628600880000|2021-08-10 13:08:00|8536.43|8536.43|8536.21|8536.21|8536.43|8536.43|8535.57|8535.57|0
1628600890000|2021-08-10 13:08:10|8535.9|8535.9|8536.52|8536.52|8536.52|8536.52|8535.9|8535.9|0
1628600900000|2021-08-10 13:08:20|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|0
1628600910000|2021-08-10 13:08:30|8535.8|8535.8|8532.35|8532.35|8535.8|8535.8|8532.35|8532.35|0
1628600920000|2021-08-10 13:08:40|8532.21|8532.21|8528.15|8528.15|8532.21|8532.21|8528.15|8528.15|0
1628600930000|2021-08-10 13:08:50|8528.06|8528.06|8528.29|8528.29|8528.61|8528.61|8527.83|8527.83|0
1628600940000|2021-08-10 13:09:00|8528.08|8528.08|8526.34|8526.34|8528.08|8528.08|8526.23|8526.23|0
1628600950000|2021-08-10 13:09:10|8526.39|8526.39|8525.61|8525.61|8526.68|8526.68|8525.61|8525.61|0
1628600960000|2021-08-10 13:09:20|8524.75|8524.75|8524.72|8524.72|8524.85|8524.85|8524.22|8524.22|0
1628600970000|2021-08-10 13:09:30|8524.93|8524.93|8527.19|8527.19|8527.19|8527.19|8524.7|8524.7|0
1628600980000|2021-08-10 13:09:40|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|0
1628600990000|2021-08-10 13:09:50|8527.97|8527.97|8528.14|8528.14|8528.35|8528.35|8527.97|8527.97|0
1628601000000|2021-08-10 13:10:00|8528.31|8528.31|8532.98|8532.98|8532.98|8532.98|8528.31|8528.31|0
1628601010000|2021-08-10 13:10:10|8532.93|8532.93|8532.4|8532.4|8532.93|8532.93|8532.4|8532.4|0
1628601020000|2021-08-10 13:10:20|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|0
1628601030000|2021-08-10 13:10:30|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|0
1628601040000|2021-08-10 13:10:40|8533.48|8533.48|8532.78|8532.78|8533.71|8533.71|8532.78|8532.78|0
1628601060000|2021-08-10 13:11:00|8533.64|8533.64|8533.92|8533.92|8534.19|8534.19|8533.58|8533.58|0
1628601080000|2021-08-10 13:11:20|8533.87|8533.87|8533.83|8533.83|8533.87|8533.87|8533.83|8533.83|0
1628601090000|2021-08-10 13:11:30|8532.11|8532.11|8528.29|8528.29|8532.11|8532.11|8528.29|8528.29|0
1628601100000|2021-08-10 13:11:40|8528.38|8528.38|8527.83|8527.83|8528.38|8528.38|8527.83|8527.83|0
1628601110000|2021-08-10 13:11:50|8528.21|8528.21|8528.59|8528.59|8528.59|8528.59|8528.21|8528.21|0
1628601120000|2021-08-10 13:12:00|8528.02|8528.02|8527.9|8527.9|8528.21|8528.21|8527.9|8527.9|0
1628601130000|2021-08-10 13:12:10|8527.83|8527.83|8527.83|8527.83|8527.83|8527.83|8527.83|8527.83|0
1628601140000|2021-08-10 13:12:20|8527.92|8527.92|8528.83|8528.83|8528.98|8528.98|8527.26|8527.26|0
1628601150000|2021-08-10 13:12:30|8529.13|8529.13|8529.51|8529.51|8529.51|8529.51|8528.76|8528.76|0
1628601170000|2021-08-10 13:12:50|8529.93|8529.93|8530.08|8530.08|8530.16|8530.16|8529.93|8529.93|0
1628601180000|2021-08-10 13:13:00|8530.24|8530.24|8530.39|8530.39|8530.39|8530.39|8528.51|8528.51|0
1628601190000|2021-08-10 13:13:10|8530.32|8530.32|8530.08|8530.08|8530.32|8530.32|8530.08|8530.08|0
1628601210000|2021-08-10 13:13:30|8530.7|8530.7|8531.21|8531.21|8531.21|8531.21|8530.7|8530.7|0
1628601220000|2021-08-10 13:13:40|8532.54|8532.54|8532.75|8532.75|8532.75|8532.75|8532.54|8532.54|0
1628601230000|2021-08-10 13:13:50|8532.84|8532.84|8531.57|8531.57|8532.84|8532.84|8531.13|8531.13|0
1628601240000|2021-08-10 13:14:00|8531.64|8531.64|8533.83|8533.83|8534.21|8534.21|8531.59|8531.59|0
1628601260000|2021-08-10 13:14:20|8533.98|8533.98|8534.59|8534.59|8534.59|8534.59|8533.98|8533.98|0
1628601270000|2021-08-10 13:14:30|8534.21|8534.21|8534.21|8534.21|8534.21|8534.21|8534.21|8534.21|0
1628601280000|2021-08-10 13:14:40|8533.82|8533.82|8533.52|8533.52|8534.68|8534.68|8533.52|8533.52|0
1628601290000|2021-08-10 13:14:50|8532.66|8532.66|8532.79|8532.79|8532.79|8532.79|8532.66|8532.66|0
1628601300000|2021-08-10 13:15:00|8532.7|8532.7|8533.16|8533.16|8533.16|8533.16|8532.7|8532.7|0
1628601310000|2021-08-10 13:15:10|8533.08|8533.08|8533.08|8533.08|8533.38|8533.38|8533.08|8533.08|0
1628601320000|2021-08-10 13:15:20|8533|8533|8533|8533|8533|8533|8533|8533|0
1628601330000|2021-08-10 13:15:30|8533.08|8533.08|8534.6|8534.6|8534.6|8534.6|8533.08|8533.08|0
1628601340000|2021-08-10 13:15:40|8534.41|8534.41|8534.94|8534.94|8535.35|8535.35|8534.41|8534.41|0
1628601350000|2021-08-10 13:15:50|8534.79|8534.79|8534.71|8534.71|8534.79|8534.79|8534.71|8534.71|0
1628601360000|2021-08-10 13:16:00|8534.17|8534.17|8535.21|8535.21|8536.75|8536.75|8534.17|8534.17|0
1628601370000|2021-08-10 13:16:10|8535.6|8535.6|8535.68|8535.68|8535.68|8535.68|8535.6|8535.6|0
1628601380000|2021-08-10 13:16:20|8535.89|8535.89|8536.11|8536.11|8536.11|8536.11|8535.89|8535.89|0
1628601390000|2021-08-10 13:16:30|8536.89|8536.89|8536.84|8536.84|8536.89|8536.89|8536.73|8536.73|0
1628601400000|2021-08-10 13:16:40|8537.15|8537.15|8538.85|8538.85|8538.85|8538.85|8537.15|8537.15|0
1628601410000|2021-08-10 13:16:50|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|0
1628601420000|2021-08-10 13:17:00|8538.94|8538.94|8539.52|8539.52|8539.52|8539.52|8538.76|8538.76|0
1628601430000|2021-08-10 13:17:10|8539.66|8539.66|8539.85|8539.85|8540.04|8540.04|8539.66|8539.66|0
1628601440000|2021-08-10 13:17:20|8540|8540|8539.82|8539.82|8540|8540|8539.75|8539.75|0
1628601450000|2021-08-10 13:17:30|8540.04|8540.04|8540.7|8540.7|8540.7|8540.7|8540.04|8540.04|0
1628601460000|2021-08-10 13:17:40|8540.85|8540.85|8541.48|8541.48|8542.64|8542.64|8540.62|8540.62|0
1628601470000|2021-08-10 13:17:50|8540.87|8540.87|8540.81|8540.81|8540.87|8540.87|8540.81|8540.81|0
1628601480000|2021-08-10 13:18:00|8540.87|8540.87|8541.71|8541.71|8541.71|8541.71|8540.87|8540.87|0
1628601490000|2021-08-10 13:18:10|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|0
1628601500000|2021-08-10 13:18:20|8542.34|8542.34|8542.03|8542.03|8542.34|8542.34|8542.03|8542.03|0
1628601510000|2021-08-10 13:18:30|8541.93|8541.93|8541.88|8541.88|8541.93|8541.93|8541.82|8541.82|0
1628601520000|2021-08-10 13:18:40|8541.86|8541.86|8542.44|8542.44|8542.44|8542.44|8541.82|8541.82|0
1628601530000|2021-08-10 13:18:50|8542.14|8542.14|8541.9|8541.9|8542.14|8542.14|8541.82|8541.82|0
1628601540000|2021-08-10 13:19:00|8541.83|8541.83|8542.22|8542.22|8542.29|8542.29|8541.72|8541.72|0
1628601550000|2021-08-10 13:19:10|8542.38|8542.38|8543.72|8543.72|8544.29|8544.29|8542.38|8542.38|0
1628601560000|2021-08-10 13:19:20|8544.1|8544.1|8544.02|8544.02|8544.1|8544.1|8544.02|8544.02|0
1628601570000|2021-08-10 13:19:30|8543.94|8543.94|8544.49|8544.49|8544.8|8544.8|8543.94|8543.94|0
1628601580000|2021-08-10 13:19:40|8544.43|8544.43|8547.31|8547.31|8547.31|8547.31|8544.43|8544.43|0
1628601590000|2021-08-10 13:19:50|8547.41|8547.41|8548.2|8548.2|8548.2|8548.2|8547.41|8547.41|0
1628601600000|2021-08-10 13:20:00|8548.08|8548.08|8548.61|8548.61|8548.61|8548.61|8545.17|8545.17|0
1628601610000|2021-08-10 13:20:10|8549.37|8549.37|8549.37|8549.37|8549.37|8549.37|8549.37|8549.37|0
1628601620000|2021-08-10 13:20:20|8549.97|8549.97|8550.02|8550.02|8550.02|8550.02|8549.97|8549.97|0
1628601630000|2021-08-10 13:20:30|8550.78|8550.78|8551.26|8551.26|8551.26|8551.26|8550.78|8550.78|0
1628601640000|2021-08-10 13:20:40|8551.03|8551.03|8550.03|8550.03|8551.07|8551.07|8550.03|8550.03|0
1628601650000|2021-08-10 13:20:50|8549.65|8549.65|8547.2|8547.2|8549.65|8549.65|8547.2|8547.2|0
1628601660000|2021-08-10 13:21:00|8547.11|8547.11|8547.41|8547.41|8547.41|8547.41|8546.61|8546.61|0
1628601670000|2021-08-10 13:21:10|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|0
1628601680000|2021-08-10 13:21:20|8547.58|8547.58|8547.69|8547.69|8547.69|8547.69|8547.58|8547.58|0
1628601690000|2021-08-10 13:21:30|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|0
1628601700000|2021-08-10 13:21:40|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|0
1628601710000|2021-08-10 13:21:50|8544.33|8544.33|8544.1|8544.1|8544.33|8544.33|8543.74|8543.74|0
1628601720000|2021-08-10 13:22:00|8543.95|8543.95|8544.81|8544.81|8544.81|8544.81|8543.95|8543.95|0
1628601730000|2021-08-10 13:22:10|8544.73|8544.73|8544.56|8544.56|8544.73|8544.73|8544.48|8544.48|0
1628601740000|2021-08-10 13:22:20|8544.42|8544.42|8548.04|8548.04|8548.04|8548.04|8544.33|8544.33|0
1628601750000|2021-08-10 13:22:30|8547.96|8547.96|8547.72|8547.72|8547.96|8547.96|8547.64|8547.64|0
1628601760000|2021-08-10 13:22:40|8547.88|8547.88|8547.45|8547.45|8547.88|8547.88|8547.45|8547.45|0
1628601770000|2021-08-10 13:22:50|8546.99|8546.99|8546.85|8546.85|8546.99|8546.99|8546.85|8546.85|0
1628601780000|2021-08-10 13:23:00|8546.55|8546.55|8546.11|8546.11|8546.55|8546.55|8546.05|8546.05|0
1628601790000|2021-08-10 13:23:10|8545.95|8545.95|8545.72|8545.72|8545.95|8545.95|8545.72|8545.72|0
1628601800000|2021-08-10 13:23:20|8545.11|8545.11|8543.9|8543.9|8545.11|8545.11|8543.9|8543.9|0
1628601810000|2021-08-10 13:23:30|8543.71|8543.71|8543.18|8543.18|8543.71|8543.71|8543.1|8543.1|0
1628601830000|2021-08-10 13:23:50|8542.99|8542.99|8542.8|8542.8|8542.99|8542.99|8542.8|8542.8|0
1628601840000|2021-08-10 13:24:00|8542.99|8542.99|8543.13|8543.13|8545.19|8545.19|8542.99|8542.99|0
1628601850000|2021-08-10 13:24:10|8543.43|8543.43|8543.43|8543.43|8543.43|8543.43|8543.43|8543.43|0
1628601860000|2021-08-10 13:24:20|8543.2|8543.2|8543.38|8543.38|8543.38|8543.38|8543.2|8543.2|0
1628601890000|2021-08-10 13:24:50|8543.53|8543.53|8543.55|8543.55|8543.57|8543.57|8543.53|8543.53|0
1628601910000|2021-08-10 13:25:10|8543.5|8543.5|8539.19|8539.19|8543.5|8543.5|8539.19|8539.19|0
1628601920000|2021-08-10 13:25:20|8539.04|8539.04|8539.04|8539.04|8539.04|8539.04|8539.04|8539.04|0
1628601930000|2021-08-10 13:25:30|8539.06|8539.06|8539.68|8539.68|8539.68|8539.68|8539.06|8539.06|0
1628601940000|2021-08-10 13:25:40|8541.4|8541.4|8543.12|8543.12|8543.12|8543.12|8541.4|8541.4|0
1628601960000|2021-08-10 13:26:00|8543.35|8543.35|8543.82|8543.82|8544.2|8544.2|8543.35|8543.35|0
1628601970000|2021-08-10 13:26:10|8544.39|8544.39|8543.47|8543.47|8544.39|8544.39|8543.47|8543.47|0
1628601980000|2021-08-10 13:26:20|8542.71|8542.71|8541.23|8541.23|8542.93|8542.93|8541.21|8541.21|0
1628602000000|2021-08-10 13:26:40|8541.7|8541.7|8542.62|8542.62|8542.62|8542.62|8541.7|8541.7|0
1628602010000|2021-08-10 13:26:50|8542.7|8542.7|8542.63|8542.63|8542.93|8542.93|8542.63|8542.63|0
1628602020000|2021-08-10 13:27:00|8541.68|8541.68|8541.69|8541.69|8541.69|8541.69|8540.91|8540.91|0
1628602030000|2021-08-10 13:27:10|8541.77|8541.77|8542.68|8542.68|8542.68|8542.68|8541.77|8541.77|0
1628602040000|2021-08-10 13:27:20|8542.74|8542.74|8542.89|8542.89|8542.89|8542.89|8542.74|8542.74|0
1628602050000|2021-08-10 13:27:30|8543.06|8543.06|8543.12|8543.12|8543.2|8543.2|8543.06|8543.06|0
1628602060000|2021-08-10 13:27:40|8543.5|8543.5|8543.8|8543.8|8543.88|8543.88|8543.5|8543.5|0
1628602070000|2021-08-10 13:27:50|8543.96|8543.96|8543.91|8543.91|8544.82|8544.82|8543.8|8543.8|0
1628602080000|2021-08-10 13:28:00|8544.48|8544.48|8545.34|8545.34|8545.34|8545.34|8544.48|8544.48|0
1628602090000|2021-08-10 13:28:10|8547.92|8547.92|8547.95|8547.95|8547.95|8547.95|8547.92|8547.92|0
1628602100000|2021-08-10 13:28:20|8548.01|8548.01|8547.92|8547.92|8548.01|8548.01|8547.92|8547.92|0
1628602110000|2021-08-10 13:28:30|8547.84|8547.84|8547.03|8547.03|8547.84|8547.84|8547.03|8547.03|0
1628602120000|2021-08-10 13:28:40|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|0
1628602130000|2021-08-10 13:28:50|8547.17|8547.17|8547.11|8547.11|8547.17|8547.17|8547.11|8547.11|0
1628602140000|2021-08-10 13:29:00|8547.07|8547.07|8546.31|8546.31|8547.07|8547.07|8546.31|8546.31|0
1628602150000|2021-08-10 13:29:10|8546.39|8546.39|8546.16|8546.16|8546.56|8546.56|8546.16|8546.16|0
1628602160000|2021-08-10 13:29:20|8545.92|8545.92|8545.24|8545.24|8545.92|8545.92|8545.24|8545.24|0
1628602170000|2021-08-10 13:29:30|8545.3|8545.3|8546|8546|8546|8546|8545.3|8545.3|0
1628602180000|2021-08-10 13:29:40|8546.08|8546.08|8545.05|8545.05|8546.08|8546.08|8544.94|8544.94|0
1628602190000|2021-08-10 13:29:50|8545.37|8545.37|8546.39|8546.39|8546.39|8546.39|8544.66|8544.66|0
1628602200000|2021-08-10 13:30:00|8546.45|8546.45|8551.07|8551.07|8552.08|8552.08|8546.44|8546.44|0
1628602210000|2021-08-10 13:30:10|8550.99|8550.99|8554.79|8554.79|8554.79|8554.79|8549.72|8549.72|0
1628602220000|2021-08-10 13:30:20|8554.73|8554.73|8555.52|8555.52|8555.63|8555.63|8554.73|8554.73|0
1628602230000|2021-08-10 13:30:30|8555.46|8555.46|8554.35|8554.35|8555.46|8555.46|8553.4|8553.4|0
1628602240000|2021-08-10 13:30:40|8553.59|8553.59|8553.41|8553.41|8553.59|8553.59|8553.21|8553.21|0
1628602250000|2021-08-10 13:30:50|8553.32|8553.32|8548.85|8548.85|8553.32|8553.32|8548.49|8548.49|0
1628602260000|2021-08-10 13:31:00|8548.62|8548.62|8552.07|8552.07|8553.03|8553.03|8548.62|8548.62|0
1628602270000|2021-08-10 13:31:10|8552.12|8552.12|8556.9|8556.9|8556.9|8556.9|8552.12|8552.12|0
1628602280000|2021-08-10 13:31:20|8556.99|8556.99|8560.4|8560.4|8561.49|8561.49|8556.99|8556.99|0
1628602290000|2021-08-10 13:31:30|8561.54|8561.54|8562.18|8562.18|8564.65|8564.65|8560.97|8560.97|0
1628602300000|2021-08-10 13:31:40|8563.89|8563.89|8562.84|8562.84|8564.56|8564.56|8561.52|8561.52|0
1628602310000|2021-08-10 13:31:50|8562.82|8562.82|8563.61|8563.61|8564.75|8564.75|8562.82|8562.82|0
1628602320000|2021-08-10 13:32:00|8563.72|8563.72|8573.58|8573.58|8573.58|8573.58|8563.72|8563.72|0
1628602330000|2021-08-10 13:32:10|8573.64|8573.64|8574.79|8574.79|8575.02|8575.02|8573.41|8573.41|0
1628602340000|2021-08-10 13:32:20|8574.65|8574.65|8574.38|8574.38|8575.02|8575.02|8574.23|8574.23|0
1628602350000|2021-08-10 13:32:30|8574.41|8574.41|8577.69|8577.69|8577.83|8577.83|8574.26|8574.26|0
1628602360000|2021-08-10 13:32:40|8578.26|8578.26|8577|8577|8578.26|8578.26|8577|8577|0
1628602370000|2021-08-10 13:32:50|8576.91|8576.91|8570.59|8570.59|8576.91|8576.91|8570.59|8570.59|0
1628602380000|2021-08-10 13:33:00|8570.73|8570.73|8567.03|8567.03|8570.84|8570.84|8566.41|8566.41|0
1628602390000|2021-08-10 13:33:10|8566.76|8566.76|8570.82|8570.82|8571.07|8571.07|8566.76|8566.76|0
1628602400000|2021-08-10 13:33:20|8570.88|8570.88|8571.03|8571.03|8571.03|8571.03|8570.88|8570.88|0
1628602410000|2021-08-10 13:33:30|8569.89|8569.89|8569.62|8569.62|8570.27|8570.27|8569.05|8569.05|0
1628602420000|2021-08-10 13:33:40|8569.76|8569.76|8569.13|8569.13|8569.76|8569.76|8569.13|8569.13|0
1628602430000|2021-08-10 13:33:50|8569.16|8569.16|8570.09|8570.09|8570.09|8570.09|8569.16|8569.16|0
1628602440000|2021-08-10 13:34:00|8569.78|8569.78|8569.53|8569.53|8569.78|8569.78|8568.28|8568.28|0
1628602450000|2021-08-10 13:34:10|8569.6|8569.6|8570.86|8570.86|8571.19|8571.19|8568.77|8568.77|0
1628602460000|2021-08-10 13:34:20|8570.89|8570.89|8571.99|8571.99|8573.82|8573.82|8570.89|8570.89|0
1628602470000|2021-08-10 13:34:30|8572.16|8572.16|8571.84|8571.84|8572.31|8572.31|8571.37|8571.37|0
1628602480000|2021-08-10 13:34:40|8571.81|8571.81|8576.73|8576.73|8576.91|8576.91|8571.81|8571.81|0
1628602490000|2021-08-10 13:34:50|8576.98|8576.98|8576.88|8576.88|8577.27|8577.27|8576.51|8576.51|0
1628602500000|2021-08-10 13:35:00|8576.69|8576.69|8581.62|8581.62|8581.62|8581.62|8576.69|8576.69|0
1628602510000|2021-08-10 13:35:10|8581.76|8581.76|8582.25|8582.25|8582.29|8582.29|8581.76|8581.76|0
1628602520000|2021-08-10 13:35:20|8582.3|8582.3|8578.41|8578.41|8582.33|8582.33|8578.22|8578.22|0
1628602530000|2021-08-10 13:35:30|8578.21|8578.21|8578.4|8578.4|8578.54|8578.54|8578.21|8578.21|0
1628602540000|2021-08-10 13:35:40|8579.73|8579.73|8581.31|8581.31|8582.02|8582.02|8579.73|8579.73|0
1628602550000|2021-08-10 13:35:50|8580.45|8580.45|8577.38|8577.38|8580.45|8580.45|8576.94|8576.94|0
1628602560000|2021-08-10 13:36:00|8576.37|8576.37|8570.94|8570.94|8576.37|8576.37|8570.94|8570.94|0
1628602570000|2021-08-10 13:36:10|8572.08|8572.08|8572.86|8572.86|8573.22|8573.22|8572.08|8572.08|0
1628602580000|2021-08-10 13:36:20|8572.72|8572.72|8572.37|8572.37|8572.72|8572.72|8572.1|8572.1|0
1628602590000|2021-08-10 13:36:30|8572.18|8572.18|8570.9|8570.9|8572.18|8572.18|8570.61|8570.61|0
1628602600000|2021-08-10 13:36:40|8570.8|8570.8|8569.66|8569.66|8571.63|8571.63|8569.66|8569.66|0
1628602610000|2021-08-10 13:36:50|8569.77|8569.77|8569.43|8569.43|8569.77|8569.77|8569.43|8569.43|0
1628602620000|2021-08-10 13:37:00|8569.32|8569.32|8566.32|8566.32|8569.32|8569.32|8566.29|8566.29|0
1628602630000|2021-08-10 13:37:10|8566.29|8566.29|8566.42|8566.42|8566.45|8566.45|8566.15|8566.15|0
1628602640000|2021-08-10 13:37:20|8566.59|8566.59|8566.7|8566.7|8566.7|8566.7|8566.59|8566.59|0
1628602650000|2021-08-10 13:37:30|8566.45|8566.45|8566.43|8566.43|8566.45|8566.45|8566.37|8566.37|0
1628602660000|2021-08-10 13:37:40|8566.26|8566.26|8566.45|8566.45|8566.57|8566.57|8566.26|8566.26|0
1628602670000|2021-08-10 13:37:50|8566.39|8566.39|8569.38|8569.38|8569.38|8569.38|8566.19|8566.19|0
1628602680000|2021-08-10 13:38:00|8569.69|8569.69|8568.85|8568.85|8569.89|8569.89|8567.31|8567.31|0
1628602690000|2021-08-10 13:38:10|8568.74|8568.74|8568.61|8568.61|8568.74|8568.74|8568.61|8568.61|0
1628602700000|2021-08-10 13:38:20|8568.07|8568.07|8567.9|8567.9|8568.07|8568.07|8567.08|8567.08|0
1628602710000|2021-08-10 13:38:30|8568.18|8568.18|8569.2|8569.2|8569.31|8569.31|8568.18|8568.18|0
1628602720000|2021-08-10 13:38:40|8569.37|8569.37|8570.86|8570.86|8571.25|8571.25|8569.37|8569.37|0
1628602730000|2021-08-10 13:38:50|8571.47|8571.47|8572.32|8572.32|8572.32|8572.32|8571.31|8571.31|0
1628602740000|2021-08-10 13:39:00|8572.94|8572.94|8573.82|8573.82|8575.01|8575.01|8572.94|8572.94|0
1628602750000|2021-08-10 13:39:10|8573.77|8573.77|8573.12|8573.12|8574.59|8574.59|8573.12|8573.12|0
1628602760000|2021-08-10 13:39:20|8572.93|8572.93|8572.31|8572.31|8572.93|8572.93|8572.31|8572.31|0
1628602770000|2021-08-10 13:39:30|8573.17|8573.17|8574.27|8574.27|8574.27|8574.27|8572.98|8572.98|0
1628602780000|2021-08-10 13:39:40|8574.35|8574.35|8574.52|8574.52|8575.52|8575.52|8574.29|8574.29|0
1628602790000|2021-08-10 13:39:50|8574.9|8574.9|8574.85|8574.85|8574.9|8574.9|8574.85|8574.85|0
1628602800000|2021-08-10 13:40:00|8574.75|8574.75|8575.24|8575.24|8575.85|8575.85|8574.75|8574.75|0
1628602810000|2021-08-10 13:40:10|8575.54|8575.54|8577.08|8577.08|8577.08|8577.08|8575.54|8575.54|0
1628602820000|2021-08-10 13:40:20|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|0
1628602830000|2021-08-10 13:40:30|8576.91|8576.91|8576.18|8576.18|8576.91|8576.91|8576.18|8576.18|0
1628602840000|2021-08-10 13:40:40|8575.95|8575.95|8576.56|8576.56|8576.56|8576.56|8575.95|8575.95|0
1628602850000|2021-08-10 13:40:50|8576.7|8576.7|8576.54|8576.54|8576.7|8576.7|8576.54|8576.54|0
1628602860000|2021-08-10 13:41:00|8578.26|8578.26|8577.15|8577.15|8578.26|8578.26|8577.01|8577.01|0
1628602870000|2021-08-10 13:41:10|8575.43|8575.43|8576.72|8576.72|8577.34|8577.34|8575.43|8575.43|0
1628602880000|2021-08-10 13:41:20|8576.91|8576.91|8576.88|8576.88|8577.29|8577.29|8576.88|8576.88|0
1628602890000|2021-08-10 13:41:30|8576.69|8576.69|8575.82|8575.82|8576.96|8576.96|8575.82|8575.82|0
1628602900000|2021-08-10 13:41:40|8575.77|8575.77|8574.38|8574.38|8575.77|8575.77|8574.38|8574.38|0
1628602910000|2021-08-10 13:41:50|8574.5|8574.5|8574.7|8574.7|8574.78|8574.78|8574.31|8574.31|0
1628602920000|2021-08-10 13:42:00|8576.42|8576.42|8578.63|8578.63|8578.63|8578.63|8576.42|8576.42|0
1628602940000|2021-08-10 13:42:20|8578.57|8578.57|8584.91|8584.91|8584.91|8584.91|8577.95|8577.95|0
1628602950000|2021-08-10 13:42:30|8585.15|8585.15|8584.13|8584.13|8585.49|8585.49|8584.13|8584.13|0
1628602960000|2021-08-10 13:42:40|8584.05|8584.05|8583.97|8583.97|8584.05|8584.05|8583.97|8583.97|0
1628602970000|2021-08-10 13:42:50|8584.16|8584.16|8585.06|8585.06|8585.06|8585.06|8583.92|8583.92|0
1628602980000|2021-08-10 13:43:00|8584.68|8584.68|8588.36|8588.36|8588.36|8588.36|8584.68|8584.68|0
1628602990000|2021-08-10 13:43:10|8588.19|8588.19|8587.59|8587.59|8588.45|8588.45|8587.59|8587.59|0
1628603000000|2021-08-10 13:43:20|8590.5|8590.5|8590.19|8590.19|8590.5|8590.5|8589.74|8589.74|0
1628603010000|2021-08-10 13:43:30|8590.42|8590.42|8590.63|8590.63|8590.81|8590.81|8590.19|8590.19|0
1628603020000|2021-08-10 13:43:40|8590.73|8590.73|8591.03|8591.03|8591.39|8591.39|8590.73|8590.73|0
1628603030000|2021-08-10 13:43:50|8590.87|8590.87|8591.82|8591.82|8591.82|8591.82|8590.75|8590.75|0
1628603040000|2021-08-10 13:44:00|8591.51|8591.51|8587.75|8587.75|8591.51|8591.51|8587.75|8587.75|0
1628603050000|2021-08-10 13:44:10|8587.9|8587.9|8586.05|8586.05|8587.9|8587.9|8585|8585|0
1628603060000|2021-08-10 13:44:20|8586|8586|8585.62|8585.62|8586|8586|8585.62|8585.62|0
1628603070000|2021-08-10 13:44:30|8586.48|8586.48|8585.83|8585.83|8586.48|8586.48|8585.83|8585.83|0
1628603080000|2021-08-10 13:44:40|8585.77|8585.77|8585.45|8585.45|8586.05|8586.05|8585.45|8585.45|0
1628603090000|2021-08-10 13:44:50|8584.59|8584.59|8583.63|8583.63|8584.59|8584.59|8582.6|8582.6|0
1628603100000|2021-08-10 13:45:00|8583.57|8583.57|8582.65|8582.65|8583.57|8583.57|8582.65|8582.65|0
1628603110000|2021-08-10 13:45:10|8582.27|8582.27|8580.68|8580.68|8583.11|8583.11|8580.68|8580.68|0
1628603120000|2021-08-10 13:45:20|8580.53|8580.53|8578.72|8578.72|8580.53|8580.53|8578.72|8578.72|0
1628603130000|2021-08-10 13:45:30|8579.58|8579.58|8577.81|8577.81|8579.58|8579.58|8577.81|8577.81|0
1628603140000|2021-08-10 13:45:40|8577.92|8577.92|8577.83|8577.83|8578.03|8578.03|8577.78|8577.78|0
1628603150000|2021-08-10 13:45:50|8577.92|8577.92|8577.64|8577.64|8577.92|8577.92|8577.16|8577.16|0
1628603160000|2021-08-10 13:46:00|8577.58|8577.58|8571.61|8571.61|8577.58|8577.58|8571.61|8571.61|0
1628603170000|2021-08-10 13:46:10|8571.86|8571.86|8567.64|8567.64|8571.86|8571.86|8567.57|8567.57|0
1628603180000|2021-08-10 13:46:20|8568.21|8568.21|8568.71|8568.71|8568.71|8568.71|8568.08|8568.08|0
1628603190000|2021-08-10 13:46:30|8568.56|8568.56|8570.6|8570.6|8571.09|8571.09|8568.56|8568.56|0
1628603200000|2021-08-10 13:46:40|8570.9|8570.9|8572.15|8572.15|8572.32|8572.32|8570.81|8570.81|0
1628603210000|2021-08-10 13:46:50|8571.77|8571.77|8573.69|8573.69|8573.69|8573.69|8571.77|8571.77|0
1628603220000|2021-08-10 13:47:00|8573.63|8573.63|8577.62|8577.62|8577.62|8577.62|8573.63|8573.63|0
1628603230000|2021-08-10 13:47:10|8577.85|8577.85|8578.17|8578.17|8578.23|8578.23|8577.85|8577.85|0
1628603240000|2021-08-10 13:47:20|8578.19|8578.19|8578.86|8578.86|8578.86|8578.86|8578.19|8578.19|0
1628603250000|2021-08-10 13:47:30|8578.77|8578.77|8580.28|8580.28|8580.68|8580.68|8578.77|8578.77|0
1628603260000|2021-08-10 13:47:40|8580.45|8580.45|8580.86|8580.86|8581.33|8581.33|8580.45|8580.45|0
1628603270000|2021-08-10 13:47:50|8580.96|8580.96|8582.14|8582.14|8582.14|8582.14|8580.96|8580.96|0
1628603280000|2021-08-10 13:48:00|8582.27|8582.27|8586.62|8586.62|8586.67|8586.67|8582.27|8582.27|0
1628603290000|2021-08-10 13:48:10|8586.46|8586.46|8587.03|8587.03|8587.03|8587.03|8586.46|8586.46|0
1628603300000|2021-08-10 13:48:20|8587.64|8587.64|8587.5|8587.5|8587.75|8587.75|8587.5|8587.5|0
1628603310000|2021-08-10 13:48:30|8587.61|8587.61|8587.5|8587.5|8589.17|8589.17|8587.45|8587.45|0
1628603320000|2021-08-10 13:48:40|8587.75|8587.75|8587.73|8587.73|8587.77|8587.77|8587.43|8587.43|0
1628603330000|2021-08-10 13:48:50|8588.2|8588.2|8588.38|8588.38|8588.6|8588.6|8588.2|8588.2|0
1628603340000|2021-08-10 13:49:00|8588.32|8588.32|8585.8|8585.8|8588.32|8588.32|8585.8|8585.8|0
1628603350000|2021-08-10 13:49:10|8585.75|8585.75|8584.88|8584.88|8586.03|8586.03|8584.88|8584.88|0
1628603360000|2021-08-10 13:49:20|8583.93|8583.93|8584.77|8584.77|8584.85|8584.85|8583.93|8583.93|0
1628603370000|2021-08-10 13:49:30|8584.92|8584.92|8587.87|8587.87|8587.98|8587.98|8584.92|8584.92|0
1628603380000|2021-08-10 13:49:40|8588.46|8588.46|8587.12|8587.12|8588.46|8588.46|8587.12|8587.12|0
1628603390000|2021-08-10 13:49:50|8587.2|8587.2|8586.9|8586.9|8587.2|8587.2|8586.9|8586.9|0
1628603400000|2021-08-10 13:50:00|8587.28|8587.28|8587.37|8587.37|8587.59|8587.59|8586.98|8586.98|0
1628603410000|2021-08-10 13:50:10|8587.17|8587.17|8588.26|8588.26|8590.4|8590.4|8586.96|8586.96|0
1628603420000|2021-08-10 13:50:20|8588.17|8588.17|8585.93|8585.93|8588.17|8588.17|8585.84|8585.84|0
1628603430000|2021-08-10 13:50:30|8586.23|8586.23|8586.28|8586.28|8586.47|8586.47|8586.23|8586.23|0
1628603440000|2021-08-10 13:50:40|8586.31|8586.31|8586.58|8586.58|8586.58|8586.58|8586.31|8586.31|0
1628603450000|2021-08-10 13:50:50|8586.52|8586.52|8586.68|8586.68|8586.68|8586.68|8586.37|8586.37|0
1628603460000|2021-08-10 13:51:00|8586.84|8586.84|8587.62|8587.62|8587.62|8587.62|8586.56|8586.56|0
1628603470000|2021-08-10 13:51:10|8586.76|8586.76|8585.25|8585.25|8586.76|8586.76|8585.25|8585.25|0
1628603480000|2021-08-10 13:51:20|8585|8585|8584.47|8584.47|8585|8585|8584.4|8584.4|0
1628603490000|2021-08-10 13:51:30|8584.09|8584.09|8583.49|8583.49|8584.29|8584.29|8583.49|8583.49|0
1628603500000|2021-08-10 13:51:40|8583.86|8583.86|8583.37|8583.37|8583.86|8583.86|8583.02|8583.02|0
1628603510000|2021-08-10 13:51:50|8583.29|8583.29|8583|8583|8583.61|8583.61|8583|8583|0
1628603520000|2021-08-10 13:52:00|8582.81|8582.81|8582.83|8582.83|8582.83|8582.83|8582.75|8582.75|0
1628603540000|2021-08-10 13:52:20|8582.88|8582.88|8586.32|8586.32|8586.32|8586.32|8582.88|8582.88|0
1628603550000|2021-08-10 13:52:30|8585.85|8585.85|8589.83|8589.83|8589.83|8589.83|8585.85|8585.85|0
1628603560000|2021-08-10 13:52:40|8589.99|8589.99|8595.62|8595.62|8595.62|8595.62|8589.99|8589.99|0
1628603570000|2021-08-10 13:52:50|8595.45|8595.45|8595.62|8595.62|8595.69|8595.69|8595.45|8595.45|0
1628603580000|2021-08-10 13:53:00|8595.14|8595.14|8595.72|8595.72|8596.19|8596.19|8595.05|8595.05|0
1628603590000|2021-08-10 13:53:10|8595.89|8595.89|8595.41|8595.41|8596.05|8596.05|8595.1|8595.1|0
1628603600000|2021-08-10 13:53:20|8595.33|8595.33|8595.01|8595.01|8595.33|8595.33|8594.74|8594.74|0
1628603610000|2021-08-10 13:53:30|8594.88|8594.88|8593.69|8593.69|8594.88|8594.88|8593.52|8593.52|0
1628603620000|2021-08-10 13:53:40|8593.55|8593.55|8599.71|8599.71|8599.73|8599.73|8593.55|8593.55|0
1628603630000|2021-08-10 13:53:50|8599.84|8599.84|8603.43|8603.43|8604.19|8604.19|8599.84|8599.84|0
1628603640000|2021-08-10 13:54:00|8603.49|8603.49|8604.77|8604.77|8605.34|8605.34|8603.43|8603.43|0
1628603650000|2021-08-10 13:54:10|8604.46|8604.46|8603.99|8603.99|8604.54|8604.54|8603.99|8603.99|0
1628603660000|2021-08-10 13:54:20|8603.69|8603.69|8603.03|8603.03|8603.69|8603.69|8603.03|8603.03|0
1628603670000|2021-08-10 13:54:30|8602.61|8602.61|8599.89|8599.89|8603.89|8603.89|8599.89|8599.89|0
1628603680000|2021-08-10 13:54:40|8599.28|8599.28|8599.28|8599.28|8599.59|8599.59|8599.28|8599.28|0
1628603690000|2021-08-10 13:54:50|8599.16|8599.16|8599.7|8599.7|8599.7|8599.7|8599.16|8599.16|0
1628603700000|2021-08-10 13:55:00|8599.61|8599.61|8599.33|8599.33|8599.75|8599.75|8599.33|8599.33|0
1628603710000|2021-08-10 13:55:10|8599.26|8599.26|8599.57|8599.57|8600.02|8600.02|8598.96|8598.96|0
1628603720000|2021-08-10 13:55:20|8599.38|8599.38|8599.89|8599.89|8599.89|8599.89|8599.28|8599.28|0
1628603730000|2021-08-10 13:55:30|8600|8600|8600.56|8600.56|8600.56|8600.56|8599.86|8599.86|0
1628603740000|2021-08-10 13:55:40|8600.79|8600.79|8601.68|8601.68|8601.68|8601.68|8600.74|8600.74|0
1628603750000|2021-08-10 13:55:50|8601.62|8601.62|8602.23|8602.23|8602.23|8602.23|8601.62|8601.62|0
1628603760000|2021-08-10 13:56:00|8603.44|8603.44|8604.09|8604.09|8604.94|8604.94|8603.44|8603.44|0
1628603770000|2021-08-10 13:56:10|8603.93|8603.93|8604.7|8604.7|8604.7|8604.7|8603.84|8603.84|0
1628603780000|2021-08-10 13:56:20|8604.64|8604.64|8604.46|8604.46|8606.01|8606.01|8604.46|8604.46|0
1628603790000|2021-08-10 13:56:30|8605.32|8605.32|8607.04|8607.04|8607.9|8607.9|8605.32|8605.32|0
1628603800000|2021-08-10 13:56:40|8606.58|8606.58|8605.48|8605.48|8606.58|8606.58|8605.48|8605.48|0
1628603810000|2021-08-10 13:56:50|8603.76|8603.76|8601.55|8601.55|8603.8|8603.8|8601.55|8601.55|0
1628603820000|2021-08-10 13:57:00|8601.85|8601.85|8602.35|8602.35|8602.35|8602.35|8601.85|8601.85|0
1628603830000|2021-08-10 13:57:10|8602.24|8602.24|8601.27|8601.27|8602.24|8602.24|8601.27|8601.27|0
1628603840000|2021-08-10 13:57:20|8601.41|8601.41|8598.94|8598.94|8601.41|8601.41|8598.94|8598.94|0
1628603850000|2021-08-10 13:57:30|8596.36|8596.36|8596.15|8596.15|8596.36|8596.36|8595.96|8595.96|0
1628603860000|2021-08-10 13:57:40|8596.04|8596.04|8589.56|8589.56|8596.04|8596.04|8589.56|8589.56|0
1628603870000|2021-08-10 13:57:50|8589.87|8589.87|8589.83|8589.83|8589.87|8589.87|8589.83|8589.83|0
1628603880000|2021-08-10 13:58:00|8590.05|8590.05|8589.39|8589.39|8590.24|8590.24|8589.39|8589.39|0
1628603890000|2021-08-10 13:58:10|8589.18|8589.18|8588.25|8588.25|8589.18|8589.18|8587.84|8587.84|0
1628603900000|2021-08-10 13:58:20|8588.17|8588.17|8588.47|8588.47|8588.47|8588.47|8588.17|8588.17|0
1628603910000|2021-08-10 13:58:30|8588.67|8588.67|8590.81|8590.81|8591|8591|8588.42|8588.42|0
1628603920000|2021-08-10 13:58:40|8591.38|8591.38|8594.01|8594.01|8594.11|8594.11|8591.38|8591.38|0
1628603930000|2021-08-10 13:58:50|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|0
1628603940000|2021-08-10 13:59:00|8594.01|8594.01|8597.88|8597.88|8597.88|8597.88|8593.31|8593.31|0
1628603950000|2021-08-10 13:59:10|8598.74|8598.74|8601.01|8601.01|8602.3|8602.3|8598.74|8598.74|0
1628603960000|2021-08-10 13:59:20|8601.2|8601.2|8602.43|8602.43|8602.51|8602.51|8600.18|8600.18|0
1628603970000|2021-08-10 13:59:30|8602.49|8602.49|8602.54|8602.54|8602.73|8602.73|8602.3|8602.3|0
1628603980000|2021-08-10 13:59:40|8602.23|8602.23|8602.72|8602.72|8602.72|8602.72|8602.23|8602.23|0
1628603990000|2021-08-10 13:59:50|8602.66|8602.66|8602.73|8602.73|8602.73|8602.73|8602.5|8602.5|0
1628604000000|2021-08-10 14:00:00|8603.35|8603.35|8603.5|8603.5|8604.61|8604.61|8603.35|8603.35|0
1628604010000|2021-08-10 14:00:10|8603.08|8603.08|8602.07|8602.07|8603.08|8603.08|8601.15|8601.15|0
1628604020000|2021-08-10 14:00:20|8601.53|8601.53|8601.92|8601.92|8602.2|8602.2|8601.46|8601.46|0
1628604030000|2021-08-10 14:00:30|8601.62|8601.62|8601.62|8601.62|8601.67|8601.67|8601.62|8601.62|0
1628604040000|2021-08-10 14:00:40|8601.23|8601.23|8601.33|8601.33|8602.03|8602.03|8601.08|8601.08|0
1628604050000|2021-08-10 14:00:50|8601.41|8601.41|8602.49|8602.49|8602.49|8602.49|8601.41|8601.41|0
1628604060000|2021-08-10 14:01:00|8602.3|8602.3|8599.7|8599.7|8602.3|8602.3|8599.7|8599.7|0
1628604070000|2021-08-10 14:01:10|8597.98|8597.98|8596.91|8596.91|8597.98|8597.98|8596.91|8596.91|0
1628604080000|2021-08-10 14:01:20|8596.7|8596.7|8597.06|8597.06|8597.06|8597.06|8596.59|8596.59|0
1628604090000|2021-08-10 14:01:30|8596.75|8596.75|8597.02|8597.02|8597.02|8597.02|8596.34|8596.34|0
1628604100000|2021-08-10 14:01:40|8595.3|8595.3|8592.05|8592.05|8595.3|8595.3|8592.05|8592.05|0
1628604110000|2021-08-10 14:01:50|8592.24|8592.24|8592.31|8592.31|8592.31|8592.31|8592.11|8592.11|0
1628604120000|2021-08-10 14:02:00|8592.55|8592.55|8590.27|8590.27|8593.25|8593.25|8590.27|8590.27|0
1628604130000|2021-08-10 14:02:10|8590.42|8590.42|8592.37|8592.37|8592.55|8592.55|8590.35|8590.35|0
1628604140000|2021-08-10 14:02:20|8588.93|8588.93|8588.35|8588.35|8588.93|8588.93|8588.35|8588.35|0
1628604150000|2021-08-10 14:02:30|8587.93|8587.93|8587.93|8587.93|8587.93|8587.93|8587.93|8587.93|0
1628604160000|2021-08-10 14:02:40|8586.98|8586.98|8587.85|8587.85|8587.85|8587.85|8586.98|8586.98|0
1628604170000|2021-08-10 14:02:50|8587.69|8587.69|8588.47|8588.47|8588.55|8588.55|8587.69|8587.69|0
1628604180000|2021-08-10 14:03:00|8588.32|8588.32|8588.8|8588.8|8589.68|8589.68|8588.32|8588.32|0
1628604190000|2021-08-10 14:03:10|8588.59|8588.59|8588.28|8588.28|8588.59|8588.59|8588.28|8588.28|0
1628604200000|2021-08-10 14:03:20|8588.31|8588.31|8590.7|8590.7|8590.7|8590.7|8588.12|8588.12|0
1628604210000|2021-08-10 14:03:30|8590.76|8590.76|8590.91|8590.91|8591|8591|8590.76|8590.76|0
1628604220000|2021-08-10 14:03:40|8591.33|8591.33|8591.47|8591.47|8593.28|8593.28|8591.21|8591.21|0
1628604230000|2021-08-10 14:03:50|8592.04|8592.04|8591.47|8591.47|8592.04|8592.04|8591.47|8591.47|0
1628604240000|2021-08-10 14:04:00|8591.41|8591.41|8591.06|8591.06|8591.55|8591.55|8590.83|8590.83|0
1628604250000|2021-08-10 14:04:10|8592.78|8592.78|8592.95|8592.95|8593.35|8593.35|8592.57|8592.57|0
1628604260000|2021-08-10 14:04:20|8592.84|8592.84|8593.2|8593.2|8593.2|8593.2|8592.84|8592.84|0
1628604270000|2021-08-10 14:04:30|8593.05|8593.05|8592.74|8592.74|8593.05|8593.05|8592.74|8592.74|0
1628604280000|2021-08-10 14:04:40|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|0
1628604290000|2021-08-10 14:04:50|8592.62|8592.62|8592.65|8592.65|8592.81|8592.81|8592.43|8592.43|0
1628604300000|2021-08-10 14:05:00|8592.72|8592.72|8592.56|8592.56|8592.75|8592.75|8592.56|8592.56|0
1628604310000|2021-08-10 14:05:10|8592.26|8592.26|8592.63|8592.63|8592.63|8592.63|8592.25|8592.25|0
1628604320000|2021-08-10 14:05:20|8592.17|8592.17|8591.67|8591.67|8592.17|8592.17|8591.67|8591.67|0
1628604330000|2021-08-10 14:05:30|8591.37|8591.37|8593.93|8593.93|8593.93|8593.93|8589.65|8589.65|0
1628604340000|2021-08-10 14:05:40|8593.85|8593.85|8592.33|8592.33|8593.93|8593.93|8592.33|8592.33|0
1628604350000|2021-08-10 14:05:50|8592.4|8592.4|8591.95|8591.95|8592.4|8592.4|8591.95|8591.95|0
1628604360000|2021-08-10 14:06:00|8591.81|8591.81|8590.08|8590.08|8591.81|8591.81|8590.08|8590.08|0
1628604370000|2021-08-10 14:06:10|8589.84|8589.84|8588.47|8588.47|8590.19|8590.19|8588.47|8588.47|0
1628604380000|2021-08-10 14:06:20|8587.87|8587.87|8587.65|8587.65|8587.87|8587.87|8587.57|8587.57|0
1628604390000|2021-08-10 14:06:30|8587.97|8587.97|8588.69|8588.69|8588.77|8588.77|8587.97|8587.97|0
1628604400000|2021-08-10 14:06:40|8588.61|8588.61|8588.69|8588.69|8588.69|8588.69|8588.61|8588.61|0
1628604410000|2021-08-10 14:06:50|8588.83|8588.83|8589.79|8589.79|8590|8590|8588.83|8588.83|0
1628604420000|2021-08-10 14:07:00|8589.48|8589.48|8591.79|8591.79|8591.79|8591.79|8589.48|8589.48|0
1628604430000|2021-08-10 14:07:10|8592.36|8592.36|8594.69|8594.69|8594.69|8594.69|8592.36|8592.36|0
1628604440000|2021-08-10 14:07:20|8594.93|8594.93|8598|8598|8598.53|8598.53|8594.93|8594.93|0
1628604450000|2021-08-10 14:07:30|8598.46|8598.46|8597.96|8597.96|8598.46|8598.46|8597.96|8597.96|0
1628604460000|2021-08-10 14:07:40|8598.17|8598.17|8599.38|8599.38|8599.77|8599.77|8598.17|8598.17|0
1628604470000|2021-08-10 14:07:50|8599.44|8599.44|8603.67|8603.67|8603.67|8603.67|8599.44|8599.44|0
1628604480000|2021-08-10 14:08:00|8602.81|8602.81|8602.91|8602.91|8603.05|8603.05|8602.81|8602.81|0
1628604490000|2021-08-10 14:08:10|8603.21|8603.21|8603.5|8603.5|8603.5|8603.5|8602.83|8602.83|0
1628604500000|2021-08-10 14:08:20|8603.69|8603.69|8603.96|8603.96|8604.36|8604.36|8603.69|8603.69|0
1628604510000|2021-08-10 14:08:30|8603.65|8603.65|8604.5|8604.5|8604.5|8604.5|8603.44|8603.44|0
1628604520000|2021-08-10 14:08:40|8604.64|8604.64|8605.52|8605.52|8605.52|8605.52|8604.64|8604.64|0
1628604530000|2021-08-10 14:08:50|8606.12|8606.12|8607.5|8607.5|8607.58|8607.58|8606.12|8606.12|0
1628604540000|2021-08-10 14:09:00|8607.69|8607.69|8607.36|8607.36|8607.9|8607.9|8607.21|8607.21|0
1628604550000|2021-08-10 14:09:10|8607.31|8607.31|8610.41|8610.41|8610.41|8610.41|8607.31|8607.31|0
1628604560000|2021-08-10 14:09:20|8610.36|8610.36|8610.28|8610.28|8610.36|8610.36|8610.2|8610.2|0
1628604570000|2021-08-10 14:09:30|8610.12|8610.12|8608.5|8608.5|8610.12|8610.12|8608.5|8608.5|0
1628604580000|2021-08-10 14:09:40|8608.39|8608.39|8608.85|8608.85|8608.85|8608.85|8608.39|8608.39|0
1628604590000|2021-08-10 14:09:50|8609.23|8609.23|8609.53|8609.53|8609.64|8609.64|8609.2|8609.2|0
1628604600000|2021-08-10 14:10:00|8609.5|8609.5|8608.8|8608.8|8609.56|8609.56|8608.8|8608.8|0
1628604610000|2021-08-10 14:10:10|8609.18|8609.18|8608.95|8608.95|8609.81|8609.81|8608.95|8608.95|0
1628604620000|2021-08-10 14:10:20|8608.87|8608.87|8608.64|8608.64|8608.87|8608.87|8608.2|8608.2|0
1628604630000|2021-08-10 14:10:30|8608.8|8608.8|8608.73|8608.73|8609.03|8609.03|8608.73|8608.73|0
1628604640000|2021-08-10 14:10:40|8608.78|8608.78|8607.9|8607.9|8608.78|8608.78|8607.9|8607.9|0
1628604650000|2021-08-10 14:10:50|8607.87|8607.87|8608.84|8608.84|8608.84|8608.84|8607.87|8607.87|0
1628604660000|2021-08-10 14:11:00|8609.22|8609.22|8609.05|8609.05|8609.41|8609.41|8609.05|8609.05|0
1628604670000|2021-08-10 14:11:10|8609.13|8609.13|8610.56|8610.56|8610.56|8610.56|8609.13|8609.13|0
1628604680000|2021-08-10 14:11:20|8610.63|8610.63|8613.22|8613.22|8617.44|8617.44|8610.56|8610.56|0
1628604690000|2021-08-10 14:11:30|8613.25|8613.25|8613.73|8613.73|8613.77|8613.77|8613.17|8613.17|0
1628604700000|2021-08-10 14:11:40|8614.59|8614.59|8611.93|8611.93|8614.81|8614.81|8611.93|8611.93|0
1628604710000|2021-08-10 14:11:50|8612.02|8612.02|8610.96|8610.96|8612.02|8612.02|8610.96|8610.96|0
1628604720000|2021-08-10 14:12:00|8610.74|8610.74|8610.67|8610.67|8610.74|8610.74|8610.47|8610.47|0
1628604730000|2021-08-10 14:12:10|8610.46|8610.46|8609.37|8609.37|8610.46|8610.46|8609.37|8609.37|0
1628604740000|2021-08-10 14:12:20|8609.6|8609.6|8606.57|8606.57|8609.6|8609.6|8606.57|8606.57|0
1628604750000|2021-08-10 14:12:30|8607.17|8607.17|8608.14|8608.14|8608.39|8608.39|8607.17|8607.17|0
1628604760000|2021-08-10 14:12:40|8608.21|8608.21|8608.03|8608.03|8608.34|8608.34|8608.03|8608.03|0
1628604770000|2021-08-10 14:12:50|8607.88|8607.88|8607.42|8607.42|8607.96|8607.96|8607.42|8607.42|0
1628604780000|2021-08-10 14:13:00|8607.72|8607.72|8610.39|8610.39|8610.39|8610.39|8607.72|8607.72|0
1628604790000|2021-08-10 14:13:10|8610.3|8610.3|8610.51|8610.51|8610.51|8610.51|8610.3|8610.3|0
1628604800000|2021-08-10 14:13:20|8610.32|8610.32|8612.07|8612.07|8612.13|8612.13|8610.32|8610.32|0
1628604810000|2021-08-10 14:13:30|8611.91|8611.91|8612.85|8612.85|8612.85|8612.85|8611.91|8611.91|0
1628604820000|2021-08-10 14:13:40|8612.66|8612.66|8614.61|8614.61|8614.61|8614.61|8612.66|8612.66|0
1628604830000|2021-08-10 14:13:50|8614.83|8614.83|8615.54|8615.54|8615.81|8615.81|8614.83|8614.83|0
1628604840000|2021-08-10 14:14:00|8615.23|8615.23|8615.9|8615.9|8616.05|8616.05|8614.77|8614.77|0
1628604850000|2021-08-10 14:14:10|8616.09|8616.09|8616.53|8616.53|8616.87|8616.87|8616|8616|0
1628604860000|2021-08-10 14:14:20|8616.61|8616.61|8621.86|8621.86|8621.86|8621.86|8616.61|8616.61|0
1628604870000|2021-08-10 14:14:30|8622.06|8622.06|8624.85|8624.85|8624.85|8624.85|8622.06|8622.06|0
1628604880000|2021-08-10 14:14:40|8625.24|8625.24|8628.74|8628.74|8628.74|8628.74|8625.24|8625.24|0
1628604890000|2021-08-10 14:14:50|8629.5|8629.5|8630.91|8630.91|8630.91|8630.91|8629.12|8629.12|0
1628604900000|2021-08-10 14:15:00|8631.02|8631.02|8638.97|8638.97|8638.97|8638.97|8631.02|8631.02|0
1628604910000|2021-08-10 14:15:10|8638.92|8638.92|8635.73|8635.73|8638.92|8638.92|8635.73|8635.73|0
1628604920000|2021-08-10 14:15:20|8635.16|8635.16|8636.6|8636.6|8637.33|8637.33|8634.74|8634.74|0
1628604930000|2021-08-10 14:15:30|8639.18|8639.18|8634.29|8634.29|8639.18|8639.18|8633.55|8633.55|0
1628604940000|2021-08-10 14:15:40|8633.99|8633.99|8633.02|8633.02|8633.99|8633.99|8633.02|8633.02|0
1628604950000|2021-08-10 14:15:50|8632.41|8632.41|8637.38|8637.38|8637.38|8637.38|8632.41|8632.41|0
1628604960000|2021-08-10 14:16:00|8637.31|8637.31|8636.37|8636.37|8637.4|8637.4|8636.37|8636.37|0
1628604970000|2021-08-10 14:16:10|8636.48|8636.48|8636.78|8636.78|8636.86|8636.86|8636.48|8636.48|0
1628604980000|2021-08-10 14:16:20|8636.7|8636.7|8638.02|8638.02|8638.62|8638.62|8635.6|8635.6|0
1628604990000|2021-08-10 14:16:30|8637.77|8637.77|8637.96|8637.96|8637.96|8637.96|8637.77|8637.77|0
1628605000000|2021-08-10 14:16:40|8637.91|8637.91|8636.73|8636.73|8637.91|8637.91|8636.73|8636.73|0
1628605010000|2021-08-10 14:16:50|8636.57|8636.57|8635.22|8635.22|8636.79|8636.79|8635.22|8635.22|0
1628605020000|2021-08-10 14:17:00|8634.84|8634.84|8635.34|8635.34|8635.39|8635.39|8634.84|8634.84|0
1628605030000|2021-08-10 14:17:10|8635.61|8635.61|8635.04|8635.04|8635.67|8635.67|8635.04|8635.04|0
1628605040000|2021-08-10 14:17:20|8634.72|8634.72|8633.99|8633.99|8634.72|8634.72|8633.99|8633.99|0
1628605050000|2021-08-10 14:17:30|8633.61|8633.61|8633.97|8633.97|8633.99|8633.99|8633.61|8633.61|0
1628605060000|2021-08-10 14:17:40|8633.74|8633.74|8633.43|8633.43|8633.74|8633.74|8633.43|8633.43|0
1628605070000|2021-08-10 14:17:50|8633.13|8633.13|8633.28|8633.28|8633.28|8633.28|8633.13|8633.13|0
1628605080000|2021-08-10 14:18:00|8633.44|8633.44|8638.36|8638.36|8638.36|8638.36|8633.44|8633.44|0
1628605090000|2021-08-10 14:18:10|8640.08|8640.08|8639.29|8639.29|8640.08|8640.08|8638.36|8638.36|0
1628605100000|2021-08-10 14:18:20|8639.19|8639.19|8639.47|8639.47|8639.47|8639.47|8639.19|8639.19|0
1628605110000|2021-08-10 14:18:30|8639.54|8639.54|8639.54|8639.54|8639.54|8639.54|8639.54|8639.54|0
1628605120000|2021-08-10 14:18:40|8639.16|8639.16|8638.45|8638.45|8639.72|8639.72|8638.45|8638.45|0
1628605130000|2021-08-10 14:18:50|8638.53|8638.53|8639.93|8639.93|8640.79|8640.79|8638.52|8638.52|0
1628605140000|2021-08-10 14:19:00|8640.23|8640.23|8639.66|8639.66|8640.23|8640.23|8639.66|8639.66|0
1628605150000|2021-08-10 14:19:10|8643.1|8643.1|8643.55|8643.55|8643.55|8643.55|8643.1|8643.1|0
1628605160000|2021-08-10 14:19:20|8642.98|8642.98|8642.5|8642.5|8644.64|8644.64|8642.01|8642.01|0
1628605170000|2021-08-10 14:19:30|8642.35|8642.35|8640.88|8640.88|8642.35|8642.35|8640.88|8640.88|0
1628605180000|2021-08-10 14:19:40|8640.81|8640.81|8641.71|8641.71|8641.71|8641.71|8640.59|8640.59|0
1628605190000|2021-08-10 14:19:50|8640.85|8640.85|8640.61|8640.61|8641.24|8641.24|8640.33|8640.33|0
1628605200000|2021-08-10 14:20:00|8640.31|8640.31|8640.5|8640.5|8640.5|8640.5|8640.12|8640.12|0
1628605210000|2021-08-10 14:20:10|8640.27|8640.27|8639.98|8639.98|8640.27|8640.27|8639.98|8639.98|0
1628605220000|2021-08-10 14:20:20|8640.06|8640.06|8627.9|8627.9|8640.06|8640.06|8627.9|8627.9|0
1628605230000|2021-08-10 14:20:30|8627.82|8627.82|8632.85|8632.85|8632.85|8632.85|8627.31|8627.31|0
1628605240000|2021-08-10 14:20:40|8633.34|8633.34|8633.27|8633.27|8634.79|8634.79|8633.17|8633.17|0
1628605250000|2021-08-10 14:20:50|8633.5|8633.5|8626.03|8626.03|8633.5|8633.5|8626|8626|0
1628605260000|2021-08-10 14:21:00|8625.88|8625.88|8623.89|8623.89|8626.26|8626.26|8623.89|8623.89|0
1628605270000|2021-08-10 14:21:10|8623.84|8623.84|8624.1|8624.1|8624.1|8624.1|8623.75|8623.75|0
1628605280000|2021-08-10 14:21:20|8624.21|8624.21|8623.64|8623.64|8624.21|8624.21|8623.64|8623.64|0
1628605290000|2021-08-10 14:21:30|8623.56|8623.56|8623.24|8623.24|8623.56|8623.56|8623.12|8623.12|0
1628605300000|2021-08-10 14:21:40|8623.4|8623.4|8623.09|8623.09|8623.51|8623.51|8623.09|8623.09|0
1628605310000|2021-08-10 14:21:50|8621.37|8621.37|8620.29|8620.29|8621.37|8621.37|8620.29|8620.29|0
1628605320000|2021-08-10 14:22:00|8620.08|8620.08|8618.12|8618.12|8621.8|8621.8|8617.88|8617.88|0
1628605330000|2021-08-10 14:22:10|8617.88|8617.88|8616.1|8616.1|8617.88|8617.88|8616.1|8616.1|0
1628605340000|2021-08-10 14:22:20|8615.85|8615.85|8615.29|8615.29|8615.98|8615.98|8615.29|8615.29|0
1628605350000|2021-08-10 14:22:30|8615.26|8615.26|8614.44|8614.44|8615.26|8615.26|8614.44|8614.44|0
1628605360000|2021-08-10 14:22:40|8614.29|8614.29|8611.04|8611.04|8614.35|8614.35|8611.04|8611.04|0
1628605370000|2021-08-10 14:22:50|8611.21|8611.21|8611.05|8611.05|8611.32|8611.32|8611.05|8611.05|0
1628605380000|2021-08-10 14:23:00|8611.91|8611.91|8611.42|8611.42|8611.91|8611.91|8610.19|8610.19|0
1628605390000|2021-08-10 14:23:10|8611.63|8611.63|8611.45|8611.45|8611.88|8611.88|8611.45|8611.45|0
1628605400000|2021-08-10 14:23:20|8610.59|8610.59|8607.97|8607.97|8610.59|8610.59|8607.97|8607.97|0
1628605410000|2021-08-10 14:23:30|8608.2|8608.2|8607.26|8607.26|8608.2|8608.2|8607.26|8607.26|0
1628605420000|2021-08-10 14:23:40|8606.88|8606.88|8606.78|8606.78|8606.88|8606.88|8606.78|8606.78|0
1628605430000|2021-08-10 14:23:50|8606.76|8606.76|8607.14|8607.14|8607.14|8607.14|8606.76|8606.76|0
1628605440000|2021-08-10 14:24:00|8607.05|8607.05|8606.34|8606.34|8607.05|8607.05|8606.25|8606.25|0
1628605450000|2021-08-10 14:24:10|8606.49|8606.49|8602.24|8602.24|8608.11|8608.11|8602.24|8602.24|0
1628605460000|2021-08-10 14:24:20|8602.1|8602.1|8601.52|8601.52|8602.18|8602.18|8601.52|8601.52|0
1628605470000|2021-08-10 14:24:30|8601.45|8601.45|8601.57|8601.57|8601.83|8601.83|8601.45|8601.45|0
1628605480000|2021-08-10 14:24:40|8601.36|8601.36|8600.7|8600.7|8601.36|8601.36|8600.7|8600.7|0
1628605490000|2021-08-10 14:24:50|8605|8605|8606.21|8606.21|8606.21|8606.21|8605|8605|0
1628605500000|2021-08-10 14:25:00|8606.02|8606.02|8610.47|8610.47|8611.32|8611.32|8605.92|8605.92|0
1628605510000|2021-08-10 14:25:10|8611.04|8611.04|8612.07|8612.07|8612.07|8612.07|8611.04|8611.04|0
1628605520000|2021-08-10 14:25:20|8612.67|8612.67|8612.24|8612.24|8612.73|8612.73|8612.24|8612.24|0
1628605530000|2021-08-10 14:25:30|8612.34|8612.34|8612.63|8612.63|8613.2|8613.2|8611.68|8611.68|0
1628605550000|2021-08-10 14:25:50|8612.43|8612.43|8610.48|8610.48|8613.37|8613.37|8610.48|8610.48|0
1628605560000|2021-08-10 14:26:00|8610.29|8610.29|8608.05|8608.05|8610.29|8610.29|8608.05|8608.05|0
1628605570000|2021-08-10 14:26:10|8607.67|8607.67|8607.61|8607.61|8607.67|8607.67|8607.61|8607.61|0
1628605580000|2021-08-10 14:26:20|8607.51|8607.51|8609.42|8609.42|8609.42|8609.42|8607.51|8607.51|0
1628605590000|2021-08-10 14:26:30|8609.04|8609.04|8609.14|8609.14|8609.14|8609.14|8609.04|8609.04|0
1628605600000|2021-08-10 14:26:40|8609.49|8609.49|8609.81|8609.81|8609.81|8609.81|8609.39|8609.39|0
1628605610000|2021-08-10 14:26:50|8609.59|8609.59|8608.75|8608.75|8609.67|8609.67|8608.75|8608.75|0
1628605620000|2021-08-10 14:27:00|8608.15|8608.15|8610.08|8610.08|8610.16|8610.16|8608.15|8608.15|0
1628605630000|2021-08-10 14:27:10|8610.33|8610.33|8611.05|8611.05|8611.05|8611.05|8610.33|8610.33|0
1628605640000|2021-08-10 14:27:20|8610.97|8610.97|8611.62|8611.62|8611.8|8611.8|8610.94|8610.94|0
1628605650000|2021-08-10 14:27:30|8611.54|8611.54|8612.26|8612.26|8612.26|8612.26|8611.4|8611.4|0
1628605660000|2021-08-10 14:27:40|8612.34|8612.34|8612.49|8612.49|8612.56|8612.56|8612.34|8612.34|0
1628605670000|2021-08-10 14:27:50|8612.8|8612.8|8612.94|8612.94|8612.94|8612.94|8612.59|8612.59|0
1628605680000|2021-08-10 14:28:00|8612.71|8612.71|8613.33|8613.33|8613.33|8613.33|8612.71|8612.71|0
1628605690000|2021-08-10 14:28:10|8613.38|8613.38|8614.86|8614.86|8614.86|8614.86|8613.15|8613.15|0
1628605700000|2021-08-10 14:28:20|8615.24|8615.24|8616.94|8616.94|8616.94|8616.94|8615.14|8615.14|0
1628605710000|2021-08-10 14:28:30|8614.36|8614.36|8615.82|8615.82|8615.82|8615.82|8614.36|8614.36|0
1628605720000|2021-08-10 14:28:40|8616.96|8616.96|8617.62|8617.62|8617.62|8617.62|8615.71|8615.71|0
1628605730000|2021-08-10 14:28:50|8616.86|8616.86|8617.17|8617.17|8617.17|8617.17|8616.86|8616.86|0
1628605740000|2021-08-10 14:29:00|8617.51|8617.51|8617.67|8617.67|8617.67|8617.67|8617.51|8617.51|0
1628605750000|2021-08-10 14:29:10|8617.84|8617.84|8616.65|8616.65|8617.84|8617.84|8616.65|8616.65|0
1628605760000|2021-08-10 14:29:20|8616.93|8616.93|8617.01|8617.01|8617.01|8617.01|8616.93|8616.93|0
1628605770000|2021-08-10 14:29:30|8616.71|8616.71|8614.84|8614.84|8617.5|8617.5|8614.46|8614.46|0
1628605780000|2021-08-10 14:29:40|8614.65|8614.65|8613.4|8613.4|8614.65|8614.65|8613.16|8613.16|0
1628605790000|2021-08-10 14:29:50|8613.32|8613.32|8611.81|8611.81|8613.32|8613.32|8611.81|8611.81|0
1628605800000|2021-08-10 14:30:00|8611.9|8611.9|8612.08|8612.08|8612.18|8612.18|8611.88|8611.88|0
1628605810000|2021-08-10 14:30:10|8607.57|8607.57|8608.93|8608.93|8609.74|8609.74|8607.26|8607.26|0
1628605820000|2021-08-10 14:30:20|8609.79|8609.79|8612.04|8612.04|8612.04|8612.04|8609.43|8609.43|0
1628605830000|2021-08-10 14:30:30|8611.65|8611.65|8610.67|8610.67|8611.65|8611.65|8610.67|8610.67|0
1628605840000|2021-08-10 14:30:40|8610.36|8610.36|8612.9|8612.9|8612.98|8612.98|8610.32|8610.32|0
1628605850000|2021-08-10 14:30:50|8613.07|8613.07|8608.39|8608.39|8613.2|8613.2|8608.39|8608.39|0
1628605860000|2021-08-10 14:31:00|8607.78|8607.78|8610.29|8610.29|8610.98|8610.98|8607.54|8607.54|0
1628605870000|2021-08-10 14:31:10|8610.22|8610.22|8610.36|8610.36|8610.43|8610.43|8610.22|8610.22|0
1628605880000|2021-08-10 14:31:20|8610.13|8610.13|8608.56|8608.56|8610.13|8610.13|8608.56|8608.56|0
1628605890000|2021-08-10 14:31:30|8607.99|8607.99|8607.27|8607.27|8607.99|8607.99|8607.27|8607.27|0
1628605900000|2021-08-10 14:31:40|8607.21|8607.21|8606.6|8606.6|8607.21|8607.21|8606.6|8606.6|0
1628605910000|2021-08-10 14:31:50|8606.45|8606.45|8603.33|8603.33|8606.45|8606.45|8603.33|8603.33|0
1628605920000|2021-08-10 14:32:00|8602.47|8602.47|8602.4|8602.4|8602.71|8602.71|8602.4|8602.4|0
1628605930000|2021-08-10 14:32:10|8602.1|8602.1|8604.48|8604.48|8604.7|8604.7|8601.88|8601.88|0
1628605940000|2021-08-10 14:32:20|8604.54|8604.54|8603.63|8603.63|8604.54|8604.54|8603.63|8603.63|0
1628605950000|2021-08-10 14:32:30|8603.57|8603.57|8600.66|8600.66|8603.57|8603.57|8600.66|8600.66|0
1628605960000|2021-08-10 14:32:40|8600.47|8600.47|8597.23|8597.23|8600.47|8600.47|8597.23|8597.23|0
1628605970000|2021-08-10 14:32:50|8596.92|8596.92|8599.7|8599.7|8599.7|8599.7|8596.92|8596.92|0
1628605980000|2021-08-10 14:33:00|8599.62|8599.62|8599.55|8599.55|8599.62|8599.62|8599.55|8599.55|0
1628605990000|2021-08-10 14:33:10|8599.6|8599.6|8599.47|8599.47|8599.6|8599.6|8599.39|8599.39|0
1628606000000|2021-08-10 14:33:20|8599.37|8599.37|8599.31|8599.31|8599.37|8599.37|8599.31|8599.31|0
1628606010000|2021-08-10 14:33:30|8599.38|8599.38|8599.19|8599.19|8599.51|8599.51|8599.12|8599.12|0
1628606020000|2021-08-10 14:33:40|8598.98|8598.98|8599.11|8599.11|8599.11|8599.11|8598.27|8598.27|0
1628606030000|2021-08-10 14:33:50|8600.02|8600.02|8600.28|8600.28|8600.73|8600.73|8599.87|8599.87|0
1628606040000|2021-08-10 14:34:00|8601.23|8601.23|8605.16|8605.16|8605.16|8605.16|8601.23|8601.23|0
1628606050000|2021-08-10 14:34:10|8605.08|8605.08|8605|8605|8605.08|8605.08|8605|8605|0
1628606060000|2021-08-10 14:34:20|8605.15|8605.15|8606.68|8606.68|8607.06|8607.06|8605.15|8605.15|0
1628606070000|2021-08-10 14:34:30|8606.49|8606.49|8604.16|8604.16|8606.64|8606.64|8604.16|8604.16|0
1628606080000|2021-08-10 14:34:40|8603.97|8603.97|8602.8|8602.8|8603.97|8603.97|8602.42|8602.42|0
1628606090000|2021-08-10 14:34:50|8602.5|8602.5|8602.62|8602.62|8602.62|8602.62|8602.35|8602.35|0
1628606100000|2021-08-10 14:35:00|8601.99|8601.99|8602.96|8602.96|8603.43|8603.43|8601.99|8601.99|0
1628606110000|2021-08-10 14:35:10|8603.12|8603.12|8603.08|8603.08|8603.22|8603.22|8602.99|8602.99|0
1628606120000|2021-08-10 14:35:20|8602.89|8602.89|8603.58|8603.58|8603.58|8603.58|8602.72|8602.72|0
1628606130000|2021-08-10 14:35:30|8603.28|8603.28|8603.43|8603.43|8603.43|8603.43|8603.28|8603.28|0
1628606140000|2021-08-10 14:35:40|8603.51|8603.51|8603.68|8603.68|8603.68|8603.68|8603.43|8603.43|0
1628606150000|2021-08-10 14:35:50|8603.62|8603.62|8603.54|8603.54|8603.62|8603.62|8603.54|8603.54|0
1628606160000|2021-08-10 14:36:00|8603.65|8603.65|8604.03|8604.03|8604.43|8604.43|8603.65|8603.65|0
1628606170000|2021-08-10 14:36:10|8603.84|8603.84|8605.88|8605.88|8605.88|8605.88|8602.98|8602.98|0
1628606180000|2021-08-10 14:36:20|8606.09|8606.09|8607.95|8607.95|8608.07|8608.07|8606.09|8606.09|0
1628606190000|2021-08-10 14:36:30|8608.14|8608.14|8608.53|8608.53|8608.6|8608.6|8607.99|8607.99|0
1628606200000|2021-08-10 14:36:40|8608.62|8608.62|8608.99|8608.99|8608.99|8608.99|8608.55|8608.55|0
1628606210000|2021-08-10 14:36:50|8609.1|8609.1|8603.83|8603.83|8609.28|8609.28|8603.83|8603.83|0
1628606220000|2021-08-10 14:37:00|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|0
1628606230000|2021-08-10 14:37:10|8604.57|8604.57|8606.08|8606.08|8606.27|8606.27|8604.57|8604.57|0
1628606240000|2021-08-10 14:37:20|8606.06|8606.06|8606.46|8606.46|8606.65|8606.65|8606.06|8606.06|0
1628606250000|2021-08-10 14:37:30|8606.38|8606.38|8605.34|8605.34|8607.38|8607.38|8605.28|8605.28|0
1628606260000|2021-08-10 14:37:40|8603.62|8603.62|8604.88|8604.88|8604.88|8604.88|8603.62|8603.62|0
1628606270000|2021-08-10 14:37:50|8605.74|8605.74|8605.14|8605.14|8605.74|8605.74|8605.14|8605.14|0
1628606280000|2021-08-10 14:38:00|8605.06|8605.06|8605.25|8605.25|8605.4|8605.4|8605.06|8605.06|0
1628606290000|2021-08-10 14:38:10|8605.29|8605.29|8605.28|8605.28|8606.15|8606.15|8604.12|8604.12|0
1628606300000|2021-08-10 14:38:20|8605.44|8605.44|8605.26|8605.26|8605.49|8605.49|8605.26|8605.26|0
1628606310000|2021-08-10 14:38:30|8605.29|8605.29|8605.21|8605.21|8605.29|8605.29|8605.21|8605.21|0
1628606320000|2021-08-10 14:38:40|8605.08|8605.08|8604.92|8604.92|8605.08|8605.08|8604.62|8604.62|0
1628606330000|2021-08-10 14:38:50|8604.54|8604.54|8604.45|8604.45|8604.92|8604.92|8604.45|8604.45|0
1628606340000|2021-08-10 14:39:00|8604.3|8604.3|8597|8597|8604.3|8604.3|8596.8|8596.8|0
1628606350000|2021-08-10 14:39:10|8597.08|8597.08|8596.51|8596.51|8597.08|8597.08|8596.51|8596.51|0
1628606360000|2021-08-10 14:39:20|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|0
1628606370000|2021-08-10 14:39:30|8595.77|8595.77|8590.49|8590.49|8595.77|8595.77|8590.49|8590.49|0
1628606380000|2021-08-10 14:39:40|8590.56|8590.56|8590.64|8590.64|8590.72|8590.72|8590.56|8590.56|0
1628606390000|2021-08-10 14:39:50|8590.26|8590.26|8589.92|8589.92|8590.26|8590.26|8589.84|8589.84|0
1628606400000|2021-08-10 14:40:00|8589.71|8589.71|8584.46|8584.46|8589.71|8589.71|8584.46|8584.46|0
1628606410000|2021-08-10 14:40:10|8584.41|8584.41|8576.55|8576.55|8584.41|8584.41|8576.55|8576.55|0
1628606420000|2021-08-10 14:40:20|8580.85|8580.85|8572.14|8572.14|8581.01|8581.01|8568.7|8568.7|0
1628606430000|2021-08-10 14:40:30|8572.29|8572.29|8562.87|8562.87|8572.29|8572.29|8562.87|8562.87|0
1628606440000|2021-08-10 14:40:40|8562.26|8562.26|8563.99|8563.99|8565.89|8565.89|8562.26|8562.26|0
1628606450000|2021-08-10 14:40:50|8568.85|8568.85|8574.01|8574.01|8575.74|8575.74|8568.85|8568.85|0
1628606460000|2021-08-10 14:41:00|8574.32|8574.32|8577.26|8577.26|8577.26|8577.26|8574.13|8574.13|0
1628606470000|2021-08-10 14:41:10|8579.84|8579.84|8575.77|8575.77|8580.07|8580.07|8575.77|8575.77|0
1628606480000|2021-08-10 14:41:20|8576.74|8576.74|8574.27|8574.27|8576.85|8576.85|8574.27|8574.27|0
1628606490000|2021-08-10 14:41:30|8574.07|8574.07|8572.19|8572.19|8574.07|8574.07|8572.05|8572.05|0
1628606500000|2021-08-10 14:41:40|8572.09|8572.09|8571.86|8571.86|8572.09|8572.09|8571.86|8571.86|0
1628606510000|2021-08-10 14:41:50|8571.64|8571.64|8571.07|8571.07|8571.64|8571.64|8571.07|8571.07|0
1628606520000|2021-08-10 14:42:00|8571.04|8571.04|8571.81|8571.81|8571.81|8571.81|8571.04|8571.04|0
1628606530000|2021-08-10 14:42:10|8572.01|8572.01|8573.05|8573.05|8573.05|8573.05|8572.01|8572.01|0
1628606540000|2021-08-10 14:42:20|8573.12|8573.12|8572.24|8572.24|8573.3|8573.3|8572.24|8572.24|0
1628606550000|2021-08-10 14:42:30|8572.45|8572.45|8573.65|8573.65|8573.65|8573.65|8572.45|8572.45|0
1628606560000|2021-08-10 14:42:40|8573.58|8573.58|8573.03|8573.03|8573.59|8573.59|8573.02|8573.02|0
1628606570000|2021-08-10 14:42:50|8572.73|8572.73|8571.01|8571.01|8572.73|8572.73|8567.57|8567.57|0
1628606580000|2021-08-10 14:43:00|8564.99|8564.99|8563.36|8563.36|8564.99|8564.99|8563.36|8563.36|0
1628606590000|2021-08-10 14:43:10|8562.75|8562.75|8562.64|8562.64|8562.81|8562.81|8562.62|8562.62|0
1628606600000|2021-08-10 14:43:20|8562.55|8562.55|8563.02|8563.02|8563.21|8563.21|8562.55|8562.55|0
1628606610000|2021-08-10 14:43:30|8563.07|8563.07|8564.56|8564.56|8564.68|8564.68|8563.07|8563.07|0
1628606620000|2021-08-10 14:43:40|8564.48|8564.48|8564.48|8564.48|8564.48|8564.48|8564.48|8564.48|0
1628606630000|2021-08-10 14:43:50|8564.31|8564.31|8563.31|8563.31|8564.31|8564.31|8563.31|8563.31|0
1628606640000|2021-08-10 14:44:00|8562.74|8562.74|8563.03|8563.03|8563.12|8563.12|8562.74|8562.74|0
1628606650000|2021-08-10 14:44:10|8563.05|8563.05|8563.18|8563.18|8563.26|8563.26|8563.05|8563.05|0
1628606660000|2021-08-10 14:44:20|8563.41|8563.41|8563.65|8563.65|8565.98|8565.98|8563.13|8563.13|0
1628606670000|2021-08-10 14:44:30|8563.5|8563.5|8563.48|8563.48|8564.12|8564.12|8563.33|8563.33|0
1628606680000|2021-08-10 14:44:40|8563.43|8563.43|8562.67|8562.67|8563.53|8563.53|8562.67|8562.67|0
1628606690000|2021-08-10 14:44:50|8562.6|8562.6|8562.06|8562.06|8562.81|8562.81|8562.06|8562.06|0
1628606700000|2021-08-10 14:45:00|8561.93|8561.93|8562.32|8562.32|8564.52|8564.52|8561.93|8561.93|0
1628606710000|2021-08-10 14:45:10|8562.41|8562.41|8562.89|8562.89|8563.46|8563.46|8561.65|8561.65|0
1628606720000|2021-08-10 14:45:20|8563.1|8563.1|8570.84|8570.84|8570.84|8570.84|8563.1|8563.1|0
1628606730000|2021-08-10 14:45:30|8571.37|8571.37|8574.26|8574.26|8574.26|8574.26|8571.37|8571.37|0
1628606740000|2021-08-10 14:45:40|8571.68|8571.68|8567.49|8567.49|8571.81|8571.81|8567.49|8567.49|0
1628606750000|2021-08-10 14:45:50|8567.41|8567.41|8567.18|8567.18|8567.64|8567.64|8567.18|8567.18|0
1628606760000|2021-08-10 14:46:00|8567.09|8567.09|8567.47|8567.47|8567.47|8567.47|8567.09|8567.09|0
1628606770000|2021-08-10 14:46:10|8567.44|8567.44|8566.53|8566.53|8567.44|8567.44|8566.43|8566.43|0
1628606780000|2021-08-10 14:46:20|8568.25|8568.25|8570.68|8570.68|8570.68|8570.68|8568.25|8568.25|0
1628606790000|2021-08-10 14:46:30|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|8570.44|8570.44|0
1628606800000|2021-08-10 14:46:40|8570.58|8570.58|8571.62|8571.62|8571.62|8571.62|8570.58|8570.58|0
1628606810000|2021-08-10 14:46:50|8572.38|8572.38|8572.52|8572.52|8572.52|8572.52|8572.38|8572.38|0
1628606820000|2021-08-10 14:47:00|8572.71|8572.71|8578.29|8578.29|8578.58|8578.58|8572.71|8572.71|0
1628606830000|2021-08-10 14:47:10|8578.39|8578.39|8578.69|8578.69|8578.69|8578.69|8578.39|8578.39|0
1628606840000|2021-08-10 14:47:20|8582.99|8582.99|8584.54|8584.54|8585.17|8585.17|8582.99|8582.99|0
1628606850000|2021-08-10 14:47:30|8584.84|8584.84|8585.49|8585.49|8585.49|8585.49|8584.61|8584.61|0
1628606860000|2021-08-10 14:47:40|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|0
1628606870000|2021-08-10 14:47:50|8585.76|8585.76|8586.53|8586.53|8586.53|8586.53|8585.76|8585.76|0
1628606880000|2021-08-10 14:48:00|8586.61|8586.61|8591.31|8591.31|8591.38|8591.38|8586.61|8586.61|0
1628606890000|2021-08-10 14:48:10|8591.37|8591.37|8594.46|8594.46|8594.46|8594.46|8591.37|8591.37|0
1628606900000|2021-08-10 14:48:20|8594.52|8594.52|8596.19|8596.19|8596.38|8596.38|8594.52|8594.52|0
1628606910000|2021-08-10 14:48:30|8596.36|8596.36|8594.46|8594.46|8598.5|8598.5|8594.46|8594.46|0
1628606920000|2021-08-10 14:48:40|8594.65|8594.65|8592.76|8592.76|8596.56|8596.56|8592.76|8592.76|0
1628606930000|2021-08-10 14:48:50|8593.37|8593.37|8595.93|8595.93|8595.93|8595.93|8593.37|8593.37|0
1628606940000|2021-08-10 14:49:00|8595.96|8595.96|8604.23|8604.23|8604.23|8604.23|8595.96|8595.96|0
1628606950000|2021-08-10 14:49:10|8604.04|8604.04|8604.57|8604.57|8604.57|8604.57|8604.04|8604.04|0
1628606960000|2021-08-10 14:49:20|8605.48|8605.48|8606.14|8606.14|8606.14|8606.14|8604.57|8604.57|0
1628606970000|2021-08-10 14:49:30|8606.29|8606.29|8609.96|8609.96|8609.96|8609.96|8606.29|8606.29|0
1628606980000|2021-08-10 14:49:40|8610.26|8610.26|8611.19|8611.19|8611.27|8611.27|8610.14|8610.14|0
1628606990000|2021-08-10 14:49:50|8611.33|8611.33|8611.5|8611.5|8611.57|8611.57|8611.33|8611.33|0
1628607000000|2021-08-10 14:50:00|8611.43|8611.43|8610.75|8610.75|8611.69|8611.69|8610.3|8610.3|0
1628607010000|2021-08-10 14:50:10|8610.67|8610.67|8609.59|8609.59|8610.67|8610.67|8609.59|8609.59|0
1628607020000|2021-08-10 14:50:20|8608.77|8608.77|8607.19|8607.19|8608.77|8608.77|8607.19|8607.19|0
1628607030000|2021-08-10 14:50:30|8606.72|8606.72|8606.86|8606.86|8606.88|8606.88|8606.72|8606.72|0
1628607040000|2021-08-10 14:50:40|8605.62|8605.62|8604.34|8604.34|8605.62|8605.62|8604.34|8604.34|0
1628607050000|2021-08-10 14:50:50|8604.41|8604.41|8604.72|8604.72|8604.82|8604.82|8603.96|8603.96|0
1628607060000|2021-08-10 14:51:00|8604.95|8604.95|8606.79|8606.79|8606.79|8606.79|8604.95|8604.95|0
1628607070000|2021-08-10 14:51:10|8606.86|8606.86|8596.72|8596.72|8606.86|8606.86|8596.72|8596.72|0
1628607080000|2021-08-10 14:51:20|8596.18|8596.18|8596.29|8596.29|8596.29|8596.29|8595.43|8595.43|0
1628607090000|2021-08-10 14:51:30|8596.2|8596.2|8595.41|8595.41|8596.2|8596.2|8595.41|8595.41|0
1628607100000|2021-08-10 14:51:40|8595.03|8595.03|8593.8|8593.8|8595.03|8595.03|8593.8|8593.8|0
1628607110000|2021-08-10 14:51:50|8593.88|8593.88|8593.91|8593.91|8593.91|8593.91|8593.78|8593.78|0
1628607120000|2021-08-10 14:52:00|8593.99|8593.99|8593.02|8593.02|8593.99|8593.99|8593.02|8593.02|0
1628607130000|2021-08-10 14:52:10|8592.65|8592.65|8586.7|8586.7|8592.65|8592.65|8586.7|8586.7|0
1628607140000|2021-08-10 14:52:20|8586.4|8586.4|8586.28|8586.28|8586.4|8586.4|8586.27|8586.27|0
1628607150000|2021-08-10 14:52:30|8585.71|8585.71|8585.54|8585.54|8585.77|8585.77|8585.54|8585.54|0
1628607160000|2021-08-10 14:52:40|8585.43|8585.43|8587.72|8587.72|8587.72|8587.72|8585.43|8585.43|0
1628607170000|2021-08-10 14:52:50|8587.56|8587.56|8586.66|8586.66|8587.56|8587.56|8586.66|8586.66|0
1628607180000|2021-08-10 14:53:00|8586.24|8586.24|8587.85|8587.85|8587.85|8587.85|8586.24|8586.24|0
1628607190000|2021-08-10 14:53:10|8588.48|8588.48|8589.06|8589.06|8589.06|8589.06|8588.26|8588.26|0
1628607200000|2021-08-10 14:53:20|8589.08|8589.08|8588.22|8588.22|8589.08|8589.08|8588.22|8588.22|0
1628607210000|2021-08-10 14:53:30|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|0
1628607220000|2021-08-10 14:53:40|8588.2|8588.2|8585.21|8585.21|8588.2|8588.2|8585.13|8585.13|0
1628607230000|2021-08-10 14:53:50|8584.93|8584.93|8585.09|8585.09|8585.09|8585.09|8584.79|8584.79|0
1628607240000|2021-08-10 14:54:00|8584.96|8584.96|8584.78|8584.78|8584.96|8584.96|8584.43|8584.43|0
1628607250000|2021-08-10 14:54:10|8584.72|8584.72|8584.55|8584.55|8584.72|8584.72|8584.55|8584.55|0
1628607260000|2021-08-10 14:54:20|8584.49|8584.49|8586.43|8586.43|8586.43|8586.43|8583.76|8583.76|0
1628607270000|2021-08-10 14:54:30|8586.27|8586.27|8581.35|8581.35|8586.27|8586.27|8581.27|8581.27|0
1628607280000|2021-08-10 14:54:40|8581.25|8581.25|8581.14|8581.14|8581.54|8581.54|8581.14|8581.14|0
1628607290000|2021-08-10 14:54:50|8580.75|8580.75|8581.04|8581.04|8581.04|8581.04|8580.56|8580.56|0
1628607300000|2021-08-10 14:55:00|8580.98|8580.98|8581.61|8581.61|8581.61|8581.61|8580.77|8580.77|0
1628607310000|2021-08-10 14:55:10|8581.53|8581.53|8581.91|8581.91|8581.91|8581.91|8581.38|8581.38|0
1628607320000|2021-08-10 14:55:20|8581.82|8581.82|8582.43|8582.43|8582.43|8582.43|8581.82|8581.82|0
1628607330000|2021-08-10 14:55:30|8582.81|8582.81|8584.05|8584.05|8584.05|8584.05|8582.78|8582.78|0
1628607340000|2021-08-10 14:55:40|8584.28|8584.28|8583|8583|8584.28|8584.28|8583|8583|0
1628607350000|2021-08-10 14:55:50|8582.89|8582.89|8582.68|8582.68|8582.89|8582.89|8582.12|8582.12|0
1628607360000|2021-08-10 14:56:00|8582.75|8582.75|8580.02|8580.02|8582.75|8582.75|8580.02|8580.02|0
1628607370000|2021-08-10 14:56:10|8579.86|8579.86|8578.1|8578.1|8579.86|8579.86|8578.1|8578.1|0
1628607380000|2021-08-10 14:56:20|8578.42|8578.42|8578.5|8578.5|8578.5|8578.5|8578.42|8578.42|0
1628607390000|2021-08-10 14:56:30|8578.44|8578.44|8576.77|8576.77|8578.52|8578.52|8576.77|8576.77|0
1628607400000|2021-08-10 14:56:40|8576.58|8576.58|8575.63|8575.63|8576.58|8576.58|8575.63|8575.63|0
1628607410000|2021-08-10 14:56:50|8575.65|8575.65|8575.39|8575.39|8575.65|8575.65|8575.39|8575.39|0
1628607420000|2021-08-10 14:57:00|8575.23|8575.23|8573.85|8573.85|8575.23|8575.23|8572.69|8572.69|0
1628607430000|2021-08-10 14:57:10|8574.5|8574.5|8569.42|8569.42|8574.5|8574.5|8569.42|8569.42|0
1628607440000|2021-08-10 14:57:20|8569.34|8569.34|8568.37|8568.37|8569.39|8569.39|8568.37|8568.37|0
1628607450000|2021-08-10 14:57:30|8568.35|8568.35|8568.23|8568.23|8568.35|8568.35|8568.2|8568.2|0
1628607460000|2021-08-10 14:57:40|8568.17|8568.17|8562.92|8562.92|8568.25|8568.25|8562.92|8562.92|0
1628607470000|2021-08-10 14:57:50|8562.84|8562.84|8562.95|8562.95|8563.27|8563.27|8562.41|8562.41|0
1628607480000|2021-08-10 14:58:00|8563.16|8563.16|8567.69|8567.69|8567.76|8567.76|8563.16|8563.16|0
1628607490000|2021-08-10 14:58:10|8567.77|8567.77|8566.33|8566.33|8567.77|8567.77|8566.31|8566.31|0
1628607500000|2021-08-10 14:58:20|8566.36|8566.36|8566.21|8566.21|8566.36|8566.36|8566.21|8566.21|0
1628607510000|2021-08-10 14:58:30|8566.05|8566.05|8565.29|8565.29|8566.05|8566.05|8565.29|8565.29|0
1628607520000|2021-08-10 14:58:40|8565.14|8565.14|8565.2|8565.2|8565.2|8565.2|8565.01|8565.01|0
1628607530000|2021-08-10 14:58:50|8565.12|8565.12|8565.14|8565.14|8565.2|8565.2|8565.12|8565.12|0
1628607540000|2021-08-10 14:59:00|8565.29|8565.29|8562.99|8562.99|8565.46|8565.46|8562.99|8562.99|0
1628607550000|2021-08-10 14:59:10|8562.65|8562.65|8560.84|8560.84|8562.74|8562.74|8559.89|8559.89|0
1628607560000|2021-08-10 14:59:20|8560.64|8560.64|8559.52|8559.52|8561.35|8561.35|8559.52|8559.52|0
1628607570000|2021-08-10 14:59:30|8558.66|8558.66|8559.23|8559.23|8559.23|8559.23|8558.66|8558.66|0
1628607580000|2021-08-10 14:59:40|8559.39|8559.39|8558.48|8558.48|8559.39|8559.39|8557.62|8557.62|0
1628607590000|2021-08-10 14:59:50|8558.64|8558.64|8558.33|8558.33|8558.64|8558.64|8558.33|8558.33|0
1628607600000|2021-08-10 15:00:00|8558.26|8558.26|8557.98|8557.98|8558.54|8558.54|8557.78|8557.78|0
1628607610000|2021-08-10 15:00:10|8558.21|8558.21|8558.43|8558.43|8558.78|8558.78|8558.21|8558.21|0
1628607620000|2021-08-10 15:00:20|8558.54|8558.54|8558.62|8558.62|8558.96|8558.96|8558.54|8558.54|0
1628607630000|2021-08-10 15:00:30|8558.48|8558.48|8558.34|8558.34|8558.48|8558.48|8558.34|8558.34|0
1628607640000|2021-08-10 15:00:40|8560.06|8560.06|8558.24|8558.24|8560.06|8560.06|8558.09|8558.09|0
1628607650000|2021-08-10 15:00:50|8559.1|8559.1|8563.44|8563.44|8563.44|8563.44|8559.1|8559.1|0
1628607660000|2021-08-10 15:01:00|8560.92|8560.92|8556.43|8556.43|8560.92|8560.92|8554.28|8554.28|0
1628607670000|2021-08-10 15:01:10|8556.36|8556.36|8559.94|8559.94|8559.94|8559.94|8556.36|8556.36|0
1628607680000|2021-08-10 15:01:20|8560|8560|8558.04|8558.04|8560.07|8560.07|8558.04|8558.04|0
1628607690000|2021-08-10 15:01:30|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|0
1628607700000|2021-08-10 15:01:40|8557.9|8557.9|8559.22|8559.22|8559.22|8559.22|8557.9|8557.9|0
1628607710000|2021-08-10 15:01:50|8558.36|8558.36|8558.58|8558.58|8558.58|8558.58|8558.36|8558.36|0
1628607720000|2021-08-10 15:02:00|8558.5|8558.5|8559.04|8559.04|8559.04|8559.04|8558.5|8558.5|0
1628607730000|2021-08-10 15:02:10|8559.34|8559.34|8559.2|8559.2|8559.68|8559.68|8558.77|8558.77|0
1628607740000|2021-08-10 15:02:20|8559.11|8559.11|8559.16|8559.16|8559.19|8559.19|8559.11|8559.11|0
1628607750000|2021-08-10 15:02:30|8558.97|8558.97|8558.97|8558.97|8559.08|8559.08|8558.95|8558.95|0
1628607760000|2021-08-10 15:02:40|8558.93|8558.93|8558.94|8558.94|8559.22|8559.22|8558.93|8558.93|0
1628607770000|2021-08-10 15:02:50|8558.85|8558.85|8558.85|8558.85|8558.85|8558.85|8558.85|8558.85|0
1628607780000|2021-08-10 15:03:00|8559|8559|8559.97|8559.97|8559.97|8559.97|8559|8559|0
1628607790000|2021-08-10 15:03:10|8560.35|8560.35|8565.29|8565.29|8565.6|8565.6|8560.35|8560.35|0
1628607800000|2021-08-10 15:03:20|8565.37|8565.37|8568.68|8568.68|8568.68|8568.68|8565.31|8565.31|0
1628607810000|2021-08-10 15:03:30|8568.87|8568.87|8571.64|8571.64|8571.66|8571.66|8568.87|8568.87|0
1628607820000|2021-08-10 15:03:40|8571.78|8571.78|8572.22|8572.22|8572.31|8572.31|8571.07|8571.07|0
1628607830000|2021-08-10 15:03:50|8572.43|8572.43|8569.21|8569.21|8572.43|8572.43|8569.21|8569.21|0
1628607840000|2021-08-10 15:04:00|8568.9|8568.9|8569.15|8569.15|8569.26|8569.26|8568.9|8568.9|0
1628607850000|2021-08-10 15:04:10|8570.01|8570.01|8567.84|8567.84|8570.01|8570.01|8567.84|8567.84|0
1628607860000|2021-08-10 15:04:20|8567.78|8567.78|8566.82|8566.82|8567.78|8567.78|8566.82|8566.82|0
1628607870000|2021-08-10 15:04:30|8566.92|8566.92|8566.82|8566.82|8567.88|8567.88|8566.74|8566.74|0
1628607880000|2021-08-10 15:04:40|8566.63|8566.63|8565.48|8565.48|8566.69|8566.69|8564.41|8564.41|0
1628607890000|2021-08-10 15:04:50|8565.4|8565.4|8565.18|8565.18|8565.4|8565.4|8565.18|8565.18|0
1628607900000|2021-08-10 15:05:00|8565.37|8565.37|8566.48|8566.48|8567.34|8567.34|8565.37|8565.37|0
1628607910000|2021-08-10 15:05:10|8566.63|8566.63|8567.29|8567.29|8567.54|8567.54|8566.63|8566.63|0
1628607920000|2021-08-10 15:05:20|8567.17|8567.17|8566.8|8566.8|8567.17|8567.17|8566.61|8566.61|0
1628607930000|2021-08-10 15:05:30|8566.75|8566.75|8565.01|8565.01|8566.75|8566.75|8565.01|8565.01|0
1628607940000|2021-08-10 15:05:40|8564.63|8564.63|8564.63|8564.63|8564.79|8564.79|8564.63|8564.63|0
1628607950000|2021-08-10 15:05:50|8564.79|8564.79|8564.55|8564.55|8564.79|8564.79|8564.36|8564.36|0
1628607960000|2021-08-10 15:06:00|8564.65|8564.65|8564.79|8564.79|8564.79|8564.79|8564.41|8564.41|0
1628607970000|2021-08-10 15:06:10|8563.93|8563.93|8563.93|8563.93|8563.93|8563.93|8563.93|8563.93|0
1628607980000|2021-08-10 15:06:20|8563.77|8563.77|8563.69|8563.69|8563.85|8563.85|8563.69|8563.69|0
1628607990000|2021-08-10 15:06:30|8563.72|8563.72|8563.73|8563.73|8563.73|8563.73|8563.51|8563.51|0
1628608000000|2021-08-10 15:06:40|8563.5|8563.5|8563.42|8563.42|8563.5|8563.5|8563.42|8563.42|0
1628608010000|2021-08-10 15:06:50|8563.27|8563.27|8564.01|8564.01|8564.01|8564.01|8563.27|8563.27|0
1628608020000|2021-08-10 15:07:00|8564.31|8564.31|8561.81|8561.81|8564.31|8564.31|8561.81|8561.81|0
1628608030000|2021-08-10 15:07:10|8561.35|8561.35|8561.26|8561.26|8561.35|8561.35|8561.05|8561.05|0
1628608040000|2021-08-10 15:07:20|8561.18|8561.18|8561.2|8561.2|8561.2|8561.2|8561.18|8561.18|0
1628608050000|2021-08-10 15:07:30|8561.26|8561.26|8560.48|8560.48|8561.34|8561.34|8560.48|8560.48|0
1628608060000|2021-08-10 15:07:40|8562.2|8562.2|8561.88|8561.88|8562.2|8562.2|8561.74|8561.74|0
1628608070000|2021-08-10 15:07:50|8561.63|8561.63|8562.49|8562.49|8562.6|8562.6|8561.63|8561.63|0
1628608080000|2021-08-10 15:08:00|8562.87|8562.87|8564.7|8564.7|8564.7|8564.7|8562.87|8562.87|0
1628608090000|2021-08-10 15:08:10|8564.89|8564.89|8567.09|8567.09|8567.21|8567.21|8564.89|8564.89|0
1628608100000|2021-08-10 15:08:20|8567.95|8567.95|8569.05|8569.05|8569.05|8569.05|8567.95|8567.95|0
1628608110000|2021-08-10 15:08:30|8569.28|8569.28|8571.07|8571.07|8571.07|8571.07|8569.28|8569.28|0
1628608120000|2021-08-10 15:08:40|8571.33|8571.33|8575.33|8575.33|8575.33|8575.33|8571.33|8571.33|0
1628608130000|2021-08-10 15:08:50|8575.4|8575.4|8577.11|8577.11|8577.28|8577.28|8575.4|8575.4|0
1628608140000|2021-08-10 15:09:00|8576.96|8576.96|8574.44|8574.44|8576.96|8576.96|8574.44|8574.44|0
1628608150000|2021-08-10 15:09:10|8574.55|8574.55|8573.37|8573.37|8574.55|8574.55|8572.96|8572.96|0
1628608160000|2021-08-10 15:09:20|8573.52|8573.52|8573.54|8573.54|8573.68|8573.68|8573.52|8573.52|0
1628608170000|2021-08-10 15:09:30|8571.82|8571.82|8572.91|8572.91|8572.91|8572.91|8571.82|8571.82|0
1628608180000|2021-08-10 15:09:40|8573.06|8573.06|8573.68|8573.68|8573.79|8573.79|8572.4|8572.4|0
1628608190000|2021-08-10 15:09:50|8573.38|8573.38|8572.31|8572.31|8573.38|8573.38|8571.92|8571.92|0
1628608200000|2021-08-10 15:10:00|8572.23|8572.23|8572.56|8572.56|8572.56|8572.56|8571.85|8571.85|0
1628608210000|2021-08-10 15:10:10|8572.63|8572.63|8573.03|8573.03|8573.03|8573.03|8572.11|8572.11|0
1628608220000|2021-08-10 15:10:20|8573.89|8573.89|8573.36|8573.36|8574.79|8574.79|8573.36|8573.36|0
1628608230000|2021-08-10 15:10:30|8573.29|8573.29|8571.96|8571.96|8573.29|8573.29|8571.89|8571.89|0
1628608240000|2021-08-10 15:10:40|8572.03|8572.03|8571.75|8571.75|8572.03|8572.03|8571.65|8571.65|0
1628608250000|2021-08-10 15:10:50|8570.89|8570.89|8570.89|8570.89|8570.89|8570.89|8570.89|8570.89|0
1628608260000|2021-08-10 15:11:00|8570.78|8570.78|8570.72|8570.72|8570.78|8570.78|8570.72|8570.72|0
1628608270000|2021-08-10 15:11:10|8570.09|8570.09|8568.94|8568.94|8570.13|8570.13|8568.94|8568.94|0
1628608280000|2021-08-10 15:11:20|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|0
1628608290000|2021-08-10 15:11:30|8568.76|8568.76|8569.34|8569.34|8569.34|8569.34|8568.48|8568.48|0
1628608300000|2021-08-10 15:11:40|8569.53|8569.53|8568.88|8568.88|8569.53|8569.53|8568.49|8568.49|0
1628608310000|2021-08-10 15:11:50|8568.02|8568.02|8568.34|8568.34|8568.34|8568.34|8567.09|8567.09|0
1628608320000|2021-08-10 15:12:00|8568.45|8568.45|8568.45|8568.45|8568.45|8568.45|8568.45|8568.45|0
1628608330000|2021-08-10 15:12:10|8568.59|8568.59|8568.54|8568.54|8568.59|8568.59|8568.33|8568.33|0
1628608340000|2021-08-10 15:12:20|8568.23|8568.23|8571.96|8571.96|8572.12|8572.12|8567.99|8567.99|0
1628608350000|2021-08-10 15:12:30|8571.27|8571.27|8570.66|8570.66|8571.27|8571.27|8570.57|8570.57|0
1628608360000|2021-08-10 15:12:40|8570.8|8570.8|8572.67|8572.67|8572.67|8572.67|8570.8|8570.8|0
1628608370000|2021-08-10 15:12:50|8572.74|8572.74|8572.89|8572.89|8572.89|8572.89|8572.67|8572.67|0
1628608380000|2021-08-10 15:13:00|8572.73|8572.73|8572.33|8572.33|8572.73|8572.73|8572.33|8572.33|0
1628608390000|2021-08-10 15:13:10|8572.4|8572.4|8572.42|8572.42|8572.42|8572.42|8572.4|8572.4|0
1628608400000|2021-08-10 15:13:20|8572.31|8572.31|8572.62|8572.62|8572.77|8572.77|8571.69|8571.69|0
1628608410000|2021-08-10 15:13:30|8572.23|8572.23|8572.25|8572.25|8572.25|8572.25|8572.15|8572.15|0
1628608420000|2021-08-10 15:13:40|8571.39|8571.39|8567.44|8567.44|8571.39|8571.39|8567.44|8567.44|0
1628608430000|2021-08-10 15:13:50|8567.36|8567.36|8567.29|8567.29|8567.36|8567.36|8567.29|8567.29|0
1628608440000|2021-08-10 15:14:00|8567.17|8567.17|8567.58|8567.58|8567.58|8567.58|8567.09|8567.09|0
1628608450000|2021-08-10 15:14:10|8567.2|8567.2|8568.67|8568.67|8568.67|8568.67|8567.2|8567.2|0
1628608460000|2021-08-10 15:14:20|8567.81|8567.81|8568.68|8568.68|8568.74|8568.74|8567.79|8567.79|0
1628608470000|2021-08-10 15:14:30|8568.78|8568.78|8568.86|8568.86|8568.89|8568.89|8568.78|8568.78|0
1628608480000|2021-08-10 15:14:40|8568.94|8568.94|8571.93|8571.93|8571.93|8571.93|8568.82|8568.82|0
1628608490000|2021-08-10 15:14:50|8571.85|8571.85|8570.65|8570.65|8571.85|8571.85|8570.65|8570.65|0
1628608500000|2021-08-10 15:15:00|8570.95|8570.95|8571.17|8571.17|8571.18|8571.18|8570.95|8570.95|0
1628608510000|2021-08-10 15:15:10|8571.28|8571.28|8571.43|8571.43|8571.43|8571.43|8571.28|8571.28|0
1628608520000|2021-08-10 15:15:20|8571.62|8571.62|8571.45|8571.45|8571.62|8571.62|8571.45|8571.45|0
1628608530000|2021-08-10 15:15:30|8571.64|8571.64|8571.45|8571.45|8571.83|8571.83|8571.45|8571.45|0
1628608540000|2021-08-10 15:15:40|8571.61|8571.61|8570.1|8570.1|8571.61|8571.61|8570.1|8570.1|0
1628608550000|2021-08-10 15:15:50|8569.95|8569.95|8569.31|8569.31|8569.95|8569.95|8569.23|8569.23|0
1628608560000|2021-08-10 15:16:00|8570.17|8570.17|8570.76|8570.76|8570.76|8570.76|8570.17|8570.17|0
1628608570000|2021-08-10 15:16:10|8570.63|8570.63|8569.72|8569.72|8570.63|8570.63|8569.72|8569.72|0
1628608580000|2021-08-10 15:16:20|8569.93|8569.93|8569.27|8569.27|8570.06|8570.06|8569.27|8569.27|0
1628608590000|2021-08-10 15:16:30|8569.47|8569.47|8568.86|8568.86|8569.47|8569.47|8568.84|8568.84|0
1628608600000|2021-08-10 15:16:40|8568.83|8568.83|8571.81|8571.81|8571.81|8571.81|8568.83|8568.83|0
1628608610000|2021-08-10 15:16:50|8572.12|8572.12|8573.28|8573.28|8573.33|8573.33|8572.12|8572.12|0
1628608620000|2021-08-10 15:17:00|8573.05|8573.05|8572.79|8572.79|8573.12|8573.12|8572.63|8572.63|0
1628608630000|2021-08-10 15:17:10|8572.98|8572.98|8572.84|8572.84|8573.65|8573.65|8572.79|8572.79|0
1628608640000|2021-08-10 15:17:20|8572.61|8572.61|8572.69|8572.69|8573.47|8573.47|8572.61|8572.61|0
1628608650000|2021-08-10 15:17:30|8573.55|8573.55|8574.41|8574.41|8574.41|8574.41|8573.55|8573.55|0
1628608660000|2021-08-10 15:17:40|8574.33|8574.33|8572.83|8572.83|8574.63|8574.63|8572.83|8572.83|0
1628608670000|2021-08-10 15:17:50|8572.75|8572.75|8573.05|8573.05|8573.05|8573.05|8572.6|8572.6|0
1628608680000|2021-08-10 15:18:00|8573.14|8573.14|8574.26|8574.26|8574.35|8574.35|8573.14|8573.14|0
1628608690000|2021-08-10 15:18:10|8574.19|8574.19|8574.03|8574.03|8574.19|8574.19|8573.71|8573.71|0
1628608700000|2021-08-10 15:18:20|8573.88|8573.88|8573.89|8573.89|8573.89|8573.89|8573.72|8573.72|0
1628608710000|2021-08-10 15:18:30|8574.02|8574.02|8574.16|8574.16|8574.32|8574.32|8574.02|8574.02|0
1628608720000|2021-08-10 15:18:40|8573.97|8573.97|8574.13|8574.13|8574.32|8574.32|8573.97|8573.97|0
1628608730000|2021-08-10 15:18:50|8574.04|8574.04|8574.45|8574.45|8574.77|8574.77|8574.01|8574.01|0
1628608740000|2021-08-10 15:19:00|8574.76|8574.76|8567.06|8567.06|8574.76|8574.76|8567.06|8567.06|0
1628608750000|2021-08-10 15:19:10|8566.68|8566.68|8567.93|8567.93|8568.02|8568.02|8566.68|8566.68|0
1628608760000|2021-08-10 15:19:20|8567.82|8567.82|8567.64|8567.64|8567.82|8567.82|8567.54|8567.54|0
1628608770000|2021-08-10 15:19:30|8567.87|8567.87|8568.76|8568.76|8568.76|8568.76|8567.83|8567.83|0
1628608780000|2021-08-10 15:19:40|8568.95|8568.95|8568.57|8568.57|8568.95|8568.95|8568.43|8568.43|0
1628608790000|2021-08-10 15:19:50|8568.54|8568.54|8569.13|8569.13|8569.27|8569.27|8568.41|8568.41|0
1628608800000|2021-08-10 15:20:00|8569.03|8569.03|8569.56|8569.56|8569.72|8569.72|8568.9|8568.9|0
1628608810000|2021-08-10 15:20:10|8569.87|8569.87|8570.22|8570.22|8570.52|8570.52|8569.8|8569.8|0
1628608820000|2021-08-10 15:20:20|8570.3|8570.3|8569.85|8569.85|8570.3|8570.3|8569.85|8569.85|0
1628608830000|2021-08-10 15:20:30|8570.01|8570.01|8570.87|8570.87|8570.87|8570.87|8570.01|8570.01|0
1628608840000|2021-08-10 15:20:40|8570.79|8570.79|8570.43|8570.43|8571.51|8571.51|8570.33|8570.33|0
1628608850000|2021-08-10 15:20:50|8570.22|8570.22|8569.85|8569.85|8570.22|8570.22|8569.84|8569.84|0
1628608860000|2021-08-10 15:21:00|8569.82|8569.82|8568.93|8568.93|8569.82|8569.82|8568.93|8568.93|0
1628608870000|2021-08-10 15:21:10|8568.91|8568.91|8568.58|8568.58|8568.91|8568.91|8568.58|8568.58|0
1628608880000|2021-08-10 15:21:20|8568.45|8568.45|8567.71|8567.71|8568.45|8568.45|8567.71|8567.71|0
1628608890000|2021-08-10 15:21:30|8567.56|8567.56|8566.72|8566.72|8567.64|8567.64|8566.53|8566.53|0
1628608900000|2021-08-10 15:21:40|8566.68|8566.68|8566.96|8566.96|8566.96|8566.96|8566.68|8566.68|0
1628608910000|2021-08-10 15:21:50|8567.15|8567.15|8567.26|8567.26|8567.26|8567.26|8567.15|8567.15|0
1628608920000|2021-08-10 15:22:00|8567.34|8567.34|8567.38|8567.38|8567.38|8567.38|8567.26|8567.26|0
1628608930000|2021-08-10 15:22:10|8567.35|8567.35|8568.81|8568.81|8568.81|8568.81|8567.35|8567.35|0
1628608940000|2021-08-10 15:22:20|8568.94|8568.94|8568.68|8568.68|8569.35|8569.35|8568.49|8568.49|0
1628608950000|2021-08-10 15:22:30|8568.79|8568.79|8569.19|8569.19|8569.19|8569.19|8568.79|8568.79|0
1628608960000|2021-08-10 15:22:40|8569.14|8569.14|8573.71|8573.71|8573.71|8573.71|8569|8569|0
1628608970000|2021-08-10 15:22:50|8573.4|8573.4|8574.59|8574.59|8574.59|8574.59|8573.21|8573.21|0
1628608980000|2021-08-10 15:23:00|8574.68|8574.68|8576.63|8576.63|8576.63|8576.63|8574.68|8574.68|0
1628608990000|2021-08-10 15:23:10|8577.01|8577.01|8576.5|8576.5|8577.01|8577.01|8576.5|8576.5|0
1628609000000|2021-08-10 15:23:20|8576.88|8576.88|8576.71|8576.71|8576.88|8576.88|8576.5|8576.5|0
1628609010000|2021-08-10 15:23:30|8576.6|8576.6|8576.31|8576.31|8576.6|8576.6|8575.6|8575.6|0
1628609020000|2021-08-10 15:23:40|8576.5|8576.5|8576.65|8576.65|8576.69|8576.69|8576.5|8576.5|0
1628609030000|2021-08-10 15:23:50|8576.46|8576.46|8579.67|8579.67|8579.67|8579.67|8576.27|8576.27|0
1628609040000|2021-08-10 15:24:00|8579.75|8579.75|8581.1|8581.1|8581.18|8581.18|8579.75|8579.75|0
1628609050000|2021-08-10 15:24:10|8581.15|8581.15|8578.81|8578.81|8581.15|8581.15|8578.36|8578.36|0
1628609060000|2021-08-10 15:24:20|8578.84|8578.84|8578.52|8578.52|8579.28|8579.28|8578.52|8578.52|0
1628609070000|2021-08-10 15:24:30|8578.71|8578.71|8579.44|8579.44|8579.53|8579.53|8578.71|8578.71|0
1628609080000|2021-08-10 15:24:40|8579.53|8579.53|8578.92|8578.92|8579.53|8579.53|8578.87|8578.87|0
1628609090000|2021-08-10 15:24:50|8578.87|8578.87|8578.88|8578.88|8578.95|8578.95|8578.81|8578.81|0
1628609100000|2021-08-10 15:25:00|8578.5|8578.5|8579.15|8579.15|8579.15|8579.15|8578.31|8578.31|0
1628609110000|2021-08-10 15:25:10|8579.23|8579.23|8579.45|8579.45|8579.66|8579.66|8579.23|8579.23|0
1628609120000|2021-08-10 15:25:20|8579.59|8579.59|8578.15|8578.15|8580.66|8580.66|8577.91|8577.91|0
1628609130000|2021-08-10 15:25:30|8578.36|8578.36|8578.02|8578.02|8578.36|8578.36|8577.91|8577.91|0
1628609140000|2021-08-10 15:25:40|8577.86|8577.86|8576.01|8576.01|8577.86|8577.86|8576.01|8576.01|0
1628609150000|2021-08-10 15:25:50|8576.26|8576.26|8575.5|8575.5|8576.37|8576.37|8575.44|8575.44|0
1628609160000|2021-08-10 15:26:00|8575.36|8575.36|8575.49|8575.49|8575.78|8575.78|8575.36|8575.36|0
1628609170000|2021-08-10 15:26:10|8575.68|8575.68|8575.8|8575.8|8575.86|8575.86|8575.68|8575.68|0
1628609180000|2021-08-10 15:26:20|8575.67|8575.67|8577.23|8577.23|8577.23|8577.23|8575.67|8575.67|0
1628609190000|2021-08-10 15:26:30|8577.02|8577.02|8576.76|8576.76|8577.11|8577.11|8576.76|8576.76|0
1628609200000|2021-08-10 15:26:40|8577.06|8577.06|8577.25|8577.25|8577.25|8577.25|8577.06|8577.06|0
1628609210000|2021-08-10 15:26:50|8577.31|8577.31|8577.32|8577.32|8577.61|8577.61|8577.31|8577.31|0
1628609220000|2021-08-10 15:27:00|8577.17|8577.17|8576.94|8576.94|8577.43|8577.43|8576.91|8576.91|0
1628609230000|2021-08-10 15:27:10|8576.87|8576.87|8576.76|8576.76|8576.98|8576.98|8576.41|8576.41|0
1628609240000|2021-08-10 15:27:20|8576.85|8576.85|8577|8577|8577.1|8577.1|8576.85|8576.85|0
1628609250000|2021-08-10 15:27:30|8577.08|8577.08|8578.12|8578.12|8578.12|8578.12|8576.97|8576.97|0
1628609260000|2021-08-10 15:27:40|8578.18|8578.18|8577.61|8577.61|8578.18|8578.18|8577.61|8577.61|0
1628609270000|2021-08-10 15:27:50|8577.72|8577.72|8577.94|8577.94|8578.22|8578.22|8577.61|8577.61|0
1628609280000|2021-08-10 15:28:00|8578.13|8578.13|8577.73|8577.73|8578.13|8578.13|8577.73|8577.73|0
1628609290000|2021-08-10 15:28:10|8577.75|8577.75|8577.3|8577.3|8577.79|8577.79|8577.14|8577.14|0
1628609300000|2021-08-10 15:28:20|8577.11|8577.11|8576.22|8576.22|8577.11|8577.11|8576.15|8576.15|0
1628609310000|2021-08-10 15:28:30|8576.07|8576.07|8575.08|8575.08|8576.68|8576.68|8573.97|8573.97|0
1628609320000|2021-08-10 15:28:40|8574.87|8574.87|8571.74|8571.74|8574.87|8574.87|8571.64|8571.64|0
1628609330000|2021-08-10 15:28:50|8571.93|8571.93|8570.68|8570.68|8576.24|8576.24|8569.82|8569.82|0
1628609340000|2021-08-10 15:29:00|8570.83|8570.83|8571.85|8571.85|8572.41|8572.41|8570.69|8570.69|0
1628609350000|2021-08-10 15:29:10|8571.77|8571.77|8571.08|8571.08|8571.96|8571.96|8570.69|8570.69|0
1628609360000|2021-08-10 15:29:20|8571.05|8571.05|8571.51|8571.51|8571.55|8571.55|8570.86|8570.86|0
1628609370000|2021-08-10 15:29:30|8571.24|8571.24|8570.94|8570.94|8575.49|8575.49|8570.94|8570.94|0
1628609380000|2021-08-10 15:29:40|8570.64|8570.64|8570.57|8570.57|8571.54|8571.54|8570.44|8570.44|0
1628609390000|2021-08-10 15:29:50|8570.67|8570.67|8568.98|8568.98|8574.65|8574.65|8568.98|8568.98|0
1628666100000|2021-08-11 07:15:00|8567.51|8567.51|8567.85|8567.85|8568.12|8568.12|8567.51|8567.51|0
1628666110000|2021-08-11 07:15:10|8568.06|8568.06|8567.96|8567.96|8568.43|8568.43|8567.6|8567.6|0
1628666120000|2021-08-11 07:15:20|8568.12|8568.12|8571.06|8571.06|8572.78|8572.78|8567.41|8567.41|0
1628666130000|2021-08-11 07:15:30|8571.25|8571.25|8571.42|8571.42|8571.71|8571.71|8571.12|8571.12|0
1628666140000|2021-08-11 07:15:40|8571.88|8571.88|8570.22|8570.22|8571.88|8571.88|8570.22|8570.22|0
1628666150000|2021-08-11 07:15:50|8571.54|8571.54|8572|8572|8572|8572|8571.45|8571.45|0
1628666160000|2021-08-11 07:16:00|8571.14|8571.14|8572.82|8572.82|8572.82|8572.82|8571.14|8571.14|0
1628666170000|2021-08-11 07:16:10|8572.75|8572.75|8570.96|8570.96|8572.75|8572.75|8570.96|8570.96|0
1628666180000|2021-08-11 07:16:20|8571.27|8571.27|8570.81|8570.81|8571.27|8571.27|8570.81|8570.81|0
1628666190000|2021-08-11 07:16:30|8571.04|8571.04|8570.97|8570.97|8571.04|8571.04|8570.81|8570.81|0
1628666200000|2021-08-11 07:16:40|8570.89|8570.89|8571.26|8571.26|8571.46|8571.46|8570.81|8570.81|0
1628666220000|2021-08-11 07:17:00|8571.18|8571.18|8573.76|8573.76|8573.76|8573.76|8570.87|8570.87|0
1628666230000|2021-08-11 07:17:10|8573.47|8573.47|8575.12|8575.12|8576.03|8576.03|8573.47|8573.47|0
1628666240000|2021-08-11 07:17:20|8575.98|8575.98|8577.32|8577.32|8577.55|8577.55|8574.36|8574.36|0
1628666250000|2021-08-11 07:17:30|8577.4|8577.4|8575.57|8575.57|8577.59|8577.59|8575.57|8575.57|0
1628666260000|2021-08-11 07:17:40|8576.04|8576.04|8578.01|8578.01|8578.01|8578.01|8576.04|8576.04|0
1628666270000|2021-08-11 07:17:50|8577.66|8577.66|8577.73|8577.73|8577.73|8577.73|8577.66|8577.66|0
1628666280000|2021-08-11 07:18:00|8578.03|8578.03|8578.03|8578.03|8578.03|8578.03|8578.03|8578.03|0
1628666290000|2021-08-11 07:18:10|8577.88|8577.88|8578.04|8578.04|8578.04|8578.04|8577.73|8577.73|0
1628666300000|2021-08-11 07:18:20|8578.61|8578.61|8578.93|8578.93|8579.31|8579.31|8578.61|8578.61|0
1628666310000|2021-08-11 07:18:30|8579.79|8579.79|8582.53|8582.53|8582.81|8582.81|8579.79|8579.79|0
1628666320000|2021-08-11 07:18:40|8582.75|8582.75|8581.28|8581.28|8582.75|8582.75|8581.14|8581.14|0
1628666330000|2021-08-11 07:18:50|8581.34|8581.34|8581.01|8581.01|8581.34|8581.34|8580.48|8580.48|0
1628666340000|2021-08-11 07:19:00|8578.43|8578.43|8579.59|8579.59|8581.53|8581.53|8578.43|8578.43|0
1628666350000|2021-08-11 07:19:10|8580.46|8580.46|8575.32|8575.32|8580.69|8580.69|8574.66|8574.66|0
1628666360000|2021-08-11 07:19:20|8576.1|8576.1|8575.76|8575.76|8576.1|8576.1|8575.1|8575.1|0
1628666370000|2021-08-11 07:19:30|8575.49|8575.49|8575.5|8575.5|8575.74|8575.74|8575.17|8575.17|0
1628666380000|2021-08-11 07:19:40|8575.33|8575.33|8576.04|8576.04|8576.19|8576.19|8575.18|8575.18|0
1628666390000|2021-08-11 07:19:50|8575.18|8575.18|8576.31|8576.31|8577.76|8577.76|8575.18|8575.18|0
1628666400000|2021-08-11 07:20:00|8576.23|8576.23|8575.14|8575.14|8576.23|8576.23|8575.14|8575.14|0
1628666410000|2021-08-11 07:20:10|8574.3|8574.3|8575.21|8575.21|8575.44|8575.44|8572.94|8572.94|0
1628666420000|2021-08-11 07:20:20|8574.9|8574.9|8575.76|8575.76|8575.76|8575.76|8573.95|8573.95|0
1628666430000|2021-08-11 07:20:30|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|0
1628666440000|2021-08-11 07:20:40|8575.37|8575.37|8572.59|8572.59|8575.37|8575.37|8571.66|8571.66|0
1628666450000|2021-08-11 07:20:50|8571.73|8571.73|8570.17|8570.17|8571.73|8571.73|8570.17|8570.17|0
1628666460000|2021-08-11 07:21:00|8569.79|8569.79|8562.49|8562.49|8569.79|8569.79|8560.77|8560.77|0
1628666470000|2021-08-11 07:21:10|8561.63|8561.63|8560.55|8560.55|8561.63|8561.63|8559.69|8559.69|0
1628666480000|2021-08-11 07:21:20|8560.01|8560.01|8560.01|8560.01|8560.01|8560.01|8560.01|8560.01|0
1628666490000|2021-08-11 07:21:30|8558.18|8558.18|8556.2|8556.2|8558.18|8558.18|8556.2|8556.2|0
1628666500000|2021-08-11 07:21:40|8556.36|8556.36|8555.89|8555.89|8556.36|8556.36|8555.89|8555.89|0
1628666510000|2021-08-11 07:21:50|8556.29|8556.29|8558.03|8558.03|8558.03|8558.03|8556.29|8556.29|0
1628666520000|2021-08-11 07:22:00|8556.31|8556.31|8558.89|8558.89|8558.89|8558.89|8556.31|8556.31|0
1628666530000|2021-08-11 07:22:10|8558.03|8558.03|8557.14|8557.14|8558.03|8558.03|8557.14|8557.14|0
1628666540000|2021-08-11 07:22:20|8556.9|8556.9|8556.43|8556.43|8556.9|8556.9|8555.57|8555.57|0
1628666550000|2021-08-11 07:22:30|8556.05|8556.05|8557.37|8557.37|8557.37|8557.37|8556.05|8556.05|0
1628666560000|2021-08-11 07:22:40|8558.07|8558.07|8558.89|8558.89|8559.81|8559.81|8558.02|8558.02|0
1628666570000|2021-08-11 07:22:50|8558.03|8558.03|8558.03|8558.03|8558.03|8558.03|8558.03|8558.03|0
1628666580000|2021-08-11 07:23:00|8557.97|8557.97|8559.21|8559.21|8559.69|8559.69|8556.25|8556.25|0
1628666590000|2021-08-11 07:23:10|8557.49|8557.49|8560.16|8560.16|8560.35|8560.35|8557.49|8557.49|0
1628666600000|2021-08-11 07:23:20|8560.26|8560.26|8560.51|8560.51|8560.51|8560.51|8558.79|8558.79|0
1628666610000|2021-08-11 07:23:30|8559.65|8559.65|8561.41|8561.41|8561.86|8561.86|8559.65|8559.65|0
1628666620000|2021-08-11 07:23:40|8561.96|8561.96|8561.61|8561.61|8562.37|8562.37|8561.61|8561.61|0
1628666640000|2021-08-11 07:24:00|8559.89|8559.89|8561.42|8561.42|8561.61|8561.61|8559.89|8559.89|0
1628666650000|2021-08-11 07:24:10|8560.85|8560.85|8561.27|8561.27|8561.27|8561.27|8560.85|8560.85|0
1628666660000|2021-08-11 07:24:20|8561.59|8561.59|8560.38|8560.38|8561.59|8561.59|8559.86|8559.86|0
1628666670000|2021-08-11 07:24:30|8561.24|8561.24|8560.23|8560.23|8561.24|8561.24|8560.23|8560.23|0
1628666680000|2021-08-11 07:24:40|8560.38|8560.38|8560.62|8560.62|8560.62|8560.62|8560.38|8560.38|0
1628666690000|2021-08-11 07:24:50|8560.77|8560.77|8558.7|8558.7|8560.77|8560.77|8558.7|8558.7|0
1628666700000|2021-08-11 07:25:00|8557.84|8557.84|8551.88|8551.88|8558.06|8558.06|8550.16|8550.16|0
1628666710000|2021-08-11 07:25:10|8551.96|8551.96|8550.01|8550.01|8551.96|8551.96|8549.69|8549.69|0
1628666720000|2021-08-11 07:25:20|8550.22|8550.22|8545.45|8545.45|8550.22|8550.22|8545.45|8545.45|0
1628666730000|2021-08-11 07:25:30|8543.72|8543.72|8541.3|8541.3|8543.72|8543.72|8541.3|8541.3|0
1628666740000|2021-08-11 07:25:40|8541.11|8541.11|8537.45|8537.45|8541.11|8541.11|8537.16|8537.16|0
1628666750000|2021-08-11 07:25:50|8537.92|8537.92|8537.25|8537.25|8537.92|8537.92|8537.25|8537.25|0
1628666760000|2021-08-11 07:26:00|8535.53|8535.53|8530.59|8530.59|8535.53|8535.53|8530.59|8530.59|0
1628666770000|2021-08-11 07:26:10|8530.98|8530.98|8541.17|8541.17|8543.09|8543.09|8530.98|8530.98|0
1628666780000|2021-08-11 07:26:20|8542.04|8542.04|8540.61|8540.61|8542.04|8542.04|8540.46|8540.46|0
1628666790000|2021-08-11 07:26:30|8540.57|8540.57|8539.05|8539.05|8540.57|8540.57|8538.67|8538.67|0
1628666800000|2021-08-11 07:26:40|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|8538.39|8538.39|0
1628666810000|2021-08-11 07:26:50|8539.63|8539.63|8538.16|8538.16|8539.63|8539.63|8538.16|8538.16|0
1628666820000|2021-08-11 07:27:00|8538.37|8538.37|8538.09|8538.09|8539.13|8539.13|8538.09|8538.09|0
1628666830000|2021-08-11 07:27:10|8537.33|8537.33|8538.35|8538.35|8538.35|8538.35|8537.33|8537.33|0
1628666840000|2021-08-11 07:27:20|8538.59|8538.59|8539.04|8539.04|8539.04|8539.04|8538.59|8538.59|0
1628666860000|2021-08-11 07:27:40|8539.06|8539.06|8539.5|8539.5|8539.5|8539.5|8538.85|8538.85|0
1628666870000|2021-08-11 07:27:50|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|0
1628666880000|2021-08-11 07:28:00|8538.89|8538.89|8542.63|8542.63|8542.63|8542.63|8538.89|8538.89|0
1628666890000|2021-08-11 07:28:10|8542.84|8542.84|8543.91|8543.91|8545.63|8545.63|8542.84|8542.84|0
1628666900000|2021-08-11 07:28:20|8544.1|8544.1|8546.1|8546.1|8546.1|8546.1|8544.1|8544.1|0
1628666910000|2021-08-11 07:28:30|8545.56|8545.56|8544.6|8544.6|8545.56|8545.56|8544.6|8544.6|0
1628666920000|2021-08-11 07:28:40|8544.54|8544.54|8544.03|8544.03|8544.89|8544.89|8544.03|8544.03|0
1628666930000|2021-08-11 07:28:50|8543.75|8543.75|8541.47|8541.47|8543.75|8543.75|8541.47|8541.47|0
1628666940000|2021-08-11 07:29:00|8541.62|8541.62|8541.73|8541.73|8541.73|8541.73|8541.62|8541.62|0
1628666950000|2021-08-11 07:29:10|8542.15|8542.15|8534.45|8534.45|8542.15|8542.15|8534.45|8534.45|0
1628666960000|2021-08-11 07:29:20|8534.29|8534.29|8533.78|8533.78|8535.21|8535.21|8533.49|8533.49|0
1628666970000|2021-08-11 07:29:30|8533.29|8533.29|8534.94|8534.94|8535.01|8535.01|8533.29|8533.29|0
1628666980000|2021-08-11 07:29:40|8534.78|8534.78|8534.71|8534.71|8534.78|8534.78|8534.71|8534.71|0
1628666990000|2021-08-11 07:29:50|8533.95|8533.95|8532.58|8532.58|8533.95|8533.95|8530.4|8530.4|0
1628667000000|2021-08-11 07:30:00|8530.34|8530.34|8530.81|8530.81|8530.81|8530.81|8530.34|8530.34|0
1628667010000|2021-08-11 07:30:10|8530.5|8530.5|8525.83|8525.83|8530.5|8530.5|8525.83|8525.83|0
1628667020000|2021-08-11 07:30:20|8525.91|8525.91|8526.19|8526.19|8526.47|8526.47|8525.83|8525.83|0
1628667030000|2021-08-11 07:30:30|8524.47|8524.47|8524.47|8524.47|8524.8|8524.8|8524.47|8524.47|0
1628667040000|2021-08-11 07:30:40|8522.41|8522.41|8525.23|8525.23|8525.48|8525.48|8521.88|8521.88|0
1628667050000|2021-08-11 07:30:50|8525.46|8525.46|8525.46|8525.46|8525.46|8525.46|8525.46|8525.46|0
1628667060000|2021-08-11 07:31:00|8524.96|8524.96|8522.04|8522.04|8524.96|8524.96|8522.04|8522.04|0
1628667070000|2021-08-11 07:31:10|8522.02|8522.02|8529.39|8529.39|8529.39|8529.39|8521.85|8521.85|0
1628667080000|2021-08-11 07:31:20|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|0
1628667090000|2021-08-11 07:31:30|8529.18|8529.18|8529.51|8529.51|8529.51|8529.51|8529.18|8529.18|0
1628667100000|2021-08-11 07:31:40|8529.99|8529.99|8527.85|8527.85|8530.43|8530.43|8527.85|8527.85|0
1628667110000|2021-08-11 07:31:50|8527.68|8527.68|8528.14|8528.14|8528.14|8528.14|8527.52|8527.52|0
1628667120000|2021-08-11 07:32:00|8527.28|8527.28|8530.5|8530.5|8530.5|8530.5|8527.28|8527.28|0
1628667130000|2021-08-11 07:32:10|8530.31|8530.31|8529.07|8529.07|8530.31|8530.31|8529.07|8529.07|0
1628667140000|2021-08-11 07:32:20|8529.15|8529.15|8530.35|8530.35|8530.96|8530.96|8529.15|8529.15|0
1628667150000|2021-08-11 07:32:30|8530.65|8530.65|8530.52|8530.52|8531.09|8531.09|8530.52|8530.52|0
1628667160000|2021-08-11 07:32:40|8530.33|8530.33|8528.7|8528.7|8530.33|8530.33|8528.7|8528.7|0
1628667170000|2021-08-11 07:32:50|8528.58|8528.58|8527.8|8527.8|8528.58|8528.58|8527.72|8527.72|0
1628667180000|2021-08-11 07:33:00|8527.74|8527.74|8528.99|8528.99|8529.13|8529.13|8526.88|8526.88|0
1628667190000|2021-08-11 07:33:10|8528.92|8528.92|8529.22|8529.22|8529.52|8529.52|8528.92|8528.92|0
1628667200000|2021-08-11 07:33:20|8528.61|8528.61|8528.7|8528.7|8528.7|8528.7|8528.38|8528.38|0
1628667210000|2021-08-11 07:33:30|8528.47|8528.47|8528.31|8528.31|8528.47|8528.47|8528.31|8528.31|0
1628667220000|2021-08-11 07:33:40|8527.93|8527.93|8527.56|8527.56|8527.93|8527.93|8527.56|8527.56|0
1628667230000|2021-08-11 07:33:50|8526.86|8526.86|8526.82|8526.82|8526.94|8526.94|8526.63|8526.63|0
1628667240000|2021-08-11 07:34:00|8526.4|8526.4|8520.55|8520.55|8527.19|8527.19|8520.55|8520.55|0
1628667250000|2021-08-11 07:34:10|8521.41|8521.41|8516.84|8516.84|8521.41|8521.41|8516.84|8516.84|0
1628667260000|2021-08-11 07:34:20|8516.78|8516.78|8512.49|8512.49|8516.78|8516.78|8512.49|8512.49|0
1628667270000|2021-08-11 07:34:30|8512.17|8512.17|8513.46|8513.46|8513.85|8513.85|8512.1|8512.1|0
1628667280000|2021-08-11 07:34:40|8513.32|8513.32|8513.32|8513.32|8513.32|8513.32|8513.17|8513.17|0
1628667290000|2021-08-11 07:34:50|8513.46|8513.46|8513|8513|8513.46|8513.46|8513|8513|0
1628667300000|2021-08-11 07:35:00|8511.32|8511.32|8511.52|8511.52|8511.52|8511.52|8510.61|8510.61|0
1628667310000|2021-08-11 07:35:10|8512.09|8512.09|8512.32|8512.32|8512.32|8512.32|8511.92|8511.92|0
1628667320000|2021-08-11 07:35:20|8512.4|8512.4|8512.26|8512.26|8512.57|8512.57|8512.26|8512.26|0
1628667330000|2021-08-11 07:35:30|8512.17|8512.17|8512.29|8512.29|8512.29|8512.29|8512.01|8512.01|0
1628667340000|2021-08-11 07:35:40|8512.12|8512.12|8511|8511|8512.12|8512.12|8510.85|8510.85|0
1628667350000|2021-08-11 07:35:50|8510.58|8510.58|8507.05|8507.05|8510.58|8510.58|8507.05|8507.05|0
1628667360000|2021-08-11 07:36:00|8506.98|8506.98|8498.3|8498.3|8506.98|8506.98|8498.11|8498.11|0
1628667370000|2021-08-11 07:36:10|8498.11|8498.11|8501.39|8501.39|8502.42|8502.42|8498.11|8498.11|0
1628667380000|2021-08-11 07:36:20|8501.33|8501.33|8501.88|8501.88|8501.96|8501.96|8501.33|8501.33|0
1628667390000|2021-08-11 07:36:30|8501.5|8501.5|8502.07|8502.07|8502.26|8502.26|8501.38|8501.38|0
1628667400000|2021-08-11 07:36:40|8501.99|8501.99|8501.99|8501.99|8501.99|8501.99|8501.99|8501.99|0
1628667410000|2021-08-11 07:36:50|8502.22|8502.22|8500.52|8500.52|8502.22|8502.22|8500.52|8500.52|0
1628667420000|2021-08-11 07:37:00|8500.79|8500.79|8498.37|8498.37|8500.79|8500.79|8497.51|8497.51|0
1628667430000|2021-08-11 07:37:10|8499.23|8499.23|8499.07|8499.07|8499.44|8499.44|8499.01|8499.01|0
1628667440000|2021-08-11 07:37:20|8499.93|8499.93|8494.14|8494.14|8501.65|8501.65|8494.14|8494.14|0
1628667450000|2021-08-11 07:37:30|8493.23|8493.23|8493.7|8493.7|8494.44|8494.44|8493.23|8493.23|0
1628667460000|2021-08-11 07:37:40|8493.76|8493.76|8492.2|8492.2|8494.52|8494.52|8492.2|8492.2|0
1628667470000|2021-08-11 07:37:50|8492.01|8492.01|8492|8492|8492.01|8492.01|8491.95|8491.95|0
1628667480000|2021-08-11 07:38:00|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|0
1628667490000|2021-08-11 07:38:10|8491.9|8491.9|8491.86|8491.86|8492.28|8492.28|8491.86|8491.86|0
1628667500000|2021-08-11 07:38:20|8490.95|8490.95|8490.4|8490.4|8491.14|8491.14|8490.4|8490.4|0
1628667510000|2021-08-11 07:38:30|8490.21|8490.21|8492.23|8492.23|8492.23|8492.23|8490.21|8490.21|0
1628667520000|2021-08-11 07:38:40|8492.54|8492.54|8492.86|8492.86|8492.86|8492.86|8492.54|8492.54|0
1628667530000|2021-08-11 07:38:50|8493.49|8493.49|8497.17|8497.17|8497.17|8497.17|8493.49|8493.49|0
1628667540000|2021-08-11 07:39:00|8497.79|8497.79|8498.09|8498.09|8498.09|8498.09|8497.79|8497.79|0
1628667550000|2021-08-11 07:39:10|8498.15|8498.15|8498.22|8498.22|8498.22|8498.22|8498.15|8498.15|0
1628667560000|2021-08-11 07:39:20|8500.03|8500.03|8501|8501|8501|8501|8498.13|8498.13|0
1628667570000|2021-08-11 07:39:30|8499.44|8499.44|8499.71|8499.71|8500.57|8500.57|8499.36|8499.36|0
1628667580000|2021-08-11 07:39:40|8498.85|8498.85|8497.87|8497.87|8498.85|8498.85|8497.87|8497.87|0
1628667590000|2021-08-11 07:39:50|8498.18|8498.18|8497.45|8497.45|8498.18|8498.18|8497.45|8497.45|0
1628667600000|2021-08-11 07:40:00|8497.14|8497.14|8496.14|8496.14|8497.14|8497.14|8495.75|8495.75|0
1628667610000|2021-08-11 07:40:10|8497|8497|8498.02|8498.02|8498.02|8498.02|8497|8497|0
1628667620000|2021-08-11 07:40:20|8498.32|8498.32|8498.33|8498.33|8498.64|8498.64|8498.17|8498.17|0
1628667630000|2021-08-11 07:40:30|8494.02|8494.02|8494.88|8494.88|8494.88|8494.88|8494.02|8494.02|0
1628667640000|2021-08-11 07:40:40|8494.58|8494.58|8495.76|8495.76|8495.76|8495.76|8493.9|8493.9|0
1628667660000|2021-08-11 07:41:00|8495.71|8495.71|8492.42|8492.42|8495.71|8495.71|8491.56|8491.56|0
1628667670000|2021-08-11 07:41:10|8491.56|8491.56|8494.9|8494.9|8494.9|8494.9|8490.7|8490.7|0
1628667680000|2021-08-11 07:41:20|8494.49|8494.49|8494.72|8494.72|8494.72|8494.72|8494.49|8494.49|0
1628667690000|2021-08-11 07:41:30|8496.44|8496.44|8496.7|8496.7|8496.83|8496.83|8496.14|8496.14|0
1628667700000|2021-08-11 07:41:40|8497.56|8497.56|8497.91|8497.91|8498.42|8498.42|8497.56|8497.56|0
1628667710000|2021-08-11 07:41:50|8497.74|8497.74|8497.74|8497.74|8497.74|8497.74|8497.74|8497.74|0
1628667720000|2021-08-11 07:42:00|8497.59|8497.59|8495.67|8495.67|8497.59|8497.59|8495.67|8495.67|0
1628667730000|2021-08-11 07:42:10|8496.28|8496.28|8498.47|8498.47|8498.47|8498.47|8496.15|8496.15|0
1628667740000|2021-08-11 07:42:20|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|0
1628667750000|2021-08-11 07:42:30|8500.24|8500.24|8500.77|8500.77|8500.77|8500.77|8500.16|8500.16|0
1628667760000|2021-08-11 07:42:40|8504.21|8504.21|8506.83|8506.83|8506.83|8506.83|8504.21|8504.21|0
1628667770000|2021-08-11 07:42:50|8505.97|8505.97|8504.44|8504.44|8506.35|8506.35|8504.44|8504.44|0
1628667780000|2021-08-11 07:43:00|8504.53|8504.53|8503.48|8503.48|8504.53|8504.53|8503.48|8503.48|0
1628667790000|2021-08-11 07:43:10|8502.88|8502.88|8501.45|8501.45|8502.88|8502.88|8501.45|8501.45|0
1628667800000|2021-08-11 07:43:20|8501.64|8501.64|8499.76|8499.76|8501.64|8501.64|8499.66|8499.66|0
1628667810000|2021-08-11 07:43:30|8499.96|8499.96|8501.61|8501.61|8501.61|8501.61|8499.96|8499.96|0
1628667820000|2021-08-11 07:43:40|8501.83|8501.83|8502.39|8502.39|8502.39|8502.39|8501.83|8501.83|0
1628667830000|2021-08-11 07:43:50|8502.48|8502.48|8500.86|8500.86|8502.48|8502.48|8500.86|8500.86|0
1628667840000|2021-08-11 07:44:00|8500.78|8500.78|8499.85|8499.85|8500.78|8500.78|8499.85|8499.85|0
1628667850000|2021-08-11 07:44:10|8499.79|8499.79|8499.17|8499.17|8499.79|8499.79|8498.86|8498.86|0
1628667860000|2021-08-11 07:44:20|8498.94|8498.94|8498.78|8498.78|8498.94|8498.94|8498.78|8498.78|0
1628667870000|2021-08-11 07:44:30|8499.01|8499.01|8499|8499|8499.32|8499.32|8498.7|8498.7|0
1628667880000|2021-08-11 07:44:40|8499.19|8499.19|8503.8|8503.8|8503.8|8503.8|8497.88|8497.88|0
1628667890000|2021-08-11 07:44:50|8503.04|8503.04|8501.75|8501.75|8503.04|8503.04|8501.75|8501.75|0
1628667900000|2021-08-11 07:45:00|8501.67|8501.67|8501.6|8501.6|8501.67|8501.67|8501.6|8501.6|0
1628667910000|2021-08-11 07:45:10|8501.72|8501.72|8504.07|8504.07|8504.07|8504.07|8501.72|8501.72|0
1628667920000|2021-08-11 07:45:20|8503.97|8503.97|8503.86|8503.86|8503.97|8503.97|8503.86|8503.86|0
1628667930000|2021-08-11 07:45:30|8503.81|8503.81|8507.12|8507.12|8507.12|8507.12|8503.68|8503.68|0
1628667940000|2021-08-11 07:45:40|8507.2|8507.2|8506.52|8506.52|8507.2|8507.2|8506.52|8506.52|0
1628667950000|2021-08-11 07:45:50|8506.46|8506.46|8506.96|8506.96|8506.96|8506.96|8506.46|8506.46|0
1628667960000|2021-08-11 07:46:00|8506.77|8506.77|8505.41|8505.41|8506.77|8506.77|8505.41|8505.41|0
1628667970000|2021-08-11 07:46:10|8505.47|8505.47|8507.58|8507.58|8507.58|8507.58|8505.47|8505.47|0
1628667980000|2021-08-11 07:46:20|8507.43|8507.43|8508.64|8508.64|8508.8|8508.8|8507.43|8507.43|0
1628667990000|2021-08-11 07:46:30|8508.56|8508.56|8508.56|8508.56|8508.56|8508.56|8508.56|8508.56|0
1628668000000|2021-08-11 07:46:40|8509.32|8509.32|8509.61|8509.61|8510.24|8510.24|8509.32|8509.32|0
1628668010000|2021-08-11 07:46:50|8509.97|8509.97|8511.17|8511.17|8511.17|8511.17|8509.75|8509.75|0
1628668020000|2021-08-11 07:47:00|8510.79|8510.79|8510.1|8510.1|8511.2|8511.2|8510.1|8510.1|0
1628668030000|2021-08-11 07:47:10|8510.29|8510.29|8510.64|8510.64|8510.64|8510.64|8510.22|8510.22|0
1628668040000|2021-08-11 07:47:20|8510.95|8510.95|8511.21|8511.21|8511.21|8511.21|8510.95|8510.95|0
1628668050000|2021-08-11 07:47:30|8511.4|8511.4|8511.05|8511.05|8511.53|8511.53|8510.67|8510.67|0
1628668060000|2021-08-11 07:47:40|8511.24|8511.24|8511.3|8511.3|8511.3|8511.3|8511.24|8511.24|0
1628668070000|2021-08-11 07:47:50|8511.95|8511.95|8511.91|8511.91|8511.95|8511.95|8511.83|8511.83|0
1628668080000|2021-08-11 07:48:00|8512.3|8512.3|8521.11|8521.11|8521.11|8521.11|8512.3|8512.3|0
1628668100000|2021-08-11 07:48:20|8521.74|8521.74|8523.23|8523.23|8523.23|8523.23|8521.66|8521.66|0
1628668110000|2021-08-11 07:48:30|8523.51|8523.51|8523.18|8523.18|8523.51|8523.51|8523.18|8523.18|0
1628668120000|2021-08-11 07:48:40|8523.75|8523.75|8524.13|8524.13|8524.13|8524.13|8523.75|8523.75|0
1628668130000|2021-08-11 07:48:50|8524.21|8524.21|8531.68|8531.68|8531.7|8531.7|8524.21|8524.21|0
1628668140000|2021-08-11 07:49:00|8531.52|8531.52|8529.97|8529.97|8531.52|8531.52|8529.97|8529.97|0
1628668160000|2021-08-11 07:49:20|8529.82|8529.82|8529.82|8529.82|8529.82|8529.82|8529.82|8529.82|0
1628668170000|2021-08-11 07:49:30|8529.66|8529.66|8529.66|8529.66|8529.82|8529.82|8529.28|8529.28|0
1628668180000|2021-08-11 07:49:40|8529.96|8529.96|8529.75|8529.75|8529.96|8529.96|8529.75|8529.75|0
1628668190000|2021-08-11 07:49:50|8528.4|8528.4|8526.93|8526.93|8528.4|8528.4|8526.93|8526.93|0
1628668200000|2021-08-11 07:50:00|8526.36|8526.36|8526.57|8526.57|8526.57|8526.57|8526.36|8526.36|0
1628668210000|2021-08-11 07:50:10|8526.22|8526.22|8526.22|8526.22|8526.22|8526.22|8526.22|8526.22|0
1628668220000|2021-08-11 07:50:20|8526.08|8526.08|8526.1|8526.1|8526.19|8526.19|8526.08|8526.08|0
1628668230000|2021-08-11 07:50:30|8527.6|8527.6|8527.57|8527.57|8527.6|8527.6|8527.57|8527.57|0
1628668250000|2021-08-11 07:50:50|8527.38|8527.38|8527.59|8527.59|8527.59|8527.59|8527.38|8527.38|0
1628668260000|2021-08-11 07:51:00|8527.9|8527.9|8533.1|8533.1|8533.94|8533.94|8527.2|8527.2|0
1628668270000|2021-08-11 07:51:10|8533.26|8533.26|8533.05|8533.05|8533.26|8533.26|8533.05|8533.05|0
1628668280000|2021-08-11 07:51:20|8532.43|8532.43|8532.43|8532.43|8532.43|8532.43|8532.43|8532.43|0
1628668290000|2021-08-11 07:51:30|8532.36|8532.36|8533.68|8533.68|8534.54|8534.54|8532.36|8532.36|0
1628668300000|2021-08-11 07:51:40|8534.17|8534.17|8535.49|8535.49|8535.49|8535.49|8533.52|8533.52|0
1628668310000|2021-08-11 07:51:50|8534.92|8534.92|8533.97|8533.97|8535|8535|8533.37|8533.37|0
1628668320000|2021-08-11 07:52:00|8533.89|8533.89|8534.35|8534.35|8534.35|8534.35|8533.89|8533.89|0
1628668330000|2021-08-11 07:52:10|8534.45|8534.45|8534.83|8534.83|8535.14|8535.14|8534.45|8534.45|0
1628668340000|2021-08-11 07:52:20|8533.97|8533.97|8535.3|8535.3|8535.3|8535.3|8533.97|8533.97|0
1628668350000|2021-08-11 07:52:30|8535.51|8535.51|8535.11|8535.11|8535.51|8535.51|8534.65|8534.65|0
1628668360000|2021-08-11 07:52:40|8536.04|8536.04|8536.48|8536.48|8536.48|8536.48|8536.04|8536.04|0
1628668370000|2021-08-11 07:52:50|8536.46|8536.46|8536.44|8536.44|8536.46|8536.46|8536.44|8536.44|0
1628668380000|2021-08-11 07:53:00|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|0
1628668390000|2021-08-11 07:53:10|8536.44|8536.44|8536.5|8536.5|8536.5|8536.5|8536.44|8536.44|0
1628668400000|2021-08-11 07:53:20|8536.58|8536.58|8537.18|8537.18|8537.49|8537.49|8536.58|8536.58|0
1628668410000|2021-08-11 07:53:30|8538.23|8538.23|8538.58|8538.58|8538.58|8538.58|8538.23|8538.23|0
1628668420000|2021-08-11 07:53:40|8538.82|8538.82|8539.92|8539.92|8539.92|8539.92|8538.82|8538.82|0
1628668430000|2021-08-11 07:53:50|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|0
1628668450000|2021-08-11 07:54:10|8540.94|8540.94|8541.21|8541.21|8541.21|8541.21|8540.94|8540.94|0
1628668470000|2021-08-11 07:54:30|8540.31|8540.31|8538.06|8538.06|8540.31|8540.31|8538.06|8538.06|0
1628668490000|2021-08-11 07:54:50|8537.98|8537.98|8537.68|8537.68|8537.98|8537.98|8537.68|8537.68|0
1628668500000|2021-08-11 07:55:00|8537.22|8537.22|8536.8|8536.8|8537.22|8537.22|8536.8|8536.8|0
1628668510000|2021-08-11 07:55:10|8536.61|8536.61|8535.83|8535.83|8536.71|8536.71|8535.83|8535.83|0
1628668520000|2021-08-11 07:55:20|8535.55|8535.55|8530.51|8530.51|8535.55|8535.55|8530.51|8530.51|0
1628668530000|2021-08-11 07:55:30|8527.93|8527.93|8526.66|8526.66|8527.93|8527.93|8526.66|8526.66|0
1628668540000|2021-08-11 07:55:40|8526.45|8526.45|8519.6|8519.6|8526.45|8526.45|8519.6|8519.6|0
1628668550000|2021-08-11 07:55:50|8519.55|8519.55|8518.38|8518.38|8519.55|8519.55|8517.77|8517.77|0
1628668560000|2021-08-11 07:56:00|8518.2|8518.2|8518.56|8518.56|8518.56|8518.56|8517.94|8517.94|0
1628668570000|2021-08-11 07:56:10|8516.84|8516.84|8514.91|8514.91|8516.84|8516.84|8514.91|8514.91|0
1628668580000|2021-08-11 07:56:20|8514.37|8514.37|8510.74|8510.74|8514.37|8514.37|8510.74|8510.74|0
1628668590000|2021-08-11 07:56:30|8511.04|8511.04|8511.28|8511.28|8511.28|8511.28|8510.25|8510.25|0
1628668600000|2021-08-11 07:56:40|8511.47|8511.47|8511.93|8511.93|8511.93|8511.93|8511.47|8511.47|0
1628668610000|2021-08-11 07:56:50|8511.07|8511.07|8518.07|8518.07|8518.07|8518.07|8511.07|8511.07|0
1628668620000|2021-08-11 07:57:00|8517.21|8517.21|8516.42|8516.42|8517.21|8517.21|8516.42|8516.42|0
1628668630000|2021-08-11 07:57:10|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|0
1628668640000|2021-08-11 07:57:20|8515.79|8515.79|8515.93|8515.93|8516.04|8516.04|8515.74|8515.74|0
1628668650000|2021-08-11 07:57:30|8515.77|8515.77|8514.91|8514.91|8515.77|8515.77|8514.91|8514.91|0
1628668660000|2021-08-11 07:57:40|8514.05|8514.05|8512.72|8512.72|8514.05|8514.05|8512.18|8512.18|0
1628668670000|2021-08-11 07:57:50|8512.64|8512.64|8512.37|8512.37|8512.75|8512.75|8512.37|8512.37|0
1628668680000|2021-08-11 07:58:00|8513.23|8513.23|8513.1|8513.1|8513.23|8513.23|8513.1|8513.1|0
1628668690000|2021-08-11 07:58:10|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|0
1628668700000|2021-08-11 07:58:20|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|0
1628668720000|2021-08-11 07:58:40|8511.57|8511.57|8511.38|8511.38|8511.73|8511.73|8511.38|8511.38|0
1628668730000|2021-08-11 07:58:50|8511.69|8511.69|8512.83|8512.83|8512.83|8512.83|8511.69|8511.69|0
1628668740000|2021-08-11 07:59:00|8512.52|8512.52|8512.75|8512.75|8512.77|8512.77|8512.52|8512.52|0
1628668750000|2021-08-11 07:59:10|8512.96|8512.96|8512.12|8512.12|8512.96|8512.96|8512.12|8512.12|0
1628668760000|2021-08-11 07:59:20|8512.43|8512.43|8512.67|8512.67|8512.75|8512.75|8512.43|8512.43|0
1628668770000|2021-08-11 07:59:30|8512.05|8512.05|8511.02|8511.02|8512.05|8512.05|8511.02|8511.02|0
1628668780000|2021-08-11 07:59:40|8509.88|8509.88|8510.04|8510.04|8510.04|8510.04|8509.88|8509.88|0
1628668790000|2021-08-11 07:59:50|8509.88|8509.88|8509.77|8509.77|8509.88|8509.88|8509.77|8509.77|0
1628668800000|2021-08-11 08:00:00|8509.49|8509.49|8508.72|8508.72|8509.49|8509.49|8508.63|8508.63|0
1628668810000|2021-08-11 08:00:10|8508.83|8508.83|8508.08|8508.08|8508.83|8508.83|8507.97|8507.97|0
1628668820000|2021-08-11 08:00:20|8508.05|8508.05|8506.88|8506.88|8508.19|8508.19|8506.88|8506.88|0
1628668830000|2021-08-11 08:00:30|8507.74|8507.74|8509.8|8509.8|8511.39|8511.39|8507.74|8507.74|0
1628668840000|2021-08-11 08:00:40|8509.49|8509.49|8509.23|8509.23|8509.49|8509.49|8508.77|8508.77|0
1628668850000|2021-08-11 08:00:50|8509.76|8509.76|8510.47|8510.47|8510.47|8510.47|8509.76|8509.76|0
1628668860000|2021-08-11 08:01:00|8512.19|8512.19|8514.99|8514.99|8514.99|8514.99|8512.19|8512.19|0
1628668880000|2021-08-11 08:01:20|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|0
1628668890000|2021-08-11 08:01:30|8514.93|8514.93|8514.61|8514.61|8514.93|8514.93|8514.61|8514.61|0
1628668900000|2021-08-11 08:01:40|8514.49|8514.49|8514.55|8514.55|8514.55|8514.55|8514.49|8514.49|0
1628668910000|2021-08-11 08:01:50|8514.81|8514.81|8513.39|8513.39|8514.81|8514.81|8513.39|8513.39|0
1628668920000|2021-08-11 08:02:00|8513.58|8513.58|8515.98|8515.98|8516.25|8516.25|8513.58|8513.58|0
1628668930000|2021-08-11 08:02:10|8515.91|8515.91|8515.56|8515.56|8516.1|8516.1|8515.56|8515.56|0
1628668940000|2021-08-11 08:02:20|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|0
1628668950000|2021-08-11 08:02:30|8515.34|8515.34|8515.4|8515.4|8515.4|8515.4|8515.34|8515.34|0
1628668960000|2021-08-11 08:02:40|8515.78|8515.78|8515.86|8515.86|8515.86|8515.86|8515.78|8515.78|0
1628668970000|2021-08-11 08:02:50|8516.03|8516.03|8516.03|8516.03|8516.03|8516.03|8516.03|8516.03|0
1628668980000|2021-08-11 08:03:00|8516.08|8516.08|8515.57|8515.57|8516.08|8516.08|8515.57|8515.57|0
1628669010000|2021-08-11 08:03:30|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|0
1628669020000|2021-08-11 08:03:40|8516.24|8516.24|8519.85|8519.85|8519.85|8519.85|8516.24|8516.24|0
1628669030000|2021-08-11 08:03:50|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|0
1628669040000|2021-08-11 08:04:00|8519.8|8519.8|8519.74|8519.74|8519.8|8519.8|8519.74|8519.74|0
1628669050000|2021-08-11 08:04:10|8519.9|8519.9|8520.18|8520.18|8520.18|8520.18|8519.9|8519.9|0
1628669060000|2021-08-11 08:04:20|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|0
1628669070000|2021-08-11 08:04:30|8519.82|8519.82|8520.1|8520.1|8520.1|8520.1|8519.82|8519.82|0
1628669080000|2021-08-11 08:04:40|8520|8520|8520|8520|8520|8520|8520|8520|0
1628669090000|2021-08-11 08:04:50|8520.11|8520.11|8523.86|8523.86|8523.86|8523.86|8520.11|8520.11|0
1628669100000|2021-08-11 08:05:00|8524.72|8524.72|8524.7|8524.7|8524.72|8524.72|8523.86|8523.86|0
1628669110000|2021-08-11 08:05:10|8524.8|8524.8|8525.58|8525.58|8525.58|8525.58|8524.7|8524.7|0
1628669120000|2021-08-11 08:05:20|8526.18|8526.18|8526.06|8526.06|8526.18|8526.18|8525.93|8525.93|0
1628669130000|2021-08-11 08:05:30|8526.44|8526.44|8526.47|8526.47|8526.47|8526.47|8526.28|8526.28|0
1628669140000|2021-08-11 08:05:40|8526.56|8526.56|8528.43|8528.43|8528.43|8528.43|8526.56|8526.56|0
1628669160000|2021-08-11 08:06:00|8528.24|8528.24|8525.86|8525.86|8529.1|8529.1|8525.86|8525.86|0
1628669190000|2021-08-11 08:06:30|8525.66|8525.66|8522.66|8522.66|8525.66|8525.66|8522.66|8522.66|0
1628669200000|2021-08-11 08:06:40|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|0
1628669210000|2021-08-11 08:06:50|8522.66|8522.66|8522.6|8522.6|8522.66|8522.66|8522.6|8522.6|0
1628669220000|2021-08-11 08:07:00|8523.14|8523.14|8522.9|8522.9|8523.14|8523.14|8522.28|8522.28|0
1628669230000|2021-08-11 08:07:10|8522.33|8522.33|8521.95|8521.95|8522.33|8522.33|8521.95|8521.95|0
1628669240000|2021-08-11 08:07:20|8521.76|8521.76|8520.84|8520.84|8521.76|8521.76|8520.84|8520.84|0
1628669250000|2021-08-11 08:07:30|8520.78|8520.78|8521.17|8521.17|8521.17|8521.17|8520.78|8520.78|0
1628669260000|2021-08-11 08:07:40|8520.95|8520.95|8521.96|8521.96|8521.96|8521.96|8520.76|8520.76|0
1628669270000|2021-08-11 08:07:50|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|0
1628669280000|2021-08-11 08:08:00|8523.11|8523.11|8523.21|8523.21|8523.21|8523.21|8523.11|8523.11|0
1628669290000|2021-08-11 08:08:10|8523.29|8523.29|8523|8523|8523.29|8523.29|8523|8523|0
1628669300000|2021-08-11 08:08:20|8522.85|8522.85|8523.01|8523.01|8523.23|8523.23|8522.85|8522.85|0
1628669310000|2021-08-11 08:08:30|8522.8|8522.8|8523.01|8523.01|8523.01|8523.01|8522.8|8522.8|0
1628669320000|2021-08-11 08:08:40|8523.87|8523.87|8523.34|8523.34|8524.06|8524.06|8523.34|8523.34|0
1628669330000|2021-08-11 08:08:50|8522.48|8522.48|8522.56|8522.56|8522.56|8522.56|8522.48|8522.48|0
1628669340000|2021-08-11 08:09:00|8522.41|8522.41|8524.15|8524.15|8524.15|8524.15|8522.21|8522.21|0
1628669350000|2021-08-11 08:09:10|8524.31|8524.31|8524.36|8524.36|8524.36|8524.36|8524.31|8524.31|0
1628669360000|2021-08-11 08:09:20|8524.67|8524.67|8525.13|8525.13|8525.19|8525.19|8524.52|8524.52|0
1628669370000|2021-08-11 08:09:30|8525.55|8525.55|8528.75|8528.75|8528.75|8528.75|8525.55|8525.55|0
1628669380000|2021-08-11 08:09:40|8528.67|8528.67|8529.05|8529.05|8529.05|8529.05|8528.67|8528.67|0
1628669390000|2021-08-11 08:09:50|8529.24|8529.24|8528.79|8528.79|8529.33|8529.33|8528.79|8528.79|0
1628669400000|2021-08-11 08:10:00|8528.17|8528.17|8527.44|8527.44|8528.17|8528.17|8527.44|8527.44|0
1628669410000|2021-08-11 08:10:10|8527.51|8527.51|8526.73|8526.73|8527.59|8527.59|8526.73|8526.73|0
1628669420000|2021-08-11 08:10:20|8526.81|8526.81|8527.73|8527.73|8527.73|8527.73|8526.81|8526.81|0
1628669440000|2021-08-11 08:10:40|8527.81|8527.81|8527.29|8527.29|8528.05|8528.05|8527.29|8527.29|0
1628669470000|2021-08-11 08:11:10|8527.21|8527.21|8526.9|8526.9|8527.21|8527.21|8526.9|8526.9|0
1628669480000|2021-08-11 08:11:20|8526.71|8526.71|8524.99|8524.99|8526.71|8526.71|8524.99|8524.99|0
1628669510000|2021-08-11 08:11:50|8524.94|8524.94|8524.61|8524.61|8524.99|8524.99|8524.61|8524.61|0
1628669520000|2021-08-11 08:12:00|8524.01|8524.01|8523.42|8523.42|8524.01|8524.01|8523.4|8523.4|0
1628669530000|2021-08-11 08:12:10|8522.82|8522.82|8523.16|8523.16|8523.31|8523.31|8522.82|8522.82|0
1628669550000|2021-08-11 08:12:30|8523.73|8523.73|8527.28|8527.28|8527.36|8527.36|8523.73|8523.73|0
1628669560000|2021-08-11 08:12:40|8527.2|8527.2|8528.92|8528.92|8528.92|8528.92|8527.2|8527.2|0
1628669570000|2021-08-11 08:12:50|8529.19|8529.19|8530.91|8530.91|8530.91|8530.91|8529.19|8529.19|0
1628669580000|2021-08-11 08:13:00|8531.77|8531.77|8532.83|8532.83|8532.83|8532.83|8531.77|8531.77|0
1628669590000|2021-08-11 08:13:10|8532.89|8532.89|8534.2|8534.2|8534.2|8534.2|8532.89|8532.89|0
1628669600000|2021-08-11 08:13:20|8534.13|8534.13|8533.99|8533.99|8534.13|8534.13|8533.99|8533.99|0
1628669610000|2021-08-11 08:13:30|8533.8|8533.8|8540.48|8540.48|8540.48|8540.48|8533.8|8533.8|0
1628669620000|2021-08-11 08:13:40|8540.41|8540.41|8540.37|8540.37|8540.43|8540.43|8540.35|8540.35|0
1628669630000|2021-08-11 08:13:50|8540.56|8540.56|8540.76|8540.76|8540.76|8540.76|8540.56|8540.56|0
1628669640000|2021-08-11 08:14:00|8541.3|8541.3|8541.18|8541.18|8541.74|8541.74|8540.9|8540.9|0
1628669650000|2021-08-11 08:14:10|8542.04|8542.04|8541.93|8541.93|8542.04|8542.04|8541.93|8541.93|0
1628669660000|2021-08-11 08:14:20|8542.07|8542.07|8542.86|8542.86|8543.72|8543.72|8542|8542|0
1628669670000|2021-08-11 08:14:30|8543.47|8543.47|8543.47|8543.47|8544.07|8544.07|8543.47|8543.47|0
1628669680000|2021-08-11 08:14:40|8543.31|8543.31|8543.47|8543.47|8543.47|8543.47|8543.24|8543.24|0
1628669690000|2021-08-11 08:14:50|8543.53|8543.53|8544.7|8544.7|8544.7|8544.7|8543.53|8543.53|0
1628669700000|2021-08-11 08:15:00|8545.61|8545.61|8547.04|8547.04|8547.04|8547.04|8545.61|8545.61|0
1628669710000|2021-08-11 08:15:10|8547.07|8547.07|8547.49|8547.49|8547.49|8547.49|8547.07|8547.07|0
1628669720000|2021-08-11 08:15:20|8547.57|8547.57|8546.76|8546.76|8547.57|8547.57|8546.76|8546.76|0
1628669730000|2021-08-11 08:15:30|8546.95|8546.95|8547.06|8547.06|8547.06|8547.06|8546.95|8546.95|0
1628669740000|2021-08-11 08:15:40|8546.92|8546.92|8546.62|8546.62|8547.53|8547.53|8546.62|8546.62|0
1628669750000|2021-08-11 08:15:50|8546.7|8546.7|8545.77|8545.77|8546.7|8546.7|8545.77|8545.77|0
1628669760000|2021-08-11 08:16:00|8545.97|8545.97|8541.86|8541.86|8546.83|8546.83|8541.86|8541.86|0
1628669770000|2021-08-11 08:16:10|8541.88|8541.88|8541.18|8541.18|8542.04|8542.04|8541.14|8541.14|0
1628669780000|2021-08-11 08:16:20|8541.24|8541.24|8542.79|8542.79|8542.96|8542.96|8540.38|8540.38|0
1628669790000|2021-08-11 08:16:30|8542.68|8542.68|8542.7|8542.7|8542.7|8542.7|8542.51|8542.51|0
1628669810000|2021-08-11 08:16:50|8542.57|8542.57|8541.46|8541.46|8542.57|8542.57|8541.46|8541.46|0
1628669840000|2021-08-11 08:17:20|8543.18|8543.18|8547.05|8547.05|8547.05|8547.05|8543.18|8543.18|0
1628669850000|2021-08-11 08:17:30|8547.24|8547.24|8552.13|8552.13|8552.13|8552.13|8547.24|8547.24|0
1628669860000|2021-08-11 08:17:40|8552.23|8552.23|8552.19|8552.19|8552.34|8552.34|8551.76|8551.76|0
1628669870000|2021-08-11 08:17:50|8552.13|8552.13|8549.25|8549.25|8552.13|8552.13|8549.25|8549.25|0
1628669880000|2021-08-11 08:18:00|8548.08|8548.08|8543.99|8543.99|8548.08|8548.08|8540.81|8540.81|0
1628669890000|2021-08-11 08:18:10|8543.61|8543.61|8543.61|8543.61|8543.61|8543.61|8543.61|8543.61|0
1628669900000|2021-08-11 08:18:20|8543.8|8543.8|8543.61|8543.61|8543.8|8543.8|8543.61|8543.61|0
1628669910000|2021-08-11 08:18:30|8543.45|8543.45|8542.53|8542.53|8543.45|8543.45|8542.53|8542.53|0
1628669930000|2021-08-11 08:18:50|8538.71|8538.71|8538.71|8538.71|8538.71|8538.71|8538.71|8538.71|0
1628669940000|2021-08-11 08:19:00|8538.56|8538.56|8536.62|8536.62|8538.56|8538.56|8536.62|8536.62|0
1628669950000|2021-08-11 08:19:10|8536.46|8536.46|8537.24|8537.24|8537.39|8537.39|8536.46|8536.46|0
1628669960000|2021-08-11 08:19:20|8537.21|8537.21|8536.74|8536.74|8537.21|8537.21|8536.69|8536.69|0
1628669970000|2021-08-11 08:19:30|8537.6|8537.6|8536.74|8536.74|8537.6|8537.6|8536.74|8536.74|0
1628669990000|2021-08-11 08:19:50|8536.55|8536.55|8536.17|8536.17|8536.55|8536.55|8536.17|8536.17|0
1628670000000|2021-08-11 08:20:00|8537.89|8537.89|8537.89|8537.89|8537.89|8537.89|8537.89|8537.89|0
1628670010000|2021-08-11 08:20:10|8538.11|8538.11|8537.53|8537.53|8538.39|8538.39|8537.53|8537.53|0
1628670030000|2021-08-11 08:20:30|8537.15|8537.15|8537.06|8537.06|8537.15|8537.15|8536.29|8536.29|0
1628670040000|2021-08-11 08:20:40|8537.14|8537.14|8538.23|8538.23|8538.23|8538.23|8537.14|8537.14|0
1628670050000|2021-08-11 08:20:50|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|0
1628670060000|2021-08-11 08:21:00|8536.72|8536.72|8535.51|8535.51|8536.72|8536.72|8535.51|8535.51|0
1628670070000|2021-08-11 08:21:10|8534.65|8534.65|8535.36|8535.36|8535.47|8535.47|8534.65|8534.65|0
1628670080000|2021-08-11 08:21:20|8534.89|8534.89|8534.51|8534.51|8534.89|8534.89|8534.51|8534.51|0
1628670090000|2021-08-11 08:21:30|8533.37|8533.37|8533.03|8533.03|8533.37|8533.37|8533.03|8533.03|0
1628670100000|2021-08-11 08:21:40|8532.97|8532.97|8533.42|8533.42|8533.42|8533.42|8532.88|8532.88|0
1628670110000|2021-08-11 08:21:50|8533.61|8533.61|8532.37|8532.37|8533.61|8533.61|8532.37|8532.37|0
1628670120000|2021-08-11 08:22:00|8531.51|8531.51|8533.38|8533.38|8533.57|8533.57|8530.63|8530.63|0
1628670130000|2021-08-11 08:22:10|8533|8533|8531.53|8531.53|8533|8533|8531.53|8531.53|0
1628670140000|2021-08-11 08:22:20|8532.86|8532.86|8532.96|8532.96|8533.43|8533.43|8532.86|8532.86|0
1628670150000|2021-08-11 08:22:30|8533.15|8533.15|8534.28|8534.28|8534.87|8534.87|8533.15|8533.15|0
1628670160000|2021-08-11 08:22:40|8534.66|8534.66|8534.77|8534.77|8534.77|8534.77|8534.66|8534.66|0
1628670170000|2021-08-11 08:22:50|8533.86|8533.86|8535.07|8535.07|8535.07|8535.07|8533.86|8533.86|0
1628670180000|2021-08-11 08:23:00|8535.49|8535.49|8535.49|8535.49|8535.49|8535.49|8535.49|8535.49|0
1628670190000|2021-08-11 08:23:10|8535.51|8535.51|8535.6|8535.6|8535.62|8535.62|8535.43|8535.43|0
1628670210000|2021-08-11 08:23:30|8535.29|8535.29|8533.46|8533.46|8535.29|8535.29|8533.46|8533.46|0
1628670220000|2021-08-11 08:23:40|8533.4|8533.4|8533.11|8533.11|8533.4|8533.4|8533.11|8533.11|0
1628670230000|2021-08-11 08:23:50|8533.21|8533.21|8531.83|8531.83|8533.21|8533.21|8531.83|8531.83|0
1628670240000|2021-08-11 08:24:00|8531.57|8531.57|8530.29|8530.29|8531.57|8531.57|8530.26|8530.26|0
1628670250000|2021-08-11 08:24:10|8530.45|8530.45|8531.14|8531.14|8531.14|8531.14|8530.45|8530.45|0
1628670260000|2021-08-11 08:24:20|8530.93|8530.93|8530.75|8530.75|8530.93|8530.93|8530.75|8530.75|0
1628670270000|2021-08-11 08:24:30|8530.83|8530.83|8534.41|8534.41|8534.41|8534.41|8530.83|8530.83|0
1628670280000|2021-08-11 08:24:40|8535.28|8535.28|8536.33|8536.33|8536.33|8536.33|8535.28|8535.28|0
1628670290000|2021-08-11 08:24:50|8536.44|8536.44|8536.35|8536.35|8536.44|8536.44|8536.35|8536.35|0
1628670310000|2021-08-11 08:25:10|8536.41|8536.41|8534.22|8534.22|8536.41|8536.41|8534.22|8534.22|0
1628670320000|2021-08-11 08:25:20|8533.84|8533.84|8533.53|8533.53|8533.84|8533.84|8533.53|8533.53|0
1628670330000|2021-08-11 08:25:30|8533.39|8533.39|8533.23|8533.23|8533.39|8533.39|8532.92|8532.92|0
1628670340000|2021-08-11 08:25:40|8532.66|8532.66|8532.66|8532.66|8532.66|8532.66|8532.66|8532.66|0
1628670350000|2021-08-11 08:25:50|8532.28|8532.28|8532.58|8532.58|8532.58|8532.58|8531.4|8531.4|0
1628670360000|2021-08-11 08:26:00|8532.96|8532.96|8533|8533|8533.15|8533.15|8532.96|8532.96|0
1628670380000|2021-08-11 08:26:20|8533.86|8533.86|8535.58|8535.58|8535.58|8535.58|8533.86|8533.86|0
1628670390000|2021-08-11 08:26:30|8535.64|8535.64|8536.36|8536.36|8536.36|8536.36|8535.58|8535.58|0
1628670400000|2021-08-11 08:26:40|8536.56|8536.56|8537.96|8537.96|8539.02|8539.02|8536.56|8536.56|0
1628670410000|2021-08-11 08:26:50|8538.02|8538.02|8538.94|8538.94|8539.29|8539.29|8538.02|8538.02|0
1628670420000|2021-08-11 08:27:00|8538.89|8538.89|8538.89|8538.89|8538.89|8538.89|8538.89|8538.89|0
1628670430000|2021-08-11 08:27:10|8538.03|8538.03|8536.79|8536.79|8538.03|8538.03|8536.79|8536.79|0
1628670440000|2021-08-11 08:27:20|8536.22|8536.22|8536.22|8536.22|8536.22|8536.22|8536.22|8536.22|0
1628670450000|2021-08-11 08:27:30|8536.64|8536.64|8536.64|8536.64|8536.64|8536.64|8536.64|8536.64|0
1628670460000|2021-08-11 08:27:40|8536.72|8536.72|8536.72|8536.72|8536.72|8536.72|8536.72|8536.72|0
1628670470000|2021-08-11 08:27:50|8536.11|8536.11|8535.61|8535.61|8536.18|8536.18|8535.42|8535.42|0
1628670480000|2021-08-11 08:28:00|8534.75|8534.75|8534.93|8534.93|8534.93|8534.93|8534.69|8534.69|0
1628670490000|2021-08-11 08:28:10|8537.51|8537.51|8535.42|8535.42|8537.51|8537.51|8535.42|8535.42|0
1628670500000|2021-08-11 08:28:20|8534.95|8534.95|8535.27|8535.27|8535.27|8535.27|8533.55|8533.55|0
1628670510000|2021-08-11 08:28:30|8535.08|8535.08|8535.22|8535.22|8535.22|8535.22|8534.09|8534.09|0
1628670520000|2021-08-11 08:28:40|8534.99|8534.99|8534.94|8534.94|8535.97|8535.97|8534.94|8534.94|0
1628670530000|2021-08-11 08:28:50|8535.19|8535.19|8535.19|8535.19|8535.19|8535.19|8535.19|8535.19|0
1628670540000|2021-08-11 08:29:00|8535.43|8535.43|8535.73|8535.73|8535.73|8535.73|8535.43|8535.43|0
1628670550000|2021-08-11 08:29:10|8534.87|8534.87|8535.18|8535.18|8535.25|8535.25|8534.87|8534.87|0
1628670560000|2021-08-11 08:29:20|8535.26|8535.26|8535.28|8535.28|8535.34|8535.34|8535.26|8535.26|0
1628670580000|2021-08-11 08:29:40|8535.2|8535.2|8537.22|8537.22|8537.22|8537.22|8535.2|8535.2|0
1628670590000|2021-08-11 08:29:50|8537.07|8537.07|8537.07|8537.07|8537.07|8537.07|8536.91|8536.91|0
1628670600000|2021-08-11 08:30:00|8538.25|8538.25|8538.84|8538.84|8538.84|8538.84|8538.25|8538.25|0
1628670610000|2021-08-11 08:30:10|8538.46|8538.46|8535.7|8535.7|8538.59|8538.59|8535.7|8535.7|0
1628670620000|2021-08-11 08:30:20|8535.54|8535.54|8535.98|8535.98|8535.98|8535.98|8535.12|8535.12|0
1628670630000|2021-08-11 08:30:30|8535.6|8535.6|8535.77|8535.77|8535.77|8535.77|8535.6|8535.6|0
1628670640000|2021-08-11 08:30:40|8534.91|8534.91|8535.69|8535.69|8535.69|8535.69|8534.91|8534.91|0
1628670660000|2021-08-11 08:31:00|8535.71|8535.71|8535.45|8535.45|8536.88|8536.88|8534.59|8534.59|0
1628670670000|2021-08-11 08:31:10|8535.22|8535.22|8535.53|8535.53|8535.53|8535.53|8534.83|8534.83|0
1628670680000|2021-08-11 08:31:20|8535.61|8535.61|8535.72|8535.72|8535.92|8535.92|8535.61|8535.61|0
1628670690000|2021-08-11 08:31:30|8535.31|8535.31|8535.39|8535.39|8535.39|8535.39|8535.31|8535.31|0
1628670700000|2021-08-11 08:31:40|8535.31|8535.31|8535.78|8535.78|8535.78|8535.78|8535.31|8535.31|0
1628670720000|2021-08-11 08:32:00|8536.78|8536.78|8537.3|8537.3|8537.3|8537.3|8536.78|8536.78|0
1628670730000|2021-08-11 08:32:10|8538.16|8538.16|8538.16|8538.16|8538.16|8538.16|8538.16|8538.16|0
1628670740000|2021-08-11 08:32:20|8539.15|8539.15|8540.86|8540.86|8541.1|8541.1|8539.15|8539.15|0
1628670750000|2021-08-11 08:32:30|8541.06|8541.06|8543.66|8543.66|8543.66|8543.66|8541.06|8541.06|0
1628670760000|2021-08-11 08:32:40|8543.56|8543.56|8543.75|8543.75|8543.75|8543.75|8543.56|8543.56|0
1628670770000|2021-08-11 08:32:50|8543.86|8543.86|8544.64|8544.64|8544.64|8544.64|8543.86|8543.86|0
1628670780000|2021-08-11 08:33:00|8544.9|8544.9|8544.57|8544.57|8544.9|8544.9|8544.57|8544.57|0
1628670790000|2021-08-11 08:33:10|8544.89|8544.89|8544.89|8544.89|8544.89|8544.89|8544.89|8544.89|0
1628670800000|2021-08-11 08:33:20|8546.41|8546.41|8546.57|8546.57|8546.57|8546.57|8546.41|8546.41|0
1628670810000|2021-08-11 08:33:30|8546.41|8546.41|8547.93|8547.93|8548.09|8548.09|8546.41|8546.41|0
1628670820000|2021-08-11 08:33:40|8548.28|8548.28|8548.67|8548.67|8548.67|8548.67|8548.28|8548.28|0
1628670830000|2021-08-11 08:33:50|8550.39|8550.39|8552.21|8552.21|8552.21|8552.21|8550.39|8550.39|0
1628670840000|2021-08-11 08:34:00|8552.27|8552.27|8552.4|8552.4|8552.4|8552.4|8552.27|8552.27|0
1628670860000|2021-08-11 08:34:20|8552.32|8552.32|8552.55|8552.55|8552.55|8552.55|8552.32|8552.32|0
1628670870000|2021-08-11 08:34:30|8552.7|8552.7|8552.15|8552.15|8553.19|8553.19|8552.15|8552.15|0
1628670880000|2021-08-11 08:34:40|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|8552.3|0
1628670890000|2021-08-11 08:34:50|8552.36|8552.36|8552.91|8552.91|8553.16|8553.16|8552.36|8552.36|0
1628670900000|2021-08-11 08:35:00|8553.3|8553.3|8553.37|8553.37|8553.37|8553.37|8553.03|8553.03|0
1628670910000|2021-08-11 08:35:10|8552.51|8552.51|8552.43|8552.43|8552.51|8552.51|8552.43|8552.43|0
1628670920000|2021-08-11 08:35:20|8550.96|8550.96|8547.61|8547.61|8550.96|8550.96|8547.61|8547.61|0
1628670930000|2021-08-11 08:35:30|8547.39|8547.39|8547.16|8547.16|8547.39|8547.39|8547.01|8547.01|0
1628670940000|2021-08-11 08:35:40|8546.62|8546.62|8546.62|8546.62|8546.62|8546.62|8546.62|8546.62|0
1628670960000|2021-08-11 08:36:00|8546.43|8546.43|8546.89|8546.89|8546.89|8546.89|8546.43|8546.43|0
1628670990000|2021-08-11 08:36:30|8547.95|8547.95|8547.23|8547.23|8547.95|8547.95|8547.23|8547.23|0
1628671000000|2021-08-11 08:36:40|8547.44|8547.44|8548.39|8548.39|8548.39|8548.39|8547.44|8547.44|0
1628671010000|2021-08-11 08:36:50|8548.5|8548.5|8548.88|8548.88|8548.88|8548.88|8548.5|8548.5|0
1628671020000|2021-08-11 08:37:00|8549.03|8549.03|8548.84|8548.84|8549.03|8549.03|8548.8|8548.8|0
1628671030000|2021-08-11 08:37:10|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|0
1628671040000|2021-08-11 08:37:20|8547.04|8547.04|8546.96|8546.96|8547.04|8547.04|8546.88|8546.88|0
1628671050000|2021-08-11 08:37:30|8547.34|8547.34|8547.5|8547.5|8547.5|8547.5|8547.34|8547.34|0
1628671060000|2021-08-11 08:37:40|8547.71|8547.71|8545.92|8545.92|8547.71|8547.71|8544.2|8544.2|0
1628671070000|2021-08-11 08:37:50|8546.78|8546.78|8545.92|8545.92|8546.78|8546.78|8545.92|8545.92|0
1628671080000|2021-08-11 08:38:00|8546.78|8546.78|8546.72|8546.72|8546.78|8546.78|8546.72|8546.72|0
1628671090000|2021-08-11 08:38:10|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|0
1628671100000|2021-08-11 08:38:20|8546.82|8546.82|8546.82|8546.82|8546.82|8546.82|8546.82|8546.82|0
1628671110000|2021-08-11 08:38:30|8545.61|8545.61|8544.54|8544.54|8546.03|8546.03|8544.54|8544.54|0
1628671120000|2021-08-11 08:38:40|8543.68|8543.68|8543.58|8543.58|8543.68|8543.68|8543.47|8543.47|0
1628671140000|2021-08-11 08:39:00|8543.27|8543.27|8542.89|8542.89|8543.27|8543.27|8542.89|8542.89|0
1628671160000|2021-08-11 08:39:20|8542.7|8542.7|8542.7|8542.7|8542.7|8542.7|8542.7|8542.7|0
1628671170000|2021-08-11 08:39:30|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|0
1628671190000|2021-08-11 08:39:50|8541.84|8541.84|8540.92|8540.92|8541.84|8541.84|8540.92|8540.92|0
1628671210000|2021-08-11 08:40:10|8541|8541|8541.19|8541.19|8541.19|8541.19|8541|8541|0
1628671220000|2021-08-11 08:40:20|8541.38|8541.38|8540.68|8540.68|8541.54|8541.54|8540.68|8540.68|0
1628671230000|2021-08-11 08:40:30|8540.45|8540.45|8540.21|8540.21|8540.45|8540.45|8540.21|8540.21|0
1628671240000|2021-08-11 08:40:40|8540.52|8540.52|8540.99|8540.99|8540.99|8540.99|8540.52|8540.52|0
1628671250000|2021-08-11 08:40:50|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|0
1628671260000|2021-08-11 08:41:00|8540.95|8540.95|8540.87|8540.87|8540.95|8540.95|8540.87|8540.87|0
1628671270000|2021-08-11 08:41:10|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|0
1628671280000|2021-08-11 08:41:20|8541.09|8541.09|8544.4|8544.4|8544.4|8544.4|8541.09|8541.09|0
1628671300000|2021-08-11 08:41:40|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|0
1628671310000|2021-08-11 08:41:50|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|0
1628671320000|2021-08-11 08:42:00|8544.1|8544.1|8544.1|8544.1|8544.25|8544.25|8544.1|8544.1|0
1628671330000|2021-08-11 08:42:10|8543.79|8543.79|8543.48|8543.48|8543.79|8543.79|8543.48|8543.48|0
1628671340000|2021-08-11 08:42:20|8542.27|8542.27|8541.96|8541.96|8542.27|8542.27|8541.96|8541.96|0
1628671350000|2021-08-11 08:42:30|8542.05|8542.05|8541.63|8541.63|8542.05|8542.05|8541.63|8541.63|0
1628671360000|2021-08-11 08:42:40|8541.79|8541.79|8541.87|8541.87|8541.87|8541.87|8541.79|8541.79|0
1628671370000|2021-08-11 08:42:50|8542.07|8542.07|8542.07|8542.07|8542.07|8542.07|8542.07|8542.07|0
1628671380000|2021-08-11 08:43:00|8541.77|8541.77|8541.39|8541.39|8541.77|8541.77|8541.39|8541.39|0
1628671390000|2021-08-11 08:43:10|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|0
1628671400000|2021-08-11 08:43:20|8541.66|8541.66|8542.2|8542.2|8542.5|8542.5|8541.66|8541.66|0
1628671410000|2021-08-11 08:43:30|8543.2|8543.2|8543.05|8543.05|8543.2|8543.2|8543.05|8543.05|0
1628671420000|2021-08-11 08:43:40|8543.33|8543.33|8544.21|8544.21|8544.21|8544.21|8543.26|8543.26|0
1628671430000|2021-08-11 08:43:50|8544.36|8544.36|8544.58|8544.58|8546.1|8546.1|8544.36|8544.36|0
1628671440000|2021-08-11 08:44:00|8544.82|8544.82|8544.56|8544.56|8544.95|8544.95|8544.56|8544.56|0
1628671450000|2021-08-11 08:44:10|8544.86|8544.86|8546.29|8546.29|8546.29|8546.29|8544.86|8544.86|0
1628671460000|2021-08-11 08:44:20|8546.45|8546.45|8545.74|8545.74|8546.6|8546.6|8545.74|8545.74|0
1628671490000|2021-08-11 08:44:50|8546.13|8546.13|8546.13|8546.13|8546.13|8546.13|8546.13|8546.13|0
1628671500000|2021-08-11 08:45:00|8546.22|8546.22|8546.22|8546.22|8546.22|8546.22|8546.22|8546.22|0
1628671510000|2021-08-11 08:45:10|8546.32|8546.32|8546.19|8546.19|8546.32|8546.32|8546.19|8546.19|0
1628671520000|2021-08-11 08:45:20|8546.4|8546.4|8546.35|8546.35|8547.21|8547.21|8546.35|8546.35|0
1628671530000|2021-08-11 08:45:30|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|0
1628671540000|2021-08-11 08:45:40|8546|8546|8545.16|8545.16|8546|8546|8545.16|8545.16|0
1628671550000|2021-08-11 08:45:50|8545.19|8545.19|8545.73|8545.73|8545.73|8545.73|8545.19|8545.19|0
1628671560000|2021-08-11 08:46:00|8545.54|8545.54|8544.87|8544.87|8545.54|8545.54|8544.68|8544.68|0
1628671570000|2021-08-11 08:46:10|8544.93|8544.93|8548.12|8548.12|8548.12|8548.12|8544.93|8544.93|0
1628671580000|2021-08-11 08:46:20|8547.93|8547.93|8547.93|8547.93|8547.93|8547.93|8547.93|8547.93|0
1628671590000|2021-08-11 08:46:30|8547.98|8547.98|8553.14|8553.14|8554|8554|8547.98|8547.98|0
1628671600000|2021-08-11 08:46:40|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|0
1628671610000|2021-08-11 08:46:50|8553.52|8553.52|8553.74|8553.74|8553.97|8553.97|8553.51|8553.51|0
1628671620000|2021-08-11 08:47:00|8553.95|8553.95|8553.09|8553.09|8553.95|8553.95|8553.09|8553.09|0
1628671630000|2021-08-11 08:47:10|8553.3|8553.3|8553.03|8553.03|8553.89|8553.89|8553.03|8553.03|0
1628671640000|2021-08-11 08:47:20|8553.11|8553.11|8553.11|8553.11|8553.11|8553.11|8553.11|8553.11|0
1628671650000|2021-08-11 08:47:30|8553.42|8553.42|8552.86|8552.86|8553.72|8553.72|8552.86|8552.86|0
1628671660000|2021-08-11 08:47:40|8553.05|8553.05|8553.27|8553.27|8553.27|8553.27|8552.86|8552.86|0
1628671670000|2021-08-11 08:47:50|8553.29|8553.29|8553.56|8553.56|8553.56|8553.56|8552.99|8552.99|0
1628671680000|2021-08-11 08:48:00|8553.88|8553.88|8553.97|8553.97|8553.97|8553.97|8553.59|8553.59|0
1628671690000|2021-08-11 08:48:10|8553.87|8553.87|8552.66|8552.66|8553.87|8553.87|8552.36|8552.36|0
1628671700000|2021-08-11 08:48:20|8552.45|8552.45|8551.62|8551.62|8552.67|8552.67|8551.62|8551.62|0
1628671710000|2021-08-11 08:48:30|8551.54|8551.54|8551.47|8551.47|8551.54|8551.54|8551.47|8551.47|0
1628671720000|2021-08-11 08:48:40|8550.9|8550.9|8551.87|8551.87|8551.87|8551.87|8550.69|8550.69|0
1628671730000|2021-08-11 08:48:50|8551.3|8551.3|8551.3|8551.3|8551.3|8551.3|8551.3|8551.3|0
1628671740000|2021-08-11 08:49:00|8553.02|8553.02|8551.75|8551.75|8553.02|8553.02|8551.06|8551.06|0
1628671750000|2021-08-11 08:49:10|8552.13|8552.13|8551.75|8551.75|8552.13|8552.13|8551.75|8551.75|0
1628671760000|2021-08-11 08:49:20|8552.13|8552.13|8552.05|8552.05|8552.13|8552.13|8552.05|8552.05|0
1628671770000|2021-08-11 08:49:30|8552.24|8552.24|8554.14|8554.14|8554.14|8554.14|8552.24|8552.24|0
1628671780000|2021-08-11 08:49:40|8553.99|8553.99|8552.08|8552.08|8554.15|8554.15|8551.83|8551.83|0
1628671790000|2021-08-11 08:49:50|8551.51|8551.51|8552.57|8552.57|8552.57|8552.57|8551.51|8551.51|0
1628671800000|2021-08-11 08:50:00|8553.14|8553.14|8552.75|8552.75|8553.14|8553.14|8552.75|8552.75|0
1628671810000|2021-08-11 08:50:10|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|0
1628671820000|2021-08-11 08:50:20|8552.62|8552.62|8552.3|8552.3|8552.62|8552.62|8552.3|8552.3|0
1628671830000|2021-08-11 08:50:30|8552.53|8552.53|8552.77|8552.77|8552.77|8552.77|8552.53|8552.53|0
1628671840000|2021-08-11 08:50:40|8552.61|8552.61|8552.38|8552.38|8552.7|8552.7|8552.38|8552.38|0
1628671850000|2021-08-11 08:50:50|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|0
1628671860000|2021-08-11 08:51:00|8552.38|8552.38|8552.38|8552.38|8552.38|8552.38|8552.38|8552.38|0
1628671870000|2021-08-11 08:51:10|8553.24|8553.24|8553.73|8553.73|8553.73|8553.73|8553.24|8553.24|0
1628671880000|2021-08-11 08:51:20|8553.68|8553.68|8553.68|8553.68|8553.68|8553.68|8553.68|8553.68|0
1628671890000|2021-08-11 08:51:30|8553.76|8553.76|8553.76|8553.76|8553.92|8553.92|8553.76|8553.76|0
1628671900000|2021-08-11 08:51:40|8553.69|8553.69|8552.7|8552.7|8553.69|8553.69|8552.28|8552.28|0
1628671910000|2021-08-11 08:51:50|8552.64|8552.64|8552.54|8552.54|8552.64|8552.64|8552.54|8552.54|0
1628671920000|2021-08-11 08:52:00|8551.68|8551.68|8551.45|8551.45|8551.68|8551.68|8551.45|8551.45|0
1628671950000|2021-08-11 08:52:30|8551.64|8551.64|8556.25|8556.25|8556.25|8556.25|8551.64|8551.64|0
1628671960000|2021-08-11 08:52:40|8556.09|8556.09|8557.14|8557.14|8557.14|8557.14|8556.09|8556.09|0
1628671970000|2021-08-11 08:52:50|8557.3|8557.3|8557.71|8557.71|8557.71|8557.71|8557.3|8557.3|0
1628671980000|2021-08-11 08:53:00|8558.13|8558.13|8558.09|8558.09|8558.13|8558.13|8558.09|8558.09|0
1628671990000|2021-08-11 08:53:10|8557.23|8557.23|8557.81|8557.81|8558.11|8558.11|8557.2|8557.2|0
1628672010000|2021-08-11 08:53:30|8557.42|8557.42|8557.58|8557.58|8557.58|8557.58|8557.42|8557.42|0
1628672020000|2021-08-11 08:53:40|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|0
1628672030000|2021-08-11 08:53:50|8557.62|8557.62|8557.69|8557.69|8557.69|8557.69|8557.62|8557.62|0
1628672040000|2021-08-11 08:54:00|8558.28|8558.28|8558.5|8558.5|8558.65|8558.65|8558.28|8558.28|0
1628672050000|2021-08-11 08:54:10|8558.66|8558.66|8558.35|8558.35|8558.66|8558.66|8558.35|8558.35|0
1628672060000|2021-08-11 08:54:20|8558.46|8558.46|8558.86|8558.86|8558.86|8558.86|8558.46|8558.46|0
1628672070000|2021-08-11 08:54:30|8559.11|8559.11|8560.85|8560.85|8560.85|8560.85|8559.1|8559.1|0
1628672080000|2021-08-11 08:54:40|8561.01|8561.01|8561.01|8561.01|8561.01|8561.01|8561.01|8561.01|0
1628672090000|2021-08-11 08:54:50|8561.39|8561.39|8562.15|8562.15|8563.01|8563.01|8561.08|8561.08|0
1628672100000|2021-08-11 08:55:00|8561.92|8561.92|8559.21|8559.21|8561.92|8561.92|8559.21|8559.21|0
1628672110000|2021-08-11 08:55:10|8559.59|8559.59|8559.43|8559.43|8559.59|8559.59|8558.94|8558.94|0
1628672120000|2021-08-11 08:55:20|8559.22|8559.22|8559.5|8559.5|8559.58|8559.58|8559.22|8559.22|0
1628672130000|2021-08-11 08:55:30|8559.4|8559.4|8559.52|8559.52|8559.52|8559.52|8559.4|8559.4|0
1628672140000|2021-08-11 08:55:40|8559.59|8559.59|8559.33|8559.33|8559.59|8559.59|8559.33|8559.33|0
1628672150000|2021-08-11 08:55:50|8559.14|8559.14|8557.85|8557.85|8559.38|8559.38|8557.64|8557.64|0
1628672160000|2021-08-11 08:56:00|8557.9|8557.9|8559.68|8559.68|8559.68|8559.68|8557.9|8557.9|0
1628672170000|2021-08-11 08:56:10|8559.3|8559.3|8559.84|8559.84|8559.84|8559.84|8558.92|8558.92|0
1628672180000|2021-08-11 08:56:20|8559.46|8559.46|8559.27|8559.27|8559.65|8559.65|8559.27|8559.27|0
1628672190000|2021-08-11 08:56:30|8559.65|8559.65|8559.65|8559.65|8559.65|8559.65|8559.65|8559.65|0
1628672200000|2021-08-11 08:56:40|8560.03|8560.03|8560.03|8560.03|8560.22|8560.22|8559.65|8559.65|0
1628672210000|2021-08-11 08:56:50|8560.22|8560.22|8559.84|8559.84|8560.41|8560.41|8559.65|8559.65|0
1628672220000|2021-08-11 08:57:00|8560.03|8560.03|8560.8|8560.8|8560.8|8560.8|8559.78|8559.78|0
1628672230000|2021-08-11 08:57:10|8561.18|8561.18|8560.08|8560.08|8561.25|8561.25|8560.08|8560.08|0
1628672240000|2021-08-11 08:57:20|8559.78|8559.78|8558.06|8558.06|8559.78|8559.78|8558.06|8558.06|0
1628672250000|2021-08-11 08:57:30|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|0
1628672260000|2021-08-11 08:57:40|8557.49|8557.49|8556.87|8556.87|8557.49|8557.49|8556.87|8556.87|0
1628672270000|2021-08-11 08:57:50|8556.8|8556.8|8558.17|8558.17|8558.17|8558.17|8556.8|8556.8|0
1628672280000|2021-08-11 08:58:00|8558.33|8558.33|8558.78|8558.78|8558.78|8558.78|8558.33|8558.33|0
1628672290000|2021-08-11 08:58:10|8558.57|8558.57|8559.69|8559.69|8559.85|8559.85|8558.57|8558.57|0
1628672300000|2021-08-11 08:58:20|8559.76|8559.76|8560.58|8560.58|8560.58|8560.58|8559.76|8559.76|0
1628672310000|2021-08-11 08:58:30|8560.64|8560.64|8560.84|8560.84|8560.93|8560.93|8560.64|8560.64|0
1628672320000|2021-08-11 08:58:40|8560.76|8560.76|8560.19|8560.19|8560.76|8560.76|8560.19|8560.19|0
1628672340000|2021-08-11 08:59:00|8559.94|8559.94|8560.47|8560.47|8560.47|8560.47|8558.93|8558.93|0
1628672350000|2021-08-11 08:59:10|8560.63|8560.63|8562.46|8562.46|8562.46|8562.46|8560.63|8560.63|0
1628672360000|2021-08-11 08:59:20|8562.27|8562.27|8562.43|8562.43|8562.43|8562.43|8562.19|8562.19|0
1628672370000|2021-08-11 08:59:30|8562.5|8562.5|8562.24|8562.24|8563.13|8563.13|8561.98|8561.98|0
1628672380000|2021-08-11 08:59:40|8562.32|8562.32|8561.46|8561.46|8562.32|8562.32|8561.4|8561.4|0
1628672400000|2021-08-11 09:00:00|8561.95|8561.95|8563.74|8563.74|8563.74|8563.74|8561.76|8561.76|0
1628672410000|2021-08-11 09:00:10|8563.64|8563.64|8563.4|8563.4|8563.64|8563.64|8563.4|8563.4|0
1628672420000|2021-08-11 09:00:20|8563.32|8563.32|8563.64|8563.64|8563.72|8563.72|8563.32|8563.32|0
1628672430000|2021-08-11 09:00:30|8563.72|8563.72|8563.72|8563.72|8563.72|8563.72|8563.72|8563.72|0
1628672440000|2021-08-11 09:00:40|8562.96|8562.96|8561.49|8561.49|8563.15|8563.15|8561.49|8561.49|0
1628672450000|2021-08-11 09:00:50|8561.38|8561.38|8559.78|8559.78|8561.38|8561.38|8559.78|8559.78|0
1628672460000|2021-08-11 09:01:00|8559.99|8559.99|8556.53|8556.53|8560.37|8560.37|8556.53|8556.53|0
1628672470000|2021-08-11 09:01:10|8556.44|8556.44|8556.9|8556.9|8557.39|8557.39|8556.44|8556.44|0
1628672480000|2021-08-11 09:01:20|8556.04|8556.04|8557.72|8557.72|8557.79|8557.79|8556.04|8556.04|0
1628672490000|2021-08-11 09:01:30|8557.8|8557.8|8564.6|8564.6|8564.6|8564.6|8557.8|8557.8|0
1628672500000|2021-08-11 09:01:40|8564.74|8564.74|8565.18|8565.18|8565.18|8565.18|8564.42|8564.42|0
1628672510000|2021-08-11 09:01:50|8565.04|8565.04|8564.51|8564.51|8565.04|8565.04|8564.51|8564.51|0
1628672520000|2021-08-11 09:02:00|8564.53|8564.53|8564.53|8564.53|8564.53|8564.53|8564.53|8564.53|0
1628672530000|2021-08-11 09:02:10|8564.83|8564.83|8565.21|8565.21|8565.21|8565.21|8564.83|8564.83|0
1628672540000|2021-08-11 09:02:20|8565.59|8565.59|8565.59|8565.59|8565.65|8565.65|8565.59|8565.59|0
1628672550000|2021-08-11 09:02:30|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|0
1628672560000|2021-08-11 09:02:40|8565.49|8565.49|8565.57|8565.57|8565.57|8565.57|8565.49|8565.49|0
1628672570000|2021-08-11 09:02:50|8565.9|8565.9|8566.57|8566.57|8566.57|8566.57|8565.81|8565.81|0
1628672580000|2021-08-11 09:03:00|8566.78|8566.78|8566|8566|8566.78|8566.78|8566|8566|0
1628672590000|2021-08-11 09:03:10|8565.58|8565.58|8564.81|8564.81|8565.58|8565.58|8564.57|8564.57|0
1628672610000|2021-08-11 09:03:30|8565.19|8565.19|8563.2|8563.2|8565.19|8565.19|8563.2|8563.2|0
1628672620000|2021-08-11 09:03:40|8563|8563|8563.86|8563.86|8563.86|8563.86|8563|8563|0
1628672630000|2021-08-11 09:03:50|8563.24|8563.24|8564.25|8564.25|8564.25|8564.25|8563.24|8563.24|0
1628672640000|2021-08-11 09:04:00|8565.03|8565.03|8565.17|8565.17|8565.35|8565.35|8564.93|8564.93|0
1628672650000|2021-08-11 09:04:10|8565.19|8565.19|8564.87|8564.87|8565.4|8565.4|8564.57|8564.57|0
1628672660000|2021-08-11 09:04:20|8564.95|8564.95|8564.79|8564.79|8564.95|8564.95|8564.79|8564.79|0
1628672670000|2021-08-11 09:04:30|8564.95|8564.95|8564.18|8564.18|8564.95|8564.95|8564.09|8564.09|0
1628672680000|2021-08-11 09:04:40|8563.88|8563.88|8563.88|8563.88|8563.88|8563.88|8563.88|8563.88|0
1628672690000|2021-08-11 09:04:50|8564.83|8564.83|8564.83|8564.83|8564.83|8564.83|8564.83|8564.83|0
1628672700000|2021-08-11 09:05:00|8564.54|8564.54|8564.62|8564.62|8564.62|8564.62|8564.31|8564.31|0
1628672710000|2021-08-11 09:05:10|8565.48|8565.48|8566.11|8566.11|8566.34|8566.34|8565.48|8565.48|0
1628672730000|2021-08-11 09:05:30|8566.19|8566.19|8566.19|8566.19|8566.19|8566.19|8566.19|8566.19|0
1628672740000|2021-08-11 09:05:40|8566.49|8566.49|8566.49|8566.49|8566.49|8566.49|8566.49|8566.49|0
1628672750000|2021-08-11 09:05:50|8566.11|8566.11|8566.11|8566.11|8566.71|8566.71|8565.64|8565.64|0
1628672760000|2021-08-11 09:06:00|8565.25|8565.25|8571.43|8571.43|8571.43|8571.43|8565.25|8565.25|0
1628672770000|2021-08-11 09:06:10|8574.87|8574.87|8578.58|8578.58|8578.58|8578.58|8574.87|8574.87|0
1628672780000|2021-08-11 09:06:20|8579|8579|8578.17|8578.17|8579.69|8579.69|8577.39|8577.39|0
1628672790000|2021-08-11 09:06:30|8579.12|8579.12|8579.02|8579.02|8579.12|8579.12|8579.02|8579.02|0
1628672800000|2021-08-11 09:06:40|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|0
1628672810000|2021-08-11 09:06:50|8579.98|8579.98|8579.94|8579.94|8580.15|8580.15|8579.94|8579.94|0
1628672820000|2021-08-11 09:07:00|8579.84|8579.84|8578.68|8578.68|8579.84|8579.84|8578.68|8578.68|0
1628672830000|2021-08-11 09:07:10|8578.53|8578.53|8578.43|8578.43|8578.53|8578.53|8578.43|8578.43|0
1628672840000|2021-08-11 09:07:20|8579.94|8579.94|8580.81|8580.81|8580.81|8580.81|8579.94|8579.94|0
1628672850000|2021-08-11 09:07:30|8580.98|8580.98|8579.95|8579.95|8580.98|8580.98|8579.95|8579.95|0
1628672870000|2021-08-11 09:07:50|8579.64|8579.64|8582.23|8582.23|8582.23|8582.23|8579.64|8579.64|0
1628672880000|2021-08-11 09:08:00|8582.7|8582.7|8585.6|8585.6|8585.68|8585.68|8582.68|8582.68|0
1628672890000|2021-08-11 09:08:10|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|0
1628672900000|2021-08-11 09:08:20|8584.63|8584.63|8583.44|8583.44|8585.16|8585.16|8583.44|8583.44|0
1628672910000|2021-08-11 09:08:30|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|0
1628672920000|2021-08-11 09:08:40|8582.66|8582.66|8584.3|8584.3|8584.3|8584.3|8582.66|8582.66|0
1628672930000|2021-08-11 09:08:50|8585.25|8585.25|8585.25|8585.25|8585.25|8585.25|8585.25|8585.25|0
1628672950000|2021-08-11 09:09:10|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|0
1628672960000|2021-08-11 09:09:20|8584.79|8584.79|8585.23|8585.23|8585.23|8585.23|8584.79|8584.79|0
1628672970000|2021-08-11 09:09:30|8585.45|8585.45|8584.55|8584.55|8585.51|8585.51|8584.34|8584.34|0
1628673000000|2021-08-11 09:10:00|8584.39|8584.39|8584.17|8584.17|8584.46|8584.46|8584.17|8584.17|0
1628673010000|2021-08-11 09:10:10|8584.1|8584.1|8584.33|8584.33|8584.33|8584.33|8584.1|8584.1|0
1628673020000|2021-08-11 09:10:20|8584.49|8584.49|8582.85|8582.85|8584.57|8584.57|8582.85|8582.85|0
1628673030000|2021-08-11 09:10:30|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|0
1628673040000|2021-08-11 09:10:40|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|0
1628673050000|2021-08-11 09:10:50|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|0
1628673060000|2021-08-11 09:11:00|8582.16|8582.16|8581.97|8581.97|8582.16|8582.16|8581.97|8581.97|0
1628673070000|2021-08-11 09:11:10|8581.79|8581.79|8581.77|8581.77|8581.85|8581.85|8581.77|8581.77|0
1628673080000|2021-08-11 09:11:20|8580.91|8580.91|8581.67|8581.67|8581.67|8581.67|8580.91|8580.91|0
1628673090000|2021-08-11 09:11:30|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|0
1628673100000|2021-08-11 09:11:40|8581.38|8581.38|8581.6|8581.6|8581.6|8581.6|8581.38|8581.38|0
1628673110000|2021-08-11 09:11:50|8581.79|8581.79|8582.71|8582.71|8583.11|8583.11|8581.79|8581.79|0
1628673120000|2021-08-11 09:12:00|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|0
1628673130000|2021-08-11 09:12:10|8582.84|8582.84|8582.97|8582.97|8582.97|8582.97|8582.75|8582.75|0
1628673140000|2021-08-11 09:12:20|8583.14|8583.14|8583.14|8583.14|8583.14|8583.14|8583.14|8583.14|0
1628673150000|2021-08-11 09:12:30|8582.23|8582.23|8581.93|8581.93|8582.23|8582.23|8581.93|8581.93|0
1628673160000|2021-08-11 09:12:40|8581.07|8581.07|8583.65|8583.65|8583.65|8583.65|8581.07|8581.07|0
1628673170000|2021-08-11 09:12:50|8583|8583|8583.2|8583.2|8583.2|8583.2|8583|8583|0
1628673180000|2021-08-11 09:13:00|8583.81|8583.81|8584.26|8584.26|8584.26|8584.26|8583.81|8583.81|0
1628673200000|2021-08-11 09:13:20|8585.12|8585.12|8584.91|8584.91|8585.12|8585.12|8584.91|8584.91|0
1628673210000|2021-08-11 09:13:30|8585.77|8585.77|8585.5|8585.5|8585.77|8585.77|8585.5|8585.5|0
1628673220000|2021-08-11 09:13:40|8586.36|8586.36|8586.23|8586.23|8586.67|8586.67|8586.23|8586.23|0
1628673230000|2021-08-11 09:13:50|8586.17|8586.17|8585.24|8585.24|8586.17|8586.17|8585.24|8585.24|0
1628673240000|2021-08-11 09:14:00|8585.11|8585.11|8585.05|8585.05|8585.11|8585.11|8585.05|8585.05|0
1628673250000|2021-08-11 09:14:10|8584.84|8584.84|8580.71|8580.71|8584.84|8584.84|8580.53|8580.53|0
1628673260000|2021-08-11 09:14:20|8580.79|8580.79|8580.62|8580.62|8580.79|8580.79|8580.62|8580.62|0
1628673270000|2021-08-11 09:14:30|8580.46|8580.46|8581.48|8581.48|8581.48|8581.48|8580.46|8580.46|0
1628673280000|2021-08-11 09:14:40|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|0
1628673290000|2021-08-11 09:14:50|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|0
1628673300000|2021-08-11 09:15:00|8581.05|8581.05|8581.39|8581.39|8581.39|8581.39|8581.05|8581.05|0
1628673310000|2021-08-11 09:15:10|8581.18|8581.18|8581.03|8581.03|8581.18|8581.18|8581.03|8581.03|0
1628673320000|2021-08-11 09:15:20|8580.87|8580.87|8581.11|8581.11|8581.11|8581.11|8580.87|8580.87|0
1628673330000|2021-08-11 09:15:30|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|0
1628673340000|2021-08-11 09:15:40|8581.87|8581.87|8582.02|8582.02|8582.33|8582.33|8581.87|8581.87|0
1628673350000|2021-08-11 09:15:50|8581.87|8581.87|8582.53|8582.53|8582.53|8582.53|8581.71|8581.71|0
1628673360000|2021-08-11 09:16:00|8582.45|8582.45|8583.12|8583.12|8583.12|8583.12|8582.26|8582.26|0
1628673380000|2021-08-11 09:16:20|8582.93|8582.93|8582.37|8582.37|8582.93|8582.93|8582.18|8582.18|0
1628673390000|2021-08-11 09:16:30|8582.27|8582.27|8582.5|8582.5|8582.66|8582.66|8582.27|8582.27|0
1628673400000|2021-08-11 09:16:40|8582.45|8582.45|8580.52|8580.52|8582.45|8582.45|8580.52|8580.52|0
1628673410000|2021-08-11 09:16:50|8580.21|8580.21|8579.68|8579.68|8580.21|8580.21|8579.68|8579.68|0
1628673420000|2021-08-11 09:17:00|8579.76|8579.76|8580.38|8580.38|8580.38|8580.38|8579.62|8579.62|0
1628673430000|2021-08-11 09:17:10|8579.64|8579.64|8577.37|8577.37|8579.64|8579.64|8575.61|8575.61|0
1628673440000|2021-08-11 09:17:20|8577.33|8577.33|8577.23|8577.23|8577.54|8577.54|8577.23|8577.23|0
1628673450000|2021-08-11 09:17:30|8577.29|8577.29|8577.43|8577.43|8577.43|8577.43|8577.29|8577.29|0
1628673460000|2021-08-11 09:17:40|8577.62|8577.62|8578.19|8578.19|8578.19|8578.19|8577.62|8577.62|0
1628673470000|2021-08-11 09:17:50|8577.73|8577.73|8579.77|8579.77|8579.77|8579.77|8577.73|8577.73|0
1628673480000|2021-08-11 09:18:00|8579.39|8579.39|8578.94|8578.94|8579.39|8579.39|8578.94|8578.94|0
1628673500000|2021-08-11 09:18:20|8579.1|8579.1|8578.71|8578.71|8579.1|8579.1|8578.71|8578.71|0
1628673510000|2021-08-11 09:18:30|8578.48|8578.48|8578.42|8578.42|8578.48|8578.48|8578.42|8578.42|0
1628673530000|2021-08-11 09:18:50|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|0
1628673540000|2021-08-11 09:19:00|8578.75|8578.75|8578.68|8578.68|8578.82|8578.82|8578.68|8578.68|0
1628673550000|2021-08-11 09:19:10|8578.76|8578.76|8577.74|8577.74|8579.17|8579.17|8577.51|8577.51|0
1628673560000|2021-08-11 09:19:20|8578.12|8578.12|8577.9|8577.9|8578.12|8578.12|8577.9|8577.9|0
1628673570000|2021-08-11 09:19:30|8578.05|8578.05|8578.24|8578.24|8578.24|8578.24|8578.05|8578.05|0
1628673590000|2021-08-11 09:19:50|8578.43|8578.43|8578.11|8578.11|8578.43|8578.43|8578.11|8578.11|0
1628673600000|2021-08-11 09:20:00|8579.84|8579.84|8580.77|8580.77|8581.32|8581.32|8579.84|8579.84|0
1628673610000|2021-08-11 09:20:10|8581.18|8581.18|8581.84|8581.84|8581.84|8581.84|8580.98|8580.98|0
1628673620000|2021-08-11 09:20:20|8582.7|8582.7|8585.58|8585.58|8585.58|8585.58|8582.7|8582.7|0
1628673630000|2021-08-11 09:20:30|8587.3|8587.3|8583.61|8583.61|8587.3|8587.3|8583.37|8583.37|0
1628673640000|2021-08-11 09:20:40|8581.89|8581.89|8585.34|8585.34|8585.64|8585.64|8581.89|8581.89|0
1628673650000|2021-08-11 09:20:50|8585.22|8585.22|8581.87|8581.87|8585.31|8585.31|8581.87|8581.87|0
1628673660000|2021-08-11 09:21:00|8582.02|8582.02|8583.22|8583.22|8583.22|8583.22|8582.02|8582.02|0
1628673670000|2021-08-11 09:21:10|8583.5|8583.5|8587.87|8587.87|8587.99|8587.99|8583.5|8583.5|0
1628673690000|2021-08-11 09:21:30|8587.7|8587.7|8587.7|8587.7|8587.7|8587.7|8587.7|8587.7|0
1628673700000|2021-08-11 09:21:40|8587.16|8587.16|8587.41|8587.41|8587.41|8587.41|8587.16|8587.16|0
1628673710000|2021-08-11 09:21:50|8587.79|8587.79|8587.41|8587.41|8587.79|8587.79|8587.41|8587.41|0
1628673720000|2021-08-11 09:22:00|8587.31|8587.31|8587.37|8587.37|8587.37|8587.37|8587.22|8587.22|0
1628673750000|2021-08-11 09:22:30|8588.23|8588.23|8590.56|8590.56|8590.62|8590.62|8588.04|8588.04|0
1628673760000|2021-08-11 09:22:40|8590.1|8590.1|8588.88|8588.88|8590.1|8590.1|8588.88|8588.88|0
1628673770000|2021-08-11 09:22:50|8589.03|8589.03|8589.19|8589.19|8589.19|8589.19|8589.03|8589.03|0
1628673780000|2021-08-11 09:23:00|8589.28|8589.28|8589.28|8589.28|8589.28|8589.28|8589.28|8589.28|0
1628673790000|2021-08-11 09:23:10|8589.36|8589.36|8589.28|8589.28|8589.36|8589.36|8589.28|8589.28|0
1628673810000|2021-08-11 09:23:30|8588.82|8588.82|8588.89|8588.89|8589.13|8589.13|8588.82|8588.82|0
1628673820000|2021-08-11 09:23:40|8589.37|8589.37|8589.37|8589.37|8589.37|8589.37|8589.37|8589.37|0
1628673830000|2021-08-11 09:23:50|8589.18|8589.18|8589.18|8589.18|8589.18|8589.18|8589.18|8589.18|0
1628673840000|2021-08-11 09:24:00|8589.49|8589.49|8589.36|8589.36|8589.49|8589.49|8589.11|8589.11|0
1628673850000|2021-08-11 09:24:10|8589.99|8589.99|8590.99|8590.99|8590.99|8590.99|8589.91|8589.91|0
1628673860000|2021-08-11 09:24:20|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|0
1628673870000|2021-08-11 09:24:30|8590.04|8590.04|8588.35|8588.35|8590.04|8590.04|8588.35|8588.35|0
1628673890000|2021-08-11 09:24:50|8588.23|8588.23|8588.26|8588.26|8588.26|8588.26|8588.23|8588.23|0
1628673900000|2021-08-11 09:25:00|8588.83|8588.83|8588.9|8588.9|8588.9|8588.9|8588.83|8588.83|0
1628673910000|2021-08-11 09:25:10|8588.97|8588.97|8588.43|8588.43|8589.31|8589.31|8587.25|8587.25|0
1628673920000|2021-08-11 09:25:20|8588.62|8588.62|8589.23|8589.23|8589.23|8589.23|8588.62|8588.62|0
1628673930000|2021-08-11 09:25:30|8589.42|8589.42|8590.36|8590.36|8590.36|8590.36|8589.42|8589.42|0
1628673940000|2021-08-11 09:25:40|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|0
1628673950000|2021-08-11 09:25:50|8589.29|8589.29|8589.17|8589.17|8589.29|8589.29|8589.17|8589.17|0
1628673960000|2021-08-11 09:26:00|8588.7|8588.7|8588.5|8588.5|8588.7|8588.7|8587.93|8587.93|0
1628673970000|2021-08-11 09:26:10|8588.66|8588.66|8588.5|8588.5|8588.66|8588.66|8588.5|8588.5|0
1628673980000|2021-08-11 09:26:20|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|0
1628673990000|2021-08-11 09:26:30|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|0
1628674000000|2021-08-11 09:26:40|8587.45|8587.45|8587.42|8587.42|8587.45|8587.45|8587.42|8587.42|0
1628674010000|2021-08-11 09:26:50|8586.8|8586.8|8587|8587|8587|8587|8586.8|8586.8|0
1628674020000|2021-08-11 09:27:00|8586.93|8586.93|8586.22|8586.22|8586.93|8586.93|8586.22|8586.22|0
1628674030000|2021-08-11 09:27:10|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|0
1628674040000|2021-08-11 09:27:20|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|0
1628674060000|2021-08-11 09:27:40|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|0
1628674080000|2021-08-11 09:28:00|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|0
1628674090000|2021-08-11 09:28:10|8586.7|8586.7|8585.82|8585.82|8586.7|8586.7|8584.98|8584.98|0
1628674100000|2021-08-11 09:28:20|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|0
1628674110000|2021-08-11 09:28:30|8586.6|8586.6|8585.74|8585.74|8586.6|8586.6|8585.74|8585.74|0
1628674120000|2021-08-11 09:28:40|8585.72|8585.72|8584.6|8584.6|8585.79|8585.79|8584.52|8584.52|0
1628674130000|2021-08-11 09:28:50|8584.73|8584.73|8584.73|8584.73|8584.73|8584.73|8584.73|8584.73|0
1628674140000|2021-08-11 09:29:00|8584.88|8584.88|8585.34|8585.34|8585.34|8585.34|8584.88|8584.88|0
1628674150000|2021-08-11 09:29:10|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|0
1628674160000|2021-08-11 09:29:20|8585.66|8585.66|8585.66|8585.66|8585.66|8585.66|8585.66|8585.66|0
1628674170000|2021-08-11 09:29:30|8585.97|8585.97|8584.19|8584.19|8585.97|8585.97|8584.19|8584.19|0
1628674180000|2021-08-11 09:29:40|8583.62|8583.62|8583.36|8583.36|8583.62|8583.62|8583.36|8583.36|0
1628674190000|2021-08-11 09:29:50|8583.17|8583.17|8581.03|8581.03|8583.17|8583.17|8581.03|8581.03|0
1628674200000|2021-08-11 09:30:00|8580.96|8580.96|8580.91|8580.91|8580.96|8580.96|8580.91|8580.91|0
1628674210000|2021-08-11 09:30:10|8580.68|8580.68|8578.53|8578.53|8580.68|8580.68|8578.53|8578.53|0
1628674220000|2021-08-11 09:30:20|8581.11|8581.11|8580.17|8580.17|8581.11|8581.11|8580.17|8580.17|0
1628674240000|2021-08-11 09:30:40|8580.32|8580.32|8578.78|8578.78|8580.32|8580.32|8578.78|8578.78|0
1628674250000|2021-08-11 09:30:50|8578.66|8578.66|8578.59|8578.59|8578.66|8578.66|8578.59|8578.59|0
1628674260000|2021-08-11 09:31:00|8578.47|8578.47|8578.41|8578.41|8578.47|8578.47|8578.41|8578.41|0
1628674270000|2021-08-11 09:31:10|8578.45|8578.45|8577.69|8577.69|8578.45|8578.45|8577.69|8577.69|0
1628674280000|2021-08-11 09:31:20|8577.67|8577.67|8577.2|8577.2|8577.67|8577.67|8577.13|8577.13|0
1628674290000|2021-08-11 09:31:30|8576.9|8576.9|8577.12|8577.12|8577.12|8577.12|8576.9|8576.9|0
1628674300000|2021-08-11 09:31:40|8577.03|8577.03|8576.02|8576.02|8577.03|8577.03|8576.02|8576.02|0
1628674320000|2021-08-11 09:32:00|8575.92|8575.92|8577.35|8577.35|8577.35|8577.35|8575.82|8575.82|0
1628674330000|2021-08-11 09:32:10|8575.63|8575.63|8576.49|8576.49|8577.35|8577.35|8575.63|8575.63|0
1628674340000|2021-08-11 09:32:20|8576.11|8576.11|8575.58|8575.58|8576.11|8576.11|8575.58|8575.58|0
1628674350000|2021-08-11 09:32:30|8575.5|8575.5|8575.28|8575.28|8575.5|8575.5|8575.28|8575.28|0
1628674370000|2021-08-11 09:32:50|8575.58|8575.58|8575.28|8575.28|8575.58|8575.58|8575.28|8575.28|0
1628674380000|2021-08-11 09:33:00|8575.49|8575.49|8575.17|8575.17|8576.2|8576.2|8575.17|8575.17|0
1628674390000|2021-08-11 09:33:10|8575.08|8575.08|8574.26|8574.26|8575.08|8575.08|8574.26|8574.26|0
1628674400000|2021-08-11 09:33:20|8574.14|8574.14|8574.09|8574.09|8574.35|8574.35|8574.01|8574.01|0
1628674410000|2021-08-11 09:33:30|8573.14|8573.14|8573.14|8573.14|8573.14|8573.14|8573.14|8573.14|0
1628674420000|2021-08-11 09:33:40|8572.57|8572.57|8572.63|8572.63|8572.63|8572.63|8572.57|8572.57|0
1628674430000|2021-08-11 09:33:50|8573.24|8573.24|8575.84|8575.84|8575.9|8575.9|8573.24|8573.24|0
1628674440000|2021-08-11 09:34:00|8576.05|8576.05|8576.05|8576.05|8576.05|8576.05|8576.05|8576.05|0
1628674460000|2021-08-11 09:34:20|8576.16|8576.16|8575.77|8575.77|8576.16|8576.16|8575.77|8575.77|0
1628674470000|2021-08-11 09:34:30|8580.98|8580.98|8580.33|8580.33|8580.98|8580.98|8580.33|8580.33|0
1628674480000|2021-08-11 09:34:40|8580.52|8580.52|8577.03|8577.03|8580.52|8580.52|8577.03|8577.03|0
1628674490000|2021-08-11 09:34:50|8574.45|8574.45|8574.53|8574.53|8574.53|8574.53|8574.45|8574.45|0
1628674500000|2021-08-11 09:35:00|8575.39|8575.39|8575.69|8575.69|8575.69|8575.69|8575.39|8575.39|0
1628674510000|2021-08-11 09:35:10|8575.88|8575.88|8576.53|8576.53|8576.53|8576.53|8575.88|8575.88|0
1628674520000|2021-08-11 09:35:20|8575.67|8575.67|8576.44|8576.44|8576.53|8576.53|8575.67|8575.67|0
1628674530000|2021-08-11 09:35:30|8577.3|8577.3|8577.3|8577.3|8577.3|8577.3|8577.3|8577.3|0
1628674550000|2021-08-11 09:35:50|8577.6|8577.6|8578.2|8578.2|8578.2|8578.2|8577.6|8577.6|0
1628674560000|2021-08-11 09:36:00|8578.26|8578.26|8577.54|8577.54|8578.4|8578.4|8577.54|8577.54|0
1628674570000|2021-08-11 09:36:10|8577.65|8577.65|8577.8|8577.8|8577.8|8577.8|8577.59|8577.59|0
1628674580000|2021-08-11 09:36:20|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|0
1628674590000|2021-08-11 09:36:30|8577.87|8577.87|8577.18|8577.18|8577.87|8577.87|8577.18|8577.18|0
1628674600000|2021-08-11 09:36:40|8577.37|8577.37|8577.4|8577.4|8578.57|8578.57|8577.37|8577.37|0
1628674610000|2021-08-11 09:36:50|8576.98|8576.98|8576.84|8576.84|8576.98|8576.98|8576.47|8576.47|0
1628674620000|2021-08-11 09:37:00|8576.76|8576.76|8576.66|8576.66|8576.76|8576.76|8576.27|8576.27|0
1628674630000|2021-08-11 09:37:10|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|0
1628674640000|2021-08-11 09:37:20|8578.22|8578.22|8579.86|8579.86|8580.8|8580.8|8578.22|8578.22|0
1628674650000|2021-08-11 09:37:30|8580.02|8580.02|8579.42|8579.42|8580.09|8580.09|8579.42|8579.42|0
1628674660000|2021-08-11 09:37:40|8579.55|8579.55|8579.55|8579.55|8579.55|8579.55|8579.55|8579.55|0
1628674670000|2021-08-11 09:37:50|8577.83|8577.83|8577.83|8577.83|8577.83|8577.83|8577.83|8577.83|0
1628674690000|2021-08-11 09:38:10|8577.45|8577.45|8577.28|8577.28|8577.45|8577.45|8577.18|8577.18|0
1628674700000|2021-08-11 09:38:20|8576.42|8576.42|8576.72|8576.72|8576.72|8576.72|8576.42|8576.42|0
1628674710000|2021-08-11 09:38:30|8575|8575|8576.28|8576.28|8576.28|8576.28|8575|8575|0
1628674720000|2021-08-11 09:38:40|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|0
1628674730000|2021-08-11 09:38:50|8575.73|8575.73|8574.53|8574.53|8575.73|8575.73|8574.53|8574.53|0
1628674740000|2021-08-11 09:39:00|8574.46|8574.46|8575.16|8575.16|8575.16|8575.16|8574.46|8574.46|0
1628674750000|2021-08-11 09:39:10|8574.48|8574.48|8574.95|8574.95|8574.95|8574.95|8574.48|8574.48|0
1628674760000|2021-08-11 09:39:20|8575.1|8575.1|8575.1|8575.1|8575.1|8575.1|8575.1|8575.1|0
1628674770000|2021-08-11 09:39:30|8575.29|8575.29|8574.39|8574.39|8575.29|8575.29|8574.39|8574.39|0
1628674780000|2021-08-11 09:39:40|8574.69|8574.69|8574.69|8574.69|8574.69|8574.69|8574.69|8574.69|0
1628674790000|2021-08-11 09:39:50|8574.76|8574.76|8574.19|8574.19|8575.05|8575.05|8574.19|8574.19|0
1628674800000|2021-08-11 09:40:00|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|0
1628674820000|2021-08-11 09:40:20|8575.26|8575.26|8578.64|8578.64|8578.64|8578.64|8575.11|8575.11|0
1628674830000|2021-08-11 09:40:30|8578.76|8578.76|8579.7|8579.7|8579.7|8579.7|8578.76|8578.76|0
1628674840000|2021-08-11 09:40:40|8579.78|8579.78|8579.7|8579.7|8580.07|8580.07|8579.7|8579.7|0
1628674850000|2021-08-11 09:40:50|8579.55|8579.55|8580.27|8580.27|8580.27|8580.27|8579.55|8579.55|0
1628674860000|2021-08-11 09:41:00|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|0
1628674870000|2021-08-11 09:41:10|8578.66|8578.66|8577.43|8577.43|8578.76|8578.76|8577.43|8577.43|0
1628674880000|2021-08-11 09:41:20|8577.38|8577.38|8578.59|8578.59|8579.2|8579.2|8576.62|8576.62|0
1628674900000|2021-08-11 09:41:40|8578.37|8578.37|8578.32|8578.32|8578.37|8578.37|8578.32|8578.32|0
1628674920000|2021-08-11 09:42:00|8578.48|8578.48|8579.43|8579.43|8579.43|8579.43|8578.48|8578.48|0
1628674930000|2021-08-11 09:42:10|8579.69|8579.69|8580.23|8580.23|8580.23|8580.23|8579.69|8579.69|0
1628674940000|2021-08-11 09:42:20|8580.38|8580.38|8580.23|8580.23|8580.38|8580.38|8580.23|8580.23|0
1628674950000|2021-08-11 09:42:30|8580.07|8580.07|8579.91|8579.91|8580.07|8580.07|8579.91|8579.91|0
1628674960000|2021-08-11 09:42:40|8579.75|8579.75|8579.24|8579.24|8579.75|8579.75|8579.24|8579.24|0
1628674990000|2021-08-11 09:43:10|8578.64|8578.64|8578.37|8578.37|8578.64|8578.64|8578.37|8578.37|0
1628675010000|2021-08-11 09:43:30|8577.75|8577.75|8577.75|8577.75|8577.75|8577.75|8577.75|8577.75|0
1628675020000|2021-08-11 09:43:40|8578.61|8578.61|8572.79|8572.79|8578.61|8578.61|8572.63|8572.63|0
1628675030000|2021-08-11 09:43:50|8572.49|8572.49|8572.57|8572.57|8572.57|8572.57|8572.49|8572.49|0
1628675040000|2021-08-11 09:44:00|8572.36|8572.36|8572.29|8572.29|8572.36|8572.36|8572.29|8572.29|0
1628675050000|2021-08-11 09:44:10|8571.43|8571.43|8571.4|8571.4|8571.43|8571.43|8571.34|8571.34|0
1628675060000|2021-08-11 09:44:20|8571.43|8571.43|8571.48|8571.48|8571.48|8571.48|8571.43|8571.43|0
1628675070000|2021-08-11 09:44:30|8571.4|8571.4|8571.4|8571.4|8571.4|8571.4|8571.4|8571.4|0
1628675080000|2021-08-11 09:44:40|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|0
1628675090000|2021-08-11 09:44:50|8570.89|8570.89|8570.89|8570.89|8570.89|8570.89|8570.89|8570.89|0
1628675100000|2021-08-11 09:45:00|8570.81|8570.81|8570.95|8570.95|8570.95|8570.95|8570.81|8570.81|0
1628675110000|2021-08-11 09:45:10|8571.26|8571.26|8569.92|8569.92|8571.26|8571.26|8569.87|8569.87|0
1628675120000|2021-08-11 09:45:20|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|0
1628675130000|2021-08-11 09:45:30|8569.55|8569.55|8569.4|8569.4|8569.55|8569.55|8569.4|8569.4|0
1628675140000|2021-08-11 09:45:40|8569.55|8569.55|8569.36|8569.36|8569.55|8569.55|8569.36|8569.36|0
1628675160000|2021-08-11 09:46:00|8569.13|8569.13|8569.4|8569.4|8569.4|8569.4|8569.13|8569.13|0
1628675170000|2021-08-11 09:46:10|8570.26|8570.26|8570.53|8570.53|8570.53|8570.53|8570.26|8570.26|0
1628675180000|2021-08-11 09:46:20|8571.39|8571.39|8572.11|8572.11|8572.56|8572.56|8571.39|8571.39|0
1628675190000|2021-08-11 09:46:30|8571.25|8571.25|8569.72|8569.72|8571.25|8571.25|8569.54|8569.54|0
1628675200000|2021-08-11 09:46:40|8569.66|8569.66|8569.66|8569.66|8569.66|8569.66|8569.66|8569.66|0
1628675210000|2021-08-11 09:46:50|8569.6|8569.6|8568.93|8568.93|8569.6|8569.6|8568.93|8568.93|0
1628675220000|2021-08-11 09:47:00|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|0
1628675230000|2021-08-11 09:47:10|8568.32|8568.32|8567.85|8567.85|8568.51|8568.51|8567.85|8567.85|0
1628675240000|2021-08-11 09:47:20|8567.7|8567.7|8567.34|8567.34|8567.76|8567.76|8567.34|8567.34|0
1628675250000|2021-08-11 09:47:30|8567.53|8567.53|8567.53|8567.53|8567.53|8567.53|8567.53|8567.53|0
1628675260000|2021-08-11 09:47:40|8565.81|8565.81|8565.81|8565.81|8565.81|8565.81|8565.81|8565.81|0
1628675270000|2021-08-11 09:47:50|8565.62|8565.62|8565.24|8565.24|8565.62|8565.62|8565.24|8565.24|0
1628675280000|2021-08-11 09:48:00|8565.45|8565.45|8567.17|8567.17|8567.17|8567.17|8565.45|8565.45|0
1628675290000|2021-08-11 09:48:10|8566.31|8566.31|8566.31|8566.31|8566.31|8566.31|8566.31|8566.31|0
1628675300000|2021-08-11 09:48:20|8566.25|8566.25|8565.66|8565.66|8566.25|8566.25|8565.66|8565.66|0
1628675310000|2021-08-11 09:48:30|8565.47|8565.47|8564.72|8564.72|8565.61|8565.61|8564.72|8564.72|0
1628675320000|2021-08-11 09:48:40|8564.42|8564.42|8563.48|8563.48|8564.43|8564.43|8563.48|8563.48|0
1628675330000|2021-08-11 09:48:50|8563.38|8563.38|8563.07|8563.07|8563.38|8563.38|8563.07|8563.07|0
1628675340000|2021-08-11 09:49:00|8563.26|8563.26|8563.26|8563.26|8563.26|8563.26|8563.26|8563.26|0
1628675350000|2021-08-11 09:49:10|8563.56|8563.56|8562.88|8562.88|8563.56|8563.56|8562.88|8562.88|0
1628675360000|2021-08-11 09:49:20|8562.77|8562.77|8562.27|8562.27|8562.77|8562.77|8562.27|8562.27|0
1628675370000|2021-08-11 09:49:30|8563.13|8563.13|8564.86|8564.86|8564.86|8564.86|8563.13|8563.13|0
1628675380000|2021-08-11 09:49:40|8565.55|8565.55|8567.59|8567.59|8567.59|8567.59|8565.55|8565.55|0
1628675390000|2021-08-11 09:49:50|8567.13|8567.13|8567.21|8567.21|8567.21|8567.21|8567.13|8567.13|0
1628675400000|2021-08-11 09:50:00|8567.13|8567.13|8567.46|8567.46|8567.46|8567.46|8567.13|8567.13|0
1628675410000|2021-08-11 09:50:10|8567.65|8567.65|8567.19|8567.19|8567.65|8567.65|8567.19|8567.19|0
1628675420000|2021-08-11 09:50:20|8567.67|8567.67|8567.79|8567.79|8567.9|8567.9|8567.67|8567.67|0
1628675430000|2021-08-11 09:50:30|8567.7|8567.7|8568.01|8568.01|8568.01|8568.01|8567.7|8567.7|0
1628675450000|2021-08-11 09:50:50|8568.12|8568.12|8568.12|8568.12|8568.12|8568.12|8568.12|8568.12|0
1628675460000|2021-08-11 09:51:00|8568.98|8568.98|8569.89|8569.89|8569.89|8569.89|8568.98|8568.98|0
1628675470000|2021-08-11 09:51:10|8569.96|8569.96|8569.96|8569.96|8569.96|8569.96|8569.1|8569.1|0
1628675480000|2021-08-11 09:51:20|8569.9|8569.9|8568.73|8568.73|8571.31|8571.31|8568.73|8568.73|0
1628675490000|2021-08-11 09:51:30|8568.81|8568.81|8568.81|8568.81|8568.81|8568.81|8568.81|8568.81|0
1628675500000|2021-08-11 09:51:40|8568.83|8568.83|8568.52|8568.52|8568.88|8568.88|8568.52|8568.52|0
1628675510000|2021-08-11 09:51:50|8568.9|8568.9|8569.12|8569.12|8569.28|8569.28|8568.9|8568.9|0
1628675520000|2021-08-11 09:52:00|8569.75|8569.75|8570.35|8570.35|8570.35|8570.35|8569.75|8569.75|0
1628675530000|2021-08-11 09:52:10|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|0
1628675550000|2021-08-11 09:52:30|8571.02|8571.02|8571.67|8571.67|8571.67|8571.67|8570.81|8570.81|0
1628675560000|2021-08-11 09:52:40|8571.73|8571.73|8571.74|8571.74|8571.74|8571.74|8571.66|8571.66|0
1628675570000|2021-08-11 09:52:50|8571.82|8571.82|8571.82|8571.82|8571.82|8571.82|8571.82|8571.82|0
1628675580000|2021-08-11 09:53:00|8571.76|8571.76|8571.6|8571.6|8571.76|8571.76|8571.6|8571.6|0
1628675590000|2021-08-11 09:53:10|8571.51|8571.51|8568.93|8568.93|8571.51|8571.51|8568.93|8568.93|0
1628675600000|2021-08-11 09:53:20|8569.79|8569.79|8569.79|8569.79|8569.79|8569.79|8569.79|8569.79|0
1628675610000|2021-08-11 09:53:30|8568.07|8568.07|8567.85|8567.85|8568.07|8568.07|8567.85|8567.85|0
1628675620000|2021-08-11 09:53:40|8567.24|8567.24|8567.1|8567.1|8567.24|8567.24|8567.04|8567.04|0
1628675640000|2021-08-11 09:54:00|8566.91|8566.91|8566.73|8566.73|8566.91|8566.91|8566.63|8566.63|0
1628675650000|2021-08-11 09:54:10|8566.79|8566.79|8566.89|8566.89|8566.89|8566.89|8566.79|8566.79|0
1628675660000|2021-08-11 09:54:20|8566.92|8566.92|8566.92|8566.92|8566.92|8566.92|8566.92|8566.92|0
1628675670000|2021-08-11 09:54:30|8566.13|8566.13|8565.21|8565.21|8566.13|8566.13|8565.21|8565.21|0
1628675680000|2021-08-11 09:54:40|8565.06|8565.06|8565.59|8565.59|8565.59|8565.59|8565.06|8565.06|0
1628675690000|2021-08-11 09:54:50|8565.48|8565.48|8565.17|8565.17|8565.48|8565.48|8565.17|8565.17|0
1628675720000|2021-08-11 09:55:20|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|0
1628675730000|2021-08-11 09:55:30|8564.91|8564.91|8564.5|8564.5|8564.91|8564.91|8564.5|8564.5|0
1628675740000|2021-08-11 09:55:40|8564.37|8564.37|8562.98|8562.98|8564.37|8564.37|8562.98|8562.98|0
1628675750000|2021-08-11 09:55:50|8562.85|8562.85|8562.27|8562.27|8562.85|8562.85|8562.27|8562.27|0
1628675760000|2021-08-11 09:56:00|8562.44|8562.44|8562.23|8562.23|8562.44|8562.44|8562.23|8562.23|0
1628675780000|2021-08-11 09:56:20|8562.29|8562.29|8561.6|8561.6|8562.5|8562.5|8561.6|8561.6|0
1628675790000|2021-08-11 09:56:30|8561.67|8561.67|8562.04|8562.04|8562.63|8562.63|8561.67|8561.67|0
1628675800000|2021-08-11 09:56:40|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|0
1628675820000|2021-08-11 09:57:00|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|0
1628675830000|2021-08-11 09:57:10|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|0
1628675850000|2021-08-11 09:57:30|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|0
1628675860000|2021-08-11 09:57:40|8562.01|8562.01|8560.94|8560.94|8562.13|8562.13|8558.69|8558.69|0
1628675870000|2021-08-11 09:57:50|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|0
1628675880000|2021-08-11 09:58:00|8560.65|8560.65|8560.65|8560.65|8560.65|8560.65|8560.65|8560.65|0
1628675890000|2021-08-11 09:58:10|8560.74|8560.74|8560.55|8560.55|8560.74|8560.74|8560.55|8560.55|0
1628675900000|2021-08-11 09:58:20|8560.75|8560.75|8561.61|8561.61|8561.61|8561.61|8560.75|8560.75|0
1628675910000|2021-08-11 09:58:30|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|0
1628675920000|2021-08-11 09:58:40|8562.49|8562.49|8564.21|8564.21|8564.21|8564.21|8562.49|8562.49|0
1628675930000|2021-08-11 09:58:50|8564.4|8564.4|8566.95|8566.95|8566.95|8566.95|8564.4|8564.4|0
1628675940000|2021-08-11 09:59:00|8567.26|8567.26|8569.58|8569.58|8569.58|8569.58|8567.26|8567.26|0
1628675950000|2021-08-11 09:59:10|8569.34|8569.34|8569.59|8569.59|8569.59|8569.59|8569.34|8569.34|0
1628675960000|2021-08-11 09:59:20|8569.68|8569.68|8569.73|8569.73|8569.73|8569.73|8569.68|8569.68|0
1628675990000|2021-08-11 09:59:50|8570.34|8570.34|8570.89|8570.89|8570.89|8570.89|8570.03|8570.03|0
1628676000000|2021-08-11 10:00:00|8570.74|8570.74|8570.74|8570.74|8570.74|8570.74|8570.74|8570.74|0
1628676010000|2021-08-11 10:00:10|8570.9|8570.9|8571.48|8571.48|8571.48|8571.48|8570.9|8570.9|0
1628676020000|2021-08-11 10:00:20|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|0
1628676040000|2021-08-11 10:00:40|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|0
1628676050000|2021-08-11 10:00:50|8570.02|8570.02|8569.33|8569.33|8570.02|8570.02|8569.33|8569.33|0
1628676060000|2021-08-11 10:01:00|8569.71|8569.71|8570.24|8570.24|8570.52|8570.52|8569.71|8569.71|0
1628676070000|2021-08-11 10:01:10|8570.31|8570.31|8571.8|8571.8|8571.8|8571.8|8570.31|8570.31|0
1628676090000|2021-08-11 10:01:30|8571.72|8571.72|8571.72|8571.72|8571.78|8571.78|8571.72|8571.72|0
1628676100000|2021-08-11 10:01:40|8571.79|8571.79|8571.84|8571.84|8571.91|8571.91|8571.72|8571.72|0
1628676110000|2021-08-11 10:01:50|8572.03|8572.03|8572.06|8572.06|8572.14|8572.14|8572.03|8572.03|0
1628676150000|2021-08-11 10:02:30|8572.14|8572.14|8572.14|8572.14|8572.14|8572.14|8572.14|8572.14|0
1628676160000|2021-08-11 10:02:40|8572.41|8572.41|8572.48|8572.48|8572.48|8572.48|8572.41|8572.41|0
1628676180000|2021-08-11 10:03:00|8573.34|8573.34|8574.4|8574.4|8574.48|8574.48|8573.34|8573.34|0
1628676190000|2021-08-11 10:03:10|8574.37|8574.37|8577.76|8577.76|8577.76|8577.76|8574.32|8574.32|0
1628676200000|2021-08-11 10:03:20|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|0
1628676210000|2021-08-11 10:03:30|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|0
1628676220000|2021-08-11 10:03:40|8578.87|8578.87|8578.94|8578.94|8578.94|8578.94|8578.87|8578.87|0
1628676230000|2021-08-11 10:03:50|8579.32|8579.32|8579.55|8579.55|8579.55|8579.55|8579.32|8579.32|0
1628676240000|2021-08-11 10:04:00|8579.25|8579.25|8581.12|8581.12|8581.5|8581.5|8579.25|8579.25|0
1628676250000|2021-08-11 10:04:10|8581.98|8581.98|8581.98|8581.98|8581.98|8581.98|8581.98|8581.98|0
1628676260000|2021-08-11 10:04:20|8582.17|8582.17|8582.25|8582.25|8582.25|8582.25|8582.17|8582.17|0
1628676270000|2021-08-11 10:04:30|8581.42|8581.42|8580.92|8580.92|8581.42|8581.42|8580.92|8580.92|0
1628676280000|2021-08-11 10:04:40|8581.08|8581.08|8580.83|8580.83|8581.08|8581.08|8580.83|8580.83|0
1628676290000|2021-08-11 10:04:50|8580.76|8580.76|8580.36|8580.36|8580.76|8580.76|8580.36|8580.36|0
1628676320000|2021-08-11 10:05:20|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|0
1628676330000|2021-08-11 10:05:30|8581.95|8581.95|8583.79|8583.79|8584.53|8584.53|8581.95|8581.95|0
1628676350000|2021-08-11 10:05:50|8583.73|8583.73|8583.67|8583.67|8583.73|8583.73|8583.67|8583.67|0
1628676370000|2021-08-11 10:06:10|8583.75|8583.75|8583.22|8583.22|8583.83|8583.83|8583.22|8583.22|0
1628676380000|2021-08-11 10:06:20|8583.54|8583.54|8583.75|8583.75|8583.75|8583.75|8583.54|8583.54|0
1628676390000|2021-08-11 10:06:30|8583.66|8583.66|8583.57|8583.57|8583.83|8583.83|8583.57|8583.57|0
1628676400000|2021-08-11 10:06:40|8581.85|8581.85|8579.61|8579.61|8581.85|8581.85|8579.61|8579.61|0
1628676430000|2021-08-11 10:07:10|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|0
1628676440000|2021-08-11 10:07:20|8579.87|8579.87|8580.39|8580.39|8580.39|8580.39|8579.87|8579.87|0
1628676450000|2021-08-11 10:07:30|8580.3|8580.3|8581.24|8581.24|8581.46|8581.46|8580.3|8580.3|0
1628676460000|2021-08-11 10:07:40|8581.33|8581.33|8581.43|8581.43|8581.49|8581.49|8581.33|8581.33|0
1628676470000|2021-08-11 10:07:50|8581.38|8581.38|8580.32|8580.32|8581.38|8581.38|8580.2|8580.2|0
1628676480000|2021-08-11 10:08:00|8580.99|8580.99|8580.9|8580.9|8581.09|8581.09|8580.9|8580.9|0
1628676500000|2021-08-11 10:08:20|8580.75|8580.75|8580.75|8580.75|8580.75|8580.75|8580.75|8580.75|0
1628676510000|2021-08-11 10:08:30|8580.94|8580.94|8580.94|8580.94|8580.94|8580.94|8580.94|8580.94|0
1628676520000|2021-08-11 10:08:40|8581.06|8581.06|8581.23|8581.23|8581.37|8581.37|8581.06|8581.06|0
1628676530000|2021-08-11 10:08:50|8581.09|8581.09|8580.77|8580.77|8581.24|8581.24|8580.77|8580.77|0
1628676540000|2021-08-11 10:09:00|8580.96|8580.96|8580.71|8580.71|8580.96|8580.96|8580.71|8580.71|0
1628676550000|2021-08-11 10:09:10|8580.62|8580.62|8579.7|8579.7|8580.62|8580.62|8579.54|8579.54|0
1628676560000|2021-08-11 10:09:20|8579.67|8579.67|8579.59|8579.59|8579.83|8579.83|8579.59|8579.59|0
1628676600000|2021-08-11 10:10:00|8579.53|8579.53|8579.14|8579.14|8579.53|8579.53|8578.91|8578.91|0
1628676610000|2021-08-11 10:10:10|8579.35|8579.35|8579.74|8579.74|8579.74|8579.74|8579.35|8579.35|0
1628676630000|2021-08-11 10:10:30|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|0
1628676640000|2021-08-11 10:10:40|8579.48|8579.48|8579.17|8579.17|8579.48|8579.48|8579.17|8579.17|0
1628676650000|2021-08-11 10:10:50|8579.27|8579.27|8580.67|8580.67|8580.67|8580.67|8579.27|8579.27|0
1628676660000|2021-08-11 10:11:00|8580.43|8580.43|8580.51|8580.51|8580.51|8580.51|8580.43|8580.43|0
1628676680000|2021-08-11 10:11:20|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|0
1628676690000|2021-08-11 10:11:30|8580.03|8580.03|8580.03|8580.03|8580.03|8580.03|8580.03|8580.03|0
1628676720000|2021-08-11 10:12:00|8580.22|8580.22|8581.97|8581.97|8581.97|8581.97|8580.22|8580.22|0
1628676730000|2021-08-11 10:12:10|8582.09|8582.09|8581.65|8581.65|8582.09|8582.09|8581.59|8581.59|0
1628676740000|2021-08-11 10:12:20|8581.42|8581.42|8581.42|8581.42|8581.42|8581.42|8581.42|8581.42|0
1628676750000|2021-08-11 10:12:30|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|0
1628676770000|2021-08-11 10:12:50|8581.2|8581.2|8579.57|8579.57|8581.2|8581.2|8579.57|8579.57|0
1628676780000|2021-08-11 10:13:00|8578.26|8578.26|8576.56|8576.56|8578.26|8578.26|8576.56|8576.56|0
1628676790000|2021-08-11 10:13:10|8576.75|8576.75|8577.65|8577.65|8577.71|8577.71|8576.75|8576.75|0
1628676800000|2021-08-11 10:13:20|8577.49|8577.49|8577.34|8577.34|8577.49|8577.49|8577.34|8577.34|0
1628676810000|2021-08-11 10:13:30|8577.15|8577.15|8578.99|8578.99|8579.14|8579.14|8577.15|8577.15|0
1628676820000|2021-08-11 10:13:40|8578.92|8578.92|8579.8|8579.8|8580.1|8580.1|8578.92|8578.92|0
1628676840000|2021-08-11 10:14:00|8580.02|8580.02|8580.39|8580.39|8580.39|8580.39|8580.02|8580.02|0
1628676850000|2021-08-11 10:14:10|8580.02|8580.02|8580.11|8580.11|8580.11|8580.11|8580.02|8580.02|0
1628676860000|2021-08-11 10:14:20|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|0
1628676870000|2021-08-11 10:14:30|8580.49|8580.49|8580.49|8580.49|8580.49|8580.49|8580.49|8580.49|0
1628676880000|2021-08-11 10:14:40|8582.21|8582.21|8582.5|8582.5|8583.11|8583.11|8582.21|8582.21|0
1628676890000|2021-08-11 10:14:50|8582.56|8582.56|8587.03|8587.03|8587.22|8587.22|8582.56|8582.56|0
1628676910000|2021-08-11 10:15:10|8586.16|8586.16|8586.41|8586.41|8586.74|8586.74|8586.16|8586.16|0
1628676920000|2021-08-11 10:15:20|8586.56|8586.56|8586.65|8586.65|8586.65|8586.65|8586.56|8586.56|0
1628676930000|2021-08-11 10:15:30|8586.73|8586.73|8586.82|8586.82|8586.82|8586.82|8586.73|8586.73|0
1628676940000|2021-08-11 10:15:40|8587.03|8587.03|8586.27|8586.27|8587.03|8587.03|8586.27|8586.27|0
1628676950000|2021-08-11 10:15:50|8586.2|8586.2|8590.16|8590.16|8590.16|8590.16|8586.05|8586.05|0
1628676960000|2021-08-11 10:16:00|8590.4|8590.4|8590.31|8590.31|8590.4|8590.4|8590.31|8590.31|0
1628676970000|2021-08-11 10:16:10|8590.12|8590.12|8590.34|8590.34|8590.34|8590.34|8590.12|8590.12|0
1628676980000|2021-08-11 10:16:20|8589.54|8589.54|8588.61|8588.61|8589.54|8589.54|8588.61|8588.61|0
1628676990000|2021-08-11 10:16:30|8588.75|8588.75|8587.89|8587.89|8588.75|8588.75|8587.89|8587.89|0
1628677000000|2021-08-11 10:16:40|8587.7|8587.7|8589.44|8589.44|8589.44|8589.44|8586.65|8586.65|0
1628677010000|2021-08-11 10:16:50|8589.23|8589.23|8588.35|8588.35|8589.23|8589.23|8588.35|8588.35|0
1628677020000|2021-08-11 10:17:00|8588.43|8588.43|8589.45|8589.45|8589.45|8589.45|8588.43|8588.43|0
1628677030000|2021-08-11 10:17:10|8589.64|8589.64|8589.56|8589.56|8589.64|8589.64|8589.56|8589.56|0
1628677040000|2021-08-11 10:17:20|8589.64|8589.64|8590.21|8590.21|8590.21|8590.21|8589.64|8589.64|0
1628677050000|2021-08-11 10:17:30|8590.68|8590.68|8590.68|8590.68|8590.68|8590.68|8590.68|8590.68|0
1628677060000|2021-08-11 10:17:40|8588.1|8588.1|8588.18|8588.18|8588.18|8588.18|8588.1|8588.1|0
1628677070000|2021-08-11 10:17:50|8588.25|8588.25|8588.33|8588.33|8588.33|8588.33|8588.25|8588.25|0
1628677080000|2021-08-11 10:18:00|8588.74|8588.74|8588.75|8588.75|8588.91|8588.91|8588.74|8588.74|0
1628677100000|2021-08-11 10:18:20|8588.45|8588.45|8589.31|8589.31|8589.31|8589.31|8588.45|8588.45|0
1628677120000|2021-08-11 10:18:40|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|0
1628677130000|2021-08-11 10:18:50|8588.95|8588.95|8588.68|8588.68|8589.06|8589.06|8588.49|8588.49|0
1628677140000|2021-08-11 10:19:00|8588.55|8588.55|8588.34|8588.34|8588.55|8588.55|8588.34|8588.34|0
1628677160000|2021-08-11 10:19:20|8589.21|8589.21|8588.45|8588.45|8589.21|8589.21|8588.37|8588.37|0
1628677170000|2021-08-11 10:19:30|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|0
1628677180000|2021-08-11 10:19:40|8589.21|8589.21|8589.21|8589.21|8589.21|8589.21|8589.21|8589.21|0
1628677210000|2021-08-11 10:20:10|8588.75|8588.75|8588.59|8588.59|8588.75|8588.75|8588.59|8588.59|0
1628677250000|2021-08-11 10:20:50|8588.44|8588.44|8588.89|8588.89|8588.89|8588.89|8588.44|8588.44|0
1628677270000|2021-08-11 10:21:10|8589.2|8589.2|8589.76|8589.76|8589.76|8589.76|8589.11|8589.11|0
1628677280000|2021-08-11 10:21:20|8589.95|8589.95|8590.46|8590.46|8590.48|8590.48|8589.39|8589.39|0
1628677290000|2021-08-11 10:21:30|8590.37|8590.37|8590.54|8590.54|8590.54|8590.54|8590.37|8590.37|0
1628677300000|2021-08-11 10:21:40|8589.93|8589.93|8593.12|8593.12|8593.12|8593.12|8589.03|8589.03|0
1628677310000|2021-08-11 10:21:50|8592.97|8592.97|8595.76|8595.76|8595.76|8595.76|8592.97|8592.97|0
1628677320000|2021-08-11 10:22:00|8595.57|8595.57|8596.36|8596.36|8596.44|8596.44|8595.57|8595.57|0
1628677330000|2021-08-11 10:22:10|8595.75|8595.75|8595.45|8595.45|8595.75|8595.75|8595.45|8595.45|0
1628677340000|2021-08-11 10:22:20|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|0
1628677350000|2021-08-11 10:22:30|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|0
1628677360000|2021-08-11 10:22:40|8594.58|8594.58|8594.66|8594.66|8594.66|8594.66|8594.58|8594.58|0
1628677370000|2021-08-11 10:22:50|8594.58|8594.58|8593.99|8593.99|8594.58|8594.58|8593.99|8593.99|0
1628677420000|2021-08-11 10:23:40|8594.14|8594.14|8594.24|8594.24|8594.24|8594.24|8593.91|8593.91|0
1628677450000|2021-08-11 10:24:10|8595.96|8595.96|8596.2|8596.2|8596.2|8596.2|8595.96|8595.96|0
1628677470000|2021-08-11 10:24:30|8596.01|8596.01|8595.96|8595.96|8596.01|8596.01|8595.96|8595.96|0
1628677480000|2021-08-11 10:24:40|8595.79|8595.79|8594.85|8594.85|8595.79|8595.79|8594.85|8594.85|0
1628677500000|2021-08-11 10:25:00|8595.01|8595.01|8595.01|8595.01|8595.01|8595.01|8595.01|8595.01|0
1628677520000|2021-08-11 10:25:20|8594.96|8594.96|8595.15|8595.15|8595.15|8595.15|8594.96|8594.96|0
1628677530000|2021-08-11 10:25:30|8595.2|8595.2|8593.48|8593.48|8595.2|8595.2|8593.48|8593.48|0
1628677540000|2021-08-11 10:25:40|8592.62|8592.62|8592.99|8592.99|8592.99|8592.99|8591.96|8591.96|0
1628677550000|2021-08-11 10:25:50|8592.82|8592.82|8595.5|8595.5|8595.5|8595.5|8592.82|8592.82|0
1628677560000|2021-08-11 10:26:00|8594.64|8594.64|8594.45|8594.45|8594.64|8594.64|8594.45|8594.45|0
1628677570000|2021-08-11 10:26:10|8594.55|8594.55|8594.76|8594.76|8594.83|8594.83|8594.55|8594.55|0
1628677580000|2021-08-11 10:26:20|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|0
1628677590000|2021-08-11 10:26:30|8595.34|8595.34|8596.12|8596.12|8596.12|8596.12|8595.26|8595.26|0
1628677610000|2021-08-11 10:26:50|8596.28|8596.28|8595.29|8595.29|8596.33|8596.33|8595.29|8595.29|0
1628677620000|2021-08-11 10:27:00|8595.34|8595.34|8595.34|8595.34|8595.34|8595.34|8595.34|8595.34|0
1628677630000|2021-08-11 10:27:10|8593.62|8593.62|8594.16|8594.16|8594.16|8594.16|8593.62|8593.62|0
1628677650000|2021-08-11 10:27:30|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|0
1628677660000|2021-08-11 10:27:40|8594.43|8594.43|8594.28|8594.28|8594.43|8594.43|8594.12|8594.12|0
1628677670000|2021-08-11 10:27:50|8594.36|8594.36|8594.2|8594.2|8594.36|8594.36|8594.2|8594.2|0
1628677680000|2021-08-11 10:28:00|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|0
1628677690000|2021-08-11 10:28:10|8594.54|8594.54|8594.54|8594.54|8594.54|8594.54|8594.54|8594.54|0
1628677710000|2021-08-11 10:28:30|8594.24|8594.24|8594.14|8594.14|8594.24|8594.24|8594.06|8594.06|0
1628677720000|2021-08-11 10:28:40|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|0
1628677730000|2021-08-11 10:28:50|8593.38|8593.38|8593.38|8593.38|8593.38|8593.38|8593.38|8593.38|0
1628677740000|2021-08-11 10:29:00|8593.7|8593.7|8591.58|8591.58|8593.85|8593.85|8591.58|8591.58|0
1628677750000|2021-08-11 10:29:10|8591.96|8591.96|8591.36|8591.36|8591.96|8591.96|8591.36|8591.36|0
1628677760000|2021-08-11 10:29:20|8591.33|8591.33|8591.05|8591.05|8591.94|8591.94|8591.05|8591.05|0
1628677790000|2021-08-11 10:29:50|8590.82|8590.82|8587.88|8587.88|8590.82|8590.82|8587.88|8587.88|0
1628677800000|2021-08-11 10:30:00|8588.27|8588.27|8588.27|8588.27|8588.27|8588.27|8588.27|8588.27|0
1628677810000|2021-08-11 10:30:10|8588.17|8588.17|8588.17|8588.17|8588.17|8588.17|8588.17|8588.17|0
1628677830000|2021-08-11 10:30:30|8587.96|8587.96|8587.8|8587.8|8587.96|8587.96|8587.72|8587.72|0
1628677840000|2021-08-11 10:30:40|8587.64|8587.64|8587.34|8587.34|8587.64|8587.64|8587.34|8587.34|0
1628677850000|2021-08-11 10:30:50|8587.27|8587.27|8584|8584|8587.27|8587.27|8584|8584|0
1628677860000|2021-08-11 10:31:00|8583.79|8583.79|8585.02|8585.02|8585.02|8585.02|8582.93|8582.93|0
1628677870000|2021-08-11 10:31:10|8585.26|8585.26|8585.26|8585.26|8585.26|8585.26|8585.26|8585.26|0
1628677880000|2021-08-11 10:31:20|8585.42|8585.42|8584.18|8584.18|8585.42|8585.42|8584.18|8584.18|0
1628677900000|2021-08-11 10:31:40|8584.12|8584.12|8584.26|8584.26|8584.26|8584.26|8584.12|8584.12|0
1628677910000|2021-08-11 10:31:50|8584.33|8584.33|8584.3|8584.3|8584.33|8584.33|8584.11|8584.11|0
1628677920000|2021-08-11 10:32:00|8580.86|8580.86|8579.73|8579.73|8580.86|8580.86|8579.73|8579.73|0
1628677930000|2021-08-11 10:32:10|8579.54|8579.54|8577.99|8577.99|8579.54|8579.54|8577.99|8577.99|0
1628677940000|2021-08-11 10:32:20|8577.6|8577.6|8577.77|8577.77|8577.77|8577.77|8577.6|8577.6|0
1628677960000|2021-08-11 10:32:40|8577.71|8577.71|8577.71|8577.71|8577.71|8577.71|8577.71|8577.71|0
1628677980000|2021-08-11 10:33:00|8577.61|8577.61|8577.85|8577.85|8578.31|8578.31|8577.61|8577.61|0
1628677990000|2021-08-11 10:33:10|8575.27|8575.27|8574.18|8574.18|8575.27|8575.27|8574.18|8574.18|0
1628678000000|2021-08-11 10:33:20|8573.32|8573.32|8572.71|8572.71|8573.32|8573.32|8572.71|8572.71|0
1628678010000|2021-08-11 10:33:30|8573.57|8573.57|8572.82|8572.82|8573.57|8573.57|8572.82|8572.82|0
1628678040000|2021-08-11 10:34:00|8572.67|8572.67|8573.62|8573.62|8573.62|8573.62|8572.67|8572.67|0
1628678060000|2021-08-11 10:34:20|8574.48|8574.48|8576.12|8576.12|8576.2|8576.2|8574.48|8574.48|0
1628678080000|2021-08-11 10:34:40|8576.32|8576.32|8576.16|8576.16|8576.32|8576.32|8576.16|8576.16|0
1628678090000|2021-08-11 10:34:50|8574.44|8574.44|8573.34|8573.34|8574.44|8574.44|8573.34|8573.34|0
1628678100000|2021-08-11 10:35:00|8573.65|8573.65|8573.65|8573.65|8573.65|8573.65|8573.65|8573.65|0
1628678110000|2021-08-11 10:35:10|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|0
1628678120000|2021-08-11 10:35:20|8573.61|8573.61|8573.92|8573.92|8573.92|8573.92|8573.61|8573.61|0
1628678140000|2021-08-11 10:35:40|8574.13|8574.13|8574.55|8574.55|8574.55|8574.55|8574.13|8574.13|0
1628678150000|2021-08-11 10:35:50|8574.34|8574.34|8574.34|8574.34|8574.34|8574.34|8574.34|8574.34|0
1628678160000|2021-08-11 10:36:00|8574.47|8574.47|8573.61|8573.61|8574.47|8574.47|8573.61|8573.61|0
1628678170000|2021-08-11 10:36:10|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|0
1628678190000|2021-08-11 10:36:30|8573.16|8573.16|8573.16|8573.16|8573.16|8573.16|8573.16|8573.16|0
1628678200000|2021-08-11 10:36:40|8572.74|8572.74|8569.52|8569.52|8572.74|8572.74|8569.52|8569.52|0
1628678210000|2021-08-11 10:36:50|8568.91|8568.91|8571.33|8571.33|8571.33|8571.33|8568.91|8568.91|0
1628678220000|2021-08-11 10:37:00|8571.14|8571.14|8570.73|8570.73|8571.14|8571.14|8570.73|8570.73|0
1628678230000|2021-08-11 10:37:10|8570.49|8570.49|8570.42|8570.42|8570.49|8570.49|8570.42|8570.42|0
1628678240000|2021-08-11 10:37:20|8569.56|8569.56|8569.23|8569.23|8569.56|8569.56|8569.23|8569.23|0
1628678250000|2021-08-11 10:37:30|8568.37|8568.37|8568.25|8568.25|8568.37|8568.37|8568.18|8568.18|0
1628678260000|2021-08-11 10:37:40|8568.4|8568.4|8568.4|8568.4|8568.4|8568.4|8568.4|8568.4|0
1628678270000|2021-08-11 10:37:50|8568.71|8568.71|8569.01|8569.01|8569.01|8569.01|8568.71|8568.71|0
1628678280000|2021-08-11 10:38:00|8568.91|8568.91|8568.91|8568.91|8568.91|8568.91|8568.91|8568.91|0
1628678290000|2021-08-11 10:38:10|8569.21|8569.21|8568.35|8568.35|8569.21|8569.21|8568.35|8568.35|0
1628678310000|2021-08-11 10:38:30|8568.66|8568.66|8568.59|8568.59|8568.66|8568.66|8568.59|8568.59|0
1628678330000|2021-08-11 10:38:50|8568.51|8568.51|8568.78|8568.78|8568.78|8568.78|8568.43|8568.43|0
1628678340000|2021-08-11 10:39:00|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|0
1628678350000|2021-08-11 10:39:10|8569.11|8569.11|8571.38|8571.38|8571.46|8571.46|8569.11|8569.11|0
1628678360000|2021-08-11 10:39:20|8571.4|8571.4|8572.63|8572.63|8572.63|8572.63|8571.4|8571.4|0
1628678370000|2021-08-11 10:39:30|8572.25|8572.25|8572.06|8572.06|8572.25|8572.25|8572.06|8572.06|0
1628678380000|2021-08-11 10:39:40|8571.2|8571.2|8571.2|8571.2|8571.2|8571.2|8571.2|8571.2|0
1628678390000|2021-08-11 10:39:50|8570.57|8570.57|8569.94|8569.94|8570.57|8570.57|8569.94|8569.94|0
1628678400000|2021-08-11 10:40:00|8570.36|8570.36|8569.94|8569.94|8570.36|8570.36|8569.94|8569.94|0
1628678410000|2021-08-11 10:40:10|8570.17|8570.17|8570.52|8570.52|8570.75|8570.75|8570.17|8570.17|0
1628678420000|2021-08-11 10:40:20|8570.93|8570.93|8570.73|8570.73|8570.93|8570.93|8570.73|8570.73|0
1628678430000|2021-08-11 10:40:30|8571.59|8571.59|8571.37|8571.37|8571.8|8571.8|8571.37|8571.37|0
1628678440000|2021-08-11 10:40:40|8571.42|8571.42|8571.37|8571.37|8571.42|8571.42|8571.37|8571.37|0
1628678450000|2021-08-11 10:40:50|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|0
1628678460000|2021-08-11 10:41:00|8571.53|8571.53|8571.74|8571.74|8571.74|8571.74|8571.53|8571.53|0
1628678470000|2021-08-11 10:41:10|8571.66|8571.66|8576.92|8576.92|8576.92|8576.92|8571.66|8571.66|0
1628678480000|2021-08-11 10:41:20|8577.23|8577.23|8581.44|8581.44|8581.44|8581.44|8577.23|8577.23|0
1628678490000|2021-08-11 10:41:30|8581.85|8581.85|8583.22|8583.22|8583.22|8583.22|8581.85|8581.85|0
1628678500000|2021-08-11 10:41:40|8584.94|8584.94|8585.09|8585.09|8585.13|8585.13|8584.94|8584.94|0
1628678510000|2021-08-11 10:41:50|8584.79|8584.79|8585.39|8585.39|8585.39|8585.39|8584.79|8584.79|0
1628678520000|2021-08-11 10:42:00|8585.47|8585.47|8585.4|8585.4|8585.62|8585.62|8585.4|8585.4|0
1628678530000|2021-08-11 10:42:10|8585.01|8585.01|8585.19|8585.19|8585.19|8585.19|8585.01|8585.01|0
1628678540000|2021-08-11 10:42:20|8585.11|8585.11|8585.1|8585.1|8585.19|8585.19|8585.1|8585.1|0
1628678550000|2021-08-11 10:42:30|8585.06|8585.06|8584.85|8584.85|8585.06|8585.06|8584.85|8584.85|0
1628678560000|2021-08-11 10:42:40|8584.62|8584.62|8584.78|8584.78|8584.78|8584.78|8584.55|8584.55|0
1628678570000|2021-08-11 10:42:50|8584.85|8584.85|8584.6|8584.6|8584.85|8584.85|8584.49|8584.49|0
1628678580000|2021-08-11 10:43:00|8584.68|8584.68|8587.58|8587.58|8587.58|8587.58|8584.68|8584.68|0
1628678590000|2021-08-11 10:43:10|8586.72|8586.72|8586.91|8586.91|8586.91|8586.91|8586.72|8586.72|0
1628678600000|2021-08-11 10:43:20|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|0
1628678610000|2021-08-11 10:43:30|8586.82|8586.82|8586.57|8586.57|8586.85|8586.85|8586.57|8586.57|0
1628678640000|2021-08-11 10:44:00|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|0
1628678650000|2021-08-11 10:44:10|8586.36|8586.36|8586.52|8586.52|8586.52|8586.52|8586.36|8586.36|0
1628678660000|2021-08-11 10:44:20|8586.35|8586.35|8586.35|8586.35|8586.35|8586.35|8586.35|8586.35|0
1628678670000|2021-08-11 10:44:30|8586.05|8586.05|8585.97|8585.97|8586.05|8586.05|8585.97|8585.97|0
1628678700000|2021-08-11 10:45:00|8587.69|8587.69|8588.16|8588.16|8588.16|8588.16|8587.69|8587.69|0
1628678710000|2021-08-11 10:45:10|8588.22|8588.22|8587.27|8587.27|8588.4|8588.4|8586.97|8586.97|0
1628678720000|2021-08-11 10:45:20|8587.46|8587.46|8587.84|8587.84|8587.84|8587.84|8587.46|8587.46|0
1628678740000|2021-08-11 10:45:40|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|0
1628678750000|2021-08-11 10:45:50|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|0
1628678760000|2021-08-11 10:46:00|8588.4|8588.4|8588.77|8588.77|8588.77|8588.77|8588.4|8588.4|0
1628678770000|2021-08-11 10:46:10|8585.33|8585.33|8583.61|8583.61|8585.33|8585.33|8583.61|8583.61|0
1628678780000|2021-08-11 10:46:20|8582.45|8582.45|8581.45|8581.45|8582.45|8582.45|8579.72|8579.72|0
1628678790000|2021-08-11 10:46:30|8580.59|8580.59|8580.36|8580.36|8580.59|8580.59|8580.36|8580.36|0
1628678800000|2021-08-11 10:46:40|8580.19|8580.19|8579.43|8579.43|8580.19|8580.19|8579.43|8579.43|0
1628678810000|2021-08-11 10:46:50|8580.3|8580.3|8580.38|8580.38|8580.38|8580.38|8579.77|8579.77|0
1628678820000|2021-08-11 10:47:00|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|0
1628678830000|2021-08-11 10:47:10|8580.71|8580.71|8580.71|8580.71|8580.71|8580.71|8580.71|8580.71|0
1628678840000|2021-08-11 10:47:20|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|0
1628678850000|2021-08-11 10:47:30|8580.62|8580.62|8580.41|8580.41|8580.83|8580.83|8580.41|8580.41|0
1628678860000|2021-08-11 10:47:40|8580.2|8580.2|8580.2|8580.2|8580.2|8580.2|8580.2|8580.2|0
1628678880000|2021-08-11 10:48:00|8579.51|8579.51|8581.38|8581.38|8581.38|8581.38|8579.51|8579.51|0
1628678900000|2021-08-11 10:48:20|8581.31|8581.31|8581.02|8581.02|8581.31|8581.31|8581.02|8581.02|0
1628678910000|2021-08-11 10:48:30|8581.19|8581.19|8580.73|8580.73|8581.19|8581.19|8580.73|8580.73|0
1628678920000|2021-08-11 10:48:40|8580.8|8580.8|8580.8|8580.8|8580.8|8580.8|8580.8|8580.8|0
1628678940000|2021-08-11 10:49:00|8580.91|8580.91|8580.91|8580.91|8580.91|8580.91|8580.91|8580.91|0
1628678950000|2021-08-11 10:49:10|8583.5|8583.5|8583.26|8583.26|8583.5|8583.5|8583.26|8583.26|0
1628678960000|2021-08-11 10:49:20|8583.42|8583.42|8578.96|8578.96|8583.42|8583.42|8578.96|8578.96|0
1628678970000|2021-08-11 10:49:30|8579.82|8579.82|8579.82|8579.82|8579.82|8579.82|8579.82|8579.82|0
1628678980000|2021-08-11 10:49:40|8579.51|8579.51|8578.84|8578.84|8579.51|8579.51|8578.84|8578.84|0
1628678990000|2021-08-11 10:49:50|8579.3|8579.3|8578.91|8578.91|8579.3|8579.3|8578.91|8578.91|0
1628679000000|2021-08-11 10:50:00|8578.99|8578.99|8578|8578|8578.99|8578.99|8578|8578|0
1628679020000|2021-08-11 10:50:20|8577.69|8577.69|8577.69|8577.69|8577.69|8577.69|8577.69|8577.69|0
1628679030000|2021-08-11 10:50:30|8577.31|8577.31|8577.45|8577.45|8577.45|8577.45|8577.31|8577.31|0
1628679040000|2021-08-11 10:50:40|8575.73|8575.73|8576.3|8576.3|8576.39|8576.39|8575.73|8575.73|0
1628679050000|2021-08-11 10:50:50|8576.6|8576.6|8577.13|8577.13|8577.13|8577.13|8576.6|8576.6|0
1628679070000|2021-08-11 10:51:10|8578.86|8578.86|8581.57|8581.57|8581.57|8581.57|8578.86|8578.86|0
1628679080000|2021-08-11 10:51:20|8582.17|8582.17|8579.78|8579.78|8582.36|8582.36|8579.78|8579.78|0
1628679090000|2021-08-11 10:51:30|8578.92|8578.92|8578.92|8578.92|8578.92|8578.92|8578.92|8578.92|0
1628679110000|2021-08-11 10:51:50|8578.73|8578.73|8578.58|8578.58|8578.73|8578.73|8578.58|8578.58|0
1628679130000|2021-08-11 10:52:10|8578.67|8578.67|8579.2|8579.2|8579.2|8579.2|8578.34|8578.34|0
1628679150000|2021-08-11 10:52:30|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|0
1628679170000|2021-08-11 10:52:50|8580.12|8580.12|8578.68|8578.68|8580.12|8580.12|8578.68|8578.68|0
1628679180000|2021-08-11 10:53:00|8578.37|8578.37|8577.1|8577.1|8578.37|8578.37|8577.1|8577.1|0
1628679190000|2021-08-11 10:53:10|8576.91|8576.91|8579.36|8579.36|8579.36|8579.36|8576.78|8576.78|0
1628679200000|2021-08-11 10:53:20|8579.43|8579.43|8579.76|8579.76|8579.76|8579.76|8579.36|8579.36|0
1628679210000|2021-08-11 10:53:30|8578.04|8578.04|8578.28|8578.28|8578.28|8578.28|8578.04|8578.04|0
1628679230000|2021-08-11 10:53:50|8579.14|8579.14|8579.2|8579.2|8579.25|8579.25|8579.14|8579.14|0
1628679240000|2021-08-11 10:54:00|8579.14|8579.14|8577.68|8577.68|8579.14|8579.14|8577.68|8577.68|0
1628679250000|2021-08-11 10:54:10|8577.11|8577.11|8577.3|8577.3|8577.3|8577.3|8577.11|8577.11|0
1628679260000|2021-08-11 10:54:20|8577.21|8577.21|8577.23|8577.23|8577.44|8577.44|8577.21|8577.21|0
1628679270000|2021-08-11 10:54:30|8577.3|8577.3|8576.87|8576.87|8577.3|8577.3|8576.83|8576.83|0
1628679280000|2021-08-11 10:54:40|8576|8576|8575.51|8575.51|8576.08|8576.08|8575.51|8575.51|0
1628679290000|2021-08-11 10:54:50|8575.3|8575.3|8575.31|8575.31|8575.31|8575.31|8575.16|8575.16|0
1628679310000|2021-08-11 10:55:10|8575.22|8575.22|8575.38|8575.38|8575.45|8575.45|8575.22|8575.22|0
1628679330000|2021-08-11 10:55:30|8575.44|8575.44|8574.44|8574.44|8575.44|8575.44|8574.44|8574.44|0
1628679340000|2021-08-11 10:55:40|8574.6|8574.6|8574.03|8574.03|8574.6|8574.6|8574.03|8574.03|0
1628679350000|2021-08-11 10:55:50|8573.17|8573.17|8573.17|8573.17|8573.17|8573.17|8573.17|8573.17|0
1628679360000|2021-08-11 10:56:00|8572.79|8572.79|8572.86|8572.86|8572.86|8572.86|8572.79|8572.79|0
1628679370000|2021-08-11 10:56:10|8572.94|8572.94|8572.2|8572.2|8573.03|8573.03|8571.74|8571.74|0
1628679380000|2021-08-11 10:56:20|8572.36|8572.36|8571.93|8571.93|8572.36|8572.36|8571.93|8571.93|0
1628679390000|2021-08-11 10:56:30|8572.39|8572.39|8573.1|8573.1|8573.1|8573.1|8572.24|8572.24|0
1628679410000|2021-08-11 10:56:50|8572.63|8572.63|8572.48|8572.48|8572.63|8572.63|8572.48|8572.48|0
1628679420000|2021-08-11 10:57:00|8572.97|8572.97|8573.32|8573.32|8573.32|8573.32|8572.97|8572.97|0
1628679430000|2021-08-11 10:57:10|8573.62|8573.62|8573.69|8573.69|8573.69|8573.69|8573.62|8573.62|0
1628679440000|2021-08-11 10:57:20|8575.41|8575.41|8575.52|8575.52|8575.58|8575.58|8575.41|8575.41|0
1628679450000|2021-08-11 10:57:30|8575.84|8575.84|8575.73|8575.73|8575.84|8575.84|8575.73|8575.73|0
1628679460000|2021-08-11 10:57:40|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|0
1628679480000|2021-08-11 10:58:00|8577.54|8577.54|8577.1|8577.1|8578.15|8578.15|8577.1|8577.1|0
1628679490000|2021-08-11 10:58:10|8577.02|8577.02|8575.63|8575.63|8577.02|8577.02|8575.63|8575.63|0
1628679500000|2021-08-11 10:58:20|8575.77|8575.77|8575.77|8575.77|8575.92|8575.92|8575.77|8575.77|0
1628679510000|2021-08-11 10:58:30|8575.69|8575.69|8575.54|8575.54|8575.69|8575.69|8575.54|8575.54|0
1628679540000|2021-08-11 10:59:00|8575.46|8575.46|8575.47|8575.47|8575.77|8575.77|8575.46|8575.46|0
1628679550000|2021-08-11 10:59:10|8575.56|8575.56|8577.48|8577.48|8577.95|8577.95|8575.37|8575.37|0
1628679560000|2021-08-11 10:59:20|8577.56|8577.56|8577.38|8577.38|8577.71|8577.71|8577.38|8577.38|0
1628679570000|2021-08-11 10:59:30|8576.52|8576.52|8575.89|8575.89|8576.52|8576.52|8575.66|8575.66|0
1628679580000|2021-08-11 10:59:40|8575.96|8575.96|8576.29|8576.29|8576.29|8576.29|8575.96|8575.96|0
1628679600000|2021-08-11 11:00:00|8576.34|8576.34|8576.28|8576.28|8576.34|8576.34|8576.28|8576.28|0
1628679610000|2021-08-11 11:00:10|8576.67|8576.67|8576.84|8576.84|8576.9|8576.9|8576.67|8576.67|0
1628679620000|2021-08-11 11:00:20|8576.76|8576.76|8576.9|8576.9|8576.9|8576.9|8576.76|8576.76|0
1628679630000|2021-08-11 11:00:30|8577.28|8577.28|8577.13|8577.13|8577.28|8577.28|8577.13|8577.13|0
1628679650000|2021-08-11 11:00:50|8577.06|8577.06|8577.06|8577.06|8577.06|8577.06|8577.06|8577.06|0
1628679660000|2021-08-11 11:01:00|8576.99|8576.99|8576.99|8576.99|8576.99|8576.99|8576.99|8576.99|0
1628679680000|2021-08-11 11:01:20|8577.05|8577.05|8577.06|8577.06|8577.06|8577.06|8577.05|8577.05|0
1628679690000|2021-08-11 11:01:30|8577.22|8577.22|8577.45|8577.45|8577.45|8577.45|8577.22|8577.22|0
1628679720000|2021-08-11 11:02:00|8577.22|8577.22|8577.39|8577.39|8577.39|8577.39|8577.16|8577.16|0
1628679730000|2021-08-11 11:02:10|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|0
1628679740000|2021-08-11 11:02:20|8577.41|8577.41|8580.38|8580.38|8580.45|8580.45|8577.41|8577.41|0
1628679750000|2021-08-11 11:02:30|8580.91|8580.91|8581.22|8581.22|8581.22|8581.22|8580.91|8580.91|0
1628679760000|2021-08-11 11:02:40|8581.14|8581.14|8581.14|8581.14|8581.14|8581.14|8581.14|8581.14|0
1628679790000|2021-08-11 11:03:10|8581.24|8581.24|8581.24|8581.24|8581.24|8581.24|8581.24|8581.24|0
1628679800000|2021-08-11 11:03:20|8581.09|8581.09|8581.67|8581.67|8581.82|8581.82|8581.09|8581.09|0
1628679810000|2021-08-11 11:03:30|8581.71|8581.71|8580.98|8580.98|8581.71|8581.71|8580.98|8580.98|0
1628679820000|2021-08-11 11:03:40|8581.28|8581.28|8580.93|8580.93|8581.28|8581.28|8580.93|8580.93|0
1628679830000|2021-08-11 11:03:50|8580.62|8580.62|8580.49|8580.49|8580.62|8580.62|8580.49|8580.49|0
1628679840000|2021-08-11 11:04:00|8580.39|8580.39|8580.32|8580.32|8580.39|8580.39|8580.32|8580.32|0
1628679850000|2021-08-11 11:04:10|8579.41|8579.41|8576.52|8576.52|8579.47|8579.47|8576.52|8576.52|0
1628679860000|2021-08-11 11:04:20|8575.66|8575.66|8576.68|8576.68|8576.68|8576.68|8575.66|8575.66|0
1628679890000|2021-08-11 11:04:50|8576.8|8576.8|8576.49|8576.49|8576.8|8576.8|8576.49|8576.49|0
1628679900000|2021-08-11 11:05:00|8575.63|8575.63|8575.63|8575.63|8575.63|8575.63|8575.63|8575.63|0
1628679920000|2021-08-11 11:05:20|8575.51|8575.51|8575.51|8575.51|8575.51|8575.51|8575.51|8575.51|0
1628679930000|2021-08-11 11:05:30|8575.43|8575.43|8576.73|8576.73|8576.94|8576.94|8575.07|8575.07|0
1628679940000|2021-08-11 11:05:40|8576.65|8576.65|8575.96|8575.96|8576.65|8576.65|8575.79|8575.79|0
1628679950000|2021-08-11 11:05:50|8575.66|8575.66|8574.29|8574.29|8575.66|8575.66|8574.21|8574.21|0
1628679960000|2021-08-11 11:06:00|8574.44|8574.44|8574.6|8574.6|8574.6|8574.6|8574.14|8574.14|0
1628679970000|2021-08-11 11:06:10|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|0
1628679980000|2021-08-11 11:06:20|8574.15|8574.15|8575.34|8575.34|8575.34|8575.34|8573.85|8573.85|0
1628679990000|2021-08-11 11:06:30|8575.94|8575.94|8575.85|8575.85|8575.94|8575.94|8575.64|8575.64|0
1628680000000|2021-08-11 11:06:40|8575.55|8575.55|8575.71|8575.71|8575.71|8575.71|8575.55|8575.55|0
1628680010000|2021-08-11 11:06:50|8575.11|8575.11|8575.85|8575.85|8575.85|8575.85|8574.81|8574.81|0
1628680020000|2021-08-11 11:07:00|8576.04|8576.04|8576.1|8576.1|8576.1|8576.1|8576.04|8576.04|0
1628680030000|2021-08-11 11:07:10|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|0
1628680040000|2021-08-11 11:07:20|8577.03|8577.03|8577.37|8577.37|8577.37|8577.37|8576.96|8576.96|0
1628680050000|2021-08-11 11:07:30|8577.58|8577.58|8578.44|8578.44|8578.44|8578.44|8577.58|8577.58|0
1628680060000|2021-08-11 11:07:40|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|0
1628680070000|2021-08-11 11:07:50|8578.53|8578.53|8577.93|8577.93|8578.53|8578.53|8577.93|8577.93|0
1628680080000|2021-08-11 11:08:00|8577.07|8577.07|8577.07|8577.07|8577.07|8577.07|8577.07|8577.07|0
1628680090000|2021-08-11 11:08:10|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|0
1628680100000|2021-08-11 11:08:20|8578.13|8578.13|8578.51|8578.51|8578.51|8578.51|8577.9|8577.9|0
1628680110000|2021-08-11 11:08:30|8578.36|8578.36|8577.97|8577.97|8578.36|8578.36|8577.97|8577.97|0
1628680130000|2021-08-11 11:08:50|8578.3|8578.3|8578.3|8578.3|8578.3|8578.3|8578.3|8578.3|0
1628680140000|2021-08-11 11:09:00|8578.24|8578.24|8578.7|8578.7|8578.7|8578.7|8578.24|8578.24|0
1628680160000|2021-08-11 11:09:20|8578.77|8578.77|8578.69|8578.69|8578.77|8578.77|8578.69|8578.69|0
1628680170000|2021-08-11 11:09:30|8578.88|8578.88|8579.01|8579.01|8579.01|8579.01|8578.88|8578.88|0
1628680180000|2021-08-11 11:09:40|8579.16|8579.16|8578.93|8578.93|8579.16|8579.16|8578.86|8578.86|0
1628680190000|2021-08-11 11:09:50|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|0
1628680200000|2021-08-11 11:10:00|8579.81|8579.81|8579.87|8579.87|8580.41|8580.41|8579.81|8579.81|0
1628680210000|2021-08-11 11:10:10|8579.93|8579.93|8579.93|8579.93|8579.93|8579.93|8579.93|8579.93|0
1628680220000|2021-08-11 11:10:20|8579.99|8579.99|8580.06|8580.06|8580.06|8580.06|8579.99|8579.99|0
1628680240000|2021-08-11 11:10:40|8580.29|8580.29|8580.21|8580.21|8580.29|8580.29|8580.21|8580.21|0
1628680250000|2021-08-11 11:10:50|8580.13|8580.13|8581.18|8581.18|8581.18|8581.18|8579.27|8579.27|0
1628680260000|2021-08-11 11:11:00|8581.31|8581.31|8581.37|8581.37|8581.37|8581.37|8581.25|8581.25|0
1628680270000|2021-08-11 11:11:10|8581.44|8581.44|8581.51|8581.51|8581.51|8581.51|8581.21|8581.21|0
1628680280000|2021-08-11 11:11:20|8581.62|8581.62|8582.46|8582.46|8582.46|8582.46|8581.62|8581.62|0
1628680290000|2021-08-11 11:11:30|8582.51|8582.51|8582.32|8582.32|8582.7|8582.7|8582.32|8582.32|0
1628680310000|2021-08-11 11:11:50|8582.86|8582.86|8582.78|8582.78|8582.86|8582.86|8582.78|8582.78|0
1628680320000|2021-08-11 11:12:00|8583.06|8583.06|8583.31|8583.31|8584.11|8584.11|8582.79|8582.79|0
1628680330000|2021-08-11 11:12:10|8583.34|8583.34|8582.96|8582.96|8583.34|8583.34|8582.58|8582.58|0
1628680340000|2021-08-11 11:12:20|8583.16|8583.16|8582.59|8582.59|8583.16|8583.16|8582.59|8582.59|0
1628680360000|2021-08-11 11:12:40|8582.29|8582.29|8582|8582|8582.29|8582.29|8582|8582|0
1628680370000|2021-08-11 11:12:50|8581.05|8581.05|8581.69|8581.69|8581.69|8581.69|8581.05|8581.05|0
1628680390000|2021-08-11 11:13:10|8581.72|8581.72|8581.72|8581.72|8581.72|8581.72|8581.72|8581.72|0
1628680410000|2021-08-11 11:13:30|8582.75|8582.75|8583.29|8583.29|8583.29|8583.29|8582.75|8582.75|0
1628680430000|2021-08-11 11:13:50|8583.23|8583.23|8584.11|8584.11|8584.11|8584.11|8583.23|8583.23|0
1628680440000|2021-08-11 11:14:00|8584.01|8584.01|8584.78|8584.78|8584.78|8584.78|8583.92|8583.92|0
1628680470000|2021-08-11 11:14:30|8584.47|8584.47|8581.54|8581.54|8584.47|8584.47|8581.54|8581.54|0
1628680490000|2021-08-11 11:14:50|8581.35|8581.35|8580.75|8580.75|8581.54|8581.54|8580.75|8580.75|0
1628680500000|2021-08-11 11:15:00|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|0
1628680520000|2021-08-11 11:15:20|8580.31|8580.31|8580.09|8580.09|8580.39|8580.39|8580.09|8580.09|0
1628680530000|2021-08-11 11:15:30|8579.49|8579.49|8579.49|8579.49|8579.58|8579.58|8579.49|8579.49|0
1628680560000|2021-08-11 11:16:00|8579.54|8579.54|8579.29|8579.29|8579.54|8579.54|8579.29|8579.29|0
1628680570000|2021-08-11 11:16:10|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|0
1628680580000|2021-08-11 11:16:20|8579.36|8579.36|8578.49|8578.49|8579.36|8579.36|8578.49|8578.49|0
1628680590000|2021-08-11 11:16:30|8578.56|8578.56|8578.86|8578.86|8578.86|8578.86|8578.56|8578.56|0
1628680600000|2021-08-11 11:16:40|8578.67|8578.67|8578.51|8578.51|8578.67|8578.67|8578.51|8578.51|0
1628680610000|2021-08-11 11:16:50|8578.21|8578.21|8577.14|8577.14|8578.21|8578.21|8577.14|8577.14|0
1628680620000|2021-08-11 11:17:00|8578|8578|8578.96|8578.96|8578.96|8578.96|8578|8578|0
1628680630000|2021-08-11 11:17:10|8579.09|8579.09|8579.06|8579.06|8579.34|8579.34|8579.06|8579.06|0
1628680650000|2021-08-11 11:17:30|8579.21|8579.21|8581.39|8581.39|8581.39|8581.39|8579.21|8579.21|0
1628680660000|2021-08-11 11:17:40|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1628680670000|2021-08-11 11:17:50|8580.91|8580.91|8580.98|8580.98|8580.98|8580.98|8580.91|8580.91|0
1628680680000|2021-08-11 11:18:00|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|0
1628680700000|2021-08-11 11:18:20|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|0
1628680710000|2021-08-11 11:18:30|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|0
1628680730000|2021-08-11 11:18:50|8580.44|8580.44|8578.42|8578.42|8580.44|8580.44|8578.42|8578.42|0
1628680750000|2021-08-11 11:19:10|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|0
1628680760000|2021-08-11 11:19:20|8578.14|8578.14|8578.38|8578.38|8578.38|8578.38|8578.14|8578.14|0
1628680780000|2021-08-11 11:19:40|8577.52|8577.52|8577.52|8577.52|8577.52|8577.52|8577.52|8577.52|0
1628680790000|2021-08-11 11:19:50|8577.14|8577.14|8576.57|8576.57|8577.14|8577.14|8576.57|8576.57|0
1628680800000|2021-08-11 11:20:00|8576.63|8576.63|8577.01|8577.01|8577.01|8577.01|8576.63|8576.63|0
1628680810000|2021-08-11 11:20:10|8576.7|8576.7|8576.78|8576.78|8576.78|8576.78|8576.7|8576.7|0
1628680820000|2021-08-11 11:20:20|8576.93|8576.93|8576.36|8576.36|8576.93|8576.93|8576.36|8576.36|0
1628680830000|2021-08-11 11:20:30|8576.3|8576.3|8576.42|8576.42|8576.42|8576.42|8576.3|8576.3|0
1628680840000|2021-08-11 11:20:40|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|0
1628680850000|2021-08-11 11:20:50|8577.6|8577.6|8577.71|8577.71|8577.71|8577.71|8577.52|8577.52|0
1628680860000|2021-08-11 11:21:00|8577.95|8577.95|8575.1|8575.1|8577.95|8577.95|8575.1|8575.1|0
1628680870000|2021-08-11 11:21:10|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|0
1628680880000|2021-08-11 11:21:20|8575.1|8575.1|8575.1|8575.1|8575.1|8575.1|8574.5|8574.5|0
1628680890000|2021-08-11 11:21:30|8574.24|8574.24|8573.64|8573.64|8574.24|8574.24|8573.64|8573.64|0
1628680900000|2021-08-11 11:21:40|8573.56|8573.56|8571.86|8571.86|8573.56|8573.56|8571.86|8571.86|0
1628680910000|2021-08-11 11:21:50|8572.43|8572.43|8572.29|8572.29|8572.46|8572.46|8572.29|8572.29|0
1628680920000|2021-08-11 11:22:00|8572.14|8572.14|8572.14|8572.14|8572.14|8572.14|8572.14|8572.14|0
1628680930000|2021-08-11 11:22:10|8572.29|8572.29|8572.29|8572.29|8572.72|8572.72|8572.29|8572.29|0
1628680950000|2021-08-11 11:22:30|8572.48|8572.48|8572.66|8572.66|8572.66|8572.66|8572.48|8572.48|0
1628680960000|2021-08-11 11:22:40|8572.96|8572.96|8573.26|8573.26|8573.73|8573.73|8572.96|8572.96|0
1628680970000|2021-08-11 11:22:50|8573.56|8573.56|8574.55|8574.55|8574.55|8574.55|8573.56|8573.56|0
1628680980000|2021-08-11 11:23:00|8574.97|8574.97|8575.04|8575.04|8575.04|8575.04|8574.97|8574.97|0
1628681000000|2021-08-11 11:23:20|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|0
1628681030000|2021-08-11 11:23:50|8576.76|8576.76|8576.76|8576.76|8576.76|8576.76|8576.76|8576.76|0
1628681040000|2021-08-11 11:24:00|8577.62|8577.62|8576.76|8576.76|8577.62|8577.62|8576.76|8576.76|0
1628681050000|2021-08-11 11:24:10|8576.7|8576.7|8576.51|8576.51|8576.7|8576.7|8576.51|8576.51|0
1628681060000|2021-08-11 11:24:20|8576.38|8576.38|8575.97|8575.97|8576.38|8576.38|8575.88|8575.88|0
1628681070000|2021-08-11 11:24:30|8575.66|8575.66|8575.69|8575.69|8575.97|8575.97|8575.66|8575.66|0
1628681080000|2021-08-11 11:24:40|8575.77|8575.77|8574.05|8574.05|8575.77|8575.77|8574.05|8574.05|0
1628681090000|2021-08-11 11:24:50|8574.65|8574.65|8574.65|8574.65|8574.65|8574.65|8574.58|8574.58|0
1628681100000|2021-08-11 11:25:00|8574.96|8574.96|8576.42|8576.42|8576.42|8576.42|8574.96|8574.96|0
1628681110000|2021-08-11 11:25:10|8576.23|8576.23|8576.23|8576.23|8576.23|8576.23|8576.23|8576.23|0
1628681120000|2021-08-11 11:25:20|8576.53|8576.53|8576.23|8576.23|8576.53|8576.53|8576.23|8576.23|0
1628681130000|2021-08-11 11:25:30|8576.04|8576.04|8576.04|8576.04|8576.04|8576.04|8576.04|8576.04|0
1628681140000|2021-08-11 11:25:40|8575.18|8575.18|8574.34|8574.34|8575.18|8575.18|8574.34|8574.34|0
1628681150000|2021-08-11 11:25:50|8574.27|8574.27|8573.99|8573.99|8574.27|8574.27|8573.69|8573.69|0
1628681160000|2021-08-11 11:26:00|8573.8|8573.8|8570.58|8570.58|8573.8|8573.8|8570.58|8570.58|0
1628681170000|2021-08-11 11:26:10|8570.5|8570.5|8570.74|8570.74|8570.74|8570.74|8570.5|8570.5|0
1628681180000|2021-08-11 11:26:20|8569.88|8569.88|8569.88|8569.88|8569.88|8569.88|8569.02|8569.02|0
1628681200000|2021-08-11 11:26:40|8569.25|8569.25|8569.67|8569.67|8569.67|8569.67|8569.25|8569.25|0
1628681210000|2021-08-11 11:26:50|8569.24|8569.24|8569.67|8569.67|8569.67|8569.67|8569.24|8569.24|0
1628681220000|2021-08-11 11:27:00|8569.83|8569.83|8569.95|8569.95|8569.95|8569.95|8569.76|8569.76|0
1628681230000|2021-08-11 11:27:10|8570.11|8570.11|8572.94|8572.94|8572.94|8572.94|8570.11|8570.11|0
1628681240000|2021-08-11 11:27:20|8573.24|8573.24|8574.27|8574.27|8574.27|8574.27|8573.24|8573.24|0
1628681250000|2021-08-11 11:27:30|8574.06|8574.06|8574|8574|8574.06|8574.06|8574|8574|0
1628681270000|2021-08-11 11:27:50|8573.14|8573.14|8573.14|8573.14|8573.14|8573.14|8573.14|8573.14|0
1628681280000|2021-08-11 11:28:00|8573.03|8573.03|8574.75|8574.75|8574.75|8574.75|8573.03|8573.03|0
1628681290000|2021-08-11 11:28:10|8575.02|8575.02|8575.02|8575.02|8575.02|8575.02|8575.02|8575.02|0
1628681300000|2021-08-11 11:28:20|8574.88|8574.88|8575.74|8575.74|8575.74|8575.74|8574.88|8574.88|0
1628681320000|2021-08-11 11:28:40|8576.61|8576.61|8578.08|8578.08|8578.08|8578.08|8576.61|8576.61|0
1628681330000|2021-08-11 11:28:50|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|0
1628681340000|2021-08-11 11:29:00|8578.36|8578.36|8578.41|8578.41|8578.41|8578.41|8578.36|8578.36|0
1628681350000|2021-08-11 11:29:10|8578.44|8578.44|8578.16|8578.16|8578.44|8578.44|8578.16|8578.16|0
1628681360000|2021-08-11 11:29:20|8578.38|8578.38|8577.66|8577.66|8578.52|8578.52|8577.6|8577.6|0
1628681370000|2021-08-11 11:29:30|8577.93|8577.93|8577.93|8577.93|8577.93|8577.93|8577.93|8577.93|0
1628681380000|2021-08-11 11:29:40|8578.16|8578.16|8577.82|8577.82|8578.16|8578.16|8577.82|8577.82|0
1628681390000|2021-08-11 11:29:50|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|0
1628681400000|2021-08-11 11:30:00|8577.57|8577.57|8577.49|8577.49|8577.57|8577.57|8577.49|8577.49|0
1628681410000|2021-08-11 11:30:10|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|0
1628681430000|2021-08-11 11:30:30|8576.56|8576.56|8576.76|8576.76|8576.98|8576.98|8576.56|8576.56|0
1628681440000|2021-08-11 11:30:40|8576.88|8576.88|8577.77|8577.77|8577.85|8577.85|8576.88|8576.88|0
1628681450000|2021-08-11 11:30:50|8578.07|8578.07|8577.39|8577.39|8578.07|8578.07|8577.39|8577.39|0
1628681460000|2021-08-11 11:31:00|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|0
1628681470000|2021-08-11 11:31:10|8577.66|8577.66|8577.66|8577.66|8577.66|8577.66|8577.66|8577.66|0
1628681480000|2021-08-11 11:31:20|8577.51|8577.51|8577.72|8577.72|8577.72|8577.72|8577.51|8577.51|0
1628681490000|2021-08-11 11:31:30|8578.58|8578.58|8578.58|8578.58|8579.44|8579.44|8578.58|8578.58|0
1628681500000|2021-08-11 11:31:40|8578.75|8578.75|8578.25|8578.25|8578.75|8578.75|8578.14|8578.14|0
1628681510000|2021-08-11 11:31:50|8577.65|8577.65|8576.86|8576.86|8577.72|8577.72|8576.86|8576.86|0
1628681520000|2021-08-11 11:32:00|8575.91|8575.91|8575.28|8575.28|8575.91|8575.91|8575.28|8575.28|0
1628681530000|2021-08-11 11:32:10|8575.09|8575.09|8575.09|8575.09|8575.09|8575.09|8575.09|8575.09|0
1628681540000|2021-08-11 11:32:20|8574.71|8574.71|8574.61|8574.61|8574.8|8574.8|8574.61|8574.61|0
1628681550000|2021-08-11 11:32:30|8574.52|8574.52|8574.97|8574.97|8574.97|8574.97|8574.52|8574.52|0
1628681560000|2021-08-11 11:32:40|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|0
1628681570000|2021-08-11 11:32:50|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|0
1628681580000|2021-08-11 11:33:00|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|0
1628681600000|2021-08-11 11:33:20|8575|8575|8576.03|8576.03|8576.03|8576.03|8575|8575|0
1628681610000|2021-08-11 11:33:30|8575.17|8575.17|8574.69|8574.69|8575.3|8575.3|8573.52|8573.52|0
1628681620000|2021-08-11 11:33:40|8574.89|8574.89|8574.89|8574.89|8574.89|8574.89|8574.89|8574.89|0
1628681640000|2021-08-11 11:34:00|8574.61|8574.61|8573.52|8573.52|8574.61|8574.61|8573.52|8573.52|0
1628681650000|2021-08-11 11:34:10|8574.28|8574.28|8574.28|8574.28|8574.28|8574.28|8574.28|8574.28|0
1628681680000|2021-08-11 11:34:40|8574.22|8574.22|8574.25|8574.25|8574.25|8574.25|8574.19|8574.19|0
1628681690000|2021-08-11 11:34:50|8574.55|8574.55|8574.6|8574.6|8574.6|8574.6|8574.45|8574.45|0
1628681700000|2021-08-11 11:35:00|8574.41|8574.41|8574.75|8574.75|8574.75|8574.75|8574.41|8574.41|0
1628681710000|2021-08-11 11:35:10|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|0
1628681720000|2021-08-11 11:35:20|8574.81|8574.81|8574.9|8574.9|8574.9|8574.9|8574.81|8574.81|0
1628681730000|2021-08-11 11:35:30|8574.71|8574.71|8575.06|8575.06|8575.28|8575.28|8574.71|8574.71|0
1628681740000|2021-08-11 11:35:40|8575.22|8575.22|8574.93|8574.93|8575.54|8575.54|8574.93|8574.93|0
1628681750000|2021-08-11 11:35:50|8574.74|8574.74|8573.46|8573.46|8574.74|8574.74|8573.46|8573.46|0
1628681760000|2021-08-11 11:36:00|8573.3|8573.3|8574.29|8574.29|8574.29|8574.29|8573.3|8573.3|0
1628681770000|2021-08-11 11:36:10|8574.5|8574.5|8574.81|8574.81|8574.97|8574.97|8574.43|8574.43|0
1628681780000|2021-08-11 11:36:20|8574.03|8574.03|8573.65|8573.65|8574.03|8574.03|8573.65|8573.65|0
1628681790000|2021-08-11 11:36:30|8573.53|8573.53|8573.98|8573.98|8573.98|8573.98|8573.12|8573.12|0
1628681800000|2021-08-11 11:36:40|8573.93|8573.93|8574.07|8574.07|8574.39|8574.39|8573.93|8573.93|0
1628681810000|2021-08-11 11:36:50|8573.16|8573.16|8570.18|8570.18|8573.16|8573.16|8570.18|8570.18|0
1628681820000|2021-08-11 11:37:00|8570.2|8570.2|8570.6|8570.6|8571.98|8571.98|8570.2|8570.2|0
1628681830000|2021-08-11 11:37:10|8570.69|8570.69|8570.13|8570.13|8570.89|8570.89|8566.69|8566.69|0
1628681840000|2021-08-11 11:37:20|8570.29|8570.29|8570.69|8570.69|8570.69|8570.69|8569.91|8569.91|0
1628681850000|2021-08-11 11:37:30|8570.85|8570.85|8569.27|8569.27|8570.99|8570.99|8569.27|8569.27|0
1628681860000|2021-08-11 11:37:40|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|0
1628681870000|2021-08-11 11:37:50|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|0
1628681880000|2021-08-11 11:38:00|8569.39|8569.39|8569.66|8569.66|8569.89|8569.89|8569.39|8569.39|0
1628681890000|2021-08-11 11:38:10|8569.68|8569.68|8569.18|8569.18|8570.9|8570.9|8569.18|8569.18|0
1628681900000|2021-08-11 11:38:20|8570.04|8570.04|8569.98|8569.98|8570.59|8570.59|8569.98|8569.98|0
1628681910000|2021-08-11 11:38:30|8569.6|8569.6|8568.34|8568.34|8569.6|8569.6|8568.34|8568.34|0
1628681920000|2021-08-11 11:38:40|8568.18|8568.18|8567.58|8567.58|8568.45|8568.45|8567.58|8567.58|0
1628681930000|2021-08-11 11:38:50|8567.5|8567.5|8566.55|8566.55|8567.5|8567.5|8566.55|8566.55|0
1628681940000|2021-08-11 11:39:00|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|0
1628681950000|2021-08-11 11:39:10|8566.1|8566.1|8566.1|8566.1|8566.1|8566.1|8566.1|8566.1|0
1628681960000|2021-08-11 11:39:20|8565.49|8565.49|8565.49|8565.49|8565.49|8565.49|8565.49|8565.49|0
1628681970000|2021-08-11 11:39:30|8565.57|8565.57|8565.5|8565.5|8565.57|8565.57|8565.5|8565.5|0
1628681980000|2021-08-11 11:39:40|8565.39|8565.39|8565.44|8565.44|8565.63|8565.63|8565.39|8565.39|0
1628681990000|2021-08-11 11:39:50|8565.12|8565.12|8564.81|8564.81|8565.28|8565.28|8564.81|8564.81|0
1628682000000|2021-08-11 11:40:00|8565.67|8565.67|8566.97|8566.97|8567.04|8567.04|8565.67|8565.67|0
1628682010000|2021-08-11 11:40:10|8567.13|8567.13|8567.73|8567.73|8567.73|8567.73|8567.13|8567.13|0
1628682020000|2021-08-11 11:40:20|8568.03|8568.03|8569.89|8569.89|8569.89|8569.89|8568.03|8568.03|0
1628682030000|2021-08-11 11:40:30|8570.75|8570.75|8571.24|8571.24|8571.24|8571.24|8570.75|8570.75|0
1628682040000|2021-08-11 11:40:40|8570.77|8570.77|8572.5|8572.5|8572.5|8572.5|8570.77|8570.77|0
1628682050000|2021-08-11 11:40:50|8572.66|8572.66|8570.66|8570.66|8572.66|8572.66|8570.66|8570.66|0
1628682060000|2021-08-11 11:41:00|8571.52|8571.52|8572.17|8572.17|8572.17|8572.17|8571.24|8571.24|0
1628682070000|2021-08-11 11:41:10|8572.4|8572.4|8572.31|8572.31|8572.54|8572.54|8572.31|8572.31|0
1628682080000|2021-08-11 11:41:20|8572.24|8572.24|8571.29|8571.29|8572.24|8572.24|8571.29|8571.29|0
1628682100000|2021-08-11 11:41:40|8571.59|8571.59|8571.44|8571.44|8571.59|8571.59|8571.44|8571.44|0
1628682120000|2021-08-11 11:42:00|8572.04|8572.04|8572.64|8572.64|8572.64|8572.64|8572.04|8572.04|0
1628682150000|2021-08-11 11:42:30|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.53|8572.53|0
1628682170000|2021-08-11 11:42:50|8572.65|8572.65|8571.9|8571.9|8572.65|8572.65|8571.9|8571.9|0
1628682180000|2021-08-11 11:43:00|8571.67|8571.67|8570.92|8570.92|8571.67|8571.67|8570.89|8570.89|0
1628682200000|2021-08-11 11:43:20|8570.79|8570.79|8569.89|8569.89|8570.79|8570.79|8569.89|8569.89|0
1628682210000|2021-08-11 11:43:30|8571.41|8571.41|8570.66|8570.66|8571.41|8571.41|8570.63|8570.63|0
1628682220000|2021-08-11 11:43:40|8570.59|8570.59|8570.23|8570.23|8570.59|8570.59|8570.23|8570.23|0
1628682230000|2021-08-11 11:43:50|8570.61|8570.61|8569.86|8569.86|8570.8|8570.8|8569.86|8569.86|0
1628682240000|2021-08-11 11:44:00|8570.41|8570.41|8570.38|8570.38|8571.03|8571.03|8570.38|8570.38|0
1628682260000|2021-08-11 11:44:20|8570.35|8570.35|8570.16|8570.16|8570.35|8570.35|8570.16|8570.16|0
1628682270000|2021-08-11 11:44:30|8570.05|8570.05|8569.79|8569.79|8570.36|8570.36|8569.5|8569.5|0
1628682280000|2021-08-11 11:44:40|8570.39|8570.39|8570.91|8570.91|8570.91|8570.91|8570.31|8570.31|0
1628682300000|2021-08-11 11:45:00|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|0
1628682310000|2021-08-11 11:45:10|8570.64|8570.64|8570.35|8570.35|8570.84|8570.84|8570.32|8570.32|0
1628682320000|2021-08-11 11:45:20|8570.27|8570.27|8570.27|8570.27|8570.27|8570.27|8570.27|8570.27|0
1628682330000|2021-08-11 11:45:30|8570.33|8570.33|8570.39|8570.39|8570.39|8570.39|8570.33|8570.33|0
1628682340000|2021-08-11 11:45:40|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|0
1628682350000|2021-08-11 11:45:50|8570.37|8570.37|8569.96|8569.96|8570.37|8570.37|8569.96|8569.96|0
1628682360000|2021-08-11 11:46:00|8568.75|8568.75|8568.92|8568.92|8568.92|8568.92|8568.75|8568.75|0
1628682380000|2021-08-11 11:46:20|8569.13|8569.13|8570.73|8570.73|8570.81|8570.81|8569.13|8569.13|0
1628682400000|2021-08-11 11:46:40|8570.5|8570.5|8570.44|8570.44|8570.67|8570.67|8570.19|8570.19|0
1628682410000|2021-08-11 11:46:50|8570.75|8570.75|8570.67|8570.67|8570.83|8570.83|8570.67|8570.67|0
1628682420000|2021-08-11 11:47:00|8570.52|8570.52|8570.36|8570.36|8570.52|8570.52|8570.36|8570.36|0
1628682430000|2021-08-11 11:47:10|8570.52|8570.52|8570.44|8570.44|8570.52|8570.52|8570.34|8570.34|0
1628682440000|2021-08-11 11:47:20|8569.98|8569.98|8568.95|8568.95|8569.98|8569.98|8568.95|8568.95|0
1628682450000|2021-08-11 11:47:30|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|0
1628682460000|2021-08-11 11:47:40|8568.9|8568.9|8568.33|8568.33|8568.9|8568.9|8568.33|8568.33|0
1628682470000|2021-08-11 11:47:50|8568.02|8568.02|8570.62|8570.62|8570.62|8570.62|8568.02|8568.02|0
1628682480000|2021-08-11 11:48:00|8570.92|8570.92|8572.13|8572.13|8572.13|8572.13|8570.92|8570.92|0
1628682490000|2021-08-11 11:48:10|8573.85|8573.85|8574.63|8574.63|8574.71|8574.71|8573.85|8573.85|0
1628682500000|2021-08-11 11:48:20|8574.71|8574.71|8574.71|8574.71|8574.71|8574.71|8574.71|8574.71|0
1628682510000|2021-08-11 11:48:30|8575.01|8575.01|8575.48|8575.48|8575.48|8575.48|8575.01|8575.01|0
1628682520000|2021-08-11 11:48:40|8575.32|8575.32|8575.32|8575.32|8575.32|8575.32|8575.32|8575.32|0
1628682530000|2021-08-11 11:48:50|8574.56|8574.56|8574.51|8574.51|8574.56|8574.56|8574.51|8574.51|0
1628682540000|2021-08-11 11:49:00|8574.67|8574.67|8574.83|8574.83|8574.9|8574.9|8574.67|8574.67|0
1628682550000|2021-08-11 11:49:10|8575.73|8575.73|8575.13|8575.13|8575.73|8575.73|8575.13|8575.13|0
1628682560000|2021-08-11 11:49:20|8575.32|8575.32|8575.51|8575.51|8575.51|8575.51|8575.32|8575.32|0
1628682570000|2021-08-11 11:49:30|8575.13|8575.13|8574.75|8574.75|8575.13|8575.13|8574.75|8574.75|0
1628682580000|2021-08-11 11:49:40|8574.81|8574.81|8574.62|8574.62|8574.81|8574.81|8574.62|8574.62|0
1628682590000|2021-08-11 11:49:50|8574.7|8574.7|8576.08|8576.08|8576.08|8576.08|8574.7|8574.7|0
1628682600000|2021-08-11 11:50:00|8576.55|8576.55|8576.53|8576.53|8576.7|8576.7|8576.34|8576.34|0
1628682610000|2021-08-11 11:50:10|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|0
1628682620000|2021-08-11 11:50:20|8578.25|8578.25|8578.97|8578.97|8578.97|8578.97|8578.25|8578.25|0
1628682630000|2021-08-11 11:50:30|8579.25|8579.25|8579.33|8579.33|8579.33|8579.33|8579.25|8579.25|0
1628682640000|2021-08-11 11:50:40|8579.52|8579.52|8579.52|8579.52|8579.52|8579.52|8579.52|8579.52|0
1628682650000|2021-08-11 11:50:50|8579.63|8579.63|8579.63|8579.63|8579.63|8579.63|8579.63|8579.63|0
1628682660000|2021-08-11 11:51:00|8580.23|8580.23|8582|8582|8582|8582|8580.23|8580.23|0
1628682680000|2021-08-11 11:51:20|8582.3|8582.3|8582.58|8582.58|8582.6|8582.6|8582.3|8582.3|0
1628682690000|2021-08-11 11:51:30|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|0
1628682700000|2021-08-11 11:51:40|8583.49|8583.49|8583.79|8583.79|8583.79|8583.79|8583.49|8583.49|0
1628682710000|2021-08-11 11:51:50|8583.48|8583.48|8583.73|8583.73|8583.73|8583.73|8583.35|8583.35|0
1628682720000|2021-08-11 11:52:00|8583.62|8583.62|8584.3|8584.3|8585.03|8585.03|8583.62|8583.62|0
1628682730000|2021-08-11 11:52:10|8585.17|8585.17|8585.23|8585.23|8585.23|8585.23|8585.17|8585.17|0
1628682740000|2021-08-11 11:52:20|8585.42|8585.42|8585.73|8585.73|8586.33|8586.33|8585.42|8585.42|0
1628682750000|2021-08-11 11:52:30|8586.59|8586.59|8585.98|8585.98|8586.76|8586.76|8585.12|8585.12|0
1628682760000|2021-08-11 11:52:40|8585.68|8585.68|8585.74|8585.74|8585.74|8585.74|8585.68|8585.68|0
1628682770000|2021-08-11 11:52:50|8584.89|8584.89|8584.73|8584.73|8584.89|8584.89|8584.73|8584.73|0
1628682780000|2021-08-11 11:53:00|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|0
1628682790000|2021-08-11 11:53:10|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|0
1628682800000|2021-08-11 11:53:20|8584.12|8584.12|8583.76|8583.76|8584.12|8584.12|8583.76|8583.76|0
1628682810000|2021-08-11 11:53:30|8583.81|8583.81|8583.21|8583.21|8583.81|8583.81|8583.21|8583.21|0
1628682830000|2021-08-11 11:53:50|8584.07|8584.07|8584.07|8584.07|8584.07|8584.07|8584.07|8584.07|0
1628682840000|2021-08-11 11:54:00|8583.68|8583.68|8582.92|8582.92|8583.68|8583.68|8582.92|8582.92|0
1628682850000|2021-08-11 11:54:10|8582.73|8582.73|8583.27|8583.27|8583.27|8583.27|8582.73|8582.73|0
1628682860000|2021-08-11 11:54:20|8582.89|8582.89|8583.37|8583.37|8583.94|8583.94|8582.89|8582.89|0
1628682870000|2021-08-11 11:54:30|8583.18|8583.18|8583.79|8583.79|8583.79|8583.79|8583.18|8583.18|0
1628682880000|2021-08-11 11:54:40|8584.74|8584.74|8585.31|8585.31|8585.31|8585.31|8584.74|8584.74|0
1628682900000|2021-08-11 11:55:00|8585.9|8585.9|8585.67|8585.67|8585.9|8585.9|8585.67|8585.67|0
1628682910000|2021-08-11 11:55:10|8585.48|8585.48|8587.53|8587.53|8588.46|8588.46|8585.48|8585.48|0
1628682920000|2021-08-11 11:55:20|8587.23|8587.23|8587.53|8587.53|8587.53|8587.53|8587.23|8587.23|0
1628682930000|2021-08-11 11:55:30|8587.84|8587.84|8588.14|8588.14|8588.14|8588.14|8587.84|8587.84|0
1628682950000|2021-08-11 11:55:50|8588.3|8588.3|8585.96|8585.96|8589.16|8589.16|8585.96|8585.96|0
1628682960000|2021-08-11 11:56:00|8585.09|8585.09|8585.23|8585.23|8585.23|8585.23|8585.09|8585.09|0
1628682970000|2021-08-11 11:56:10|8584.37|8584.37|8584.68|8584.68|8584.68|8584.68|8584.37|8584.37|0
1628682980000|2021-08-11 11:56:20|8585.54|8585.54|8587.75|8587.75|8587.75|8587.75|8585.54|8585.54|0
1628682990000|2021-08-11 11:56:30|8588.05|8588.05|8589.06|8589.06|8589.25|8589.25|8588.05|8588.05|0
1628683000000|2021-08-11 11:56:40|8589.11|8589.11|8589.17|8589.17|8589.17|8589.17|8589.11|8589.11|0
1628683010000|2021-08-11 11:56:50|8588.55|8588.55|8588.41|8588.41|8588.55|8588.55|8588.41|8588.41|0
1628683020000|2021-08-11 11:57:00|8586.69|8586.69|8586.39|8586.39|8586.69|8586.69|8586.39|8586.39|0
1628683060000|2021-08-11 11:57:40|8586.23|8586.23|8586.82|8586.82|8586.82|8586.82|8586.23|8586.23|0
1628683070000|2021-08-11 11:57:50|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|0
1628683090000|2021-08-11 11:58:10|8587.91|8587.91|8588.02|8588.02|8588.4|8588.4|8587.91|8587.91|0
1628683100000|2021-08-11 11:58:20|8588.33|8588.33|8588.44|8588.44|8588.44|8588.44|8588.33|8588.33|0
1628683110000|2021-08-11 11:58:30|8588.85|8588.85|8588.92|8588.92|8588.92|8588.92|8588.85|8588.85|0
1628683120000|2021-08-11 11:58:40|8589.06|8589.06|8591.77|8591.77|8591.77|8591.77|8589.06|8589.06|0
1628683130000|2021-08-11 11:58:50|8591.54|8591.54|8591.62|8591.62|8591.77|8591.77|8591.54|8591.54|0
1628683140000|2021-08-11 11:59:00|8591.67|8591.67|8591.87|8591.87|8591.87|8591.87|8591.67|8591.67|0
1628683150000|2021-08-11 11:59:10|8592.17|8592.17|8592.49|8592.49|8592.49|8592.49|8592.17|8592.17|0
1628683160000|2021-08-11 11:59:20|8593.44|8593.44|8593.81|8593.81|8593.81|8593.81|8593.44|8593.44|0
1628683170000|2021-08-11 11:59:30|8593.87|8593.87|8593.76|8593.76|8593.87|8593.87|8593.76|8593.76|0
1628683180000|2021-08-11 11:59:40|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|0
1628683190000|2021-08-11 11:59:50|8592.04|8592.04|8593.66|8593.66|8593.66|8593.66|8592.04|8592.04|0
1628683200000|2021-08-11 12:00:00|8593.06|8593.06|8593.6|8593.6|8593.81|8593.81|8592.55|8592.55|0
1628683210000|2021-08-11 12:00:10|8593.53|8593.53|8592.99|8592.99|8593.53|8593.53|8592.99|8592.99|0
1628683220000|2021-08-11 12:00:20|8592.69|8592.69|8589.66|8589.66|8592.69|8592.69|8589.66|8589.66|0
1628683230000|2021-08-11 12:00:30|8589.4|8589.4|8588.11|8588.11|8589.47|8589.47|8588.11|8588.11|0
1628683240000|2021-08-11 12:00:40|8588.05|8588.05|8588.51|8588.51|8589.11|8589.11|8588.05|8588.05|0
1628683250000|2021-08-11 12:00:50|8588.09|8588.09|8588.49|8588.49|8588.49|8588.49|8587.86|8587.86|0
1628683260000|2021-08-11 12:01:00|8589.35|8589.35|8589.35|8589.35|8589.81|8589.81|8589.35|8589.35|0
1628683280000|2021-08-11 12:01:20|8589.15|8589.15|8589.15|8589.15|8589.15|8589.15|8589.15|8589.15|0
1628683290000|2021-08-11 12:01:30|8589.22|8589.22|8589.45|8589.45|8589.45|8589.45|8589.22|8589.22|0
1628683300000|2021-08-11 12:01:40|8589.76|8589.76|8590.32|8590.32|8590.62|8590.62|8589.76|8589.76|0
1628683310000|2021-08-11 12:01:50|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|0
1628683320000|2021-08-11 12:02:00|8589.07|8589.07|8589.17|8589.17|8589.17|8589.17|8589.07|8589.07|0
1628683350000|2021-08-11 12:02:30|8589.24|8589.24|8586.76|8586.76|8589.24|8589.24|8586.76|8586.76|0
1628683360000|2021-08-11 12:02:40|8586.54|8586.54|8585.05|8585.05|8586.54|8586.54|8585.05|8585.05|0
1628683370000|2021-08-11 12:02:50|8584.59|8584.59|8584.1|8584.1|8584.59|8584.59|8583.73|8583.73|0
1628683380000|2021-08-11 12:03:00|8584.01|8584.01|8583.97|8583.97|8584.01|8584.01|8583.89|8583.89|0
1628683390000|2021-08-11 12:03:10|8584|8584|8583.46|8583.46|8584.03|8584.03|8583.42|8583.42|0
1628683400000|2021-08-11 12:03:20|8583.67|8583.67|8584.99|8584.99|8584.99|8584.99|8583.67|8583.67|0
1628683410000|2021-08-11 12:03:30|8585.07|8585.07|8585.17|8585.17|8585.17|8585.17|8584.99|8584.99|0
1628683420000|2021-08-11 12:03:40|8585.09|8585.09|8584.5|8584.5|8585.09|8585.09|8584.33|8584.33|0
1628683430000|2021-08-11 12:03:50|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|0
1628683440000|2021-08-11 12:04:00|8584.28|8584.28|8584.46|8584.46|8584.46|8584.46|8584.23|8584.23|0
1628683450000|2021-08-11 12:04:10|8584.36|8584.36|8584.19|8584.19|8584.36|8584.36|8584.19|8584.19|0
1628683460000|2021-08-11 12:04:20|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|0
1628683470000|2021-08-11 12:04:30|8584.27|8584.27|8584.27|8584.27|8584.27|8584.27|8584.27|8584.27|0
1628683480000|2021-08-11 12:04:40|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|0
1628683500000|2021-08-11 12:05:00|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|0
1628683510000|2021-08-11 12:05:10|8583.91|8583.91|8582.32|8582.32|8583.91|8583.91|8582.32|8582.32|0
1628683520000|2021-08-11 12:05:20|8581.56|8581.56|8581.94|8581.94|8581.94|8581.94|8581.56|8581.56|0
1628683530000|2021-08-11 12:05:30|8582.51|8582.51|8582.51|8582.51|8582.51|8582.51|8582.51|8582.51|0
1628683540000|2021-08-11 12:05:40|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|0
1628683550000|2021-08-11 12:05:50|8582.75|8582.75|8582.88|8582.88|8582.88|8582.88|8582.75|8582.75|0
1628683560000|2021-08-11 12:06:00|8583.43|8583.43|8579.98|8579.98|8583.43|8583.43|8579.98|8579.98|0
1628683570000|2021-08-11 12:06:10|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|0
1628683580000|2021-08-11 12:06:20|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|0
1628683590000|2021-08-11 12:06:30|8582.28|8582.28|8582.28|8582.28|8582.28|8582.28|8582.09|8582.09|0
1628683600000|2021-08-11 12:06:40|8582.69|8582.69|8583|8583|8583|8583|8582.69|8582.69|0
1628683610000|2021-08-11 12:06:50|8582.76|8582.76|8583.03|8583.03|8583.07|8583.07|8582.46|8582.46|0
1628683620000|2021-08-11 12:07:00|8582.97|8582.97|8582.55|8582.55|8582.97|8582.97|8582.5|8582.5|0
1628683650000|2021-08-11 12:07:30|8582.47|8582.47|8582.47|8582.47|8582.47|8582.47|8582.47|8582.47|0
1628683660000|2021-08-11 12:07:40|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|0
1628683680000|2021-08-11 12:08:00|8581.72|8581.72|8581.72|8581.72|8581.72|8581.72|8581.72|8581.72|0
1628683690000|2021-08-11 12:08:10|8581.79|8581.79|8581.79|8581.79|8581.79|8581.79|8581.79|8581.79|0
1628683700000|2021-08-11 12:08:20|8580.89|8580.89|8580.86|8580.86|8580.89|8580.89|8580.86|8580.86|0
1628683710000|2021-08-11 12:08:30|8582.58|8582.58|8580.94|8580.94|8582.66|8582.66|8580.94|8580.94|0
1628683720000|2021-08-11 12:08:40|8580.92|8580.92|8582.98|8582.98|8582.98|8582.98|8580.92|8580.92|0
1628683730000|2021-08-11 12:08:50|8582.93|8582.93|8583.06|8583.06|8583.06|8583.06|8582.93|8582.93|0
1628683740000|2021-08-11 12:09:00|8583.12|8583.12|8583.21|8583.21|8583.21|8583.21|8583.12|8583.12|0
1628683750000|2021-08-11 12:09:10|8582.45|8582.45|8581.88|8581.88|8582.45|8582.45|8581.88|8581.88|0
1628683770000|2021-08-11 12:09:30|8581.95|8581.95|8582.12|8582.12|8582.19|8582.19|8581.95|8581.95|0
1628683780000|2021-08-11 12:09:40|8582.19|8582.19|8583.05|8583.05|8583.05|8583.05|8582.14|8582.14|0
1628683810000|2021-08-11 12:10:10|8583|8583|8583|8583|8583|8583|8583|8583|0
1628683820000|2021-08-11 12:10:20|8581.28|8581.28|8581.28|8581.28|8581.28|8581.28|8581.28|8581.28|0
1628683830000|2021-08-11 12:10:30|8581.21|8581.21|8581.21|8581.21|8581.21|8581.21|8581.21|8581.21|0
1628683840000|2021-08-11 12:10:40|8582.93|8582.93|8583.16|8583.16|8583.16|8583.16|8582.93|8582.93|0
1628683850000|2021-08-11 12:10:50|8582.3|8582.3|8582.87|8582.87|8582.87|8582.87|8582.3|8582.3|0
1628683860000|2021-08-11 12:11:00|8583.49|8583.49|8583.3|8583.3|8583.49|8583.49|8582.95|8582.95|0
1628683870000|2021-08-11 12:11:10|8583.61|8583.61|8583.66|8583.66|8583.66|8583.66|8583.61|8583.61|0
1628683880000|2021-08-11 12:11:20|8584.42|8584.42|8583.09|8583.09|8584.42|8584.42|8583.09|8583.09|0
1628683890000|2021-08-11 12:11:30|8583.66|8583.66|8583.73|8583.73|8583.85|8583.85|8583.35|8583.35|0
1628683900000|2021-08-11 12:11:40|8583.16|8583.16|8582.88|8582.88|8583.37|8583.37|8582.61|8582.61|0
1628683910000|2021-08-11 12:11:50|8582.79|8582.79|8582.25|8582.25|8582.79|8582.79|8582.25|8582.25|0
1628683920000|2021-08-11 12:12:00|8581.39|8581.39|8581.55|8581.55|8581.55|8581.55|8581.39|8581.39|0
1628683930000|2021-08-11 12:12:10|8581.3|8581.3|8581.24|8581.24|8581.3|8581.3|8581.05|8581.05|0
1628683940000|2021-08-11 12:12:20|8581.39|8581.39|8581.6|8581.6|8581.6|8581.6|8581.39|8581.39|0
1628683950000|2021-08-11 12:12:30|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|0
1628683960000|2021-08-11 12:12:40|8581.97|8581.97|8583.48|8583.48|8583.48|8583.48|8581.79|8581.79|0
1628683970000|2021-08-11 12:12:50|8583.55|8583.55|8583.7|8583.7|8583.7|8583.7|8583.55|8583.55|0
1628683980000|2021-08-11 12:13:00|8583.91|8583.91|8584.24|8584.24|8584.24|8584.24|8583.59|8583.59|0
1628683990000|2021-08-11 12:13:10|8584.54|8584.54|8585.26|8585.26|8585.26|8585.26|8584.54|8584.54|0
1628684000000|2021-08-11 12:13:20|8585.34|8585.34|8585.73|8585.73|8585.97|8585.97|8585.34|8585.34|0
1628684010000|2021-08-11 12:13:30|8585.86|8585.86|8585.75|8585.75|8585.86|8585.86|8585.75|8585.75|0
1628684020000|2021-08-11 12:13:40|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|0
1628684030000|2021-08-11 12:13:50|8585.29|8585.29|8585.14|8585.14|8585.29|8585.29|8585.14|8585.14|0
1628684040000|2021-08-11 12:14:00|8585.31|8585.31|8585.69|8585.69|8585.77|8585.77|8585.31|8585.31|0
1628684050000|2021-08-11 12:14:10|8585.15|8585.15|8585.65|8585.65|8585.65|8585.65|8584.79|8584.79|0
1628684060000|2021-08-11 12:14:20|8585.3|8585.3|8584.75|8584.75|8585.3|8585.3|8584.75|8584.75|0
1628684070000|2021-08-11 12:14:30|8584.54|8584.54|8584.02|8584.02|8584.54|8584.54|8584.02|8584.02|0
1628684080000|2021-08-11 12:14:40|8584.25|8584.25|8584.25|8584.25|8584.25|8584.25|8584.25|8584.25|0
1628684100000|2021-08-11 12:15:00|8583.87|8583.87|8582.52|8582.52|8583.87|8583.87|8582.52|8582.52|0
1628684110000|2021-08-11 12:15:10|8582.33|8582.33|8582.19|8582.19|8582.33|8582.33|8582.19|8582.19|0
1628684140000|2021-08-11 12:15:40|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|0
1628684160000|2021-08-11 12:16:00|8581.03|8581.03|8581.36|8581.36|8581.36|8581.36|8581.03|8581.03|0
1628684170000|2021-08-11 12:16:10|8581.26|8581.26|8581.26|8581.26|8581.26|8581.26|8581.26|8581.26|0
1628684180000|2021-08-11 12:16:20|8580.95|8580.95|8580.95|8580.95|8580.95|8580.95|8580.95|8580.95|0
1628684200000|2021-08-11 12:16:40|8580.76|8580.76|8580.95|8580.95|8580.95|8580.95|8580.76|8580.76|0
1628684210000|2021-08-11 12:16:50|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|0
1628684220000|2021-08-11 12:17:00|8581.27|8581.27|8581.35|8581.35|8581.35|8581.35|8581.27|8581.27|0
1628684230000|2021-08-11 12:17:10|8582.21|8582.21|8581.35|8581.35|8582.21|8582.21|8581.35|8581.35|0
1628684240000|2021-08-11 12:17:20|8581.19|8581.19|8581.67|8581.67|8581.67|8581.67|8581.19|8581.19|0
1628684260000|2021-08-11 12:17:40|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|0
1628684290000|2021-08-11 12:18:10|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|0
1628684300000|2021-08-11 12:18:20|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|0
1628684310000|2021-08-11 12:18:30|8581.1|8581.1|8581.25|8581.25|8581.41|8581.41|8581.02|8581.02|0
1628684330000|2021-08-11 12:18:50|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|0
1628684340000|2021-08-11 12:19:00|8580.71|8580.71|8580.32|8580.32|8580.79|8580.79|8580.32|8580.32|0
1628684350000|2021-08-11 12:19:10|8580.25|8580.25|8580.17|8580.17|8580.25|8580.25|8580.17|8580.17|0
1628684360000|2021-08-11 12:19:20|8580.09|8580.09|8580.18|8580.18|8580.18|8580.18|8578.67|8578.67|0
1628684370000|2021-08-11 12:19:30|8580.33|8580.33|8581.09|8581.09|8581.09|8581.09|8580.33|8580.33|0
1628684380000|2021-08-11 12:19:40|8580.86|8580.86|8583.08|8583.08|8583.45|8583.45|8580.86|8580.86|0
1628684400000|2021-08-11 12:20:00|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|0
1628684410000|2021-08-11 12:20:10|8584.91|8584.91|8584.91|8584.91|8585.77|8585.77|8584.91|8584.91|0
1628684430000|2021-08-11 12:20:30|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|0
1628684440000|2021-08-11 12:20:40|8581.18|8581.18|8582.04|8582.04|8582.04|8582.04|8581.18|8581.18|0
1628684450000|2021-08-11 12:20:50|8582.27|8582.27|8582.86|8582.86|8583.01|8583.01|8582.27|8582.27|0
1628684460000|2021-08-11 12:21:00|8582.78|8582.78|8581.92|8581.92|8582.78|8582.78|8581.92|8581.92|0
1628684470000|2021-08-11 12:21:10|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|0
1628684480000|2021-08-11 12:21:20|8582.07|8582.07|8581.98|8581.98|8582.1|8582.1|8581.88|8581.88|0
1628684490000|2021-08-11 12:21:30|8582.36|8582.36|8582.36|8582.36|8582.36|8582.36|8582.36|8582.36|0
1628684510000|2021-08-11 12:21:50|8582|8582|8581.46|8581.46|8582|8582|8581.46|8581.46|0
1628684520000|2021-08-11 12:22:00|8582.32|8582.32|8581.28|8581.28|8582.32|8582.32|8581.28|8581.28|0
1628684530000|2021-08-11 12:22:10|8580.37|8580.37|8578.49|8578.49|8580.37|8580.37|8578.49|8578.49|0
1628684540000|2021-08-11 12:22:20|8578.65|8578.65|8578.65|8578.65|8578.65|8578.65|8578.65|8578.65|0
1628684560000|2021-08-11 12:22:40|8578.45|8578.45|8578.07|8578.07|8578.45|8578.45|8578.07|8578.07|0
1628684570000|2021-08-11 12:22:50|8578.15|8578.15|8578.15|8578.15|8578.23|8578.23|8578.15|8578.15|0
1628684580000|2021-08-11 12:23:00|8578.23|8578.23|8578.99|8578.99|8579.56|8579.56|8578.01|8578.01|0
1628684600000|2021-08-11 12:23:20|8579.07|8579.07|8579.07|8579.07|8579.07|8579.07|8579.07|8579.07|0
1628684620000|2021-08-11 12:23:40|8579.4|8579.4|8579.31|8579.31|8579.4|8579.4|8579.31|8579.31|0
1628684640000|2021-08-11 12:24:00|8579.15|8579.15|8579.5|8579.5|8579.5|8579.5|8579.15|8579.15|0
1628684650000|2021-08-11 12:24:10|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|0
1628684660000|2021-08-11 12:24:20|8579.63|8579.63|8580.04|8580.04|8580.04|8580.04|8579.54|8579.54|0
1628684670000|2021-08-11 12:24:30|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|0
1628684680000|2021-08-11 12:24:40|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|0
1628684690000|2021-08-11 12:24:50|8580.38|8580.38|8580.3|8580.3|8580.38|8580.38|8580.3|8580.3|0
1628684700000|2021-08-11 12:25:00|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|0
1628684720000|2021-08-11 12:25:20|8580.37|8580.37|8580.34|8580.34|8580.37|8580.37|8580.34|8580.34|0
1628684730000|2021-08-11 12:25:30|8579.8|8579.8|8579.55|8579.55|8579.8|8579.8|8579.55|8579.55|0
1628684740000|2021-08-11 12:25:40|8579.36|8579.36|8579.36|8579.36|8579.54|8579.54|8579.17|8579.17|0
1628684750000|2021-08-11 12:25:50|8579.2|8579.2|8578.79|8578.79|8579.2|8579.2|8578.79|8578.79|0
1628684770000|2021-08-11 12:26:10|8578.98|8578.98|8579.84|8579.84|8580.7|8580.7|8578.98|8578.98|0
1628684780000|2021-08-11 12:26:20|8578.98|8578.98|8577.72|8577.72|8579.84|8579.84|8577.72|8577.72|0
1628684790000|2021-08-11 12:26:30|8577.62|8577.62|8578.48|8578.48|8578.48|8578.48|8577.42|8577.42|0
1628684800000|2021-08-11 12:26:40|8578.42|8578.42|8578.88|8578.88|8579.07|8579.07|8578.21|8578.21|0
1628684810000|2021-08-11 12:26:50|8579.04|8579.04|8579.04|8579.04|8579.04|8579.04|8579.04|8579.04|0
1628684820000|2021-08-11 12:27:00|8578.18|8578.18|8578.25|8578.25|8578.25|8578.25|8578.18|8578.18|0
1628684830000|2021-08-11 12:27:10|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|8578.41|0
1628684840000|2021-08-11 12:27:20|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|0
1628684850000|2021-08-11 12:27:30|8578.22|8578.22|8577.94|8577.94|8578.22|8578.22|8577.94|8577.94|0
1628684860000|2021-08-11 12:27:40|8577.88|8577.88|8577.85|8577.85|8577.88|8577.88|8577.85|8577.85|0
1628684870000|2021-08-11 12:27:50|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|0
1628684880000|2021-08-11 12:28:00|8577.62|8577.62|8577.24|8577.24|8577.62|8577.62|8577.24|8577.24|0
1628684890000|2021-08-11 12:28:10|8577.39|8577.39|8577.55|8577.55|8577.55|8577.55|8577.39|8577.39|0
1628684900000|2021-08-11 12:28:20|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|0
1628684910000|2021-08-11 12:28:30|8577.85|8577.85|8577.64|8577.64|8577.85|8577.85|8577.64|8577.64|0
1628684920000|2021-08-11 12:28:40|8577.72|8577.72|8577.75|8577.75|8577.75|8577.75|8577.64|8577.64|0
1628684940000|2021-08-11 12:29:00|8578.14|8578.14|8579.73|8579.73|8579.73|8579.73|8578.14|8578.14|0
1628684950000|2021-08-11 12:29:10|8580.59|8580.59|8580.59|8580.59|8580.59|8580.59|8580.59|8580.59|0
1628684960000|2021-08-11 12:29:20|8580.68|8580.68|8581.47|8581.47|8581.54|8581.54|8580.68|8580.68|0
1628684970000|2021-08-11 12:29:30|8581.56|8581.56|8581.51|8581.51|8581.77|8581.77|8581.23|8581.23|0
1628684980000|2021-08-11 12:29:40|8581.62|8581.62|8581.83|8581.83|8581.83|8581.83|8581.62|8581.62|0
1628684990000|2021-08-11 12:29:50|8581.68|8581.68|8581.49|8581.49|8581.79|8581.79|8581.2|8581.2|0
1628685000000|2021-08-11 12:30:00|8581.65|8581.65|8587.75|8587.75|8588.67|8588.67|8581.65|8581.65|0
1628685010000|2021-08-11 12:30:10|8587.59|8587.59|8584.49|8584.49|8587.59|8587.59|8584.2|8584.2|0
1628685020000|2021-08-11 12:30:20|8584.87|8584.87|8584.21|8584.21|8585.12|8585.12|8584.21|8584.21|0
1628685060000|2021-08-11 12:31:00|8584.4|8584.4|8584.19|8584.19|8584.4|8584.4|8584.09|8584.09|0
1628685070000|2021-08-11 12:31:10|8584.33|8584.33|8586.02|8586.02|8586.02|8586.02|8584.27|8584.27|0
1628685080000|2021-08-11 12:31:20|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|0
1628685090000|2021-08-11 12:31:30|8587.74|8587.74|8587|8587|8587.8|8587.8|8586.94|8586.94|0
1628685100000|2021-08-11 12:31:40|8587.3|8587.3|8587.3|8587.3|8587.3|8587.3|8587.3|8587.3|0
1628685110000|2021-08-11 12:31:50|8587.25|8587.25|8587.96|8587.96|8587.96|8587.96|8587.25|8587.25|0
1628685120000|2021-08-11 12:32:00|8588.34|8588.34|8590.97|8590.97|8592.06|8592.06|8588.34|8588.34|0
1628685130000|2021-08-11 12:32:10|8590.78|8590.78|8591.05|8591.05|8591.05|8591.05|8590.78|8590.78|0
1628685140000|2021-08-11 12:32:20|8591.16|8591.16|8591.21|8591.21|8591.21|8591.21|8591.11|8591.11|0
1628685150000|2021-08-11 12:32:30|8591.06|8591.06|8593.18|8593.18|8593.18|8593.18|8591.06|8591.06|0
1628685160000|2021-08-11 12:32:40|8594.04|8594.04|8595.2|8595.2|8596.06|8596.06|8593.94|8593.94|0
1628685170000|2021-08-11 12:32:50|8595.36|8595.36|8596.41|8596.41|8596.41|8596.41|8595.36|8595.36|0
1628685180000|2021-08-11 12:33:00|8596.56|8596.56|8596.71|8596.71|8597.33|8597.33|8596.56|8596.56|0
1628685190000|2021-08-11 12:33:10|8596.42|8596.42|8596.56|8596.56|8596.56|8596.56|8596.33|8596.33|0
1628685200000|2021-08-11 12:33:20|8596.61|8596.61|8596.96|8596.96|8596.96|8596.96|8596.61|8596.61|0
1628685210000|2021-08-11 12:33:30|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|0
1628685220000|2021-08-11 12:33:40|8597|8597|8596.77|8596.77|8597|8597|8596.77|8596.77|0
1628685230000|2021-08-11 12:33:50|8596.83|8596.83|8595.78|8595.78|8596.83|8596.83|8595.78|8595.78|0
1628685240000|2021-08-11 12:34:00|8595.85|8595.85|8592.31|8592.31|8595.85|8595.85|8592.31|8592.31|0
1628685250000|2021-08-11 12:34:10|8592.12|8592.12|8591.92|8591.92|8592.18|8592.18|8591.76|8591.76|0
1628685260000|2021-08-11 12:34:20|8591.63|8591.63|8591.66|8591.66|8591.66|8591.66|8591.55|8591.55|0
1628685270000|2021-08-11 12:34:30|8591.97|8591.97|8592.27|8592.27|8592.27|8592.27|8591.97|8591.97|0
1628685280000|2021-08-11 12:34:40|8592.42|8592.42|8591.77|8591.77|8592.42|8592.42|8591.77|8591.77|0
1628685290000|2021-08-11 12:34:50|8591.88|8591.88|8592.19|8592.19|8592.19|8592.19|8591.88|8591.88|0
1628685300000|2021-08-11 12:35:00|8592.09|8592.09|8595.57|8595.57|8595.88|8595.88|8592.09|8592.09|0
1628685310000|2021-08-11 12:35:10|8595.23|8595.23|8595.11|8595.11|8595.26|8595.26|8595.07|8595.07|0
1628685320000|2021-08-11 12:35:20|8596.83|8596.83|8597.85|8597.85|8597.85|8597.85|8596.83|8596.83|0
1628685330000|2021-08-11 12:35:30|8597.78|8597.78|8599.3|8599.3|8599.3|8599.3|8597.78|8597.78|0
1628685340000|2021-08-11 12:35:40|8599.22|8599.22|8598.71|8598.71|8599.22|8599.22|8598.71|8598.71|0
1628685350000|2021-08-11 12:35:50|8598.9|8598.9|8598.8|8598.8|8598.9|8598.9|8598.8|8598.8|0
1628685360000|2021-08-11 12:36:00|8599.11|8599.11|8596.6|8596.6|8599.11|8599.11|8596.41|8596.41|0
1628685370000|2021-08-11 12:36:10|8596.41|8596.41|8596.03|8596.03|8596.41|8596.41|8596.03|8596.03|0
1628685380000|2021-08-11 12:36:20|8596.19|8596.19|8595.56|8595.56|8596.19|8596.19|8595.56|8595.56|0
1628685390000|2021-08-11 12:36:30|8595.41|8595.41|8593.59|8593.59|8595.41|8595.41|8593.12|8593.12|0
1628685410000|2021-08-11 12:36:50|8590.15|8590.15|8589.77|8589.77|8590.15|8590.15|8589.77|8589.77|0
1628685420000|2021-08-11 12:37:00|8589.92|8589.92|8589.83|8589.83|8589.92|8589.92|8589.75|8589.75|0
1628685430000|2021-08-11 12:37:10|8589.88|8589.88|8589.67|8589.67|8589.88|8589.88|8589.67|8589.67|0
1628685440000|2021-08-11 12:37:20|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|0
1628685450000|2021-08-11 12:37:30|8591.26|8591.26|8591.57|8591.57|8591.57|8591.57|8591.26|8591.26|0
1628685460000|2021-08-11 12:37:40|8591.5|8591.5|8592.12|8592.12|8592.12|8592.12|8591.26|8591.26|0
1628685470000|2021-08-11 12:37:50|8592.28|8592.28|8592.37|8592.37|8592.37|8592.37|8592.28|8592.28|0
1628685480000|2021-08-11 12:38:00|8591.51|8591.51|8593.53|8593.53|8593.83|8593.83|8591.44|8591.44|0
1628685490000|2021-08-11 12:38:10|8593.37|8593.37|8594.25|8594.25|8595.16|8595.16|8593.37|8593.37|0
1628685500000|2021-08-11 12:38:20|8594.55|8594.55|8594.92|8594.92|8595.76|8595.76|8594.5|8594.5|0
1628685510000|2021-08-11 12:38:30|8595.11|8595.11|8596.16|8596.16|8596.16|8596.16|8595.11|8595.11|0
1628685520000|2021-08-11 12:38:40|8596.55|8596.55|8597.11|8597.11|8597.18|8597.18|8596.55|8596.55|0
1628685540000|2021-08-11 12:39:00|8597.38|8597.38|8597.38|8597.38|8597.56|8597.56|8597.38|8597.38|0
1628685550000|2021-08-11 12:39:10|8596.99|8596.99|8593.87|8593.87|8596.99|8596.99|8593.87|8593.87|0
1628685560000|2021-08-11 12:39:20|8593.72|8593.72|8593.51|8593.51|8593.72|8593.72|8593.51|8593.51|0
1628685570000|2021-08-11 12:39:30|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|0
1628685580000|2021-08-11 12:39:40|8593.09|8593.09|8593.09|8593.09|8593.09|8593.09|8593.09|8593.09|0
1628685590000|2021-08-11 12:39:50|8592.23|8592.23|8592.23|8592.23|8592.23|8592.23|8592.23|8592.23|0
1628685600000|2021-08-11 12:40:00|8592|8592|8589.03|8589.03|8592|8592|8589.03|8589.03|0
1628685610000|2021-08-11 12:40:10|8589.34|8589.34|8587.61|8587.61|8589.34|8589.34|8587.61|8587.61|0
1628685620000|2021-08-11 12:40:20|8587.45|8587.45|8587.45|8587.45|8587.45|8587.45|8587.45|8587.45|0
1628685630000|2021-08-11 12:40:30|8587.6|8587.6|8587.79|8587.79|8587.79|8587.79|8587.19|8587.19|0
1628685650000|2021-08-11 12:40:50|8587.98|8587.98|8588.54|8588.54|8588.54|8588.54|8587.98|8587.98|0
1628685660000|2021-08-11 12:41:00|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|0
1628685670000|2021-08-11 12:41:10|8585.91|8585.91|8585.61|8585.61|8585.91|8585.91|8585.61|8585.61|0
1628685680000|2021-08-11 12:41:20|8586.22|8586.22|8586.97|8586.97|8586.97|8586.97|8586.22|8586.22|0
1628685690000|2021-08-11 12:41:30|8586.87|8586.87|8590.15|8590.15|8590.15|8590.15|8586.87|8586.87|0
1628685700000|2021-08-11 12:41:40|8589.85|8589.85|8589.72|8589.72|8589.85|8589.85|8589.55|8589.55|0
1628685710000|2021-08-11 12:41:50|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|0
1628685720000|2021-08-11 12:42:00|8589.77|8589.77|8589.33|8589.33|8590.37|8590.37|8589.16|8589.16|0
1628685740000|2021-08-11 12:42:20|8589.25|8589.25|8589.25|8589.25|8589.25|8589.25|8589.25|8589.25|0
1628685750000|2021-08-11 12:42:30|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|0
1628685760000|2021-08-11 12:42:40|8589.22|8589.22|8589.37|8589.37|8589.44|8589.44|8589.22|8589.22|0
1628685770000|2021-08-11 12:42:50|8589.49|8589.49|8589.56|8589.56|8589.62|8589.62|8589.49|8589.49|0
1628685790000|2021-08-11 12:43:10|8589.03|8589.03|8589.1|8589.1|8589.11|8589.11|8588.95|8588.95|0
1628685800000|2021-08-11 12:43:20|8588.24|8588.24|8585.06|8585.06|8588.4|8588.4|8584.1|8584.1|0
1628685810000|2021-08-11 12:43:30|8584.15|8584.15|8585.8|8585.8|8586.73|8586.73|8584.15|8584.15|0
1628685820000|2021-08-11 12:43:40|8584.94|8584.94|8584.08|8584.08|8584.94|8584.94|8584.08|8584.08|0
1628685830000|2021-08-11 12:43:50|8584.94|8584.94|8585.05|8585.05|8585.05|8585.05|8584.94|8584.94|0
1628685840000|2021-08-11 12:44:00|8584.86|8584.86|8581.99|8581.99|8584.86|8584.86|8581.99|8581.99|0
1628685850000|2021-08-11 12:44:10|8581.57|8581.57|8581.45|8581.45|8581.78|8581.78|8580.98|8580.98|0
1628685860000|2021-08-11 12:44:20|8580.69|8580.69|8580.69|8580.69|8580.69|8580.69|8580.69|8580.69|0
1628685870000|2021-08-11 12:44:30|8580.84|8580.84|8580.86|8580.86|8580.97|8580.97|8580.67|8580.67|0
1628685880000|2021-08-11 12:44:40|8580.93|8580.93|8585.21|8585.21|8585.21|8585.21|8580.93|8580.93|0
1628685890000|2021-08-11 12:44:50|8585.75|8585.75|8586.22|8586.22|8587.08|8587.08|8585.75|8585.75|0
1628685900000|2021-08-11 12:45:00|8586.83|8586.83|8586.69|8586.69|8587.13|8587.13|8586.66|8586.66|0
1628685910000|2021-08-11 12:45:10|8586.72|8586.72|8587.87|8587.87|8588.73|8588.73|8586.66|8586.66|0
1628685920000|2021-08-11 12:45:20|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|0
1628685930000|2021-08-11 12:45:30|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|0
1628685940000|2021-08-11 12:45:40|8585.41|8585.41|8584.19|8584.19|8585.41|8585.41|8584.11|8584.11|0
1628685950000|2021-08-11 12:45:50|8583.98|8583.98|8582.54|8582.54|8583.98|8583.98|8582.47|8582.47|0
1628685960000|2021-08-11 12:46:00|8582.73|8582.73|8582.83|8582.83|8583.02|8583.02|8582.12|8582.12|0
1628685970000|2021-08-11 12:46:10|8583.04|8583.04|8582.29|8582.29|8583.44|8583.44|8582.29|8582.29|0
1628685980000|2021-08-11 12:46:20|8582.6|8582.6|8582.6|8582.6|8582.6|8582.6|8582.6|8582.6|0
1628685990000|2021-08-11 12:46:30|8582.47|8582.47|8582.32|8582.32|8582.47|8582.47|8582.32|8582.32|0
1628686020000|2021-08-11 12:47:00|8581.85|8581.85|8581.85|8581.85|8581.85|8581.85|8581.85|8581.85|0
1628686030000|2021-08-11 12:47:10|8582.04|8582.04|8582.04|8582.04|8582.04|8582.04|8582.04|8582.04|0
1628686040000|2021-08-11 12:47:20|8582.28|8582.28|8581.69|8581.69|8582.28|8582.28|8581.55|8581.55|0
1628686050000|2021-08-11 12:47:30|8581.44|8581.44|8581.69|8581.69|8581.69|8581.69|8581.44|8581.44|0
1628686060000|2021-08-11 12:47:40|8581.49|8581.49|8579.85|8579.85|8581.49|8581.49|8579.85|8579.85|0
1628686070000|2021-08-11 12:47:50|8579.5|8579.5|8579.31|8579.31|8579.5|8579.5|8579.31|8579.31|0
1628686080000|2021-08-11 12:48:00|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|0
1628686090000|2021-08-11 12:48:10|8579.83|8579.83|8579.68|8579.68|8579.83|8579.83|8579.68|8579.68|0
1628686100000|2021-08-11 12:48:20|8579.78|8579.78|8579.51|8579.51|8579.78|8579.78|8579.51|8579.51|0
1628686110000|2021-08-11 12:48:30|8579.44|8579.44|8578.76|8578.76|8579.44|8579.44|8578.55|8578.55|0
1628686120000|2021-08-11 12:48:40|8579.06|8579.06|8579.24|8579.24|8580.79|8580.79|8579.06|8579.06|0
1628686130000|2021-08-11 12:48:50|8579.13|8579.13|8578.59|8578.59|8579.13|8579.13|8578.59|8578.59|0
1628686140000|2021-08-11 12:49:00|8578.5|8578.5|8578.28|8578.28|8578.5|8578.5|8577.42|8577.42|0
1628686150000|2021-08-11 12:49:10|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|0
1628686160000|2021-08-11 12:49:20|8578.29|8578.29|8578.4|8578.4|8578.4|8578.4|8578.29|8578.29|0
1628686170000|2021-08-11 12:49:30|8578.57|8578.57|8578.8|8578.8|8578.95|8578.95|8578.57|8578.57|0
1628686190000|2021-08-11 12:49:50|8578.42|8578.42|8578.42|8578.42|8578.42|8578.42|8578.42|8578.42|0
1628686200000|2021-08-11 12:50:00|8577.85|8577.85|8575.71|8575.71|8578.74|8578.74|8575.71|8575.71|0
1628686210000|2021-08-11 12:50:10|8575.94|8575.94|8574.48|8574.48|8575.94|8575.94|8574.33|8574.33|0
1628686220000|2021-08-11 12:50:20|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|0
1628686230000|2021-08-11 12:50:30|8574.15|8574.15|8575.87|8575.87|8575.87|8575.87|8574.15|8574.15|0
1628686250000|2021-08-11 12:50:50|8576.02|8576.02|8576.56|8576.56|8576.56|8576.56|8576.02|8576.02|0
1628686260000|2021-08-11 12:51:00|8576.41|8576.41|8576.52|8576.52|8576.61|8576.61|8576.41|8576.41|0
1628686270000|2021-08-11 12:51:10|8576.21|8576.21|8576.21|8576.21|8576.21|8576.21|8576.21|8576.21|0
1628686280000|2021-08-11 12:51:20|8576.16|8576.16|8574.67|8574.67|8576.16|8576.16|8574.56|8574.56|0
1628686290000|2021-08-11 12:51:30|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|0
1628686310000|2021-08-11 12:51:50|8574.25|8574.25|8574.65|8574.65|8574.65|8574.65|8574.25|8574.25|0
1628686320000|2021-08-11 12:52:00|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|0
1628686330000|2021-08-11 12:52:10|8574.97|8574.97|8574.97|8574.97|8574.97|8574.97|8574.97|8574.97|0
1628686340000|2021-08-11 12:52:20|8575.05|8575.05|8575.16|8575.16|8575.19|8575.19|8575.05|8575.05|0
1628686350000|2021-08-11 12:52:30|8575.19|8575.19|8576.58|8576.58|8576.58|8576.58|8575.03|8575.03|0
1628686360000|2021-08-11 12:52:40|8576.78|8576.78|8579.66|8579.66|8579.66|8579.66|8576.78|8576.78|0
1628686370000|2021-08-11 12:52:50|8579.85|8579.85|8580.03|8580.03|8580.03|8580.03|8579.64|8579.64|0
1628686380000|2021-08-11 12:53:00|8580.89|8580.89|8580.03|8580.03|8580.89|8580.89|8580.03|8580.03|0
1628686390000|2021-08-11 12:53:10|8579.48|8579.48|8579.48|8579.48|8579.48|8579.48|8579.48|8579.48|0
1628686400000|2021-08-11 12:53:20|8578.51|8578.51|8578.51|8578.51|8578.51|8578.51|8578.51|8578.51|0
1628686410000|2021-08-11 12:53:30|8578.31|8578.31|8580.1|8580.1|8580.1|8580.1|8578.31|8578.31|0
1628686420000|2021-08-11 12:53:40|8580|8580|8580|8580|8580|8580|8580|8580|0
1628686430000|2021-08-11 12:53:50|8580.08|8580.08|8580.63|8580.63|8580.84|8580.84|8580.08|8580.08|0
1628686440000|2021-08-11 12:54:00|8580.73|8580.73|8581.54|8581.54|8581.54|8581.54|8580.73|8580.73|0
1628686450000|2021-08-11 12:54:10|8581.48|8581.48|8581.54|8581.54|8581.54|8581.54|8581.48|8581.48|0
1628686460000|2021-08-11 12:54:20|8581.78|8581.78|8582.09|8582.09|8582.09|8582.09|8581.78|8581.78|0
1628686470000|2021-08-11 12:54:30|8582.4|8582.4|8582.37|8582.37|8582.46|8582.46|8582.37|8582.37|0
1628686480000|2021-08-11 12:54:40|8581.51|8581.51|8581.36|8581.36|8581.51|8581.51|8581.36|8581.36|0
1628686500000|2021-08-11 12:55:00|8580.76|8580.76|8581.51|8581.51|8581.51|8581.51|8580.76|8580.76|0
1628686510000|2021-08-11 12:55:10|8581.67|8581.67|8581.78|8581.78|8581.78|8581.78|8581.67|8581.67|0
1628686520000|2021-08-11 12:55:20|8581.94|8581.94|8581.94|8581.94|8581.94|8581.94|8581.94|8581.94|0
1628686540000|2021-08-11 12:55:40|8582.35|8582.35|8581.68|8581.68|8582.35|8582.35|8581.68|8581.68|0
1628686550000|2021-08-11 12:55:50|8581.66|8581.66|8581.63|8581.63|8581.66|8581.66|8581.63|8581.63|0
1628686560000|2021-08-11 12:56:00|8580.77|8580.77|8580.77|8580.77|8580.77|8580.77|8580.77|8580.77|0
1628686570000|2021-08-11 12:56:10|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|0
1628686580000|2021-08-11 12:56:20|8580.29|8580.29|8580.85|8580.85|8580.85|8580.85|8579.99|8579.99|0
1628686600000|2021-08-11 12:56:40|8580.92|8580.92|8583.13|8583.13|8583.25|8583.25|8580.92|8580.92|0
1628686610000|2021-08-11 12:56:50|8583.32|8583.32|8583.26|8583.26|8583.48|8583.48|8583.26|8583.26|0
1628686620000|2021-08-11 12:57:00|8583.35|8583.35|8583.7|8583.7|8583.7|8583.7|8583.35|8583.35|0
1628686630000|2021-08-11 12:57:10|8581.98|8581.98|8581.98|8581.98|8581.98|8581.98|8581.98|8581.98|0
1628686640000|2021-08-11 12:57:20|8582.05|8582.05|8582.05|8582.05|8582.05|8582.05|8582.05|8582.05|0
1628686650000|2021-08-11 12:57:30|8582.15|8582.15|8581.8|8581.8|8582.15|8582.15|8581.39|8581.39|0
1628686660000|2021-08-11 12:57:40|8581.99|8581.99|8581.67|8581.67|8581.99|8581.99|8581.61|8581.61|0
1628686670000|2021-08-11 12:57:50|8580.81|8580.81|8581.3|8581.3|8581.38|8581.38|8580.81|8580.81|0
1628686680000|2021-08-11 12:58:00|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|0
1628686690000|2021-08-11 12:58:10|8581.87|8581.87|8581.57|8581.57|8582.06|8582.06|8581.57|8581.57|0
1628686700000|2021-08-11 12:58:20|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|0
1628686710000|2021-08-11 12:58:30|8581.72|8581.72|8582.46|8582.46|8582.84|8582.84|8581.68|8581.68|0
1628686720000|2021-08-11 12:58:40|8581.82|8581.82|8582.24|8582.24|8582.24|8582.24|8581.82|8581.82|0
1628686730000|2021-08-11 12:58:50|8582.08|8582.08|8582.6|8582.6|8582.6|8582.6|8582.08|8582.08|0
1628686740000|2021-08-11 12:59:00|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|0
1628686750000|2021-08-11 12:59:10|8583.02|8583.02|8582.56|8582.56|8583.32|8583.32|8581.7|8581.7|0
1628686760000|2021-08-11 12:59:20|8583.18|8583.18|8583.35|8583.35|8583.35|8583.35|8582.94|8582.94|0
1628686770000|2021-08-11 12:59:30|8583.54|8583.54|8583.63|8583.63|8583.63|8583.63|8583.54|8583.54|0
1628686780000|2021-08-11 12:59:40|8583.93|8583.93|8587.01|8587.01|8587.01|8587.01|8583.93|8583.93|0
1628686790000|2021-08-11 12:59:50|8587.07|8587.07|8589.2|8589.2|8589.41|8589.41|8587.07|8587.07|0
1628686800000|2021-08-11 13:00:00|8589.32|8589.32|8593.18|8593.18|8593.18|8593.18|8589.32|8589.32|0
1628686810000|2021-08-11 13:00:10|8593.26|8593.26|8593.78|8593.78|8594.85|8594.85|8593.21|8593.21|0
1628686830000|2021-08-11 13:00:30|8593.48|8593.48|8592.17|8592.17|8593.48|8593.48|8592.17|8592.17|0
1628686840000|2021-08-11 13:00:40|8592.23|8592.23|8597.13|8597.13|8597.21|8597.21|8592.23|8592.23|0
1628686850000|2021-08-11 13:00:50|8597.21|8597.21|8602.6|8602.6|8602.6|8602.6|8596.35|8596.35|0
1628686860000|2021-08-11 13:01:00|8602.3|8602.3|8602.72|8602.72|8602.72|8602.72|8602.3|8602.3|0
1628686870000|2021-08-11 13:01:10|8602.64|8602.64|8601.11|8601.11|8602.64|8602.64|8600.92|8600.92|0
1628686880000|2021-08-11 13:01:20|8602.83|8602.83|8598.5|8598.5|8602.83|8602.83|8598.5|8598.5|0
1628686890000|2021-08-11 13:01:30|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|0
1628686900000|2021-08-11 13:01:40|8598.13|8598.13|8598.38|8598.38|8598.38|8598.38|8598.11|8598.11|0
1628686910000|2021-08-11 13:01:50|8598.54|8598.54|8598.36|8598.36|8598.54|8598.54|8598.36|8598.36|0
1628686920000|2021-08-11 13:02:00|8599.22|8599.22|8599.02|8599.02|8600.27|8600.27|8599.02|8599.02|0
1628686930000|2021-08-11 13:02:10|8598.92|8598.92|8599.94|8599.94|8599.94|8599.94|8598.92|8598.92|0
1628686940000|2021-08-11 13:02:20|8599.87|8599.87|8600.84|8600.84|8600.84|8600.84|8599.87|8599.87|0
1628686950000|2021-08-11 13:02:30|8600.91|8600.91|8600.98|8600.98|8600.98|8600.98|8600.91|8600.91|0
1628686960000|2021-08-11 13:02:40|8600.38|8600.38|8600.38|8600.38|8600.38|8600.38|8600.38|8600.38|0
1628686970000|2021-08-11 13:02:50|8600.53|8600.53|8601.39|8601.39|8601.39|8601.39|8600.53|8600.53|0
1628686980000|2021-08-11 13:03:00|8600.53|8600.53|8599.97|8599.97|8600.53|8600.53|8599.97|8599.97|0
1628686990000|2021-08-11 13:03:10|8599.78|8599.78|8600.49|8600.49|8600.64|8600.64|8599.78|8599.78|0
1628687000000|2021-08-11 13:03:20|8600.63|8600.63|8601.39|8601.39|8601.39|8601.39|8600.63|8600.63|0
1628687010000|2021-08-11 13:03:30|8601.47|8601.47|8601.55|8601.55|8601.55|8601.55|8601.47|8601.47|0
1628687020000|2021-08-11 13:03:40|8601.25|8601.25|8600.39|8600.39|8601.25|8601.25|8600.39|8600.39|0
1628687030000|2021-08-11 13:03:50|8600.49|8600.49|8600.39|8600.39|8600.49|8600.49|8600.39|8600.39|0
1628687040000|2021-08-11 13:04:00|8600.31|8600.31|8600.47|8600.47|8600.47|8600.47|8600.31|8600.31|0
1628687050000|2021-08-11 13:04:10|8600.54|8600.54|8600.77|8600.77|8600.77|8600.77|8600.54|8600.54|0
1628687060000|2021-08-11 13:04:20|8600.84|8600.84|8603.7|8603.7|8603.7|8603.7|8600.69|8600.69|0
1628687070000|2021-08-11 13:04:30|8604.84|8604.84|8604.46|8604.46|8604.84|8604.84|8604.46|8604.46|0
1628687080000|2021-08-11 13:04:40|8604.65|8604.65|8605.62|8605.62|8605.81|8605.81|8604.65|8604.65|0
1628687090000|2021-08-11 13:04:50|8605.24|8605.24|8605.7|8605.7|8606.1|8606.1|8605.24|8605.24|0
1628687100000|2021-08-11 13:05:00|8605.47|8605.47|8605.57|8605.57|8605.57|8605.57|8605.47|8605.47|0
1628687110000|2021-08-11 13:05:10|8605.49|8605.49|8605.42|8605.42|8605.49|8605.49|8605.42|8605.42|0
1628687120000|2021-08-11 13:05:20|8605.21|8605.21|8604.9|8604.9|8605.21|8605.21|8604.9|8604.9|0
1628687130000|2021-08-11 13:05:30|8605|8605|8605.09|8605.09|8605.09|8605.09|8605|8605|0
1628687140000|2021-08-11 13:05:40|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|0
1628687150000|2021-08-11 13:05:50|8605.51|8605.51|8606.29|8606.29|8606.31|8606.31|8605.51|8605.51|0
1628687160000|2021-08-11 13:06:00|8606.38|8606.38|8609.03|8609.03|8609.03|8609.03|8606.38|8606.38|0
1628687170000|2021-08-11 13:06:10|8608.92|8608.92|8603.21|8603.21|8608.98|8608.98|8603.21|8603.21|0
1628687180000|2021-08-11 13:06:20|8602.91|8602.91|8600.37|8600.37|8602.91|8602.91|8600.37|8600.37|0
1628687190000|2021-08-11 13:06:30|8600.67|8600.67|8600.49|8600.49|8600.67|8600.67|8600.49|8600.49|0
1628687200000|2021-08-11 13:06:40|8600.45|8600.45|8598.43|8598.43|8600.45|8600.45|8598.3|8598.3|0
1628687210000|2021-08-11 13:06:50|8598.41|8598.41|8600.36|8600.36|8600.43|8600.43|8598.35|8598.35|0
1628687220000|2021-08-11 13:07:00|8600.17|8600.17|8599.87|8599.87|8600.17|8600.17|8599.87|8599.87|0
1628687230000|2021-08-11 13:07:10|8599.56|8599.56|8600.51|8600.51|8600.62|8600.62|8599.56|8599.56|0
1628687240000|2021-08-11 13:07:20|8600.81|8600.81|8600.78|8600.78|8600.9|8600.9|8600.59|8600.59|0
1628687250000|2021-08-11 13:07:30|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|0
1628687260000|2021-08-11 13:07:40|8599.06|8599.06|8598.67|8598.67|8599.06|8599.06|8598.67|8598.67|0
1628687270000|2021-08-11 13:07:50|8598.59|8598.59|8600.13|8600.13|8600.13|8600.13|8598.59|8598.59|0
1628687280000|2021-08-11 13:08:00|8600.2|8600.2|8601.87|8601.87|8601.93|8601.93|8600.2|8600.2|0
1628687290000|2021-08-11 13:08:10|8602.08|8602.08|8601.55|8601.55|8602.08|8602.08|8601.55|8601.55|0
1628687300000|2021-08-11 13:08:20|8600.69|8600.69|8600.54|8600.54|8600.69|8600.69|8600.38|8600.38|0
1628687310000|2021-08-11 13:08:30|8600.67|8600.67|8600.12|8600.12|8600.67|8600.67|8600.12|8600.12|0
1628687320000|2021-08-11 13:08:40|8600.17|8600.17|8600.64|8600.64|8600.64|8600.64|8600.17|8600.17|0
1628687330000|2021-08-11 13:08:50|8600.73|8600.73|8600.7|8600.7|8600.84|8600.84|8600.25|8600.25|0
1628687340000|2021-08-11 13:09:00|8599.94|8599.94|8600.16|8600.16|8600.35|8600.35|8599.78|8599.78|0
1628687350000|2021-08-11 13:09:10|8601.02|8601.02|8601.97|8601.97|8602.35|8602.35|8601.02|8601.02|0
1628687360000|2021-08-11 13:09:20|8602.35|8602.35|8606.07|8606.07|8606.07|8606.07|8602.35|8602.35|0
1628687370000|2021-08-11 13:09:30|8606.5|8606.5|8605.41|8605.41|8607.26|8607.26|8605.41|8605.41|0
1628687380000|2021-08-11 13:09:40|8605.48|8605.48|8605.97|8605.97|8605.97|8605.97|8605.48|8605.48|0
1628687390000|2021-08-11 13:09:50|8606.83|8606.83|8609.03|8609.03|8609.03|8609.03|8606.83|8606.83|0
1628687400000|2021-08-11 13:10:00|8609.24|8609.24|8610.54|8610.54|8610.54|8610.54|8609.24|8609.24|0
1628687410000|2021-08-11 13:10:10|8610.65|8610.65|8616.43|8616.43|8616.43|8616.43|8610.65|8610.65|0
1628687420000|2021-08-11 13:10:20|8616.37|8616.37|8618.07|8618.07|8618.45|8618.45|8616.24|8616.24|0
1628687430000|2021-08-11 13:10:30|8618.93|8618.93|8620.32|8620.32|8620.81|8620.81|8618.93|8618.93|0
1628687440000|2021-08-11 13:10:40|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|0
1628687450000|2021-08-11 13:10:50|8620.24|8620.24|8624.47|8624.47|8624.47|8624.47|8620.17|8620.17|0
1628687460000|2021-08-11 13:11:00|8625.23|8625.23|8625.23|8625.23|8625.61|8625.61|8624.75|8624.75|0
1628687470000|2021-08-11 13:11:10|8625.38|8625.38|8625.89|8625.89|8625.89|8625.89|8625.38|8625.38|0
1628687480000|2021-08-11 13:11:20|8626.08|8626.08|8625.91|8625.91|8626.86|8626.86|8625.91|8625.91|0
1628687490000|2021-08-11 13:11:30|8625.72|8625.72|8625.93|8625.93|8626.01|8626.01|8625.72|8625.72|0
1628687500000|2021-08-11 13:11:40|8626.01|8626.01|8625.86|8625.86|8626.01|8626.01|8625.86|8625.86|0
1628687510000|2021-08-11 13:11:50|8626.01|8626.01|8626.31|8626.31|8626.31|8626.31|8626.01|8626.01|0
1628687520000|2021-08-11 13:12:00|8626.36|8626.36|8628.21|8628.21|8628.21|8628.21|8626.21|8626.21|0
1628687530000|2021-08-11 13:12:10|8628.51|8628.51|8631.12|8631.12|8631.12|8631.12|8628.51|8628.51|0
1628687540000|2021-08-11 13:12:20|8630.26|8630.26|8627.33|8627.33|8630.26|8630.26|8626.89|8626.89|0
1628687550000|2021-08-11 13:12:30|8627.03|8627.03|8627.41|8627.41|8627.64|8627.64|8626.91|8626.91|0
1628687560000|2021-08-11 13:12:40|8627.52|8627.52|8627.76|8627.76|8627.76|8627.76|8627.52|8627.52|0
1628687570000|2021-08-11 13:12:50|8628.24|8628.24|8627.35|8627.35|8628.54|8628.54|8627.35|8627.35|0
1628687580000|2021-08-11 13:13:00|8627.45|8627.45|8628.68|8628.68|8629.32|8629.32|8627.45|8627.45|0
1628687590000|2021-08-11 13:13:10|8628.52|8628.52|8627.81|8627.81|8628.52|8628.52|8627.7|8627.7|0
1628687600000|2021-08-11 13:13:20|8626.09|8626.09|8625.76|8625.76|8626.09|8626.09|8625.76|8625.76|0
1628687610000|2021-08-11 13:13:30|8625.45|8625.45|8622.81|8622.81|8625.45|8625.45|8622.65|8622.65|0
1628687620000|2021-08-11 13:13:40|8622.65|8622.65|8622.91|8622.91|8622.91|8622.91|8622.44|8622.44|0
1628687630000|2021-08-11 13:13:50|8623.1|8623.1|8623.19|8623.19|8623.19|8623.19|8623.02|8623.02|0
1628687640000|2021-08-11 13:14:00|8623.79|8623.79|8624.75|8624.75|8624.85|8624.85|8623.79|8623.79|0
1628687650000|2021-08-11 13:14:10|8623.89|8623.89|8623.47|8623.47|8623.89|8623.89|8623.47|8623.47|0
1628687660000|2021-08-11 13:14:20|8623.42|8623.42|8623.47|8623.47|8623.47|8623.47|8622.5|8622.5|0
1628687670000|2021-08-11 13:14:30|8624.23|8624.23|8624.14|8624.14|8624.54|8624.54|8624.14|8624.14|0
1628687680000|2021-08-11 13:14:40|8623.83|8623.83|8623.2|8623.2|8623.83|8623.83|8623.2|8623.2|0
1628687690000|2021-08-11 13:14:50|8622.82|8622.82|8622.86|8622.86|8622.86|8622.86|8622.71|8622.71|0
1628687700000|2021-08-11 13:15:00|8622.67|8622.67|8618.63|8618.63|8622.67|8622.67|8616.05|8616.05|0
1628687710000|2021-08-11 13:15:10|8618.43|8618.43|8615.85|8615.85|8618.43|8618.43|8615.85|8615.85|0
1628687720000|2021-08-11 13:15:20|8618.43|8618.43|8618.2|8618.2|8621.02|8621.02|8618.13|8618.13|0
1628687730000|2021-08-11 13:15:30|8617.92|8617.92|8618.2|8618.2|8618.2|8618.2|8617.38|8617.38|0
1628687740000|2021-08-11 13:15:40|8618.14|8618.14|8618.26|8618.26|8618.26|8618.26|8618.04|8618.04|0
1628687750000|2021-08-11 13:15:50|8618.12|8618.12|8618.16|8618.16|8618.16|8618.16|8617.55|8617.55|0
1628687760000|2021-08-11 13:16:00|8618.46|8618.46|8620.67|8620.67|8620.68|8620.68|8618.46|8618.46|0
1628687770000|2021-08-11 13:16:10|8620.82|8620.82|8621.01|8621.01|8621.01|8621.01|8620.82|8620.82|0
1628687780000|2021-08-11 13:16:20|8620.15|8620.15|8619.29|8619.29|8620.15|8620.15|8619.29|8619.29|0
1628687790000|2021-08-11 13:16:30|8619.2|8619.2|8618.84|8618.84|8619.29|8619.29|8618.84|8618.84|0
1628687800000|2021-08-11 13:16:40|8619.14|8619.14|8619.24|8619.24|8619.29|8619.29|8619.14|8619.14|0
1628687810000|2021-08-11 13:16:50|8619.31|8619.31|8619.61|8619.61|8619.91|8619.91|8619.31|8619.31|0
1628687820000|2021-08-11 13:17:00|8619.44|8619.44|8619.36|8619.36|8619.44|8619.44|8619.36|8619.36|0
1628687830000|2021-08-11 13:17:10|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|0
1628687840000|2021-08-11 13:17:20|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|0
1628687850000|2021-08-11 13:17:30|8619.2|8619.2|8619.14|8619.14|8619.2|8619.2|8619.06|8619.06|0
1628687860000|2021-08-11 13:17:40|8619.52|8619.52|8620.07|8620.07|8620.07|8620.07|8619.52|8619.52|0
1628687870000|2021-08-11 13:17:50|8620.15|8620.15|8620.42|8620.42|8620.42|8620.42|8620.15|8620.15|0
1628687880000|2021-08-11 13:18:00|8620.23|8620.23|8620.05|8620.05|8620.23|8620.23|8620.05|8620.05|0
1628687890000|2021-08-11 13:18:10|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|0
1628687900000|2021-08-11 13:18:20|8619.76|8619.76|8619.25|8619.25|8619.85|8619.85|8619.06|8619.06|0
1628687910000|2021-08-11 13:18:30|8619.41|8619.41|8616.64|8616.64|8619.64|8619.64|8616.64|8616.64|0
1628687920000|2021-08-11 13:18:40|8616.72|8616.72|8616.39|8616.39|8616.72|8616.72|8616.39|8616.39|0
1628687930000|2021-08-11 13:18:50|8616.2|8616.2|8616.08|8616.08|8616.33|8616.33|8616.08|8616.08|0
1628687940000|2021-08-11 13:19:00|8614.36|8614.36|8614.36|8614.36|8614.36|8614.36|8614.36|8614.36|0
1628687950000|2021-08-11 13:19:10|8614.38|8614.38|8614.41|8614.41|8614.55|8614.55|8614.38|8614.38|0
1628687960000|2021-08-11 13:19:20|8614.55|8614.55|8614.97|8614.97|8614.97|8614.97|8614.55|8614.55|0
1628687970000|2021-08-11 13:19:30|8615.16|8615.16|8615.08|8615.08|8615.16|8615.16|8615.08|8615.08|0
1628687980000|2021-08-11 13:19:40|8614.93|8614.93|8599.39|8599.39|8615.05|8615.05|8599.18|8599.18|0
1628687990000|2021-08-11 13:19:50|8598.53|8598.53|8592.35|8592.35|8599.08|8599.08|8592.26|8592.26|0
1628688000000|2021-08-11 13:20:00|8592.21|8592.21|8597.01|8597.01|8597.62|8597.62|8592.21|8592.21|0
1628688010000|2021-08-11 13:20:10|8597.11|8597.11|8596.94|8596.94|8597.11|8597.11|8596.8|8596.8|0
1628688030000|2021-08-11 13:20:30|8596.82|8596.82|8599.15|8599.15|8599.15|8599.15|8596.82|8596.82|0
1628688040000|2021-08-11 13:20:40|8598.29|8598.29|8594.72|8594.72|8598.29|8598.29|8594.72|8594.72|0
1628688060000|2021-08-11 13:21:00|8595|8595|8595.57|8595.57|8595.57|8595.57|8595|8595|0
1628688070000|2021-08-11 13:21:10|8595.43|8595.43|8593.53|8593.53|8595.43|8595.43|8593.53|8593.53|0
1628688080000|2021-08-11 13:21:20|8593.4|8593.4|8592.4|8592.4|8593.4|8593.4|8592.4|8592.4|0
1628688090000|2021-08-11 13:21:30|8592.31|8592.31|8594.23|8594.23|8594.23|8594.23|8592|8592|0
1628688100000|2021-08-11 13:21:40|8594.7|8594.7|8593.59|8593.59|8595.38|8595.38|8593.59|8593.59|0
1628688110000|2021-08-11 13:21:50|8593.66|8593.66|8593.21|8593.21|8593.66|8593.66|8593.21|8593.21|0
1628688120000|2021-08-11 13:22:00|8593.37|8593.37|8595.03|8595.03|8595.03|8595.03|8593.12|8593.12|0
1628688130000|2021-08-11 13:22:10|8595.22|8595.22|8598.14|8598.14|8598.24|8598.24|8595.22|8595.22|0
1628688140000|2021-08-11 13:22:20|8598.07|8598.07|8597.87|8597.87|8598.93|8598.93|8597.87|8597.87|0
1628688150000|2021-08-11 13:22:30|8598.17|8598.17|8601|8601|8601|8601|8597.55|8597.55|0
1628688160000|2021-08-11 13:22:40|8600.39|8600.39|8599.95|8599.95|8600.39|8600.39|8599.95|8599.95|0
1628688170000|2021-08-11 13:22:50|8595.65|8595.65|8594.53|8594.53|8596.73|8596.73|8594.53|8594.53|0
1628688180000|2021-08-11 13:23:00|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|0
1628688190000|2021-08-11 13:23:10|8594.58|8594.58|8594.69|8594.69|8594.69|8594.69|8594.5|8594.5|0
1628688200000|2021-08-11 13:23:20|8595|8595|8594.28|8594.28|8595.19|8595.19|8594.28|8594.28|0
1628688210000|2021-08-11 13:23:30|8594.66|8594.66|8593.62|8593.62|8594.66|8594.66|8593.62|8593.62|0
1628688220000|2021-08-11 13:23:40|8593.47|8593.47|8593.25|8593.25|8593.47|8593.47|8593.06|8593.06|0
1628688230000|2021-08-11 13:23:50|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|0
1628688240000|2021-08-11 13:24:00|8593.03|8593.03|8592.87|8592.87|8593.05|8593.05|8592.87|8592.87|0
1628688250000|2021-08-11 13:24:10|8593.12|8593.12|8592.99|8592.99|8593.21|8593.21|8592.82|8592.82|0
1628688260000|2021-08-11 13:24:20|8592.89|8592.89|8592.55|8592.55|8593.02|8593.02|8592.55|8592.55|0
1628688270000|2021-08-11 13:24:30|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|0
1628688280000|2021-08-11 13:24:40|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|0
1628688290000|2021-08-11 13:24:50|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|0
1628688300000|2021-08-11 13:25:00|8593.9|8593.9|8594.38|8594.38|8594.7|8594.7|8593.9|8593.9|0
1628688310000|2021-08-11 13:25:10|8594.48|8594.48|8595.65|8595.65|8595.65|8595.65|8594.38|8594.38|0
1628688320000|2021-08-11 13:25:20|8595.75|8595.75|8595.39|8595.39|8595.84|8595.84|8595.39|8595.39|0
1628688330000|2021-08-11 13:25:30|8595.33|8595.33|8595.65|8595.65|8595.65|8595.65|8595.33|8595.33|0
1628688340000|2021-08-11 13:25:40|8595.88|8595.88|8596.93|8596.93|8596.93|8596.93|8595.88|8595.88|0
1628688350000|2021-08-11 13:25:50|8596.47|8596.47|8596.05|8596.05|8596.47|8596.47|8596.05|8596.05|0
1628688360000|2021-08-11 13:26:00|8595.19|8595.19|8598.41|8598.41|8598.41|8598.41|8595.19|8595.19|0
1628688370000|2021-08-11 13:26:10|8599.27|8599.27|8600.67|8600.67|8600.82|8600.82|8599.1|8599.1|0
1628688380000|2021-08-11 13:26:20|8600.61|8600.61|8600.61|8600.61|8600.61|8600.61|8600.61|8600.61|0
1628688390000|2021-08-11 13:26:30|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|0
1628688400000|2021-08-11 13:26:40|8600.7|8600.7|8600.84|8600.84|8600.85|8600.85|8600.43|8600.43|0
1628688410000|2021-08-11 13:26:50|8600.77|8600.77|8600.88|8600.88|8601.09|8601.09|8600.57|8600.57|0
1628688420000|2021-08-11 13:27:00|8600.67|8600.67|8600.74|8600.74|8600.88|8600.88|8600.67|8600.67|0
1628688430000|2021-08-11 13:27:10|8600.5|8600.5|8600.39|8600.39|8600.5|8600.5|8599.53|8599.53|0
1628688440000|2021-08-11 13:27:20|8600.01|8600.01|8601.14|8601.14|8601.14|8601.14|8600.01|8600.01|0
1628688450000|2021-08-11 13:27:30|8601.11|8601.11|8601.84|8601.84|8601.84|8601.84|8601.11|8601.11|0
1628688460000|2021-08-11 13:27:40|8602.98|8602.98|8603.87|8603.87|8603.96|8603.96|8602.24|8602.24|0
1628688470000|2021-08-11 13:27:50|8604.04|8604.04|8605.7|8605.7|8605.91|8605.91|8604.04|8604.04|0
1628688480000|2021-08-11 13:28:00|8605.89|8605.89|8606.05|8606.05|8606.21|8606.21|8605.89|8605.89|0
1628688490000|2021-08-11 13:28:10|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|0
1628688500000|2021-08-11 13:28:20|8605.73|8605.73|8606.5|8606.5|8606.5|8606.5|8605.73|8605.73|0
1628688510000|2021-08-11 13:28:30|8606.43|8606.43|8606.83|8606.83|8606.83|8606.83|8606.43|8606.43|0
1628688520000|2021-08-11 13:28:40|8606.68|8606.68|8606.93|8606.93|8606.93|8606.93|8606.68|8606.68|0
1628688530000|2021-08-11 13:28:50|8607.31|8607.31|8606.42|8606.42|8607.79|8607.79|8606.42|8606.42|0
1628688540000|2021-08-11 13:29:00|8606.63|8606.63|8607.68|8607.68|8607.68|8607.68|8606.63|8606.63|0
1628688550000|2021-08-11 13:29:10|8607.53|8607.53|8607.33|8607.33|8607.63|8607.63|8607.33|8607.33|0
1628688560000|2021-08-11 13:29:20|8607.26|8607.26|8606.48|8606.48|8607.26|8607.26|8606.48|8606.48|0
1628688570000|2021-08-11 13:29:30|8602.73|8602.73|8607.68|8607.68|8607.84|8607.84|8602.52|8602.52|0
1628688580000|2021-08-11 13:29:40|8608.05|8608.05|8606.25|8606.25|8608.05|8608.05|8606.25|8606.25|0
1628688590000|2021-08-11 13:29:50|8606.32|8606.32|8606.13|8606.13|8606.32|8606.32|8605.85|8605.85|0
1628688600000|2021-08-11 13:30:00|8605.92|8605.92|8595.73|8595.73|8606.41|8606.41|8595.73|8595.73|0
1628688610000|2021-08-11 13:30:10|8594.01|8594.01|8594.39|8594.39|8594.55|8594.55|8593.85|8593.85|0
1628688620000|2021-08-11 13:30:20|8594.28|8594.28|8593.56|8593.56|8594.96|8594.96|8593.42|8593.42|0
1628688630000|2021-08-11 13:30:30|8593.45|8593.45|8593.06|8593.06|8593.45|8593.45|8593.06|8593.06|0
1628688640000|2021-08-11 13:30:40|8592.85|8592.85|8590.9|8590.9|8592.85|8592.85|8590.76|8590.76|0
1628688650000|2021-08-11 13:30:50|8590.87|8590.87|8587.27|8587.27|8591.25|8591.25|8586.81|8586.81|0
1628688660000|2021-08-11 13:31:00|8587.3|8587.3|8579.5|8579.5|8587.45|8587.45|8579.5|8579.5|0
1628688670000|2021-08-11 13:31:10|8579.69|8579.69|8580.74|8580.74|8581.08|8581.08|8579.69|8579.69|0
1628688680000|2021-08-11 13:31:20|8581.12|8581.12|8584.4|8584.4|8584.4|8584.4|8581.12|8581.12|0
1628688690000|2021-08-11 13:31:30|8584.21|8584.21|8584.52|8584.52|8584.54|8584.54|8583.49|8583.49|0
1628688700000|2021-08-11 13:31:40|8584.36|8584.36|8585.09|8585.09|8585.25|8585.25|8584.36|8584.36|0
1628688710000|2021-08-11 13:31:50|8584.84|8584.84|8582.48|8582.48|8584.84|8584.84|8582.08|8582.08|0
1628688720000|2021-08-11 13:32:00|8582.69|8582.69|8582.32|8582.32|8583.11|8583.11|8581.64|8581.64|0
1628688730000|2021-08-11 13:32:10|8582.53|8582.53|8585.55|8585.55|8585.69|8585.69|8582.53|8582.53|0
1628688740000|2021-08-11 13:32:20|8585.41|8585.41|8586.19|8586.19|8586.19|8586.19|8585.41|8585.41|0
1628688750000|2021-08-11 13:32:30|8585.83|8585.83|8586.13|8586.13|8586.13|8586.13|8585.83|8585.83|0
1628688760000|2021-08-11 13:32:40|8585.82|8585.82|8583.19|8583.19|8585.82|8585.82|8582.58|8582.58|0
1628688770000|2021-08-11 13:32:50|8583.43|8583.43|8583.43|8583.43|8583.43|8583.43|8583.24|8583.24|0
1628688780000|2021-08-11 13:33:00|8583.54|8583.54|8581.04|8581.04|8583.54|8583.54|8580.76|8580.76|0
1628688790000|2021-08-11 13:33:10|8581.02|8581.02|8581.92|8581.92|8582.03|8582.03|8580.16|8580.16|0
1628688800000|2021-08-11 13:33:20|8580.19|8580.19|8577.93|8577.93|8580.19|8580.19|8577.93|8577.93|0
1628688810000|2021-08-11 13:33:30|8577.74|8577.74|8577.56|8577.56|8577.74|8577.74|8577.14|8577.14|0
1628688820000|2021-08-11 13:33:40|8577.48|8577.48|8579.17|8579.17|8579.17|8579.17|8576.7|8576.7|0
1628688830000|2021-08-11 13:33:50|8578.97|8578.97|8577.29|8577.29|8578.97|8578.97|8577.29|8577.29|0
1628688840000|2021-08-11 13:34:00|8577.22|8577.22|8576.69|8576.69|8577.22|8577.22|8576.69|8576.69|0
1628688850000|2021-08-11 13:34:10|8576.45|8576.45|8576.69|8576.69|8576.69|8576.69|8576.31|8576.31|0
1628688860000|2021-08-11 13:34:20|8577.08|8577.08|8585.48|8585.48|8585.48|8585.48|8577.08|8577.08|0
1628688870000|2021-08-11 13:34:30|8585.57|8585.57|8589.33|8589.33|8590.56|8590.56|8585.57|8585.57|0
1628688880000|2021-08-11 13:34:40|8589.1|8589.1|8588.77|8588.77|8589.1|8589.1|8588.77|8588.77|0
1628688890000|2021-08-11 13:34:50|8588.33|8588.33|8588.97|8588.97|8588.97|8588.97|8587.95|8587.95|0
1628688900000|2021-08-11 13:35:00|8588.9|8588.9|8589.83|8589.83|8590.14|8590.14|8588.9|8588.9|0
1628688910000|2021-08-11 13:35:10|8589.79|8589.79|8589.48|8589.48|8590.24|8590.24|8589.2|8589.2|0
1628688920000|2021-08-11 13:35:20|8589.59|8589.59|8588.79|8588.79|8589.81|8589.81|8588.79|8588.79|0
1628688930000|2021-08-11 13:35:30|8588.85|8588.85|8588.09|8588.09|8588.85|8588.85|8588.09|8588.09|0
1628688940000|2021-08-11 13:35:40|8588.17|8588.17|8590.62|8590.62|8590.62|8590.62|8588.17|8588.17|0
1628688950000|2021-08-11 13:35:50|8590.86|8590.86|8586.8|8586.8|8591.46|8591.46|8586.58|8586.58|0
1628688960000|2021-08-11 13:36:00|8586.94|8586.94|8583.72|8583.72|8587.48|8587.48|8583.72|8583.72|0
1628688970000|2021-08-11 13:36:10|8583.51|8583.51|8578.5|8578.5|8583.51|8583.51|8578.28|8578.28|0
1628688980000|2021-08-11 13:36:20|8578.53|8578.53|8578.89|8578.89|8578.89|8578.89|8577.5|8577.5|0
1628688990000|2021-08-11 13:36:30|8578.7|8578.7|8577.98|8577.98|8578.7|8578.7|8577.98|8577.98|0
1628689000000|2021-08-11 13:36:40|8578.07|8578.07|8578.41|8578.41|8578.41|8578.41|8578.07|8578.07|0
1628689010000|2021-08-11 13:36:50|8578.79|8578.79|8578.52|8578.52|8578.79|8578.79|8577.07|8577.07|0
1628689020000|2021-08-11 13:37:00|8578.99|8578.99|8584.84|8584.84|8584.84|8584.84|8578.99|8578.99|0
1628689030000|2021-08-11 13:37:10|8584.76|8584.76|8588.79|8588.79|8588.79|8588.79|8584.76|8584.76|0
1628689040000|2021-08-11 13:37:20|8588.99|8588.99|8587.15|8587.15|8589.85|8589.85|8587.15|8587.15|0
1628689050000|2021-08-11 13:37:30|8588.19|8588.19|8587.31|8587.31|8588.19|8588.19|8586.91|8586.91|0
1628689060000|2021-08-11 13:37:40|8586.9|8586.9|8586.97|8586.97|8588.15|8588.15|8586.9|8586.9|0
1628689070000|2021-08-11 13:37:50|8586.76|8586.76|8585.5|8585.5|8587.12|8587.12|8585.5|8585.5|0
1628689080000|2021-08-11 13:38:00|8585.58|8585.58|8586.45|8586.45|8586.45|8586.45|8585.58|8585.58|0
1628689090000|2021-08-11 13:38:10|8586.76|8586.76|8587.36|8587.36|8587.36|8587.36|8586.76|8586.76|0
1628689100000|2021-08-11 13:38:20|8587.55|8587.55|8587.84|8587.84|8587.84|8587.84|8587.37|8587.37|0
1628689110000|2021-08-11 13:38:30|8587.78|8587.78|8587.7|8587.7|8587.78|8587.78|8587.47|8587.47|0
1628689120000|2021-08-11 13:38:40|8587.63|8587.63|8587.9|8587.9|8587.9|8587.9|8587.52|8587.52|0
1628689130000|2021-08-11 13:38:50|8587.98|8587.98|8590.1|8590.1|8590.83|8590.83|8587.98|8587.98|0
1628689140000|2021-08-11 13:39:00|8590.41|8590.41|8587.62|8587.62|8590.41|8590.41|8587.62|8587.62|0
1628689150000|2021-08-11 13:39:10|8587.85|8587.85|8587.77|8587.77|8587.85|8587.85|8586.14|8586.14|0
1628689160000|2021-08-11 13:39:20|8587.96|8587.96|8588.24|8588.24|8588.27|8588.27|8587.96|8587.96|0
1628689170000|2021-08-11 13:39:30|8587.81|8587.81|8586.52|8586.52|8587.97|8587.97|8586.21|8586.21|0
1628689180000|2021-08-11 13:39:40|8586.66|8586.66|8589.07|8589.07|8589.84|8589.84|8586.66|8586.66|0
1628689190000|2021-08-11 13:39:50|8589.18|8589.18|8589.14|8589.14|8589.22|8589.22|8589.14|8589.14|0
1628689200000|2021-08-11 13:40:00|8589.55|8589.55|8589.08|8589.08|8590.84|8590.84|8589.08|8589.08|0
1628689210000|2021-08-11 13:40:10|8588.97|8588.97|8589.55|8589.55|8589.62|8589.62|8588.61|8588.61|0
1628689220000|2021-08-11 13:40:20|8589.39|8589.39|8589.3|8589.3|8589.68|8589.68|8588.58|8588.58|0
1628689230000|2021-08-11 13:40:30|8589.5|8589.5|8589.63|8589.63|8589.66|8589.66|8589.47|8589.47|0
1628689240000|2021-08-11 13:40:40|8590.09|8590.09|8590.09|8590.09|8590.09|8590.09|8590.09|8590.09|0
1628689250000|2021-08-11 13:40:50|8589.85|8589.85|8592.2|8592.2|8592.81|8592.81|8589.85|8589.85|0
1628689260000|2021-08-11 13:41:00|8592.51|8592.51|8594.2|8594.2|8594.2|8594.2|8592.51|8592.51|0
1628689270000|2021-08-11 13:41:10|8595.23|8595.23|8596.4|8596.4|8596.4|8596.4|8595.23|8595.23|0
1628689280000|2021-08-11 13:41:20|8595.8|8595.8|8596.11|8596.11|8596.11|8596.11|8595.8|8595.8|0
1628689290000|2021-08-11 13:41:30|8596.97|8596.97|8597.51|8597.51|8597.51|8597.51|8596.91|8596.91|0
1628689300000|2021-08-11 13:41:40|8597.81|8597.81|8600.98|8600.98|8600.98|8600.98|8597.81|8597.81|0
1628689310000|2021-08-11 13:41:50|8601.09|8601.09|8600.68|8600.68|8601.37|8601.37|8600.68|8600.68|0
1628689320000|2021-08-11 13:42:00|8600.66|8600.66|8601.02|8601.02|8601.6|8601.6|8600.51|8600.51|0
1628689330000|2021-08-11 13:42:10|8601.49|8601.49|8603.28|8603.28|8603.47|8603.47|8601.49|8601.49|0
1628689340000|2021-08-11 13:42:20|8603.85|8603.85|8604.2|8604.2|8604.45|8604.45|8603.85|8603.85|0
1628689350000|2021-08-11 13:42:30|8604.37|8604.37|8605.35|8605.35|8605.35|8605.35|8604.37|8604.37|0
1628689360000|2021-08-11 13:42:40|8604.97|8604.97|8604.81|8604.81|8604.97|8604.97|8604.81|8604.81|0
1628689370000|2021-08-11 13:42:50|8603.6|8603.6|8603.71|8603.71|8603.81|8603.81|8603.6|8603.6|0
1628689380000|2021-08-11 13:43:00|8603.56|8603.56|8604.13|8604.13|8605.25|8605.25|8603.56|8603.56|0
1628689390000|2021-08-11 13:43:10|8604.19|8604.19|8603.62|8603.62|8604.19|8604.19|8603.62|8603.62|0
1628689400000|2021-08-11 13:43:20|8603.81|8603.81|8603.98|8603.98|8603.98|8603.98|8603.79|8603.79|0
1628689410000|2021-08-11 13:43:30|8604.17|8604.17|8601.95|8601.95|8604.17|8604.17|8601.38|8601.38|0
1628689420000|2021-08-11 13:43:40|8602.81|8602.81|8606.04|8606.04|8606.9|8606.9|8602.81|8602.81|0
1628689430000|2021-08-11 13:43:50|8606.46|8606.46|8606.33|8606.33|8606.67|8606.67|8604.95|8604.95|0
1628689440000|2021-08-11 13:44:00|8606.71|8606.71|8607.57|8607.57|8607.57|8607.57|8606.71|8606.71|0
1628689450000|2021-08-11 13:44:10|8607.54|8607.54|8608.31|8608.31|8608.31|8608.31|8607.45|8607.45|0
1628689460000|2021-08-11 13:44:20|8608.39|8608.39|8608.46|8608.46|8608.46|8608.46|8608.22|8608.22|0
1628689470000|2021-08-11 13:44:30|8608.63|8608.63|8608.63|8608.63|8608.82|8608.82|8608.63|8608.63|0
1628689480000|2021-08-11 13:44:40|8608.72|8608.72|8608.74|8608.74|8608.9|8608.9|8608.58|8608.58|0
1628689490000|2021-08-11 13:44:50|8607.84|8607.84|8606.12|8606.12|8607.95|8607.95|8605.85|8605.85|0
1628689500000|2021-08-11 13:45:00|8606.69|8606.69|8608.56|8608.56|8609.09|8609.09|8606.69|8606.69|0
1628689510000|2021-08-11 13:45:10|8608.59|8608.59|8609.16|8609.16|8609.32|8609.32|8607.41|8607.41|0
1628689520000|2021-08-11 13:45:20|8609.1|8609.1|8609.86|8609.86|8609.86|8609.86|8609.07|8609.07|0
1628689530000|2021-08-11 13:45:30|8609.44|8609.44|8607.72|8607.72|8609.44|8609.44|8607.57|8607.57|0
1628689540000|2021-08-11 13:45:40|8607.85|8607.85|8606.55|8606.55|8607.85|8607.85|8606.55|8606.55|0
1628689550000|2021-08-11 13:45:50|8606.27|8606.27|8605.44|8605.44|8606.27|8606.27|8605.27|8605.27|0
1628689560000|2021-08-11 13:46:00|8605.25|8605.25|8602.77|8602.77|8605.25|8605.25|8602.77|8602.77|0
1628689570000|2021-08-11 13:46:10|8602.45|8602.45|8602.06|8602.06|8602.45|8602.45|8600.89|8600.89|0
1628689580000|2021-08-11 13:46:20|8602.22|8602.22|8604.62|8604.62|8604.93|8604.93|8602.22|8602.22|0
1628689590000|2021-08-11 13:46:30|8604.65|8604.65|8604.87|8604.87|8604.87|8604.87|8604.59|8604.59|0
1628689600000|2021-08-11 13:46:40|8604.79|8604.79|8606.26|8606.26|8606.26|8606.26|8604.79|8604.79|0
1628689610000|2021-08-11 13:46:50|8607.12|8607.12|8612.69|8612.69|8612.78|8612.78|8607.12|8607.12|0
1628689620000|2021-08-11 13:47:00|8612.73|8612.73|8616.24|8616.24|8616.24|8616.24|8612.64|8612.64|0
1628689630000|2021-08-11 13:47:10|8616.46|8616.46|8616.31|8616.31|8616.46|8616.46|8616.31|8616.31|0
1628689640000|2021-08-11 13:47:20|8616.47|8616.47|8616.24|8616.24|8616.47|8616.47|8616.16|8616.16|0
1628689650000|2021-08-11 13:47:30|8616|8616|8616.15|8616.15|8616.74|8616.74|8615.96|8615.96|0
1628689660000|2021-08-11 13:47:40|8615.58|8615.58|8615.78|8615.78|8616.04|8616.04|8615.58|8615.58|0
1628689670000|2021-08-11 13:47:50|8615.53|8615.53|8615.83|8615.83|8615.83|8615.83|8615.53|8615.53|0
1628689680000|2021-08-11 13:48:00|8616|8616|8615.39|8615.39|8616|8616|8615.31|8615.31|0
1628689690000|2021-08-11 13:48:10|8615.45|8615.45|8616.92|8616.92|8616.92|8616.92|8615.31|8615.31|0
1628689700000|2021-08-11 13:48:20|8616.61|8616.61|8617.8|8617.8|8618.02|8618.02|8616.52|8616.52|0
1628689710000|2021-08-11 13:48:30|8617.57|8617.57|8617.48|8617.48|8617.57|8617.57|8617.33|8617.33|0
1628689720000|2021-08-11 13:48:40|8617.42|8617.42|8616.79|8616.79|8617.45|8617.45|8616.71|8616.71|0
1628689730000|2021-08-11 13:48:50|8616.87|8616.87|8615.91|8615.91|8616.87|8616.87|8615.91|8615.91|0
1628689740000|2021-08-11 13:49:00|8616.11|8616.11|8615.59|8615.59|8616.22|8616.22|8615.36|8615.36|0
1628689750000|2021-08-11 13:49:10|8615.48|8615.48|8615.2|8615.2|8615.63|8615.63|8615.2|8615.2|0
1628689760000|2021-08-11 13:49:20|8615.26|8615.26|8615.15|8615.15|8615.26|8615.26|8614.96|8614.96|0
1628689770000|2021-08-11 13:49:30|8614.67|8614.67|8614.08|8614.08|8614.67|8614.67|8613.61|8613.61|0
1628689780000|2021-08-11 13:49:40|8613.92|8613.92|8612.01|8612.01|8613.92|8613.92|8612.01|8612.01|0
1628689790000|2021-08-11 13:49:50|8611.9|8611.9|8611.79|8611.79|8611.9|8611.9|8611.6|8611.6|0
1628689800000|2021-08-11 13:50:00|8611.94|8611.94|8612.63|8612.63|8612.63|8612.63|8611.94|8611.94|0
1628689810000|2021-08-11 13:50:10|8612.8|8612.8|8613.5|8613.5|8614.69|8614.69|8612.8|8612.8|0
1628689820000|2021-08-11 13:50:20|8613.39|8613.39|8613.13|8613.13|8613.39|8613.39|8613.06|8613.06|0
1628689830000|2021-08-11 13:50:30|8612.83|8612.83|8612.21|8612.21|8612.83|8612.83|8612.05|8612.05|0
1628689840000|2021-08-11 13:50:40|8612.06|8612.06|8612.06|8612.06|8612.06|8612.06|8611.94|8611.94|0
1628689850000|2021-08-11 13:50:50|8613.78|8613.78|8615.07|8615.07|8615.07|8615.07|8613.78|8613.78|0
1628689860000|2021-08-11 13:51:00|8615.64|8615.64|8616.57|8616.57|8616.69|8616.69|8615.53|8615.53|0
1628689870000|2021-08-11 13:51:10|8616.4|8616.4|8615.58|8615.58|8616.5|8616.5|8615.47|8615.47|0
1628689880000|2021-08-11 13:51:20|8615.68|8615.68|8614.11|8614.11|8615.68|8615.68|8614.07|8614.07|0
1628689890000|2021-08-11 13:51:30|8613.95|8613.95|8614.91|8614.91|8615.16|8615.16|8613.95|8613.95|0
1628689900000|2021-08-11 13:51:40|8614.81|8614.81|8614.98|8614.98|8615.05|8615.05|8614.75|8614.75|0
1628689910000|2021-08-11 13:51:50|8615.06|8615.06|8619.45|8619.45|8620.41|8620.41|8615.06|8615.06|0
1628689920000|2021-08-11 13:52:00|8619.54|8619.54|8620.13|8620.13|8620.13|8620.13|8619.45|8619.45|0
1628689930000|2021-08-11 13:52:10|8619.84|8619.84|8618.14|8618.14|8620.33|8620.33|8618.14|8618.14|0
1628689940000|2021-08-11 13:52:20|8618.16|8618.16|8619.63|8619.63|8619.63|8619.63|8618.08|8618.08|0
1628689950000|2021-08-11 13:52:30|8619.78|8619.78|8619.85|8619.85|8619.85|8619.85|8619.53|8619.53|0
1628689960000|2021-08-11 13:52:40|8619.93|8619.93|8622.59|8622.59|8622.59|8622.59|8619.93|8619.93|0
1628689970000|2021-08-11 13:52:50|8622.8|8622.8|8619.06|8619.06|8622.8|8622.8|8619.06|8619.06|0
1628689980000|2021-08-11 13:53:00|8619.21|8619.21|8617.86|8617.86|8619.45|8619.45|8617.86|8617.86|0
1628689990000|2021-08-11 13:53:10|8617.75|8617.75|8616.57|8616.57|8617.75|8617.75|8616.57|8616.57|0
1628690000000|2021-08-11 13:53:20|8616.4|8616.4|8616.56|8616.56|8616.56|8616.56|8616.32|8616.32|0
1628690010000|2021-08-11 13:53:30|8616.69|8616.69|8616.56|8616.56|8616.79|8616.79|8616.56|8616.56|0
1628690020000|2021-08-11 13:53:40|8616.42|8616.42|8615.9|8615.9|8616.42|8616.42|8614.99|8614.99|0
1628690030000|2021-08-11 13:53:50|8615.93|8615.93|8615.84|8615.84|8615.97|8615.97|8615.06|8615.06|0
1628690040000|2021-08-11 13:54:00|8615.68|8615.68|8616.63|8616.63|8618.7|8618.7|8615.68|8615.68|0
1628690050000|2021-08-11 13:54:10|8616.79|8616.79|8616.8|8616.8|8616.8|8616.8|8616.59|8616.59|0
1628690060000|2021-08-11 13:54:20|8616.5|8616.5|8616.23|8616.23|8616.5|8616.5|8616.23|8616.23|0
1628690070000|2021-08-11 13:54:30|8616.04|8616.04|8617.24|8617.24|8617.24|8617.24|8616.02|8616.02|0
1628690080000|2021-08-11 13:54:40|8617.19|8617.19|8617.13|8617.13|8617.19|8617.19|8617.13|8617.13|0
1628690090000|2021-08-11 13:54:50|8617.05|8617.05|8616.99|8616.99|8617.37|8617.37|8616.99|8616.99|0
1628690100000|2021-08-11 13:55:00|8617.07|8617.07|8615.72|8615.72|8617.07|8617.07|8615.72|8615.72|0
1628690110000|2021-08-11 13:55:10|8615.5|8615.5|8615.88|8615.88|8615.88|8615.88|8615.5|8615.5|0
1628690120000|2021-08-11 13:55:20|8615.67|8615.67|8614.31|8614.31|8615.67|8615.67|8613.46|8613.46|0
1628690130000|2021-08-11 13:55:30|8614.39|8614.39|8614.12|8614.12|8614.47|8614.47|8613.69|8613.69|0
1628690140000|2021-08-11 13:55:40|8614.18|8614.18|8614.44|8614.44|8614.75|8614.75|8614.18|8614.18|0
1628690150000|2021-08-11 13:55:50|8614.53|8614.53|8614.4|8614.4|8614.53|8614.53|8614.4|8614.4|0
1628690160000|2021-08-11 13:56:00|8614.28|8614.28|8615.39|8615.39|8615.39|8615.39|8614.23|8614.23|0
1628690170000|2021-08-11 13:56:10|8615.41|8615.41|8615.42|8615.42|8615.65|8615.65|8615.41|8615.41|0
1628690180000|2021-08-11 13:56:20|8615.3|8615.3|8614.84|8614.84|8615.44|8615.44|8614.84|8614.84|0
1628690190000|2021-08-11 13:56:30|8615.03|8615.03|8620.31|8620.31|8620.31|8620.31|8615.03|8615.03|0
1628690200000|2021-08-11 13:56:40|8621.17|8621.17|8621.46|8621.46|8621.46|8621.46|8621.02|8621.02|0
1628690210000|2021-08-11 13:56:50|8621.53|8621.53|8620.06|8620.06|8621.67|8621.67|8620.06|8620.06|0
1628690220000|2021-08-11 13:57:00|8620.34|8620.34|8620.23|8620.23|8620.34|8620.34|8620|8620|0
1628690230000|2021-08-11 13:57:10|8620.42|8620.42|8619.63|8619.63|8620.61|8620.61|8619.63|8619.63|0
1628690240000|2021-08-11 13:57:20|8619.33|8619.33|8619.29|8619.29|8619.33|8619.33|8618.76|8618.76|0
1628690250000|2021-08-11 13:57:30|8619.37|8619.37|8621.98|8621.98|8621.98|8621.98|8619.37|8619.37|0
1628690260000|2021-08-11 13:57:40|8622.09|8622.09|8622.88|8622.88|8622.88|8622.88|8621.94|8621.94|0
1628690270000|2021-08-11 13:57:50|8622.8|8622.8|8621.81|8621.81|8622.8|8622.8|8621.81|8621.81|0
1628690280000|2021-08-11 13:58:00|8621.96|8621.96|8623.16|8623.16|8623.16|8623.16|8621.96|8621.96|0
1628690300000|2021-08-11 13:58:20|8623.23|8623.23|8624.27|8624.27|8624.54|8624.54|8622.84|8622.84|0
1628690310000|2021-08-11 13:58:30|8624.49|8624.49|8624.21|8624.21|8624.51|8624.51|8624.09|8624.09|0
1628690320000|2021-08-11 13:58:40|8624.82|8624.82|8624.46|8624.46|8624.82|8624.82|8623.89|8623.89|0
1628690330000|2021-08-11 13:58:50|8624.4|8624.4|8624.35|8624.35|8624.49|8624.49|8623.59|8623.59|0
1628690340000|2021-08-11 13:59:00|8623.74|8623.74|8623.45|8623.45|8623.81|8623.81|8623.45|8623.45|0
1628690350000|2021-08-11 13:59:10|8623.5|8623.5|8623.03|8623.03|8623.5|8623.5|8623.03|8623.03|0
1628690360000|2021-08-11 13:59:20|8623.44|8623.44|8625.35|8625.35|8625.35|8625.35|8623.44|8623.44|0
1628690370000|2021-08-11 13:59:30|8624.97|8624.97|8627.36|8627.36|8627.55|8627.55|8624.78|8624.78|0
1628690380000|2021-08-11 13:59:40|8626.76|8626.76|8627.19|8627.19|8627.76|8627.76|8626.76|8626.76|0
1628690390000|2021-08-11 13:59:50|8627.12|8627.12|8628.68|8628.68|8628.68|8628.68|8627.04|8627.04|0
1628690400000|2021-08-11 14:00:00|8628.78|8628.78|8628.67|8628.67|8629.05|8629.05|8628.1|8628.1|0
1628690410000|2021-08-11 14:00:10|8628.87|8628.87|8628.28|8628.28|8628.94|8628.94|8628.28|8628.28|0
1628690420000|2021-08-11 14:00:20|8628.11|8628.11|8627.91|8627.91|8628.28|8628.28|8627.9|8627.9|0
1628690430000|2021-08-11 14:00:30|8627.99|8627.99|8625.73|8625.73|8628.17|8628.17|8625.73|8625.73|0
1628690440000|2021-08-11 14:00:40|8625.16|8625.16|8624.59|8624.59|8625.54|8625.54|8624.59|8624.59|0
1628690450000|2021-08-11 14:00:50|8624.46|8624.46|8624.7|8624.7|8624.7|8624.7|8624.16|8624.16|0
1628690460000|2021-08-11 14:01:00|8624.32|8624.32|8626.61|8626.61|8626.61|8626.61|8624.32|8624.32|0
1628690470000|2021-08-11 14:01:10|8626.67|8626.67|8626.94|8626.94|8627.03|8627.03|8626.45|8626.45|0
1628690480000|2021-08-11 14:01:20|8627.13|8627.13|8628.22|8628.22|8628.3|8628.3|8627.13|8627.13|0
1628690490000|2021-08-11 14:01:30|8628.3|8628.3|8630.27|8630.27|8630.27|8630.27|8628.3|8628.3|0
1628690500000|2021-08-11 14:01:40|8631.48|8631.48|8632.65|8632.65|8632.65|8632.65|8631.48|8631.48|0
1628690510000|2021-08-11 14:01:50|8632.79|8632.79|8632.5|8632.5|8632.79|8632.79|8632.27|8632.27|0
1628690520000|2021-08-11 14:02:00|8632.92|8632.92|8634.23|8634.23|8635.09|8635.09|8632.82|8632.82|0
1628690530000|2021-08-11 14:02:10|8635.95|8635.95|8637.32|8637.32|8637.32|8637.32|8635.51|8635.51|0
1628690540000|2021-08-11 14:02:20|8637.25|8637.25|8635.55|8635.55|8637.25|8637.25|8635.55|8635.55|0
1628690550000|2021-08-11 14:02:30|8635.86|8635.86|8635.76|8635.76|8635.86|8635.86|8635.34|8635.34|0
1628690560000|2021-08-11 14:02:40|8635.65|8635.65|8632.83|8632.83|8635.65|8635.65|8631.8|8631.8|0
1628690570000|2021-08-11 14:02:50|8632.52|8632.52|8633.43|8633.43|8633.43|8633.43|8632.52|8632.52|0
1628690580000|2021-08-11 14:03:00|8634.29|8634.29|8634.85|8634.85|8634.85|8634.85|8633.69|8633.69|0
1628690590000|2021-08-11 14:03:10|8634.69|8634.69|8635.22|8635.22|8635.37|8635.37|8634.69|8634.69|0
1628690600000|2021-08-11 14:03:20|8635.52|8635.52|8636.2|8636.2|8636.2|8636.2|8635.52|8635.52|0
1628690610000|2021-08-11 14:03:30|8635.9|8635.9|8635.84|8635.84|8636.29|8636.29|8635.43|8635.43|0
1628690620000|2021-08-11 14:03:40|8636.03|8636.03|8635.5|8635.5|8636.14|8636.14|8635.5|8635.5|0
1628690630000|2021-08-11 14:03:50|8635.55|8635.55|8632.7|8632.7|8635.67|8635.67|8632.7|8632.7|0
1628690640000|2021-08-11 14:04:00|8632.1|8632.1|8629.73|8629.73|8632.48|8632.48|8628.86|8628.86|0
1628690650000|2021-08-11 14:04:10|8629.65|8629.65|8629.26|8629.26|8629.65|8629.65|8629.17|8629.17|0
1628690660000|2021-08-11 14:04:20|8629.18|8629.18|8629.75|8629.75|8629.75|8629.75|8629.15|8629.15|0
1628690670000|2021-08-11 14:04:30|8629.83|8629.83|8630.69|8630.69|8630.69|8630.69|8629.83|8629.83|0
1628690680000|2021-08-11 14:04:40|8630.48|8630.48|8627.11|8627.11|8630.48|8630.48|8626.11|8626.11|0
1628690690000|2021-08-11 14:04:50|8627.49|8627.49|8627.21|8627.21|8627.52|8627.52|8627.21|8627.21|0
1628690700000|2021-08-11 14:05:00|8627.4|8627.4|8627.75|8627.75|8627.75|8627.75|8626.94|8626.94|0
1628690710000|2021-08-11 14:05:10|8627.91|8627.91|8627.14|8627.14|8627.91|8627.91|8626.97|8626.97|0
1628690720000|2021-08-11 14:05:20|8627.45|8627.45|8626.86|8626.86|8627.45|8627.45|8626.54|8626.54|0
1628690730000|2021-08-11 14:05:30|8626.67|8626.67|8626.61|8626.61|8626.67|8626.67|8626.61|8626.61|0
1628690740000|2021-08-11 14:05:40|8626.91|8626.91|8625.26|8625.26|8626.98|8626.98|8625.26|8625.26|0
1628690750000|2021-08-11 14:05:50|8624.4|8624.4|8621.52|8621.52|8624.57|8624.57|8621.52|8621.52|0
1628690760000|2021-08-11 14:06:00|8621.73|8621.73|8621.85|8621.85|8622.07|8622.07|8621.14|8621.14|0
1628690770000|2021-08-11 14:06:10|8621.47|8621.47|8622.94|8622.94|8623.09|8623.09|8621.47|8621.47|0
1628690780000|2021-08-11 14:06:20|8623.24|8623.24|8622.59|8622.59|8623.24|8623.24|8622.59|8622.59|0
1628690790000|2021-08-11 14:06:30|8622.37|8622.37|8622.08|8622.08|8622.37|8622.37|8621.99|8621.99|0
1628690800000|2021-08-11 14:06:40|8621.94|8621.94|8621.67|8621.67|8621.94|8621.94|8621.02|8621.02|0
1628690810000|2021-08-11 14:06:50|8621.59|8621.59|8622.32|8622.32|8622.57|8622.57|8621.59|8621.59|0
1628690820000|2021-08-11 14:07:00|8622.02|8622.02|8621.49|8621.49|8622.09|8622.09|8621.33|8621.33|0
1628690830000|2021-08-11 14:07:10|8621.56|8621.56|8621.47|8621.47|8621.56|8621.56|8621.25|8621.25|0
1628690840000|2021-08-11 14:07:20|8621.44|8621.44|8623.49|8623.49|8623.49|8623.49|8621.44|8621.44|0
1628690860000|2021-08-11 14:07:40|8623.65|8623.65|8623.08|8623.08|8623.84|8623.84|8622.7|8622.7|0
1628690870000|2021-08-11 14:07:50|8622.66|8622.66|8621.15|8621.15|8622.66|8622.66|8620.75|8620.75|0
1628690880000|2021-08-11 14:08:00|8621.31|8621.31|8621.16|8621.16|8621.31|8621.31|8621.16|8621.16|0
1628690890000|2021-08-11 14:08:10|8621.23|8621.23|8622.34|8622.34|8622.46|8622.46|8621.23|8621.23|0
1628690900000|2021-08-11 14:08:20|8622.5|8622.5|8621.82|8621.82|8622.5|8622.5|8621.75|8621.75|0
1628690910000|2021-08-11 14:08:30|8621.71|8621.71|8621.78|8621.78|8621.94|8621.94|8621.71|8621.71|0
1628690920000|2021-08-11 14:08:40|8621.59|8621.59|8621.24|8621.24|8621.59|8621.59|8620.45|8620.45|0
1628690930000|2021-08-11 14:08:50|8621.21|8621.21|8617.86|8617.86|8621.47|8621.47|8617.86|8617.86|0
1628690940000|2021-08-11 14:09:00|8616.14|8616.14|8611.71|8611.71|8616.14|8616.14|8611.33|8611.33|0
1628690950000|2021-08-11 14:09:10|8611.29|8611.29|8611.27|8611.27|8611.46|8611.46|8611.21|8611.21|0
1628690960000|2021-08-11 14:09:20|8611.2|8611.2|8610.41|8610.41|8611.2|8611.2|8610.24|8610.24|0
1628690970000|2021-08-11 14:09:30|8610.23|8610.23|8610.43|8610.43|8611.57|8611.57|8610.23|8610.23|0
1628690980000|2021-08-11 14:09:40|8610.29|8610.29|8610.46|8610.46|8611.06|8611.06|8609.69|8609.69|0
1628690990000|2021-08-11 14:09:50|8610.57|8610.57|8609.94|8609.94|8610.57|8610.57|8609.94|8609.94|0
1628691000000|2021-08-11 14:10:00|8609.73|8609.73|8611.32|8611.32|8611.32|8611.32|8609.64|8609.64|0
1628691010000|2021-08-11 14:10:10|8611.15|8611.15|8613.8|8613.8|8614.18|8614.18|8611.15|8611.15|0
1628691020000|2021-08-11 14:10:20|8613.91|8613.91|8613.54|8613.54|8613.93|8613.93|8613.54|8613.54|0
1628691030000|2021-08-11 14:10:30|8613.46|8613.46|8614.12|8614.12|8614.12|8614.12|8613.38|8613.38|0
1628691040000|2021-08-11 14:10:40|8614.04|8614.04|8614.44|8614.44|8614.59|8614.59|8613.99|8613.99|0
1628691050000|2021-08-11 14:10:50|8614.38|8614.38|8615.13|8615.13|8615.13|8615.13|8614.27|8614.27|0
1628691060000|2021-08-11 14:11:00|8615.99|8615.99|8617.32|8617.32|8617.32|8617.32|8615.99|8615.99|0
1628691070000|2021-08-11 14:11:10|8617.23|8617.23|8617.71|8617.71|8617.71|8617.71|8617.23|8617.23|0
1628691080000|2021-08-11 14:11:20|8616.85|8616.85|8617.31|8617.31|8617.31|8617.31|8616.85|8616.85|0
1628691090000|2021-08-11 14:11:30|8616.92|8616.92|8618.55|8618.55|8618.55|8618.55|8616.92|8616.92|0
1628691100000|2021-08-11 14:11:40|8618.87|8618.87|8618.71|8618.71|8618.87|8618.87|8618.71|8618.71|0
1628691110000|2021-08-11 14:11:50|8618.9|8618.9|8619.16|8619.16|8619.16|8619.16|8618.82|8618.82|0
1628691120000|2021-08-11 14:12:00|8619.24|8619.24|8621.4|8621.4|8621.67|8621.67|8619.24|8619.24|0
1628691130000|2021-08-11 14:12:10|8621.78|8621.78|8622.41|8622.41|8622.41|8622.41|8621.78|8621.78|0
1628691140000|2021-08-11 14:12:20|8622.32|8622.32|8621.58|8621.58|8622.48|8622.48|8621.58|8621.58|0
1628691150000|2021-08-11 14:12:30|8621.35|8621.35|8621.26|8621.26|8621.35|8621.35|8621.26|8621.26|0
1628691160000|2021-08-11 14:12:40|8621.11|8621.11|8621.11|8621.11|8621.41|8621.41|8621.11|8621.11|0
1628691170000|2021-08-11 14:12:50|8621.19|8621.19|8621.45|8621.45|8621.73|8621.73|8621.14|8621.14|0
1628691180000|2021-08-11 14:13:00|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|0
1628691190000|2021-08-11 14:13:10|8619.15|8619.15|8619.63|8619.63|8619.63|8619.63|8618.94|8618.94|0
1628691200000|2021-08-11 14:13:20|8619.42|8619.42|8618.43|8618.43|8619.42|8619.42|8618.05|8618.05|0
1628691210000|2021-08-11 14:13:30|8618.6|8618.6|8617.96|8617.96|8618.6|8618.6|8617.89|8617.89|0
1628691220000|2021-08-11 14:13:40|8617.88|8617.88|8617.1|8617.1|8617.88|8617.88|8616.99|8616.99|0
1628691230000|2021-08-11 14:13:50|8617.13|8617.13|8616.8|8616.8|8617.26|8617.26|8616.8|8616.8|0
1628691240000|2021-08-11 14:14:00|8616.82|8616.82|8618.24|8618.24|8618.24|8618.24|8616.82|8616.82|0
1628691250000|2021-08-11 14:14:10|8618.31|8618.31|8618.56|8618.56|8618.74|8618.74|8618.31|8618.31|0
1628691260000|2021-08-11 14:14:20|8618.59|8618.59|8618.45|8618.45|8618.59|8618.59|8618.45|8618.45|0
1628691270000|2021-08-11 14:14:30|8618.34|8618.34|8618.4|8618.4|8618.57|8618.57|8618.34|8618.34|0
1628691280000|2021-08-11 14:14:40|8619.26|8619.26|8619.34|8619.34|8619.34|8619.34|8619.26|8619.26|0
1628691290000|2021-08-11 14:14:50|8619.23|8619.23|8622.96|8622.96|8622.96|8622.96|8618.05|8618.05|0
1628691300000|2021-08-11 14:15:00|8623.26|8623.26|8622.74|8622.74|8623.26|8623.26|8622.74|8622.74|0
1628691310000|2021-08-11 14:15:10|8622.58|8622.58|8623.38|8623.38|8623.44|8623.44|8622.58|8622.58|0
1628691320000|2021-08-11 14:15:20|8623.22|8623.22|8621.84|8621.84|8623.22|8623.22|8621.84|8621.84|0
1628691330000|2021-08-11 14:15:30|8621.65|8621.65|8621.41|8621.41|8621.65|8621.65|8621.06|8621.06|0
1628691340000|2021-08-11 14:15:40|8621.3|8621.3|8620.82|8620.82|8621.3|8621.3|8620.82|8620.82|0
1628691350000|2021-08-11 14:15:50|8620.66|8620.66|8620.51|8620.51|8620.74|8620.74|8620.43|8620.43|0
1628691360000|2021-08-11 14:16:00|8619.9|8619.9|8620.04|8620.04|8620.06|8620.06|8619.42|8619.42|0
1628691370000|2021-08-11 14:16:10|8620.07|8620.07|8619.5|8619.5|8620.07|8620.07|8619.45|8619.45|0
1628691380000|2021-08-11 14:16:20|8622.08|8622.08|8626.19|8626.19|8626.19|8626.19|8622.08|8622.08|0
1628691390000|2021-08-11 14:16:30|8626.27|8626.27|8623.59|8623.59|8626.36|8626.36|8623.59|8623.59|0
1628691400000|2021-08-11 14:16:40|8623.5|8623.5|8623.67|8623.67|8623.67|8623.67|8623.5|8623.5|0
1628691410000|2021-08-11 14:16:50|8623.75|8623.75|8622.51|8622.51|8623.75|8623.75|8622.51|8622.51|0
1628691420000|2021-08-11 14:17:00|8622.4|8622.4|8622.98|8622.98|8622.98|8622.98|8622.31|8622.31|0
1628691430000|2021-08-11 14:17:10|8622.67|8622.67|8622.8|8622.8|8622.88|8622.88|8622.67|8622.67|0
1628691440000|2021-08-11 14:17:20|8622.74|8622.74|8622.74|8622.74|8622.74|8622.74|8622.74|8622.74|0
1628691450000|2021-08-11 14:17:30|8622.57|8622.57|8622.37|8622.37|8623.2|8623.2|8622.34|8622.34|0
1628691460000|2021-08-11 14:17:40|8622.45|8622.45|8622.78|8622.78|8622.78|8622.78|8622.45|8622.45|0
1628691470000|2021-08-11 14:17:50|8623.05|8623.05|8620.53|8620.53|8623.05|8623.05|8619.82|8619.82|0
1628691480000|2021-08-11 14:18:00|8620.22|8620.22|8616.05|8616.05|8620.85|8620.85|8616.05|8616.05|0
1628691490000|2021-08-11 14:18:10|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|0
1628691500000|2021-08-11 14:18:20|8616.22|8616.22|8613.15|8613.15|8616.39|8616.39|8613.15|8613.15|0
1628691510000|2021-08-11 14:18:30|8612.68|8612.68|8611.86|8611.86|8612.68|8612.68|8611.74|8611.74|0
1628691520000|2021-08-11 14:18:40|8611.88|8611.88|8612.8|8612.8|8612.83|8612.83|8611.88|8611.88|0
1628691530000|2021-08-11 14:18:50|8612.72|8612.72|8613.71|8613.71|8613.71|8613.71|8612.72|8612.72|0
1628691540000|2021-08-11 14:19:00|8613.66|8613.66|8615.77|8615.77|8615.77|8615.77|8613.46|8613.46|0
1628691560000|2021-08-11 14:19:20|8615.85|8615.85|8615.85|8615.85|8615.85|8615.85|8615.85|8615.85|0
1628691570000|2021-08-11 14:19:30|8615.55|8615.55|8616.33|8616.33|8616.33|8616.33|8614.61|8614.61|0
1628691580000|2021-08-11 14:19:40|8616.52|8616.52|8615.28|8615.28|8617.71|8617.71|8615.28|8615.28|0
1628691590000|2021-08-11 14:19:50|8615.35|8615.35|8614.27|8614.27|8615.35|8615.35|8613.89|8613.89|0
1628691600000|2021-08-11 14:20:00|8614.2|8614.2|8612.11|8612.11|8614.2|8614.2|8612.11|8612.11|0
1628691610000|2021-08-11 14:20:10|8612.17|8612.17|8612.3|8612.3|8612.3|8612.3|8612.17|8612.17|0
1628691620000|2021-08-11 14:20:20|8612.37|8612.37|8612.89|8612.89|8612.96|8612.96|8612.37|8612.37|0
1628691630000|2021-08-11 14:20:30|8613.41|8613.41|8614.85|8614.85|8614.92|8614.92|8613.41|8613.41|0
1628691640000|2021-08-11 14:20:40|8614.93|8614.93|8614.86|8614.86|8614.99|8614.99|8614.86|8614.86|0
1628691650000|2021-08-11 14:20:50|8614.8|8614.8|8614.99|8614.99|8614.99|8614.99|8614.02|8614.02|0
1628691660000|2021-08-11 14:21:00|8615.85|8615.85|8615.78|8615.78|8615.85|8615.85|8615.24|8615.24|0
1628691670000|2021-08-11 14:21:10|8615.56|8615.56|8615.75|8615.75|8615.75|8615.75|8615.56|8615.56|0
1628691680000|2021-08-11 14:21:20|8615.65|8615.65|8616.08|8616.08|8616.26|8616.26|8614.54|8614.54|0
1628691690000|2021-08-11 14:21:30|8616.46|8616.46|8616.3|8616.3|8616.46|8616.46|8616.3|8616.3|0
1628691700000|2021-08-11 14:21:40|8616.6|8616.6|8616.01|8616.01|8616.6|8616.6|8616.01|8616.01|0
1628691710000|2021-08-11 14:21:50|8615.86|8615.86|8611.67|8611.67|8615.94|8615.94|8611.67|8611.67|0
1628691720000|2021-08-11 14:22:00|8611.16|8611.16|8611.44|8611.44|8611.44|8611.44|8610.87|8610.87|0
1628691730000|2021-08-11 14:22:10|8611.5|8611.5|8610.8|8610.8|8611.66|8611.66|8610.5|8610.5|0
1628691740000|2021-08-11 14:22:20|8611.04|8611.04|8611.23|8611.23|8611.42|8611.42|8610.83|8610.83|0
1628691760000|2021-08-11 14:22:40|8611.34|8611.34|8611.23|8611.23|8611.34|8611.34|8611.23|8611.23|0
1628691770000|2021-08-11 14:22:50|8611.07|8611.07|8610.35|8610.35|8611.1|8611.1|8610.24|8610.24|0
1628691780000|2021-08-11 14:23:00|8610.73|8610.73|8610.59|8610.59|8610.73|8610.73|8610.59|8610.59|0
1628691790000|2021-08-11 14:23:10|8610.13|8610.13|8610.76|8610.76|8611.62|8611.62|8609.89|8609.89|0
1628691800000|2021-08-11 14:23:20|8610.45|8610.45|8610.11|8610.11|8610.45|8610.45|8610.11|8610.11|0
1628691810000|2021-08-11 14:23:30|8610.08|8610.08|8610.17|8610.17|8610.17|8610.17|8610.05|8610.05|0
1628691820000|2021-08-11 14:23:40|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|0
1628691830000|2021-08-11 14:23:50|8610.4|8610.4|8610.49|8610.49|8610.49|8610.49|8610.37|8610.37|0
1628691840000|2021-08-11 14:24:00|8611.35|8611.35|8611.78|8611.78|8612.33|8612.33|8611.35|8611.35|0
1628691850000|2021-08-11 14:24:10|8611.97|8611.97|8615.12|8615.12|8615.12|8615.12|8611.78|8611.78|0
1628691860000|2021-08-11 14:24:20|8615.44|8615.44|8618.79|8618.79|8618.79|8618.79|8615.44|8615.44|0
1628691870000|2021-08-11 14:24:30|8618.7|8618.7|8620.69|8620.69|8621.49|8621.49|8618.7|8618.7|0
1628691890000|2021-08-11 14:24:50|8620.92|8620.92|8621.62|8621.62|8621.7|8621.7|8620.92|8620.92|0
1628691900000|2021-08-11 14:25:00|8622.04|8622.04|8623.25|8623.25|8623.69|8623.69|8622.04|8622.04|0
1628691910000|2021-08-11 14:25:10|8623.18|8623.18|8624.01|8624.01|8624.01|8624.01|8622.92|8622.92|0
1628691920000|2021-08-11 14:25:20|8624.24|8624.24|8627.31|8627.31|8627.33|8627.33|8624.17|8624.17|0
1628691930000|2021-08-11 14:25:30|8627.17|8627.17|8626.92|8626.92|8627.17|8627.17|8626.92|8626.92|0
1628691940000|2021-08-11 14:25:40|8626.96|8626.96|8626.89|8626.89|8627.14|8627.14|8626.28|8626.28|0
1628691950000|2021-08-11 14:25:50|8626.69|8626.69|8628.38|8628.38|8628.65|8628.65|8626.46|8626.46|0
1628691960000|2021-08-11 14:26:00|8628.46|8628.46|8628.66|8628.66|8629.08|8629.08|8628.46|8628.46|0
1628691970000|2021-08-11 14:26:10|8628.84|8628.84|8628.23|8628.23|8628.84|8628.84|8628.23|8628.23|0
1628691980000|2021-08-11 14:26:20|8628.16|8628.16|8627.55|8627.55|8628.16|8628.16|8627.55|8627.55|0
1628691990000|2021-08-11 14:26:30|8627.46|8627.46|8627.98|8627.98|8628.12|8628.12|8627.46|8627.46|0
1628692000000|2021-08-11 14:26:40|8627.87|8627.87|8627.87|8627.87|8627.87|8627.87|8627.87|8627.87|0
1628692010000|2021-08-11 14:26:50|8627.59|8627.59|8625.92|8625.92|8627.59|8627.59|8625.67|8625.67|0
1628692020000|2021-08-11 14:27:00|8625.98|8625.98|8625.96|8625.96|8625.98|8625.98|8625.96|8625.96|0
1628692030000|2021-08-11 14:27:10|8626.02|8626.02|8624.88|8624.88|8626.02|8626.02|8624.8|8624.8|0
1628692040000|2021-08-11 14:27:20|8624.77|8624.77|8623.43|8623.43|8624.82|8624.82|8623.43|8623.43|0
1628692050000|2021-08-11 14:27:30|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|0
1628692060000|2021-08-11 14:27:40|8623.33|8623.33|8623.97|8623.97|8625.11|8625.11|8623.33|8623.33|0
1628692080000|2021-08-11 14:28:00|8624.04|8624.04|8623.93|8623.93|8624.04|8624.04|8623.93|8623.93|0
1628692090000|2021-08-11 14:28:10|8623.85|8623.85|8624.42|8624.42|8624.42|8624.42|8623.85|8623.85|0
1628692100000|2021-08-11 14:28:20|8624.34|8624.34|8624.34|8624.34|8624.42|8624.42|8624.34|8624.34|0
1628692110000|2021-08-11 14:28:30|8624.04|8624.04|8624.32|8624.32|8624.38|8624.38|8624.04|8624.04|0
1628692120000|2021-08-11 14:28:40|8624.4|8624.4|8624.78|8624.78|8624.93|8624.93|8624.4|8624.4|0
1628692130000|2021-08-11 14:28:50|8624.68|8624.68|8624.36|8624.36|8624.68|8624.68|8624.36|8624.36|0
1628692140000|2021-08-11 14:29:00|8624.57|8624.57|8624.39|8624.39|8624.57|8624.57|8624.39|8624.39|0
1628692150000|2021-08-11 14:29:10|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|0
1628692160000|2021-08-11 14:29:20|8623.79|8623.79|8627.35|8627.35|8627.35|8627.35|8623.79|8623.79|0
1628692170000|2021-08-11 14:29:30|8627.45|8627.45|8631.27|8631.27|8631.27|8631.27|8627.45|8627.45|0
1628692180000|2021-08-11 14:29:40|8630.41|8630.41|8630.62|8630.62|8631.34|8631.34|8630.23|8630.23|0
1628692190000|2021-08-11 14:29:50|8630.49|8630.49|8630.62|8630.62|8630.62|8630.62|8630.43|8630.43|0
1628692200000|2021-08-11 14:30:00|8630.46|8630.46|8627.28|8627.28|8630.46|8630.46|8626.34|8626.34|0
1628692210000|2021-08-11 14:30:10|8627.7|8627.7|8627.35|8627.35|8627.7|8627.7|8627.07|8627.07|0
1628692220000|2021-08-11 14:30:20|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|0
1628692230000|2021-08-11 14:30:30|8627.51|8627.51|8628.56|8628.56|8628.63|8628.63|8627.51|8627.51|0
1628692240000|2021-08-11 14:30:40|8628.53|8628.53|8629.43|8629.43|8629.52|8629.52|8628.53|8628.53|0
1628692250000|2021-08-11 14:30:50|8630.29|8630.29|8634.25|8634.25|8634.25|8634.25|8630.29|8630.29|0
1628692260000|2021-08-11 14:31:00|8634.39|8634.39|8634.71|8634.71|8634.89|8634.89|8634.39|8634.39|0
1628692270000|2021-08-11 14:31:10|8634.6|8634.6|8634.72|8634.72|8634.72|8634.72|8634.6|8634.6|0
1628692280000|2021-08-11 14:31:20|8634.8|8634.8|8634.96|8634.96|8635.07|8635.07|8634.8|8634.8|0
1628692300000|2021-08-11 14:31:40|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|0
1628692310000|2021-08-11 14:31:50|8634.29|8634.29|8633.72|8633.72|8634.32|8634.32|8633.72|8633.72|0
1628692320000|2021-08-11 14:32:00|8633.87|8633.87|8632.65|8632.65|8634.17|8634.17|8632.47|8632.47|0
1628692330000|2021-08-11 14:32:10|8632.84|8632.84|8632.54|8632.54|8632.84|8632.84|8632.16|8632.16|0
1628692340000|2021-08-11 14:32:20|8632.35|8632.35|8632.54|8632.54|8632.64|8632.64|8632.05|8632.05|0
1628692350000|2021-08-11 14:32:30|8632.56|8632.56|8633.98|8633.98|8633.98|8633.98|8632.22|8632.22|0
1628692360000|2021-08-11 14:32:40|8633.9|8633.9|8633.49|8633.49|8634.06|8634.06|8633.49|8633.49|0
1628692370000|2021-08-11 14:32:50|8633.3|8633.3|8632.77|8632.77|8633.68|8633.68|8632.44|8632.44|0
1628692380000|2021-08-11 14:33:00|8632.69|8632.69|8632.42|8632.42|8633.07|8633.07|8632.42|8632.42|0
1628692390000|2021-08-11 14:33:10|8632.37|8632.37|8632.12|8632.12|8634.14|8634.14|8631.44|8631.44|0
1628692400000|2021-08-11 14:33:20|8632.31|8632.31|8632|8632|8632.31|8632.31|8631.49|8631.49|0
1628692410000|2021-08-11 14:33:30|8631.97|8631.97|8632.23|8632.23|8632.23|8632.23|8631.92|8631.92|0
1628692420000|2021-08-11 14:33:40|8632.09|8632.09|8631.49|8631.49|8632.09|8632.09|8631.49|8631.49|0
1628692430000|2021-08-11 14:33:50|8631.3|8631.3|8629.23|8629.23|8631.3|8631.3|8629.23|8629.23|0
1628692440000|2021-08-11 14:34:00|8629.39|8629.39|8628.97|8628.97|8629.39|8629.39|8628.89|8628.89|0
1628692450000|2021-08-11 14:34:10|8628.38|8628.38|8628.23|8628.23|8628.38|8628.38|8627.14|8627.14|0
1628692460000|2021-08-11 14:34:20|8628.03|8628.03|8626.56|8626.56|8628.03|8628.03|8626.56|8626.56|0
1628692470000|2021-08-11 14:34:30|8626.5|8626.5|8626.57|8626.57|8626.57|8626.57|8626.28|8626.28|0
1628692480000|2021-08-11 14:34:40|8626.49|8626.49|8626.61|8626.61|8626.85|8626.85|8626.49|8626.49|0
1628692490000|2021-08-11 14:34:50|8626.42|8626.42|8626.3|8626.3|8626.99|8626.99|8626.3|8626.3|0
1628692500000|2021-08-11 14:35:00|8627.16|8627.16|8626.49|8626.49|8628.4|8628.4|8626.49|8626.49|0
1628692510000|2021-08-11 14:35:10|8626.43|8626.43|8624.82|8624.82|8626.43|8626.43|8624.82|8624.82|0
1628692520000|2021-08-11 14:35:20|8624.59|8624.59|8623.5|8623.5|8624.59|8624.59|8623.5|8623.5|0
1628692530000|2021-08-11 14:35:30|8623.34|8623.34|8623.88|8623.88|8624.02|8624.02|8623.13|8623.13|0
1628692540000|2021-08-11 14:35:40|8623.8|8623.8|8623.59|8623.59|8623.8|8623.8|8623.59|8623.59|0
1628692550000|2021-08-11 14:35:50|8623.64|8623.64|8623.64|8623.64|8624.02|8624.02|8623.64|8623.64|0
1628692560000|2021-08-11 14:36:00|8623.07|8623.07|8622.95|8622.95|8623.07|8623.07|8622.42|8622.42|0
1628692570000|2021-08-11 14:36:10|8622.09|8622.09|8622.9|8622.9|8623.06|8623.06|8622.09|8622.09|0
1628692580000|2021-08-11 14:36:20|8623.01|8623.01|8623.24|8623.24|8623.29|8623.29|8622.95|8622.95|0
1628692590000|2021-08-11 14:36:30|8623.62|8623.62|8624.15|8624.15|8624.15|8624.15|8623.62|8623.62|0
1628692600000|2021-08-11 14:36:40|8624.2|8624.2|8624.01|8624.01|8624.2|8624.2|8624.01|8624.01|0
1628692610000|2021-08-11 14:36:50|8624.17|8624.17|8624.21|8624.21|8624.21|8624.21|8624.01|8624.01|0
1628692620000|2021-08-11 14:37:00|8624.39|8624.39|8624.36|8624.36|8624.67|8624.67|8624.36|8624.36|0
1628692630000|2021-08-11 14:37:10|8624.22|8624.22|8622.52|8622.52|8624.22|8624.22|8622.35|8622.35|0
1628692640000|2021-08-11 14:37:20|8622.46|8622.46|8622.15|8622.15|8622.62|8622.62|8622.15|8622.15|0
1628692650000|2021-08-11 14:37:30|8622.53|8622.53|8622.34|8622.34|8622.53|8622.53|8622.23|8622.23|0
1628692660000|2021-08-11 14:37:40|8622.39|8622.39|8623.3|8623.3|8623.39|8623.39|8622.23|8622.23|0
1628692670000|2021-08-11 14:37:50|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|0
1628692680000|2021-08-11 14:38:00|8622.97|8622.97|8619.37|8619.37|8622.97|8622.97|8619.37|8619.37|0
1628692690000|2021-08-11 14:38:10|8619.22|8619.22|8619.69|8619.69|8619.69|8619.69|8618.19|8618.19|0
1628692700000|2021-08-11 14:38:20|8619.77|8619.77|8621.18|8621.18|8621.34|8621.34|8619.77|8619.77|0
1628692710000|2021-08-11 14:38:30|8621.61|8621.61|8620.96|8620.96|8621.61|8621.61|8620.58|8620.58|0
1628692720000|2021-08-11 14:38:40|8621.27|8621.27|8621.21|8621.21|8621.27|8621.27|8621.18|8621.18|0
1628692730000|2021-08-11 14:38:50|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|0
1628692740000|2021-08-11 14:39:00|8621.68|8621.68|8621.84|8621.84|8621.84|8621.84|8621.68|8621.68|0
1628692750000|2021-08-11 14:39:10|8622.7|8622.7|8623.2|8623.2|8623.27|8623.27|8622.06|8622.06|0
1628692760000|2021-08-11 14:39:20|8622.63|8622.63|8622.98|8622.98|8622.98|8622.98|8622.22|8622.22|0
1628692770000|2021-08-11 14:39:30|8622.68|8622.68|8622.98|8622.98|8622.98|8622.98|8622.38|8622.38|0
1628692780000|2021-08-11 14:39:40|8622.03|8622.03|8622.33|8622.33|8622.71|8622.71|8622.03|8622.03|0
1628692790000|2021-08-11 14:39:50|8622.54|8622.54|8622.61|8622.61|8622.61|8622.61|8622.23|8622.23|0
1628692800000|2021-08-11 14:40:00|8622.8|8622.8|8622.4|8622.4|8622.99|8622.99|8622.08|8622.08|0
1628692810000|2021-08-11 14:40:10|8622.44|8622.44|8621.55|8621.55|8622.44|8622.44|8621.34|8621.34|0
1628692820000|2021-08-11 14:40:20|8621.4|8621.4|8618.87|8618.87|8622.31|8622.31|8618.87|8618.87|0
1628692830000|2021-08-11 14:40:30|8618.01|8618.01|8617.89|8617.89|8618.73|8618.73|8615.42|8615.42|0
1628692840000|2021-08-11 14:40:40|8618.05|8618.05|8617.31|8617.31|8618.26|8618.26|8617.31|8617.31|0
1628692850000|2021-08-11 14:40:50|8617|8617|8611.36|8611.36|8617|8617|8611.17|8611.17|0
1628692860000|2021-08-11 14:41:00|8610.98|8610.98|8612.27|8612.27|8612.27|8612.27|8610.98|8610.98|0
1628692870000|2021-08-11 14:41:10|8613.99|8613.99|8614.41|8614.41|8614.41|8614.41|8612.15|8612.15|0
1628692880000|2021-08-11 14:41:20|8614.14|8614.14|8613.02|8613.02|8614.14|8614.14|8612.63|8612.63|0
1628692890000|2021-08-11 14:41:30|8613.11|8613.11|8612.84|8612.84|8613.49|8613.49|8612.73|8612.73|0
1628692900000|2021-08-11 14:41:40|8612.75|8612.75|8613.44|8613.44|8614.12|8614.12|8612.75|8612.75|0
1628692910000|2021-08-11 14:41:50|8612.84|8612.84|8609.02|8609.02|8612.84|8612.84|8608.82|8608.82|0
1628692920000|2021-08-11 14:42:00|8609.1|8609.1|8609.39|8609.39|8610.07|8610.07|8609.1|8609.1|0
1628692930000|2021-08-11 14:42:10|8611.97|8611.97|8611.74|8611.74|8611.97|8611.97|8611.68|8611.68|0
1628692940000|2021-08-11 14:42:20|8611.82|8611.82|8612.67|8612.67|8612.87|8612.87|8611.71|8611.71|0
1628692950000|2021-08-11 14:42:30|8612.58|8612.58|8612.74|8612.74|8613.15|8613.15|8612.58|8612.58|0
1628692960000|2021-08-11 14:42:40|8612.61|8612.61|8613.52|8613.52|8613.52|8613.52|8612.48|8612.48|0
1628692970000|2021-08-11 14:42:50|8613.6|8613.6|8613.88|8613.88|8615.06|8615.06|8613.34|8613.34|0
1628692980000|2021-08-11 14:43:00|8610.44|8610.44|8608.04|8608.04|8610.44|8610.44|8608.04|8608.04|0
1628692990000|2021-08-11 14:43:10|8608.9|8608.9|8612.72|8612.72|8612.72|8612.72|8608.9|8608.9|0
1628693000000|2021-08-11 14:43:20|8613.58|8613.58|8613.23|8613.23|8614.2|8614.2|8613.23|8613.23|0
1628693010000|2021-08-11 14:43:30|8613.02|8613.02|8615.04|8615.04|8615.2|8615.2|8613.02|8613.02|0
1628693020000|2021-08-11 14:43:40|8615.64|8615.64|8616.31|8616.31|8616.9|8616.9|8615.64|8615.64|0
1628693030000|2021-08-11 14:43:50|8616.21|8616.21|8616.71|8616.71|8616.71|8616.71|8616.21|8616.21|0
1628693040000|2021-08-11 14:44:00|8616.9|8616.9|8618.41|8618.41|8618.41|8618.41|8616.33|8616.33|0
1628693050000|2021-08-11 14:44:10|8618.17|8618.17|8616.3|8616.3|8618.17|8618.17|8615.59|8615.59|0
1628693060000|2021-08-11 14:44:20|8616.39|8616.39|8617.71|8617.71|8618.28|8618.28|8616.39|8616.39|0
1628693070000|2021-08-11 14:44:30|8617.87|8617.87|8619.57|8619.57|8619.57|8619.57|8617.87|8617.87|0
1628693080000|2021-08-11 14:44:40|8619|8619|8617.87|8617.87|8619|8619|8617.87|8617.87|0
1628693090000|2021-08-11 14:44:50|8617.49|8617.49|8617.2|8617.2|8617.49|8617.49|8617.2|8617.2|0
1628693100000|2021-08-11 14:45:00|8617.05|8617.05|8615.64|8615.64|8617.5|8617.5|8615.64|8615.64|0
1628693110000|2021-08-11 14:45:10|8615.73|8615.73|8615.42|8615.42|8615.73|8615.73|8615.42|8615.42|0
1628693120000|2021-08-11 14:45:20|8615.33|8615.33|8610.86|8610.86|8615.33|8615.33|8610.86|8610.86|0
1628693130000|2021-08-11 14:45:30|8610.97|8610.97|8611.08|8611.08|8611.08|8611.08|8610.97|8610.97|0
1628693140000|2021-08-11 14:45:40|8611.14|8611.14|8611.55|8611.55|8611.55|8611.55|8611.14|8611.14|0
1628693150000|2021-08-11 14:45:50|8611.42|8611.42|8609.56|8609.56|8611.49|8611.49|8608.77|8608.77|0
1628693160000|2021-08-11 14:46:00|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|0
1628693170000|2021-08-11 14:46:10|8609.6|8609.6|8609.33|8609.33|8609.72|8609.72|8608.82|8608.82|0
1628693180000|2021-08-11 14:46:20|8609.17|8609.17|8608.25|8608.25|8609.17|8609.17|8608.25|8608.25|0
1628693190000|2021-08-11 14:46:30|8608.55|8608.55|8607.97|8607.97|8608.55|8608.55|8607.66|8607.66|0
1628693200000|2021-08-11 14:46:40|8608.16|8608.16|8607.69|8607.69|8608.41|8608.41|8607.69|8607.69|0
1628693210000|2021-08-11 14:46:50|8607.58|8607.58|8607.61|8607.61|8607.61|8607.61|8607.58|8607.58|0
1628693220000|2021-08-11 14:47:00|8607.51|8607.51|8610.92|8610.92|8610.92|8610.92|8607.51|8607.51|0
1628693230000|2021-08-11 14:47:10|8610.82|8610.82|8610.94|8610.94|8610.94|8610.94|8610.63|8610.63|0
1628693240000|2021-08-11 14:47:20|8610.85|8610.85|8610.69|8610.69|8610.85|8610.85|8610.47|8610.47|0
1628693250000|2021-08-11 14:47:30|8610.59|8610.59|8610.35|8610.35|8610.59|8610.59|8610.09|8610.09|0
1628693260000|2021-08-11 14:47:40|8610.42|8610.42|8610.02|8610.02|8610.53|8610.53|8609.04|8609.04|0
1628693270000|2021-08-11 14:47:50|8610.21|8610.21|8610.22|8610.22|8611.3|8611.3|8610.21|8610.21|0
1628693280000|2021-08-11 14:48:00|8610.79|8610.79|8607.27|8607.27|8610.79|8610.79|8607.27|8607.27|0
1628693290000|2021-08-11 14:48:10|8607.34|8607.34|8606.81|8606.81|8607.34|8607.34|8606.81|8606.81|0
1628693300000|2021-08-11 14:48:20|8606.62|8606.62|8606.33|8606.33|8607.3|8607.3|8606.33|8606.33|0
1628693310000|2021-08-11 14:48:30|8606.52|8606.52|8606.8|8606.8|8606.8|8606.8|8606.17|8606.17|0
1628693320000|2021-08-11 14:48:40|8606.85|8606.85|8606.86|8606.86|8606.86|8606.86|8606.7|8606.7|0
1628693330000|2021-08-11 14:48:50|8607.18|8607.18|8608.15|8608.15|8608.45|8608.45|8607.18|8607.18|0
1628693340000|2021-08-11 14:49:00|8608.54|8608.54|8608.63|8608.63|8608.88|8608.88|8608.54|8608.54|0
1628693350000|2021-08-11 14:49:10|8608.65|8608.65|8609.11|8609.11|8609.11|8609.11|8608.65|8608.65|0
1628693360000|2021-08-11 14:49:20|8609.32|8609.32|8605.41|8605.41|8609.32|8609.32|8605.41|8605.41|0
1628693370000|2021-08-11 14:49:30|8605.73|8605.73|8605.11|8605.11|8605.73|8605.73|8605.11|8605.11|0
1628693380000|2021-08-11 14:49:40|8605.13|8605.13|8606.5|8606.5|8606.5|8606.5|8604.2|8604.2|0
1628693390000|2021-08-11 14:49:50|8606.2|8606.2|8606.41|8606.41|8606.41|8606.41|8606.12|8606.12|0
1628693400000|2021-08-11 14:50:00|8606.58|8606.58|8605.86|8605.86|8606.58|8606.58|8605.86|8605.86|0
1628693410000|2021-08-11 14:50:10|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|0
1628693420000|2021-08-11 14:50:20|8606.13|8606.13|8607.05|8607.05|8607.05|8607.05|8606.13|8606.13|0
1628693430000|2021-08-11 14:50:30|8607.08|8607.08|8607.27|8607.27|8607.27|8607.27|8607.08|8607.08|0
1628693440000|2021-08-11 14:50:40|8607.46|8607.46|8608.31|8608.31|8608.54|8608.54|8607.27|8607.27|0
1628693450000|2021-08-11 14:50:50|8608.2|8608.2|8608.11|8608.11|8608.26|8608.26|8608.11|8608.11|0
1628693460000|2021-08-11 14:51:00|8608.97|8608.97|8610.44|8610.44|8610.44|8610.44|8608.93|8608.93|0
1628693470000|2021-08-11 14:51:10|8610.29|8610.29|8610.13|8610.13|8610.29|8610.29|8610.13|8610.13|0
1628693480000|2021-08-11 14:51:20|8609.91|8609.91|8608.96|8608.96|8609.91|8609.91|8608.96|8608.96|0
1628693490000|2021-08-11 14:51:30|8608.77|8608.77|8608.12|8608.12|8608.77|8608.77|8608.12|8608.12|0
1628693500000|2021-08-11 14:51:40|8608.28|8608.28|8608.68|8608.68|8608.84|8608.84|8608.28|8608.28|0
1628693510000|2021-08-11 14:51:50|8608.74|8608.74|8612.19|8612.19|8612.19|8612.19|8608.74|8608.74|0
1628693520000|2021-08-11 14:52:00|8612.11|8612.11|8613.05|8613.05|8613.05|8613.05|8611.73|8611.73|0
1628693530000|2021-08-11 14:52:10|8612.19|8612.19|8611.33|8611.33|8612.19|8612.19|8611.33|8611.33|0
1628693540000|2021-08-11 14:52:20|8611.27|8611.27|8608.66|8608.66|8611.35|8611.35|8606.08|8606.08|0
1628693550000|2021-08-11 14:52:30|8608.28|8608.28|8610.17|8610.17|8610.33|8610.33|8608.28|8608.28|0
1628693560000|2021-08-11 14:52:40|8610.25|8610.25|8609.99|8609.99|8610.33|8610.33|8609.57|8609.57|0
1628693570000|2021-08-11 14:52:50|8609.61|8609.61|8609.99|8609.99|8609.99|8609.99|8609.61|8609.61|0
1628693580000|2021-08-11 14:53:00|8609.61|8609.61|8609.92|8609.92|8609.97|8609.97|8609.39|8609.39|0
1628693590000|2021-08-11 14:53:10|8610.11|8610.11|8608.93|8608.93|8610.65|8610.65|8608.93|8608.93|0
1628693600000|2021-08-11 14:53:20|8608.65|8608.65|8607.04|8607.04|8608.8|8608.8|8607.04|8607.04|0
1628693610000|2021-08-11 14:53:30|8607.35|8607.35|8606.43|8606.43|8607.35|8607.35|8606.41|8606.41|0
1628693620000|2021-08-11 14:53:40|8606.59|8606.59|8607.24|8607.24|8607.43|8607.43|8606.57|8606.57|0
1628693630000|2021-08-11 14:53:50|8607.39|8607.39|8607.71|8607.71|8608.07|8608.07|8607.21|8607.21|0
1628693640000|2021-08-11 14:54:00|8607.5|8607.5|8607.31|8607.31|8607.5|8607.5|8607.31|8607.31|0
1628693650000|2021-08-11 14:54:10|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|0
1628693660000|2021-08-11 14:54:20|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|0
1628693670000|2021-08-11 14:54:30|8607.62|8607.62|8609.43|8609.43|8609.43|8609.43|8607.62|8607.62|0
1628693680000|2021-08-11 14:54:40|8609.58|8609.58|8610.58|8610.58|8610.58|8610.58|8609.58|8609.58|0
1628693690000|2021-08-11 14:54:50|8610.66|8610.66|8612.81|8612.81|8612.81|8612.81|8610.66|8610.66|0
1628693700000|2021-08-11 14:55:00|8612.65|8612.65|8613.15|8613.15|8613.15|8613.15|8612.65|8612.65|0
1628693710000|2021-08-11 14:55:10|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|0
1628693720000|2021-08-11 14:55:20|8613.14|8613.14|8613.27|8613.27|8613.29|8613.29|8613.14|8613.14|0
1628693730000|2021-08-11 14:55:30|8612.41|8612.41|8612.3|8612.3|8612.41|8612.41|8612.3|8612.3|0
1628693740000|2021-08-11 14:55:40|8612.45|8612.45|8612.17|8612.17|8612.45|8612.45|8612.17|8612.17|0
1628693750000|2021-08-11 14:55:50|8612.25|8612.25|8614.05|8614.05|8614.05|8614.05|8612.18|8612.18|0
1628693760000|2021-08-11 14:56:00|8614.21|8614.21|8614.16|8614.16|8614.21|8614.21|8613.84|8613.84|0
1628693770000|2021-08-11 14:56:10|8614.1|8614.1|8614.08|8614.08|8614.1|8614.1|8614.02|8614.02|0
1628693780000|2021-08-11 14:56:20|8613.93|8613.93|8614.18|8614.18|8614.18|8614.18|8613.32|8613.32|0
1628693790000|2021-08-11 14:56:30|8614.03|8614.03|8613.61|8613.61|8614.08|8614.08|8612.92|8612.92|0
1628693800000|2021-08-11 14:56:40|8613.53|8613.53|8613.74|8613.74|8613.76|8613.76|8612.58|8612.58|0
1628693810000|2021-08-11 14:56:50|8613.68|8613.68|8613.68|8613.68|8613.68|8613.68|8613.68|8613.68|0
1628693820000|2021-08-11 14:57:00|8613.3|8613.3|8613.17|8613.17|8613.3|8613.3|8613.17|8613.17|0
1628693830000|2021-08-11 14:57:10|8614.03|8614.03|8614.33|8614.33|8614.33|8614.33|8613.95|8613.95|0
1628693840000|2021-08-11 14:57:20|8614.25|8614.25|8614.1|8614.1|8614.25|8614.25|8614.1|8614.1|0
1628693850000|2021-08-11 14:57:30|8614.01|8614.01|8614.31|8614.31|8614.31|8614.31|8613.41|8613.41|0
1628693860000|2021-08-11 14:57:40|8614.21|8614.21|8613.91|8613.91|8614.21|8614.21|8613.91|8613.91|0
1628693870000|2021-08-11 14:57:50|8613.7|8613.7|8612.57|8612.57|8613.7|8613.7|8612.48|8612.48|0
1628693880000|2021-08-11 14:58:00|8612.65|8612.65|8612.65|8612.65|8612.65|8612.65|8612.65|8612.65|0
1628693890000|2021-08-11 14:58:10|8612.5|8612.5|8612.76|8612.76|8612.88|8612.88|8612.5|8612.5|0
1628693900000|2021-08-11 14:58:20|8612.82|8612.82|8612.46|8612.46|8612.82|8612.82|8612.46|8612.46|0
1628693910000|2021-08-11 14:58:30|8612.39|8612.39|8612.58|8612.58|8613.42|8613.42|8612.33|8612.33|0
1628693920000|2021-08-11 14:58:40|8613.25|8613.25|8612.68|8612.68|8613.47|8613.47|8612.36|8612.36|0
1628693930000|2021-08-11 14:58:50|8612.76|8612.76|8612.21|8612.21|8612.76|8612.76|8612.21|8612.21|0
1628693940000|2021-08-11 14:59:00|8612.13|8612.13|8611.16|8611.16|8612.13|8612.13|8611.16|8611.16|0
1628693950000|2021-08-11 14:59:10|8611.08|8611.08|8609.33|8609.33|8611.08|8611.08|8609.33|8609.33|0
1628693960000|2021-08-11 14:59:20|8609.26|8609.26|8609.13|8609.13|8609.33|8609.33|8609.13|8609.13|0
1628693970000|2021-08-11 14:59:30|8609.33|8609.33|8610.29|8610.29|8610.29|8610.29|8609.24|8609.24|0
1628693980000|2021-08-11 14:59:40|8609.43|8609.43|8610.21|8610.21|8610.21|8610.21|8609.16|8609.16|0
1628693990000|2021-08-11 14:59:50|8610.41|8610.41|8610.52|8610.52|8610.52|8610.52|8610.41|8610.41|0
1628694000000|2021-08-11 15:00:00|8610.88|8610.88|8610.09|8610.09|8611.41|8611.41|8609.71|8609.71|0
1628694010000|2021-08-11 15:00:10|8610|8610|8610.36|8610.36|8610.36|8610.36|8609.98|8609.98|0
1628694020000|2021-08-11 15:00:20|8610.06|8610.06|8609.74|8609.74|8610.06|8610.06|8609.74|8609.74|0
1628694030000|2021-08-11 15:00:30|8609.8|8609.8|8609.77|8609.77|8609.8|8609.8|8609.55|8609.55|0
1628694040000|2021-08-11 15:00:40|8609.8|8609.8|8609.77|8609.77|8609.8|8609.8|8609.77|8609.77|0
1628694050000|2021-08-11 15:00:50|8609.69|8609.69|8609.26|8609.26|8609.69|8609.69|8609.09|8609.09|0
1628694060000|2021-08-11 15:01:00|8609.07|8609.07|8609.47|8609.47|8609.93|8609.93|8609.07|8609.07|0
1628694070000|2021-08-11 15:01:10|8608.9|8608.9|8608.11|8608.11|8608.9|8608.9|8608.11|8608.11|0
1628694080000|2021-08-11 15:01:20|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|0
1628694090000|2021-08-11 15:01:30|8608.9|8608.9|8609.04|8609.04|8609.04|8609.04|8608.82|8608.82|0
1628694100000|2021-08-11 15:01:40|8609.11|8609.11|8609.03|8609.03|8609.11|8609.11|8609.03|8609.03|0
1628694110000|2021-08-11 15:01:50|8609.09|8609.09|8608.56|8608.56|8609.42|8609.42|8608.56|8608.56|0
1628694120000|2021-08-11 15:02:00|8608.67|8608.67|8608.69|8608.69|8609.37|8609.37|8608.67|8608.67|0
1628694130000|2021-08-11 15:02:10|8608.48|8608.48|8606.95|8606.95|8608.48|8608.48|8606.76|8606.76|0
1628694140000|2021-08-11 15:02:20|8606.8|8606.8|8606.7|8606.7|8607.07|8607.07|8606.7|8606.7|0
1628694150000|2021-08-11 15:02:30|8605.84|8605.84|8604.11|8604.11|8605.84|8605.84|8604.11|8604.11|0
1628694160000|2021-08-11 15:02:40|8604.02|8604.02|8603.93|8603.93|8604.02|8604.02|8603.9|8603.9|0
1628694170000|2021-08-11 15:02:50|8603.02|8603.02|8603.02|8603.02|8603.02|8603.02|8603.02|8603.02|0
1628694180000|2021-08-11 15:03:00|8602.72|8602.72|8598.65|8598.65|8602.72|8602.72|8598.65|8598.65|0
1628694190000|2021-08-11 15:03:10|8597.79|8597.79|8594.75|8594.75|8597.79|8597.79|8593.92|8593.92|0
1628694200000|2021-08-11 15:03:20|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|0
1628694210000|2021-08-11 15:03:30|8594.43|8594.43|8596.07|8596.07|8596.07|8596.07|8594.34|8594.34|0
1628694220000|2021-08-11 15:03:40|8597.23|8597.23|8595.48|8595.48|8597.23|8597.23|8595.48|8595.48|0
1628694230000|2021-08-11 15:03:50|8595.78|8595.78|8594.37|8594.37|8595.85|8595.85|8594.32|8594.32|0
1628694240000|2021-08-11 15:04:00|8593.77|8593.77|8593.31|8593.31|8593.77|8593.77|8593.31|8593.31|0
1628694250000|2021-08-11 15:04:10|8593.62|8593.62|8592.23|8592.23|8593.62|8593.62|8592.23|8592.23|0
1628694260000|2021-08-11 15:04:20|8592.04|8592.04|8589.17|8589.17|8592.04|8592.04|8589.17|8589.17|0
1628694270000|2021-08-11 15:04:30|8589.11|8589.11|8588.1|8588.1|8589.11|8589.11|8588.1|8588.1|0
1628694280000|2021-08-11 15:04:40|8587.89|8587.89|8586.74|8586.74|8587.89|8587.89|8586.74|8586.74|0
1628694290000|2021-08-11 15:04:50|8587.2|8587.2|8587.05|8587.05|8587.2|8587.2|8587.05|8587.05|0
1628694300000|2021-08-11 15:05:00|8587.13|8587.13|8586.86|8586.86|8587.13|8587.13|8586.45|8586.45|0
1628694310000|2021-08-11 15:05:10|8587.01|8587.01|8588.09|8588.09|8588.09|8588.09|8587.01|8587.01|0
1628694320000|2021-08-11 15:05:20|8588.24|8588.24|8588.01|8588.01|8588.32|8588.32|8587.78|8587.78|0
1628694330000|2021-08-11 15:05:30|8588.11|8588.11|8588.68|8588.68|8588.74|8588.74|8588.11|8588.11|0
1628694340000|2021-08-11 15:05:40|8588.61|8588.61|8586.02|8586.02|8588.7|8588.7|8586.02|8586.02|0
1628694350000|2021-08-11 15:05:50|8585.88|8585.88|8585.19|8585.19|8585.88|8585.88|8585.19|8585.19|0
1628694360000|2021-08-11 15:06:00|8585.24|8585.24|8585.84|8585.84|8585.84|8585.84|8585.24|8585.24|0
1628694380000|2021-08-11 15:06:20|8584.96|8584.96|8582.91|8582.91|8584.96|8584.96|8582.61|8582.61|0
1628694390000|2021-08-11 15:06:30|8583.77|8583.77|8584.13|8584.13|8584.65|8584.65|8583.77|8583.77|0
1628694400000|2021-08-11 15:06:40|8584.06|8584.06|8582.27|8582.27|8584.06|8584.06|8582.12|8582.12|0
1628694410000|2021-08-11 15:06:50|8582.58|8582.58|8581.56|8581.56|8582.64|8582.64|8581.56|8581.56|0
1628694420000|2021-08-11 15:07:00|8581.49|8581.49|8580.38|8580.38|8581.57|8581.57|8580.38|8580.38|0
1628694430000|2021-08-11 15:07:10|8580.32|8580.32|8580.5|8580.5|8580.54|8580.54|8580.32|8580.32|0
1628694440000|2021-08-11 15:07:20|8580.44|8580.44|8578.68|8578.68|8580.44|8580.44|8578.68|8578.68|0
1628694450000|2021-08-11 15:07:30|8578.62|8578.62|8578.57|8578.57|8578.62|8578.62|8578.57|8578.57|0
1628694460000|2021-08-11 15:07:40|8578.49|8578.49|8577.69|8577.69|8578.49|8578.49|8577.46|8577.46|0
1628694470000|2021-08-11 15:07:50|8577.63|8577.63|8578.03|8578.03|8578.41|8578.41|8577.51|8577.51|0
1628694480000|2021-08-11 15:08:00|8578.89|8578.89|8579.15|8579.15|8579.15|8579.15|8578.74|8578.74|0
1628694490000|2021-08-11 15:08:10|8579.01|8579.01|8578.16|8578.16|8579.01|8579.01|8578.08|8578.08|0
1628694500000|2021-08-11 15:08:20|8578.39|8578.39|8579.88|8579.88|8579.88|8579.88|8578.13|8578.13|0
1628694510000|2021-08-11 15:08:30|8580.4|8580.4|8580.23|8580.23|8580.4|8580.4|8580.23|8580.23|0
1628694520000|2021-08-11 15:08:40|8580.31|8580.31|8581.65|8581.65|8581.65|8581.65|8580.31|8580.31|0
1628694530000|2021-08-11 15:08:50|8581.5|8581.5|8580.93|8580.93|8582.17|8582.17|8580.93|8580.93|0
1628694540000|2021-08-11 15:09:00|8580.77|8580.77|8579.77|8579.77|8580.86|8580.86|8579.77|8579.77|0
1628694550000|2021-08-11 15:09:10|8579.73|8579.73|8579.87|8579.87|8580.39|8580.39|8579.52|8579.52|0
1628694560000|2021-08-11 15:09:20|8580.06|8580.06|8580.26|8580.26|8581.38|8581.38|8580.06|8580.06|0
1628694570000|2021-08-11 15:09:30|8580.33|8580.33|8580.38|8580.38|8580.48|8580.48|8580.15|8580.15|0
1628694580000|2021-08-11 15:09:40|8579.22|8579.22|8578.97|8578.97|8579.31|8579.31|8578.97|8578.97|0
1628694590000|2021-08-11 15:09:50|8578.95|8578.95|8579.94|8579.94|8580.08|8580.08|8578.95|8578.95|0
1628694600000|2021-08-11 15:10:00|8580.13|8580.13|8579.3|8579.3|8580.13|8580.13|8578.93|8578.93|0
1628694610000|2021-08-11 15:10:10|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|0
1628694620000|2021-08-11 15:10:20|8579.07|8579.07|8578.08|8578.08|8579.07|8579.07|8578.08|8578.08|0
1628694630000|2021-08-11 15:10:30|8578.27|8578.27|8577.05|8577.05|8578.46|8578.46|8577.05|8577.05|0
1628694640000|2021-08-11 15:10:40|8577.16|8577.16|8577.23|8577.23|8577.23|8577.23|8577.16|8577.16|0
1628694650000|2021-08-11 15:10:50|8577.53|8577.53|8576.82|8576.82|8577.53|8577.53|8575.75|8575.75|0
1628694660000|2021-08-11 15:11:00|8576.72|8576.72|8576.42|8576.42|8576.82|8576.82|8576.42|8576.42|0
1628694670000|2021-08-11 15:11:10|8576.73|8576.73|8577.46|8577.46|8577.62|8577.62|8576.73|8576.73|0
1628694680000|2021-08-11 15:11:20|8577.35|8577.35|8577.31|8577.31|8577.35|8577.35|8576.74|8576.74|0
1628694690000|2021-08-11 15:11:30|8577.46|8577.46|8576.73|8576.73|8577.54|8577.54|8576.68|8576.68|0
1628694700000|2021-08-11 15:11:40|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|0
1628694710000|2021-08-11 15:11:50|8576.43|8576.43|8576.35|8576.35|8576.43|8576.43|8576.27|8576.27|0
1628694720000|2021-08-11 15:12:00|8576.27|8576.27|8574.3|8574.3|8576.27|8576.27|8574.3|8574.3|0
1628694730000|2021-08-11 15:12:10|8574.28|8574.28|8575.51|8575.51|8575.51|8575.51|8574.28|8574.28|0
1628694740000|2021-08-11 15:12:20|8577.23|8577.23|8577.8|8577.8|8577.8|8577.8|8577.2|8577.2|0
1628694750000|2021-08-11 15:12:30|8579.01|8579.01|8578.95|8578.95|8579.19|8579.19|8578.94|8578.94|0
1628694760000|2021-08-11 15:12:40|8578.89|8578.89|8578.86|8578.86|8578.89|8578.89|8578.86|8578.86|0
1628694770000|2021-08-11 15:12:50|8580.1|8580.1|8581.41|8581.41|8581.41|8581.41|8580.1|8580.1|0
1628694780000|2021-08-11 15:13:00|8581.47|8581.47|8581.51|8581.51|8581.51|8581.51|8580.5|8580.5|0
1628694790000|2021-08-11 15:13:10|8581.58|8581.58|8582.19|8582.19|8582.19|8582.19|8581.5|8581.5|0
1628694800000|2021-08-11 15:13:20|8583.05|8583.05|8583.11|8583.11|8583.24|8583.24|8583.05|8583.05|0
1628694810000|2021-08-11 15:13:30|8583.19|8583.19|8584.7|8584.7|8584.7|8584.7|8583.19|8583.19|0
1628694820000|2021-08-11 15:13:40|8584.89|8584.89|8585.47|8585.47|8585.47|8585.47|8584.89|8584.89|0
1628694830000|2021-08-11 15:13:50|8585.55|8585.55|8586.21|8586.21|8586.47|8586.47|8585.55|8585.55|0
1628694840000|2021-08-11 15:14:00|8587.07|8587.07|8586.3|8586.3|8587.07|8587.07|8586.21|8586.21|0
1628694850000|2021-08-11 15:14:10|8586.39|8586.39|8586.41|8586.41|8586.41|8586.41|8586.31|8586.31|0
1628694860000|2021-08-11 15:14:20|8587.27|8587.27|8588.01|8588.01|8588.01|8588.01|8587.27|8587.27|0
1628694870000|2021-08-11 15:14:30|8588.08|8588.08|8588.73|8588.73|8588.73|8588.73|8588.08|8588.08|0
1628694880000|2021-08-11 15:14:40|8588.8|8588.8|8588.95|8588.95|8589.32|8589.32|8588.77|8588.77|0
1628694890000|2021-08-11 15:14:50|8588.73|8588.73|8587.96|8587.96|8588.82|8588.82|8587.96|8587.96|0
1628694900000|2021-08-11 15:15:00|8587.39|8587.39|8587.23|8587.23|8587.88|8587.88|8586.85|8586.85|0
1628694910000|2021-08-11 15:15:10|8587.31|8587.31|8587.42|8587.42|8587.5|8587.5|8587.31|8587.31|0
1628694920000|2021-08-11 15:15:20|8586.54|8586.54|8585.3|8585.3|8586.54|8586.54|8584.94|8584.94|0
1628694930000|2021-08-11 15:15:30|8585.32|8585.32|8584.6|8584.6|8585.32|8585.32|8584.6|8584.6|0
1628694940000|2021-08-11 15:15:40|8584.24|8584.24|8582.72|8582.72|8584.24|8584.24|8582.53|8582.53|0
1628694950000|2021-08-11 15:15:50|8582.8|8582.8|8583.13|8583.13|8583.61|8583.61|8582.8|8582.8|0
1628694960000|2021-08-11 15:16:00|8583.24|8583.24|8583.65|8583.65|8583.84|8583.84|8583.08|8583.08|0
1628694970000|2021-08-11 15:16:10|8583.27|8583.27|8583.22|8583.22|8583.61|8583.61|8583.01|8583.01|0
1628694980000|2021-08-11 15:16:20|8582.99|8582.99|8583.07|8583.07|8583.07|8583.07|8582.83|8582.83|0
1628694990000|2021-08-11 15:16:30|8582.99|8582.99|8584.18|8584.18|8584.18|8584.18|8582.99|8582.99|0
1628695000000|2021-08-11 15:16:40|8584.26|8584.26|8582.75|8582.75|8584.47|8584.47|8582.75|8582.75|0
1628695010000|2021-08-11 15:16:50|8582.67|8582.67|8582.6|8582.6|8582.78|8582.78|8582.6|8582.6|0
1628695020000|2021-08-11 15:17:00|8582.58|8582.58|8581.58|8581.58|8582.58|8582.58|8581.38|8581.38|0
1628695030000|2021-08-11 15:17:10|8581.63|8581.63|8581.88|8581.88|8583.52|8583.52|8581.63|8581.63|0
1628695040000|2021-08-11 15:17:20|8581.96|8581.96|8583.98|8583.98|8584.11|8584.11|8581.96|8581.96|0
1628695050000|2021-08-11 15:17:30|8584.05|8584.05|8584.03|8584.03|8584.17|8584.17|8584.03|8584.03|0
1628695060000|2021-08-11 15:17:40|8583.96|8583.96|8583|8583|8583.96|8583.96|8583|8583|0
1628695070000|2021-08-11 15:17:50|8582.76|8582.76|8583.99|8583.99|8584|8584|8582.76|8582.76|0
1628695080000|2021-08-11 15:18:00|8583.61|8583.61|8582.63|8582.63|8584.32|8584.32|8581.93|8581.93|0
1628695090000|2021-08-11 15:18:10|8582.57|8582.57|8582.78|8582.78|8582.83|8582.83|8582.57|8582.57|0
1628695100000|2021-08-11 15:18:20|8582.86|8582.86|8582.94|8582.94|8582.94|8582.94|8582.86|8582.86|0
1628695110000|2021-08-11 15:18:30|8582.86|8582.86|8582.72|8582.72|8582.86|8582.86|8582.72|8582.72|0
1628695120000|2021-08-11 15:18:40|8582.6|8582.6|8580.85|8580.85|8582.6|8582.6|8580.77|8580.77|0
1628695130000|2021-08-11 15:18:50|8580.93|8580.93|8581.28|8581.28|8581.33|8581.33|8580.9|8580.9|0
1628695140000|2021-08-11 15:19:00|8581.25|8581.25|8582.58|8582.58|8582.58|8582.58|8581.25|8581.25|0
1628695150000|2021-08-11 15:19:10|8582.77|8582.77|8583.76|8583.76|8583.83|8583.83|8582.77|8582.77|0
1628695160000|2021-08-11 15:19:20|8583.69|8583.69|8584.36|8584.36|8584.36|8584.36|8583.69|8583.69|0
1628695170000|2021-08-11 15:19:30|8583.5|8583.5|8582.95|8582.95|8583.5|8583.5|8582.95|8582.95|0
1628695180000|2021-08-11 15:19:40|8582.87|8582.87|8583.51|8583.51|8583.74|8583.74|8582.87|8582.87|0
1628695190000|2021-08-11 15:19:50|8583.89|8583.89|8585.67|8585.67|8585.67|8585.67|8583.89|8583.89|0
1628695200000|2021-08-11 15:20:00|8585.97|8585.97|8588.44|8588.44|8588.44|8588.44|8585.97|8585.97|0
1628695210000|2021-08-11 15:20:10|8588.25|8588.25|8587.34|8587.34|8588.25|8588.25|8587.13|8587.13|0
1628695220000|2021-08-11 15:20:20|8587.28|8587.28|8588.91|8588.91|8588.91|8588.91|8587.28|8587.28|0
1628695230000|2021-08-11 15:20:30|8588.99|8588.99|8588.93|8588.93|8588.99|8588.99|8588.87|8588.87|0
1628695240000|2021-08-11 15:20:40|8589.01|8589.01|8589.71|8589.71|8589.71|8589.71|8589.01|8589.01|0
1628695250000|2021-08-11 15:20:50|8590.01|8590.01|8590.04|8590.04|8590.04|8590.04|8590.01|8590.01|0
1628695260000|2021-08-11 15:21:00|8590.34|8590.34|8590.24|8590.24|8590.8|8590.8|8590.24|8590.24|0
1628695270000|2021-08-11 15:21:10|8590.32|8590.32|8590.03|8590.03|8590.32|8590.32|8590.03|8590.03|0
1628695280000|2021-08-11 15:21:20|8589.96|8589.96|8590.31|8590.31|8590.31|8590.31|8589.9|8589.9|0
1628695290000|2021-08-11 15:21:30|8590.21|8590.21|8592.07|8592.07|8592.07|8592.07|8590.21|8590.21|0
1628695300000|2021-08-11 15:21:40|8592.37|8592.37|8592.16|8592.16|8592.47|8592.47|8592.05|8592.05|0
1628695310000|2021-08-11 15:21:50|8592.23|8592.23|8592|8592|8592.33|8592.33|8592|8592|0
1628695320000|2021-08-11 15:22:00|8592.15|8592.15|8590.05|8590.05|8592.15|8592.15|8590.05|8590.05|0
1628695330000|2021-08-11 15:22:10|8590.2|8590.2|8589.85|8589.85|8590.2|8590.2|8589.83|8589.83|0
1628695340000|2021-08-11 15:22:20|8588.99|8588.99|8588.84|8588.84|8588.99|8588.99|8588.84|8588.84|0
1628695350000|2021-08-11 15:22:30|8588.99|8588.99|8589.5|8589.5|8589.6|8589.6|8588.66|8588.66|0
1628695360000|2021-08-11 15:22:40|8589.8|8589.8|8589.95|8589.95|8590.1|8590.1|8589.8|8589.8|0
1628695370000|2021-08-11 15:22:50|8590.81|8590.81|8591.26|8591.26|8591.26|8591.26|8590.81|8590.81|0
1628695380000|2021-08-11 15:23:00|8591.33|8591.33|8590.43|8590.43|8591.33|8591.33|8589.61|8589.61|0
1628695390000|2021-08-11 15:23:10|8590.27|8590.27|8590.75|8590.75|8590.88|8590.88|8590.27|8590.27|0
1628695400000|2021-08-11 15:23:20|8590.45|8590.45|8589.62|8589.62|8590.45|8590.45|8589.59|8589.59|0
1628695410000|2021-08-11 15:23:30|8589.52|8589.52|8589.41|8589.41|8589.74|8589.74|8589.41|8589.41|0
1628695420000|2021-08-11 15:23:40|8589.57|8589.57|8587.84|8587.84|8589.62|8589.62|8587.78|8587.78|0
1628695430000|2021-08-11 15:23:50|8586.98|8586.98|8586.86|8586.86|8587.07|8587.07|8586.86|8586.86|0
1628695440000|2021-08-11 15:24:00|8586.94|8586.94|8586.14|8586.14|8586.94|8586.94|8586.14|8586.14|0
1628695450000|2021-08-11 15:24:10|8585.99|8585.99|8586.16|8586.16|8586.16|8586.16|8585.99|8585.99|0
1628695460000|2021-08-11 15:24:20|8586.3|8586.3|8585.6|8585.6|8586.45|8586.45|8584.04|8584.04|0
1628695470000|2021-08-11 15:24:30|8586.5|8586.5|8586.91|8586.91|8586.91|8586.91|8586.5|8586.5|0
1628695480000|2021-08-11 15:24:40|8586.72|8586.72|8586.73|8586.73|8586.98|8586.98|8586.56|8586.56|0
1628695490000|2021-08-11 15:24:50|8586.81|8586.81|8586.84|8586.84|8587|8587|8586.78|8586.78|0
1628695500000|2021-08-11 15:25:00|8586.65|8586.65|8588.69|8588.69|8588.69|8588.69|8586.65|8586.65|0
1628695510000|2021-08-11 15:25:10|8588.74|8588.74|8588.24|8588.24|8589.46|8589.46|8588.24|8588.24|0
1628695520000|2021-08-11 15:25:20|8588.32|8588.32|8587.28|8587.28|8588.55|8588.55|8587.28|8587.28|0
1628695530000|2021-08-11 15:25:30|8588.14|8588.14|8588.84|8588.84|8589.03|8589.03|8588.14|8588.14|0
1628695540000|2021-08-11 15:25:40|8588.87|8588.87|8585.84|8585.84|8588.87|8588.87|8585.84|8585.84|0
1628695550000|2021-08-11 15:25:50|8585.24|8585.24|8584.67|8584.67|8585.64|8585.64|8584.67|8584.67|0
1628695560000|2021-08-11 15:26:00|8584.61|8584.61|8587.19|8587.19|8587.19|8587.19|8584.61|8584.61|0
1628695570000|2021-08-11 15:26:10|8587.5|8587.5|8588.81|8588.81|8589.02|8589.02|8586.64|8586.64|0
1628695580000|2021-08-11 15:26:20|8588.84|8588.84|8589.31|8589.31|8589.64|8589.64|8588.5|8588.5|0
1628695590000|2021-08-11 15:26:30|8589.42|8589.42|8588.75|8588.75|8591.31|8591.31|8588.73|8588.73|0
1628695600000|2021-08-11 15:26:40|8588.44|8588.44|8588.69|8588.69|8589.54|8589.54|8588.44|8588.44|0
1628695610000|2021-08-11 15:26:50|8588.78|8588.78|8589.24|8589.24|8589.4|8589.4|8588.78|8588.78|0
1628695620000|2021-08-11 15:27:00|8589.16|8589.16|8589.17|8589.17|8589.17|8589.17|8589.07|8589.07|0
1628695630000|2021-08-11 15:27:10|8589.14|8589.14|8591.34|8591.34|8591.34|8591.34|8589.14|8589.14|0
1628695640000|2021-08-11 15:27:20|8591.43|8591.43|8589.24|8589.24|8591.43|8591.43|8589.24|8589.24|0
1628695650000|2021-08-11 15:27:30|8589.32|8589.32|8590.77|8590.77|8590.85|8590.85|8589|8589|0
1628695660000|2021-08-11 15:27:40|8589.13|8589.13|8590|8590|8590.07|8590.07|8588.91|8588.91|0
1628695670000|2021-08-11 15:27:50|8589.95|8589.95|8589.65|8589.65|8589.95|8589.95|8589.65|8589.65|0
1628695680000|2021-08-11 15:28:00|8589.95|8589.95|8590.03|8590.03|8590.89|8590.89|8589.76|8589.76|0
1628695690000|2021-08-11 15:28:10|8590.24|8590.24|8591|8591|8591|8591|8590.24|8590.24|0
1628695700000|2021-08-11 15:28:20|8591.11|8591.11|8592.13|8592.13|8592.13|8592.13|8591.11|8591.11|0
1628695710000|2021-08-11 15:28:30|8592.24|8592.24|8593.67|8593.67|8593.67|8593.67|8591.95|8591.95|0
1628695720000|2021-08-11 15:28:40|8593.6|8593.6|8593.68|8593.68|8593.74|8593.74|8593.39|8593.39|0
1628695730000|2021-08-11 15:28:50|8593.53|8593.53|8592.36|8592.36|8593.53|8593.53|8591.52|8591.52|0
1628695740000|2021-08-11 15:29:00|8592.06|8592.06|8590.36|8590.36|8592.06|8592.06|8590.26|8590.26|0
1628695750000|2021-08-11 15:29:10|8590.29|8590.29|8589.77|8589.77|8590.64|8590.64|8589.58|8589.58|0
1628695760000|2021-08-11 15:29:20|8589.96|8589.96|8590.74|8590.74|8590.74|8590.74|8589.63|8589.63|0
1628695770000|2021-08-11 15:29:30|8590.59|8590.59|8581.33|8581.33|8590.59|8590.59|8581.25|8581.25|0
1628695780000|2021-08-11 15:29:40|8581.25|8581.25|8582.71|8582.71|8582.86|8582.86|8579.43|8579.43|0
1628695790000|2021-08-11 15:29:50|8582.5|8582.5|8586.66|8586.66|8586.79|8586.79|8581.53|8581.53|0
1628752500000|2021-08-12 07:15:00|8644.53|8644.53|8644.53|8644.53|8644.53|8644.53|8644.53|8644.53|0
1628752510000|2021-08-12 07:15:10|8646.34|8646.34|8645.33|8645.33|8646.34|8646.34|8645.29|8645.29|0
1628752520000|2021-08-12 07:15:20|8644.98|8644.98|8647.2|8647.2|8647.33|8647.33|8644.98|8644.98|0
1628752530000|2021-08-12 07:15:30|8647.18|8647.18|8647.08|8647.08|8648.12|8648.12|8647.08|8647.08|0
1628752540000|2021-08-12 07:15:40|8646.66|8646.66|8648.71|8648.71|8648.71|8648.71|8645.27|8645.27|0
1628752550000|2021-08-12 07:15:50|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|0
1628752560000|2021-08-12 07:16:00|8647.56|8647.56|8649.18|8649.18|8649.85|8649.85|8647.56|8647.56|0
1628752570000|2021-08-12 07:16:10|8648.35|8648.35|8646.84|8646.84|8648.35|8648.35|8646.84|8646.84|0
1628752580000|2021-08-12 07:16:20|8646.49|8646.49|8646.97|8646.97|8647.07|8647.07|8646.47|8646.47|0
1628752590000|2021-08-12 07:16:30|8646.88|8646.88|8646.69|8646.69|8647.38|8647.38|8646.69|8646.69|0
1628752600000|2021-08-12 07:16:40|8645.83|8645.83|8644.89|8644.89|8645.83|8645.83|8644.89|8644.89|0
1628752610000|2021-08-12 07:16:50|8644.81|8644.81|8645.2|8645.2|8645.6|8645.6|8644.81|8644.81|0
1628752620000|2021-08-12 07:17:00|8645.67|8645.67|8647.39|8647.39|8647.39|8647.39|8645.67|8645.67|0
1628752630000|2021-08-12 07:17:10|8647.34|8647.34|8647.43|8647.43|8647.68|8647.68|8647.1|8647.1|0
1628752640000|2021-08-12 07:17:20|8647.66|8647.66|8648.05|8648.05|8648.05|8648.05|8646.89|8646.89|0
1628752650000|2021-08-12 07:17:30|8648.24|8648.24|8648.94|8648.94|8648.94|8648.94|8647.8|8647.8|0
1628752660000|2021-08-12 07:17:40|8648.37|8648.37|8650.66|8650.66|8651.04|8651.04|8648.37|8648.37|0
1628752670000|2021-08-12 07:17:50|8651.23|8651.23|8654.12|8654.12|8654.12|8654.12|8651.23|8651.23|0
1628752680000|2021-08-12 07:18:00|8654|8654|8653.73|8653.73|8654.07|8654.07|8653.2|8653.2|0
1628752690000|2021-08-12 07:18:10|8654.71|8654.71|8655.29|8655.29|8655.29|8655.29|8654.71|8654.71|0
1628752700000|2021-08-12 07:18:20|8655.61|8655.61|8655.98|8655.98|8656.29|8656.29|8655.61|8655.61|0
1628752710000|2021-08-12 07:18:30|8657.8|8657.8|8654.99|8654.99|8658.25|8658.25|8654.2|8654.2|0
1628752720000|2021-08-12 07:18:40|8655.15|8655.15|8655.86|8655.86|8655.99|8655.99|8655.15|8655.15|0
1628752730000|2021-08-12 07:18:50|8656.14|8656.14|8654.78|8654.78|8656.14|8656.14|8654.78|8654.78|0
1628752740000|2021-08-12 07:19:00|8654.72|8654.72|8652.08|8652.08|8654.72|8654.72|8652.08|8652.08|0
1628752760000|2021-08-12 07:19:20|8651.61|8651.61|8651.45|8651.45|8651.61|8651.61|8651.45|8651.45|0
1628752770000|2021-08-12 07:19:30|8651.53|8651.53|8649.06|8649.06|8651.53|8651.53|8648.95|8648.95|0
1628752780000|2021-08-12 07:19:40|8649.08|8649.08|8654.46|8654.46|8654.46|8654.46|8649.08|8649.08|0
1628752790000|2021-08-12 07:19:50|8654.62|8654.62|8653.52|8653.52|8654.62|8654.62|8653.52|8653.52|0
1628752800000|2021-08-12 07:20:00|8653.6|8653.6|8655.54|8655.54|8655.54|8655.54|8653.6|8653.6|0
1628752810000|2021-08-12 07:20:10|8656.13|8656.13|8654.91|8654.91|8656.13|8656.13|8654.91|8654.91|0
1628752820000|2021-08-12 07:20:20|8655.54|8655.54|8654.41|8654.41|8655.54|8655.54|8654.09|8654.09|0
1628752830000|2021-08-12 07:20:30|8652.36|8652.36|8652.15|8652.15|8652.36|8652.36|8652.15|8652.15|0
1628752840000|2021-08-12 07:20:40|8651.39|8651.39|8650.83|8650.83|8651.39|8651.39|8650.38|8650.38|0
1628752850000|2021-08-12 07:20:50|8651.06|8651.06|8651.14|8651.14|8651.14|8651.14|8651.06|8651.06|0
1628752860000|2021-08-12 07:21:00|8652|8652|8650.97|8650.97|8652|8652|8650.81|8650.81|0
1628752870000|2021-08-12 07:21:10|8651.06|8651.06|8646.91|8646.91|8651.06|8651.06|8646.91|8646.91|0
1628752880000|2021-08-12 07:21:20|8646.76|8646.76|8643.74|8643.74|8647.82|8647.82|8643.74|8643.74|0
1628752890000|2021-08-12 07:21:30|8643.53|8643.53|8643.05|8643.05|8643.53|8643.53|8643.05|8643.05|0
1628752900000|2021-08-12 07:21:40|8643.39|8643.39|8642.09|8642.09|8643.39|8643.39|8641.87|8641.87|0
1628752910000|2021-08-12 07:21:50|8641.65|8641.65|8642.54|8642.54|8642.54|8642.54|8641.65|8641.65|0
1628752930000|2021-08-12 07:22:10|8641.67|8641.67|8642.54|8642.54|8642.54|8642.54|8641.67|8641.67|0
1628752940000|2021-08-12 07:22:20|8642.23|8642.23|8641.28|8641.28|8642.23|8642.23|8641.28|8641.28|0
1628752950000|2021-08-12 07:22:30|8641.81|8641.81|8640.54|8640.54|8642.38|8642.38|8640.54|8640.54|0
1628752960000|2021-08-12 07:22:40|8641.4|8641.4|8642.05|8642.05|8642.05|8642.05|8641.4|8641.4|0
1628752970000|2021-08-12 07:22:50|8642.67|8642.67|8645.53|8645.53|8645.53|8645.53|8642.67|8642.67|0
1628752980000|2021-08-12 07:23:00|8642.09|8642.09|8642.09|8642.09|8642.09|8642.09|8642.09|8642.09|0
1628752990000|2021-08-12 07:23:10|8642.93|8642.93|8643.91|8643.91|8643.91|8643.91|8642.93|8642.93|0
1628753000000|2021-08-12 07:23:20|8644.1|8644.1|8648.56|8648.56|8648.75|8648.75|8643.72|8643.72|0
1628753010000|2021-08-12 07:23:30|8649.05|8649.05|8649.31|8649.31|8650.16|8650.16|8648.93|8648.93|0
1628753020000|2021-08-12 07:23:40|8649.92|8649.92|8650.07|8650.07|8650.07|8650.07|8649.92|8649.92|0
1628753030000|2021-08-12 07:23:50|8650.15|8650.15|8650.07|8650.07|8650.15|8650.15|8650.07|8650.07|0
1628753040000|2021-08-12 07:24:00|8649.5|8649.5|8649.5|8649.5|8649.5|8649.5|8649.5|8649.5|0
1628753050000|2021-08-12 07:24:10|8649.69|8649.69|8650.94|8650.94|8650.94|8650.94|8648.83|8648.83|0
1628753060000|2021-08-12 07:24:20|8650.75|8650.75|8651.2|8651.2|8651.22|8651.22|8650.75|8650.75|0
1628753070000|2021-08-12 07:24:30|8651.01|8651.01|8649.93|8649.93|8651.01|8651.01|8649.93|8649.93|0
1628753080000|2021-08-12 07:24:40|8649.74|8649.74|8650.08|8650.08|8650.08|8650.08|8649.74|8649.74|0
1628753100000|2021-08-12 07:25:00|8650.29|8650.29|8650.1|8650.1|8650.29|8650.29|8650.1|8650.1|0
1628753110000|2021-08-12 07:25:10|8650.48|8650.48|8652.57|8652.57|8652.57|8652.57|8650.48|8650.48|0
1628753120000|2021-08-12 07:25:20|8652.76|8652.76|8652.28|8652.28|8652.85|8652.85|8652.28|8652.28|0
1628753130000|2021-08-12 07:25:30|8652.66|8652.66|8652.78|8652.78|8653.03|8653.03|8652.28|8652.28|0
1628753140000|2021-08-12 07:25:40|8652.99|8652.99|8652.47|8652.47|8653.33|8653.33|8652.47|8652.47|0
1628753150000|2021-08-12 07:25:50|8652.2|8652.2|8651.71|8651.71|8652.2|8652.2|8651.34|8651.34|0
1628753160000|2021-08-12 07:26:00|8651.52|8651.52|8653.59|8653.59|8653.8|8653.8|8650.54|8650.54|0
1628753170000|2021-08-12 07:26:10|8652.51|8652.51|8652.75|8652.75|8653.1|8653.1|8652.51|8652.51|0
1628753180000|2021-08-12 07:26:20|8652.56|8652.56|8652.06|8652.06|8652.69|8652.69|8652.06|8652.06|0
1628753190000|2021-08-12 07:26:30|8653.78|8653.78|8655.11|8655.11|8655.74|8655.74|8653.78|8653.78|0
1628753200000|2021-08-12 07:26:40|8655.5|8655.5|8654.42|8654.42|8655.5|8655.5|8653.59|8653.59|0
1628753210000|2021-08-12 07:26:50|8653.88|8653.88|8655.78|8655.78|8655.78|8655.78|8653.88|8653.88|0
1628753220000|2021-08-12 07:27:00|8655.89|8655.89|8656.65|8656.65|8657.38|8657.38|8655.89|8655.89|0
1628753230000|2021-08-12 07:27:10|8656.92|8656.92|8656.6|8656.6|8656.92|8656.92|8656.6|8656.6|0
1628753240000|2021-08-12 07:27:20|8656.5|8656.5|8655.09|8655.09|8656.56|8656.56|8654.62|8654.62|0
1628753250000|2021-08-12 07:27:30|8655.17|8655.17|8653.94|8653.94|8655.17|8655.17|8653.73|8653.73|0
1628753260000|2021-08-12 07:27:40|8653.62|8653.62|8653.85|8653.85|8653.85|8653.85|8653.62|8653.62|0
1628753270000|2021-08-12 07:27:50|8653.47|8653.47|8654.03|8654.03|8654.11|8654.11|8653.47|8653.47|0
1628753280000|2021-08-12 07:28:00|8654.22|8654.22|8654.4|8654.4|8654.47|8654.47|8654.06|8654.06|0
1628753290000|2021-08-12 07:28:10|8654.3|8654.3|8653.67|8653.67|8654.3|8654.3|8653.08|8653.08|0
1628753300000|2021-08-12 07:28:20|8653.54|8653.54|8651.65|8651.65|8653.54|8653.54|8651.15|8651.15|0
1628753310000|2021-08-12 07:28:30|8651.84|8651.84|8649.17|8649.17|8651.84|8651.84|8649.17|8649.17|0
1628753320000|2021-08-12 07:28:40|8648.27|8648.27|8646.76|8646.76|8648.27|8648.27|8646.76|8646.76|0
1628753330000|2021-08-12 07:28:50|8644.17|8644.17|8646.15|8646.15|8646.15|8646.15|8644.17|8644.17|0
1628753340000|2021-08-12 07:29:00|8644.94|8644.94|8644.94|8644.94|8644.94|8644.94|8644.94|8644.94|0
1628753360000|2021-08-12 07:29:20|8645.24|8645.24|8645.22|8645.22|8645.54|8645.54|8645.22|8645.22|0
1628753370000|2021-08-12 07:29:30|8644.91|8644.91|8643.05|8643.05|8644.91|8644.91|8642.79|8642.79|0
1628753380000|2021-08-12 07:29:40|8642.56|8642.56|8642.32|8642.32|8642.56|8642.56|8642.32|8642.32|0
1628753390000|2021-08-12 07:29:50|8641.46|8641.46|8641.09|8641.09|8641.46|8641.46|8641.09|8641.09|0
1628753400000|2021-08-12 07:30:00|8640.94|8640.94|8643.7|8643.7|8644.26|8644.26|8640.94|8640.94|0
1628753410000|2021-08-12 07:30:10|8644.27|8644.27|8643.38|8643.38|8644.27|8644.27|8643.38|8643.38|0
1628753420000|2021-08-12 07:30:20|8643.22|8643.22|8644.25|8644.25|8644.25|8644.25|8642.53|8642.53|0
1628753430000|2021-08-12 07:30:30|8644.31|8644.31|8645.15|8645.15|8645.15|8645.15|8644.31|8644.31|0
1628753440000|2021-08-12 07:30:40|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|0
1628753460000|2021-08-12 07:31:00|8644.67|8644.67|8645.01|8645.01|8645.05|8645.05|8644.67|8644.67|0
1628753470000|2021-08-12 07:31:10|8643.3|8643.3|8643.39|8643.39|8643.81|8643.81|8643.3|8643.3|0
1628753480000|2021-08-12 07:31:20|8643.24|8643.24|8643.54|8643.54|8643.54|8643.54|8643.24|8643.24|0
1628753490000|2021-08-12 07:31:30|8643.7|8643.7|8643.22|8643.22|8643.7|8643.7|8643.22|8643.22|0
1628753500000|2021-08-12 07:31:40|8643.3|8643.3|8639.98|8639.98|8643.3|8643.3|8639.98|8639.98|0
1628753510000|2021-08-12 07:31:50|8639.7|8639.7|8639.76|8639.76|8639.76|8639.76|8639.7|8639.7|0
1628753520000|2021-08-12 07:32:00|8639.54|8639.54|8639.54|8639.54|8639.54|8639.54|8639.54|8639.54|0
1628753530000|2021-08-12 07:32:10|8639.31|8639.31|8641.84|8641.84|8641.84|8641.84|8639.31|8639.31|0
1628753540000|2021-08-12 07:32:20|8641.24|8641.24|8639.73|8639.73|8641.24|8641.24|8639.73|8639.73|0
1628753550000|2021-08-12 07:32:30|8639.8|8639.8|8640.5|8640.5|8640.5|8640.5|8639.8|8639.8|0
1628753560000|2021-08-12 07:32:40|8640.65|8640.65|8639.28|8639.28|8640.65|8640.65|8639.28|8639.28|0
1628753570000|2021-08-12 07:32:50|8639.59|8639.59|8639.43|8639.43|8639.59|8639.59|8639.43|8639.43|0
1628753580000|2021-08-12 07:33:00|8639.66|8639.66|8640.02|8640.02|8640.02|8640.02|8639.66|8639.66|0
1628753590000|2021-08-12 07:33:10|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|0
1628753600000|2021-08-12 07:33:20|8639.79|8639.79|8637.49|8637.49|8639.79|8639.79|8637.49|8637.49|0
1628753610000|2021-08-12 07:33:30|8637.13|8637.13|8636.16|8636.16|8637.13|8637.13|8636.08|8636.08|0
1628753620000|2021-08-12 07:33:40|8637.02|8637.02|8636.74|8636.74|8637.02|8637.02|8636.74|8636.74|0
1628753630000|2021-08-12 07:33:50|8636.32|8636.32|8636.29|8636.29|8636.32|8636.32|8636.02|8636.02|0
1628753640000|2021-08-12 07:34:00|8636.32|8636.32|8637.06|8637.06|8637.06|8637.06|8636.32|8636.32|0
1628753650000|2021-08-12 07:34:10|8637.52|8637.52|8639.17|8639.17|8639.25|8639.25|8637.52|8637.52|0
1628753660000|2021-08-12 07:34:20|8638.87|8638.87|8639.06|8639.06|8639.06|8639.06|8638.87|8638.87|0
1628753670000|2021-08-12 07:34:30|8638|8638|8636.68|8636.68|8638.3|8638.3|8636.68|8636.68|0
1628753680000|2021-08-12 07:34:40|8636.3|8636.3|8636.87|8636.87|8636.87|8636.87|8636.3|8636.3|0
1628753690000|2021-08-12 07:34:50|8636.49|8636.49|8636.39|8636.39|8636.49|8636.49|8635.78|8635.78|0
1628753700000|2021-08-12 07:35:00|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|0
1628753710000|2021-08-12 07:35:10|8636.79|8636.79|8636.5|8636.5|8636.79|8636.79|8636.5|8636.5|0
1628753720000|2021-08-12 07:35:20|8636.27|8636.27|8636.08|8636.08|8636.27|8636.27|8636.08|8636.08|0
1628753730000|2021-08-12 07:35:30|8636.54|8636.54|8636.62|8636.62|8636.62|8636.62|8636.54|8636.54|0
1628753740000|2021-08-12 07:35:40|8635.86|8635.86|8638.26|8638.26|8638.28|8638.28|8635.01|8635.01|0
1628753750000|2021-08-12 07:35:50|8638.07|8638.07|8638.05|8638.05|8638.24|8638.24|8638.05|8638.05|0
1628753760000|2021-08-12 07:36:00|8637.83|8637.83|8638.99|8638.99|8638.99|8638.99|8637.83|8637.83|0
1628753770000|2021-08-12 07:36:10|8639.18|8639.18|8640.2|8640.2|8640.2|8640.2|8639.18|8639.18|0
1628753790000|2021-08-12 07:36:30|8639.82|8639.82|8640.37|8640.37|8640.37|8640.37|8639.82|8639.82|0
1628753800000|2021-08-12 07:36:40|8639.47|8639.47|8636.84|8636.84|8639.55|8639.55|8636.69|8636.69|0
1628753810000|2021-08-12 07:36:50|8635.98|8635.98|8635.99|8635.99|8635.99|8635.99|8635.66|8635.66|0
1628753820000|2021-08-12 07:37:00|8636.07|8636.07|8635.91|8635.91|8636.07|8636.07|8635.75|8635.75|0
1628753830000|2021-08-12 07:37:10|8635.53|8635.53|8634.37|8634.37|8635.53|8635.53|8633.73|8633.73|0
1628753840000|2021-08-12 07:37:20|8632.65|8632.65|8632.13|8632.13|8632.65|8632.65|8631.97|8631.97|0
1628753850000|2021-08-12 07:37:30|8632.28|8632.28|8631.64|8631.64|8632.28|8632.28|8631.64|8631.64|0
1628753860000|2021-08-12 07:37:40|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|0
1628753870000|2021-08-12 07:37:50|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|0
1628753880000|2021-08-12 07:38:00|8631.78|8631.78|8631|8631|8631.86|8631.86|8631|8631|0
1628753890000|2021-08-12 07:38:10|8630.69|8630.69|8630.61|8630.61|8630.69|8630.69|8630.61|8630.61|0
1628753900000|2021-08-12 07:38:20|8630.45|8630.45|8630.15|8630.15|8630.61|8630.61|8630.15|8630.15|0
1628753910000|2021-08-12 07:38:30|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|0
1628753930000|2021-08-12 07:38:50|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|0
1628753940000|2021-08-12 07:39:00|8630.9|8630.9|8631.24|8631.24|8631.24|8631.24|8630.9|8630.9|0
1628753950000|2021-08-12 07:39:10|8631.32|8631.32|8631.07|8631.07|8631.32|8631.32|8631.07|8631.07|0
1628753960000|2021-08-12 07:39:20|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|0
1628753970000|2021-08-12 07:39:30|8631.33|8631.33|8629.83|8629.83|8631.33|8631.33|8629.75|8629.75|0
1628753990000|2021-08-12 07:39:50|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|0
1628754000000|2021-08-12 07:40:00|8628.02|8628.02|8626.3|8626.3|8628.02|8628.02|8626.3|8626.3|0
1628754010000|2021-08-12 07:40:10|8625.44|8625.44|8626.3|8626.3|8626.3|8626.3|8625.44|8625.44|0
1628754020000|2021-08-12 07:40:20|8626.14|8626.14|8626.76|8626.76|8626.76|8626.76|8626.14|8626.14|0
1628754030000|2021-08-12 07:40:30|8625.9|8625.9|8625.14|8625.14|8625.9|8625.9|8625.14|8625.14|0
1628754040000|2021-08-12 07:40:40|8624.83|8624.83|8622.79|8622.79|8624.83|8624.83|8622.79|8622.79|0
1628754050000|2021-08-12 07:40:50|8622.69|8622.69|8622.39|8622.39|8622.85|8622.85|8622.39|8622.39|0
1628754060000|2021-08-12 07:41:00|8622.36|8622.36|8620.51|8620.51|8622.36|8622.36|8620.43|8620.43|0
1628754070000|2021-08-12 07:41:10|8620.92|8620.92|8622.22|8622.22|8622.3|8622.3|8620.92|8620.92|0
1628754080000|2021-08-12 07:41:20|8622.3|8622.3|8621.05|8621.05|8622.3|8622.3|8621.05|8621.05|0
1628754090000|2021-08-12 07:41:30|8620.19|8620.19|8620.27|8620.27|8620.48|8620.48|8620.19|8620.19|0
1628754100000|2021-08-12 07:41:40|8619.93|8619.93|8620.8|8620.8|8620.87|8620.87|8619.93|8619.93|0
1628754120000|2021-08-12 07:42:00|8621.18|8621.18|8622.32|8622.32|8622.79|8622.79|8621.18|8621.18|0
1628754130000|2021-08-12 07:42:10|8621.93|8621.93|8621.23|8621.23|8621.93|8621.93|8620.96|8620.96|0
1628754140000|2021-08-12 07:42:20|8621.21|8621.21|8620.05|8620.05|8621.21|8621.21|8619.19|8619.19|0
1628754150000|2021-08-12 07:42:30|8619.75|8619.75|8620.21|8620.21|8620.21|8620.21|8619.75|8619.75|0
1628754160000|2021-08-12 07:42:40|8620.34|8620.34|8619.96|8619.96|8620.34|8620.34|8619.96|8619.96|0
1628754180000|2021-08-12 07:43:00|8619.58|8619.58|8618.56|8618.56|8619.58|8619.58|8617.86|8617.86|0
1628754190000|2021-08-12 07:43:10|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|0
1628754200000|2021-08-12 07:43:20|8619.37|8619.37|8618.54|8618.54|8619.37|8619.37|8618.54|8618.54|0
1628754210000|2021-08-12 07:43:30|8618.6|8618.6|8615.25|8615.25|8618.6|8618.6|8615.25|8615.25|0
1628754220000|2021-08-12 07:43:40|8615.18|8615.18|8614.14|8614.14|8615.18|8615.18|8614.14|8614.14|0
1628754230000|2021-08-12 07:43:50|8614.35|8614.35|8614.9|8614.9|8614.9|8614.9|8614.04|8614.04|0
1628754240000|2021-08-12 07:44:00|8614.57|8614.57|8613.71|8613.71|8614.57|8614.57|8613.71|8613.71|0
1628754250000|2021-08-12 07:44:10|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|0
1628754260000|2021-08-12 07:44:20|8613.23|8613.23|8612.73|8612.73|8613.23|8613.23|8612.73|8612.73|0
1628754270000|2021-08-12 07:44:30|8612.45|8612.45|8612.38|8612.38|8612.45|8612.45|8612.38|8612.38|0
1628754280000|2021-08-12 07:44:40|8612.53|8612.53|8612.76|8612.76|8612.76|8612.76|8612.53|8612.53|0
1628754290000|2021-08-12 07:44:50|8613.05|8613.05|8614.17|8614.17|8614.32|8614.32|8613.05|8613.05|0
1628754300000|2021-08-12 07:45:00|8613.94|8613.94|8615.28|8615.28|8615.35|8615.35|8613.94|8613.94|0
1628754310000|2021-08-12 07:45:10|8615.33|8615.33|8614.68|8614.68|8615.33|8615.33|8614.68|8614.68|0
1628754320000|2021-08-12 07:45:20|8615.07|8615.07|8614.2|8614.2|8615.07|8615.07|8614.2|8614.2|0
1628754330000|2021-08-12 07:45:30|8613.79|8613.79|8613.2|8613.2|8613.79|8613.79|8612.58|8612.58|0
1628754340000|2021-08-12 07:45:40|8613.27|8613.27|8614.71|8614.71|8614.71|8614.71|8613.27|8613.27|0
1628754360000|2021-08-12 07:46:00|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|0
1628754370000|2021-08-12 07:46:10|8615.35|8615.35|8616.29|8616.29|8616.29|8616.29|8615.35|8615.35|0
1628754380000|2021-08-12 07:46:20|8615.43|8615.43|8615.47|8615.47|8616|8616|8615.16|8615.16|0
1628754390000|2021-08-12 07:46:30|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|0
1628754400000|2021-08-12 07:46:40|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|0
1628754410000|2021-08-12 07:46:50|8614.97|8614.97|8614.89|8614.89|8614.97|8614.97|8614.89|8614.89|0
1628754420000|2021-08-12 07:47:00|8615.51|8615.51|8615.24|8615.24|8615.51|8615.51|8615.21|8615.21|0
1628754430000|2021-08-12 07:47:10|8615.03|8615.03|8615.99|8615.99|8615.99|8615.99|8615.03|8615.03|0
1628754440000|2021-08-12 07:47:20|8615.13|8615.13|8615.42|8615.42|8615.45|8615.45|8615.13|8615.13|0
1628754450000|2021-08-12 07:47:30|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|0
1628754460000|2021-08-12 07:47:40|8615.55|8615.55|8615.36|8615.36|8615.55|8615.55|8615.36|8615.36|0
1628754490000|2021-08-12 07:48:10|8615.59|8615.59|8615.51|8615.51|8615.59|8615.59|8615.51|8615.51|0
1628754510000|2021-08-12 07:48:30|8615.67|8615.67|8615.64|8615.64|8615.67|8615.67|8615.64|8615.64|0
1628754520000|2021-08-12 07:48:40|8615.33|8615.33|8615.81|8615.81|8615.81|8615.81|8615.33|8615.33|0
1628754530000|2021-08-12 07:48:50|8616.67|8616.67|8616.79|8616.79|8616.79|8616.79|8616.48|8616.48|0
1628754540000|2021-08-12 07:49:00|8616.41|8616.41|8616.87|8616.87|8616.87|8616.87|8616.41|8616.41|0
1628754550000|2021-08-12 07:49:10|8616.95|8616.95|8617.45|8617.45|8617.45|8617.45|8616.95|8616.95|0
1628754560000|2021-08-12 07:49:20|8617.22|8617.22|8617.22|8617.22|8617.22|8617.22|8617.22|8617.22|0
1628754570000|2021-08-12 07:49:30|8616.27|8616.27|8615.42|8615.42|8616.27|8616.27|8615.42|8615.42|0
1628754580000|2021-08-12 07:49:40|8615.96|8615.96|8615.8|8615.8|8615.96|8615.96|8615.8|8615.8|0
1628754590000|2021-08-12 07:49:50|8615.65|8615.65|8615.52|8615.52|8615.8|8615.8|8615.52|8615.52|0
1628754600000|2021-08-12 07:50:00|8615.9|8615.9|8616.32|8616.32|8616.32|8616.32|8615.9|8615.9|0
1628754610000|2021-08-12 07:50:10|8616.14|8616.14|8615.28|8615.28|8616.14|8616.14|8615.28|8615.28|0
1628754630000|2021-08-12 07:50:30|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|0
1628754640000|2021-08-12 07:50:40|8615.65|8615.65|8616.09|8616.09|8616.09|8616.09|8615.63|8615.63|0
1628754650000|2021-08-12 07:50:50|8616.86|8616.86|8616.33|8616.33|8617.18|8617.18|8616.33|8616.33|0
1628754660000|2021-08-12 07:51:00|8616.52|8616.52|8616.27|8616.27|8616.52|8616.52|8616.27|8616.27|0
1628754670000|2021-08-12 07:51:10|8615.96|8615.96|8615.74|8615.74|8615.96|8615.96|8615.42|8615.42|0
1628754680000|2021-08-12 07:51:20|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|0
1628754690000|2021-08-12 07:51:30|8615.96|8615.96|8615.89|8615.89|8615.96|8615.96|8615.89|8615.89|0
1628754710000|2021-08-12 07:51:50|8615.03|8615.03|8615.62|8615.62|8615.81|8615.81|8614.95|8614.95|0
1628754720000|2021-08-12 07:52:00|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|0
1628754730000|2021-08-12 07:52:10|8616.03|8616.03|8616.39|8616.39|8616.39|8616.39|8616.03|8616.03|0
1628754760000|2021-08-12 07:52:40|8615.84|8615.84|8616.66|8616.66|8616.66|8616.66|8615.65|8615.65|0
1628754770000|2021-08-12 07:52:50|8616.81|8616.81|8618.85|8618.85|8618.85|8618.85|8616.12|8616.12|0
1628754780000|2021-08-12 07:53:00|8619.7|8619.7|8626.54|8626.54|8626.54|8626.54|8619.7|8619.7|0
1628754790000|2021-08-12 07:53:10|8626.76|8626.76|8626.88|8626.88|8626.88|8626.88|8626.76|8626.76|0
1628754800000|2021-08-12 07:53:20|8626.02|8626.02|8626.43|8626.43|8628.14|8628.14|8625.56|8625.56|0
1628754810000|2021-08-12 07:53:30|8626.2|8626.2|8624.66|8624.66|8626.2|8626.2|8624.66|8624.66|0
1628754820000|2021-08-12 07:53:40|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|0
1628754830000|2021-08-12 07:53:50|8624.41|8624.41|8623.93|8623.93|8624.6|8624.6|8623.93|8623.93|0
1628754840000|2021-08-12 07:54:00|8623.79|8623.79|8626.43|8626.43|8626.43|8626.43|8623.79|8623.79|0
1628754850000|2021-08-12 07:54:10|8627.29|8627.29|8627.4|8627.4|8627.89|8627.89|8627.29|8627.29|0
1628754860000|2021-08-12 07:54:20|8628.27|8628.27|8629.67|8629.67|8629.74|8629.74|8628.27|8628.27|0
1628754880000|2021-08-12 07:54:40|8629.21|8629.21|8629.21|8629.21|8629.21|8629.21|8629.21|8629.21|0
1628754890000|2021-08-12 07:54:50|8629.29|8629.29|8629.59|8629.59|8629.59|8629.59|8629.29|8629.29|0
1628754900000|2021-08-12 07:55:00|8629.74|8629.74|8629.82|8629.82|8629.97|8629.97|8629.74|8629.74|0
1628754910000|2021-08-12 07:55:10|8629.66|8629.66|8629.59|8629.59|8629.66|8629.66|8629.59|8629.59|0
1628754920000|2021-08-12 07:55:20|8628.6|8628.6|8628.56|8628.56|8629.32|8629.32|8628.53|8628.53|0
1628754940000|2021-08-12 07:55:40|8628.64|8628.64|8628.64|8628.64|8628.64|8628.64|8628.64|8628.64|0
1628754950000|2021-08-12 07:55:50|8629.5|8629.5|8630.07|8630.07|8630.07|8630.07|8629.5|8629.5|0
1628754960000|2021-08-12 07:56:00|8630.15|8630.15|8628.58|8628.58|8630.15|8630.15|8628.58|8628.58|0
1628754970000|2021-08-12 07:56:10|8628.81|8628.81|8628.65|8628.65|8628.89|8628.89|8628.65|8628.65|0
1628754980000|2021-08-12 07:56:20|8628.73|8628.73|8631.43|8631.43|8631.43|8631.43|8628.73|8628.73|0
1628755000000|2021-08-12 07:56:40|8631.12|8631.12|8630.87|8630.87|8631.37|8631.37|8630.87|8630.87|0
1628755010000|2021-08-12 07:56:50|8631.73|8631.73|8632.31|8632.31|8632.31|8632.31|8630.29|8630.29|0
1628755020000|2021-08-12 07:57:00|8632.37|8632.37|8630.22|8630.22|8632.59|8632.59|8630.22|8630.22|0
1628755030000|2021-08-12 07:57:10|8630.01|8630.01|8626.46|8626.46|8630.01|8630.01|8626.29|8626.29|0
1628755040000|2021-08-12 07:57:20|8626.54|8626.54|8624.9|8624.9|8626.54|8626.54|8624.9|8624.9|0
1628755050000|2021-08-12 07:57:30|8624.81|8624.81|8624.5|8624.5|8624.81|8624.81|8624.5|8624.5|0
1628755060000|2021-08-12 07:57:40|8624.81|8624.81|8624.34|8624.34|8624.81|8624.81|8624.34|8624.34|0
1628755070000|2021-08-12 07:57:50|8623.71|8623.71|8622.26|8622.26|8623.71|8623.71|8622.21|8622.21|0
1628755090000|2021-08-12 07:58:10|8621.45|8621.45|8621.63|8621.63|8621.63|8621.63|8620.54|8620.54|0
1628755100000|2021-08-12 07:58:20|8621.79|8621.79|8621.81|8621.81|8621.87|8621.87|8621.79|8621.79|0
1628755110000|2021-08-12 07:58:30|8621.97|8621.97|8621.36|8621.36|8621.97|8621.97|8621.36|8621.36|0
1628755120000|2021-08-12 07:58:40|8621.28|8621.28|8621.36|8621.36|8621.36|8621.36|8621.28|8621.28|0
1628755130000|2021-08-12 07:58:50|8621.13|8621.13|8621.27|8621.27|8621.27|8621.27|8621.08|8621.08|0
1628755140000|2021-08-12 07:59:00|8620.5|8620.5|8620.22|8620.22|8620.5|8620.5|8620.22|8620.22|0
1628755150000|2021-08-12 07:59:10|8620.09|8620.09|8618.89|8618.89|8620.09|8620.09|8618.89|8618.89|0
1628755160000|2021-08-12 07:59:20|8617.84|8617.84|8619.25|8619.25|8619.25|8619.25|8617.84|8617.84|0
1628755170000|2021-08-12 07:59:30|8618.8|8618.8|8616.79|8616.79|8618.8|8618.8|8616.79|8616.79|0
1628755180000|2021-08-12 07:59:40|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|0
1628755190000|2021-08-12 07:59:50|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|0
1628755200000|2021-08-12 08:00:00|8617.26|8617.26|8618.86|8618.86|8618.86|8618.86|8617.26|8617.26|0
1628755210000|2021-08-12 08:00:10|8619.14|8619.14|8619.96|8619.96|8619.96|8619.96|8619.14|8619.14|0
1628755220000|2021-08-12 08:00:20|8619.8|8619.8|8619.18|8619.18|8619.8|8619.8|8619.18|8619.18|0
1628755250000|2021-08-12 08:00:50|8619.6|8619.6|8619.45|8619.45|8619.6|8619.6|8619.45|8619.45|0
1628755260000|2021-08-12 08:01:00|8620.07|8620.07|8620.22|8620.22|8620.22|8620.22|8620.07|8620.07|0
1628755270000|2021-08-12 08:01:10|8619.8|8619.8|8619.69|8619.69|8619.88|8619.88|8619.69|8619.69|0
1628755280000|2021-08-12 08:01:20|8618.83|8618.83|8618.07|8618.07|8618.83|8618.83|8618.02|8618.02|0
1628755290000|2021-08-12 08:01:30|8618.02|8618.02|8617.71|8617.71|8618.02|8618.02|8617.71|8617.71|0
1628755300000|2021-08-12 08:01:40|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|0
1628755310000|2021-08-12 08:01:50|8617.47|8617.47|8617.24|8617.24|8617.47|8617.47|8617.24|8617.24|0
1628755320000|2021-08-12 08:02:00|8617.73|8617.73|8617.92|8617.92|8617.97|8617.97|8617.73|8617.73|0
1628755330000|2021-08-12 08:02:10|8617.99|8617.99|8617.42|8617.42|8617.99|8617.99|8617.42|8617.42|0
1628755340000|2021-08-12 08:02:20|8617.63|8617.63|8616.14|8616.14|8617.96|8617.96|8616.14|8616.14|0
1628755350000|2021-08-12 08:02:30|8615.87|8615.87|8615.89|8615.89|8615.89|8615.89|8615.87|8615.87|0
1628755360000|2021-08-12 08:02:40|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|0
1628755370000|2021-08-12 08:02:50|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|0
1628755380000|2021-08-12 08:03:00|8616.3|8616.3|8616.27|8616.27|8616.3|8616.3|8616.27|8616.27|0
1628755390000|2021-08-12 08:03:10|8616.14|8616.14|8616.14|8616.14|8616.14|8616.14|8616.14|8616.14|0
1628755400000|2021-08-12 08:03:20|8616.37|8616.37|8616.39|8616.39|8616.39|8616.39|8616.22|8616.22|0
1628755410000|2021-08-12 08:03:30|8616.66|8616.66|8617.53|8617.53|8617.95|8617.95|8616.58|8616.58|0
1628755420000|2021-08-12 08:03:40|8617.44|8617.44|8617.21|8617.21|8617.44|8617.44|8617.04|8617.04|0
1628755430000|2021-08-12 08:03:50|8617.63|8617.63|8617.79|8617.79|8617.82|8617.82|8617.44|8617.44|0
1628755450000|2021-08-12 08:04:10|8617.72|8617.72|8619.51|8619.51|8619.55|8619.55|8617.72|8617.72|0
1628755460000|2021-08-12 08:04:20|8619.32|8619.32|8620.7|8620.7|8620.7|8620.7|8619.32|8619.32|0
1628755470000|2021-08-12 08:04:30|8620.08|8620.08|8619.82|8619.82|8620.08|8620.08|8619.78|8619.78|0
1628755480000|2021-08-12 08:04:40|8619.74|8619.74|8619.87|8619.87|8619.87|8619.87|8619.74|8619.74|0
1628755490000|2021-08-12 08:04:50|8619.71|8619.71|8619.89|8619.89|8619.98|8619.98|8619.59|8619.59|0
1628755500000|2021-08-12 08:05:00|8619.74|8619.74|8623.89|8623.89|8623.89|8623.89|8619.74|8619.74|0
1628755510000|2021-08-12 08:05:10|8623.03|8623.03|8623.53|8623.53|8623.53|8623.53|8623.03|8623.03|0
1628755520000|2021-08-12 08:05:20|8623.67|8623.67|8624.36|8624.36|8624.36|8624.36|8623.67|8623.67|0
1628755530000|2021-08-12 08:05:30|8624.52|8624.52|8623.23|8623.23|8624.52|8624.52|8623.23|8623.23|0
1628755540000|2021-08-12 08:05:40|8623.15|8623.15|8623.26|8623.26|8623.41|8623.41|8623.09|8623.09|0
1628755550000|2021-08-12 08:05:50|8623.49|8623.49|8623.49|8623.49|8623.49|8623.49|8623.49|8623.49|0
1628755560000|2021-08-12 08:06:00|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|0
1628755570000|2021-08-12 08:06:10|8623.45|8623.45|8623.45|8623.45|8623.45|8623.45|8623.45|8623.45|0
1628755580000|2021-08-12 08:06:20|8623.51|8623.51|8624.24|8624.24|8624.24|8624.24|8623.51|8623.51|0
1628755590000|2021-08-12 08:06:30|8624.45|8624.45|8624.54|8624.54|8624.54|8624.54|8624.45|8624.45|0
1628755600000|2021-08-12 08:06:40|8624.45|8624.45|8623.28|8623.28|8624.45|8624.45|8623.28|8623.28|0
1628755610000|2021-08-12 08:06:50|8622.9|8622.9|8623.97|8623.97|8623.97|8623.97|8622.9|8622.9|0
1628755620000|2021-08-12 08:07:00|8624.03|8624.03|8624|8624|8624.03|8624.03|8623.97|8623.97|0
1628755630000|2021-08-12 08:07:10|8624.08|8624.08|8623.25|8623.25|8624.08|8624.08|8623.03|8623.03|0
1628755640000|2021-08-12 08:07:20|8623.12|8623.12|8623.19|8623.19|8623.48|8623.48|8623.12|8623.12|0
1628755650000|2021-08-12 08:07:30|8623.11|8623.11|8622.41|8622.41|8623.32|8623.32|8622.41|8622.41|0
1628755660000|2021-08-12 08:07:40|8622.52|8622.52|8622.82|8622.82|8622.82|8622.82|8622.52|8622.52|0
1628755670000|2021-08-12 08:07:50|8623.21|8623.21|8625.16|8625.16|8625.16|8625.16|8623.21|8623.21|0
1628755690000|2021-08-12 08:08:10|8625.19|8625.19|8625.4|8625.4|8625.4|8625.4|8625.19|8625.19|0
1628755700000|2021-08-12 08:08:20|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|0
1628755710000|2021-08-12 08:08:30|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|0
1628755720000|2021-08-12 08:08:40|8625.26|8625.26|8626.09|8626.09|8627.34|8627.34|8625.26|8625.26|0
1628755730000|2021-08-12 08:08:50|8626.07|8626.07|8625.77|8625.77|8626.07|8626.07|8625.77|8625.77|0
1628755740000|2021-08-12 08:09:00|8625.31|8625.31|8624.47|8624.47|8625.31|8625.31|8624.47|8624.47|0
1628755750000|2021-08-12 08:09:10|8624.39|8624.39|8624.6|8624.6|8624.6|8624.6|8624.39|8624.39|0
1628755760000|2021-08-12 08:09:20|8624.76|8624.76|8624.14|8624.14|8624.76|8624.76|8624.14|8624.14|0
1628755770000|2021-08-12 08:09:30|8624.3|8624.3|8625.16|8625.16|8625.16|8625.16|8624.26|8624.26|0
1628755800000|2021-08-12 08:10:00|8625.35|8625.35|8622.76|8622.76|8625.35|8625.35|8622.76|8622.76|0
1628755810000|2021-08-12 08:10:10|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|0
1628755820000|2021-08-12 08:10:20|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|0
1628755830000|2021-08-12 08:10:30|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|0
1628755840000|2021-08-12 08:10:40|8622.33|8622.33|8622.24|8622.24|8622.33|8622.33|8622.24|8622.24|0
1628755850000|2021-08-12 08:10:50|8622.3|8622.3|8622.37|8622.37|8622.37|8622.37|8622.3|8622.3|0
1628755860000|2021-08-12 08:11:00|8622.26|8622.26|8622.06|8622.06|8622.26|8622.26|8622.06|8622.06|0
1628755870000|2021-08-12 08:11:10|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|0
1628755880000|2021-08-12 08:11:20|8622.97|8622.97|8623.01|8623.01|8623.01|8623.01|8622.86|8622.86|0
1628755890000|2021-08-12 08:11:30|8623.03|8623.03|8623.1|8623.1|8623.48|8623.48|8623.03|8623.03|0
1628755910000|2021-08-12 08:11:50|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1628755920000|2021-08-12 08:12:00|8623.41|8623.41|8623.41|8623.41|8623.41|8623.41|8623.41|8623.41|0
1628755930000|2021-08-12 08:12:10|8623.56|8623.56|8622.37|8622.37|8623.84|8623.84|8622.37|8622.37|0
1628755940000|2021-08-12 08:12:20|8622.29|8622.29|8622.29|8622.29|8622.29|8622.29|8622.29|8622.29|0
1628755950000|2021-08-12 08:12:30|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|0
1628755960000|2021-08-12 08:12:40|8622.6|8622.6|8622.17|8622.17|8622.76|8622.76|8622.17|8622.17|0
1628755970000|2021-08-12 08:12:50|8622.02|8622.02|8621.74|8621.74|8622.02|8622.02|8621.65|8621.65|0
1628755980000|2021-08-12 08:13:00|8621.43|8621.43|8620.33|8620.33|8621.43|8621.43|8619.85|8619.85|0
1628755990000|2021-08-12 08:13:10|8620.49|8620.49|8620.8|8620.8|8620.8|8620.8|8620.49|8620.49|0
1628756000000|2021-08-12 08:13:20|8621.12|8621.12|8621.44|8621.44|8621.91|8621.91|8621.12|8621.12|0
1628756010000|2021-08-12 08:13:30|8621.75|8621.75|8624.57|8624.57|8624.57|8624.57|8621.69|8621.69|0
1628756020000|2021-08-12 08:13:40|8625.43|8625.43|8625.35|8625.35|8625.43|8625.43|8625.35|8625.35|0
1628756030000|2021-08-12 08:13:50|8625.52|8625.52|8625.97|8625.97|8626.12|8626.12|8625.35|8625.35|0
1628756040000|2021-08-12 08:14:00|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|0
1628756050000|2021-08-12 08:14:10|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|0
1628756060000|2021-08-12 08:14:20|8626.12|8626.12|8626.12|8626.12|8626.12|8626.12|8626.12|8626.12|0
1628756070000|2021-08-12 08:14:30|8626.24|8626.24|8626.12|8626.12|8626.24|8626.24|8626.12|8626.12|0
1628756080000|2021-08-12 08:14:40|8626.17|8626.17|8626.37|8626.37|8626.48|8626.48|8626.17|8626.17|0
1628756090000|2021-08-12 08:14:50|8626.3|8626.3|8626.25|8626.25|8626.3|8626.3|8626.25|8626.25|0
1628756100000|2021-08-12 08:15:00|8626.04|8626.04|8625.12|8625.12|8626.04|8626.04|8625.03|8625.03|0
1628756110000|2021-08-12 08:15:10|8625.05|8625.05|8625.05|8625.05|8625.05|8625.05|8625.05|8625.05|0
1628756120000|2021-08-12 08:15:20|8625.14|8625.14|8624.82|8624.82|8625.14|8625.14|8624.82|8624.82|0
1628756130000|2021-08-12 08:15:30|8624.51|8624.51|8624.39|8624.39|8624.51|8624.51|8624.39|8624.39|0
1628756140000|2021-08-12 08:15:40|8624.08|8624.08|8623.94|8623.94|8624.08|8624.08|8623.94|8623.94|0
1628756150000|2021-08-12 08:15:50|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|0
1628756160000|2021-08-12 08:16:00|8623.48|8623.48|8622.62|8622.62|8623.48|8623.48|8622.62|8622.62|0
1628756170000|2021-08-12 08:16:10|8622.56|8622.56|8622.33|8622.33|8622.56|8622.56|8622.33|8622.33|0
1628756180000|2021-08-12 08:16:20|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|0
1628756200000|2021-08-12 08:16:40|8622.2|8622.2|8620.48|8620.48|8622.2|8622.2|8620.48|8620.48|0
1628756220000|2021-08-12 08:17:00|8620.27|8620.27|8620.27|8620.27|8620.63|8620.63|8620.27|8620.27|0
1628756230000|2021-08-12 08:17:10|8619.41|8619.41|8617.87|8617.87|8619.41|8619.41|8617.87|8617.87|0
1628756240000|2021-08-12 08:17:20|8617.67|8617.67|8618.6|8618.6|8618.6|8618.6|8617.67|8617.67|0
1628756250000|2021-08-12 08:17:30|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|0
1628756260000|2021-08-12 08:17:40|8618.25|8618.25|8618.27|8618.27|8618.27|8618.27|8618.25|8618.25|0
1628756280000|2021-08-12 08:18:00|8618.18|8618.18|8618.24|8618.24|8618.24|8618.24|8618.18|8618.18|0
1628756290000|2021-08-12 08:18:10|8618.45|8618.45|8617.84|8617.84|8618.45|8618.45|8617.84|8617.84|0
1628756320000|2021-08-12 08:18:40|8617.21|8617.21|8617.67|8617.67|8617.67|8617.67|8617.21|8617.21|0
1628756340000|2021-08-12 08:19:00|8617.29|8617.29|8616.71|8616.71|8617.29|8617.29|8616.71|8616.71|0
1628756350000|2021-08-12 08:19:10|8616.98|8616.98|8617.28|8617.28|8617.36|8617.36|8616.98|8616.98|0
1628756360000|2021-08-12 08:19:20|8617.21|8617.21|8614.62|8614.62|8617.21|8617.21|8614.62|8614.62|0
1628756370000|2021-08-12 08:19:30|8614.08|8614.08|8615.16|8615.16|8615.16|8615.16|8613.92|8613.92|0
1628756380000|2021-08-12 08:19:40|8614.69|8614.69|8614.69|8614.69|8614.69|8614.69|8614.69|8614.69|0
1628756390000|2021-08-12 08:19:50|8614.88|8614.88|8614.91|8614.91|8614.91|8614.91|8614.88|8614.88|0
1628756400000|2021-08-12 08:20:00|8615.96|8615.96|8616.34|8616.34|8616.34|8616.34|8615.96|8615.96|0
1628756410000|2021-08-12 08:20:10|8617.11|8617.11|8618.19|8618.19|8618.19|8618.19|8617.11|8617.11|0
1628756420000|2021-08-12 08:20:20|8618.42|8618.42|8618.21|8618.21|8618.42|8618.42|8618.21|8618.21|0
1628756430000|2021-08-12 08:20:30|8618.27|8618.27|8618.27|8618.27|8618.27|8618.27|8618.27|8618.27|0
1628756450000|2021-08-12 08:20:50|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|0
1628756460000|2021-08-12 08:21:00|8618.61|8618.61|8618.61|8618.61|8618.61|8618.61|8618.61|8618.61|0
1628756470000|2021-08-12 08:21:10|8618.4|8618.4|8618.78|8618.78|8619.31|8619.31|8617.5|8617.5|0
1628756480000|2021-08-12 08:21:20|8619.01|8619.01|8619.21|8619.21|8619.88|8619.88|8618.79|8618.79|0
1628756490000|2021-08-12 08:21:30|8620.11|8620.11|8619.98|8619.98|8620.43|8620.43|8619.98|8619.98|0
1628756500000|2021-08-12 08:21:40|8619.91|8619.91|8619.83|8619.83|8619.91|8619.91|8619.83|8619.83|0
1628756510000|2021-08-12 08:21:50|8619.53|8619.53|8619.53|8619.53|8619.53|8619.53|8619.53|8619.53|0
1628756520000|2021-08-12 08:22:00|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|0
1628756530000|2021-08-12 08:22:10|8619.54|8619.54|8619.2|8619.2|8619.54|8619.54|8618.97|8618.97|0
1628756550000|2021-08-12 08:22:30|8619.11|8619.11|8619.52|8619.52|8619.52|8619.52|8619.11|8619.11|0
1628756560000|2021-08-12 08:22:40|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|0
1628756570000|2021-08-12 08:22:50|8618.39|8618.39|8616.83|8616.83|8618.39|8618.39|8616.83|8616.83|0
1628756580000|2021-08-12 08:23:00|8616.22|8616.22|8616.71|8616.71|8616.71|8616.71|8616.22|8616.22|0
1628756590000|2021-08-12 08:23:10|8617.02|8617.02|8616.56|8616.56|8617.02|8617.02|8616.56|8616.56|0
1628756620000|2021-08-12 08:23:40|8616.6|8616.6|8616.69|8616.69|8616.69|8616.69|8616.6|8616.6|0
1628756640000|2021-08-12 08:24:00|8616.52|8616.52|8616.44|8616.44|8616.52|8616.52|8616.44|8616.44|0
1628756670000|2021-08-12 08:24:30|8616.2|8616.2|8616.36|8616.36|8616.36|8616.36|8616.2|8616.2|0
1628756680000|2021-08-12 08:24:40|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|0
1628756690000|2021-08-12 08:24:50|8617.28|8617.28|8617.81|8617.81|8617.81|8617.81|8617.28|8617.28|0
1628756700000|2021-08-12 08:25:00|8617.43|8617.43|8616.91|8616.91|8617.43|8617.43|8616.76|8616.76|0
1628756710000|2021-08-12 08:25:10|8617.29|8617.29|8618.15|8618.15|8618.15|8618.15|8617.29|8617.29|0
1628756720000|2021-08-12 08:25:20|8617.55|8617.55|8617.55|8617.55|8617.76|8617.76|8617.55|8617.55|0
1628756730000|2021-08-12 08:25:30|8618.01|8618.01|8616.24|8616.24|8618.01|8618.01|8616.24|8616.24|0
1628756740000|2021-08-12 08:25:40|8616.31|8616.31|8616.47|8616.47|8616.47|8616.47|8616.31|8616.31|0
1628756750000|2021-08-12 08:25:50|8617.09|8617.09|8615.84|8615.84|8617.09|8617.09|8615.84|8615.84|0
1628756760000|2021-08-12 08:26:00|8616.41|8616.41|8617.7|8617.7|8617.7|8617.7|8616.3|8616.3|0
1628756770000|2021-08-12 08:26:10|8617.56|8617.56|8615.36|8615.36|8617.56|8617.56|8615.36|8615.36|0
1628756780000|2021-08-12 08:26:20|8614.5|8614.5|8614.22|8614.22|8614.5|8614.5|8614.22|8614.22|0
1628756790000|2021-08-12 08:26:30|8613.77|8613.77|8613.77|8613.77|8613.77|8613.77|8613.77|8613.77|0
1628756800000|2021-08-12 08:26:40|8613.48|8613.48|8613.41|8613.41|8613.48|8613.48|8613.41|8613.41|0
1628756810000|2021-08-12 08:26:50|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|0
1628756820000|2021-08-12 08:27:00|8612.81|8612.81|8611.02|8611.02|8612.81|8612.81|8611.02|8611.02|0
1628756830000|2021-08-12 08:27:10|8610.93|8610.93|8610.32|8610.32|8611.23|8611.23|8610.32|8610.32|0
1628756840000|2021-08-12 08:27:20|8610.37|8610.37|8610.37|8610.37|8610.41|8610.41|8610.18|8610.18|0
1628756850000|2021-08-12 08:27:30|8610.65|8610.65|8610.34|8610.34|8610.72|8610.72|8610.34|8610.34|0
1628756870000|2021-08-12 08:27:50|8609.57|8609.57|8609.55|8609.55|8609.8|8609.8|8609.34|8609.34|0
1628756880000|2021-08-12 08:28:00|8609.89|8609.89|8611.19|8611.19|8611.19|8611.19|8609.78|8609.78|0
1628756890000|2021-08-12 08:28:10|8611.66|8611.66|8611.04|8611.04|8611.82|8611.82|8611.04|8611.04|0
1628756900000|2021-08-12 08:28:20|8611.27|8611.27|8611.65|8611.65|8611.75|8611.75|8611.27|8611.27|0
1628756910000|2021-08-12 08:28:30|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|0
1628756920000|2021-08-12 08:28:40|8611.02|8611.02|8611.02|8611.02|8611.02|8611.02|8611.02|8611.02|0
1628756940000|2021-08-12 08:29:00|8610.96|8610.96|8612.47|8612.47|8612.47|8612.47|8610.96|8610.96|0
1628756950000|2021-08-12 08:29:10|8612.63|8612.63|8613.5|8613.5|8613.5|8613.5|8612.63|8612.63|0
1628756960000|2021-08-12 08:29:20|8613.19|8613.19|8610.74|8610.74|8613.19|8613.19|8610.74|8610.74|0
1628756970000|2021-08-12 08:29:30|8610.42|8610.42|8609.99|8609.99|8610.42|8610.42|8609.99|8609.99|0
1628756980000|2021-08-12 08:29:40|8609.74|8609.74|8609.22|8609.22|8609.74|8609.74|8609.22|8609.22|0
1628756990000|2021-08-12 08:29:50|8609.47|8609.47|8609.26|8609.26|8609.47|8609.47|8609.26|8609.26|0
1628757000000|2021-08-12 08:30:00|8609.05|8609.05|8608.63|8608.63|8609.24|8609.24|8608.5|8608.5|0
1628757010000|2021-08-12 08:30:10|8609.53|8609.53|8609.88|8609.88|8611.25|8611.25|8609.53|8609.53|0
1628757020000|2021-08-12 08:30:20|8609.47|8609.47|8609.41|8609.41|8609.47|8609.47|8609.26|8609.26|0
1628757040000|2021-08-12 08:30:40|8609|8609|8609.02|8609.02|8609.02|8609.02|8609|8609|0
1628757050000|2021-08-12 08:30:50|8609.13|8609.13|8609.29|8609.29|8609.29|8609.29|8609.13|8609.13|0
1628757060000|2021-08-12 08:31:00|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|0
1628757070000|2021-08-12 08:31:10|8609.21|8609.21|8609.87|8609.87|8609.87|8609.87|8609.21|8609.21|0
1628757090000|2021-08-12 08:31:30|8609.03|8609.03|8609.34|8609.34|8609.49|8609.49|8609.03|8609.03|0
1628757100000|2021-08-12 08:31:40|8609.49|8609.49|8609.49|8609.49|8609.49|8609.49|8609.49|8609.49|0
1628757110000|2021-08-12 08:31:50|8609.43|8609.43|8610.03|8610.03|8610.03|8610.03|8609.43|8609.43|0
1628757120000|2021-08-12 08:32:00|8610.14|8610.14|8610.35|8610.35|8610.35|8610.35|8610.13|8610.13|0
1628757130000|2021-08-12 08:32:10|8609.14|8609.14|8608.95|8608.95|8609.14|8609.14|8608.24|8608.24|0
1628757140000|2021-08-12 08:32:20|8608.35|8608.35|8607.87|8607.87|8608.39|8608.39|8607.87|8607.87|0
1628757150000|2021-08-12 08:32:30|8607.57|8607.57|8607.57|8607.57|8607.57|8607.57|8607.26|8607.26|0
1628757160000|2021-08-12 08:32:40|8607.88|8607.88|8607.96|8607.96|8607.96|8607.96|8607.88|8607.88|0
1628757180000|2021-08-12 08:33:00|8608.02|8608.02|8607.73|8607.73|8608.02|8608.02|8607.73|8607.73|0
1628757190000|2021-08-12 08:33:10|8608.03|8608.03|8607.56|8607.56|8608.03|8608.03|8607.56|8607.56|0
1628757200000|2021-08-12 08:33:20|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|0
1628757210000|2021-08-12 08:33:30|8606.84|8606.84|8606.54|8606.54|8606.84|8606.84|8606.31|8606.31|0
1628757220000|2021-08-12 08:33:40|8606.24|8606.24|8606.62|8606.62|8606.62|8606.62|8606.24|8606.24|0
1628757230000|2021-08-12 08:33:50|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|0
1628757240000|2021-08-12 08:34:00|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|0
1628757250000|2021-08-12 08:34:10|8606.65|8606.65|8606.1|8606.1|8606.65|8606.65|8605.79|8605.79|0
1628757260000|2021-08-12 08:34:20|8606.35|8606.35|8606.09|8606.09|8606.35|8606.35|8605.94|8605.94|0
1628757270000|2021-08-12 08:34:30|8606.26|8606.26|8606.23|8606.23|8606.26|8606.26|8606.23|8606.23|0
1628757280000|2021-08-12 08:34:40|8606.16|8606.16|8607.67|8607.67|8607.67|8607.67|8606.16|8606.16|0
1628757290000|2021-08-12 08:34:50|8607.88|8607.88|8606.83|8606.83|8607.88|8607.88|8606.83|8606.83|0
1628757300000|2021-08-12 08:35:00|8606.68|8606.68|8606.83|8606.83|8606.83|8606.83|8606.68|8606.68|0
1628757310000|2021-08-12 08:35:10|8606.81|8606.81|8606.72|8606.72|8606.81|8606.81|8606.72|8606.72|0
1628757330000|2021-08-12 08:35:30|8606.8|8606.8|8606.75|8606.75|8606.91|8606.91|8606.75|8606.75|0
1628757340000|2021-08-12 08:35:40|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|0
1628757350000|2021-08-12 08:35:50|8606.93|8606.93|8606.33|8606.33|8606.93|8606.93|8606.33|8606.33|0
1628757360000|2021-08-12 08:36:00|8606.03|8606.03|8606.09|8606.09|8606.09|8606.09|8605.7|8605.7|0
1628757370000|2021-08-12 08:36:10|8605.84|8605.84|8606.15|8606.15|8606.15|8606.15|8605.76|8605.76|0
1628757380000|2021-08-12 08:36:20|8606.06|8606.06|8606.6|8606.6|8606.6|8606.6|8606.06|8606.06|0
1628757390000|2021-08-12 08:36:30|8606.7|8606.7|8606.64|8606.64|8606.75|8606.75|8606.64|8606.64|0
1628757400000|2021-08-12 08:36:40|8607.1|8607.1|8607.31|8607.31|8607.31|8607.31|8607|8607|0
1628757410000|2021-08-12 08:36:50|8607.41|8607.41|8607.82|8607.82|8607.82|8607.82|8607.41|8607.41|0
1628757440000|2021-08-12 08:37:20|8608.24|8608.24|8607.86|8607.86|8608.24|8608.24|8607.86|8607.86|0
1628757450000|2021-08-12 08:37:30|8607.78|8607.78|8607.45|8607.45|8608.11|8608.11|8607.45|8607.45|0
1628757460000|2021-08-12 08:37:40|8607.2|8607.2|8607.17|8607.17|8607.2|8607.2|8607.17|8607.17|0
1628757470000|2021-08-12 08:37:50|8606.79|8606.79|8607.1|8607.1|8607.1|8607.1|8606.79|8606.79|0
1628757480000|2021-08-12 08:38:00|8607.03|8607.03|8607.34|8607.34|8607.34|8607.34|8607.03|8607.03|0
1628757490000|2021-08-12 08:38:10|8607.3|8607.3|8607.38|8607.38|8607.38|8607.38|8607.3|8607.3|0
1628757500000|2021-08-12 08:38:20|8606.52|8606.52|8606.24|8606.24|8606.56|8606.56|8606.24|8606.24|0
1628757510000|2021-08-12 08:38:30|8606.81|8606.81|8607.67|8607.67|8607.67|8607.67|8606.81|8606.81|0
1628757530000|2021-08-12 08:38:50|8608.17|8608.17|8608.17|8608.17|8608.17|8608.17|8608.17|8608.17|0
1628757540000|2021-08-12 08:39:00|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|0
1628757550000|2021-08-12 08:39:10|8608.09|8608.09|8608.69|8608.69|8608.69|8608.69|8608.09|8608.09|0
1628757560000|2021-08-12 08:39:20|8608.86|8608.86|8608.96|8608.96|8608.96|8608.96|8608.86|8608.86|0
1628757570000|2021-08-12 08:39:30|8609.07|8609.07|8609.07|8609.07|8609.07|8609.07|8609.07|8609.07|0
1628757580000|2021-08-12 08:39:40|8609.24|8609.24|8609.1|8609.1|8609.24|8609.24|8609.1|8609.1|0
1628757590000|2021-08-12 08:39:50|8608.95|8608.95|8608.06|8608.06|8608.95|8608.95|8607.85|8607.85|0
1628757600000|2021-08-12 08:40:00|8607.89|8607.89|8607.78|8607.78|8607.89|8607.89|8607.78|8607.78|0
1628757630000|2021-08-12 08:40:30|8607.62|8607.62|8608.21|8608.21|8608.36|8608.36|8607.62|8607.62|0
1628757640000|2021-08-12 08:40:40|8607.9|8607.9|8607.61|8607.61|8608.21|8608.21|8607.61|8607.61|0
1628757660000|2021-08-12 08:41:00|8607.67|8607.67|8608.58|8608.58|8608.58|8608.58|8607.67|8607.67|0
1628757670000|2021-08-12 08:41:10|8608.86|8608.86|8610.96|8610.96|8610.96|8610.96|8608.86|8608.86|0
1628757690000|2021-08-12 08:41:30|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|0
1628757700000|2021-08-12 08:41:40|8610.86|8610.86|8610.97|8610.97|8611.33|8611.33|8610.86|8610.86|0
1628757710000|2021-08-12 08:41:50|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|0
1628757720000|2021-08-12 08:42:00|8610.88|8610.88|8610.95|8610.95|8610.95|8610.95|8610.72|8610.72|0
1628757730000|2021-08-12 08:42:10|8611.08|8611.08|8611.1|8611.1|8611.1|8611.1|8611.08|8611.08|0
1628757740000|2021-08-12 08:42:20|8611.31|8611.31|8611.2|8611.2|8611.31|8611.31|8611.2|8611.2|0
1628757750000|2021-08-12 08:42:30|8611.12|8611.12|8611.37|8611.37|8611.43|8611.43|8611.12|8611.12|0
1628757760000|2021-08-12 08:42:40|8611.13|8611.13|8611.13|8611.13|8611.13|8611.13|8611.13|8611.13|0
1628757780000|2021-08-12 08:43:00|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|0
1628757790000|2021-08-12 08:43:10|8610.95|8610.95|8610.95|8610.95|8610.95|8610.95|8610.95|8610.95|0
1628757810000|2021-08-12 08:43:30|8611.25|8611.25|8611.55|8611.55|8611.55|8611.55|8611.25|8611.25|0
1628757820000|2021-08-12 08:43:40|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|0
1628757830000|2021-08-12 08:43:50|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|0
1628757840000|2021-08-12 08:44:00|8612.39|8612.39|8612.46|8612.46|8612.46|8612.46|8612.39|8612.39|0
1628757860000|2021-08-12 08:44:20|8613.03|8613.03|8613.03|8613.03|8613.03|8613.03|8613.03|8613.03|0
1628757880000|2021-08-12 08:44:40|8612.82|8612.82|8612.65|8612.65|8612.82|8612.82|8612.65|8612.65|0
1628757890000|2021-08-12 08:44:50|8612.96|8612.96|8612.54|8612.54|8612.96|8612.96|8611.97|8611.97|0
1628757900000|2021-08-12 08:45:00|8611.62|8611.62|8610.22|8610.22|8611.78|8611.78|8610.22|8610.22|0
1628757910000|2021-08-12 08:45:10|8610.06|8610.06|8610.58|8610.58|8610.58|8610.58|8610.06|8610.06|0
1628757920000|2021-08-12 08:45:20|8610.47|8610.47|8610.47|8610.47|8610.47|8610.47|8610.47|8610.47|0
1628757930000|2021-08-12 08:45:30|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|0
1628757940000|2021-08-12 08:45:40|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|0
1628757960000|2021-08-12 08:46:00|8609.72|8609.72|8609.66|8609.66|8609.72|8609.72|8609.25|8609.25|0
1628757970000|2021-08-12 08:46:10|8609.35|8609.35|8609.12|8609.12|8609.35|8609.35|8609.12|8609.12|0
1628757980000|2021-08-12 08:46:20|8608.81|8608.81|8608.51|8608.51|8608.81|8608.81|8608.51|8608.51|0
1628757990000|2021-08-12 08:46:30|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|0
1628758000000|2021-08-12 08:46:40|8608.38|8608.38|8608.58|8608.58|8608.88|8608.88|8607.71|8607.71|0
1628758010000|2021-08-12 08:46:50|8608.66|8608.66|8610.56|8610.56|8610.56|8610.56|8608.66|8608.66|0
1628758030000|2021-08-12 08:47:10|8610.25|8610.25|8610.72|8610.72|8610.72|8610.72|8610.25|8610.25|0
1628758040000|2021-08-12 08:47:20|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|0
1628758050000|2021-08-12 08:47:30|8610.34|8610.34|8609.09|8609.09|8610.34|8610.34|8609.09|8609.09|0
1628758060000|2021-08-12 08:47:40|8609.39|8609.39|8609.95|8609.95|8610.25|8610.25|8609.39|8609.39|0
1628758080000|2021-08-12 08:48:00|8610.26|8610.26|8610.87|8610.87|8610.87|8610.87|8610.26|8610.26|0
1628758090000|2021-08-12 08:48:10|8610.9|8610.9|8610.71|8610.71|8610.9|8610.9|8610.71|8610.71|0
1628758100000|2021-08-12 08:48:20|8610.64|8610.64|8610.05|8610.05|8610.64|8610.64|8610.05|8610.05|0
1628758110000|2021-08-12 08:48:30|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|0
1628758140000|2021-08-12 08:49:00|8609.7|8609.7|8609.39|8609.39|8609.7|8609.7|8609.39|8609.39|0
1628758170000|2021-08-12 08:49:30|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|0
1628758190000|2021-08-12 08:49:50|8609.48|8609.48|8609.6|8609.6|8609.6|8609.6|8609.32|8609.32|0
1628758210000|2021-08-12 08:50:10|8609.37|8609.37|8609.6|8609.6|8609.6|8609.6|8609.37|8609.37|0
1628758220000|2021-08-12 08:50:20|8610.21|8610.21|8610.67|8610.67|8610.67|8610.67|8610.21|8610.21|0
1628758230000|2021-08-12 08:50:30|8610.46|8610.46|8610.01|8610.01|8610.46|8610.46|8609.82|8609.82|0
1628758240000|2021-08-12 08:50:40|8610.18|8610.18|8608.46|8608.46|8610.18|8610.18|8608.46|8608.46|0
1628758260000|2021-08-12 08:51:00|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|0
1628758270000|2021-08-12 08:51:10|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|0
1628758280000|2021-08-12 08:51:20|8608.79|8608.79|8609.46|8609.46|8609.46|8609.46|8608.79|8608.79|0
1628758290000|2021-08-12 08:51:30|8609.53|8609.53|8608.98|8608.98|8609.59|8609.59|8608.98|8608.98|0
1628758300000|2021-08-12 08:51:40|8609.73|8609.73|8610.44|8610.44|8610.44|8610.44|8609.66|8609.66|0
1628758310000|2021-08-12 08:51:50|8610.27|8610.27|8610.34|8610.34|8610.34|8610.34|8610.27|8610.27|0
1628758320000|2021-08-12 08:52:00|8610.65|8610.65|8610.39|8610.39|8610.65|8610.65|8610.39|8610.39|0
1628758330000|2021-08-12 08:52:10|8610.22|8610.22|8610.27|8610.27|8610.27|8610.27|8610.16|8610.16|0
1628758340000|2021-08-12 08:52:20|8610.35|8610.35|8612.49|8612.49|8612.64|8612.64|8610.35|8610.35|0
1628758350000|2021-08-12 08:52:30|8612.57|8612.57|8612.87|8612.87|8612.87|8612.87|8612.57|8612.57|0
1628758390000|2021-08-12 08:53:10|8612.94|8612.94|8612.85|8612.85|8612.94|8612.94|8612.85|8612.85|0
1628758400000|2021-08-12 08:53:20|8611.99|8611.99|8611.13|8611.13|8611.99|8611.99|8611.13|8611.13|0
1628758410000|2021-08-12 08:53:30|8611.2|8611.2|8610.43|8610.43|8611.2|8611.2|8610.43|8610.43|0
1628758430000|2021-08-12 08:53:50|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|0
1628758440000|2021-08-12 08:54:00|8609.99|8609.99|8609.94|8609.94|8609.99|8609.99|8609.75|8609.75|0
1628758450000|2021-08-12 08:54:10|8610|8610|8609.75|8609.75|8610.13|8610.13|8609.75|8609.75|0
1628758460000|2021-08-12 08:54:20|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|0
1628758470000|2021-08-12 08:54:30|8609.56|8609.56|8609.94|8609.94|8609.94|8609.94|8609.56|8609.56|0
1628758480000|2021-08-12 08:54:40|8610.07|8610.07|8609.55|8609.55|8610.07|8610.07|8609.55|8609.55|0
1628758490000|2021-08-12 08:54:50|8609.49|8609.49|8610.22|8610.22|8610.22|8610.22|8609.36|8609.36|0
1628758500000|2021-08-12 08:55:00|8610.11|8610.11|8610.46|8610.46|8610.46|8610.46|8610.11|8610.11|0
1628758510000|2021-08-12 08:55:10|8610.27|8610.27|8610.25|8610.25|8610.27|8610.27|8610.18|8610.18|0
1628758520000|2021-08-12 08:55:20|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|0
1628758530000|2021-08-12 08:55:30|8610.43|8610.43|8609.96|8609.96|8610.43|8610.43|8609.96|8609.96|0
1628758540000|2021-08-12 08:55:40|8609.86|8609.86|8609.88|8609.88|8609.88|8609.88|8609.83|8609.83|0
1628758550000|2021-08-12 08:55:50|8609.9|8609.9|8610.66|8610.66|8610.66|8610.66|8609.9|8609.9|0
1628758560000|2021-08-12 08:56:00|8611.52|8611.52|8611.91|8611.91|8611.91|8611.91|8611.5|8611.5|0
1628758570000|2021-08-12 08:56:10|8611.84|8611.84|8612.22|8612.22|8612.22|8612.22|8611.84|8611.84|0
1628758580000|2021-08-12 08:56:20|8612.3|8612.3|8613.66|8613.66|8613.66|8613.66|8612.3|8612.3|0
1628758590000|2021-08-12 08:56:30|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|0
1628758600000|2021-08-12 08:56:40|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|0
1628758630000|2021-08-12 08:57:10|8613.91|8613.91|8614.01|8614.01|8614.01|8614.01|8613.91|8613.91|0
1628758650000|2021-08-12 08:57:30|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|0
1628758660000|2021-08-12 08:57:40|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|0
1628758670000|2021-08-12 08:57:50|8613.68|8613.68|8613.68|8613.68|8613.68|8613.68|8613.68|8613.68|0
1628758680000|2021-08-12 08:58:00|8612.74|8612.74|8612.96|8612.96|8613.05|8613.05|8612.74|8612.74|0
1628758690000|2021-08-12 08:58:10|8612.88|8612.88|8614.6|8614.6|8614.6|8614.6|8612.88|8612.88|0
1628758700000|2021-08-12 08:58:20|8614.9|8614.9|8614.52|8614.52|8614.9|8614.9|8614.52|8614.52|0
1628758710000|2021-08-12 08:58:30|8614.47|8614.47|8614.4|8614.4|8614.47|8614.47|8614.4|8614.4|0
1628758720000|2021-08-12 08:58:40|8613.78|8613.78|8611.99|8611.99|8613.78|8613.78|8611.99|8611.99|0
1628758730000|2021-08-12 08:58:50|8611.93|8611.93|8612.13|8612.13|8612.18|8612.18|8611.93|8611.93|0
1628758740000|2021-08-12 08:59:00|8612|8612|8612.14|8612.14|8612.14|8612.14|8612|8612|0
1628758750000|2021-08-12 08:59:10|8612.08|8612.08|8612.76|8612.76|8612.95|8612.95|8612.08|8612.08|0
1628758760000|2021-08-12 08:59:20|8612.73|8612.73|8612.15|8612.15|8612.76|8612.76|8611.84|8611.84|0
1628758770000|2021-08-12 08:59:30|8611.84|8611.84|8610.94|8610.94|8611.84|8611.84|8610.94|8610.94|0
1628758790000|2021-08-12 08:59:50|8610.65|8610.65|8610.99|8610.99|8610.99|8610.99|8610.59|8610.59|0
1628758800000|2021-08-12 09:00:00|8610.08|8610.08|8610.35|8610.35|8610.65|8610.65|8609.79|8609.79|0
1628758810000|2021-08-12 09:00:10|8610.54|8610.54|8610.85|8610.85|8610.85|8610.85|8610.48|8610.48|0
1628758820000|2021-08-12 09:00:20|8610.89|8610.89|8610.42|8610.42|8610.89|8610.89|8610.42|8610.42|0
1628758830000|2021-08-12 09:00:30|8610.5|8610.5|8610.88|8610.88|8610.88|8610.88|8610.5|8610.5|0
1628758850000|2021-08-12 09:00:50|8610.9|8610.9|8611.05|8611.05|8611.05|8611.05|8610.9|8610.9|0
1628758860000|2021-08-12 09:01:00|8610.97|8610.97|8609.98|8609.98|8611.05|8611.05|8609.98|8609.98|0
1628758870000|2021-08-12 09:01:10|8609.93|8609.93|8609.42|8609.42|8609.93|8609.93|8609.42|8609.42|0
1628758880000|2021-08-12 09:01:20|8609|8609|8609.84|8609.84|8609.91|8609.91|8609|8609|0
1628758890000|2021-08-12 09:01:30|8609.76|8609.76|8609.19|8609.19|8609.76|8609.76|8609.19|8609.19|0
1628758900000|2021-08-12 09:01:40|8609.04|8609.04|8608.88|8608.88|8609.04|8609.04|8608.88|8608.88|0
1628758910000|2021-08-12 09:01:50|8609.04|8609.04|8608.97|8608.97|8609.04|8609.04|8608.97|8608.97|0
1628758920000|2021-08-12 09:02:00|8608.66|8608.66|8609.58|8609.58|8609.58|8609.58|8608.66|8608.66|0
1628758930000|2021-08-12 09:02:10|8609.68|8609.68|8610.56|8610.56|8610.56|8610.56|8609.68|8609.68|0
1628758940000|2021-08-12 09:02:20|8610.75|8610.75|8610.94|8610.94|8610.94|8610.94|8610.75|8610.75|0
1628758950000|2021-08-12 09:02:30|8611.02|8611.02|8611.61|8611.61|8611.61|8611.61|8611.02|8611.02|0
1628758960000|2021-08-12 09:02:40|8611.71|8611.71|8611.5|8611.5|8611.71|8611.71|8611.5|8611.5|0
1628758970000|2021-08-12 09:02:50|8611.29|8611.29|8611.1|8611.1|8611.29|8611.29|8611.1|8611.1|0
1628758980000|2021-08-12 09:03:00|8610.48|8610.48|8610.57|8610.57|8610.69|8610.69|8610.48|8610.48|0
1628758990000|2021-08-12 09:03:10|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|0
1628759030000|2021-08-12 09:03:50|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|0
1628759050000|2021-08-12 09:04:10|8610.35|8610.35|8610.14|8610.14|8610.35|8610.35|8610.14|8610.14|0
1628759060000|2021-08-12 09:04:20|8610.44|8610.44|8610.17|8610.17|8610.44|8610.44|8610.01|8610.01|0
1628759070000|2021-08-12 09:04:30|8610.28|8610.28|8610.28|8610.28|8610.28|8610.28|8610.28|8610.28|0
1628759080000|2021-08-12 09:04:40|8610.12|8610.12|8608.94|8608.94|8610.51|8610.51|8608.94|8608.94|0
1628759090000|2021-08-12 09:04:50|8609.36|8609.36|8608.73|8608.73|8609.36|8609.36|8608.73|8608.73|0
1628759100000|2021-08-12 09:05:00|8608.81|8608.81|8609.88|8609.88|8610.26|8610.26|8608.81|8608.81|0
1628759110000|2021-08-12 09:05:10|8609.81|8609.81|8609.75|8609.75|8609.81|8609.81|8609.75|8609.75|0
1628759120000|2021-08-12 09:05:20|8609.68|8609.68|8609.09|8609.09|8609.68|8609.68|8609.09|8609.09|0
1628759130000|2021-08-12 09:05:30|8609.03|8609.03|8608.74|8608.74|8609.03|8609.03|8608.74|8608.74|0
1628759140000|2021-08-12 09:05:40|8608.58|8608.58|8606.41|8606.41|8608.58|8608.58|8606.41|8606.41|0
1628759150000|2021-08-12 09:05:50|8606.33|8606.33|8605.01|8605.01|8606.33|8606.33|8605.01|8605.01|0
1628759160000|2021-08-12 09:06:00|8604.93|8604.93|8605.08|8605.08|8605.08|8605.08|8604.54|8604.54|0
1628759170000|2021-08-12 09:06:10|8605|8605|8605.21|8605.21|8605.28|8605.28|8605|8605|0
1628759180000|2021-08-12 09:06:20|8605.35|8605.35|8605.35|8605.35|8605.35|8605.35|8605.35|8605.35|0
1628759200000|2021-08-12 09:06:40|8605.36|8605.36|8604.52|8604.52|8605.36|8605.36|8604.52|8604.52|0
1628759220000|2021-08-12 09:07:00|8604.55|8604.55|8604.96|8604.96|8604.96|8604.96|8604.55|8604.55|0
1628759230000|2021-08-12 09:07:10|8604.88|8604.88|8605.3|8605.3|8605.3|8605.3|8604.88|8604.88|0
1628759240000|2021-08-12 09:07:20|8605.8|8605.8|8606.58|8606.58|8606.58|8606.58|8605.8|8605.8|0
1628759250000|2021-08-12 09:07:30|8606.65|8606.65|8606.22|8606.22|8606.84|8606.84|8606.14|8606.14|0
1628759260000|2021-08-12 09:07:40|8606.14|8606.14|8605.8|8605.8|8606.14|8606.14|8605.8|8605.8|0
1628759280000|2021-08-12 09:08:00|8605.74|8605.74|8605.99|8605.99|8605.99|8605.99|8605.71|8605.71|0
1628759290000|2021-08-12 09:08:10|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|0
1628759300000|2021-08-12 09:08:20|8605.87|8605.87|8605.75|8605.75|8605.87|8605.87|8605.75|8605.75|0
1628759310000|2021-08-12 09:08:30|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|0
1628759320000|2021-08-12 09:08:40|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|0
1628759340000|2021-08-12 09:09:00|8604.63|8604.63|8605.11|8605.11|8605.11|8605.11|8604.63|8604.63|0
1628759350000|2021-08-12 09:09:10|8605.56|8605.56|8605.81|8605.81|8605.81|8605.81|8605.1|8605.1|0
1628759360000|2021-08-12 09:09:20|8605.73|8605.73|8605.5|8605.5|8605.73|8605.73|8605.5|8605.5|0
1628759370000|2021-08-12 09:09:30|8605.73|8605.73|8605.7|8605.7|8605.73|8605.73|8605.55|8605.55|0
1628759380000|2021-08-12 09:09:40|8606|8606|8605.06|8605.06|8606|8606|8605.06|8605.06|0
1628759390000|2021-08-12 09:09:50|8605.44|8605.44|8606.77|8606.77|8606.9|8606.9|8605.44|8605.44|0
1628759400000|2021-08-12 09:10:00|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|0
1628759420000|2021-08-12 09:10:20|8606.61|8606.61|8606.52|8606.52|8606.61|8606.61|8606.52|8606.52|0
1628759430000|2021-08-12 09:10:30|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|0
1628759440000|2021-08-12 09:10:40|8605.99|8605.99|8604.82|8604.82|8605.99|8605.99|8604.82|8604.82|0
1628759450000|2021-08-12 09:10:50|8604.75|8604.75|8604.81|8604.81|8604.81|8604.81|8604.75|8604.75|0
1628759460000|2021-08-12 09:11:00|8604.51|8604.51|8603|8603|8604.51|8604.51|8603|8603|0
1628759470000|2021-08-12 09:11:10|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|0
1628759480000|2021-08-12 09:11:20|8602.76|8602.76|8603.14|8603.14|8603.14|8603.14|8602.76|8602.76|0
1628759490000|2021-08-12 09:11:30|8602.98|8602.98|8602.85|8602.85|8602.98|8602.98|8602.85|8602.85|0
1628759500000|2021-08-12 09:11:40|8602.64|8602.64|8604.15|8604.15|8604.15|8604.15|8602.64|8602.64|0
1628759510000|2021-08-12 09:11:50|8604.22|8604.22|8604.68|8604.68|8604.68|8604.68|8604.22|8604.22|0
1628759520000|2021-08-12 09:12:00|8604.98|8604.98|8605.79|8605.79|8605.88|8605.88|8604.98|8604.98|0
1628759530000|2021-08-12 09:12:10|8605.37|8605.37|8603.19|8603.19|8605.37|8605.37|8603.19|8603.19|0
1628759540000|2021-08-12 09:12:20|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|0
1628759550000|2021-08-12 09:12:30|8604.12|8604.12|8605.33|8605.33|8605.33|8605.33|8604|8604|0
1628759560000|2021-08-12 09:12:40|8605.42|8605.42|8608.38|8608.38|8608.38|8608.38|8605.26|8605.26|0
1628759570000|2021-08-12 09:12:50|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|0
1628759580000|2021-08-12 09:13:00|8608.05|8608.05|8608.19|8608.19|8608.19|8608.19|8608.05|8608.05|0
1628759590000|2021-08-12 09:13:10|8608.07|8608.07|8607.14|8607.14|8608.07|8608.07|8607.08|8607.08|0
1628759600000|2021-08-12 09:13:20|8607.08|8607.08|8607.14|8607.14|8607.14|8607.14|8607.08|8607.08|0
1628759610000|2021-08-12 09:13:30|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|0
1628759620000|2021-08-12 09:13:40|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|0
1628759630000|2021-08-12 09:13:50|8607.32|8607.32|8607.7|8607.7|8607.72|8607.72|8607.32|8607.32|0
1628759650000|2021-08-12 09:14:10|8607.63|8607.63|8608.1|8608.1|8608.1|8608.1|8607.16|8607.16|0
1628759660000|2021-08-12 09:14:20|8608.71|8608.71|8607.42|8607.42|8608.86|8608.86|8607.42|8607.42|0
1628759670000|2021-08-12 09:14:30|8607.57|8607.57|8607.83|8607.83|8607.83|8607.83|8607.57|8607.57|0
1628759680000|2021-08-12 09:14:40|8607.89|8607.89|8607.94|8607.94|8607.94|8607.94|8607.89|8607.89|0
1628759690000|2021-08-12 09:14:50|8608.1|8608.1|8609.17|8609.17|8609.32|8609.32|8608.1|8608.1|0
1628759700000|2021-08-12 09:15:00|8609.3|8609.3|8611.46|8611.46|8611.46|8611.46|8609.3|8609.3|0
1628759710000|2021-08-12 09:15:10|8611.57|8611.57|8611.46|8611.46|8612.27|8612.27|8611.46|8611.46|0
1628759720000|2021-08-12 09:15:20|8611.4|8611.4|8611.25|8611.25|8611.71|8611.71|8611.17|8611.17|0
1628759730000|2021-08-12 09:15:30|8611.94|8611.94|8611.56|8611.56|8611.94|8611.94|8611.32|8611.32|0
1628759740000|2021-08-12 09:15:40|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|8611.7|8611.7|0
1628759760000|2021-08-12 09:16:00|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|0
1628759770000|2021-08-12 09:16:10|8612.57|8612.57|8612.97|8612.97|8612.97|8612.97|8612.43|8612.43|0
1628759780000|2021-08-12 09:16:20|8613.06|8613.06|8614.32|8614.32|8614.32|8614.32|8613|8613|0
1628759790000|2021-08-12 09:16:30|8614.3|8614.3|8614.28|8614.28|8614.3|8614.3|8614.14|8614.14|0
1628759800000|2021-08-12 09:16:40|8614.17|8614.17|8613.89|8613.89|8614.17|8614.17|8613.89|8613.89|0
1628759810000|2021-08-12 09:16:50|8613.48|8613.48|8613.1|8613.1|8613.48|8613.48|8612.64|8612.64|0
1628759820000|2021-08-12 09:17:00|8612.98|8612.98|8610.91|8610.91|8612.98|8612.98|8610.91|8610.91|0
1628759830000|2021-08-12 09:17:10|8610.82|8610.82|8610.91|8610.91|8611.25|8611.25|8610.82|8610.82|0
1628759840000|2021-08-12 09:17:20|8611.29|8611.29|8611.21|8611.21|8611.29|8611.29|8611.21|8611.21|0
1628759850000|2021-08-12 09:17:30|8611.24|8611.24|8611.46|8611.46|8611.46|8611.46|8611.24|8611.24|0
1628759860000|2021-08-12 09:17:40|8611.37|8611.37|8611.6|8611.6|8611.6|8611.6|8611.24|8611.24|0
1628759870000|2021-08-12 09:17:50|8611.83|8611.83|8612.15|8612.15|8612.15|8612.15|8611.83|8611.83|0
1628759880000|2021-08-12 09:18:00|8612.29|8612.29|8612.56|8612.56|8612.77|8612.77|8612.29|8612.29|0
1628759890000|2021-08-12 09:18:10|8612.36|8612.36|8611.82|8611.82|8612.36|8612.36|8611.82|8611.82|0
1628759900000|2021-08-12 09:18:20|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|0
1628759910000|2021-08-12 09:18:30|8612.43|8612.43|8611.68|8611.68|8612.43|8612.43|8611.21|8611.21|0
1628759920000|2021-08-12 09:18:40|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|0
1628759930000|2021-08-12 09:18:50|8611.58|8611.58|8611.58|8611.58|8611.58|8611.58|8611.58|8611.58|0
1628759940000|2021-08-12 09:19:00|8611.44|8611.44|8611.66|8611.66|8611.66|8611.66|8611.44|8611.44|0
1628759950000|2021-08-12 09:19:10|8611.97|8611.97|8612.27|8612.27|8612.27|8612.27|8611.97|8611.97|0
1628759960000|2021-08-12 09:19:20|8612.41|8612.41|8612.69|8612.69|8612.69|8612.69|8612.41|8612.41|0
1628759970000|2021-08-12 09:19:30|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|0
1628759980000|2021-08-12 09:19:40|8612.99|8612.99|8616.1|8616.1|8616.1|8616.1|8612.99|8612.99|0
1628759990000|2021-08-12 09:19:50|8616.26|8616.26|8616.47|8616.47|8618.26|8618.26|8616.26|8616.26|0
1628760000000|2021-08-12 09:20:00|8616.79|8616.79|8616.66|8616.66|8616.79|8616.79|8616.66|8616.66|0
1628760010000|2021-08-12 09:20:10|8617.9|8617.9|8617.8|8617.8|8617.9|8617.9|8617.8|8617.8|0
1628760020000|2021-08-12 09:20:20|8618.66|8618.66|8618.51|8618.51|8618.66|8618.66|8618.51|8618.51|0
1628760030000|2021-08-12 09:20:30|8618.23|8618.23|8618.16|8618.16|8618.23|8618.23|8618.08|8618.08|0
1628760040000|2021-08-12 09:20:40|8618|8618|8618.12|8618.12|8618.12|8618.12|8617.93|8617.93|0
1628760050000|2021-08-12 09:20:50|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|0
1628760060000|2021-08-12 09:21:00|8618.1|8618.1|8619.05|8619.05|8619.06|8619.06|8618.1|8618.1|0
1628760070000|2021-08-12 09:21:10|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|0
1628760080000|2021-08-12 09:21:20|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|0
1628760090000|2021-08-12 09:21:30|8620.55|8620.55|8620.61|8620.61|8620.61|8620.61|8620.55|8620.55|0
1628760100000|2021-08-12 09:21:40|8620.51|8620.51|8621|8621|8621|8621|8620.43|8620.43|0
1628760110000|2021-08-12 09:21:50|8620.89|8620.89|8621.27|8621.27|8621.27|8621.27|8620.8|8620.8|0
1628760120000|2021-08-12 09:22:00|8621.46|8621.46|8620.91|8620.91|8621.62|8621.62|8620.6|8620.6|0
1628760130000|2021-08-12 09:22:10|8621.06|8621.06|8620.5|8620.5|8621.08|8621.08|8620.5|8620.5|0
1628760150000|2021-08-12 09:22:30|8621.1|8621.1|8621.11|8621.11|8621.11|8621.11|8621.05|8621.05|0
1628760160000|2021-08-12 09:22:40|8621.49|8621.49|8621.24|8621.24|8621.49|8621.49|8620.43|8620.43|0
1628760180000|2021-08-12 09:23:00|8620.86|8620.86|8618.51|8618.51|8620.86|8620.86|8618.51|8618.51|0
1628760190000|2021-08-12 09:23:10|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|0
1628760210000|2021-08-12 09:23:30|8618.28|8618.28|8618.28|8618.28|8618.51|8618.51|8618.28|8618.28|0
1628760220000|2021-08-12 09:23:40|8618.32|8618.32|8618.17|8618.17|8618.36|8618.36|8618.17|8618.17|0
1628760230000|2021-08-12 09:23:50|8618.11|8618.11|8618.19|8618.19|8618.19|8618.19|8618.11|8618.11|0
1628760240000|2021-08-12 09:24:00|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|0
1628760250000|2021-08-12 09:24:10|8617.56|8617.56|8616.9|8616.9|8617.56|8617.56|8616.59|8616.59|0
1628760260000|2021-08-12 09:24:20|8617.13|8617.13|8616.61|8616.61|8617.13|8617.13|8616.61|8616.61|0
1628760270000|2021-08-12 09:24:30|8616.76|8616.76|8616.86|8616.86|8616.88|8616.88|8616.69|8616.69|0
1628760280000|2021-08-12 09:24:40|8616.94|8616.94|8616.96|8616.96|8616.96|8616.96|8616.94|8616.94|0
1628760290000|2021-08-12 09:24:50|8616.89|8616.89|8617|8617|8617|8617|8616.81|8616.81|0
1628760310000|2021-08-12 09:25:10|8616.77|8616.77|8615.73|8615.73|8616.77|8616.77|8615.13|8615.13|0
1628760320000|2021-08-12 09:25:20|8615.81|8615.81|8615.67|8615.67|8615.81|8615.81|8615.56|8615.56|0
1628760330000|2021-08-12 09:25:30|8615.73|8615.73|8615.7|8615.7|8615.73|8615.73|8615.7|8615.7|0
1628760340000|2021-08-12 09:25:40|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|0
1628760350000|2021-08-12 09:25:50|8614.79|8614.79|8614.85|8614.85|8614.85|8614.85|8614.79|8614.79|0
1628760360000|2021-08-12 09:26:00|8614.91|8614.91|8615.36|8615.36|8615.36|8615.36|8614.91|8614.91|0
1628760380000|2021-08-12 09:26:20|8615.67|8615.67|8614.21|8614.21|8615.67|8615.67|8614.21|8614.21|0
1628760390000|2021-08-12 09:26:30|8614.13|8614.13|8615.79|8615.79|8615.86|8615.86|8614.13|8614.13|0
1628760400000|2021-08-12 09:26:40|8615.6|8615.6|8615.7|8615.7|8615.7|8615.7|8615.6|8615.6|0
1628760410000|2021-08-12 09:26:50|8615.67|8615.67|8616.04|8616.04|8616.12|8616.12|8615.6|8615.6|0
1628760430000|2021-08-12 09:27:10|8615.81|8615.81|8615.93|8615.93|8615.93|8615.93|8615.81|8615.81|0
1628760440000|2021-08-12 09:27:20|8616.04|8616.04|8616.42|8616.42|8616.42|8616.42|8616.04|8616.04|0
1628760450000|2021-08-12 09:27:30|8617.07|8617.07|8620.77|8620.77|8621.15|8621.15|8617.07|8617.07|0
1628760460000|2021-08-12 09:27:40|8620.89|8620.89|8622.88|8622.88|8622.88|8622.88|8620.89|8620.89|0
1628760470000|2021-08-12 09:27:50|8623|8623|8623.64|8623.64|8623.64|8623.64|8623|8623|0
1628760480000|2021-08-12 09:28:00|8623.61|8623.61|8623.71|8623.71|8623.71|8623.71|8623.45|8623.45|0
1628760490000|2021-08-12 09:28:10|8623.77|8623.77|8623.86|8623.86|8623.86|8623.86|8623.63|8623.63|0
1628760500000|2021-08-12 09:28:20|8623.78|8623.78|8623.78|8623.78|8623.86|8623.86|8623.78|8623.78|0
1628760510000|2021-08-12 09:28:30|8623.7|8623.7|8623.7|8623.7|8623.7|8623.7|8623.7|8623.7|0
1628760520000|2021-08-12 09:28:40|8623.68|8623.68|8623.29|8623.29|8623.91|8623.91|8623.29|8623.29|0
1628760540000|2021-08-12 09:29:00|8623.67|8623.67|8624.48|8624.48|8624.48|8624.48|8623.51|8623.51|0
1628760550000|2021-08-12 09:29:10|8624.66|8624.66|8624.83|8624.83|8624.83|8624.83|8624.66|8624.66|0
1628760560000|2021-08-12 09:29:20|8625.32|8625.32|8626.03|8626.03|8626.03|8626.03|8625.17|8625.17|0
1628760570000|2021-08-12 09:29:30|8627.75|8627.75|8627.91|8627.91|8628.05|8628.05|8627.75|8627.75|0
1628760580000|2021-08-12 09:29:40|8628.48|8628.48|8628.86|8628.86|8628.86|8628.86|8628.48|8628.48|0
1628760590000|2021-08-12 09:29:50|8629.1|8629.1|8627.84|8627.84|8629.1|8629.1|8627.84|8627.84|0
1628760600000|2021-08-12 09:30:00|8627.69|8627.69|8627.41|8627.41|8627.69|8627.69|8627.39|8627.39|0
1628760610000|2021-08-12 09:30:10|8627.34|8627.34|8627.09|8627.09|8627.34|8627.34|8627.06|8627.06|0
1628760620000|2021-08-12 09:30:20|8626.94|8626.94|8626.66|8626.66|8626.94|8626.94|8626.59|8626.59|0
1628760630000|2021-08-12 09:30:30|8627.28|8627.28|8627.26|8627.26|8627.45|8627.45|8626.66|8626.66|0
1628760640000|2021-08-12 09:30:40|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|0
1628760650000|2021-08-12 09:30:50|8627.08|8627.08|8626.08|8626.08|8627.08|8627.08|8626.08|8626.08|0
1628760660000|2021-08-12 09:31:00|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|0
1628760670000|2021-08-12 09:31:10|8624.95|8624.95|8624.76|8624.76|8624.95|8624.95|8624.72|8624.72|0
1628760680000|2021-08-12 09:31:20|8623.55|8623.55|8624.46|8624.46|8624.46|8624.46|8623.55|8623.55|0
1628760690000|2021-08-12 09:31:30|8624.76|8624.76|8624.76|8624.76|8624.76|8624.76|8624.76|8624.76|0
1628760700000|2021-08-12 09:31:40|8624.54|8624.54|8622.92|8622.92|8624.54|8624.54|8622.84|8622.84|0
1628760720000|2021-08-12 09:32:00|8622.61|8622.61|8623.4|8623.4|8623.4|8623.4|8622.61|8622.61|0
1628760740000|2021-08-12 09:32:20|8623.32|8623.32|8623.23|8623.23|8623.32|8623.32|8623.23|8623.23|0
1628760750000|2021-08-12 09:32:30|8623.11|8623.11|8623.11|8623.11|8623.11|8623.11|8623.11|8623.11|0
1628760760000|2021-08-12 09:32:40|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|0
1628760770000|2021-08-12 09:32:50|8622.73|8622.73|8621.6|8621.6|8622.73|8622.73|8621.6|8621.6|0
1628760780000|2021-08-12 09:33:00|8621.22|8621.22|8618.94|8618.94|8621.22|8621.22|8618.94|8618.94|0
1628760790000|2021-08-12 09:33:10|8619.09|8619.09|8619.09|8619.09|8619.09|8619.09|8619.09|8619.09|0
1628760800000|2021-08-12 09:33:20|8618.9|8618.9|8618.84|8618.84|8618.9|8618.9|8618.84|8618.84|0
1628760820000|2021-08-12 09:33:40|8619.7|8619.7|8619.63|8619.63|8619.7|8619.7|8619.4|8619.4|0
1628760830000|2021-08-12 09:33:50|8619.82|8619.82|8619.01|8619.01|8620.42|8620.42|8619.01|8619.01|0
1628760840000|2021-08-12 09:34:00|8618.88|8618.88|8618.55|8618.55|8618.88|8618.88|8618.55|8618.55|0
1628760860000|2021-08-12 09:34:20|8618.41|8618.41|8618.6|8618.6|8618.6|8618.6|8618.41|8618.41|0
1628760870000|2021-08-12 09:34:30|8618.66|8618.66|8618.82|8618.82|8618.82|8618.82|8618.66|8618.66|0
1628760880000|2021-08-12 09:34:40|8618.36|8618.36|8617.78|8617.78|8618.36|8618.36|8617.78|8617.78|0
1628760890000|2021-08-12 09:34:50|8617.88|8617.88|8617.64|8617.64|8617.88|8617.88|8617.64|8617.64|0
1628760900000|2021-08-12 09:35:00|8617.56|8617.56|8617.79|8617.79|8617.79|8617.79|8617.56|8617.56|0
1628760910000|2021-08-12 09:35:10|8617.67|8617.67|8617.13|8617.13|8617.67|8617.67|8617.06|8617.06|0
1628760920000|2021-08-12 09:35:20|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|0
1628760930000|2021-08-12 09:35:30|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|0
1628760940000|2021-08-12 09:35:40|8616.73|8616.73|8616.97|8616.97|8617.18|8617.18|8616.73|8616.73|0
1628760950000|2021-08-12 09:35:50|8616.91|8616.91|8617|8617|8617|8617|8616.91|8616.91|0
1628760960000|2021-08-12 09:36:00|8616.09|8616.09|8616.09|8616.09|8616.09|8616.09|8616.09|8616.09|0
1628760990000|2021-08-12 09:36:30|8615.48|8615.48|8615.39|8615.39|8615.54|8615.54|8615.39|8615.39|0
1628761000000|2021-08-12 09:36:40|8615.31|8615.31|8614.6|8614.6|8615.46|8615.46|8614.6|8614.6|0
1628761010000|2021-08-12 09:36:50|8614.39|8614.39|8613.84|8613.84|8614.94|8614.94|8613.69|8613.69|0
1628761020000|2021-08-12 09:37:00|8613.63|8613.63|8613.33|8613.33|8613.63|8613.63|8613.33|8613.33|0
1628761050000|2021-08-12 09:37:30|8612.47|8612.47|8613.57|8613.57|8613.57|8613.57|8612.47|8612.47|0
1628761060000|2021-08-12 09:37:40|8613.61|8613.61|8613.52|8613.52|8613.78|8613.78|8613.52|8613.52|0
1628761070000|2021-08-12 09:37:50|8613.46|8613.46|8613.23|8613.23|8613.46|8613.46|8613|8613|0
1628761100000|2021-08-12 09:38:20|8613.33|8613.33|8613.31|8613.31|8613.42|8613.42|8613.31|8613.31|0
1628761120000|2021-08-12 09:38:40|8613.23|8613.23|8614.13|8614.13|8614.13|8614.13|8612.92|8612.92|0
1628761130000|2021-08-12 09:38:50|8613.9|8613.9|8614.3|8614.3|8614.3|8614.3|8613.9|8613.9|0
1628761140000|2021-08-12 09:39:00|8614.41|8614.41|8616.13|8616.13|8616.13|8616.13|8614.41|8614.41|0
1628761150000|2021-08-12 09:39:10|8616.99|8616.99|8619.35|8619.35|8619.73|8619.73|8616.99|8616.99|0
1628761160000|2021-08-12 09:39:20|8619.9|8619.9|8620.26|8620.26|8620.26|8620.26|8619.75|8619.75|0
1628761170000|2021-08-12 09:39:30|8619.91|8619.91|8620.77|8620.77|8620.77|8620.77|8619.91|8619.91|0
1628761180000|2021-08-12 09:39:40|8620.84|8620.84|8620.84|8620.84|8621.05|8621.05|8620.84|8620.84|0
1628761190000|2021-08-12 09:39:50|8620.72|8620.72|8619.86|8619.86|8620.72|8620.72|8619.86|8619.86|0
1628761200000|2021-08-12 09:40:00|8619.95|8619.95|8619.76|8619.76|8620.04|8620.04|8619.76|8619.76|0
1628761210000|2021-08-12 09:40:10|8619.7|8619.7|8619.64|8619.64|8619.7|8619.7|8619.64|8619.64|0
1628761220000|2021-08-12 09:40:20|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|0
1628761230000|2021-08-12 09:40:30|8621.03|8621.03|8620.73|8620.73|8621.03|8621.03|8620.73|8620.73|0
1628761240000|2021-08-12 09:40:40|8620.58|8620.58|8620.35|8620.35|8620.58|8620.58|8620.35|8620.35|0
1628761250000|2021-08-12 09:40:50|8620.29|8620.29|8619.99|8619.99|8620.29|8620.29|8619.99|8619.99|0
1628761260000|2021-08-12 09:41:00|8620.22|8620.22|8620.34|8620.34|8620.34|8620.34|8620.22|8620.22|0
1628761270000|2021-08-12 09:41:10|8618.62|8618.62|8618.64|8618.64|8618.64|8618.64|8618.62|8618.62|0
1628761280000|2021-08-12 09:41:20|8618.66|8618.66|8619.08|8619.08|8619.08|8619.08|8618.66|8618.66|0
1628761290000|2021-08-12 09:41:30|8619.47|8619.47|8619.32|8619.32|8619.47|8619.47|8619.08|8619.08|0
1628761300000|2021-08-12 09:41:40|8619.55|8619.55|8619.55|8619.55|8619.55|8619.55|8619.55|8619.55|0
1628761310000|2021-08-12 09:41:50|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|0
1628761320000|2021-08-12 09:42:00|8618.37|8618.37|8617.43|8617.43|8618.37|8618.37|8616.57|8616.57|0
1628761340000|2021-08-12 09:42:20|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|0
1628761360000|2021-08-12 09:42:40|8617.29|8617.29|8617.22|8617.22|8617.29|8617.29|8617.22|8617.22|0
1628761370000|2021-08-12 09:42:50|8616.61|8616.61|8615.64|8615.64|8616.61|8616.61|8615.48|8615.48|0
1628761380000|2021-08-12 09:43:00|8613.92|8613.92|8613.92|8613.92|8613.92|8613.92|8613.92|8613.92|0
1628761390000|2021-08-12 09:43:10|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|0
1628761400000|2021-08-12 09:43:20|8613.48|8613.48|8615.04|8615.04|8615.04|8615.04|8613.32|8613.32|0
1628761410000|2021-08-12 09:43:30|8614.94|8614.94|8614.71|8614.71|8614.94|8614.94|8614.71|8614.71|0
1628761420000|2021-08-12 09:43:40|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|0
1628761440000|2021-08-12 09:44:00|8614.94|8614.94|8613.46|8613.46|8614.94|8614.94|8613.46|8613.46|0
1628761460000|2021-08-12 09:44:20|8613.84|8613.84|8613.66|8613.66|8613.84|8613.84|8613.66|8613.66|0
1628761480000|2021-08-12 09:44:40|8613.91|8613.91|8614.45|8614.45|8614.45|8614.45|8613.91|8613.91|0
1628761490000|2021-08-12 09:44:50|8614.39|8614.39|8614.58|8614.58|8614.58|8614.58|8614.39|8614.39|0
1628761500000|2021-08-12 09:45:00|8614.8|8614.8|8614.8|8614.8|8614.8|8614.8|8614.8|8614.8|0
1628761510000|2021-08-12 09:45:10|8614.36|8614.36|8614.55|8614.55|8614.55|8614.55|8614.25|8614.25|0
1628761530000|2021-08-12 09:45:30|8614.85|8614.85|8614.54|8614.54|8614.85|8614.85|8614.54|8614.54|0
1628761540000|2021-08-12 09:45:40|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|0
1628761550000|2021-08-12 09:45:50|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|0
1628761560000|2021-08-12 09:46:00|8614.73|8614.73|8614.78|8614.78|8614.78|8614.78|8614.73|8614.73|0
1628761570000|2021-08-12 09:46:10|8614.81|8614.81|8614.39|8614.39|8614.81|8614.81|8614.39|8614.39|0
1628761590000|2021-08-12 09:46:30|8614.33|8614.33|8614.4|8614.4|8614.5|8614.5|8614.33|8614.33|0
1628761600000|2021-08-12 09:46:40|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|0
1628761630000|2021-08-12 09:47:10|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|0
1628761640000|2021-08-12 09:47:20|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|0
1628761650000|2021-08-12 09:47:30|8614.93|8614.93|8614.9|8614.9|8615.06|8615.06|8614.9|8614.9|0
1628761670000|2021-08-12 09:47:50|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|0
1628761680000|2021-08-12 09:48:00|8615.63|8615.63|8615.76|8615.76|8615.76|8615.76|8615.63|8615.63|0
1628761690000|2021-08-12 09:48:10|8616.22|8616.22|8616.55|8616.55|8616.55|8616.55|8616.15|8616.15|0
1628761700000|2021-08-12 09:48:20|8616.57|8616.57|8616.59|8616.59|8616.89|8616.89|8616.57|8616.57|0
1628761710000|2021-08-12 09:48:30|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|0
1628761720000|2021-08-12 09:48:40|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|0
1628761730000|2021-08-12 09:48:50|8616.52|8616.52|8615.91|8615.91|8616.52|8616.52|8615.91|8615.91|0
1628761740000|2021-08-12 09:49:00|8615.98|8615.98|8616.53|8616.53|8616.64|8616.64|8615.98|8615.98|0
1628761750000|2021-08-12 09:49:10|8616.41|8616.41|8616.86|8616.86|8616.92|8616.92|8616.33|8616.33|0
1628761760000|2021-08-12 09:49:20|8616.94|8616.94|8616.94|8616.94|8616.94|8616.94|8616.94|8616.94|0
1628761770000|2021-08-12 09:49:30|8617.8|8617.8|8617.65|8617.65|8617.8|8617.8|8617.65|8617.65|0
1628761780000|2021-08-12 09:49:40|8617.8|8617.8|8617.42|8617.42|8617.8|8617.8|8617.42|8617.42|0
1628761790000|2021-08-12 09:49:50|8617.27|8617.27|8617.11|8617.11|8617.27|8617.27|8617.11|8617.11|0
1628761800000|2021-08-12 09:50:00|8616.94|8616.94|8616.94|8616.94|8616.94|8616.94|8616.94|8616.94|0
1628761820000|2021-08-12 09:50:20|8616.73|8616.73|8616.48|8616.48|8616.73|8616.73|8616.42|8616.42|0
1628761830000|2021-08-12 09:50:30|8616.64|8616.64|8616.85|8616.85|8616.85|8616.85|8616.64|8616.64|0
1628761840000|2021-08-12 09:50:40|8616.99|8616.99|8617.27|8617.27|8617.27|8617.27|8616.99|8616.99|0
1628761850000|2021-08-12 09:50:50|8617.4|8617.4|8617.49|8617.49|8617.64|8617.64|8617.4|8617.4|0
1628761870000|2021-08-12 09:51:10|8617.34|8617.34|8617.1|8617.1|8617.34|8617.34|8617.1|8617.1|0
1628761880000|2021-08-12 09:51:20|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|0
1628761890000|2021-08-12 09:51:30|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1628761910000|2021-08-12 09:51:50|8616.93|8616.93|8617.22|8617.22|8617.22|8617.22|8616.93|8616.93|0
1628761920000|2021-08-12 09:52:00|8617.43|8617.43|8617.51|8617.51|8617.66|8617.66|8617.24|8617.24|0
1628761940000|2021-08-12 09:52:20|8617.44|8617.44|8616.83|8616.83|8617.44|8617.44|8616.83|8616.83|0
1628761950000|2021-08-12 09:52:30|8616.45|8616.45|8616.35|8616.35|8616.45|8616.45|8616.35|8616.35|0
1628761960000|2021-08-12 09:52:40|8615.92|8615.92|8615.81|8615.81|8615.92|8615.92|8615.81|8615.81|0
1628761970000|2021-08-12 09:52:50|8614.95|8614.95|8614.59|8614.59|8614.95|8614.95|8614.59|8614.59|0
1628761980000|2021-08-12 09:53:00|8614.34|8614.34|8614.26|8614.26|8614.38|8614.38|8614.22|8614.22|0
1628761990000|2021-08-12 09:53:10|8614.24|8614.24|8614.54|8614.54|8614.54|8614.54|8614.22|8614.22|0
1628762000000|2021-08-12 09:53:20|8614.43|8614.43|8614.15|8614.15|8614.43|8614.43|8614.15|8614.15|0
1628762010000|2021-08-12 09:53:30|8613.88|8613.88|8613.68|8613.68|8613.88|8613.88|8613.68|8613.68|0
1628762020000|2021-08-12 09:53:40|8613.6|8613.6|8612.97|8612.97|8613.6|8613.6|8612.97|8612.97|0
1628762030000|2021-08-12 09:53:50|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|0
1628762040000|2021-08-12 09:54:00|8613|8613|8613|8613|8613|8613|8613|8613|0
1628762050000|2021-08-12 09:54:10|8612.75|8612.75|8612.2|8612.2|8612.75|8612.75|8612.2|8612.2|0
1628762060000|2021-08-12 09:54:20|8612.28|8612.28|8612.03|8612.03|8612.28|8612.28|8612.03|8612.03|0
1628762070000|2021-08-12 09:54:30|8611.96|8611.96|8612.06|8612.06|8612.08|8612.08|8611.92|8611.92|0
1628762080000|2021-08-12 09:54:40|8612.03|8612.03|8612.03|8612.03|8612.03|8612.03|8612.03|8612.03|0
1628762090000|2021-08-12 09:54:50|8612.14|8612.14|8611.28|8611.28|8612.14|8612.14|8611.28|8611.28|0
1628762100000|2021-08-12 09:55:00|8611.59|8611.59|8611.32|8611.32|8611.59|8611.59|8611.02|8611.02|0
1628762110000|2021-08-12 09:55:10|8611.39|8611.39|8611.37|8611.37|8611.5|8611.5|8611.37|8611.37|0
1628762120000|2021-08-12 09:55:20|8611.53|8611.53|8611.64|8611.64|8611.64|8611.64|8611.53|8611.53|0
1628762130000|2021-08-12 09:55:30|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|0
1628762150000|2021-08-12 09:55:50|8611.63|8611.63|8611.69|8611.69|8611.69|8611.69|8611.63|8611.63|0
1628762160000|2021-08-12 09:56:00|8611.99|8611.99|8614.06|8614.06|8614.06|8614.06|8611.99|8611.99|0
1628762170000|2021-08-12 09:56:10|8614.17|8614.17|8613.86|8613.86|8614.47|8614.47|8613.86|8613.86|0
1628762190000|2021-08-12 09:56:30|8614.05|8614.05|8613.68|8613.68|8614.14|8614.14|8613.68|8613.68|0
1628762200000|2021-08-12 09:56:40|8613.75|8613.75|8614.27|8614.27|8614.27|8614.27|8613.75|8613.75|0
1628762220000|2021-08-12 09:57:00|8614.58|8614.58|8614.11|8614.11|8614.58|8614.58|8614.11|8614.11|0
1628762250000|2021-08-12 09:57:30|8614.16|8614.16|8613.85|8613.85|8614.16|8614.16|8613.85|8613.85|0
1628762270000|2021-08-12 09:57:50|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|0
1628762280000|2021-08-12 09:58:00|8613.74|8613.74|8613.27|8613.27|8613.74|8613.74|8613.27|8613.27|0
1628762290000|2021-08-12 09:58:10|8613.3|8613.3|8612.8|8612.8|8613.3|8613.3|8612.8|8612.8|0
1628762300000|2021-08-12 09:58:20|8612.75|8612.75|8611.03|8611.03|8612.75|8612.75|8611.03|8611.03|0
1628762310000|2021-08-12 09:58:30|8611.26|8611.26|8611.73|8611.73|8611.73|8611.73|8611.26|8611.26|0
1628762320000|2021-08-12 09:58:40|8611.35|8611.35|8611.24|8611.24|8611.35|8611.35|8611.24|8611.24|0
1628762330000|2021-08-12 09:58:50|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|0
1628762340000|2021-08-12 09:59:00|8611.72|8611.72|8611.23|8611.23|8611.72|8611.72|8611.23|8611.23|0
1628762350000|2021-08-12 09:59:10|8611.33|8611.33|8613|8613|8613|8613|8611.33|8611.33|0
1628762360000|2021-08-12 09:59:20|8613.06|8613.06|8612.59|8612.59|8613.06|8613.06|8612.59|8612.59|0
1628762370000|2021-08-12 09:59:30|8612.68|8612.68|8617.29|8617.29|8617.29|8617.29|8612.68|8612.68|0
1628762380000|2021-08-12 09:59:40|8618.15|8618.15|8620.7|8620.7|8620.7|8620.7|8618.15|8618.15|0
1628762390000|2021-08-12 09:59:50|8621.56|8621.56|8621.63|8621.63|8621.63|8621.63|8621.1|8621.1|0
1628762400000|2021-08-12 10:00:00|8621.57|8621.57|8622.11|8622.11|8622.11|8622.11|8621.51|8621.51|0
1628762410000|2021-08-12 10:00:10|8621.9|8621.9|8621.69|8621.69|8621.9|8621.9|8621.69|8621.69|0
1628762430000|2021-08-12 10:00:30|8621.88|8621.88|8620.31|8620.31|8621.88|8621.88|8620.31|8620.31|0
1628762440000|2021-08-12 10:00:40|8620.16|8620.16|8620.54|8620.54|8620.54|8620.54|8620|8620|0
1628762450000|2021-08-12 10:00:50|8620.61|8620.61|8620.77|8620.77|8620.77|8620.77|8620.61|8620.61|0
1628762460000|2021-08-12 10:01:00|8620.56|8620.56|8620.56|8620.56|8620.56|8620.56|8620.56|8620.56|0
1628762470000|2021-08-12 10:01:10|8620.71|8620.71|8620.65|8620.65|8620.71|8620.71|8620.65|8620.65|0
1628762480000|2021-08-12 10:01:20|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|0
1628762500000|2021-08-12 10:01:40|8620.23|8620.23|8619.72|8619.72|8620.23|8620.23|8619.72|8619.72|0
1628762510000|2021-08-12 10:01:50|8619.49|8619.49|8619.57|8619.57|8619.57|8619.57|8619.49|8619.49|0
1628762520000|2021-08-12 10:02:00|8619.26|8619.26|8619.05|8619.05|8619.26|8619.26|8619.05|8619.05|0
1628762530000|2021-08-12 10:02:10|8617.33|8617.33|8616.46|8616.46|8617.41|8617.41|8616.46|8616.46|0
1628762540000|2021-08-12 10:02:20|8616.41|8616.41|8616.03|8616.03|8616.41|8616.41|8616.03|8616.03|0
1628762550000|2021-08-12 10:02:30|8615.94|8615.94|8615.94|8615.94|8615.94|8615.94|8615.94|8615.94|0
1628762560000|2021-08-12 10:02:40|8616.33|8616.33|8616.49|8616.49|8616.49|8616.49|8616.33|8616.33|0
1628762570000|2021-08-12 10:02:50|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|0
1628762580000|2021-08-12 10:03:00|8616.2|8616.2|8615.58|8615.58|8616.2|8616.2|8615.58|8615.58|0
1628762610000|2021-08-12 10:03:30|8615.47|8615.47|8615.44|8615.44|8615.47|8615.47|8615.44|8615.44|0
1628762620000|2021-08-12 10:03:40|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|0
1628762630000|2021-08-12 10:03:50|8614.72|8614.72|8614.12|8614.12|8614.72|8614.72|8614.12|8614.12|0
1628762640000|2021-08-12 10:04:00|8613.59|8613.59|8612.94|8612.94|8613.59|8613.59|8612.94|8612.94|0
1628762670000|2021-08-12 10:04:30|8612.97|8612.97|8613.1|8613.1|8613.1|8613.1|8612.97|8612.97|0
1628762680000|2021-08-12 10:04:40|8613.14|8613.14|8613.08|8613.08|8613.14|8613.14|8613.08|8613.08|0
1628762700000|2021-08-12 10:05:00|8613.12|8613.12|8612.43|8612.43|8613.12|8613.12|8612.43|8612.43|0
1628762710000|2021-08-12 10:05:10|8612.56|8612.56|8612.63|8612.63|8612.63|8612.63|8612.56|8612.56|0
1628762720000|2021-08-12 10:05:20|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|0
1628762730000|2021-08-12 10:05:30|8611.93|8611.93|8611.72|8611.72|8611.93|8611.93|8611.51|8611.51|0
1628762740000|2021-08-12 10:05:40|8611.5|8611.5|8611.5|8611.5|8611.5|8611.5|8611.5|8611.5|0
1628762750000|2021-08-12 10:05:50|8611.58|8611.58|8611.58|8611.58|8611.58|8611.58|8611.58|8611.58|0
1628762760000|2021-08-12 10:06:00|8611.42|8611.42|8610.96|8610.96|8611.42|8611.42|8610.96|8610.96|0
1628762770000|2021-08-12 10:06:10|8611.03|8611.03|8610.95|8610.95|8611.4|8611.4|8610.95|8610.95|0
1628762780000|2021-08-12 10:06:20|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|0
1628762790000|2021-08-12 10:06:30|8611.1|8611.1|8611.01|8611.01|8611.1|8611.1|8610.89|8610.89|0
1628762810000|2021-08-12 10:06:50|8610.94|8610.94|8610.94|8610.94|8610.94|8610.94|8610.94|8610.94|0
1628762830000|2021-08-12 10:07:10|8611.02|8611.02|8610.87|8610.87|8611.1|8611.1|8610.87|8610.87|0
1628762840000|2021-08-12 10:07:20|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|0
1628762850000|2021-08-12 10:07:30|8611.02|8611.02|8611.02|8611.02|8611.02|8611.02|8611.02|8611.02|0
1628762860000|2021-08-12 10:07:40|8611.12|8611.12|8611.15|8611.15|8611.15|8611.15|8611.12|8611.12|0
1628762870000|2021-08-12 10:07:50|8611.45|8611.45|8611.45|8611.45|8611.45|8611.45|8611.45|8611.45|0
1628762880000|2021-08-12 10:08:00|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|0
1628762900000|2021-08-12 10:08:20|8612.45|8612.45|8613.85|8613.85|8613.85|8613.85|8612.45|8612.45|0
1628762910000|2021-08-12 10:08:30|8613.64|8613.64|8613.64|8613.64|8613.64|8613.64|8613.64|8613.64|0
1628762920000|2021-08-12 10:08:40|8613.43|8613.43|8612.71|8612.71|8613.43|8613.43|8612.64|8612.64|0
1628762930000|2021-08-12 10:08:50|8612.79|8612.79|8613.36|8613.36|8613.36|8613.36|8612.79|8612.79|0
1628762940000|2021-08-12 10:09:00|8613.19|8613.19|8612.95|8612.95|8613.19|8613.19|8612.95|8612.95|0
1628762950000|2021-08-12 10:09:10|8613.37|8613.37|8613.37|8613.37|8613.37|8613.37|8613.37|8613.37|0
1628762960000|2021-08-12 10:09:20|8613.34|8613.34|8613.34|8613.34|8613.34|8613.34|8613.34|8613.34|0
1628762970000|2021-08-12 10:09:30|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|0
1628762980000|2021-08-12 10:09:40|8612.93|8612.93|8611.58|8611.58|8612.93|8612.93|8611.58|8611.58|0
1628763000000|2021-08-12 10:10:00|8611.19|8611.19|8611.15|8611.15|8611.19|8611.19|8611|8611|0
1628763010000|2021-08-12 10:10:10|8611.06|8611.06|8610.21|8610.21|8611.06|8611.06|8610.21|8610.21|0
1628763020000|2021-08-12 10:10:20|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|0
1628763030000|2021-08-12 10:10:30|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|0
1628763040000|2021-08-12 10:10:40|8609.95|8609.95|8610.25|8610.25|8610.25|8610.25|8609.95|8609.95|0
1628763050000|2021-08-12 10:10:50|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|0
1628763060000|2021-08-12 10:11:00|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|0
1628763070000|2021-08-12 10:11:10|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|0
1628763080000|2021-08-12 10:11:20|8611.14|8611.14|8610.85|8610.85|8611.14|8611.14|8610.85|8610.85|0
1628763090000|2021-08-12 10:11:30|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|0
1628763100000|2021-08-12 10:11:40|8611|8611|8610.94|8610.94|8611|8611|8610.94|8610.94|0
1628763120000|2021-08-12 10:12:00|8610.85|8610.85|8611.08|8611.08|8611.08|8611.08|8610.85|8610.85|0
1628763130000|2021-08-12 10:12:10|8610.93|8610.93|8610.93|8610.93|8610.93|8610.93|8610.93|8610.93|0
1628763140000|2021-08-12 10:12:20|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|0
1628763150000|2021-08-12 10:12:30|8611.19|8611.19|8611.15|8611.15|8611.19|8611.19|8610.92|8610.92|0
1628763160000|2021-08-12 10:12:40|8611.31|8611.31|8611.62|8611.62|8611.62|8611.62|8611.31|8611.31|0
1628763170000|2021-08-12 10:12:50|8611.78|8611.78|8611.78|8611.78|8611.78|8611.78|8611.78|8611.78|0
1628763190000|2021-08-12 10:13:10|8611.62|8611.62|8611.37|8611.37|8611.62|8611.62|8611.37|8611.37|0
1628763200000|2021-08-12 10:13:20|8611.58|8611.58|8611.68|8611.68|8611.68|8611.68|8611.37|8611.37|0
1628763210000|2021-08-12 10:13:30|8611.76|8611.76|8611.76|8611.76|8611.76|8611.76|8611.76|8611.76|0
1628763220000|2021-08-12 10:13:40|8611.69|8611.69|8613.01|8613.01|8613.01|8613.01|8611.69|8611.69|0
1628763230000|2021-08-12 10:13:50|8612.85|8612.85|8612.46|8612.46|8613.01|8613.01|8612.46|8612.46|0
1628763240000|2021-08-12 10:14:00|8612.56|8612.56|8614.21|8614.21|8614.21|8614.21|8612.56|8612.56|0
1628763250000|2021-08-12 10:14:10|8614.29|8614.29|8614.8|8614.8|8614.88|8614.88|8614.29|8614.29|0
1628763270000|2021-08-12 10:14:30|8614.42|8614.42|8614.52|8614.52|8614.52|8614.52|8614.33|8614.33|0
1628763280000|2021-08-12 10:14:40|8614.4|8614.4|8615.93|8615.93|8615.93|8615.93|8614.4|8614.4|0
1628763290000|2021-08-12 10:14:50|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|0
1628763300000|2021-08-12 10:15:00|8616.95|8616.95|8616.76|8616.76|8617.11|8617.11|8616.76|8616.76|0
1628763310000|2021-08-12 10:15:10|8616.68|8616.68|8616.47|8616.47|8616.68|8616.68|8616.47|8616.47|0
1628763330000|2021-08-12 10:15:30|8616.05|8616.05|8615.81|8615.81|8616.23|8616.23|8615.81|8615.81|0
1628763340000|2021-08-12 10:15:40|8615.92|8615.92|8616.02|8616.02|8616.02|8616.02|8615.73|8615.73|0
1628763350000|2021-08-12 10:15:50|8616.08|8616.08|8616.14|8616.14|8616.14|8616.14|8616.08|8616.08|0
1628763360000|2021-08-12 10:16:00|8616|8616|8615.33|8615.33|8616|8616|8615.33|8615.33|0
1628763370000|2021-08-12 10:16:10|8615.17|8615.17|8616.88|8616.88|8616.88|8616.88|8615.14|8615.14|0
1628763380000|2021-08-12 10:16:20|8616.5|8616.5|8615.59|8615.59|8616.5|8616.5|8615.59|8615.59|0
1628763390000|2021-08-12 10:16:30|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|0
1628763400000|2021-08-12 10:16:40|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|0
1628763410000|2021-08-12 10:16:50|8615.19|8615.19|8614.08|8614.08|8615.26|8615.26|8614.08|8614.08|0
1628763420000|2021-08-12 10:17:00|8614.22|8614.22|8613.88|8613.88|8614.41|8614.41|8613.88|8613.88|0
1628763430000|2021-08-12 10:17:10|8613.82|8613.82|8613.43|8613.43|8613.82|8613.82|8613.26|8613.26|0
1628763440000|2021-08-12 10:17:20|8613.32|8613.32|8612.9|8612.9|8613.68|8613.68|8612.9|8612.9|0
1628763450000|2021-08-12 10:17:30|8612.6|8612.6|8612.42|8612.42|8612.6|8612.6|8612.42|8612.42|0
1628763460000|2021-08-12 10:17:40|8612.29|8612.29|8612.58|8612.58|8612.66|8612.66|8612.29|8612.29|0
1628763480000|2021-08-12 10:18:00|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|0
1628763490000|2021-08-12 10:18:10|8612.33|8612.33|8611.99|8611.99|8612.33|8612.33|8611.99|8611.99|0
1628763500000|2021-08-12 10:18:20|8611.9|8611.9|8611.32|8611.32|8611.9|8611.9|8611.32|8611.32|0
1628763510000|2021-08-12 10:18:30|8611.44|8611.44|8611.11|8611.11|8611.44|8611.44|8611.11|8611.11|0
1628763520000|2021-08-12 10:18:40|8611.04|8611.04|8610.36|8610.36|8611.04|8611.04|8610.36|8610.36|0
1628763530000|2021-08-12 10:18:50|8610.01|8610.01|8609.68|8609.68|8610.01|8610.01|8609.54|8609.54|0
1628763540000|2021-08-12 10:19:00|8608.85|8608.85|8608.21|8608.21|8608.85|8608.85|8608.21|8608.21|0
1628763550000|2021-08-12 10:19:10|8608.06|8608.06|8607.78|8607.78|8608.06|8608.06|8607.78|8607.78|0
1628763560000|2021-08-12 10:19:20|8607.85|8607.85|8607.62|8607.62|8607.85|8607.85|8607.62|8607.62|0
1628763570000|2021-08-12 10:19:30|8607.68|8607.68|8607.24|8607.24|8607.68|8607.68|8607.07|8607.07|0
1628763580000|2021-08-12 10:19:40|8607.09|8607.09|8605.48|8605.48|8607.21|8607.21|8605.48|8605.48|0
1628763590000|2021-08-12 10:19:50|8604.62|8604.62|8604.86|8604.86|8604.94|8604.94|8604.47|8604.47|0
1628763600000|2021-08-12 10:20:00|8604.76|8604.76|8604.97|8604.97|8604.97|8604.97|8604.76|8604.76|0
1628763610000|2021-08-12 10:20:10|8605.05|8605.05|8605.2|8605.2|8605.2|8605.2|8605.05|8605.05|0
1628763630000|2021-08-12 10:20:30|8605.1|8605.1|8606.02|8606.02|8606.02|8606.02|8605.1|8605.1|0
1628763640000|2021-08-12 10:20:40|8606.08|8606.08|8607.17|8607.17|8607.17|8607.17|8606.08|8606.08|0
1628763650000|2021-08-12 10:20:50|8606.96|8606.96|8607.08|8607.08|8607.08|8607.08|8606.96|8606.96|0
1628763660000|2021-08-12 10:21:00|8607.69|8607.69|8609|8609|8609|8609|8607.69|8607.69|0
1628763670000|2021-08-12 10:21:10|8608.84|8608.84|8609.23|8609.23|8609.44|8609.44|8608.84|8608.84|0
1628763680000|2021-08-12 10:21:20|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|0
1628763700000|2021-08-12 10:21:40|8610.01|8610.01|8609.61|8609.61|8610.07|8610.07|8609.61|8609.61|0
1628763710000|2021-08-12 10:21:50|8609.46|8609.46|8609.17|8609.17|8609.48|8609.48|8609.17|8609.17|0
1628763720000|2021-08-12 10:22:00|8608.96|8608.96|8608.77|8608.77|8608.96|8608.96|8608.77|8608.77|0
1628763740000|2021-08-12 10:22:20|8608.47|8608.47|8607.56|8607.56|8608.47|8608.47|8607.56|8607.56|0
1628763770000|2021-08-12 10:22:50|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|0
1628763780000|2021-08-12 10:23:00|8608.04|8608.04|8607.94|8607.94|8608.2|8608.2|8607.94|8607.94|0
1628763790000|2021-08-12 10:23:10|8608.09|8608.09|8609.64|8609.64|8609.73|8609.73|8608.09|8608.09|0
1628763800000|2021-08-12 10:23:20|8609.55|8609.55|8609.32|8609.32|8609.55|8609.55|8609.32|8609.32|0
1628763810000|2021-08-12 10:23:30|8609.42|8609.42|8608.88|8608.88|8609.42|8609.42|8608.88|8608.88|0
1628763820000|2021-08-12 10:23:40|8608.5|8608.5|8608.59|8608.59|8608.59|8608.59|8608.5|8608.5|0
1628763830000|2021-08-12 10:23:50|8608.42|8608.42|8608.09|8608.09|8608.42|8608.42|8608.09|8608.09|0
1628763840000|2021-08-12 10:24:00|8608.18|8608.18|8608.18|8608.18|8608.18|8608.18|8608.18|8608.18|0
1628763850000|2021-08-12 10:24:10|8608.03|8608.03|8608.03|8608.03|8608.03|8608.03|8608.03|8608.03|0
1628763870000|2021-08-12 10:24:30|8607.94|8607.94|8608.23|8608.23|8608.23|8608.23|8607.94|8607.94|0
1628763880000|2021-08-12 10:24:40|8608.15|8608.15|8608.2|8608.2|8608.2|8608.2|8608.15|8608.15|0
1628763900000|2021-08-12 10:25:00|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|0
1628763910000|2021-08-12 10:25:10|8608.03|8608.03|8608.03|8608.03|8608.03|8608.03|8608.03|8608.03|0
1628763930000|2021-08-12 10:25:30|8608.12|8608.12|8607.79|8607.79|8608.16|8608.16|8607.64|8607.64|0
1628763940000|2021-08-12 10:25:40|8608.09|8608.09|8607.55|8607.55|8608.16|8608.16|8607.55|8607.55|0
1628763950000|2021-08-12 10:25:50|8607.13|8607.13|8606.52|8606.52|8607.13|8607.13|8606.31|8606.31|0
1628763960000|2021-08-12 10:26:00|8606.31|8606.31|8605.64|8605.64|8606.31|8606.31|8605.34|8605.34|0
1628763970000|2021-08-12 10:26:10|8605.85|8605.85|8606.27|8606.27|8606.27|8606.27|8605.85|8605.85|0
1628763990000|2021-08-12 10:26:30|8606.35|8606.35|8605.67|8605.67|8606.35|8606.35|8605.51|8605.51|0
1628764000000|2021-08-12 10:26:40|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|0
1628764010000|2021-08-12 10:26:50|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|0
1628764020000|2021-08-12 10:27:00|8605.17|8605.17|8604.86|8604.86|8605.17|8605.17|8604.86|8604.86|0
1628764030000|2021-08-12 10:27:10|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|0
1628764040000|2021-08-12 10:27:20|8605.02|8605.02|8605.32|8605.32|8605.32|8605.32|8605.02|8605.02|0
1628764060000|2021-08-12 10:27:40|8605.16|8605.16|8605.2|8605.2|8605.2|8605.2|8604.95|8604.95|0
1628764070000|2021-08-12 10:27:50|8604.98|8604.98|8603.84|8603.84|8604.98|8604.98|8603.84|8603.84|0
1628764080000|2021-08-12 10:28:00|8603.68|8603.68|8603.56|8603.56|8603.68|8603.68|8603.45|8603.45|0
1628764100000|2021-08-12 10:28:20|8603.42|8603.42|8603.75|8603.75|8603.75|8603.75|8603.42|8603.42|0
1628764110000|2021-08-12 10:28:30|8603.86|8603.86|8605.09|8605.09|8605.09|8605.09|8603.86|8603.86|0
1628764120000|2021-08-12 10:28:40|8605.15|8605.15|8606.09|8606.09|8606.09|8606.09|8605.15|8605.15|0
1628764130000|2021-08-12 10:28:50|8606|8606|8606.08|8606.08|8606.08|8606.08|8606|8606|0
1628764150000|2021-08-12 10:29:10|8606.01|8606.01|8605.85|8605.85|8606.01|8606.01|8605.85|8605.85|0
1628764170000|2021-08-12 10:29:30|8605.79|8605.79|8605.79|8605.79|8605.79|8605.79|8605.79|8605.79|0
1628764180000|2021-08-12 10:29:40|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|0
1628764200000|2021-08-12 10:30:00|8605.88|8605.88|8604.68|8604.68|8605.9|8605.9|8604.47|8604.47|0
1628764210000|2021-08-12 10:30:10|8604.53|8604.53|8605.48|8605.48|8605.48|8605.48|8604.53|8604.53|0
1628764220000|2021-08-12 10:30:20|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|0
1628764230000|2021-08-12 10:30:30|8606.53|8606.53|8606.93|8606.93|8606.95|8606.95|8606.53|8606.53|0
1628764240000|2021-08-12 10:30:40|8607.12|8607.12|8608.36|8608.36|8608.36|8608.36|8607.12|8607.12|0
1628764250000|2021-08-12 10:30:50|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|0
1628764260000|2021-08-12 10:31:00|8607.77|8607.77|8607.98|8607.98|8607.98|8607.98|8607.77|8607.77|0
1628764270000|2021-08-12 10:31:10|8608.07|8608.07|8608|8608|8608.07|8608.07|8608|8608|0
1628764280000|2021-08-12 10:31:20|8608.32|8608.32|8608.23|8608.23|8608.61|8608.61|8608.23|8608.23|0
1628764290000|2021-08-12 10:31:30|8608.45|8608.45|8608.53|8608.53|8608.53|8608.53|8608.45|8608.45|0
1628764300000|2021-08-12 10:31:40|8608.55|8608.55|8608.55|8608.55|8608.55|8608.55|8608.55|8608.55|0
1628764320000|2021-08-12 10:32:00|8608.45|8608.45|8608.7|8608.7|8608.7|8608.7|8608.45|8608.45|0
1628764330000|2021-08-12 10:32:10|8608.76|8608.76|8609.42|8609.42|8609.42|8609.42|8608.76|8608.76|0
1628764340000|2021-08-12 10:32:20|8609.63|8609.63|8611.05|8611.05|8611.05|8611.05|8609.63|8609.63|0
1628764350000|2021-08-12 10:32:30|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|0
1628764360000|2021-08-12 10:32:40|8611|8611|8611.02|8611.02|8611.02|8611.02|8611|8611|0
1628764370000|2021-08-12 10:32:50|8611.1|8611.1|8611.29|8611.29|8611.29|8611.29|8611.1|8611.1|0
1628764380000|2021-08-12 10:33:00|8610.82|8610.82|8611.08|8611.08|8611.08|8611.08|8610.82|8610.82|0
1628764390000|2021-08-12 10:33:10|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|0
1628764400000|2021-08-12 10:33:20|8610.99|8610.99|8610.39|8610.39|8610.99|8610.99|8610.39|8610.39|0
1628764410000|2021-08-12 10:33:30|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|0
1628764420000|2021-08-12 10:33:40|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|0
1628764430000|2021-08-12 10:33:50|8610.95|8610.95|8611.82|8611.82|8611.82|8611.82|8610.95|8610.95|0
1628764440000|2021-08-12 10:34:00|8611.91|8611.91|8611.76|8611.76|8611.91|8611.91|8611.76|8611.76|0
1628764460000|2021-08-12 10:34:20|8611.38|8611.38|8611|8611|8611.38|8611.38|8611|8611|0
1628764470000|2021-08-12 10:34:30|8611.86|8611.86|8611.86|8611.86|8611.94|8611.94|8611.86|8611.86|0
1628764490000|2021-08-12 10:34:50|8611.94|8611.94|8611.71|8611.71|8611.94|8611.94|8611.71|8611.71|0
1628764500000|2021-08-12 10:35:00|8611.52|8611.52|8611.52|8611.52|8611.52|8611.52|8611.52|8611.52|0
1628764520000|2021-08-12 10:35:20|8611.33|8611.33|8611.33|8611.33|8611.33|8611.33|8611.33|8611.33|0
1628764530000|2021-08-12 10:35:30|8611.1|8611.1|8610.72|8610.72|8611.15|8611.15|8610.71|8610.71|0
1628764540000|2021-08-12 10:35:40|8610.65|8610.65|8611.25|8611.25|8611.25|8611.25|8610.65|8610.65|0
1628764550000|2021-08-12 10:35:50|8611|8611|8611|8611|8611|8611|8611|8611|0
1628764560000|2021-08-12 10:36:00|8610.7|8610.7|8610.7|8610.7|8610.7|8610.7|8610.7|8610.7|0
1628764570000|2021-08-12 10:36:10|8610.63|8610.63|8610.75|8610.75|8610.75|8610.75|8610.63|8610.63|0
1628764580000|2021-08-12 10:36:20|8610.83|8610.83|8611|8611|8611|8611|8610.76|8610.76|0
1628764590000|2021-08-12 10:36:30|8610.91|8610.91|8611.82|8611.82|8611.82|8611.82|8610.91|8610.91|0
1628764600000|2021-08-12 10:36:40|8612.05|8612.05|8615.13|8615.13|8615.13|8615.13|8612.05|8612.05|0
1628764610000|2021-08-12 10:36:50|8615.22|8615.22|8613.19|8613.19|8615.22|8615.22|8613.19|8613.19|0
1628764620000|2021-08-12 10:37:00|8613.4|8613.4|8614.45|8614.45|8614.45|8614.45|8613.4|8613.4|0
1628764640000|2021-08-12 10:37:20|8614.26|8614.26|8615.98|8615.98|8615.98|8615.98|8614.26|8614.26|0
1628764650000|2021-08-12 10:37:30|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|0
1628764660000|2021-08-12 10:37:40|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|0
1628764670000|2021-08-12 10:37:50|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|0
1628764680000|2021-08-12 10:38:00|8615.46|8615.46|8615.46|8615.46|8615.46|8615.46|8615.46|8615.46|0
1628764690000|2021-08-12 10:38:10|8615.08|8615.08|8615.47|8615.47|8615.47|8615.47|8615.08|8615.08|0
1628764700000|2021-08-12 10:38:20|8615.38|8615.38|8615.41|8615.41|8615.43|8615.43|8615.31|8615.31|0
1628764720000|2021-08-12 10:38:40|8614.5|8614.5|8614.51|8614.51|8614.51|8614.51|8614.2|8614.2|0
1628764730000|2021-08-12 10:38:50|8614.64|8614.64|8614.64|8614.64|8614.64|8614.64|8614.64|8614.64|0
1628764740000|2021-08-12 10:39:00|8614.8|8614.8|8614.19|8614.19|8614.8|8614.8|8614.19|8614.19|0
1628764750000|2021-08-12 10:39:10|8614.3|8614.3|8614.19|8614.19|8614.3|8614.3|8614.19|8614.19|0
1628764760000|2021-08-12 10:39:20|8614.11|8614.11|8614.26|8614.26|8614.26|8614.26|8614.11|8614.11|0
1628764770000|2021-08-12 10:39:30|8614.02|8614.02|8613.94|8613.94|8614.02|8614.02|8613.8|8613.8|0
1628764780000|2021-08-12 10:39:40|8613.86|8613.86|8613.86|8613.86|8613.86|8613.86|8613.86|8613.86|0
1628764790000|2021-08-12 10:39:50|8613.56|8613.56|8613.6|8613.6|8613.9|8613.9|8613.56|8613.56|0
1628764800000|2021-08-12 10:40:00|8612.74|8612.74|8612.9|8612.9|8612.9|8612.9|8612.74|8612.74|0
1628764810000|2021-08-12 10:40:10|8612.6|8612.6|8613.01|8613.01|8613.01|8613.01|8612.1|8612.1|0
1628764830000|2021-08-12 10:40:30|8613.83|8613.83|8613.96|8613.96|8613.96|8613.96|8613.83|8613.83|0
1628764850000|2021-08-12 10:40:50|8613.88|8613.88|8614.41|8614.41|8614.41|8614.41|8613.88|8613.88|0
1628764860000|2021-08-12 10:41:00|8614.34|8614.34|8614.48|8614.48|8614.48|8614.48|8614.34|8614.34|0
1628764870000|2021-08-12 10:41:10|8614.29|8614.29|8614.48|8614.48|8614.64|8614.64|8614.29|8614.29|0
1628764880000|2021-08-12 10:41:20|8614.79|8614.79|8615.24|8615.24|8615.24|8615.24|8614.79|8614.79|0
1628764890000|2021-08-12 10:41:30|8615.1|8615.1|8615.07|8615.07|8615.1|8615.1|8614.94|8614.94|0
1628764900000|2021-08-12 10:41:40|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|0
1628764910000|2021-08-12 10:41:50|8614.93|8614.93|8615.06|8615.06|8615.06|8615.06|8614.93|8614.93|0
1628764920000|2021-08-12 10:42:00|8615.21|8615.21|8615.25|8615.25|8615.25|8615.25|8615.18|8615.18|0
1628764930000|2021-08-12 10:42:10|8615.08|8615.08|8615.16|8615.16|8615.24|8615.24|8615.08|8615.08|0
1628764940000|2021-08-12 10:42:20|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1628764950000|2021-08-12 10:42:30|8615.79|8615.79|8617.01|8617.01|8617.01|8617.01|8615.79|8615.79|0
1628764960000|2021-08-12 10:42:40|8617.14|8617.14|8617.07|8617.07|8617.44|8617.44|8616.98|8616.98|0
1628764970000|2021-08-12 10:42:50|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|0
1628764980000|2021-08-12 10:43:00|8618.82|8618.82|8619.1|8619.1|8620.09|8620.09|8618.82|8618.82|0
1628764990000|2021-08-12 10:43:10|8619.21|8619.21|8619.34|8619.34|8619.34|8619.34|8619.21|8619.21|0
1628765000000|2021-08-12 10:43:20|8619.42|8619.42|8619.7|8619.7|8619.7|8619.7|8619.42|8619.42|0
1628765010000|2021-08-12 10:43:30|8619.77|8619.77|8619.81|8619.81|8619.81|8619.81|8619.77|8619.77|0
1628765020000|2021-08-12 10:43:40|8619.75|8619.75|8619.75|8619.75|8619.75|8619.75|8619.75|8619.75|0
1628765030000|2021-08-12 10:43:50|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|0
1628765040000|2021-08-12 10:44:00|8618.91|8618.91|8618.94|8618.94|8619.19|8619.19|8618.91|8618.91|0
1628765050000|2021-08-12 10:44:10|8619.09|8619.09|8618.08|8618.08|8619.09|8619.09|8618.08|8618.08|0
1628765060000|2021-08-12 10:44:20|8618.17|8618.17|8617.98|8617.98|8618.25|8618.25|8617.48|8617.48|0
1628765070000|2021-08-12 10:44:30|8617.85|8617.85|8617.55|8617.55|8617.85|8617.85|8617.55|8617.55|0
1628765080000|2021-08-12 10:44:40|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|0
1628765090000|2021-08-12 10:44:50|8617.63|8617.63|8617.93|8617.93|8617.93|8617.93|8617.57|8617.57|0
1628765100000|2021-08-12 10:45:00|8617.8|8617.8|8617.88|8617.88|8617.88|8617.88|8617.8|8617.8|0
1628765110000|2021-08-12 10:45:10|8617.5|8617.5|8617.31|8617.31|8617.5|8617.5|8617.31|8617.31|0
1628765120000|2021-08-12 10:45:20|8617.23|8617.23|8617.2|8617.2|8617.23|8617.23|8617.2|8617.2|0
1628765130000|2021-08-12 10:45:30|8617.43|8617.43|8616.7|8616.7|8617.43|8617.43|8616.7|8616.7|0
1628765140000|2021-08-12 10:45:40|8616.63|8616.63|8618.06|8618.06|8618.06|8618.06|8616.63|8616.63|0
1628765150000|2021-08-12 10:45:50|8618.92|8618.92|8619.78|8619.78|8619.78|8619.78|8618.92|8618.92|0
1628765160000|2021-08-12 10:46:00|8621.6|8621.6|8621.6|8621.6|8621.6|8621.6|8621.6|8621.6|0
1628765180000|2021-08-12 10:46:20|8622.17|8622.17|8622.17|8622.17|8622.17|8622.17|8622.17|8622.17|0
1628765190000|2021-08-12 10:46:30|8621.6|8621.6|8621.43|8621.43|8621.6|8621.6|8621.02|8621.02|0
1628765200000|2021-08-12 10:46:40|8621.74|8621.74|8621.95|8621.95|8622.16|8622.16|8621.74|8621.74|0
1628765210000|2021-08-12 10:46:50|8621.87|8621.87|8622.08|8622.08|8622.08|8622.08|8621.87|8621.87|0
1628765220000|2021-08-12 10:47:00|8622.12|8622.12|8622.38|8622.38|8622.38|8622.38|8622.12|8622.12|0
1628765230000|2021-08-12 10:47:10|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|0
1628765240000|2021-08-12 10:47:20|8624.04|8624.04|8623.98|8623.98|8624.04|8624.04|8623.89|8623.89|0
1628765250000|2021-08-12 10:47:30|8624.15|8624.15|8624.2|8624.2|8624.2|8624.2|8624.12|8624.12|0
1628765260000|2021-08-12 10:47:40|8624.17|8624.17|8624.2|8624.2|8624.2|8624.2|8624.17|8624.17|0
1628765290000|2021-08-12 10:48:10|8624.5|8624.5|8623.22|8623.22|8624.5|8624.5|8623.22|8623.22|0
1628765300000|2021-08-12 10:48:20|8623.06|8623.06|8622.89|8622.89|8623.06|8623.06|8622.89|8622.89|0
1628765320000|2021-08-12 10:48:40|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|0
1628765340000|2021-08-12 10:49:00|8620.96|8620.96|8620.77|8620.77|8620.96|8620.96|8620.62|8620.62|0
1628765350000|2021-08-12 10:49:10|8620.54|8620.54|8620.14|8620.14|8620.54|8620.54|8620.14|8620.14|0
1628765360000|2021-08-12 10:49:20|8620.21|8620.21|8619.91|8619.91|8620.21|8620.21|8619.91|8619.91|0
1628765370000|2021-08-12 10:49:30|8619.66|8619.66|8620.07|8620.07|8620.07|8620.07|8619.66|8619.66|0
1628765380000|2021-08-12 10:49:40|8620.29|8620.29|8620.07|8620.07|8620.29|8620.29|8620.07|8620.07|0
1628765390000|2021-08-12 10:49:50|8620.14|8620.14|8621.08|8621.08|8621.08|8621.08|8620.14|8620.14|0
1628765400000|2021-08-12 10:50:00|8620.87|8620.87|8620.89|8620.89|8621.27|8621.27|8620.87|8620.87|0
1628765410000|2021-08-12 10:50:10|8620.7|8620.7|8620.7|8620.7|8620.7|8620.7|8620.7|8620.7|0
1628765420000|2021-08-12 10:50:20|8620.47|8620.47|8620.39|8620.39|8620.47|8620.47|8620.39|8620.39|0
1628765430000|2021-08-12 10:50:30|8620.45|8620.45|8620.34|8620.34|8620.45|8620.45|8620.28|8620.28|0
1628765440000|2021-08-12 10:50:40|8620.29|8620.29|8620.08|8620.08|8620.29|8620.29|8620.08|8620.08|0
1628765450000|2021-08-12 10:50:50|8619.96|8619.96|8619.8|8619.8|8619.96|8619.96|8619.8|8619.8|0
1628765460000|2021-08-12 10:51:00|8619.85|8619.85|8619.85|8619.85|8619.85|8619.85|8619.85|8619.85|0
1628765470000|2021-08-12 10:51:10|8619.25|8619.25|8619.25|8619.25|8619.55|8619.55|8619.25|8619.25|0
1628765480000|2021-08-12 10:51:20|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|0
1628765490000|2021-08-12 10:51:30|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|0
1628765500000|2021-08-12 10:51:40|8618.24|8618.24|8615.52|8615.52|8618.24|8618.24|8615.52|8615.52|0
1628765510000|2021-08-12 10:51:50|8614.95|8614.95|8613.88|8613.88|8614.95|8614.95|8613.88|8613.88|0
1628765520000|2021-08-12 10:52:00|8613.76|8613.76|8614.49|8614.49|8614.62|8614.62|8613.76|8613.76|0
1628765530000|2021-08-12 10:52:10|8614.39|8614.39|8614.36|8614.36|8614.39|8614.39|8614.3|8614.3|0
1628765540000|2021-08-12 10:52:20|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|0
1628765550000|2021-08-12 10:52:30|8615.3|8615.3|8614.09|8614.09|8615.3|8615.3|8614.09|8614.09|0
1628765560000|2021-08-12 10:52:40|8614.03|8614.03|8613.17|8613.17|8614.03|8614.03|8613.17|8613.17|0
1628765570000|2021-08-12 10:52:50|8613.26|8613.26|8613.26|8613.26|8613.45|8613.45|8613.26|8613.26|0
1628765580000|2021-08-12 10:53:00|8613.43|8613.43|8613.62|8613.62|8613.62|8613.62|8613.43|8613.43|0
1628765590000|2021-08-12 10:53:10|8613.41|8613.41|8613.41|8613.41|8613.62|8613.62|8613.41|8613.41|0
1628765600000|2021-08-12 10:53:20|8613.47|8613.47|8613.91|8613.91|8614.01|8614.01|8613.47|8613.47|0
1628765610000|2021-08-12 10:53:30|8613.7|8613.7|8613.4|8613.4|8613.7|8613.7|8613.4|8613.4|0
1628765630000|2021-08-12 10:53:50|8613.57|8613.57|8612.96|8612.96|8613.57|8613.57|8612.96|8612.96|0
1628765640000|2021-08-12 10:54:00|8612.06|8612.06|8611.15|8611.15|8612.06|8612.06|8611.15|8611.15|0
1628765650000|2021-08-12 10:54:10|8611.04|8611.04|8610.44|8610.44|8611.04|8611.04|8610.44|8610.44|0
1628765660000|2021-08-12 10:54:20|8610.28|8610.28|8609.59|8609.59|8610.58|8610.58|8609.59|8609.59|0
1628765670000|2021-08-12 10:54:30|8609.51|8609.51|8609.51|8609.51|8609.51|8609.51|8609.51|8609.51|0
1628765680000|2021-08-12 10:54:40|8609.43|8609.43|8608.57|8608.57|8610.29|8610.29|8608.57|8608.57|0
1628765690000|2021-08-12 10:54:50|8607.97|8607.97|8602.05|8602.05|8607.97|8607.97|8601.8|8601.8|0
1628765700000|2021-08-12 10:55:00|8601.99|8601.99|8600.94|8600.94|8602.09|8602.09|8600.94|8600.94|0
1628765710000|2021-08-12 10:55:10|8600.8|8600.8|8600.42|8600.42|8600.8|8600.8|8600.42|8600.42|0
1628765720000|2021-08-12 10:55:20|8600.22|8600.22|8598.51|8598.51|8600.22|8600.22|8598.51|8598.51|0
1628765730000|2021-08-12 10:55:30|8598.59|8598.59|8597.56|8597.56|8598.59|8598.59|8597.56|8597.56|0
1628765740000|2021-08-12 10:55:40|8595.84|8595.84|8595.79|8595.79|8595.84|8595.84|8595.69|8595.69|0
1628765750000|2021-08-12 10:55:50|8595.92|8595.92|8596.36|8596.36|8596.78|8596.78|8595.92|8595.92|0
1628765760000|2021-08-12 10:56:00|8594.64|8594.64|8598.65|8598.65|8598.65|8598.65|8594.64|8594.64|0
1628765770000|2021-08-12 10:56:10|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|0
1628765780000|2021-08-12 10:56:20|8599.43|8599.43|8599.66|8599.66|8599.66|8599.66|8599.27|8599.27|0
1628765790000|2021-08-12 10:56:30|8600.52|8600.52|8602.24|8602.24|8602.24|8602.24|8600.52|8600.52|0
1628765800000|2021-08-12 10:56:40|8601.63|8601.63|8601.09|8601.09|8601.63|8601.63|8601.09|8601.09|0
1628765810000|2021-08-12 10:56:50|8600.94|8600.94|8600.92|8600.92|8601|8601|8600.63|8600.63|0
1628765820000|2021-08-12 10:57:00|8601.02|8601.02|8599.3|8599.3|8601.02|8601.02|8599.3|8599.3|0
1628765830000|2021-08-12 10:57:10|8598.92|8598.92|8601.42|8601.42|8601.42|8601.42|8598.92|8598.92|0
1628765840000|2021-08-12 10:57:20|8600.56|8600.56|8599.95|8599.95|8600.56|8600.56|8599.95|8599.95|0
1628765850000|2021-08-12 10:57:30|8599.8|8599.8|8600.02|8600.02|8600.18|8600.18|8599.8|8599.8|0
1628765860000|2021-08-12 10:57:40|8599.94|8599.94|8599.87|8599.87|8599.94|8599.94|8599.87|8599.87|0
1628765870000|2021-08-12 10:57:50|8598.15|8598.15|8598.45|8598.45|8598.45|8598.45|8598.15|8598.15|0
1628765880000|2021-08-12 10:58:00|8598.83|8598.83|8598.26|8598.26|8598.83|8598.83|8598.26|8598.26|0
1628765890000|2021-08-12 10:58:10|8598.13|8598.13|8597.94|8597.94|8598.13|8598.13|8597.94|8597.94|0
1628765900000|2021-08-12 10:58:20|8598.25|8598.25|8598.08|8598.08|8598.56|8598.56|8597.75|8597.75|0
1628765910000|2021-08-12 10:58:30|8598.15|8598.15|8598.23|8598.23|8598.23|8598.23|8598.08|8598.08|0
1628765920000|2021-08-12 10:58:40|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|0
1628765930000|2021-08-12 10:58:50|8598.68|8598.68|8599.3|8599.3|8599.3|8599.3|8598.37|8598.37|0
1628765940000|2021-08-12 10:59:00|8599.6|8599.6|8601.73|8601.73|8601.73|8601.73|8599.6|8599.6|0
1628765950000|2021-08-12 10:59:10|8601.42|8601.42|8601|8601|8601.42|8601.42|8601|8601|0
1628765960000|2021-08-12 10:59:20|8601.1|8601.1|8601.65|8601.65|8602.03|8602.03|8601.1|8601.1|0
1628765970000|2021-08-12 10:59:30|8601.7|8601.7|8604.02|8604.02|8604.02|8604.02|8601.44|8601.44|0
1628765980000|2021-08-12 10:59:40|8604.25|8604.25|8600.12|8600.12|8604.25|8604.25|8600.12|8600.12|0
1628765990000|2021-08-12 10:59:50|8600.43|8600.43|8600.89|8600.89|8600.89|8600.89|8600.43|8600.43|0
1628766000000|2021-08-12 11:00:00|8601.75|8601.75|8601.96|8601.96|8602.23|8602.23|8601.56|8601.56|0
1628766010000|2021-08-12 11:00:10|8601.92|8601.92|8602.16|8602.16|8602.16|8602.16|8601.62|8601.62|0
1628766020000|2021-08-12 11:00:20|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|0
1628766030000|2021-08-12 11:00:30|8603.33|8603.33|8604.19|8604.19|8604.19|8604.19|8603.33|8603.33|0
1628766040000|2021-08-12 11:00:40|8604.38|8604.38|8605.69|8605.69|8605.69|8605.69|8604.38|8604.38|0
1628766050000|2021-08-12 11:00:50|8605.45|8605.45|8606.98|8606.98|8607.22|8607.22|8605.45|8605.45|0
1628766060000|2021-08-12 11:01:00|8606.93|8606.93|8606.96|8606.96|8606.96|8606.96|8606.8|8606.8|0
1628766070000|2021-08-12 11:01:10|8607.06|8607.06|8608.2|8608.2|8608.2|8608.2|8607.06|8607.06|0
1628766080000|2021-08-12 11:01:20|8608.39|8608.39|8608.24|8608.24|8608.39|8608.39|8608.24|8608.24|0
1628766090000|2021-08-12 11:01:30|8608.81|8608.81|8610.02|8610.02|8610.02|8610.02|8608.81|8608.81|0
1628766100000|2021-08-12 11:01:40|8610.08|8610.08|8610.08|8610.08|8610.08|8610.08|8610.08|8610.08|0
1628766110000|2021-08-12 11:01:50|8611.8|8611.8|8613.38|8613.38|8613.38|8613.38|8611.8|8611.8|0
1628766120000|2021-08-12 11:02:00|8613.17|8613.17|8613.08|8613.08|8613.27|8613.27|8612.96|8612.96|0
1628766130000|2021-08-12 11:02:10|8613.68|8613.68|8613.31|8613.31|8613.79|8613.79|8613.31|8613.31|0
1628766140000|2021-08-12 11:02:20|8613.24|8613.24|8612.95|8612.95|8613.24|8613.24|8612.75|8612.75|0
1628766150000|2021-08-12 11:02:30|8612.86|8612.86|8613.62|8613.62|8613.62|8613.62|8612.71|8612.71|0
1628766170000|2021-08-12 11:02:50|8612.76|8612.76|8612.76|8612.76|8612.76|8612.76|8612.76|8612.76|0
1628766180000|2021-08-12 11:03:00|8612.68|8612.68|8609.64|8609.64|8612.7|8612.7|8609.64|8609.64|0
1628766190000|2021-08-12 11:03:10|8609.1|8609.1|8609.1|8609.1|8609.1|8609.1|8609.1|8609.1|0
1628766200000|2021-08-12 11:03:20|8608.94|8608.94|8608.44|8608.44|8608.94|8608.94|8608.33|8608.33|0
1628766210000|2021-08-12 11:03:30|8608.25|8608.25|8607.9|8607.9|8608.25|8608.25|8607.9|8607.9|0
1628766230000|2021-08-12 11:03:50|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|0
1628766240000|2021-08-12 11:04:00|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8605.95|8605.95|0
1628766260000|2021-08-12 11:04:20|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|0
1628766270000|2021-08-12 11:04:30|8605.86|8605.86|8606.02|8606.02|8606.02|8606.02|8605.86|8605.86|0
1628766290000|2021-08-12 11:04:50|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|0
1628766300000|2021-08-12 11:05:00|8606.47|8606.47|8608.39|8608.39|8608.39|8608.39|8606.47|8606.47|0
1628766310000|2021-08-12 11:05:10|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|0
1628766320000|2021-08-12 11:05:20|8608.52|8608.52|8610.42|8610.42|8610.42|8610.42|8608.52|8608.52|0
1628766330000|2021-08-12 11:05:30|8610.61|8610.61|8610.76|8610.76|8610.76|8610.76|8610.61|8610.61|0
1628766340000|2021-08-12 11:05:40|8610.92|8610.92|8611.23|8611.23|8611.23|8611.23|8610.92|8610.92|0
1628766350000|2021-08-12 11:05:50|8611.39|8611.39|8611.94|8611.94|8611.94|8611.94|8611.39|8611.39|0
1628766360000|2021-08-12 11:06:00|8612.36|8612.36|8612.07|8612.07|8612.36|8612.36|8611.86|8611.86|0
1628766370000|2021-08-12 11:06:10|8612.15|8612.15|8612.31|8612.31|8612.31|8612.31|8612.15|8612.15|0
1628766380000|2021-08-12 11:06:20|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|0
1628766390000|2021-08-12 11:06:30|8612.16|8612.16|8611.93|8611.93|8612.16|8612.16|8611.93|8611.93|0
1628766410000|2021-08-12 11:06:50|8611.72|8611.72|8611.72|8611.72|8611.72|8611.72|8611.72|8611.72|0
1628766420000|2021-08-12 11:07:00|8611.86|8611.86|8611.89|8611.89|8612.2|8612.2|8611.86|8611.86|0
1628766440000|2021-08-12 11:07:20|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|0
1628766450000|2021-08-12 11:07:30|8613.99|8613.99|8614.29|8614.29|8614.29|8614.29|8613.99|8613.99|0
1628766460000|2021-08-12 11:07:40|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|0
1628766470000|2021-08-12 11:07:50|8614.67|8614.67|8614.89|8614.89|8614.89|8614.89|8614.67|8614.67|0
1628766480000|2021-08-12 11:08:00|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|0
1628766490000|2021-08-12 11:08:10|8615.06|8615.06|8615.05|8615.05|8615.21|8615.21|8615.05|8615.05|0
1628766510000|2021-08-12 11:08:30|8615.13|8615.13|8615.58|8615.58|8615.58|8615.58|8614.99|8614.99|0
1628766530000|2021-08-12 11:08:50|8615.88|8615.88|8616.04|8616.04|8616.04|8616.04|8615.88|8615.88|0
1628766540000|2021-08-12 11:09:00|8616.36|8616.36|8618.44|8618.44|8618.44|8618.44|8616.36|8616.36|0
1628766550000|2021-08-12 11:09:10|8618.25|8618.25|8619.57|8619.57|8620.26|8620.26|8618.25|8618.25|0
1628766560000|2021-08-12 11:09:20|8619.78|8619.78|8621.77|8621.77|8621.84|8621.84|8619.78|8619.78|0
1628766570000|2021-08-12 11:09:30|8621.61|8621.61|8622.47|8622.47|8622.47|8622.47|8621.61|8621.61|0
1628766580000|2021-08-12 11:09:40|8622.39|8622.39|8622.58|8622.58|8622.58|8622.58|8622.39|8622.39|0
1628766590000|2021-08-12 11:09:50|8623.44|8623.44|8623.89|8623.89|8623.89|8623.89|8623.44|8623.44|0
1628766600000|2021-08-12 11:10:00|8621.6|8621.6|8620.62|8620.62|8621.6|8621.6|8620.62|8620.62|0
1628766610000|2021-08-12 11:10:10|8620.32|8620.32|8620.35|8620.35|8620.42|8620.42|8620.32|8620.32|0
1628766620000|2021-08-12 11:10:20|8620.3|8620.3|8620.3|8620.3|8620.3|8620.3|8620.19|8620.19|0
1628766630000|2021-08-12 11:10:30|8620.35|8620.35|8620.16|8620.16|8620.35|8620.35|8620.16|8620.16|0
1628766640000|2021-08-12 11:10:40|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|0
1628766650000|2021-08-12 11:10:50|8619.92|8619.92|8619.61|8619.61|8619.92|8619.92|8619.55|8619.55|0
1628766660000|2021-08-12 11:11:00|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|0
1628766670000|2021-08-12 11:11:10|8620.02|8620.02|8619.25|8619.25|8620.02|8620.02|8619.25|8619.25|0
1628766680000|2021-08-12 11:11:20|8619.33|8619.33|8617.97|8617.97|8619.33|8619.33|8617.97|8617.97|0
1628766690000|2021-08-12 11:11:30|8617.83|8617.83|8616.85|8616.85|8617.83|8617.83|8616.85|8616.85|0
1628766700000|2021-08-12 11:11:40|8616.75|8616.75|8616.64|8616.64|8616.75|8616.75|8616.37|8616.37|0
1628766710000|2021-08-12 11:11:50|8616.51|8616.51|8616.51|8616.51|8616.51|8616.51|8616.51|8616.51|0
1628766720000|2021-08-12 11:12:00|8616.36|8616.36|8616.38|8616.38|8616.62|8616.62|8616.31|8616.31|0
1628766730000|2021-08-12 11:12:10|8616.19|8616.19|8616.62|8616.62|8616.62|8616.62|8616.19|8616.19|0
1628766740000|2021-08-12 11:12:20|8616.83|8616.83|8616.83|8616.83|8616.83|8616.83|8616.83|8616.83|0
1628766760000|2021-08-12 11:12:40|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|0
1628766770000|2021-08-12 11:12:50|8616.46|8616.46|8616.37|8616.37|8616.46|8616.46|8616.37|8616.37|0
1628766790000|2021-08-12 11:13:10|8616.22|8616.22|8616.3|8616.3|8616.3|8616.3|8615.99|8615.99|0
1628766800000|2021-08-12 11:13:20|8616.43|8616.43|8616.18|8616.18|8616.57|8616.57|8616.18|8616.18|0
1628766810000|2021-08-12 11:13:30|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|0
1628766830000|2021-08-12 11:13:50|8616.18|8616.18|8615.78|8615.78|8616.18|8616.18|8615.78|8615.78|0
1628766840000|2021-08-12 11:14:00|8615.71|8615.71|8617.63|8617.63|8617.63|8617.63|8615.71|8615.71|0
1628766850000|2021-08-12 11:14:10|8617.44|8617.44|8616.09|8616.09|8617.44|8617.44|8615.77|8615.77|0
1628766860000|2021-08-12 11:14:20|8616.18|8616.18|8616.02|8616.02|8616.18|8616.18|8616.02|8616.02|0
1628766870000|2021-08-12 11:14:30|8616.21|8616.21|8616.31|8616.31|8616.41|8616.41|8616.21|8616.21|0
1628766880000|2021-08-12 11:14:40|8616.37|8616.37|8616.57|8616.57|8616.67|8616.67|8616.37|8616.37|0
1628766890000|2021-08-12 11:14:50|8616.46|8616.46|8617.88|8617.88|8617.88|8617.88|8616.46|8616.46|0
1628766900000|2021-08-12 11:15:00|8617.95|8617.95|8618.73|8618.73|8618.73|8618.73|8617.95|8617.95|0
1628766910000|2021-08-12 11:15:10|8618.58|8618.58|8618.58|8618.58|8618.58|8618.58|8618.58|8618.58|0
1628766920000|2021-08-12 11:15:20|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|0
1628766930000|2021-08-12 11:15:30|8618.25|8618.25|8618.25|8618.25|8618.25|8618.25|8618.25|8618.25|0
1628766940000|2021-08-12 11:15:40|8617.65|8617.65|8617.72|8617.72|8617.72|8617.72|8617.65|8617.65|0
1628766950000|2021-08-12 11:15:50|8617.86|8617.86|8617.75|8617.75|8617.94|8617.94|8617.75|8617.75|0
1628766960000|2021-08-12 11:16:00|8616.89|8616.89|8617.5|8617.5|8617.5|8617.5|8616.89|8616.89|0
1628767000000|2021-08-12 11:16:40|8617.43|8617.43|8620.42|8620.42|8620.42|8620.42|8617.43|8617.43|0
1628767010000|2021-08-12 11:16:50|8620.34|8620.34|8620.42|8620.42|8620.42|8620.42|8620.34|8620.34|0
1628767020000|2021-08-12 11:17:00|8619.56|8619.56|8620.42|8620.42|8620.42|8620.42|8619.56|8619.56|0
1628767030000|2021-08-12 11:17:10|8620.19|8620.19|8620.27|8620.27|8620.27|8620.27|8620.19|8620.19|0
1628767040000|2021-08-12 11:17:20|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|0
1628767050000|2021-08-12 11:17:30|8620.17|8620.17|8620.26|8620.26|8620.26|8620.26|8620.17|8620.17|0
1628767060000|2021-08-12 11:17:40|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|0
1628767080000|2021-08-12 11:18:00|8620.53|8620.53|8622.06|8622.06|8622.06|8622.06|8620.53|8620.53|0
1628767090000|2021-08-12 11:18:10|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|0
1628767100000|2021-08-12 11:18:20|8621.66|8621.66|8621.64|8621.64|8621.66|8621.66|8621.57|8621.57|0
1628767110000|2021-08-12 11:18:30|8621.79|8621.79|8624.31|8624.31|8624.31|8624.31|8621.79|8621.79|0
1628767120000|2021-08-12 11:18:40|8624.92|8624.92|8625.28|8625.28|8625.36|8625.36|8624.92|8624.92|0
1628767130000|2021-08-12 11:18:50|8624.98|8624.98|8625.58|8625.58|8625.58|8625.58|8624.56|8624.56|0
1628767140000|2021-08-12 11:19:00|8625.39|8625.39|8625.93|8625.93|8625.93|8625.93|8625.39|8625.39|0
1628767150000|2021-08-12 11:19:10|8626.79|8626.79|8627.65|8627.65|8627.65|8627.65|8626.79|8626.79|0
1628767160000|2021-08-12 11:19:20|8627.46|8627.46|8625.62|8625.62|8627.58|8627.58|8625.62|8625.62|0
1628767170000|2021-08-12 11:19:30|8625.69|8625.69|8625.75|8625.75|8625.75|8625.75|8625.69|8625.69|0
1628767180000|2021-08-12 11:19:40|8625.48|8625.48|8625.51|8625.51|8625.56|8625.56|8625.48|8625.48|0
1628767200000|2021-08-12 11:20:00|8626.26|8626.26|8626.5|8626.5|8626.5|8626.5|8626.26|8626.26|0
1628767210000|2021-08-12 11:20:10|8626.57|8626.57|8626.73|8626.73|8626.73|8626.73|8626.57|8626.57|0
1628767220000|2021-08-12 11:20:20|8627.33|8627.33|8627.57|8627.57|8627.57|8627.57|8627.33|8627.33|0
1628767230000|2021-08-12 11:20:30|8628.43|8628.43|8628.79|8628.79|8628.79|8628.79|8628.43|8628.43|0
1628767240000|2021-08-12 11:20:40|8628.88|8628.88|8628.41|8628.41|8628.88|8628.88|8628.41|8628.41|0
1628767250000|2021-08-12 11:20:50|8628.49|8628.49|8630.22|8630.22|8630.22|8630.22|8628.49|8628.49|0
1628767260000|2021-08-12 11:21:00|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|0
1628767270000|2021-08-12 11:21:10|8629.25|8629.25|8629.25|8629.25|8629.25|8629.25|8629.25|8629.25|0
1628767280000|2021-08-12 11:21:20|8629.73|8629.73|8629.82|8629.82|8629.82|8629.82|8629.73|8629.73|0
1628767290000|2021-08-12 11:21:30|8630.01|8630.01|8630.13|8630.13|8630.2|8630.2|8630.01|8630.01|0
1628767300000|2021-08-12 11:21:40|8630.75|8630.75|8631.17|8631.17|8631.17|8631.17|8630.75|8630.75|0
1628767320000|2021-08-12 11:22:00|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|0
1628767330000|2021-08-12 11:22:10|8631.1|8631.1|8631.04|8631.04|8631.1|8631.1|8630.96|8630.96|0
1628767340000|2021-08-12 11:22:20|8631.12|8631.12|8632.49|8632.49|8632.49|8632.49|8631.12|8631.12|0
1628767360000|2021-08-12 11:22:40|8632.76|8632.76|8633.22|8633.22|8633.22|8633.22|8632.76|8632.76|0
1628767380000|2021-08-12 11:23:00|8633.19|8633.19|8632.77|8632.77|8633.19|8633.19|8632.77|8632.77|0
1628767390000|2021-08-12 11:23:10|8632.85|8632.85|8633.24|8633.24|8633.24|8633.24|8632.85|8632.85|0
1628767400000|2021-08-12 11:23:20|8633.21|8633.21|8633.18|8633.18|8633.21|8633.21|8633.18|8633.18|0
1628767410000|2021-08-12 11:23:30|8633.29|8633.29|8633.89|8633.89|8633.89|8633.89|8633.29|8633.29|0
1628767420000|2021-08-12 11:23:40|8634.05|8634.05|8634.15|8634.15|8634.2|8634.2|8634.05|8634.05|0
1628767430000|2021-08-12 11:23:50|8634.48|8634.48|8634.67|8634.67|8634.67|8634.67|8634.48|8634.48|0
1628767450000|2021-08-12 11:24:10|8634.37|8634.37|8634.37|8634.37|8634.37|8634.37|8634.37|8634.37|0
1628767480000|2021-08-12 11:24:40|8634.46|8634.46|8634.46|8634.46|8634.46|8634.46|8634.46|8634.46|0
1628767490000|2021-08-12 11:24:50|8634.52|8634.52|8634.46|8634.46|8634.52|8634.52|8634.46|8634.46|0
1628767500000|2021-08-12 11:25:00|8634.62|8634.62|8634.48|8634.48|8634.62|8634.62|8634.48|8634.48|0
1628767510000|2021-08-12 11:25:10|8634.72|8634.72|8635.03|8635.03|8635.33|8635.33|8634.72|8634.72|0
1628767530000|2021-08-12 11:25:30|8635.17|8635.17|8635.33|8635.33|8635.33|8635.33|8635.17|8635.17|0
1628767540000|2021-08-12 11:25:40|8635.25|8635.25|8635.4|8635.4|8635.4|8635.4|8635.25|8635.25|0
1628767550000|2021-08-12 11:25:50|8635.44|8635.44|8635.77|8635.77|8635.77|8635.77|8635.44|8635.44|0
1628767560000|2021-08-12 11:26:00|8636.07|8636.07|8635.77|8635.77|8636.07|8636.07|8635.77|8635.77|0
1628767570000|2021-08-12 11:26:10|8635.72|8635.72|8635.29|8635.29|8635.72|8635.72|8635.29|8635.29|0
1628767600000|2021-08-12 11:26:40|8635.06|8635.06|8635.29|8635.29|8635.29|8635.29|8635.06|8635.06|0
1628767610000|2021-08-12 11:26:50|8635.21|8635.21|8635.15|8635.15|8635.21|8635.21|8635.15|8635.15|0
1628767620000|2021-08-12 11:27:00|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|0
1628767640000|2021-08-12 11:27:20|8635.09|8635.09|8634.93|8634.93|8635.09|8635.09|8634.93|8634.93|0
1628767650000|2021-08-12 11:27:30|8635.31|8635.31|8635.31|8635.31|8635.31|8635.31|8635.31|8635.31|0
1628767660000|2021-08-12 11:27:40|8635.38|8635.38|8635.28|8635.28|8635.57|8635.57|8635.28|8635.28|0
1628767680000|2021-08-12 11:28:00|8635.25|8635.25|8635.25|8635.25|8635.25|8635.25|8635.25|8635.25|0
1628767690000|2021-08-12 11:28:10|8635.04|8635.04|8634.97|8634.97|8635.04|8635.04|8634.97|8634.97|0
1628767700000|2021-08-12 11:28:20|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|0
1628767710000|2021-08-12 11:28:30|8634.82|8634.82|8634.74|8634.74|8634.82|8634.82|8634.74|8634.74|0
1628767730000|2021-08-12 11:28:50|8634.14|8634.14|8633.32|8633.32|8634.14|8634.14|8633.32|8633.32|0
1628767740000|2021-08-12 11:29:00|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|0
1628767760000|2021-08-12 11:29:20|8633.83|8633.83|8634.25|8634.25|8634.25|8634.25|8633.64|8633.64|0
1628767770000|2021-08-12 11:29:30|8635.11|8635.11|8634.93|8634.93|8635.11|8635.11|8634.93|8634.93|0
1628767790000|2021-08-12 11:29:50|8634.62|8634.62|8634.45|8634.45|8634.62|8634.62|8634.37|8634.37|0
1628767800000|2021-08-12 11:30:00|8634.53|8634.53|8634.34|8634.34|8634.53|8634.53|8634.34|8634.34|0
1628767810000|2021-08-12 11:30:10|8633.96|8633.96|8633.96|8633.96|8633.96|8633.96|8633.96|8633.96|0
1628767830000|2021-08-12 11:30:30|8634.12|8634.12|8634.19|8634.19|8634.19|8634.19|8634.12|8634.12|0
1628767850000|2021-08-12 11:30:50|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|0
1628767860000|2021-08-12 11:31:00|8634.03|8634.03|8633.98|8633.98|8634.03|8634.03|8633.98|8633.98|0
1628767870000|2021-08-12 11:31:10|8633.35|8633.35|8634.21|8634.21|8634.21|8634.21|8633.35|8633.35|0
1628767880000|2021-08-12 11:31:20|8634.42|8634.42|8635.28|8635.28|8635.28|8635.28|8634.42|8634.42|0
1628767890000|2021-08-12 11:31:30|8634.97|8634.97|8635.85|8635.85|8635.85|8635.85|8634.95|8634.95|0
1628767920000|2021-08-12 11:32:00|8634.99|8634.99|8635.9|8635.9|8635.9|8635.9|8634.99|8634.99|0
1628767940000|2021-08-12 11:32:20|8636.2|8636.2|8636.51|8636.51|8636.51|8636.51|8636.2|8636.2|0
1628767950000|2021-08-12 11:32:30|8636.39|8636.39|8636.39|8636.39|8636.39|8636.39|8636.39|8636.39|0
1628767960000|2021-08-12 11:32:40|8636.24|8636.24|8636.39|8636.39|8636.39|8636.39|8636.24|8636.24|0
1628767970000|2021-08-12 11:32:50|8636.52|8636.52|8636.92|8636.92|8637.17|8637.17|8636.31|8636.31|0
1628767990000|2021-08-12 11:33:10|8637|8637|8637|8637|8637|8637|8637|8637|0
1628768000000|2021-08-12 11:33:20|8637.1|8637.1|8638.01|8638.01|8638.01|8638.01|8637.1|8637.1|0
1628768010000|2021-08-12 11:33:30|8638.03|8638.03|8637.06|8637.06|8638.03|8638.03|8637.06|8637.06|0
1628768020000|2021-08-12 11:33:40|8637.66|8637.66|8637.04|8637.04|8637.66|8637.66|8637.04|8637.04|0
1628768030000|2021-08-12 11:33:50|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.06|8637.06|0
1628768040000|2021-08-12 11:34:00|8637.21|8637.21|8637.55|8637.55|8637.55|8637.55|8637.21|8637.21|0
1628768050000|2021-08-12 11:34:10|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|0
1628768060000|2021-08-12 11:34:20|8637.91|8637.91|8637.91|8637.91|8637.91|8637.91|8637.91|8637.91|0
1628768070000|2021-08-12 11:34:30|8637.85|8637.85|8635.42|8635.42|8637.85|8637.85|8635.42|8635.42|0
1628768080000|2021-08-12 11:34:40|8634.82|8634.82|8634.31|8634.31|8634.82|8634.82|8634.31|8634.31|0
1628768090000|2021-08-12 11:34:50|8636.03|8636.03|8636.34|8636.34|8636.5|8636.5|8636.03|8636.03|0
1628768110000|2021-08-12 11:35:10|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|0
1628768120000|2021-08-12 11:35:20|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|0
1628768130000|2021-08-12 11:35:30|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|0
1628768140000|2021-08-12 11:35:40|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|0
1628768190000|2021-08-12 11:36:30|8636.94|8636.94|8636.97|8636.97|8637.12|8637.12|8636.94|8636.94|0
1628768200000|2021-08-12 11:36:40|8637.04|8637.04|8636.95|8636.95|8637.04|8637.04|8636.95|8636.95|0
1628768210000|2021-08-12 11:36:50|8636.78|8636.78|8638.17|8638.17|8638.17|8638.17|8636.7|8636.7|0
1628768220000|2021-08-12 11:37:00|8638.5|8638.5|8638.69|8638.69|8638.69|8638.69|8638.5|8638.5|0
1628768230000|2021-08-12 11:37:10|8638.8|8638.8|8638.55|8638.55|8638.8|8638.8|8638.49|8638.49|0
1628768240000|2021-08-12 11:37:20|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|0
1628768260000|2021-08-12 11:37:40|8638.46|8638.46|8638.02|8638.02|8638.46|8638.46|8637.94|8637.94|0
1628768280000|2021-08-12 11:38:00|8638.16|8638.16|8638.25|8638.25|8638.25|8638.25|8638.16|8638.16|0
1628768290000|2021-08-12 11:38:10|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|0
1628768300000|2021-08-12 11:38:20|8638.37|8638.37|8638.29|8638.29|8638.59|8638.59|8638.29|8638.29|0
1628768310000|2021-08-12 11:38:30|8638.39|8638.39|8638.33|8638.33|8638.91|8638.91|8638.33|8638.33|0
1628768330000|2021-08-12 11:38:50|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|0
1628768340000|2021-08-12 11:39:00|8638.01|8638.01|8637.82|8637.82|8638.01|8638.01|8637.82|8637.82|0
1628768350000|2021-08-12 11:39:10|8637.71|8637.71|8637.02|8637.02|8637.71|8637.71|8636.81|8636.81|0
1628768360000|2021-08-12 11:39:20|8637.23|8637.23|8638.82|8638.82|8639.01|8639.01|8637.23|8637.23|0
1628768370000|2021-08-12 11:39:30|8639.01|8639.01|8639.15|8639.15|8639.15|8639.15|8639.01|8639.01|0
1628768380000|2021-08-12 11:39:40|8639.34|8639.34|8638.6|8638.6|8639.34|8639.34|8638.6|8638.6|0
1628768390000|2021-08-12 11:39:50|8639.46|8639.46|8640.32|8640.32|8640.32|8640.32|8639.46|8639.46|0
1628768400000|2021-08-12 11:40:00|8640.11|8640.11|8640.11|8640.11|8640.11|8640.11|8640.11|8640.11|0
1628768420000|2021-08-12 11:40:20|8640.05|8640.05|8638|8638|8640.05|8640.05|8638|8638|0
1628768430000|2021-08-12 11:40:30|8637.78|8637.78|8636.16|8636.16|8637.78|8637.78|8636.16|8636.16|0
1628768450000|2021-08-12 11:40:50|8637.02|8637.02|8636.16|8636.16|8637.02|8637.02|8636.16|8636.16|0
1628768460000|2021-08-12 11:41:00|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|0
1628768470000|2021-08-12 11:41:10|8635.07|8635.07|8634.13|8634.13|8635.07|8635.07|8633.92|8633.92|0
1628768480000|2021-08-12 11:41:20|8633.75|8633.75|8633.56|8633.56|8633.75|8633.75|8633.56|8633.56|0
1628768490000|2021-08-12 11:41:30|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|0
1628768500000|2021-08-12 11:41:40|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|0
1628768520000|2021-08-12 11:42:00|8633.39|8633.39|8633.39|8633.39|8633.39|8633.39|8633.39|8633.39|0
1628768530000|2021-08-12 11:42:10|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|0
1628768540000|2021-08-12 11:42:20|8633.62|8633.62|8634.25|8634.25|8634.25|8634.25|8633.62|8633.62|0
1628768550000|2021-08-12 11:42:30|8634.48|8634.48|8634.29|8634.29|8634.48|8634.48|8634.29|8634.29|0
1628768560000|2021-08-12 11:42:40|8634.43|8634.43|8634.64|8634.64|8634.64|8634.64|8634.33|8634.33|0
1628768570000|2021-08-12 11:42:50|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|0
1628768580000|2021-08-12 11:43:00|8634.71|8634.71|8634.5|8634.5|8634.71|8634.71|8634.5|8634.5|0
1628768600000|2021-08-12 11:43:20|8634.65|8634.65|8635.15|8635.15|8635.15|8635.15|8634.65|8634.65|0
1628768610000|2021-08-12 11:43:30|8635.13|8635.13|8634.94|8634.94|8635.13|8635.13|8634.94|8634.94|0
1628768620000|2021-08-12 11:43:40|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|0
1628768630000|2021-08-12 11:43:50|8635.17|8635.17|8635.39|8635.39|8635.39|8635.39|8635.17|8635.17|0
1628768640000|2021-08-12 11:44:00|8635.19|8635.19|8634.62|8634.62|8635.48|8635.48|8634.62|8634.62|0
1628768650000|2021-08-12 11:44:10|8634.46|8634.46|8634.53|8634.53|8634.7|8634.7|8634.46|8634.46|0
1628768660000|2021-08-12 11:44:20|8634.84|8634.84|8634.89|8634.89|8634.89|8634.89|8634.59|8634.59|0
1628768670000|2021-08-12 11:44:30|8634.86|8634.86|8635.16|8635.16|8635.16|8635.16|8634.86|8634.86|0
1628768680000|2021-08-12 11:44:40|8635.1|8635.1|8636.1|8636.1|8636.1|8636.1|8635.1|8635.1|0
1628768690000|2021-08-12 11:44:50|8636.02|8636.02|8636.64|8636.64|8636.64|8636.64|8636.02|8636.02|0
1628768700000|2021-08-12 11:45:00|8636.49|8636.49|8636.53|8636.53|8636.72|8636.72|8636.49|8636.49|0
1628768710000|2021-08-12 11:45:10|8636.38|8636.38|8635.46|8635.46|8636.38|8636.38|8635.46|8635.46|0
1628768740000|2021-08-12 11:45:40|8635.54|8635.54|8635.46|8635.46|8635.77|8635.77|8635.46|8635.46|0
1628768750000|2021-08-12 11:45:50|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|0
1628768760000|2021-08-12 11:46:00|8634.55|8634.55|8633.98|8633.98|8634.55|8634.55|8633.98|8633.98|0
1628768770000|2021-08-12 11:46:10|8633.51|8633.51|8633.35|8633.35|8633.51|8633.51|8633.29|8633.29|0
1628768780000|2021-08-12 11:46:20|8633.57|8633.57|8632.55|8632.55|8633.57|8633.57|8632.55|8632.55|0
1628768800000|2021-08-12 11:46:40|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|0
1628768840000|2021-08-12 11:47:20|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|0
1628768850000|2021-08-12 11:47:30|8633.49|8633.49|8633.49|8633.49|8633.49|8633.49|8633.49|8633.49|0
1628768860000|2021-08-12 11:47:40|8633.37|8633.37|8633.26|8633.26|8633.37|8633.37|8633.26|8633.26|0
1628768880000|2021-08-12 11:48:00|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|0
1628768890000|2021-08-12 11:48:10|8634.04|8634.04|8634.15|8634.15|8634.15|8634.15|8634.04|8634.04|0
1628768900000|2021-08-12 11:48:20|8633.25|8633.25|8632.64|8632.64|8633.25|8633.25|8632.64|8632.64|0
1628768910000|2021-08-12 11:48:30|8629.71|8629.71|8629.9|8629.9|8630.21|8630.21|8629|8629|0
1628768920000|2021-08-12 11:48:40|8629.21|8629.21|8629.25|8629.25|8629.44|8629.44|8629.21|8629.21|0
1628768940000|2021-08-12 11:49:00|8628.95|8628.95|8627.23|8627.23|8628.95|8628.95|8627.23|8627.23|0
1628768950000|2021-08-12 11:49:10|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|0
1628768960000|2021-08-12 11:49:20|8626.84|8626.84|8627.53|8627.53|8627.84|8627.84|8626.65|8626.65|0
1628768970000|2021-08-12 11:49:30|8627.34|8627.34|8627.5|8627.5|8627.57|8627.57|8627.19|8627.19|0
1628768980000|2021-08-12 11:49:40|8627.42|8627.42|8627.5|8627.5|8627.5|8627.5|8627.27|8627.27|0
1628768990000|2021-08-12 11:49:50|8628.96|8628.96|8628.91|8628.91|8628.96|8628.96|8628.91|8628.91|0
1628769010000|2021-08-12 11:50:10|8629.05|8629.05|8629.07|8629.07|8629.07|8629.07|8629.05|8629.05|0
1628769020000|2021-08-12 11:50:20|8629.45|8629.45|8630.5|8630.5|8630.5|8630.5|8629.45|8629.45|0
1628769030000|2021-08-12 11:50:30|8630.31|8630.31|8630.31|8630.31|8630.31|8630.31|8630.31|8630.31|0
1628769040000|2021-08-12 11:50:40|8630.29|8630.29|8628.96|8628.96|8630.29|8630.29|8628.7|8628.7|0
1628769050000|2021-08-12 11:50:50|8629.26|8629.26|8628.63|8628.63|8629.26|8629.26|8628.4|8628.4|0
1628769060000|2021-08-12 11:51:00|8629.09|8629.09|8628.94|8628.94|8629.09|8629.09|8628.94|8628.94|0
1628769070000|2021-08-12 11:51:10|8629.01|8629.01|8629.06|8629.06|8629.06|8629.06|8628.94|8628.94|0
1628769080000|2021-08-12 11:51:20|8628.6|8628.6|8628.54|8628.54|8628.6|8628.6|8628.54|8628.54|0
1628769100000|2021-08-12 11:51:40|8628.31|8628.31|8627.59|8627.59|8628.45|8628.45|8627.59|8627.59|0
1628769110000|2021-08-12 11:51:50|8627.5|8627.5|8627.89|8627.89|8628.12|8628.12|8627.5|8627.5|0
1628769120000|2021-08-12 11:52:00|8627.74|8627.74|8627.65|8627.65|8627.89|8627.89|8627.65|8627.65|0
1628769130000|2021-08-12 11:52:10|8627.62|8627.62|8627.65|8627.65|8627.68|8627.68|8627.62|8627.62|0
1628769140000|2021-08-12 11:52:20|8627.8|8627.8|8632.83|8632.83|8632.83|8632.83|8627.8|8627.8|0
1628769150000|2021-08-12 11:52:30|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|0
1628769160000|2021-08-12 11:52:40|8632.34|8632.34|8634.25|8634.25|8634.25|8634.25|8632.34|8632.34|0
1628769180000|2021-08-12 11:53:00|8634.14|8634.14|8633.76|8633.76|8634.14|8634.14|8633.67|8633.67|0
1628769190000|2021-08-12 11:53:10|8632.9|8632.9|8632.9|8632.9|8632.9|8632.9|8632.9|8632.9|0
1628769200000|2021-08-12 11:53:20|8632.71|8632.71|8631.85|8631.85|8632.71|8632.71|8631.85|8631.85|0
1628769210000|2021-08-12 11:53:30|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|0
1628769220000|2021-08-12 11:53:40|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|0
1628769230000|2021-08-12 11:53:50|8630.83|8630.83|8630.9|8630.9|8630.9|8630.9|8630.83|8630.83|0
1628769240000|2021-08-12 11:54:00|8631.21|8631.21|8631|8631|8631.28|8631.28|8631|8631|0
1628769250000|2021-08-12 11:54:10|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.73|8630.73|0
1628769270000|2021-08-12 11:54:30|8631.7|8631.7|8631.82|8631.82|8631.82|8631.82|8631.7|8631.7|0
1628769280000|2021-08-12 11:54:40|8632.03|8632.03|8633.02|8633.02|8633.02|8633.02|8632|8632|0
1628769290000|2021-08-12 11:54:50|8632.86|8632.86|8632.86|8632.86|8632.86|8632.86|8632.86|8632.86|0
1628769300000|2021-08-12 11:55:00|8632.94|8632.94|8633|8633|8633.38|8633.38|8632.94|8632.94|0
1628769310000|2021-08-12 11:55:10|8633.1|8633.1|8634.24|8634.24|8634.24|8634.24|8633.1|8633.1|0
1628769320000|2021-08-12 11:55:20|8634.45|8634.45|8633.55|8633.55|8634.45|8634.45|8633.55|8633.55|0
1628769330000|2021-08-12 11:55:30|8633.6|8633.6|8633.25|8633.25|8633.6|8633.6|8633.25|8633.25|0
1628769340000|2021-08-12 11:55:40|8632.64|8632.64|8631.73|8631.73|8632.64|8632.64|8631.73|8631.73|0
1628769350000|2021-08-12 11:55:50|8631.53|8631.53|8631.32|8631.32|8631.53|8631.53|8631.32|8631.32|0
1628769360000|2021-08-12 11:56:00|8630.98|8630.98|8629.26|8629.26|8630.98|8630.98|8629.26|8629.26|0
1628769380000|2021-08-12 11:56:20|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|0
1628769390000|2021-08-12 11:56:30|8628.95|8628.95|8628.87|8628.87|8628.95|8628.95|8628.76|8628.76|0
1628769400000|2021-08-12 11:56:40|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|0
1628769410000|2021-08-12 11:56:50|8628.57|8628.57|8628.63|8628.63|8628.63|8628.63|8628.57|8628.57|0
1628769420000|2021-08-12 11:57:00|8628.32|8628.32|8628.29|8628.29|8628.32|8628.32|8628.13|8628.13|0
1628769430000|2021-08-12 11:57:10|8628.18|8628.18|8628.18|8628.18|8628.18|8628.18|8627.76|8627.76|0
1628769440000|2021-08-12 11:57:20|8627.42|8627.42|8628.03|8628.03|8628.03|8628.03|8627.42|8627.42|0
1628769450000|2021-08-12 11:57:30|8628.24|8628.24|8628.05|8628.05|8628.24|8628.24|8628.05|8628.05|0
1628769460000|2021-08-12 11:57:40|8627.86|8627.86|8628.37|8628.37|8628.37|8628.37|8627.86|8627.86|0
1628769470000|2021-08-12 11:57:50|8628.18|8628.18|8626.46|8626.46|8628.18|8628.18|8625.6|8625.6|0
1628769490000|2021-08-12 11:58:10|8626.65|8626.65|8626.84|8626.84|8626.84|8626.84|8626.65|8626.65|0
1628769500000|2021-08-12 11:58:20|8626.65|8626.65|8625.68|8625.68|8626.65|8626.65|8625.68|8625.68|0
1628769510000|2021-08-12 11:58:30|8625.49|8625.49|8625.55|8625.55|8625.72|8625.72|8625.49|8625.49|0
1628769530000|2021-08-12 11:58:50|8625.71|8625.71|8625.03|8625.03|8625.71|8625.71|8625.03|8625.03|0
1628769540000|2021-08-12 11:59:00|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|0
1628769550000|2021-08-12 11:59:10|8625.18|8625.18|8625.18|8625.18|8625.18|8625.18|8625.18|8625.18|0
1628769560000|2021-08-12 11:59:20|8624.97|8624.97|8624.51|8624.51|8624.97|8624.97|8624.51|8624.51|0
1628769570000|2021-08-12 11:59:30|8623.65|8623.65|8623.65|8623.65|8623.65|8623.65|8623.65|8623.65|0
1628769590000|2021-08-12 11:59:50|8624.51|8624.51|8624.81|8624.81|8624.81|8624.81|8624.51|8624.51|0
1628769600000|2021-08-12 12:00:00|8625.11|8625.11|8625.11|8625.11|8625.11|8625.11|8625.11|8625.11|0
1628769610000|2021-08-12 12:00:10|8625.2|8625.2|8624.91|8624.91|8625.2|8625.2|8624.91|8624.91|0
1628769620000|2021-08-12 12:00:20|8625.02|8625.02|8624.68|8624.68|8625.02|8625.02|8624.57|8624.57|0
1628769630000|2021-08-12 12:00:30|8624.51|8624.51|8624.32|8624.32|8624.51|8624.51|8624.32|8624.32|0
1628769640000|2021-08-12 12:00:40|8624|8624|8623.85|8623.85|8624|8624|8623.85|8623.85|0
1628769650000|2021-08-12 12:00:50|8623.93|8623.93|8622.06|8622.06|8623.93|8623.93|8622.06|8622.06|0
1628769670000|2021-08-12 12:01:10|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|0
1628769680000|2021-08-12 12:01:20|8622.06|8622.06|8622.17|8622.17|8622.25|8622.25|8622.06|8622.06|0
1628769690000|2021-08-12 12:01:30|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|0
1628769700000|2021-08-12 12:01:40|8622.17|8622.17|8622.17|8622.17|8622.17|8622.17|8622.17|8622.17|0
1628769710000|2021-08-12 12:01:50|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|0
1628769720000|2021-08-12 12:02:00|8622.3|8622.3|8621.94|8621.94|8622.3|8622.3|8621.85|8621.85|0
1628769730000|2021-08-12 12:02:10|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|0
1628769740000|2021-08-12 12:02:20|8623.66|8623.66|8623.66|8623.66|8623.66|8623.66|8623.66|8623.66|0
1628769750000|2021-08-12 12:02:30|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|0
1628769760000|2021-08-12 12:02:40|8623.68|8623.68|8623.77|8623.77|8623.77|8623.77|8623.68|8623.68|0
1628769770000|2021-08-12 12:02:50|8623.86|8623.86|8622.31|8622.31|8623.86|8623.86|8622.31|8622.31|0
1628769800000|2021-08-12 12:03:20|8622.4|8622.4|8622.33|8622.33|8622.4|8622.4|8622.33|8622.33|0
1628769810000|2021-08-12 12:03:30|8622.26|8622.26|8622.06|8622.06|8622.26|8622.26|8621.96|8621.96|0
1628769830000|2021-08-12 12:03:50|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|0
1628769840000|2021-08-12 12:04:00|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1628769850000|2021-08-12 12:04:10|8621.6|8621.6|8621.6|8621.6|8621.6|8621.6|8621.6|8621.6|0
1628769870000|2021-08-12 12:04:30|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|0
1628769890000|2021-08-12 12:04:50|8621.78|8621.78|8621.78|8621.78|8622.09|8622.09|8621.78|8621.78|0
1628769900000|2021-08-12 12:05:00|8621.7|8621.7|8622.09|8622.09|8622.09|8622.09|8621.23|8621.23|0
1628769910000|2021-08-12 12:05:10|8622.31|8622.31|8622.93|8622.93|8623.18|8623.18|8622.31|8622.31|0
1628769920000|2021-08-12 12:05:20|8622.78|8622.78|8621.63|8621.63|8622.78|8622.78|8621.47|8621.47|0
1628769930000|2021-08-12 12:05:30|8622.01|8622.01|8622|8622|8622.2|8622.2|8622|8622|0
1628769940000|2021-08-12 12:05:40|8621.98|8621.98|8622.03|8622.03|8622.06|8622.06|8621.97|8621.97|0
1628769950000|2021-08-12 12:05:50|8622.11|8622.11|8622.72|8622.72|8622.72|8622.72|8622.11|8622.11|0
1628769960000|2021-08-12 12:06:00|8622.41|8622.41|8622.55|8622.55|8622.61|8622.61|8622.41|8622.41|0
1628769990000|2021-08-12 12:06:30|8622.7|8622.7|8622.49|8622.49|8622.7|8622.7|8622.4|8622.4|0
1628770000000|2021-08-12 12:06:40|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|0
1628770010000|2021-08-12 12:06:50|8622.49|8622.49|8622.59|8622.59|8623.35|8623.35|8622.49|8622.49|0
1628770030000|2021-08-12 12:07:10|8622|8622|8621.52|8621.52|8622|8622|8621.52|8621.52|0
1628770040000|2021-08-12 12:07:20|8621.37|8621.37|8621.53|8621.53|8621.58|8621.58|8621.37|8621.37|0
1628770050000|2021-08-12 12:07:30|8621.68|8621.68|8622.04|8622.04|8622.04|8622.04|8621.68|8621.68|0
1628770060000|2021-08-12 12:07:40|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|0
1628770070000|2021-08-12 12:07:50|8621.58|8621.58|8621.45|8621.45|8621.58|8621.58|8621.3|8621.3|0
1628770080000|2021-08-12 12:08:00|8621.6|8621.6|8621.06|8621.06|8621.6|8621.6|8621.06|8621.06|0
1628770100000|2021-08-12 12:08:20|8620.9|8620.9|8620.6|8620.6|8620.9|8620.9|8620.6|8620.6|0
1628770110000|2021-08-12 12:08:30|8621.46|8621.46|8621.39|8621.39|8621.46|8621.46|8621.39|8621.39|0
1628770130000|2021-08-12 12:08:50|8621.96|8621.96|8621.96|8621.96|8621.96|8621.96|8621.96|8621.96|0
1628770140000|2021-08-12 12:09:00|8621.88|8621.88|8621.62|8621.62|8621.88|8621.88|8621.62|8621.62|0
1628770180000|2021-08-12 12:09:40|8621.53|8621.53|8621.53|8621.53|8621.53|8621.53|8621.53|8621.53|0
1628770190000|2021-08-12 12:09:50|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|0
1628770200000|2021-08-12 12:10:00|8621.6|8621.6|8622.04|8622.04|8622.94|8622.94|8621.6|8621.6|0
1628770210000|2021-08-12 12:10:10|8622.12|8622.12|8622.01|8622.01|8622.28|8622.28|8622.01|8622.01|0
1628770230000|2021-08-12 12:10:30|8622.17|8622.17|8622.25|8622.25|8622.25|8622.25|8622.17|8622.17|0
1628770240000|2021-08-12 12:10:40|8623.11|8623.11|8623.59|8623.59|8623.59|8623.59|8622.92|8622.92|0
1628770250000|2021-08-12 12:10:50|8623.28|8623.28|8623|8623|8623.28|8623.28|8622.87|8622.87|0
1628770260000|2021-08-12 12:11:00|8622.84|8622.84|8622.6|8622.6|8622.84|8622.84|8622.6|8622.6|0
1628770280000|2021-08-12 12:11:20|8622.43|8622.43|8621.68|8621.68|8622.52|8622.52|8621.68|8621.68|0
1628770290000|2021-08-12 12:11:30|8621.57|8621.57|8621.29|8621.29|8621.57|8621.57|8621.29|8621.29|0
1628770300000|2021-08-12 12:11:40|8621.37|8621.37|8621.37|8621.37|8621.37|8621.37|8621.37|8621.37|0
1628770310000|2021-08-12 12:11:50|8621.29|8621.29|8619|8619|8621.42|8621.42|8618.79|8618.79|0
1628770320000|2021-08-12 12:12:00|8619.21|8619.21|8618.65|8618.65|8619.21|8619.21|8618.65|8618.65|0
1628770340000|2021-08-12 12:12:20|8618.87|8618.87|8618.1|8618.1|8618.87|8618.87|8618.1|8618.1|0
1628770350000|2021-08-12 12:12:30|8618.08|8618.08|8618.03|8618.03|8618.08|8618.08|8618.03|8618.03|0
1628770360000|2021-08-12 12:12:40|8617.97|8617.97|8618.65|8618.65|8618.65|8618.65|8617.97|8617.97|0
1628770370000|2021-08-12 12:12:50|8617.97|8617.97|8620.11|8620.11|8620.11|8620.11|8617.97|8617.97|0
1628770380000|2021-08-12 12:13:00|8620.18|8620.18|8621.54|8621.54|8621.54|8621.54|8619.82|8619.82|0
1628770390000|2021-08-12 12:13:10|8621.52|8621.52|8621.52|8621.52|8621.52|8621.52|8621.52|8621.52|0
1628770410000|2021-08-12 12:13:30|8621.43|8621.43|8620.57|8620.57|8621.43|8621.43|8620.57|8620.57|0
1628770420000|2021-08-12 12:13:40|8620.73|8620.73|8620.73|8620.73|8620.73|8620.73|8620.73|8620.73|0
1628770430000|2021-08-12 12:13:50|8620.65|8620.65|8619.79|8619.79|8620.65|8620.65|8619.79|8619.79|0
1628770440000|2021-08-12 12:14:00|8620.65|8620.65|8620.51|8620.51|8620.65|8620.65|8620.51|8620.51|0
1628770450000|2021-08-12 12:14:10|8620.32|8620.32|8620.07|8620.07|8620.32|8620.32|8619.31|8619.31|0
1628770460000|2021-08-12 12:14:20|8619.98|8619.98|8620.07|8620.07|8620.15|8620.15|8619.98|8619.98|0
1628770470000|2021-08-12 12:14:30|8620.15|8620.15|8619.62|8619.62|8620.15|8620.15|8619.57|8619.57|0
1628770480000|2021-08-12 12:14:40|8620.48|8620.48|8619.08|8619.08|8620.48|8620.48|8619.08|8619.08|0
1628770490000|2021-08-12 12:14:50|8619|8619|8620.23|8620.23|8620.23|8620.23|8618.36|8618.36|0
1628770500000|2021-08-12 12:15:00|8620.32|8620.32|8619.46|8619.46|8620.32|8620.32|8619.46|8619.46|0
1628770510000|2021-08-12 12:15:10|8619.63|8619.63|8619.06|8619.06|8619.63|8619.63|8619|8619|0
1628770520000|2021-08-12 12:15:20|8618.73|8618.73|8618.67|8618.67|8618.73|8618.73|8618.67|8618.67|0
1628770530000|2021-08-12 12:15:30|8618.97|8618.97|8618.93|8618.93|8618.97|8618.97|8618.65|8618.65|0
1628770550000|2021-08-12 12:15:50|8618.87|8618.87|8619.73|8619.73|8619.73|8619.73|8618.87|8618.87|0
1628770560000|2021-08-12 12:16:00|8619.65|8619.65|8618.3|8618.3|8619.65|8619.65|8618.3|8618.3|0
1628770570000|2021-08-12 12:16:10|8618.38|8618.38|8619.24|8619.24|8619.24|8619.24|8618.38|8618.38|0
1628770580000|2021-08-12 12:16:20|8619.16|8619.16|8618.29|8618.29|8619.16|8619.16|8618.29|8618.29|0
1628770590000|2021-08-12 12:16:30|8618.23|8618.23|8618.95|8618.95|8619.14|8619.14|8617.82|8617.82|0
1628770600000|2021-08-12 12:16:40|8619.33|8619.33|8620.42|8620.42|8620.52|8620.52|8619.31|8619.31|0
1628770610000|2021-08-12 12:16:50|8620.56|8620.56|8620.47|8620.47|8620.63|8620.63|8620.42|8620.42|0
1628770630000|2021-08-12 12:17:10|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|0
1628770640000|2021-08-12 12:17:20|8620.77|8620.77|8621.64|8621.64|8621.64|8621.64|8620.77|8620.77|0
1628770650000|2021-08-12 12:17:30|8621.33|8621.33|8621.71|8621.71|8621.71|8621.71|8621.33|8621.33|0
1628770660000|2021-08-12 12:17:40|8621.5|8621.5|8621.47|8621.47|8621.5|8621.5|8621.31|8621.31|0
1628770670000|2021-08-12 12:17:50|8621.26|8621.26|8620.4|8620.4|8621.26|8621.26|8620.4|8620.4|0
1628770680000|2021-08-12 12:18:00|8620.32|8620.32|8619.72|8619.72|8620.52|8620.52|8619.72|8619.72|0
1628770690000|2021-08-12 12:18:10|8619.85|8619.85|8618.89|8618.89|8619.85|8619.85|8618.89|8618.89|0
1628770700000|2021-08-12 12:18:20|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|0
1628770710000|2021-08-12 12:18:30|8618.65|8618.65|8618.41|8618.41|8618.65|8618.65|8618.34|8618.34|0
1628770720000|2021-08-12 12:18:40|8619.04|8619.04|8618.93|8618.93|8619.34|8619.34|8618.83|8618.83|0
1628770730000|2021-08-12 12:18:50|8619|8619|8619|8619|8619|8619|8619|8619|0
1628770740000|2021-08-12 12:19:00|8619.14|8619.14|8619.34|8619.34|8619.68|8619.68|8619.14|8619.14|0
1628770760000|2021-08-12 12:19:20|8619.13|8619.13|8619.17|8619.17|8619.17|8619.17|8619.13|8619.13|0
1628770770000|2021-08-12 12:19:30|8619.32|8619.32|8619.53|8619.53|8619.7|8619.7|8619.32|8619.32|0
1628770780000|2021-08-12 12:19:40|8619.38|8619.38|8619.45|8619.45|8619.53|8619.53|8619.38|8619.38|0
1628770790000|2021-08-12 12:19:50|8619.55|8619.55|8619.86|8619.86|8619.86|8619.86|8619.55|8619.55|0
1628770800000|2021-08-12 12:20:00|8620.72|8620.72|8620.95|8620.95|8620.95|8620.95|8620.72|8620.72|0
1628770810000|2021-08-12 12:20:10|8621.08|8621.08|8621.01|8621.01|8621.08|8621.08|8621.01|8621.01|0
1628770820000|2021-08-12 12:20:20|8621.32|8621.32|8621.4|8621.4|8621.4|8621.4|8621.32|8621.32|0
1628770830000|2021-08-12 12:20:30|8621.59|8621.59|8621.7|8621.7|8621.78|8621.78|8621.59|8621.59|0
1628770850000|2021-08-12 12:20:50|8621.51|8621.51|8621.37|8621.37|8621.51|8621.51|8621.29|8621.29|0
1628770860000|2021-08-12 12:21:00|8621.29|8621.29|8621.13|8621.13|8621.29|8621.29|8621.13|8621.13|0
1628770870000|2021-08-12 12:21:10|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|0
1628770880000|2021-08-12 12:21:20|8621.26|8621.26|8621.68|8621.68|8621.68|8621.68|8621.26|8621.26|0
1628770890000|2021-08-12 12:21:30|8621.59|8621.59|8621.03|8621.03|8621.59|8621.59|8621.03|8621.03|0
1628770900000|2021-08-12 12:21:40|8621.12|8621.12|8621.21|8621.21|8621.21|8621.21|8621.12|8621.12|0
1628770910000|2021-08-12 12:21:50|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|0
1628770920000|2021-08-12 12:22:00|8622|8622|8622|8622|8622|8622|8622|8622|0
1628770930000|2021-08-12 12:22:10|8622.19|8622.19|8622.5|8622.5|8622.5|8622.5|8622.19|8622.19|0
1628770940000|2021-08-12 12:22:20|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.34|8622.34|0
1628770950000|2021-08-12 12:22:30|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|0
1628770970000|2021-08-12 12:22:50|8622.1|8622.1|8622.1|8622.1|8622.1|8622.1|8622.1|8622.1|0
1628770980000|2021-08-12 12:23:00|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1628770990000|2021-08-12 12:23:10|8621.86|8621.86|8620.67|8620.67|8621.86|8621.86|8620.67|8620.67|0
1628771000000|2021-08-12 12:23:20|8620.56|8620.56|8620.46|8620.46|8620.56|8620.56|8620.46|8620.46|0
1628771010000|2021-08-12 12:23:30|8620.37|8620.37|8620.36|8620.36|8620.37|8620.37|8620.27|8620.27|0
1628771020000|2021-08-12 12:23:40|8620.59|8620.59|8619.98|8619.98|8620.59|8620.59|8619.98|8619.98|0
1628771030000|2021-08-12 12:23:50|8619.79|8619.79|8616.31|8616.31|8619.79|8619.79|8616.31|8616.31|0
1628771040000|2021-08-12 12:24:00|8616.22|8616.22|8614.39|8614.39|8616.22|8616.22|8614.39|8614.39|0
1628771050000|2021-08-12 12:24:10|8614.06|8614.06|8613.32|8613.32|8614.06|8614.06|8613.16|8613.16|0
1628771060000|2021-08-12 12:24:20|8613.23|8613.23|8611.99|8611.99|8613.23|8613.23|8611.99|8611.99|0
1628771070000|2021-08-12 12:24:30|8611.36|8611.36|8609.5|8609.5|8611.36|8611.36|8609.5|8609.5|0
1628771080000|2021-08-12 12:24:40|8609.43|8609.43|8610.44|8610.44|8610.44|8610.44|8609.43|8609.43|0
1628771090000|2021-08-12 12:24:50|8610.29|8610.29|8610.71|8610.71|8610.71|8610.71|8610.29|8610.29|0
1628771100000|2021-08-12 12:25:00|8610.45|8610.45|8609.7|8609.7|8610.45|8610.45|8609.54|8609.54|0
1628771120000|2021-08-12 12:25:20|8609.55|8609.55|8609.62|8609.62|8609.62|8609.62|8609.55|8609.55|0
1628771130000|2021-08-12 12:25:30|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|0
1628771140000|2021-08-12 12:25:40|8609.5|8609.5|8609.91|8609.91|8609.91|8609.91|8609.5|8609.5|0
1628771150000|2021-08-12 12:25:50|8610.15|8610.15|8612.02|8612.02|8612.02|8612.02|8610.15|8610.15|0
1628771160000|2021-08-12 12:26:00|8612.23|8612.23|8612.94|8612.94|8613.09|8613.09|8612.23|8612.23|0
1628771170000|2021-08-12 12:26:10|8613.02|8613.02|8612.76|8612.76|8613.02|8613.02|8612.68|8612.68|0
1628771190000|2021-08-12 12:26:30|8612.45|8612.45|8612.53|8612.53|8612.53|8612.53|8612.45|8612.45|0
1628771200000|2021-08-12 12:26:40|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|0
1628771210000|2021-08-12 12:26:50|8612.93|8612.93|8613.08|8613.08|8613.08|8613.08|8612.93|8612.93|0
1628771220000|2021-08-12 12:27:00|8613.54|8613.54|8613.31|8613.31|8613.54|8613.54|8613.31|8613.31|0
1628771230000|2021-08-12 12:27:10|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|0
1628771240000|2021-08-12 12:27:20|8613.31|8613.31|8611.03|8611.03|8613.31|8613.31|8611.03|8611.03|0
1628771250000|2021-08-12 12:27:30|8610.65|8610.65|8609.94|8609.94|8610.65|8610.65|8609.94|8609.94|0
1628771260000|2021-08-12 12:27:40|8609.71|8609.71|8609.52|8609.52|8609.71|8609.71|8609.52|8609.52|0
1628771270000|2021-08-12 12:27:50|8609.47|8609.47|8609.35|8609.35|8609.47|8609.47|8609.24|8609.24|0
1628771280000|2021-08-12 12:28:00|8609.28|8609.28|8609.28|8609.28|8609.28|8609.28|8609.12|8609.12|0
1628771290000|2021-08-12 12:28:10|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|0
1628771300000|2021-08-12 12:28:20|8609.05|8609.05|8609.44|8609.44|8609.44|8609.44|8609.05|8609.05|0
1628771310000|2021-08-12 12:28:30|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|0
1628771320000|2021-08-12 12:28:40|8608.5|8608.5|8607.64|8607.64|8608.5|8608.5|8607.64|8607.64|0
1628771330000|2021-08-12 12:28:50|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|0
1628771340000|2021-08-12 12:29:00|8606.93|8606.93|8607.32|8607.32|8607.32|8607.32|8606.93|8606.93|0
1628771350000|2021-08-12 12:29:10|8607.39|8607.39|8607.85|8607.85|8607.85|8607.85|8607.39|8607.39|0
1628771360000|2021-08-12 12:29:20|8607.69|8607.69|8607.77|8607.77|8607.77|8607.77|8607.69|8607.69|0
1628771370000|2021-08-12 12:29:30|8607.84|8607.84|8604.79|8604.79|8607.84|8607.84|8604.79|8604.79|0
1628771380000|2021-08-12 12:29:40|8604.46|8604.46|8603.12|8603.12|8604.46|8604.46|8603.12|8603.12|0
1628771390000|2021-08-12 12:29:50|8602.74|8602.74|8599.79|8599.79|8602.74|8602.74|8599.74|8599.74|0
1628771400000|2021-08-12 12:30:00|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|0
1628771410000|2021-08-12 12:30:10|8599.46|8599.46|8599.82|8599.82|8599.82|8599.82|8599.46|8599.46|0
1628771430000|2021-08-12 12:30:30|8599.57|8599.57|8599.57|8599.57|8599.57|8599.57|8599.57|8599.57|0
1628771440000|2021-08-12 12:30:40|8598.96|8598.96|8599.3|8599.3|8599.3|8599.3|8598.96|8598.96|0
1628771450000|2021-08-12 12:30:50|8599.11|8599.11|8599.05|8599.05|8599.11|8599.11|8599.05|8599.05|0
1628771460000|2021-08-12 12:31:00|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|0
1628771470000|2021-08-12 12:31:10|8598.55|8598.55|8598.22|8598.22|8598.55|8598.55|8598.22|8598.22|0
1628771480000|2021-08-12 12:31:20|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|0
1628771490000|2021-08-12 12:31:30|8597.99|8597.99|8592.5|8592.5|8597.99|8597.99|8592.5|8592.5|0
1628771500000|2021-08-12 12:31:40|8591.63|8591.63|8591.62|8591.62|8592.54|8592.54|8591.62|8591.62|0
1628771510000|2021-08-12 12:31:50|8592.23|8592.23|8593.3|8593.3|8593.36|8593.36|8592.23|8592.23|0
1628771520000|2021-08-12 12:32:00|8593.24|8593.24|8593.52|8593.52|8593.52|8593.52|8593.01|8593.01|0
1628771530000|2021-08-12 12:32:10|8593.57|8593.57|8596.58|8596.58|8596.84|8596.84|8593.57|8593.57|0
1628771540000|2021-08-12 12:32:20|8596.71|8596.71|8596.73|8596.73|8596.73|8596.73|8596.71|8596.71|0
1628771550000|2021-08-12 12:32:30|8595.01|8595.01|8594.85|8594.85|8595.01|8595.01|8594.85|8594.85|0
1628771560000|2021-08-12 12:32:40|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|0
1628771580000|2021-08-12 12:33:00|8595.78|8595.78|8595.94|8595.94|8595.94|8595.94|8595.69|8595.69|0
1628771590000|2021-08-12 12:33:10|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|0
1628771620000|2021-08-12 12:33:40|8596.72|8596.72|8597.57|8597.57|8597.57|8597.57|8596.72|8596.72|0
1628771630000|2021-08-12 12:33:50|8597.78|8597.78|8599.39|8599.39|8599.39|8599.39|8597.78|8597.78|0
1628771650000|2021-08-12 12:34:10|8599.33|8599.33|8599.31|8599.31|8599.33|8599.33|8599.31|8599.31|0
1628771660000|2021-08-12 12:34:20|8599.47|8599.47|8598.97|8598.97|8599.47|8599.47|8598.97|8598.97|0
1628771670000|2021-08-12 12:34:30|8598.83|8598.83|8597.76|8597.76|8598.83|8598.83|8597.76|8597.76|0
1628771680000|2021-08-12 12:34:40|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|0
1628771690000|2021-08-12 12:34:50|8597.59|8597.59|8597.52|8597.52|8597.59|8597.59|8597.52|8597.52|0
1628771700000|2021-08-12 12:35:00|8597.14|8597.14|8597.38|8597.38|8597.57|8597.57|8596.71|8596.71|0
1628771710000|2021-08-12 12:35:10|8597.44|8597.44|8597.37|8597.37|8597.44|8597.44|8597.28|8597.28|0
1628771720000|2021-08-12 12:35:20|8593.93|8593.93|8593.93|8593.93|8593.93|8593.93|8593.93|8593.93|0
1628771730000|2021-08-12 12:35:30|8594.08|8594.08|8593.62|8593.62|8594.08|8594.08|8593.62|8593.62|0
1628771750000|2021-08-12 12:35:50|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|0
1628771760000|2021-08-12 12:36:00|8593.48|8593.48|8593.17|8593.17|8593.48|8593.48|8593.17|8593.17|0
1628771770000|2021-08-12 12:36:10|8593|8593|8592.62|8592.62|8593|8593|8592.62|8592.62|0
1628771780000|2021-08-12 12:36:20|8592.77|8592.77|8593.15|8593.15|8593.15|8593.15|8592.77|8592.77|0
1628771790000|2021-08-12 12:36:30|8593|8593|8592.66|8592.66|8593|8593|8592.66|8592.66|0
1628771800000|2021-08-12 12:36:40|8591.46|8591.46|8591.46|8591.46|8591.46|8591.46|8591.46|8591.46|0
1628771820000|2021-08-12 12:37:00|8591.53|8591.53|8591.26|8591.26|8591.67|8591.67|8591.18|8591.18|0
1628771830000|2021-08-12 12:37:10|8589.75|8589.75|8590.05|8590.05|8590.13|8590.13|8589.75|8589.75|0
1628771850000|2021-08-12 12:37:30|8590.35|8590.35|8587.95|8587.95|8590.65|8590.65|8587.81|8587.81|0
1628771860000|2021-08-12 12:37:40|8588.14|8588.14|8588.14|8588.14|8588.14|8588.14|8588.14|8588.14|0
1628771870000|2021-08-12 12:37:50|8588.22|8588.22|8588.22|8588.22|8588.22|8588.22|8588.22|8588.22|0
1628771880000|2021-08-12 12:38:00|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|0
1628771890000|2021-08-12 12:38:10|8587.94|8587.94|8587.94|8587.94|8587.94|8587.94|8587.94|8587.94|0
1628771900000|2021-08-12 12:38:20|8587.8|8587.8|8587|8587|8587.8|8587.8|8587|8587|0
1628771910000|2021-08-12 12:38:30|8587.19|8587.19|8588.05|8588.05|8588.05|8588.05|8587.19|8587.19|0
1628771920000|2021-08-12 12:38:40|8588.91|8588.91|8588.91|8588.91|8588.91|8588.91|8588.91|8588.91|0
1628771930000|2021-08-12 12:38:50|8588.76|8588.76|8589.28|8589.28|8589.28|8589.28|8588.76|8588.76|0
1628771940000|2021-08-12 12:39:00|8589.17|8589.17|8588.19|8588.19|8589.17|8589.17|8588.19|8588.19|0
1628771950000|2021-08-12 12:39:10|8588.27|8588.27|8588.27|8588.27|8588.27|8588.27|8588.27|8588.27|0
1628771960000|2021-08-12 12:39:20|8588.47|8588.47|8588.66|8588.66|8588.66|8588.66|8588.47|8588.47|0
1628771970000|2021-08-12 12:39:30|8588.12|8588.12|8588.12|8588.12|8588.12|8588.12|8588.12|8588.12|0
1628771980000|2021-08-12 12:39:40|8588.43|8588.43|8589.12|8589.12|8589.39|8589.39|8588.43|8588.43|0
1628771990000|2021-08-12 12:39:50|8589.35|8589.35|8589.74|8589.74|8590.05|8590.05|8589.35|8589.35|0
1628772000000|2021-08-12 12:40:00|8589.63|8589.63|8589.38|8589.38|8589.63|8589.63|8589.38|8589.38|0
1628772010000|2021-08-12 12:40:10|8589.35|8589.35|8589.21|8589.21|8589.35|8589.35|8588.97|8588.97|0
1628772020000|2021-08-12 12:40:20|8589.06|8589.06|8588.98|8588.98|8589.06|8589.06|8588.98|8588.98|0
1628772030000|2021-08-12 12:40:30|8588.8|8588.8|8588.62|8588.62|8588.8|8588.8|8588.53|8588.53|0
1628772050000|2021-08-12 12:40:50|8588.53|8588.53|8588.78|8588.78|8588.78|8588.78|8588.53|8588.53|0
1628772060000|2021-08-12 12:41:00|8589.08|8589.08|8588.8|8588.8|8589.08|8589.08|8588.69|8588.69|0
1628772070000|2021-08-12 12:41:10|8588.65|8588.65|8588.65|8588.65|8588.65|8588.65|8588.65|8588.65|0
1628772080000|2021-08-12 12:41:20|8588.49|8588.49|8588.59|8588.59|8588.59|8588.59|8588.49|8588.49|0
1628772090000|2021-08-12 12:41:30|8588.63|8588.63|8588.99|8588.99|8588.99|8588.99|8588.63|8588.63|0
1628772100000|2021-08-12 12:41:40|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|0
1628772110000|2021-08-12 12:41:50|8589.69|8589.69|8590|8590|8590|8590|8589.6|8589.6|0
1628772120000|2021-08-12 12:42:00|8590.25|8590.25|8591.85|8591.85|8591.85|8591.85|8590.25|8590.25|0
1628772130000|2021-08-12 12:42:10|8592.01|8592.01|8591.84|8591.84|8592.01|8592.01|8591.7|8591.7|0
1628772150000|2021-08-12 12:42:30|8591.96|8591.96|8591.88|8591.88|8591.96|8591.96|8591.88|8591.88|0
1628772160000|2021-08-12 12:42:40|8590.67|8590.67|8590.43|8590.43|8590.67|8590.67|8590.43|8590.43|0
1628772180000|2021-08-12 12:43:00|8590.38|8590.38|8590.38|8590.38|8590.38|8590.38|8590.38|8590.38|0
1628772200000|2021-08-12 12:43:20|8590.29|8590.29|8590.13|8590.13|8590.29|8590.29|8590.13|8590.13|0
1628772210000|2021-08-12 12:43:30|8590.02|8590.02|8589.94|8589.94|8590.02|8590.02|8589.94|8589.94|0
1628772220000|2021-08-12 12:43:40|8589.75|8589.75|8590.04|8590.04|8590.04|8590.04|8589.75|8589.75|0
1628772230000|2021-08-12 12:43:50|8589.87|8589.87|8590.78|8590.78|8591.08|8591.08|8589.87|8589.87|0
1628772240000|2021-08-12 12:44:00|8590.48|8590.48|8590.66|8590.66|8590.66|8590.66|8590.09|8590.09|0
1628772250000|2021-08-12 12:44:10|8590.47|8590.47|8590.73|8590.73|8590.73|8590.73|8590.18|8590.18|0
1628772260000|2021-08-12 12:44:20|8590.65|8590.65|8591.58|8591.58|8591.58|8591.58|8590.65|8590.65|0
1628772270000|2021-08-12 12:44:30|8591.43|8591.43|8593.13|8593.13|8593.13|8593.13|8591.2|8591.2|0
1628772290000|2021-08-12 12:44:50|8593.3|8593.3|8593.18|8593.18|8593.55|8593.55|8593.02|8593.02|0
1628772300000|2021-08-12 12:45:00|8593.32|8593.32|8592.66|8592.66|8593.58|8593.58|8592.66|8592.66|0
1628772310000|2021-08-12 12:45:10|8591.8|8591.8|8591.56|8591.56|8591.8|8591.8|8591.56|8591.56|0
1628772320000|2021-08-12 12:45:20|8591.94|8591.94|8591.94|8591.94|8591.94|8591.94|8591.94|8591.94|0
1628772340000|2021-08-12 12:45:40|8591.73|8591.73|8591.73|8591.73|8591.73|8591.73|8591.73|8591.73|0
1628772350000|2021-08-12 12:45:50|8591.98|8591.98|8591.95|8591.95|8592.14|8592.14|8591.95|8591.95|0
1628772360000|2021-08-12 12:46:00|8591.09|8591.09|8591.77|8591.77|8591.77|8591.77|8590.92|8590.92|0
1628772370000|2021-08-12 12:46:10|8591.89|8591.89|8591.81|8591.81|8591.89|8591.89|8591.81|8591.81|0
1628772380000|2021-08-12 12:46:20|8591.96|8591.96|8591.96|8591.96|8591.96|8591.96|8591.96|8591.96|0
1628772400000|2021-08-12 12:46:40|8592.19|8592.19|8592.03|8592.03|8592.19|8592.19|8592.03|8592.03|0
1628772410000|2021-08-12 12:46:50|8591.72|8591.72|8592.13|8592.13|8592.13|8592.13|8591.72|8591.72|0
1628772420000|2021-08-12 12:47:00|8592.99|8592.99|8593.37|8593.37|8593.37|8593.37|8592.99|8592.99|0
1628772430000|2021-08-12 12:47:10|8593.22|8593.22|8593.15|8593.15|8593.22|8593.22|8593.15|8593.15|0
1628772440000|2021-08-12 12:47:20|8593.08|8593.08|8590.38|8590.38|8593.08|8593.08|8590.38|8590.38|0
1628772450000|2021-08-12 12:47:30|8590.32|8590.32|8590.79|8590.79|8590.79|8590.79|8590.19|8590.19|0
1628772460000|2021-08-12 12:47:40|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|0
1628772470000|2021-08-12 12:47:50|8590.68|8590.68|8588.79|8588.79|8590.68|8590.68|8588.79|8588.79|0
1628772480000|2021-08-12 12:48:00|8588.96|8588.96|8588.94|8588.94|8589.09|8589.09|8588.94|8588.94|0
1628772490000|2021-08-12 12:48:10|8588.73|8588.73|8588.79|8588.79|8588.79|8588.79|8588.73|8588.73|0
1628772500000|2021-08-12 12:48:20|8588.86|8588.86|8586.89|8586.89|8588.86|8588.86|8586.89|8586.89|0
1628772510000|2021-08-12 12:48:30|8586.74|8586.74|8587.12|8587.12|8587.12|8587.12|8586.74|8586.74|0
1628772530000|2021-08-12 12:48:50|8587.21|8587.21|8587.29|8587.29|8587.37|8587.37|8587.21|8587.21|0
1628772540000|2021-08-12 12:49:00|8587.55|8587.55|8587.44|8587.44|8587.55|8587.55|8587.36|8587.36|0
1628772550000|2021-08-12 12:49:10|8587.29|8587.29|8587.5|8587.5|8587.5|8587.5|8587.29|8587.29|0
1628772560000|2021-08-12 12:49:20|8587.34|8587.34|8587.41|8587.41|8587.41|8587.41|8587.34|8587.34|0
1628772570000|2021-08-12 12:49:30|8587.18|8587.18|8587.79|8587.79|8587.79|8587.79|8587.18|8587.18|0
1628772580000|2021-08-12 12:49:40|8587.86|8587.86|8587.28|8587.28|8587.93|8587.93|8587.07|8587.07|0
1628772590000|2021-08-12 12:49:50|8587.59|8587.59|8587.85|8587.85|8588.01|8588.01|8587.59|8587.59|0
1628772600000|2021-08-12 12:50:00|8587.72|8587.72|8587.65|8587.65|8587.72|8587.72|8587.65|8587.65|0
1628772640000|2021-08-12 12:50:40|8587.8|8587.8|8587.8|8587.8|8587.8|8587.8|8587.8|8587.8|0
1628772650000|2021-08-12 12:50:50|8587.91|8587.91|8589.11|8589.11|8589.28|8589.28|8587.91|8587.91|0
1628772660000|2021-08-12 12:51:00|8589.19|8589.19|8589.71|8589.71|8589.71|8589.71|8589.19|8589.19|0
1628772670000|2021-08-12 12:51:10|8590.17|8590.17|8590.24|8590.24|8590.24|8590.24|8590.17|8590.17|0
1628772680000|2021-08-12 12:51:20|8590.01|8590.01|8590.22|8590.22|8590.22|8590.22|8590.01|8590.01|0
1628772690000|2021-08-12 12:51:30|8589.36|8589.36|8585.32|8585.32|8589.36|8589.36|8585.32|8585.32|0
1628772700000|2021-08-12 12:51:40|8585.62|8585.62|8585.93|8585.93|8585.93|8585.93|8585.62|8585.62|0
1628772710000|2021-08-12 12:51:50|8585.99|8585.99|8585.91|8585.91|8585.99|8585.99|8585.91|8585.91|0
1628772720000|2021-08-12 12:52:00|8586.77|8586.77|8586.38|8586.38|8586.77|8586.77|8586.33|8586.33|0
1628772730000|2021-08-12 12:52:10|8586.69|8586.69|8588.02|8588.02|8588.41|8588.41|8586.69|8586.69|0
1628772740000|2021-08-12 12:52:20|8588.33|8588.33|8586.61|8586.61|8588.33|8588.33|8586.61|8586.61|0
1628772760000|2021-08-12 12:52:40|8586.42|8586.42|8585.77|8585.77|8586.61|8586.61|8585.77|8585.77|0
1628772770000|2021-08-12 12:52:50|8585.58|8585.58|8585.58|8585.58|8585.58|8585.58|8585.58|8585.58|0
1628772780000|2021-08-12 12:53:00|8585.2|8585.2|8584.82|8584.82|8585.2|8585.2|8584.82|8584.82|0
1628772790000|2021-08-12 12:53:10|8584.87|8584.87|8584.88|8584.88|8585.03|8585.03|8584.82|8584.82|0
1628772800000|2021-08-12 12:53:20|8584.73|8584.73|8585.92|8585.92|8586.45|8586.45|8584.73|8584.73|0
1628772810000|2021-08-12 12:53:30|8586.78|8586.78|8587.51|8587.51|8587.59|8587.59|8586.62|8586.62|0
1628772820000|2021-08-12 12:53:40|8587.28|8587.28|8587.44|8587.44|8587.58|8587.58|8586.97|8586.97|0
1628772830000|2021-08-12 12:53:50|8587.5|8587.5|8588.45|8588.45|8588.45|8588.45|8587.5|8587.5|0
1628772840000|2021-08-12 12:54:00|8588.36|8588.36|8588.99|8588.99|8588.99|8588.99|8588.36|8588.36|0
1628772850000|2021-08-12 12:54:10|8589.85|8589.85|8593.71|8593.71|8593.71|8593.71|8589.85|8589.85|0
1628772860000|2021-08-12 12:54:20|8593.51|8593.51|8593.58|8593.58|8593.58|8593.58|8593.51|8593.51|0
1628772870000|2021-08-12 12:54:30|8593.51|8593.51|8593.28|8593.28|8593.51|8593.51|8593.13|8593.13|0
1628772880000|2021-08-12 12:54:40|8592.98|8592.98|8592.52|8592.52|8592.98|8592.98|8592.52|8592.52|0
1628772890000|2021-08-12 12:54:50|8592.37|8592.37|8593.86|8593.86|8593.86|8593.86|8592.37|8592.37|0
1628772900000|2021-08-12 12:55:00|8594.24|8594.24|8594.24|8594.24|8594.24|8594.24|8594.24|8594.24|0
1628772910000|2021-08-12 12:55:10|8594.44|8594.44|8594.52|8594.52|8594.52|8594.52|8594.44|8594.44|0
1628772920000|2021-08-12 12:55:20|8594.68|8594.68|8594.58|8594.58|8594.68|8594.68|8594.58|8594.58|0
1628772930000|2021-08-12 12:55:30|8595.18|8595.18|8597.06|8597.06|8597.06|8597.06|8595.18|8595.18|0
1628772940000|2021-08-12 12:55:40|8597.25|8597.25|8597.79|8597.79|8597.79|8597.79|8597.25|8597.25|0
1628772950000|2021-08-12 12:55:50|8597.49|8597.49|8597.7|8597.7|8597.7|8597.7|8597.49|8597.49|0
1628772960000|2021-08-12 12:56:00|8597.91|8597.91|8597.76|8597.76|8597.92|8597.92|8597.6|8597.6|0
1628772970000|2021-08-12 12:56:10|8597.97|8597.97|8598.52|8598.52|8598.52|8598.52|8597.97|8597.97|0
1628772990000|2021-08-12 12:56:30|8598.36|8598.36|8596.84|8596.84|8598.36|8598.36|8596.84|8596.84|0
1628773000000|2021-08-12 12:56:40|8597.02|8597.02|8595.75|8595.75|8597.02|8597.02|8595.75|8595.75|0
1628773010000|2021-08-12 12:56:50|8595.81|8595.81|8595.62|8595.62|8595.81|8595.81|8594.54|8594.54|0
1628773020000|2021-08-12 12:57:00|8594.76|8594.76|8593.69|8593.69|8594.76|8594.76|8593.5|8593.5|0
1628773030000|2021-08-12 12:57:10|8593.61|8593.61|8594.82|8594.82|8594.9|8594.9|8593.42|8593.42|0
1628773060000|2021-08-12 12:57:40|8594.74|8594.74|8594.74|8594.74|8594.74|8594.74|8594.74|8594.74|0
1628773080000|2021-08-12 12:58:00|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|0
1628773090000|2021-08-12 12:58:10|8594.49|8594.49|8596.21|8596.21|8596.21|8596.21|8594.49|8594.49|0
1628773100000|2021-08-12 12:58:20|8596.38|8596.38|8594.97|8594.97|8596.38|8596.38|8594.76|8594.76|0
1628773140000|2021-08-12 12:59:00|8595.28|8595.28|8594.89|8594.89|8595.28|8595.28|8594.89|8594.89|0
1628773160000|2021-08-12 12:59:20|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|0
1628773170000|2021-08-12 12:59:30|8595.12|8595.12|8595.27|8595.27|8595.27|8595.27|8595.12|8595.12|0
1628773180000|2021-08-12 12:59:40|8596.14|8596.14|8596.24|8596.24|8596.24|8596.24|8596.14|8596.14|0
1628773190000|2021-08-12 12:59:50|8596.4|8596.4|8596.78|8596.78|8596.78|8596.78|8596.4|8596.4|0
1628773200000|2021-08-12 13:00:00|8597.41|8597.41|8597.32|8597.32|8597.41|8597.41|8597.27|8597.27|0
1628773210000|2021-08-12 13:00:10|8597.05|8597.05|8595.7|8595.7|8597.05|8597.05|8595.7|8595.7|0
1628773220000|2021-08-12 13:00:20|8595.61|8595.61|8596.23|8596.23|8596.23|8596.23|8595.37|8595.37|0
1628773240000|2021-08-12 13:00:40|8595.83|8595.83|8595.74|8595.74|8595.83|8595.83|8595.74|8595.74|0
1628773250000|2021-08-12 13:00:50|8595.84|8595.84|8595.84|8595.84|8595.84|8595.84|8595.84|8595.84|0
1628773260000|2021-08-12 13:01:00|8595.98|8595.98|8596.3|8596.3|8596.68|8596.68|8595.82|8595.82|0
1628773270000|2021-08-12 13:01:10|8596.4|8596.4|8596.4|8596.4|8596.4|8596.4|8596.4|8596.4|0
1628773280000|2021-08-12 13:01:20|8596.49|8596.49|8596.81|8596.81|8596.92|8596.92|8596.49|8596.49|0
1628773290000|2021-08-12 13:01:30|8597|8597|8597|8597|8597|8597|8597|8597|0
1628773310000|2021-08-12 13:01:50|8596.95|8596.95|8596.8|8596.8|8597.02|8597.02|8596.8|8596.8|0
1628773320000|2021-08-12 13:02:00|8596.73|8596.73|8594.91|8594.91|8596.73|8596.73|8594.91|8594.91|0
1628773330000|2021-08-12 13:02:10|8594.75|8594.75|8594.15|8594.15|8594.75|8594.75|8594.15|8594.15|0
1628773340000|2021-08-12 13:02:20|8593.96|8593.96|8593.84|8593.84|8593.96|8593.96|8593.77|8593.77|0
1628773350000|2021-08-12 13:02:30|8593.93|8593.93|8594.12|8594.12|8594.12|8594.12|8593.93|8593.93|0
1628773360000|2021-08-12 13:02:40|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|0
1628773370000|2021-08-12 13:02:50|8594.53|8594.53|8594.42|8594.42|8594.53|8594.53|8594.42|8594.42|0
1628773380000|2021-08-12 13:03:00|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|0
1628773390000|2021-08-12 13:03:10|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|0
1628773400000|2021-08-12 13:03:20|8594.88|8594.88|8595.45|8595.45|8595.45|8595.45|8594.88|8594.88|0
1628773410000|2021-08-12 13:03:30|8595.55|8595.55|8596.16|8596.16|8596.16|8596.16|8595.55|8595.55|0
1628773430000|2021-08-12 13:03:50|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|8595.26|8595.26|0
1628773440000|2021-08-12 13:04:00|8595.65|8595.65|8595.09|8595.09|8595.65|8595.65|8595.09|8595.09|0
1628773450000|2021-08-12 13:04:10|8595.95|8595.95|8596.81|8596.81|8596.81|8596.81|8595.95|8595.95|0
1628773460000|2021-08-12 13:04:20|8597.02|8597.02|8598.37|8598.37|8598.37|8598.37|8597.02|8597.02|0
1628773470000|2021-08-12 13:04:30|8598.79|8598.79|8599.13|8599.13|8599.36|8599.36|8598.58|8598.58|0
1628773480000|2021-08-12 13:04:40|8599.38|8599.38|8600.45|8600.45|8600.45|8600.45|8599.38|8599.38|0
1628773490000|2021-08-12 13:04:50|8600.39|8600.39|8598.83|8598.83|8600.54|8600.54|8598.76|8598.76|0
1628773500000|2021-08-12 13:05:00|8598.99|8598.99|8600.04|8600.04|8600.04|8600.04|8598.99|8598.99|0
1628773510000|2021-08-12 13:05:10|8600.25|8600.25|8600.24|8600.24|8600.25|8600.25|8600.04|8600.04|0
1628773520000|2021-08-12 13:05:20|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|0
1628773530000|2021-08-12 13:05:30|8599.89|8599.89|8599.74|8599.74|8599.89|8599.89|8599.74|8599.74|0
1628773540000|2021-08-12 13:05:40|8599.67|8599.67|8600.1|8600.1|8600.1|8600.1|8599.67|8599.67|0
1628773550000|2021-08-12 13:05:50|8600.33|8600.33|8602.35|8602.35|8602.35|8602.35|8600.33|8600.33|0
1628773570000|2021-08-12 13:06:10|8602.04|8602.04|8601.88|8601.88|8602.04|8602.04|8601.88|8601.88|0
1628773580000|2021-08-12 13:06:20|8602.06|8602.06|8602.06|8602.06|8602.06|8602.06|8602.06|8602.06|0
1628773590000|2021-08-12 13:06:30|8601.87|8601.87|8601.28|8601.28|8601.87|8601.87|8601.28|8601.28|0
1628773600000|2021-08-12 13:06:40|8601.18|8601.18|8597.32|8597.32|8601.18|8601.18|8597.31|8597.31|0
1628773610000|2021-08-12 13:06:50|8597.25|8597.25|8597|8597|8597.25|8597.25|8596.79|8596.79|0
1628773620000|2021-08-12 13:07:00|8596.85|8596.85|8596.49|8596.49|8596.85|8596.85|8596.33|8596.33|0
1628773630000|2021-08-12 13:07:10|8596.26|8596.26|8596.41|8596.41|8596.41|8596.41|8596.17|8596.17|0
1628773640000|2021-08-12 13:07:20|8596.26|8596.26|8596.13|8596.13|8596.27|8596.27|8596.11|8596.11|0
1628773650000|2021-08-12 13:07:30|8596.74|8596.74|8597.03|8597.03|8597.03|8597.03|8596.74|8596.74|0
1628773660000|2021-08-12 13:07:40|8597.1|8597.1|8597.96|8597.96|8598.05|8598.05|8597.1|8597.1|0
1628773670000|2021-08-12 13:07:50|8598.16|8598.16|8598.09|8598.09|8598.16|8598.16|8598.09|8598.09|0
1628773680000|2021-08-12 13:08:00|8597.98|8597.98|8598.05|8598.05|8598.05|8598.05|8597.98|8597.98|0
1628773690000|2021-08-12 13:08:10|8598.21|8598.21|8598.29|8598.29|8598.29|8598.29|8598.21|8598.21|0
1628773700000|2021-08-12 13:08:20|8598.37|8598.37|8600.5|8600.5|8600.73|8600.73|8598.37|8598.37|0
1628773710000|2021-08-12 13:08:30|8600.37|8600.37|8599.9|8599.9|8600.37|8600.37|8599.9|8599.9|0
1628773730000|2021-08-12 13:08:50|8599.75|8599.75|8599.59|8599.59|8599.75|8599.75|8599.59|8599.59|0
1628773740000|2021-08-12 13:09:00|8599.4|8599.4|8599.21|8599.21|8599.4|8599.4|8599.21|8599.21|0
1628773750000|2021-08-12 13:09:10|8599.14|8599.14|8598.49|8598.49|8599.14|8599.14|8598.28|8598.28|0
1628773760000|2021-08-12 13:09:20|8599.66|8599.66|8599.66|8599.66|8599.74|8599.74|8599.66|8599.66|0
1628773770000|2021-08-12 13:09:30|8599.58|8599.58|8599.19|8599.19|8599.58|8599.58|8599.19|8599.19|0
1628773780000|2021-08-12 13:09:40|8598.88|8598.88|8597.71|8597.71|8598.96|8598.96|8597.71|8597.71|0
1628773790000|2021-08-12 13:09:50|8597.63|8597.63|8597.49|8597.49|8597.63|8597.63|8597.49|8597.49|0
1628773800000|2021-08-12 13:10:00|8597.58|8597.58|8597.64|8597.64|8597.64|8597.64|8597.58|8597.58|0
1628773810000|2021-08-12 13:10:10|8597.04|8597.04|8597.9|8597.9|8597.9|8597.9|8597.04|8597.04|0
1628773820000|2021-08-12 13:10:20|8597.74|8597.74|8597.5|8597.5|8597.74|8597.74|8597.5|8597.5|0
1628773830000|2021-08-12 13:10:30|8597.69|8597.69|8598.16|8598.16|8598.16|8598.16|8597.69|8597.69|0
1628773840000|2021-08-12 13:10:40|8598.25|8598.25|8598.25|8598.25|8598.25|8598.25|8598.25|8598.25|0
1628773850000|2021-08-12 13:10:50|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|0
1628773860000|2021-08-12 13:11:00|8598.46|8598.46|8598.77|8598.77|8598.77|8598.77|8598.4|8598.4|0
1628773870000|2021-08-12 13:11:10|8598.85|8598.85|8599.38|8599.38|8599.45|8599.45|8598.85|8598.85|0
1628773880000|2021-08-12 13:11:20|8599.15|8599.15|8599.07|8599.07|8599.15|8599.15|8599.07|8599.07|0
1628773890000|2021-08-12 13:11:30|8598.21|8598.21|8598.75|8598.75|8598.75|8598.75|8598.21|8598.21|0
1628773900000|2021-08-12 13:11:40|8598.89|8598.89|8599.38|8599.38|8599.38|8599.38|8598.89|8598.89|0
1628773910000|2021-08-12 13:11:50|8598.84|8598.84|8598.19|8598.19|8598.84|8598.84|8598.19|8598.19|0
1628773920000|2021-08-12 13:12:00|8597.81|8597.81|8597.71|8597.71|8597.81|8597.81|8597.63|8597.63|0
1628773930000|2021-08-12 13:12:10|8597.77|8597.77|8597.85|8597.85|8597.85|8597.85|8597.77|8597.77|0
1628773940000|2021-08-12 13:12:20|8598.23|8598.23|8598.42|8598.42|8598.42|8598.42|8598.23|8598.23|0
1628773960000|2021-08-12 13:12:40|8598.38|8598.38|8598.3|8598.3|8598.38|8598.38|8598.3|8598.3|0
1628773970000|2021-08-12 13:12:50|8598.37|8598.37|8598.32|8598.32|8598.39|8598.39|8598.32|8598.32|0
1628773980000|2021-08-12 13:13:00|8598.39|8598.39|8598.85|8598.85|8599|8599|8598.39|8598.39|0
1628773990000|2021-08-12 13:13:10|8598.77|8598.77|8598.85|8598.85|8599.16|8599.16|8598.77|8598.77|0
1628774000000|2021-08-12 13:13:20|8599.31|8599.31|8599.01|8599.01|8599.31|8599.31|8599.01|8599.01|0
1628774010000|2021-08-12 13:13:30|8598.93|8598.93|8599.4|8599.4|8599.4|8599.4|8598.93|8598.93|0
1628774030000|2021-08-12 13:13:50|8599.26|8599.26|8599.27|8599.27|8599.81|8599.81|8599.2|8599.2|0
1628774040000|2021-08-12 13:14:00|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|0
1628774050000|2021-08-12 13:14:10|8599.21|8599.21|8599.49|8599.49|8599.49|8599.49|8599.21|8599.21|0
1628774070000|2021-08-12 13:14:30|8599.11|8599.11|8599.11|8599.11|8599.11|8599.11|8599.04|8599.04|0
1628774090000|2021-08-12 13:14:50|8599.2|8599.2|8599.4|8599.4|8599.4|8599.4|8599.2|8599.2|0
1628774100000|2021-08-12 13:15:00|8599.37|8599.37|8598.14|8598.14|8599.37|8599.37|8597.82|8597.82|0
1628774110000|2021-08-12 13:15:10|8598.46|8598.46|8598.22|8598.22|8598.46|8598.46|8598.06|8598.06|0
1628774130000|2021-08-12 13:15:30|8598.15|8598.15|8598.95|8598.95|8598.95|8598.95|8598.09|8598.09|0
1628774140000|2021-08-12 13:15:40|8599.11|8599.11|8599.1|8599.1|8599.34|8599.34|8599.1|8599.1|0
1628774150000|2021-08-12 13:15:50|8599.03|8599.03|8599.51|8599.51|8600.08|8600.08|8599.03|8599.03|0
1628774160000|2021-08-12 13:16:00|8599.05|8599.05|8598.82|8598.82|8599.2|8599.2|8598.82|8598.82|0
1628774170000|2021-08-12 13:16:10|8598.92|8598.92|8599.07|8599.07|8599.07|8599.07|8598.92|8598.92|0
1628774180000|2021-08-12 13:16:20|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|0
1628774190000|2021-08-12 13:16:30|8599.17|8599.17|8597.55|8597.55|8599.17|8599.17|8597.55|8597.55|0
1628774200000|2021-08-12 13:16:40|8597.48|8597.48|8597.89|8597.89|8598.34|8598.34|8597.48|8597.48|0
1628774210000|2021-08-12 13:16:50|8598.29|8598.29|8597.68|8597.68|8598.89|8598.89|8597.68|8597.68|0
1628774220000|2021-08-12 13:17:00|8597.75|8597.75|8597.94|8597.94|8597.94|8597.94|8597.75|8597.75|0
1628774230000|2021-08-12 13:17:10|8597.64|8597.64|8597.64|8597.64|8597.64|8597.64|8597.64|8597.64|0
1628774240000|2021-08-12 13:17:20|8597.58|8597.58|8597.45|8597.45|8597.58|8597.58|8597.45|8597.45|0
1628774250000|2021-08-12 13:17:30|8598.06|8598.06|8597.75|8597.75|8598.06|8598.06|8597.75|8597.75|0
1628774260000|2021-08-12 13:17:40|8597.82|8597.82|8598.06|8598.06|8598.06|8598.06|8597.82|8597.82|0
1628774280000|2021-08-12 13:18:00|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|0
1628774290000|2021-08-12 13:18:10|8599.3|8599.3|8599.3|8599.3|8599.3|8599.3|8599.3|8599.3|0
1628774300000|2021-08-12 13:18:20|8598.92|8598.92|8598.93|8598.93|8599.39|8599.39|8598.85|8598.85|0
1628774310000|2021-08-12 13:18:30|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|0
1628774320000|2021-08-12 13:18:40|8598.32|8598.32|8597.94|8597.94|8598.32|8598.32|8597.94|8597.94|0
1628774330000|2021-08-12 13:18:50|8597.79|8597.79|8597.35|8597.35|8598.1|8598.1|8597.35|8597.35|0
1628774340000|2021-08-12 13:19:00|8597.43|8597.43|8597.43|8597.43|8597.43|8597.43|8597.43|8597.43|0
1628774350000|2021-08-12 13:19:10|8597.37|8597.37|8597.37|8597.37|8597.37|8597.37|8597.37|8597.37|0
1628774360000|2021-08-12 13:19:20|8597.27|8597.27|8597.21|8597.21|8597.46|8597.46|8597.21|8597.21|0
1628774370000|2021-08-12 13:19:30|8596.39|8596.39|8596.58|8596.58|8596.58|8596.58|8596.39|8596.39|0
1628774380000|2021-08-12 13:19:40|8596.81|8596.81|8596.86|8596.86|8596.86|8596.86|8596.65|8596.65|0
1628774400000|2021-08-12 13:20:00|8596.63|8596.63|8597.54|8597.54|8597.54|8597.54|8596.63|8596.63|0
1628774410000|2021-08-12 13:20:10|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|0
1628774420000|2021-08-12 13:20:20|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|0
1628774430000|2021-08-12 13:20:30|8596.96|8596.96|8597.08|8597.08|8597.08|8597.08|8596.66|8596.66|0
1628774440000|2021-08-12 13:20:40|8597.31|8597.31|8597.25|8597.25|8597.31|8597.31|8597.25|8597.25|0
1628774450000|2021-08-12 13:20:50|8597.16|8597.16|8597.19|8597.19|8597.36|8597.36|8597.16|8597.16|0
1628774460000|2021-08-12 13:21:00|8597.28|8597.28|8597.34|8597.34|8597.38|8597.38|8597.28|8597.28|0
1628774470000|2021-08-12 13:21:10|8597.23|8597.23|8596.06|8596.06|8597.23|8597.23|8596.06|8596.06|0
1628774480000|2021-08-12 13:21:20|8595.77|8595.77|8595.56|8595.56|8595.77|8595.77|8595.56|8595.56|0
1628774490000|2021-08-12 13:21:30|8595.62|8595.62|8595.08|8595.08|8595.62|8595.62|8595.08|8595.08|0
1628774500000|2021-08-12 13:21:40|8594.95|8594.95|8594.32|8594.32|8594.95|8594.95|8594.32|8594.32|0
1628774510000|2021-08-12 13:21:50|8594.48|8594.48|8593.97|8593.97|8594.48|8594.48|8593.97|8593.97|0
1628774520000|2021-08-12 13:22:00|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|0
1628774530000|2021-08-12 13:22:10|8593.93|8593.93|8593.93|8593.93|8593.93|8593.93|8593.93|8593.93|0
1628774540000|2021-08-12 13:22:20|8594|8594|8593.75|8593.75|8594|8594|8593.75|8593.75|0
1628774550000|2021-08-12 13:22:30|8593.83|8593.83|8593.91|8593.91|8594.06|8594.06|8593.83|8593.83|0
1628774560000|2021-08-12 13:22:40|8593.78|8593.78|8593.59|8593.59|8593.78|8593.78|8593.59|8593.59|0
1628774570000|2021-08-12 13:22:50|8593.49|8593.49|8593.48|8593.48|8593.54|8593.54|8593.48|8593.48|0
1628774580000|2021-08-12 13:23:00|8593.25|8593.25|8592.36|8592.36|8593.25|8593.25|8592.12|8592.12|0
1628774590000|2021-08-12 13:23:10|8592.25|8592.25|8590.9|8590.9|8592.25|8592.25|8590.71|8590.71|0
1628774600000|2021-08-12 13:23:20|8590.59|8590.59|8588.78|8588.78|8590.59|8590.59|8588.78|8588.78|0
1628774610000|2021-08-12 13:23:30|8588.86|8588.86|8588.42|8588.42|8588.86|8588.86|8588.42|8588.42|0
1628774620000|2021-08-12 13:23:40|8588.14|8588.14|8588.14|8588.14|8588.22|8588.22|8588.14|8588.14|0
1628774630000|2021-08-12 13:23:50|8588.07|8588.07|8587.54|8587.54|8588.07|8588.07|8587.54|8587.54|0
1628774650000|2021-08-12 13:24:10|8587.82|8587.82|8588.18|8588.18|8588.18|8588.18|8587.82|8587.82|0
1628774660000|2021-08-12 13:24:20|8588.12|8588.12|8589.21|8589.21|8589.21|8589.21|8588.12|8588.12|0
1628774670000|2021-08-12 13:24:30|8589.28|8589.28|8589.04|8589.04|8589.28|8589.28|8589.04|8589.04|0
1628774680000|2021-08-12 13:24:40|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|0
1628774690000|2021-08-12 13:24:50|8589.18|8589.18|8589.65|8589.65|8589.71|8589.71|8589.18|8589.18|0
1628774700000|2021-08-12 13:25:00|8589.57|8589.57|8589.57|8589.57|8589.6|8589.6|8589.57|8589.57|0
1628774710000|2021-08-12 13:25:10|8589.76|8589.76|8590.14|8590.14|8590.14|8590.14|8589.69|8589.69|0
1628774720000|2021-08-12 13:25:20|8590.25|8590.25|8593.18|8593.18|8593.18|8593.18|8590.25|8590.25|0
1628774730000|2021-08-12 13:25:30|8593.48|8593.48|8594.38|8594.38|8594.48|8594.48|8593.48|8593.48|0
1628774740000|2021-08-12 13:25:40|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|0
1628774750000|2021-08-12 13:25:50|8593.9|8593.9|8593.68|8593.68|8593.9|8593.9|8593.3|8593.3|0
1628774770000|2021-08-12 13:26:10|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|0
1628774780000|2021-08-12 13:26:20|8593.15|8593.15|8591.52|8591.52|8593.15|8593.15|8591.43|8591.43|0
1628774790000|2021-08-12 13:26:30|8591.29|8591.29|8591.12|8591.12|8591.4|8591.4|8591.12|8591.12|0
1628774800000|2021-08-12 13:26:40|8590.93|8590.93|8590.87|8590.87|8591.03|8591.03|8590.87|8590.87|0
1628774810000|2021-08-12 13:26:50|8590.97|8590.97|8590.87|8590.87|8590.97|8590.97|8590.87|8590.87|0
1628774820000|2021-08-12 13:27:00|8590.81|8590.81|8591|8591|8591|8591|8590.81|8590.81|0
1628774840000|2021-08-12 13:27:20|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|0
1628774850000|2021-08-12 13:27:30|8592.17|8592.17|8591.39|8591.39|8592.17|8592.17|8591.39|8591.39|0
1628774860000|2021-08-12 13:27:40|8591.2|8591.2|8591.01|8591.01|8591.2|8591.2|8590.95|8590.95|0
1628774870000|2021-08-12 13:27:50|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|0
1628774880000|2021-08-12 13:28:00|8591.01|8591.01|8591.2|8591.2|8591.35|8591.35|8590.73|8590.73|0
1628774890000|2021-08-12 13:28:10|8591.88|8591.88|8594.36|8594.36|8594.78|8594.78|8591.88|8591.88|0
1628774900000|2021-08-12 13:28:20|8594.44|8594.44|8594|8594|8594.69|8594.69|8594|8594|0
1628774910000|2021-08-12 13:28:30|8594.19|8594.19|8592.98|8592.98|8594.19|8594.19|8592.98|8592.98|0
1628774920000|2021-08-12 13:28:40|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|0
1628774930000|2021-08-12 13:28:50|8592.56|8592.56|8592.27|8592.27|8592.56|8592.56|8592.27|8592.27|0
1628774940000|2021-08-12 13:29:00|8592.34|8592.34|8592.78|8592.78|8592.87|8592.87|8592.34|8592.34|0
1628774950000|2021-08-12 13:29:10|8592.84|8592.84|8593.33|8593.33|8593.33|8593.33|8592.84|8592.84|0
1628774960000|2021-08-12 13:29:20|8593.49|8593.49|8594.15|8594.15|8594.37|8594.37|8593.49|8593.49|0
1628774970000|2021-08-12 13:29:30|8594.07|8594.07|8594.15|8594.15|8594.15|8594.15|8593.84|8593.84|0
1628774980000|2021-08-12 13:29:40|8594.23|8594.23|8592.53|8592.53|8594.46|8594.46|8592.53|8592.53|0
1628774990000|2021-08-12 13:29:50|8592.6|8592.6|8591.69|8591.69|8592.76|8592.76|8590.18|8590.18|0
1628775000000|2021-08-12 13:30:00|8591.5|8591.5|8587.15|8587.15|8591.81|8591.81|8586.99|8586.99|0
1628775010000|2021-08-12 13:30:10|8587|8587|8588.42|8588.42|8588.42|8588.42|8586.51|8586.51|0
1628775020000|2021-08-12 13:30:20|8588.61|8588.61|8589.65|8589.65|8589.65|8589.65|8588.61|8588.61|0
1628775030000|2021-08-12 13:30:30|8589.77|8589.77|8594.3|8594.3|8594.3|8594.3|8589.77|8589.77|0
1628775040000|2021-08-12 13:30:40|8594.14|8594.14|8595.05|8595.05|8595.05|8595.05|8594|8594|0
1628775050000|2021-08-12 13:30:50|8595.15|8595.15|8594.84|8594.84|8595.15|8595.15|8594.54|8594.54|0
1628775060000|2021-08-12 13:31:00|8594.51|8594.51|8600.43|8600.43|8600.43|8600.43|8594.43|8594.43|0
1628775070000|2021-08-12 13:31:10|8600.46|8600.46|8600.47|8600.47|8600.77|8600.77|8600.46|8600.46|0
1628775080000|2021-08-12 13:31:20|8600.31|8600.31|8599.54|8599.54|8600.31|8600.31|8599.43|8599.43|0
1628775090000|2021-08-12 13:31:30|8599.66|8599.66|8598.84|8598.84|8599.66|8599.66|8598.1|8598.1|0
1628775100000|2021-08-12 13:31:40|8598.97|8598.97|8598.18|8598.18|8600.19|8600.19|8597.16|8597.16|0
1628775110000|2021-08-12 13:31:50|8598.29|8598.29|8597.61|8597.61|8598.29|8598.29|8597.53|8597.53|0
1628775120000|2021-08-12 13:32:00|8597.33|8597.33|8594.65|8594.65|8597.75|8597.75|8593.81|8593.81|0
1628775130000|2021-08-12 13:32:10|8594.8|8594.8|8594.15|8594.15|8594.8|8594.8|8593.94|8593.94|0
1628775140000|2021-08-12 13:32:20|8593.99|8593.99|8591.3|8591.3|8593.99|8593.99|8591.15|8591.15|0
1628775150000|2021-08-12 13:32:30|8591.52|8591.52|8593.38|8593.38|8593.38|8593.38|8591.52|8591.52|0
1628775160000|2021-08-12 13:32:40|8593.13|8593.13|8590.85|8590.85|8593.13|8593.13|8590.75|8590.75|0
1628775170000|2021-08-12 13:32:50|8590.63|8590.63|8589.83|8589.83|8590.63|8590.63|8589.09|8589.09|0
1628775180000|2021-08-12 13:33:00|8589.77|8589.77|8591.01|8591.01|8591.03|8591.03|8589.77|8589.77|0
1628775190000|2021-08-12 13:33:10|8591.17|8591.17|8590.79|8590.79|8591.17|8591.17|8590.79|8590.79|0
1628775200000|2021-08-12 13:33:20|8591.65|8591.65|8590.39|8590.39|8591.65|8591.65|8590.26|8590.26|0
1628775210000|2021-08-12 13:33:30|8591.29|8591.29|8590.97|8590.97|8591.7|8591.7|8590.97|8590.97|0
1628775220000|2021-08-12 13:33:40|8591.05|8591.05|8591.38|8591.38|8591.38|8591.38|8590.59|8590.59|0
1628775230000|2021-08-12 13:33:50|8591.18|8591.18|8590.95|8590.95|8591.18|8591.18|8590.88|8590.88|0
1628775240000|2021-08-12 13:34:00|8589.23|8589.23|8587.86|8587.86|8589.23|8589.23|8587.86|8587.86|0
1628775250000|2021-08-12 13:34:10|8587.78|8587.78|8587.93|8587.93|8587.93|8587.93|8586.9|8586.9|0
1628775260000|2021-08-12 13:34:20|8587.78|8587.78|8587.74|8587.74|8587.8|8587.8|8587.37|8587.37|0
1628775270000|2021-08-12 13:34:30|8588.33|8588.33|8590.68|8590.68|8590.68|8590.68|8588.33|8588.33|0
1628775280000|2021-08-12 13:34:40|8590.76|8590.76|8592.59|8592.59|8592.59|8592.59|8590.76|8590.76|0
1628775290000|2021-08-12 13:34:50|8592.69|8592.69|8597.26|8597.26|8597.73|8597.73|8592.69|8592.69|0
1628775300000|2021-08-12 13:35:00|8597.65|8597.65|8598.48|8598.48|8598.59|8598.59|8597.64|8597.64|0
1628775310000|2021-08-12 13:35:10|8598.69|8598.69|8600.73|8600.73|8600.73|8600.73|8598.69|8598.69|0
1628775320000|2021-08-12 13:35:20|8600.8|8600.8|8601.04|8601.04|8601.17|8601.17|8600.8|8600.8|0
1628775330000|2021-08-12 13:35:30|8601.02|8601.02|8601.88|8601.88|8601.88|8601.88|8601.02|8601.02|0
1628775340000|2021-08-12 13:35:40|8601.49|8601.49|8597.27|8597.27|8601.72|8601.72|8597.27|8597.27|0
1628775350000|2021-08-12 13:35:50|8596.89|8596.89|8593.98|8593.98|8596.89|8596.89|8593.98|8593.98|0
1628775360000|2021-08-12 13:36:00|8593.81|8593.81|8593.62|8593.62|8593.81|8593.81|8593.47|8593.47|0
1628775370000|2021-08-12 13:36:10|8593.54|8593.54|8593.41|8593.41|8593.54|8593.54|8593.13|8593.13|0
1628775380000|2021-08-12 13:36:20|8593.25|8593.25|8591.52|8591.52|8593.79|8593.79|8591.52|8591.52|0
1628775390000|2021-08-12 13:36:30|8591.32|8591.32|8589.29|8589.29|8591.32|8591.32|8589.04|8589.04|0
1628775400000|2021-08-12 13:36:40|8589.21|8589.21|8589.09|8589.09|8589.57|8589.57|8589|8589|0
1628775410000|2021-08-12 13:36:50|8588.63|8588.63|8587.7|8587.7|8588.63|8588.63|8587.56|8587.56|0
1628775420000|2021-08-12 13:37:00|8587.54|8587.54|8587.5|8587.5|8587.63|8587.63|8587.5|8587.5|0
1628775430000|2021-08-12 13:37:10|8587.46|8587.46|8588.52|8588.52|8588.58|8588.58|8587.4|8587.4|0
1628775440000|2021-08-12 13:37:20|8588.69|8588.69|8587.99|8587.99|8588.85|8588.85|8587.99|8587.99|0
1628775450000|2021-08-12 13:37:30|8588.24|8588.24|8587.85|8587.85|8589.1|8589.1|8587.85|8587.85|0
1628775460000|2021-08-12 13:37:40|8588.13|8588.13|8588.99|8588.99|8588.99|8588.99|8588.13|8588.13|0
1628775470000|2021-08-12 13:37:50|8588.13|8588.13|8586.26|8586.26|8588.13|8588.13|8586.26|8586.26|0
1628775480000|2021-08-12 13:38:00|8585.39|8585.39|8583.34|8583.34|8585.77|8585.77|8583.34|8583.34|0
1628775490000|2021-08-12 13:38:10|8583.51|8583.51|8583.2|8583.2|8583.59|8583.59|8583.2|8583.2|0
1628775500000|2021-08-12 13:38:20|8582.63|8582.63|8581.96|8581.96|8582.9|8582.9|8581.96|8581.96|0
1628775510000|2021-08-12 13:38:30|8581.41|8581.41|8579.98|8579.98|8581.41|8581.41|8579.98|8579.98|0
1628775520000|2021-08-12 13:38:40|8580.84|8580.84|8580.62|8580.62|8580.84|8580.84|8580.3|8580.3|0
1628775530000|2021-08-12 13:38:50|8580.57|8580.57|8580.64|8580.64|8580.84|8580.84|8580.57|8580.57|0
1628775540000|2021-08-12 13:39:00|8580.67|8580.67|8580.16|8580.16|8580.67|8580.67|8579.27|8579.27|0
1628775550000|2021-08-12 13:39:10|8580.33|8580.33|8580.18|8580.18|8580.33|8580.33|8580.01|8580.01|0
1628775560000|2021-08-12 13:39:20|8580.78|8580.78|8580.47|8580.47|8580.92|8580.92|8580.47|8580.47|0
1628775570000|2021-08-12 13:39:30|8580.38|8580.38|8574.95|8574.95|8580.38|8580.38|8574.95|8574.95|0
1628775580000|2021-08-12 13:39:40|8574.84|8574.84|8573.5|8573.5|8574.84|8574.84|8573.5|8573.5|0
1628775590000|2021-08-12 13:39:50|8573.42|8573.42|8574.31|8574.31|8574.39|8574.39|8573.42|8573.42|0
1628775600000|2021-08-12 13:40:00|8574.41|8574.41|8576.65|8576.65|8576.65|8576.65|8574.41|8574.41|0
1628775610000|2021-08-12 13:40:10|8576.9|8576.9|8577.12|8577.12|8577.12|8577.12|8576.9|8576.9|0
1628775620000|2021-08-12 13:40:20|8576.81|8576.81|8576.73|8576.73|8576.81|8576.81|8576.73|8576.73|0
1628775630000|2021-08-12 13:40:30|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|0
1628775640000|2021-08-12 13:40:40|8577.69|8577.69|8577.35|8577.35|8577.69|8577.69|8577.17|8577.17|0
1628775650000|2021-08-12 13:40:50|8577.2|8577.2|8575.13|8575.13|8577.39|8577.39|8575.13|8575.13|0
1628775660000|2021-08-12 13:41:00|8574.97|8574.97|8573.61|8573.61|8574.97|8574.97|8573.61|8573.61|0
1628775670000|2021-08-12 13:41:10|8573.68|8573.68|8573.91|8573.91|8573.91|8573.91|8573.68|8573.68|0
1628775680000|2021-08-12 13:41:20|8573.75|8573.75|8575.21|8575.21|8575.21|8575.21|8572.89|8572.89|0
1628775690000|2021-08-12 13:41:30|8576.28|8576.28|8578.25|8578.25|8578.43|8578.43|8576.28|8576.28|0
1628775700000|2021-08-12 13:41:40|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|0
1628775710000|2021-08-12 13:41:50|8577.87|8577.87|8577.96|8577.96|8577.96|8577.96|8577.8|8577.8|0
1628775720000|2021-08-12 13:42:00|8577.87|8577.87|8577.87|8577.87|8577.87|8577.87|8577.87|8577.87|0
1628775730000|2021-08-12 13:42:10|8577.95|8577.95|8577.95|8577.95|8577.95|8577.95|8577.95|8577.95|0
1628775740000|2021-08-12 13:42:20|8578.01|8578.01|8578.01|8578.01|8578.01|8578.01|8578.01|8578.01|0
1628775750000|2021-08-12 13:42:30|8578.91|8578.91|8579.93|8579.93|8579.93|8579.93|8578.91|8578.91|0
1628775760000|2021-08-12 13:42:40|8579.98|8579.98|8580.26|8580.26|8580.57|8580.57|8579.98|8579.98|0
1628775770000|2021-08-12 13:42:50|8580.45|8580.45|8580.53|8580.53|8580.53|8580.53|8580.45|8580.45|0
1628775780000|2021-08-12 13:43:00|8580.14|8580.14|8577.97|8577.97|8580.14|8580.14|8577.97|8577.97|0
1628775790000|2021-08-12 13:43:10|8577.91|8577.91|8576.45|8576.45|8577.91|8577.91|8576.39|8576.39|0
1628775800000|2021-08-12 13:43:20|8576.6|8576.6|8577.46|8577.46|8577.46|8577.46|8576.6|8576.6|0
1628775810000|2021-08-12 13:43:30|8577.1|8577.1|8576.97|8576.97|8577.1|8577.1|8576.97|8576.97|0
1628775820000|2021-08-12 13:43:40|8576.89|8576.89|8577.9|8577.9|8577.9|8577.9|8576.59|8576.59|0
1628775830000|2021-08-12 13:43:50|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|0
1628775840000|2021-08-12 13:44:00|8577.92|8577.92|8577.73|8577.73|8578|8578|8577.73|8577.73|0
1628775850000|2021-08-12 13:44:10|8577.8|8577.8|8577.87|8577.87|8577.87|8577.87|8577.8|8577.8|0
1628775860000|2021-08-12 13:44:20|8577.78|8577.78|8578.17|8578.17|8578.17|8578.17|8577.78|8577.78|0
1628775870000|2021-08-12 13:44:30|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|0
1628775880000|2021-08-12 13:44:40|8578|8578|8577.51|8577.51|8578|8578|8577.51|8577.51|0
1628775890000|2021-08-12 13:44:50|8577.3|8577.3|8573.68|8573.68|8577.3|8577.3|8573.63|8573.63|0
1628775900000|2021-08-12 13:45:00|8573.61|8573.61|8572.03|8572.03|8573.61|8573.61|8572.03|8572.03|0
1628775910000|2021-08-12 13:45:10|8571.92|8571.92|8564.63|8564.63|8571.92|8571.92|8564.63|8564.63|0
1628775920000|2021-08-12 13:45:20|8564.55|8564.55|8563.41|8563.41|8564.63|8564.63|8563.41|8563.41|0
1628775930000|2021-08-12 13:45:30|8563.03|8563.03|8563.13|8563.13|8563.21|8563.21|8562.82|8562.82|0
1628775940000|2021-08-12 13:45:40|8563.36|8563.36|8562.99|8562.99|8563.85|8563.85|8562.99|8562.99|0
1628775950000|2021-08-12 13:45:50|8563.08|8563.08|8563.73|8563.73|8563.86|8563.86|8563.08|8563.08|0
1628775960000|2021-08-12 13:46:00|8563.83|8563.83|8563.84|8563.84|8564.43|8564.43|8563.83|8563.83|0
1628775970000|2021-08-12 13:46:10|8563.76|8563.76|8565.49|8565.49|8565.82|8565.82|8563.76|8563.76|0
1628775980000|2021-08-12 13:46:20|8565.26|8565.26|8565.08|8565.08|8565.26|8565.26|8565.08|8565.08|0
1628775990000|2021-08-12 13:46:30|8564.89|8564.89|8565.09|8565.09|8565.2|8565.2|8564.89|8564.89|0
1628776000000|2021-08-12 13:46:40|8565.95|8565.95|8565.77|8565.77|8566.07|8566.07|8565.77|8565.77|0
1628776010000|2021-08-12 13:46:50|8565.96|8565.96|8564.52|8564.52|8566.27|8566.27|8564.52|8564.52|0
1628776020000|2021-08-12 13:47:00|8564.58|8564.58|8565.6|8565.6|8565.6|8565.6|8564.58|8564.58|0
1628776030000|2021-08-12 13:47:10|8565.22|8565.22|8565|8565|8565.41|8565.41|8565|8565|0
1628776040000|2021-08-12 13:47:20|8564.86|8564.86|8563.06|8563.06|8564.86|8564.86|8563.06|8563.06|0
1628776050000|2021-08-12 13:47:30|8562.98|8562.98|8563.02|8563.02|8563.12|8563.12|8562.98|8562.98|0
1628776060000|2021-08-12 13:47:40|8562.85|8562.85|8563.72|8563.72|8563.94|8563.94|8562.85|8562.85|0
1628776070000|2021-08-12 13:47:50|8563.67|8563.67|8563.36|8563.36|8563.67|8563.67|8562.91|8562.91|0
1628776080000|2021-08-12 13:48:00|8563.45|8563.45|8563.64|8563.64|8563.64|8563.64|8563.45|8563.45|0
1628776090000|2021-08-12 13:48:10|8563.37|8563.37|8562.82|8562.82|8563.39|8563.39|8562.82|8562.82|0
1628776100000|2021-08-12 13:48:20|8563.35|8563.35|8563.53|8563.53|8563.53|8563.53|8563.22|8563.22|0
1628776110000|2021-08-12 13:48:30|8563.72|8563.72|8563.72|8563.72|8563.85|8563.85|8563.72|8563.72|0
1628776120000|2021-08-12 13:48:40|8563.8|8563.8|8563.36|8563.36|8563.8|8563.8|8563.36|8563.36|0
1628776130000|2021-08-12 13:48:50|8563.41|8563.41|8564.27|8564.27|8564.27|8564.27|8562.55|8562.55|0
1628776140000|2021-08-12 13:49:00|8564.51|8564.51|8563.73|8563.73|8564.51|8564.51|8563.73|8563.73|0
1628776150000|2021-08-12 13:49:10|8563.81|8563.81|8562.28|8562.28|8563.81|8563.81|8562.28|8562.28|0
1628776160000|2021-08-12 13:49:20|8562.16|8562.16|8561.76|8561.76|8562.16|8562.16|8561.68|8561.68|0
1628776170000|2021-08-12 13:49:30|8562|8562|8560.09|8560.09|8562|8562|8560.09|8560.09|0
1628776180000|2021-08-12 13:49:40|8559.71|8559.71|8556.77|8556.77|8559.71|8559.71|8556.69|8556.69|0
1628776190000|2021-08-12 13:49:50|8556.48|8556.48|8555.58|8555.58|8556.48|8556.48|8555.17|8555.17|0
1628776200000|2021-08-12 13:50:00|8555.39|8555.39|8554.29|8554.29|8555.62|8555.62|8554.29|8554.29|0
1628776210000|2021-08-12 13:50:10|8554.71|8554.71|8555.68|8555.68|8556.09|8556.09|8554.71|8554.71|0
1628776220000|2021-08-12 13:50:20|8555.77|8555.77|8555.58|8555.58|8556.71|8556.71|8555.58|8555.58|0
1628776230000|2021-08-12 13:50:30|8555.5|8555.5|8556.84|8556.84|8556.84|8556.84|8555.5|8555.5|0
1628776240000|2021-08-12 13:50:40|8556.92|8556.92|8556.81|8556.81|8557|8557|8556.81|8556.81|0
1628776250000|2021-08-12 13:50:50|8557.27|8557.27|8559.31|8559.31|8559.69|8559.69|8557.27|8557.27|0
1628776260000|2021-08-12 13:51:00|8559.19|8559.19|8558.27|8558.27|8559.19|8559.19|8558.27|8558.27|0
1628776270000|2021-08-12 13:51:10|8558.19|8558.19|8557.24|8557.24|8558.19|8558.19|8557.13|8557.13|0
1628776280000|2021-08-12 13:51:20|8558.41|8558.41|8558.24|8558.24|8558.41|8558.41|8558.24|8558.24|0
1628776290000|2021-08-12 13:51:30|8558.13|8558.13|8557.54|8557.54|8558.36|8558.36|8557.45|8557.45|0
1628776300000|2021-08-12 13:51:40|8557.35|8557.35|8557.83|8557.83|8557.83|8557.83|8556.97|8556.97|0
1628776310000|2021-08-12 13:51:50|8558.14|8558.14|8559.58|8559.58|8559.66|8559.66|8558.14|8558.14|0
1628776320000|2021-08-12 13:52:00|8559.5|8559.5|8558.41|8558.41|8559.5|8559.5|8558.41|8558.41|0
1628776330000|2021-08-12 13:52:10|8558.33|8558.33|8558.37|8558.37|8558.49|8558.49|8558.2|8558.2|0
1628776340000|2021-08-12 13:52:20|8558.14|8558.14|8557.24|8557.24|8558.31|8558.31|8557.24|8557.24|0
1628776350000|2021-08-12 13:52:30|8557.17|8557.17|8554.54|8554.54|8557.17|8557.17|8553.43|8553.43|0
1628776360000|2021-08-12 13:52:40|8554.45|8554.45|8553.99|8553.99|8554.45|8554.45|8553.84|8553.84|0
1628776370000|2021-08-12 13:52:50|8552.27|8552.27|8552.43|8552.43|8552.66|8552.66|8552.27|8552.27|0
1628776380000|2021-08-12 13:53:00|8552.27|8552.27|8552.9|8552.9|8552.9|8552.9|8552.11|8552.11|0
1628776390000|2021-08-12 13:53:10|8552.76|8552.76|8551.39|8551.39|8552.76|8552.76|8551.39|8551.39|0
1628776400000|2021-08-12 13:53:20|8551.5|8551.5|8551.15|8551.15|8551.5|8551.5|8551.15|8551.15|0
1628776410000|2021-08-12 13:53:30|8551.06|8551.06|8550.75|8550.75|8551.92|8551.92|8550.75|8550.75|0
1628776420000|2021-08-12 13:53:40|8550.82|8550.82|8550.18|8550.18|8551.09|8551.09|8550.18|8550.18|0
1628776430000|2021-08-12 13:53:50|8550.02|8550.02|8549.52|8549.52|8550.02|8550.02|8549.52|8549.52|0
1628776440000|2021-08-12 13:54:00|8549.66|8549.66|8549.97|8549.97|8550.05|8550.05|8549.66|8549.66|0
1628776450000|2021-08-12 13:54:10|8550.05|8550.05|8550.67|8550.67|8550.67|8550.67|8548.95|8548.95|0
1628776460000|2021-08-12 13:54:20|8549.81|8549.81|8545.37|8545.37|8549.81|8549.81|8545.2|8545.2|0
1628776470000|2021-08-12 13:54:30|8545.18|8545.18|8542.37|8542.37|8545.18|8545.18|8542.33|8542.33|0
1628776480000|2021-08-12 13:54:40|8541.99|8541.99|8539.73|8539.73|8542.18|8542.18|8539.73|8539.73|0
1628776490000|2021-08-12 13:54:50|8539.64|8539.64|8538.21|8538.21|8539.64|8539.64|8537.35|8537.35|0
1628776500000|2021-08-12 13:55:00|8538.35|8538.35|8538.12|8538.12|8538.51|8538.51|8538.12|8538.12|0
1628776510000|2021-08-12 13:55:10|8538.33|8538.33|8539.14|8539.14|8539.33|8539.33|8538.33|8538.33|0
1628776520000|2021-08-12 13:55:20|8539.11|8539.11|8538.81|8538.81|8539.26|8539.26|8538.73|8538.73|0
1628776530000|2021-08-12 13:55:30|8538.72|8538.72|8540.63|8540.63|8541.36|8541.36|8538.72|8538.72|0
1628776540000|2021-08-12 13:55:40|8540.94|8540.94|8542.39|8542.39|8542.39|8542.39|8540.73|8540.73|0
1628776550000|2021-08-12 13:55:50|8543.25|8543.25|8544.76|8544.76|8544.76|8544.76|8543.23|8543.23|0
1628776560000|2021-08-12 13:56:00|8544.68|8544.68|8549.14|8549.14|8549.14|8549.14|8544.68|8544.68|0
1628776570000|2021-08-12 13:56:10|8548.91|8548.91|8551.92|8551.92|8551.92|8551.92|8548.91|8548.91|0
1628776580000|2021-08-12 13:56:20|8552.08|8552.08|8553.27|8553.27|8553.58|8553.58|8551.87|8551.87|0
1628776590000|2021-08-12 13:56:30|8553.38|8553.38|8555.38|8555.38|8555.38|8555.38|8553.38|8553.38|0
1628776600000|2021-08-12 13:56:40|8555.54|8555.54|8554.96|8554.96|8555.92|8555.92|8554.96|8554.96|0
1628776610000|2021-08-12 13:56:50|8554.77|8554.77|8551.34|8551.34|8554.77|8554.77|8551.34|8551.34|0
1628776620000|2021-08-12 13:57:00|8550.48|8550.48|8550.83|8550.83|8550.83|8550.83|8550.48|8550.48|0
1628776630000|2021-08-12 13:57:10|8550.69|8550.69|8549.66|8549.66|8550.69|8550.69|8549.66|8549.66|0
1628776640000|2021-08-12 13:57:20|8549.56|8549.56|8549.1|8549.1|8549.56|8549.56|8549.1|8549.1|0
1628776650000|2021-08-12 13:57:30|8548.33|8548.33|8548.53|8548.53|8548.69|8548.69|8548.33|8548.33|0
1628776660000|2021-08-12 13:57:40|8549.39|8549.39|8549.73|8549.73|8550|8550|8549.39|8549.39|0
1628776670000|2021-08-12 13:57:50|8549.82|8549.82|8549.98|8549.98|8549.98|8549.98|8549.82|8549.82|0
1628776680000|2021-08-12 13:58:00|8549.82|8549.82|8549.37|8549.37|8549.82|8549.82|8549.37|8549.37|0
1628776690000|2021-08-12 13:58:10|8549.45|8549.45|8550.9|8550.9|8551.17|8551.17|8549.45|8549.45|0
1628776700000|2021-08-12 13:58:20|8550.76|8550.76|8550.4|8550.4|8550.76|8550.76|8550.39|8550.39|0
1628776710000|2021-08-12 13:58:30|8550.26|8550.26|8548.58|8548.58|8550.26|8550.26|8548.58|8548.58|0
1628776720000|2021-08-12 13:58:40|8548.45|8548.45|8548.6|8548.6|8548.6|8548.6|8548.3|8548.3|0
1628776730000|2021-08-12 13:58:50|8548.67|8548.67|8549.72|8549.72|8549.79|8549.79|8548.67|8548.67|0
1628776740000|2021-08-12 13:59:00|8549.93|8549.93|8547.32|8547.32|8549.93|8549.93|8547.32|8547.32|0
1628776750000|2021-08-12 13:59:10|8547.25|8547.25|8546.2|8546.2|8547.25|8547.25|8546.2|8546.2|0
1628776760000|2021-08-12 13:59:20|8545.99|8545.99|8545.24|8545.24|8545.99|8545.99|8545.24|8545.24|0
1628776770000|2021-08-12 13:59:30|8545.18|8545.18|8544.39|8544.39|8545.18|8545.18|8544.32|8544.32|0
1628776780000|2021-08-12 13:59:40|8544.24|8544.24|8544.86|8544.86|8544.95|8544.95|8544.24|8544.24|0
1628776790000|2021-08-12 13:59:50|8545.09|8545.09|8546.03|8546.03|8546.87|8546.87|8545.09|8545.09|0
1628776800000|2021-08-12 14:00:00|8546.53|8546.53|8546.86|8546.86|8547.43|8547.43|8546.53|8546.53|0
1628776810000|2021-08-12 14:00:10|8547.01|8547.01|8548.34|8548.34|8548.34|8548.34|8547.01|8547.01|0
1628776820000|2021-08-12 14:00:20|8548.65|8548.65|8548.38|8548.38|8548.68|8548.68|8548.38|8548.38|0
1628776830000|2021-08-12 14:00:30|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|0
1628776840000|2021-08-12 14:00:40|8548.32|8548.32|8548.17|8548.17|8548.32|8548.32|8548.17|8548.17|0
1628776850000|2021-08-12 14:00:50|8548.1|8548.1|8546.53|8546.53|8548.1|8548.1|8546.34|8546.34|0
1628776860000|2021-08-12 14:01:00|8546.97|8546.97|8547.59|8547.59|8547.59|8547.59|8546.97|8546.97|0
1628776870000|2021-08-12 14:01:10|8547.9|8547.9|8547.72|8547.72|8547.95|8547.95|8547.72|8547.72|0
1628776880000|2021-08-12 14:01:20|8547.87|8547.87|8547.64|8547.64|8547.87|8547.87|8547.64|8547.64|0
1628776890000|2021-08-12 14:01:30|8547.49|8547.49|8547.72|8547.72|8547.72|8547.72|8547.49|8547.49|0
1628776900000|2021-08-12 14:01:40|8547.44|8547.44|8547.53|8547.53|8547.53|8547.53|8547.44|8547.44|0
1628776910000|2021-08-12 14:01:50|8547.34|8547.34|8546.61|8546.61|8547.34|8547.34|8546.32|8546.32|0
1628776920000|2021-08-12 14:02:00|8546.23|8546.23|8546.21|8546.21|8546.38|8546.38|8546.21|8546.21|0
1628776930000|2021-08-12 14:02:10|8546.51|8546.51|8546.2|8546.2|8546.51|8546.51|8546.16|8546.16|0
1628776940000|2021-08-12 14:02:20|8546.43|8546.43|8546.64|8546.64|8546.64|8546.64|8546.38|8546.38|0
1628776950000|2021-08-12 14:02:30|8546.08|8546.08|8547.09|8547.09|8547.09|8547.09|8546.08|8546.08|0
1628776960000|2021-08-12 14:02:40|8546.23|8546.23|8545.1|8545.1|8546.23|8546.23|8545.1|8545.1|0
1628776970000|2021-08-12 14:02:50|8545.97|8545.97|8547.08|8547.08|8547.08|8547.08|8545.97|8545.97|0
1628776980000|2021-08-12 14:03:00|8547.77|8547.77|8551.24|8551.24|8551.24|8551.24|8547.77|8547.77|0
1628777000000|2021-08-12 14:03:20|8550.38|8550.38|8550.7|8550.7|8550.7|8550.7|8550.38|8550.38|0
1628777010000|2021-08-12 14:03:30|8550.39|8550.39|8549.82|8549.82|8550.39|8550.39|8549.62|8549.62|0
1628777020000|2021-08-12 14:03:40|8549.97|8549.97|8550.02|8550.02|8550.05|8550.05|8549.97|8549.97|0
1628777030000|2021-08-12 14:03:50|8550.33|8550.33|8550.42|8550.42|8550.42|8550.42|8550.33|8550.33|0
1628777040000|2021-08-12 14:04:00|8550.5|8550.5|8550.02|8550.02|8550.55|8550.55|8549.66|8549.66|0
1628777050000|2021-08-12 14:04:10|8550.16|8550.16|8551.79|8551.79|8551.79|8551.79|8550.16|8550.16|0
1628777060000|2021-08-12 14:04:20|8551.89|8551.89|8556.56|8556.56|8556.56|8556.56|8551.48|8551.48|0
1628777070000|2021-08-12 14:04:30|8556.65|8556.65|8558.95|8558.95|8559.02|8559.02|8556.65|8556.65|0
1628777080000|2021-08-12 14:04:40|8559.25|8559.25|8559.25|8559.25|8559.25|8559.25|8559.25|8559.25|0
1628777090000|2021-08-12 14:04:50|8559.42|8559.42|8559.46|8559.46|8560.32|8560.32|8559.42|8559.42|0
1628777100000|2021-08-12 14:05:00|8558.6|8558.6|8555.73|8555.73|8558.6|8558.6|8555.67|8555.67|0
1628777110000|2021-08-12 14:05:10|8555.46|8555.46|8553.38|8553.38|8555.54|8555.54|8553.38|8553.38|0
1628777120000|2021-08-12 14:05:20|8552.36|8552.36|8551.7|8551.7|8552.36|8552.36|8551.22|8551.22|0
1628777130000|2021-08-12 14:05:30|8551.78|8551.78|8552.81|8552.81|8552.81|8552.81|8551.46|8551.46|0
1628777140000|2021-08-12 14:05:40|8553|8553|8553.64|8553.64|8553.64|8553.64|8552.78|8552.78|0
1628777150000|2021-08-12 14:05:50|8553.49|8553.49|8554.83|8554.83|8554.83|8554.83|8553.11|8553.11|0
1628777160000|2021-08-12 14:06:00|8554.64|8554.64|8555.24|8555.24|8555.5|8555.5|8554.64|8554.64|0
1628777170000|2021-08-12 14:06:10|8553.52|8553.52|8552.46|8552.46|8553.52|8553.52|8552.46|8552.46|0
1628777180000|2021-08-12 14:06:20|8552.53|8552.53|8553.35|8553.35|8553.35|8553.35|8552.41|8552.41|0
1628777190000|2021-08-12 14:06:30|8553.03|8553.03|8553.03|8553.03|8553.03|8553.03|8553.03|8553.03|0
1628777200000|2021-08-12 14:06:40|8552.93|8552.93|8552.63|8552.63|8552.93|8552.93|8552.6|8552.6|0
1628777210000|2021-08-12 14:06:50|8552.52|8552.52|8553.17|8553.17|8553.33|8553.33|8552.52|8552.52|0
1628777220000|2021-08-12 14:07:00|8552.79|8552.79|8555.08|8555.08|8555.31|8555.31|8552.79|8552.79|0
1628777230000|2021-08-12 14:07:10|8554.89|8554.89|8555.82|8555.82|8555.82|8555.82|8554.89|8554.89|0
1628777240000|2021-08-12 14:07:20|8555.88|8555.88|8557.48|8557.48|8557.48|8557.48|8555.82|8555.82|0
1628777250000|2021-08-12 14:07:30|8557.59|8557.59|8557.71|8557.71|8558.87|8558.87|8557.59|8557.59|0
1628777260000|2021-08-12 14:07:40|8557.4|8557.4|8557.55|8557.55|8557.55|8557.55|8557.32|8557.32|0
1628777270000|2021-08-12 14:07:50|8557.42|8557.42|8556.39|8556.39|8557.42|8557.42|8556.39|8556.39|0
1628777280000|2021-08-12 14:08:00|8556.42|8556.42|8557.28|8557.28|8557.28|8557.28|8556.42|8556.42|0
1628777300000|2021-08-12 14:08:20|8557.2|8557.2|8556.88|8556.88|8557.2|8557.2|8556.88|8556.88|0
1628777310000|2021-08-12 14:08:30|8556.83|8556.83|8556.48|8556.48|8557.63|8557.63|8556.42|8556.42|0
1628777320000|2021-08-12 14:08:40|8556.29|8556.29|8556.13|8556.13|8556.29|8556.29|8556.13|8556.13|0
1628777330000|2021-08-12 14:08:50|8555.27|8555.27|8553.76|8553.76|8555.27|8555.27|8553.76|8553.76|0
1628777340000|2021-08-12 14:09:00|8553|8553|8552.93|8552.93|8553|8553|8552.69|8552.69|0
1628777350000|2021-08-12 14:09:10|8552.79|8552.79|8551.51|8551.51|8552.79|8552.79|8551.36|8551.36|0
1628777360000|2021-08-12 14:09:20|8551.43|8551.43|8550.38|8550.38|8551.43|8551.43|8550.38|8550.38|0
1628777370000|2021-08-12 14:09:30|8548.66|8548.66|8548.66|8548.66|8548.66|8548.66|8548.66|8548.66|0
1628777380000|2021-08-12 14:09:40|8548.77|8548.77|8548.17|8548.17|8548.77|8548.77|8548.17|8548.17|0
1628777390000|2021-08-12 14:09:50|8548.31|8548.31|8548.31|8548.31|8548.31|8548.31|8548.31|8548.31|0
1628777400000|2021-08-12 14:10:00|8548.11|8548.11|8548.32|8548.32|8549.18|8549.18|8548.03|8548.03|0
1628777410000|2021-08-12 14:10:10|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|0
1628777420000|2021-08-12 14:10:20|8548.5|8548.5|8547.79|8547.79|8548.5|8548.5|8547.79|8547.79|0
1628777430000|2021-08-12 14:10:30|8547.49|8547.49|8546.63|8546.63|8547.49|8547.49|8546.63|8546.63|0
1628777440000|2021-08-12 14:10:40|8546.33|8546.33|8545.34|8545.34|8546.33|8546.33|8545.34|8545.34|0
1628777450000|2021-08-12 14:10:50|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|0
1628777460000|2021-08-12 14:11:00|8545.39|8545.39|8544.42|8544.42|8545.47|8545.47|8544.16|8544.16|0
1628777470000|2021-08-12 14:11:10|8544.04|8544.04|8544.04|8544.04|8544.04|8544.04|8544.04|8544.04|0
1628777480000|2021-08-12 14:11:20|8543.63|8543.63|8544.17|8544.17|8544.17|8544.17|8543.54|8543.54|0
1628777490000|2021-08-12 14:11:30|8544.28|8544.28|8544.09|8544.09|8544.28|8544.28|8544.09|8544.09|0
1628777500000|2021-08-12 14:11:40|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|0
1628777510000|2021-08-12 14:11:50|8544.54|8544.54|8544.16|8544.16|8544.54|8544.54|8544.16|8544.16|0
1628777520000|2021-08-12 14:12:00|8544.21|8544.21|8544.36|8544.36|8544.36|8544.36|8544.05|8544.05|0
1628777530000|2021-08-12 14:12:10|8544.28|8544.28|8545.31|8545.31|8545.31|8545.31|8544.28|8544.28|0
1628777540000|2021-08-12 14:12:20|8545.17|8545.17|8546.2|8546.2|8546.43|8546.43|8545.17|8545.17|0
1628777550000|2021-08-12 14:12:30|8546.58|8546.58|8552.83|8552.83|8552.83|8552.83|8546.58|8546.58|0
1628777560000|2021-08-12 14:12:40|8552.53|8552.53|8552.48|8552.48|8552.64|8552.64|8552.48|8552.48|0
1628777570000|2021-08-12 14:12:50|8552.65|8552.65|8552.69|8552.69|8552.69|8552.69|8552.65|8552.65|0
1628777590000|2021-08-12 14:13:10|8552.4|8552.4|8552.79|8552.79|8552.79|8552.79|8552.4|8552.4|0
1628777600000|2021-08-12 14:13:20|8552.72|8552.72|8554.1|8554.1|8554.1|8554.1|8552.72|8552.72|0
1628777610000|2021-08-12 14:13:30|8554.34|8554.34|8555.97|8555.97|8556|8556|8554.34|8554.34|0
1628777620000|2021-08-12 14:13:40|8556.04|8556.04|8556.64|8556.64|8556.64|8556.64|8556.04|8556.04|0
1628777630000|2021-08-12 14:13:50|8556.45|8556.45|8557.31|8557.31|8557.31|8557.31|8556.45|8556.45|0
1628777640000|2021-08-12 14:14:00|8557.21|8557.21|8557.77|8557.77|8557.77|8557.77|8557.04|8557.04|0
1628777650000|2021-08-12 14:14:10|8558.68|8558.68|8558.29|8558.29|8558.68|8558.68|8558.29|8558.29|0
1628777660000|2021-08-12 14:14:20|8558.14|8558.14|8558.02|8558.02|8558.14|8558.14|8557.94|8557.94|0
1628777670000|2021-08-12 14:14:30|8558.09|8558.09|8558.05|8558.05|8558.13|8558.13|8558.02|8558.02|0
1628777680000|2021-08-12 14:14:40|8557.94|8557.94|8558.03|8558.03|8558.03|8558.03|8557.94|8557.94|0
1628777690000|2021-08-12 14:14:50|8557.95|8557.95|8557.7|8557.7|8557.96|8557.96|8557.7|8557.7|0
1628777700000|2021-08-12 14:15:00|8557.54|8557.54|8557.29|8557.29|8557.54|8557.54|8557.22|8557.22|0
1628777710000|2021-08-12 14:15:10|8557.13|8557.13|8554.84|8554.84|8557.42|8557.42|8554.84|8554.84|0
1628777720000|2021-08-12 14:15:20|8554.53|8554.53|8554.4|8554.4|8554.61|8554.61|8554.4|8554.4|0
1628777730000|2021-08-12 14:15:30|8554.21|8554.21|8554.21|8554.21|8554.21|8554.21|8554.21|8554.21|0
1628777740000|2021-08-12 14:15:40|8554.4|8554.4|8551.3|8551.3|8554.59|8554.59|8551.17|8551.17|0
1628777750000|2021-08-12 14:15:50|8551.21|8551.21|8551.54|8551.54|8552.12|8552.12|8551.21|8551.21|0
1628777760000|2021-08-12 14:16:00|8551.65|8551.65|8552.24|8552.24|8552.24|8552.24|8551.59|8551.59|0
1628777770000|2021-08-12 14:16:10|8552.02|8552.02|8552.02|8552.02|8552.02|8552.02|8552.02|8552.02|0
1628777780000|2021-08-12 14:16:20|8552.4|8552.4|8552.2|8552.2|8552.4|8552.4|8552.2|8552.2|0
1628777790000|2021-08-12 14:16:30|8552.29|8552.29|8551.16|8551.16|8552.29|8552.29|8551.16|8551.16|0
1628777800000|2021-08-12 14:16:40|8551.46|8551.46|8550.11|8550.11|8551.77|8551.77|8550.11|8550.11|0
1628777810000|2021-08-12 14:16:50|8550.26|8550.26|8547.95|8547.95|8550.26|8550.26|8547.95|8547.95|0
1628777820000|2021-08-12 14:17:00|8547.87|8547.87|8546.51|8546.51|8547.87|8547.87|8546.46|8546.46|0
1628777830000|2021-08-12 14:17:10|8546.29|8546.29|8545.84|8545.84|8546.29|8546.29|8545.84|8545.84|0
1628777840000|2021-08-12 14:17:20|8545.69|8545.69|8545.7|8545.7|8546|8546|8545.69|8545.69|0
1628777850000|2021-08-12 14:17:30|8545.57|8545.57|8544.86|8544.86|8545.87|8545.87|8544.86|8544.86|0
1628777860000|2021-08-12 14:17:40|8544.53|8544.53|8544.33|8544.33|8544.64|8544.64|8544.33|8544.33|0
1628777870000|2021-08-12 14:17:50|8544.41|8544.41|8544.91|8544.91|8544.91|8544.91|8544.41|8544.41|0
1628777880000|2021-08-12 14:18:00|8544.86|8544.86|8545.66|8545.66|8545.72|8545.72|8544.86|8544.86|0
1628777890000|2021-08-12 14:18:10|8545.96|8545.96|8548.5|8548.5|8548.5|8548.5|8545.95|8545.95|0
1628777900000|2021-08-12 14:18:20|8548.88|8548.88|8552.53|8552.53|8552.53|8552.53|8548.88|8548.88|0
1628777910000|2021-08-12 14:18:30|8552.45|8552.45|8552.19|8552.19|8552.49|8552.49|8552.19|8552.19|0
1628777920000|2021-08-12 14:18:40|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|0
1628777930000|2021-08-12 14:18:50|8552.05|8552.05|8549.33|8549.33|8552.05|8552.05|8549.33|8549.33|0
1628777940000|2021-08-12 14:19:00|8549.49|8549.49|8550.48|8550.48|8550.48|8550.48|8549.49|8549.49|0
1628777950000|2021-08-12 14:19:10|8550.71|8550.71|8551.15|8551.15|8551.15|8551.15|8550.52|8550.52|0
1628777960000|2021-08-12 14:19:20|8551.24|8551.24|8551.68|8551.68|8551.68|8551.68|8551.24|8551.24|0
1628777970000|2021-08-12 14:19:30|8551.7|8551.7|8550.72|8550.72|8551.77|8551.77|8550.72|8550.72|0
1628777980000|2021-08-12 14:19:40|8550.53|8550.53|8550.25|8550.25|8550.53|8550.53|8550.22|8550.22|0
1628777990000|2021-08-12 14:19:50|8549.94|8549.94|8547.87|8547.87|8549.94|8549.94|8547.76|8547.76|0
1628778000000|2021-08-12 14:20:00|8547.72|8547.72|8548.03|8548.03|8548.03|8548.03|8547.72|8547.72|0
1628778010000|2021-08-12 14:20:10|8547.94|8547.94|8548.44|8548.44|8548.55|8548.55|8547.94|8547.94|0
1628778020000|2021-08-12 14:20:20|8548.55|8548.55|8548.88|8548.88|8549.05|8549.05|8548.55|8548.55|0
1628778030000|2021-08-12 14:20:30|8548.44|8548.44|8548.03|8548.03|8548.44|8548.44|8548.03|8548.03|0
1628778040000|2021-08-12 14:20:40|8547.72|8547.72|8547.72|8547.72|8547.72|8547.72|8547.72|8547.72|0
1628778050000|2021-08-12 14:20:50|8547.42|8547.42|8546.24|8546.24|8547.42|8547.42|8546.24|8546.24|0
1628778060000|2021-08-12 14:21:00|8546.32|8546.32|8546.82|8546.82|8546.82|8546.82|8546.32|8546.32|0
1628778070000|2021-08-12 14:21:10|8547.39|8547.39|8548.38|8548.38|8548.57|8548.57|8546.88|8546.88|0
1628778080000|2021-08-12 14:21:20|8548.45|8548.45|8548.6|8548.6|8548.6|8548.6|8548.45|8548.45|0
1628778090000|2021-08-12 14:21:30|8548.27|8548.27|8549.29|8549.29|8549.29|8549.29|8548.27|8548.27|0
1628778100000|2021-08-12 14:21:40|8549.37|8549.37|8550.78|8550.78|8550.78|8550.78|8549.37|8549.37|0
1628778110000|2021-08-12 14:21:50|8550.47|8550.47|8551.39|8551.39|8551.39|8551.39|8550.47|8550.47|0
1628778120000|2021-08-12 14:22:00|8553.11|8553.11|8551.71|8551.71|8553.11|8553.11|8551.71|8551.71|0
1628778130000|2021-08-12 14:22:10|8551.41|8551.41|8552.28|8552.28|8552.28|8552.28|8551.25|8551.25|0
1628778140000|2021-08-12 14:22:20|8552.32|8552.32|8552.32|8552.32|8552.32|8552.32|8552.32|8552.32|0
1628778150000|2021-08-12 14:22:30|8553.08|8553.08|8553.33|8553.33|8553.33|8553.33|8553.08|8553.08|0
1628778160000|2021-08-12 14:22:40|8553.56|8553.56|8553.8|8553.8|8553.8|8553.8|8553.56|8553.56|0
1628778180000|2021-08-12 14:23:00|8552.94|8552.94|8551.87|8551.87|8552.94|8552.94|8551.31|8551.31|0
1628778190000|2021-08-12 14:23:10|8552.03|8552.03|8551.78|8551.78|8552.03|8552.03|8551.78|8551.78|0
1628778200000|2021-08-12 14:23:20|8551.95|8551.95|8552.45|8552.45|8552.76|8552.76|8551.85|8551.85|0
1628778210000|2021-08-12 14:23:30|8551.85|8551.85|8550.38|8550.38|8551.85|8551.85|8550.38|8550.38|0
1628778220000|2021-08-12 14:23:40|8550.47|8550.47|8552.37|8552.37|8552.37|8552.37|8550.47|8550.47|0
1628778230000|2021-08-12 14:23:50|8552.45|8552.45|8554.19|8554.19|8554.27|8554.27|8552.45|8552.45|0
1628778240000|2021-08-12 14:24:00|8554.27|8554.27|8556.07|8556.07|8556.14|8556.14|8554.27|8554.27|0
1628778250000|2021-08-12 14:24:10|8556.93|8556.93|8558.85|8558.85|8558.96|8558.96|8556.93|8556.93|0
1628778260000|2021-08-12 14:24:20|8558.73|8558.73|8560.43|8560.43|8560.43|8560.43|8558.73|8558.73|0
1628778270000|2021-08-12 14:24:30|8560.38|8560.38|8563.22|8563.22|8563.27|8563.27|8560.38|8560.38|0
1628778280000|2021-08-12 14:24:40|8563.06|8563.06|8563.06|8563.06|8563.06|8563.06|8563.06|8563.06|0
1628778290000|2021-08-12 14:24:50|8562.98|8562.98|8563.04|8563.04|8563.04|8563.04|8562.98|8562.98|0
1628778300000|2021-08-12 14:25:00|8563.28|8563.28|8562.55|8562.55|8563.28|8563.28|8562.55|8562.55|0
1628778310000|2021-08-12 14:25:10|8562.49|8562.49|8562.16|8562.16|8562.49|8562.49|8562.05|8562.05|0
1628778320000|2021-08-12 14:25:20|8562.32|8562.32|8561.56|8561.56|8562.64|8562.64|8561.56|8561.56|0
1628778330000|2021-08-12 14:25:30|8561.18|8561.18|8562.48|8562.48|8562.48|8562.48|8561.18|8561.18|0
1628778340000|2021-08-12 14:25:40|8562.67|8562.67|8560.69|8560.69|8562.67|8562.67|8560.69|8560.69|0
1628778350000|2021-08-12 14:25:50|8560.84|8560.84|8560.42|8560.42|8561.72|8561.72|8560.42|8560.42|0
1628778360000|2021-08-12 14:26:00|8560.61|8560.61|8560.23|8560.23|8561.18|8561.18|8560.23|8560.23|0
1628778370000|2021-08-12 14:26:10|8560.15|8560.15|8559.75|8559.75|8560.15|8560.15|8559.75|8559.75|0
1628778380000|2021-08-12 14:26:20|8560.06|8560.06|8559.26|8559.26|8560.31|8560.31|8559.26|8559.26|0
1628778390000|2021-08-12 14:26:30|8558.4|8558.4|8558.54|8558.54|8559.4|8559.4|8558.4|8558.4|0
1628778400000|2021-08-12 14:26:40|8558.46|8558.46|8558.25|8558.25|8558.46|8558.46|8558.25|8558.25|0
1628778410000|2021-08-12 14:26:50|8557.39|8557.39|8557.39|8557.39|8557.39|8557.39|8557.39|8557.39|0
1628778420000|2021-08-12 14:27:00|8557.07|8557.07|8557.26|8557.26|8557.26|8557.26|8557.07|8557.07|0
1628778430000|2021-08-12 14:27:10|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|0
1628778440000|2021-08-12 14:27:20|8557.11|8557.11|8556.52|8556.52|8557.11|8557.11|8556.46|8556.46|0
1628778450000|2021-08-12 14:27:30|8557.09|8557.09|8558.01|8558.01|8558.01|8558.01|8557.09|8557.09|0
1628778460000|2021-08-12 14:27:40|8558.88|8558.88|8558.95|8558.95|8558.95|8558.95|8558.88|8558.88|0
1628778470000|2021-08-12 14:27:50|8558.88|8558.88|8558.33|8558.33|8558.88|8558.88|8558.33|8558.33|0
1628778480000|2021-08-12 14:28:00|8558.63|8558.63|8558.95|8558.95|8558.95|8558.95|8558.63|8558.63|0
1628778490000|2021-08-12 14:28:10|8559.26|8559.26|8559.56|8559.56|8559.68|8559.68|8559.26|8559.26|0
1628778500000|2021-08-12 14:28:20|8559.79|8559.79|8559.79|8559.79|8559.79|8559.79|8559.79|8559.79|0
1628778510000|2021-08-12 14:28:30|8559.73|8559.73|8555.17|8555.17|8559.73|8559.73|8555.17|8555.17|0
1628778520000|2021-08-12 14:28:40|8556.03|8556.03|8559.56|8559.56|8559.56|8559.56|8556.03|8556.03|0
1628778530000|2021-08-12 14:28:50|8559.77|8559.77|8559.69|8559.69|8559.77|8559.77|8559.69|8559.69|0
1628778540000|2021-08-12 14:29:00|8559.75|8559.75|8560.88|8560.88|8560.88|8560.88|8559.75|8559.75|0
1628778550000|2021-08-12 14:29:10|8561.26|8561.26|8561.29|8561.29|8561.48|8561.48|8561.26|8561.26|0
1628778560000|2021-08-12 14:29:20|8561.34|8561.34|8563.33|8563.33|8563.33|8563.33|8561.34|8561.34|0
1628778570000|2021-08-12 14:29:30|8563.62|8563.62|8565.02|8565.02|8565.02|8565.02|8563.62|8563.62|0
1628778580000|2021-08-12 14:29:40|8564.86|8564.86|8566|8566|8566|8566|8564.86|8564.86|0
1628778590000|2021-08-12 14:29:50|8565.84|8565.84|8569.82|8569.82|8570.13|8570.13|8565.71|8565.71|0
1628778600000|2021-08-12 14:30:00|8569.88|8569.88|8571.84|8571.84|8571.98|8571.98|8569.88|8569.88|0
1628778610000|2021-08-12 14:30:10|8571.94|8571.94|8571.47|8571.47|8572.3|8572.3|8571.47|8571.47|0
1628778620000|2021-08-12 14:30:20|8571.28|8571.28|8570.09|8570.09|8571.58|8571.58|8570.09|8570.09|0
1628778630000|2021-08-12 14:30:30|8569.86|8569.86|8569.89|8569.89|8569.89|8569.89|8569.67|8569.67|0
1628778640000|2021-08-12 14:30:40|8570.04|8570.04|8569.83|8569.83|8570.04|8570.04|8569.8|8569.8|0
1628778650000|2021-08-12 14:30:50|8569.99|8569.99|8570.16|8570.16|8570.16|8570.16|8569.91|8569.91|0
1628778660000|2021-08-12 14:31:00|8569.3|8569.3|8568.99|8568.99|8569.3|8569.3|8568.99|8568.99|0
1628778670000|2021-08-12 14:31:10|8568.88|8568.88|8567.79|8567.79|8568.88|8568.88|8566.89|8566.89|0
1628778680000|2021-08-12 14:31:20|8567.72|8567.72|8566.28|8566.28|8567.72|8567.72|8566.28|8566.28|0
1628778690000|2021-08-12 14:31:30|8566.2|8566.2|8565.74|8565.74|8566.2|8566.2|8565.59|8565.59|0
1628778700000|2021-08-12 14:31:40|8565.51|8565.51|8565.98|8565.98|8565.98|8565.98|8565.51|8565.51|0
1628778710000|2021-08-12 14:31:50|8566.21|8566.21|8566.13|8566.13|8566.21|8566.21|8566.13|8566.13|0
1628778720000|2021-08-12 14:32:00|8565.71|8565.71|8563.9|8563.9|8565.71|8565.71|8563.9|8563.9|0
1628778730000|2021-08-12 14:32:10|8563.7|8563.7|8563.21|8563.21|8563.7|8563.7|8563.21|8563.21|0
1628778740000|2021-08-12 14:32:20|8563.02|8563.02|8563.02|8563.02|8563.33|8563.33|8562.64|8562.64|0
1628778750000|2021-08-12 14:32:30|8562.86|8562.86|8560.27|8560.27|8562.86|8562.86|8560.27|8560.27|0
1628778760000|2021-08-12 14:32:40|8560.18|8560.18|8559.42|8559.42|8560.18|8560.18|8559.42|8559.42|0
1628778770000|2021-08-12 14:32:50|8559.61|8559.61|8558.75|8558.75|8559.61|8559.61|8558.75|8558.75|0
1628778780000|2021-08-12 14:33:00|8558.59|8558.59|8560.8|8560.8|8560.8|8560.8|8558.53|8558.53|0
1628778790000|2021-08-12 14:33:10|8560.66|8560.66|8561.52|8561.52|8561.52|8561.52|8560.66|8560.66|0
1628778800000|2021-08-12 14:33:20|8561.44|8561.44|8560.62|8560.62|8561.44|8561.44|8560.49|8560.49|0
1628778810000|2021-08-12 14:33:30|8560.51|8560.51|8560.44|8560.44|8560.51|8560.51|8560.04|8560.04|0
1628778820000|2021-08-12 14:33:40|8560.59|8560.59|8560.25|8560.25|8560.59|8560.59|8560.25|8560.25|0
1628778830000|2021-08-12 14:33:50|8560.04|8560.04|8557.9|8557.9|8560.04|8560.04|8557.9|8557.9|0
1628778840000|2021-08-12 14:34:00|8557.79|8557.79|8557.57|8557.57|8557.79|8557.79|8557.38|8557.38|0
1628778850000|2021-08-12 14:34:10|8557.88|8557.88|8557.52|8557.52|8558.18|8558.18|8557.52|8557.52|0
1628778860000|2021-08-12 14:34:20|8557.43|8557.43|8555.29|8555.29|8557.43|8557.43|8555.14|8555.14|0
1628778870000|2021-08-12 14:34:30|8555.27|8555.27|8555.15|8555.15|8555.31|8555.31|8555.15|8555.15|0
1628778880000|2021-08-12 14:34:40|8555.23|8555.23|8554.33|8554.33|8555.39|8555.39|8554.33|8554.33|0
1628778890000|2021-08-12 14:34:50|8553.93|8553.93|8550.89|8550.89|8553.93|8553.93|8550.89|8550.89|0
1628778900000|2021-08-12 14:35:00|8550.74|8550.74|8550.17|8550.17|8550.74|8550.74|8548.85|8548.85|0
1628778910000|2021-08-12 14:35:10|8549.98|8549.98|8548.6|8548.6|8549.98|8549.98|8548.38|8548.38|0
1628778920000|2021-08-12 14:35:20|8548.47|8548.47|8547.23|8547.23|8548.47|8548.47|8547.23|8547.23|0
1628778930000|2021-08-12 14:35:30|8547.16|8547.16|8548.32|8548.32|8548.32|8548.32|8547.16|8547.16|0
1628778940000|2021-08-12 14:35:40|8548.19|8548.19|8548.1|8548.1|8548.19|8548.19|8548.1|8548.1|0
1628778950000|2021-08-12 14:35:50|8548.04|8548.04|8548.13|8548.13|8548.13|8548.13|8548.04|8548.04|0
1628778960000|2021-08-12 14:36:00|8548.03|8548.03|8547.96|8547.96|8548.03|8548.03|8547.32|8547.32|0
1628778970000|2021-08-12 14:36:10|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|0
1628778980000|2021-08-12 14:36:20|8546.95|8546.95|8546.99|8546.99|8547.1|8547.1|8546.85|8546.85|0
1628778990000|2021-08-12 14:36:30|8546.91|8546.91|8544.8|8544.8|8546.91|8546.91|8544.39|8544.39|0
1628779000000|2021-08-12 14:36:40|8544.73|8544.73|8545.11|8545.11|8545.11|8545.11|8544.73|8544.73|0
1628779010000|2021-08-12 14:36:50|8544.92|8544.92|8544.19|8544.19|8544.92|8544.92|8543.7|8543.7|0
1628779020000|2021-08-12 14:37:00|8543.33|8543.33|8543|8543|8543.38|8543.38|8543|8543|0
1628779030000|2021-08-12 14:37:10|8542.81|8542.81|8543.45|8543.45|8543.56|8543.56|8542.81|8542.81|0
1628779040000|2021-08-12 14:37:20|8543.59|8543.59|8542.93|8542.93|8543.59|8543.59|8542.91|8542.91|0
1628779050000|2021-08-12 14:37:30|8543.15|8543.15|8543.04|8543.04|8543.15|8543.15|8543.04|8543.04|0
1628779060000|2021-08-12 14:37:40|8542.98|8542.98|8543.13|8543.13|8543.19|8543.19|8542.88|8542.88|0
1628779070000|2021-08-12 14:37:50|8543.44|8543.44|8542.97|8542.97|8543.78|8543.78|8542.97|8542.97|0
1628779080000|2021-08-12 14:38:00|8542.81|8542.81|8542.2|8542.2|8542.81|8542.81|8542.2|8542.2|0
1628779090000|2021-08-12 14:38:10|8541.82|8541.82|8542.17|8542.17|8542.28|8542.28|8541.82|8541.82|0
1628779100000|2021-08-12 14:38:20|8542.11|8542.11|8537.8|8537.8|8542.11|8542.11|8537.8|8537.8|0
1628779110000|2021-08-12 14:38:30|8537.71|8537.71|8535.16|8535.16|8537.71|8537.71|8535.16|8535.16|0
1628779120000|2021-08-12 14:38:40|8535.18|8535.18|8534.38|8534.38|8535.18|8535.18|8533.94|8533.94|0
1628779130000|2021-08-12 14:38:50|8534.28|8534.28|8534.13|8534.13|8534.43|8534.43|8534.12|8534.12|0
1628779140000|2021-08-12 14:39:00|8534.34|8534.34|8532.94|8532.94|8535.01|8535.01|8532.94|8532.94|0
1628779150000|2021-08-12 14:39:10|8532.86|8532.86|8531.97|8531.97|8532.86|8532.86|8531.97|8531.97|0
1628779160000|2021-08-12 14:39:20|8531.82|8531.82|8533.36|8533.36|8533.36|8533.36|8531.82|8531.82|0
1628779170000|2021-08-12 14:39:30|8533.27|8533.27|8532.88|8532.88|8533.27|8533.27|8532.75|8532.75|0
1628779180000|2021-08-12 14:39:40|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|0
1628779190000|2021-08-12 14:39:50|8532.88|8532.88|8532.95|8532.95|8532.95|8532.95|8532.88|8532.88|0
1628779200000|2021-08-12 14:40:00|8533.17|8533.17|8534.27|8534.27|8534.27|8534.27|8533.15|8533.15|0
1628779210000|2021-08-12 14:40:10|8534.11|8534.11|8535.25|8535.25|8535.27|8535.27|8534.03|8534.03|0
1628779220000|2021-08-12 14:40:20|8535.4|8535.4|8535.86|8535.86|8535.94|8535.94|8535.4|8535.4|0
1628779230000|2021-08-12 14:40:30|8535|8535|8534.77|8534.77|8535.3|8535.3|8534.7|8534.7|0
1628779240000|2021-08-12 14:40:40|8534.6|8534.6|8534.71|8534.71|8534.71|8534.71|8534.6|8534.6|0
1628779250000|2021-08-12 14:40:50|8534.67|8534.67|8535.39|8535.39|8535.69|8535.69|8534.67|8534.67|0
1628779260000|2021-08-12 14:41:00|8535.46|8535.46|8535.42|8535.42|8535.56|8535.56|8535.42|8535.42|0
1628779270000|2021-08-12 14:41:10|8535.39|8535.39|8534.67|8534.67|8535.39|8535.39|8534.67|8534.67|0
1628779280000|2021-08-12 14:41:20|8534.51|8534.51|8533.65|8533.65|8534.51|8534.51|8533.65|8533.65|0
1628779290000|2021-08-12 14:41:30|8533.62|8533.62|8533.49|8533.49|8533.62|8533.62|8533.41|8533.41|0
1628779300000|2021-08-12 14:41:40|8533.3|8533.3|8532.76|8532.76|8533.86|8533.86|8532.72|8532.72|0
1628779310000|2021-08-12 14:41:50|8532.59|8532.59|8532.59|8532.59|8532.59|8532.59|8532.59|8532.59|0
1628779320000|2021-08-12 14:42:00|8532.82|8532.82|8534.39|8534.39|8534.54|8534.54|8532.82|8532.82|0
1628779330000|2021-08-12 14:42:10|8533.53|8533.53|8533.76|8533.76|8533.88|8533.88|8533.53|8533.53|0
1628779340000|2021-08-12 14:42:20|8533.97|8533.97|8534.11|8534.11|8534.11|8534.11|8533.92|8533.92|0
1628779350000|2021-08-12 14:42:30|8534.01|8534.01|8532.63|8532.63|8534.17|8534.17|8532.63|8532.63|0
1628779360000|2021-08-12 14:42:40|8532.86|8532.86|8533.83|8533.83|8533.92|8533.92|8532.86|8532.86|0
1628779370000|2021-08-12 14:42:50|8533.68|8533.68|8533.52|8533.52|8533.7|8533.7|8533.23|8533.23|0
1628779380000|2021-08-12 14:43:00|8533.46|8533.46|8533.31|8533.31|8533.46|8533.46|8533.31|8533.31|0
1628779390000|2021-08-12 14:43:10|8533.15|8533.15|8532.99|8532.99|8533.22|8533.22|8532.91|8532.91|0
1628779400000|2021-08-12 14:43:20|8533.15|8533.15|8533.04|8533.04|8533.27|8533.27|8533.04|8533.04|0
1628779430000|2021-08-12 14:43:50|8533.2|8533.2|8533.59|8533.59|8533.59|8533.59|8532.73|8532.73|0
1628779440000|2021-08-12 14:44:00|8533.67|8533.67|8533.83|8533.83|8533.9|8533.9|8533.67|8533.67|0
1628779450000|2021-08-12 14:44:10|8533.91|8533.91|8534.43|8534.43|8534.59|8534.59|8533.91|8533.91|0
1628779460000|2021-08-12 14:44:20|8534.35|8534.35|8535.01|8535.01|8535.01|8535.01|8534.16|8534.16|0
1628779470000|2021-08-12 14:44:30|8535.39|8535.39|8537.28|8537.28|8537.28|8537.28|8535.39|8535.39|0
1628779480000|2021-08-12 14:44:40|8537.49|8537.49|8538.89|8538.89|8538.89|8538.89|8537.49|8537.49|0
1628779490000|2021-08-12 14:44:50|8538.96|8538.96|8539.67|8539.67|8539.75|8539.75|8538.96|8538.96|0
1628779500000|2021-08-12 14:45:00|8539.76|8539.76|8539.95|8539.95|8539.95|8539.95|8539.7|8539.7|0
1628779510000|2021-08-12 14:45:10|8540.02|8540.02|8540.34|8540.34|8540.34|8540.34|8540.02|8540.02|0
1628779520000|2021-08-12 14:45:20|8541.2|8541.2|8541.45|8541.45|8541.45|8541.45|8541.03|8541.03|0
1628779530000|2021-08-12 14:45:30|8541.53|8541.53|8541.73|8541.73|8541.73|8541.73|8541.3|8541.3|0
1628779540000|2021-08-12 14:45:40|8541.59|8541.59|8542.02|8542.02|8542.02|8542.02|8541.53|8541.53|0
1628779550000|2021-08-12 14:45:50|8541.83|8541.83|8542.62|8542.62|8542.62|8542.62|8541.83|8541.83|0
1628779560000|2021-08-12 14:46:00|8542.54|8542.54|8543.91|8543.91|8543.91|8543.91|8542.54|8542.54|0
1628779570000|2021-08-12 14:46:10|8544.1|8544.1|8543.78|8543.78|8544.16|8544.16|8543.58|8543.58|0
1628779580000|2021-08-12 14:46:20|8543.21|8543.21|8543.73|8543.73|8543.97|8543.97|8543.21|8543.21|0
1628779590000|2021-08-12 14:46:30|8542.3|8542.3|8541.5|8541.5|8542.3|8542.3|8541.5|8541.5|0
1628779600000|2021-08-12 14:46:40|8541.41|8541.41|8541.15|8541.15|8541.57|8541.57|8541.15|8541.15|0
1628779610000|2021-08-12 14:46:50|8541.05|8541.05|8540.82|8540.82|8541.05|8541.05|8540.51|8540.51|0
1628779620000|2021-08-12 14:47:00|8540.71|8540.71|8540.01|8540.01|8540.71|8540.71|8539.57|8539.57|0
1628779630000|2021-08-12 14:47:10|8539.97|8539.97|8537.74|8537.74|8539.97|8539.97|8537.55|8537.55|0
1628779640000|2021-08-12 14:47:20|8537.88|8537.88|8537.88|8537.88|8537.88|8537.88|8537.88|8537.88|0
1628779650000|2021-08-12 14:47:30|8537.76|8537.76|8538.34|8538.34|8538.53|8538.53|8537.76|8537.76|0
1628779660000|2021-08-12 14:47:40|8537.96|8537.96|8537.84|8537.84|8537.96|8537.96|8537.77|8537.77|0
1628779670000|2021-08-12 14:47:50|8537.53|8537.53|8537.13|8537.13|8537.53|8537.53|8537.13|8537.13|0
1628779680000|2021-08-12 14:48:00|8537.29|8537.29|8539.48|8539.48|8539.48|8539.48|8537.29|8537.29|0
1628779690000|2021-08-12 14:48:10|8539.53|8539.53|8543.82|8543.82|8543.82|8543.82|8539.53|8539.53|0
1628779700000|2021-08-12 14:48:20|8543.67|8543.67|8544.66|8544.66|8544.89|8544.89|8543.67|8543.67|0
1628779710000|2021-08-12 14:48:30|8545.04|8545.04|8544.5|8544.5|8545.04|8545.04|8544.5|8544.5|0
1628779720000|2021-08-12 14:48:40|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|0
1628779740000|2021-08-12 14:49:00|8544.03|8544.03|8544.01|8544.01|8544.03|8544.03|8544.01|8544.01|0
1628779750000|2021-08-12 14:49:10|8544.16|8544.16|8544.07|8544.07|8544.31|8544.31|8544.07|8544.07|0
1628779760000|2021-08-12 14:49:20|8543.98|8543.98|8543.94|8543.94|8543.98|8543.98|8543.66|8543.66|0
1628779770000|2021-08-12 14:49:30|8543.87|8543.87|8543.61|8543.61|8543.87|8543.87|8543.61|8543.61|0
1628779780000|2021-08-12 14:49:40|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|0
1628779790000|2021-08-12 14:49:50|8543.76|8543.76|8543.76|8543.76|8543.76|8543.76|8543.76|8543.76|0
1628779800000|2021-08-12 14:50:00|8543.82|8543.82|8544.12|8544.12|8544.12|8544.12|8543.82|8543.82|0
1628779810000|2021-08-12 14:50:10|8543.89|8543.89|8544.5|8544.5|8544.59|8544.59|8543.89|8543.89|0
1628779820000|2021-08-12 14:50:20|8544.62|8544.62|8543.82|8543.82|8544.62|8544.62|8543.82|8543.82|0
1628779830000|2021-08-12 14:50:30|8544.04|8544.04|8544.03|8544.03|8544.26|8544.26|8544.03|8544.03|0
1628779840000|2021-08-12 14:50:40|8544.19|8544.19|8544.22|8544.22|8544.22|8544.22|8544.16|8544.16|0
1628779850000|2021-08-12 14:50:50|8544.03|8544.03|8544.34|8544.34|8544.39|8544.39|8543.76|8543.76|0
1628779860000|2021-08-12 14:51:00|8543.96|8543.96|8541.01|8541.01|8543.96|8543.96|8540.99|8540.99|0
1628779870000|2021-08-12 14:51:10|8541.87|8541.87|8540.47|8540.47|8542.74|8542.74|8540.31|8540.31|0
1628779880000|2021-08-12 14:51:20|8540.26|8540.26|8538.95|8538.95|8540.26|8540.26|8538.95|8538.95|0
1628779890000|2021-08-12 14:51:30|8539.52|8539.52|8539.14|8539.14|8539.52|8539.52|8538.76|8538.76|0
1628779900000|2021-08-12 14:51:40|8537.42|8537.42|8537.81|8537.81|8537.81|8537.81|8537.04|8537.04|0
1628779910000|2021-08-12 14:51:50|8537.66|8537.66|8537.27|8537.27|8537.77|8537.77|8537.27|8537.27|0
1628779920000|2021-08-12 14:52:00|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|0
1628779930000|2021-08-12 14:52:10|8537.23|8537.23|8536.72|8536.72|8537.23|8537.23|8536.72|8536.72|0
1628779940000|2021-08-12 14:52:20|8536.79|8536.79|8536.66|8536.66|8536.86|8536.86|8536.66|8536.66|0
1628779950000|2021-08-12 14:52:30|8536.96|8536.96|8536.89|8536.89|8536.96|8536.96|8536.66|8536.66|0
1628779960000|2021-08-12 14:52:40|8536.97|8536.97|8537.24|8537.24|8537.24|8537.24|8536.97|8536.97|0
1628779970000|2021-08-12 14:52:50|8537.4|8537.4|8537.29|8537.29|8537.67|8537.67|8536.53|8536.53|0
1628779980000|2021-08-12 14:53:00|8536.43|8536.43|8536.38|8536.38|8536.43|8536.43|8536.38|8536.38|0
1628779990000|2021-08-12 14:53:10|8536.19|8536.19|8536.43|8536.43|8536.57|8536.57|8536.19|8536.19|0
1628780000000|2021-08-12 14:53:20|8536.4|8536.4|8535.6|8535.6|8536.4|8536.4|8535.41|8535.41|0
1628780010000|2021-08-12 14:53:30|8535.45|8535.45|8535.99|8535.99|8536.07|8536.07|8534.99|8534.99|0
1628780020000|2021-08-12 14:53:40|8536.37|8536.37|8536.43|8536.43|8537|8537|8536.14|8536.14|0
1628780030000|2021-08-12 14:53:50|8536.29|8536.29|8536.55|8536.55|8536.86|8536.86|8536.29|8536.29|0
1628780040000|2021-08-12 14:54:00|8536.63|8536.63|8536.39|8536.39|8536.63|8536.63|8535.86|8535.86|0
1628780050000|2021-08-12 14:54:10|8536.23|8536.23|8534.76|8534.76|8536.35|8536.35|8534.52|8534.52|0
1628780060000|2021-08-12 14:54:20|8534.45|8534.45|8534.65|8534.65|8534.73|8534.73|8534.35|8534.35|0
1628780070000|2021-08-12 14:54:30|8534.8|8534.8|8531.64|8531.64|8534.8|8534.8|8531.26|8531.26|0
1628780080000|2021-08-12 14:54:40|8531.26|8531.26|8531.03|8531.03|8531.26|8531.26|8531.03|8531.03|0
1628780090000|2021-08-12 14:54:50|8530.87|8530.87|8530.08|8530.08|8531.09|8531.09|8530.08|8530.08|0
1628780100000|2021-08-12 14:55:00|8530.17|8530.17|8529.64|8529.64|8530.38|8530.38|8529.64|8529.64|0
1628780110000|2021-08-12 14:55:10|8529.52|8529.52|8529.6|8529.6|8529.61|8529.61|8529.52|8529.52|0
1628780120000|2021-08-12 14:55:20|8529.81|8529.81|8531.07|8531.07|8531.07|8531.07|8529.81|8529.81|0
1628780130000|2021-08-12 14:55:30|8530.69|8530.69|8531.04|8531.04|8531.04|8531.04|8530.69|8530.69|0
1628780140000|2021-08-12 14:55:40|8531.13|8531.13|8532.03|8532.03|8532.22|8532.22|8531.13|8531.13|0
1628780150000|2021-08-12 14:55:50|8532.08|8532.08|8533.75|8533.75|8534.02|8534.02|8532.08|8532.08|0
1628780160000|2021-08-12 14:56:00|8534.13|8534.13|8535.22|8535.22|8535.29|8535.29|8534.13|8534.13|0
1628780170000|2021-08-12 14:56:10|8535.41|8535.41|8535.03|8535.03|8535.41|8535.41|8535.03|8535.03|0
1628780180000|2021-08-12 14:56:20|8535.11|8535.11|8535.2|8535.2|8535.2|8535.2|8535.11|8535.11|0
1628780190000|2021-08-12 14:56:30|8535.28|8535.28|8535.43|8535.43|8535.66|8535.66|8535.28|8535.28|0
1628780200000|2021-08-12 14:56:40|8535.31|8535.31|8535.62|8535.62|8535.62|8535.62|8534.76|8534.76|0
1628780210000|2021-08-12 14:56:50|8535.68|8535.68|8535.54|8535.54|8535.68|8535.68|8535.54|8535.54|0
1628780220000|2021-08-12 14:57:00|8535.45|8535.45|8535.24|8535.24|8535.45|8535.45|8535.24|8535.24|0
1628780230000|2021-08-12 14:57:10|8535.43|8535.43|8534.92|8534.92|8535.43|8535.43|8534.73|8534.73|0
1628780240000|2021-08-12 14:57:20|8534.76|8534.76|8535.14|8535.14|8535.14|8535.14|8534.55|8534.55|0
1628780250000|2021-08-12 14:57:30|8534.98|8534.98|8535.12|8535.12|8535.31|8535.31|8534.93|8534.93|0
1628780260000|2021-08-12 14:57:40|8535.23|8535.23|8535.81|8535.81|8536.04|8536.04|8535.23|8535.23|0
1628780270000|2021-08-12 14:57:50|8535.97|8535.97|8536.09|8536.09|8536.24|8536.24|8535.97|8535.97|0
1628780280000|2021-08-12 14:58:00|8536.12|8536.12|8535.61|8535.61|8536.12|8536.12|8535.14|8535.14|0
1628780290000|2021-08-12 14:58:10|8535.8|8535.8|8534.03|8534.03|8535.8|8535.8|8533.97|8533.97|0
1628780300000|2021-08-12 14:58:20|8533.92|8533.92|8532.16|8532.16|8534.01|8534.01|8532.09|8532.09|0
1628780310000|2021-08-12 14:58:30|8531.95|8531.95|8530.94|8530.94|8532.16|8532.16|8530.94|8530.94|0
1628780320000|2021-08-12 14:58:40|8531.06|8531.06|8530.75|8530.75|8531.06|8531.06|8530.75|8530.75|0
1628780330000|2021-08-12 14:58:50|8531.13|8531.13|8530.96|8530.96|8531.34|8531.34|8530.96|8530.96|0
1628780340000|2021-08-12 14:59:00|8531.01|8531.01|8531.42|8531.42|8531.42|8531.42|8530.94|8530.94|0
1628780350000|2021-08-12 14:59:10|8531.83|8531.83|8533.75|8533.75|8534.13|8534.13|8531.83|8531.83|0
1628780360000|2021-08-12 14:59:20|8533.83|8533.83|8534.77|8534.77|8534.77|8534.77|8533.83|8533.83|0
1628780370000|2021-08-12 14:59:30|8535.34|8535.34|8536.73|8536.73|8537.11|8537.11|8534.6|8534.6|0
1628780380000|2021-08-12 14:59:40|8536.89|8536.89|8537.22|8537.22|8537.22|8537.22|8536.7|8536.7|0
1628780390000|2021-08-12 14:59:50|8537.3|8537.3|8538.36|8538.36|8538.48|8538.48|8537.3|8537.3|0
1628780400000|2021-08-12 15:00:00|8538.57|8538.57|8538.88|8538.88|8538.88|8538.88|8537.59|8537.59|0
1628780410000|2021-08-12 15:00:10|8538.73|8538.73|8536.17|8536.17|8538.84|8538.84|8536.17|8536.17|0
1628780420000|2021-08-12 15:00:20|8535.31|8535.31|8534.63|8534.63|8535.31|8535.31|8534.63|8534.63|0
1628780430000|2021-08-12 15:00:30|8534.52|8534.52|8534.2|8534.2|8534.6|8534.6|8534.2|8534.2|0
1628780450000|2021-08-12 15:00:50|8534.11|8534.11|8534.48|8534.48|8534.87|8534.87|8534.11|8534.11|0
1628780460000|2021-08-12 15:01:00|8534.54|8534.54|8533.45|8533.45|8534.54|8534.54|8533.45|8533.45|0
1628780470000|2021-08-12 15:01:10|8533.38|8533.38|8533.17|8533.17|8533.38|8533.38|8533.17|8533.17|0
1628780480000|2021-08-12 15:01:20|8533.08|8533.08|8532.88|8532.88|8533.14|8533.14|8532.88|8532.88|0
1628780490000|2021-08-12 15:01:30|8532.8|8532.8|8532.74|8532.74|8532.8|8532.8|8532.74|8532.74|0
1628780500000|2021-08-12 15:01:40|8532.67|8532.67|8533.05|8533.05|8533.05|8533.05|8532.67|8532.67|0
1628780510000|2021-08-12 15:01:50|8532.19|8532.19|8531.14|8531.14|8532.19|8532.19|8531.14|8531.14|0
1628780520000|2021-08-12 15:02:00|8531.08|8531.08|8531.69|8531.69|8531.69|8531.69|8530.66|8530.66|0
1628780530000|2021-08-12 15:02:10|8531.53|8531.53|8531.94|8531.94|8531.94|8531.94|8531.53|8531.53|0
1628780540000|2021-08-12 15:02:20|8532.03|8532.03|8532.21|8532.21|8532.21|8532.21|8531.64|8531.64|0
1628780550000|2021-08-12 15:02:30|8532.18|8532.18|8531.84|8531.84|8532.18|8532.18|8531.84|8531.84|0
1628780560000|2021-08-12 15:02:40|8530.97|8530.97|8530.93|8530.93|8530.97|8530.97|8530.82|8530.82|0
1628780570000|2021-08-12 15:02:50|8530.82|8530.82|8530.82|8530.82|8530.82|8530.82|8530.82|8530.82|0
1628780580000|2021-08-12 15:03:00|8530.51|8530.51|8529.92|8529.92|8530.51|8530.51|8529.87|8529.87|0
1628780590000|2021-08-12 15:03:10|8529.87|8529.87|8529.79|8529.79|8529.93|8529.93|8529.17|8529.17|0
1628780600000|2021-08-12 15:03:20|8529.64|8529.64|8527.83|8527.83|8529.68|8529.68|8527.55|8527.55|0
1628780610000|2021-08-12 15:03:30|8527.75|8527.75|8527.67|8527.67|8527.76|8527.76|8527.38|8527.38|0
1628780620000|2021-08-12 15:03:40|8527.88|8527.88|8528.43|8528.43|8528.47|8528.47|8527.88|8527.88|0
1628780630000|2021-08-12 15:03:50|8527.83|8527.83|8526.3|8526.3|8527.83|8527.83|8526.11|8526.11|0
1628780640000|2021-08-12 15:04:00|8526.09|8526.09|8526.55|8526.55|8526.65|8526.65|8526.09|8526.09|0
1628780650000|2021-08-12 15:04:10|8526.76|8526.76|8526.58|8526.58|8526.96|8526.96|8526.4|8526.4|0
1628780660000|2021-08-12 15:04:20|8526.5|8526.5|8526.36|8526.36|8526.69|8526.69|8526.12|8526.12|0
1628780670000|2021-08-12 15:04:30|8526.38|8526.38|8526.12|8526.12|8526.46|8526.46|8525.91|8525.91|0
1628780680000|2021-08-12 15:04:40|8526.07|8526.07|8525.91|8525.91|8526.07|8526.07|8525.6|8525.6|0
1628780690000|2021-08-12 15:04:50|8526.06|8526.06|8526.06|8526.06|8526.06|8526.06|8526.06|8526.06|0
1628780700000|2021-08-12 15:05:00|8525.76|8525.76|8526.06|8526.06|8526.06|8526.06|8525.76|8525.76|0
1628780710000|2021-08-12 15:05:10|8526.14|8526.14|8526.89|8526.89|8527.27|8527.27|8526.03|8526.03|0
1628780720000|2021-08-12 15:05:20|8527.27|8527.27|8526.92|8526.92|8527.27|8527.27|8526.89|8526.89|0
1628780730000|2021-08-12 15:05:30|8527.11|8527.11|8526.92|8526.92|8527.49|8527.49|8526.92|8526.92|0
1628780740000|2021-08-12 15:05:40|8527.02|8527.02|8526.96|8526.96|8527.1|8527.1|8526.96|8526.96|0
1628780760000|2021-08-12 15:06:00|8527.02|8527.02|8526.22|8526.22|8527.02|8527.02|8526.16|8526.16|0
1628780770000|2021-08-12 15:06:10|8526.3|8526.3|8526.48|8526.48|8526.65|8526.65|8526.3|8526.3|0
1628780780000|2021-08-12 15:06:20|8526.56|8526.56|8526.45|8526.45|8526.56|8526.56|8526.45|8526.45|0
1628780790000|2021-08-12 15:06:30|8526.6|8526.6|8526.91|8526.91|8526.91|8526.91|8526.6|8526.6|0
1628780800000|2021-08-12 15:06:40|8526.53|8526.53|8525.23|8525.23|8526.74|8526.74|8525|8525|0
1628780810000|2021-08-12 15:06:50|8525.17|8525.17|8524.94|8524.94|8525.17|8525.17|8524.94|8524.94|0
1628780820000|2021-08-12 15:07:00|8525.15|8525.15|8525.15|8525.15|8525.68|8525.68|8524.98|8524.98|0
1628780830000|2021-08-12 15:07:10|8525.1|8525.1|8525.18|8525.18|8525.31|8525.31|8525.1|8525.1|0
1628780840000|2021-08-12 15:07:20|8525.13|8525.13|8524.89|8524.89|8525.13|8525.13|8524.83|8524.83|0
1628780850000|2021-08-12 15:07:30|8524.68|8524.68|8524.1|8524.1|8524.68|8524.68|8523.34|8523.34|0
1628780860000|2021-08-12 15:07:40|8524.18|8524.18|8522.16|8522.16|8524.3|8524.3|8521.97|8521.97|0
1628780870000|2021-08-12 15:07:50|8521.78|8521.78|8522.37|8522.37|8522.58|8522.58|8521.78|8521.78|0
1628780880000|2021-08-12 15:08:00|8522.45|8522.45|8522.39|8522.39|8523.01|8523.01|8521.82|8521.82|0
1628780890000|2021-08-12 15:08:10|8522.01|8522.01|8522.27|8522.27|8522.81|8522.81|8522.01|8522.01|0
1628780900000|2021-08-12 15:08:20|8522.48|8522.48|8524.31|8524.31|8524.31|8524.31|8522.48|8522.48|0
1628780910000|2021-08-12 15:08:30|8524.48|8524.48|8523.98|8523.98|8524.86|8524.86|8523.9|8523.9|0
1628780920000|2021-08-12 15:08:40|8524.29|8524.29|8527.63|8527.63|8527.63|8527.63|8523.62|8523.62|0
1628780930000|2021-08-12 15:08:50|8527.7|8527.7|8527.48|8527.48|8527.7|8527.7|8527.41|8527.41|0
1628780940000|2021-08-12 15:09:00|8527.72|8527.72|8527.29|8527.29|8527.87|8527.87|8527.29|8527.29|0
1628780950000|2021-08-12 15:09:10|8527.52|8527.52|8527.77|8527.77|8528.01|8528.01|8527.29|8527.29|0
1628780960000|2021-08-12 15:09:20|8527.35|8527.35|8528.11|8528.11|8528.11|8528.11|8527.35|8527.35|0
1628780970000|2021-08-12 15:09:30|8528.17|8528.17|8528.5|8528.5|8528.58|8528.58|8527.72|8527.72|0
1628780980000|2021-08-12 15:09:40|8528.35|8528.35|8529.48|8529.48|8529.92|8529.92|8528.35|8528.35|0
1628780990000|2021-08-12 15:09:50|8529.64|8529.64|8529.31|8529.31|8530.07|8530.07|8529.31|8529.31|0
1628781000000|2021-08-12 15:10:00|8529.46|8529.46|8528.63|8528.63|8529.46|8529.46|8528.63|8528.63|0
1628781010000|2021-08-12 15:10:10|8528.82|8528.82|8528.7|8528.7|8528.82|8528.82|8528.63|8528.63|0
1628781020000|2021-08-12 15:10:20|8528.73|8528.73|8525.32|8525.32|8528.73|8528.73|8525.32|8525.32|0
1628781030000|2021-08-12 15:10:30|8524.94|8524.94|8524.62|8524.62|8524.94|8524.94|8523.84|8523.84|0
1628781040000|2021-08-12 15:10:40|8524.7|8524.7|8524.78|8524.78|8524.78|8524.78|8524.63|8524.63|0
1628781050000|2021-08-12 15:10:50|8524.47|8524.47|8524.69|8524.69|8524.77|8524.77|8524.47|8524.47|0
1628781060000|2021-08-12 15:11:00|8524.79|8524.79|8524.82|8524.82|8524.82|8524.82|8524.79|8524.79|0
1628781070000|2021-08-12 15:11:10|8524.68|8524.68|8524.75|8524.75|8524.75|8524.75|8524.68|8524.68|0
1628781080000|2021-08-12 15:11:20|8524.94|8524.94|8526.19|8526.19|8526.19|8526.19|8524.08|8524.08|0
1628781090000|2021-08-12 15:11:30|8526.49|8526.49|8526.47|8526.47|8526.66|8526.66|8526.47|8526.47|0
1628781100000|2021-08-12 15:11:40|8526.62|8526.62|8527.19|8527.19|8527.19|8527.19|8526.62|8526.62|0
1628781110000|2021-08-12 15:11:50|8527.11|8527.11|8528.19|8528.19|8528.27|8528.27|8527.11|8527.11|0
1628781120000|2021-08-12 15:12:00|8528.38|8528.38|8529.18|8529.18|8529.18|8529.18|8528.38|8528.38|0
1628781130000|2021-08-12 15:12:10|8529.43|8529.43|8529.11|8529.11|8529.49|8529.49|8529.11|8529.11|0
1628781140000|2021-08-12 15:12:20|8529.25|8529.25|8529.06|8529.06|8529.25|8529.25|8529.06|8529.06|0
1628781150000|2021-08-12 15:12:30|8529.44|8529.44|8526.88|8526.88|8529.59|8529.59|8526.69|8526.69|0
1628781160000|2021-08-12 15:12:40|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|0
1628781180000|2021-08-12 15:13:00|8526.75|8526.75|8526.99|8526.99|8526.99|8526.99|8526.71|8526.71|0
1628781190000|2021-08-12 15:13:10|8527.2|8527.2|8527.93|8527.93|8527.99|8527.99|8527.2|8527.2|0
1628781200000|2021-08-12 15:13:20|8527.85|8527.85|8526.94|8526.94|8527.89|8527.89|8526.94|8526.94|0
1628781210000|2021-08-12 15:13:30|8527.09|8527.09|8526.96|8526.96|8527.09|8527.09|8526.88|8526.88|0
1628781220000|2021-08-12 15:13:40|8527.06|8527.06|8526.74|8526.74|8527.06|8527.06|8526.74|8526.74|0
1628781230000|2021-08-12 15:13:50|8526.81|8526.81|8525.15|8525.15|8526.81|8526.81|8525.09|8525.09|0
1628781240000|2021-08-12 15:14:00|8525.24|8525.24|8525.87|8525.87|8525.87|8525.87|8525.24|8525.24|0
1628781250000|2021-08-12 15:14:10|8526.02|8526.02|8526.72|8526.72|8526.72|8526.72|8526|8526|0
1628781270000|2021-08-12 15:14:30|8526.57|8526.57|8526.61|8526.61|8527.22|8527.22|8526.53|8526.53|0
1628781280000|2021-08-12 15:14:40|8526.23|8526.23|8526.52|8526.52|8526.53|8526.53|8526.15|8526.15|0
1628781290000|2021-08-12 15:14:50|8526.67|8526.67|8527.5|8527.5|8527.5|8527.5|8526.67|8526.67|0
1628781300000|2021-08-12 15:15:00|8527.88|8527.88|8528.15|8528.15|8528.15|8528.15|8527.73|8527.73|0
1628781310000|2021-08-12 15:15:10|8528|8528|8527.92|8527.92|8528|8528|8527.92|8527.92|0
1628781320000|2021-08-12 15:15:20|8527.85|8527.85|8527.89|8527.89|8528.29|8528.29|8527.84|8527.84|0
1628781330000|2021-08-12 15:15:30|8527.97|8527.97|8527.97|8527.97|8528.11|8528.11|8527.69|8527.69|0
1628781340000|2021-08-12 15:15:40|8528.16|8528.16|8528.45|8528.45|8528.45|8528.45|8528.16|8528.16|0
1628781350000|2021-08-12 15:15:50|8528.53|8528.53|8529.87|8529.87|8529.87|8529.87|8528.51|8528.51|0
1628781360000|2021-08-12 15:16:00|8529.98|8529.98|8531.36|8531.36|8531.36|8531.36|8529.6|8529.6|0
1628781370000|2021-08-12 15:16:10|8531.3|8531.3|8530.83|8530.83|8531.58|8531.58|8530.83|8530.83|0
1628781380000|2021-08-12 15:16:20|8531.02|8531.02|8531.29|8531.29|8531.29|8531.29|8531.02|8531.02|0
1628781390000|2021-08-12 15:16:30|8531.44|8531.44|8531.62|8531.62|8531.85|8531.85|8531.44|8531.44|0
1628781400000|2021-08-12 15:16:40|8531.92|8531.92|8532.4|8532.4|8532.4|8532.4|8531.71|8531.71|0
1628781410000|2021-08-12 15:16:50|8532.49|8532.49|8532.32|8532.32|8532.49|8532.49|8532.23|8532.23|0
1628781420000|2021-08-12 15:17:00|8532.18|8532.18|8530.24|8530.24|8532.62|8532.62|8530.09|8530.09|0
1628781430000|2021-08-12 15:17:10|8530.62|8530.62|8530.48|8530.48|8530.64|8530.64|8530.32|8530.32|0
1628781440000|2021-08-12 15:17:20|8530.56|8530.56|8530.79|8530.79|8530.79|8530.79|8530.56|8530.56|0
1628781450000|2021-08-12 15:17:30|8530.85|8530.85|8532.24|8532.24|8532.24|8532.24|8530.85|8530.85|0
1628781460000|2021-08-12 15:17:40|8532.54|8532.54|8532.65|8532.65|8532.65|8532.65|8532.54|8532.54|0
1628781470000|2021-08-12 15:17:50|8531.79|8531.79|8532.03|8532.03|8532.03|8532.03|8531.46|8531.46|0
1628781480000|2021-08-12 15:18:00|8532.36|8532.36|8532.27|8532.27|8532.62|8532.62|8532.27|8532.27|0
1628781490000|2021-08-12 15:18:10|8532.08|8532.08|8532.14|8532.14|8532.46|8532.46|8532.08|8532.08|0
1628781500000|2021-08-12 15:18:20|8532.05|8532.05|8531.88|8531.88|8532.05|8532.05|8531.74|8531.74|0
1628781510000|2021-08-12 15:18:30|8531.8|8531.8|8531.96|8531.96|8531.96|8531.96|8531.8|8531.8|0
1628781520000|2021-08-12 15:18:40|8531.9|8531.9|8532.05|8532.05|8532.05|8532.05|8531.79|8531.79|0
1628781530000|2021-08-12 15:18:50|8532.36|8532.36|8533.01|8533.01|8533.01|8533.01|8532.15|8532.15|0
1628781540000|2021-08-12 15:19:00|8533.04|8533.04|8532.77|8532.77|8533.04|8533.04|8532.77|8532.77|0
1628781550000|2021-08-12 15:19:10|8532.96|8532.96|8533.74|8533.74|8533.93|8533.93|8532.54|8532.54|0
1628781560000|2021-08-12 15:19:20|8533.43|8533.43|8532.63|8532.63|8533.43|8533.43|8532.63|8532.63|0
1628781570000|2021-08-12 15:19:30|8532.7|8532.7|8532.08|8532.08|8532.7|8532.7|8532.08|8532.08|0
1628781580000|2021-08-12 15:19:40|8532.16|8532.16|8532.41|8532.41|8532.41|8532.41|8532.16|8532.16|0
1628781590000|2021-08-12 15:19:50|8532.25|8532.25|8532.06|8532.06|8532.25|8532.25|8532.06|8532.06|0
1628781600000|2021-08-12 15:20:00|8531.97|8531.97|8531.23|8531.23|8531.97|8531.97|8531.11|8531.11|0
1628781610000|2021-08-12 15:20:10|8531.3|8531.3|8530.78|8530.78|8531.3|8531.3|8530.78|8530.78|0
1628781620000|2021-08-12 15:20:20|8530.69|8530.69|8528.95|8528.95|8530.69|8530.69|8528.65|8528.65|0
1628781630000|2021-08-12 15:20:30|8528.84|8528.84|8527.9|8527.9|8529.14|8529.14|8527.9|8527.9|0
1628781640000|2021-08-12 15:20:40|8527.81|8527.81|8528.07|8528.07|8528.32|8528.32|8527.81|8527.81|0
1628781650000|2021-08-12 15:20:50|8528.09|8528.09|8527.73|8527.73|8528.09|8528.09|8527.73|8527.73|0
1628781660000|2021-08-12 15:21:00|8527.96|8527.96|8527.59|8527.59|8527.96|8527.96|8527.59|8527.59|0
1628781670000|2021-08-12 15:21:10|8527.8|8527.8|8527.68|8527.68|8527.99|8527.99|8527.68|8527.68|0
1628781680000|2021-08-12 15:21:20|8527.89|8527.89|8528.93|8528.93|8528.93|8528.93|8527.89|8527.89|0
1628781690000|2021-08-12 15:21:30|8528.87|8528.87|8527.37|8527.37|8528.87|8528.87|8527.37|8527.37|0
1628781700000|2021-08-12 15:21:40|8527.29|8527.29|8527.24|8527.24|8527.29|8527.29|8527.08|8527.08|0
1628781710000|2021-08-12 15:21:50|8527.62|8527.62|8528|8528|8528|8528|8527.62|8527.62|0
1628781720000|2021-08-12 15:22:00|8527.43|8527.43|8526.83|8526.83|8527.71|8527.71|8526.83|8526.83|0
1628781730000|2021-08-12 15:22:10|8526.77|8526.77|8526.67|8526.67|8527.07|8527.07|8526.67|8526.67|0
1628781740000|2021-08-12 15:22:20|8526.75|8526.75|8526.84|8526.84|8526.84|8526.84|8526.75|8526.75|0
1628781750000|2021-08-12 15:22:30|8526.68|8526.68|8526.84|8526.84|8526.84|8526.84|8526.68|8526.68|0
1628781760000|2021-08-12 15:22:40|8526.91|8526.91|8526.32|8526.32|8527.07|8527.07|8526.13|8526.13|0
1628781780000|2021-08-12 15:23:00|8526.11|8526.11|8525.98|8525.98|8526.28|8526.28|8525.98|8525.98|0
1628781790000|2021-08-12 15:23:10|8526.29|8526.29|8526.07|8526.07|8526.29|8526.29|8526.07|8526.07|0
1628781800000|2021-08-12 15:23:20|8526.23|8526.23|8524.31|8524.31|8526.23|8526.23|8524.31|8524.31|0
1628781810000|2021-08-12 15:23:30|8524.4|8524.4|8524.63|8524.63|8524.86|8524.86|8524.4|8524.4|0
1628781820000|2021-08-12 15:23:40|8524.44|8524.44|8522.6|8522.6|8524.44|8524.44|8522.6|8522.6|0
1628781830000|2021-08-12 15:23:50|8522.68|8522.68|8522.93|8522.93|8522.93|8522.93|8522.68|8522.68|0
1628781840000|2021-08-12 15:24:00|8522.78|8522.78|8522.83|8522.83|8523.02|8523.02|8522.6|8522.6|0
1628781850000|2021-08-12 15:24:10|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|0
1628781860000|2021-08-12 15:24:20|8522.81|8522.81|8522.72|8522.72|8522.81|8522.81|8522.72|8522.72|0
1628781870000|2021-08-12 15:24:30|8522.3|8522.3|8522.41|8522.41|8522.53|8522.53|8522.23|8522.23|0
1628781880000|2021-08-12 15:24:40|8522.53|8522.53|8523.76|8523.76|8523.76|8523.76|8522.44|8522.44|0
1628781890000|2021-08-12 15:24:50|8523.85|8523.85|8523.6|8523.6|8523.85|8523.85|8523.54|8523.54|0
1628781900000|2021-08-12 15:25:00|8523.5|8523.5|8523.21|8523.21|8523.57|8523.57|8523.21|8523.21|0
1628781910000|2021-08-12 15:25:10|8523|8523|8523.23|8523.23|8523.23|8523.23|8522.65|8522.65|0
1628781920000|2021-08-12 15:25:20|8523.16|8523.16|8522.98|8522.98|8523.76|8523.76|8522.98|8522.98|0
1628781930000|2021-08-12 15:25:30|8522.84|8522.84|8522.47|8522.47|8522.84|8522.84|8522.47|8522.47|0
1628781940000|2021-08-12 15:25:40|8522.4|8522.4|8522.63|8522.63|8522.63|8522.63|8522.4|8522.4|0
1628781950000|2021-08-12 15:25:50|8522.71|8522.71|8524.08|8524.08|8524.08|8524.08|8522.71|8522.71|0
1628781960000|2021-08-12 15:26:00|8524.28|8524.28|8525.2|8525.2|8525.2|8525.2|8524.28|8524.28|0
1628781970000|2021-08-12 15:26:10|8525.28|8525.28|8525.53|8525.53|8525.56|8525.56|8524.73|8524.73|0
1628781980000|2021-08-12 15:26:20|8525.42|8525.42|8524.73|8524.73|8525.96|8525.96|8524.73|8524.73|0
1628781990000|2021-08-12 15:26:30|8524.7|8524.7|8523.66|8523.66|8524.76|8524.76|8523.28|8523.28|0
1628782000000|2021-08-12 15:26:40|8523.89|8523.89|8524.41|8524.41|8524.41|8524.41|8523.89|8523.89|0
1628782010000|2021-08-12 15:26:50|8525.27|8525.27|8524.3|8524.3|8525.37|8525.37|8524.24|8524.24|0
1628782020000|2021-08-12 15:27:00|8523.98|8523.98|8524.02|8524.02|8524.02|8524.02|8522.96|8522.96|0
1628782030000|2021-08-12 15:27:10|8524|8524|8523.62|8523.62|8524.01|8524.01|8523.62|8523.62|0
1628782040000|2021-08-12 15:27:20|8523.45|8523.45|8522.43|8522.43|8523.51|8523.51|8522.43|8522.43|0
1628782050000|2021-08-12 15:27:30|8522.41|8522.41|8522.12|8522.12|8522.52|8522.52|8522.08|8522.08|0
1628782060000|2021-08-12 15:27:40|8522.07|8522.07|8521.19|8521.19|8522.07|8522.07|8521.15|8521.15|0
1628782070000|2021-08-12 15:27:50|8520.89|8520.89|8521.07|8521.07|8521.17|8521.17|8520.48|8520.48|0
1628782080000|2021-08-12 15:28:00|8521.13|8521.13|8521.45|8521.45|8521.68|8521.68|8521.09|8521.09|0
1628782090000|2021-08-12 15:28:10|8521.66|8521.66|8521.99|8521.99|8521.99|8521.99|8521.63|8521.63|0
1628782100000|2021-08-12 15:28:20|8522.21|8522.21|8522.15|8522.15|8522.3|8522.3|8522.08|8522.08|0
1628782110000|2021-08-12 15:28:30|8522.13|8522.13|8521.47|8521.47|8522.13|8522.13|8521.12|8521.12|0
1628782120000|2021-08-12 15:28:40|8521.28|8521.28|8518.49|8518.49|8521.88|8521.88|8518.44|8518.44|0
1628782130000|2021-08-12 15:28:50|8518.87|8518.87|8523.1|8523.1|8523.51|8523.51|8518.87|8518.87|0
1628782140000|2021-08-12 15:29:00|8523.03|8523.03|8523.88|8523.88|8523.88|8523.88|8522.82|8522.82|0
1628782150000|2021-08-12 15:29:10|8523.69|8523.69|8525.55|8525.55|8525.55|8525.55|8523.69|8523.69|0
1628782160000|2021-08-12 15:29:20|8525.7|8525.7|8527.1|8527.1|8527.53|8527.53|8525.7|8525.7|0
1628782170000|2021-08-12 15:29:30|8527.12|8527.12|8522.06|8522.06|8527.12|8527.12|8521.1|8521.1|0
1628782180000|2021-08-12 15:29:40|8522.22|8522.22|8525.75|8525.75|8525.85|8525.85|8522.15|8522.15|0
1628782190000|2021-08-12 15:29:50|8525.6|8525.6|8524.11|8524.11|8525.86|8525.86|8522.49|8522.49|0
1628838900000|2021-08-13 07:15:00|8547.71|8547.71|8547.95|8547.95|8549.31|8549.31|8547.71|8547.71|0
1628838910000|2021-08-13 07:15:10|8550.53|8550.53|8552.21|8552.21|8552.48|8552.48|8550.53|8550.53|0
1628838920000|2021-08-13 07:15:20|8551.35|8551.35|8554.54|8554.54|8554.8|8554.8|8551.35|8551.35|0
1628838930000|2021-08-13 07:15:30|8554.48|8554.48|8557.39|8557.39|8557.39|8557.39|8554.42|8554.42|0
1628838940000|2021-08-13 07:15:40|8556.53|8556.53|8556.34|8556.34|8557.29|8557.29|8556.34|8556.34|0
1628838950000|2021-08-13 07:15:50|8556.83|8556.83|8557.19|8557.19|8557.19|8557.19|8556.83|8556.83|0
1628838960000|2021-08-13 07:16:00|8558.33|8558.33|8560.62|8560.62|8560.83|8560.83|8558.33|8558.33|0
1628838970000|2021-08-13 07:16:10|8560.54|8560.54|8561.34|8561.34|8562.02|8562.02|8560.24|8560.24|0
1628838980000|2021-08-13 07:16:20|8561.28|8561.28|8561.75|8561.75|8561.75|8561.75|8561.28|8561.28|0
1628838990000|2021-08-13 07:16:30|8561.64|8561.64|8560.29|8560.29|8562.27|8562.27|8560.29|8560.29|0
1628839000000|2021-08-13 07:16:40|8560.36|8560.36|8560.5|8560.5|8560.57|8560.57|8560.29|8560.29|0
1628839010000|2021-08-13 07:16:50|8561.07|8561.07|8561.9|8561.9|8561.9|8561.9|8561.07|8561.07|0
1628839020000|2021-08-13 07:17:00|8562.64|8562.64|8564.05|8564.05|8564.05|8564.05|8562.64|8562.64|0
1628839030000|2021-08-13 07:17:10|8563.9|8563.9|8564.2|8564.2|8564.2|8564.2|8563.9|8563.9|0
1628839040000|2021-08-13 07:17:20|8564.49|8564.49|8563.74|8563.74|8564.55|8564.55|8563.64|8563.64|0
1628839050000|2021-08-13 07:17:30|8563.55|8563.55|8569.95|8569.95|8569.95|8569.95|8563.07|8563.07|0
1628839060000|2021-08-13 07:17:40|8570.52|8570.52|8569.66|8569.66|8570.52|8570.52|8569.66|8569.66|0
1628839070000|2021-08-13 07:17:50|8569.44|8569.44|8569.44|8569.44|8569.44|8569.44|8569.44|8569.44|0
1628839080000|2021-08-13 07:18:00|8569.37|8569.37|8568.44|8568.44|8569.37|8569.37|8568.44|8568.44|0
1628839090000|2021-08-13 07:18:10|8569.3|8569.3|8568.36|8568.36|8569.3|8569.3|8568.36|8568.36|0
1628839100000|2021-08-13 07:18:20|8569.22|8569.22|8568.84|8568.84|8569.22|8569.22|8568.84|8568.84|0
1628839110000|2021-08-13 07:18:30|8568.97|8568.97|8568.48|8568.48|8568.97|8568.97|8568.48|8568.48|0
1628839120000|2021-08-13 07:18:40|8568.42|8568.42|8567.53|8567.53|8568.62|8568.62|8567.53|8567.53|0
1628839130000|2021-08-13 07:18:50|8565.81|8565.81|8565.81|8565.81|8565.81|8565.81|8565.81|8565.81|0
1628839140000|2021-08-13 07:19:00|8565.89|8565.89|8566.97|8566.97|8566.97|8566.97|8565.18|8565.18|0
1628839150000|2021-08-13 07:19:10|8566.89|8566.89|8567.74|8567.74|8567.74|8567.74|8566.89|8566.89|0
1628839160000|2021-08-13 07:19:20|8564.46|8564.46|8560.9|8560.9|8564.46|8564.46|8560.9|8560.9|0
1628839170000|2021-08-13 07:19:30|8560.82|8560.82|8560.18|8560.18|8561.48|8561.48|8560.18|8560.18|0
1628839180000|2021-08-13 07:19:40|8559.32|8559.32|8558.75|8558.75|8559.32|8559.32|8558.75|8558.75|0
1628839210000|2021-08-13 07:20:10|8558.94|8558.94|8561.38|8561.38|8561.38|8561.38|8558.94|8558.94|0
1628839220000|2021-08-13 07:20:20|8561.4|8561.4|8561.47|8561.47|8561.47|8561.47|8561.4|8561.4|0
1628839230000|2021-08-13 07:20:30|8561.15|8561.15|8561.09|8561.09|8561.15|8561.15|8561.09|8561.09|0
1628839240000|2021-08-13 07:20:40|8562.81|8562.81|8563.42|8563.42|8563.42|8563.42|8562.81|8562.81|0
1628839250000|2021-08-13 07:20:50|8562.82|8562.82|8561.72|8561.72|8563.33|8563.33|8560.46|8560.46|0
1628839260000|2021-08-13 07:21:00|8561.64|8561.64|8560.53|8560.53|8561.67|8561.67|8560.53|8560.53|0
1628839270000|2021-08-13 07:21:10|8559.67|8559.67|8560.53|8560.53|8560.53|8560.53|8559.67|8559.67|0
1628839280000|2021-08-13 07:21:20|8560.2|8560.2|8558.05|8558.05|8560.2|8560.2|8558.05|8558.05|0
1628839290000|2021-08-13 07:21:30|8558.22|8558.22|8558.22|8558.22|8558.22|8558.22|8558.22|8558.22|0
1628839300000|2021-08-13 07:21:40|8558.06|8558.06|8555.19|8555.19|8558.06|8558.06|8555.19|8555.19|0
1628839310000|2021-08-13 07:21:50|8556.05|8556.05|8556.05|8556.05|8556.05|8556.05|8556.05|8556.05|0
1628839320000|2021-08-13 07:22:00|8555.84|8555.84|8555.5|8555.5|8555.84|8555.84|8555.5|8555.5|0
1628839330000|2021-08-13 07:22:10|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|0
1628839340000|2021-08-13 07:22:20|8555.69|8555.69|8555.27|8555.27|8555.69|8555.69|8555.27|8555.27|0
1628839350000|2021-08-13 07:22:30|8554.85|8554.85|8553.66|8553.66|8554.85|8554.85|8553.66|8553.66|0
1628839360000|2021-08-13 07:22:40|8552.71|8552.71|8552.71|8552.71|8552.71|8552.71|8552.71|8552.71|0
1628839370000|2021-08-13 07:22:50|8552.52|8552.52|8549.77|8549.77|8552.52|8552.52|8549.77|8549.77|0
1628839380000|2021-08-13 07:23:00|8548.91|8548.91|8548.52|8548.52|8548.91|8548.91|8547.98|8547.98|0
1628839390000|2021-08-13 07:23:10|8551.1|8551.1|8549.56|8549.56|8551.1|8551.1|8548.94|8548.94|0
1628839400000|2021-08-13 07:23:20|8549.86|8549.86|8554.2|8554.2|8554.2|8554.2|8549.86|8549.86|0
1628839410000|2021-08-13 07:23:30|8554.01|8554.01|8554.01|8554.01|8554.01|8554.01|8554.01|8554.01|0
1628839420000|2021-08-13 07:23:40|8553.7|8553.7|8554.33|8554.33|8554.33|8554.33|8553.7|8553.7|0
1628839430000|2021-08-13 07:23:50|8553.95|8553.95|8555.05|8555.05|8555.05|8555.05|8553.95|8553.95|0
1628839440000|2021-08-13 07:24:00|8554.77|8554.77|8557.01|8557.01|8557.01|8557.01|8554.77|8554.77|0
1628839450000|2021-08-13 07:24:10|8557.96|8557.96|8558.15|8558.15|8558.15|8558.15|8557.2|8557.2|0
1628839470000|2021-08-13 07:24:30|8558.57|8558.57|8558.57|8558.57|8558.57|8558.57|8558.57|8558.57|0
1628839480000|2021-08-13 07:24:40|8559.78|8559.78|8559.78|8559.78|8559.78|8559.78|8559.78|8559.78|0
1628839500000|2021-08-13 07:25:00|8561.5|8561.5|8562.24|8562.24|8563.22|8563.22|8561.5|8561.5|0
1628839510000|2021-08-13 07:25:10|8562.05|8562.05|8561.06|8561.06|8562.05|8562.05|8561.06|8561.06|0
1628839520000|2021-08-13 07:25:20|8562.78|8562.78|8563.16|8563.16|8563.16|8563.16|8562.78|8562.78|0
1628839530000|2021-08-13 07:25:30|8563.54|8563.54|8564.38|8564.38|8564.38|8564.38|8563.54|8563.54|0
1628839540000|2021-08-13 07:25:40|8564.19|8564.19|8564.19|8564.19|8564.19|8564.19|8564.19|8564.19|0
1628839550000|2021-08-13 07:25:50|8564.03|8564.03|8564.57|8564.57|8564.57|8564.57|8564.03|8564.03|0
1628839560000|2021-08-13 07:26:00|8566.39|8566.39|8564.57|8564.57|8566.39|8566.39|8564.57|8564.57|0
1628839570000|2021-08-13 07:26:10|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|0
1628839580000|2021-08-13 07:26:20|8564.53|8564.53|8565.07|8565.07|8565.07|8565.07|8564.53|8564.53|0
1628839590000|2021-08-13 07:26:30|8565.97|8565.97|8567.69|8567.69|8567.69|8567.69|8565.97|8565.97|0
1628839610000|2021-08-13 07:26:50|8567.82|8567.82|8567.67|8567.67|8568.2|8568.2|8567.67|8567.67|0
1628839620000|2021-08-13 07:27:00|8567.82|8567.82|8565.63|8565.63|8567.82|8567.82|8565.11|8565.11|0
1628839630000|2021-08-13 07:27:10|8565.06|8565.06|8566.29|8566.29|8566.36|8566.36|8564.87|8564.87|0
1628839640000|2021-08-13 07:27:20|8566.1|8566.1|8566.16|8566.16|8566.16|8566.16|8566.1|8566.1|0
1628839650000|2021-08-13 07:27:30|8565.53|8565.53|8564.25|8564.25|8565.53|8565.53|8564.25|8564.25|0
1628839660000|2021-08-13 07:27:40|8564.2|8564.2|8563.21|8563.21|8564.2|8564.2|8563.21|8563.21|0
1628839670000|2021-08-13 07:27:50|8563.26|8563.26|8563.01|8563.01|8563.32|8563.32|8563.01|8563.01|0
1628839680000|2021-08-13 07:28:00|8562.93|8562.93|8561.12|8561.12|8562.93|8562.93|8560.93|8560.93|0
1628839690000|2021-08-13 07:28:10|8560.98|8560.98|8561.54|8561.54|8561.54|8561.54|8560.98|8560.98|0
1628839700000|2021-08-13 07:28:20|8561.56|8561.56|8562.16|8562.16|8562.16|8562.16|8561.56|8561.56|0
1628839710000|2021-08-13 07:28:30|8563.88|8563.88|8564.3|8564.3|8564.3|8564.3|8563.88|8563.88|0
1628839720000|2021-08-13 07:28:40|8564.71|8564.71|8564.76|8564.76|8564.76|8564.76|8564.71|8564.71|0
1628839730000|2021-08-13 07:28:50|8563.25|8563.25|8562.75|8562.75|8563.25|8563.25|8562.09|8562.09|0
1628839740000|2021-08-13 07:29:00|8561.03|8561.03|8560.1|8560.1|8561.03|8561.03|8560.1|8560.1|0
1628839750000|2021-08-13 07:29:10|8560.02|8560.02|8560.02|8560.02|8560.02|8560.02|8560.02|8560.02|0
1628839760000|2021-08-13 07:29:20|8559.94|8559.94|8557.41|8557.41|8559.94|8559.94|8557.41|8557.41|0
1628839770000|2021-08-13 07:29:30|8556.95|8556.95|8555.06|8555.06|8556.95|8556.95|8555.06|8555.06|0
1628839790000|2021-08-13 07:29:50|8557.64|8557.64|8558.33|8558.33|8558.5|8558.5|8557.64|8557.64|0
1628839800000|2021-08-13 07:30:00|8558.52|8558.52|8559.57|8559.57|8559.57|8559.57|8558.52|8558.52|0
1628839810000|2021-08-13 07:30:10|8557.85|8557.85|8558.96|8558.96|8558.96|8558.96|8557.85|8557.85|0
1628839820000|2021-08-13 07:30:20|8559.34|8559.34|8558.46|8558.46|8559.34|8559.34|8558.46|8558.46|0
1628839830000|2021-08-13 07:30:30|8558.3|8558.3|8558.3|8558.3|8558.3|8558.3|8558.3|8558.3|0
1628839840000|2021-08-13 07:30:40|8558.33|8558.33|8557.57|8557.57|8558.33|8558.33|8557.49|8557.49|0
1628839850000|2021-08-13 07:30:50|8557.51|8557.51|8554.2|8554.2|8557.51|8557.51|8554.2|8554.2|0
1628839860000|2021-08-13 07:31:00|8553.89|8553.89|8554.09|8554.09|8554.23|8554.23|8553.89|8553.89|0
1628839870000|2021-08-13 07:31:10|8553.87|8553.87|8553.87|8553.87|8553.87|8553.87|8553.87|8553.87|0
1628839890000|2021-08-13 07:31:30|8553.41|8553.41|8554.5|8554.5|8554.5|8554.5|8553.41|8553.41|0
1628839900000|2021-08-13 07:31:40|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|0
1628839910000|2021-08-13 07:31:50|8554.33|8554.33|8554.41|8554.41|8554.41|8554.41|8554.33|8554.33|0
1628839920000|2021-08-13 07:32:00|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|0
1628839930000|2021-08-13 07:32:10|8554.44|8554.44|8554.44|8554.44|8554.44|8554.44|8554.44|8554.44|0
1628839940000|2021-08-13 07:32:20|8553.58|8553.58|8555.3|8555.3|8555.3|8555.3|8553.58|8553.58|0
1628839980000|2021-08-13 07:33:00|8552.72|8552.72|8551.11|8551.11|8552.72|8552.72|8551.11|8551.11|0
1628839990000|2021-08-13 07:33:10|8550.25|8550.25|8552.75|8552.75|8552.75|8552.75|8550.25|8550.25|0
1628840000000|2021-08-13 07:33:20|8552.66|8552.66|8551.94|8551.94|8552.66|8552.66|8551.94|8551.94|0
1628840010000|2021-08-13 07:33:30|8551.33|8551.33|8550.58|8550.58|8551.33|8551.33|8550.58|8550.58|0
1628840020000|2021-08-13 07:33:40|8550.17|8550.17|8549.79|8549.79|8550.17|8550.17|8549.79|8549.79|0
1628840030000|2021-08-13 07:33:50|8549.12|8549.12|8548.89|8548.89|8549.12|8549.12|8548.89|8548.89|0
1628840040000|2021-08-13 07:34:00|8549.34|8549.34|8548.43|8548.43|8549.34|8549.34|8548.43|8548.43|0
1628840050000|2021-08-13 07:34:10|8548.59|8548.59|8548.58|8548.58|8548.82|8548.82|8548.58|8548.58|0
1628840060000|2021-08-13 07:34:20|8548.14|8548.14|8549.77|8549.77|8549.77|8549.77|8548.14|8548.14|0
1628840070000|2021-08-13 07:34:30|8549.62|8549.62|8550.85|8550.85|8550.85|8550.85|8549.62|8549.62|0
1628840080000|2021-08-13 07:34:40|8550.77|8550.77|8550.7|8550.7|8551.01|8551.01|8550.47|8550.47|0
1628840090000|2021-08-13 07:34:50|8550.63|8550.63|8551.9|8551.9|8551.9|8551.9|8550.63|8550.63|0
1628840100000|2021-08-13 07:35:00|8552.37|8552.37|8552.19|8552.19|8552.57|8552.57|8552.19|8552.19|0
1628840110000|2021-08-13 07:35:10|8553.4|8553.4|8558.06|8558.06|8558.06|8558.06|8553.4|8553.4|0
1628840120000|2021-08-13 07:35:20|8558.29|8558.29|8559.72|8559.72|8559.72|8559.72|8558.29|8558.29|0
1628840130000|2021-08-13 07:35:30|8560.14|8560.14|8561.17|8561.17|8561.17|8561.17|8560.14|8560.14|0
1628840140000|2021-08-13 07:35:40|8558.58|8558.58|8559.89|8559.89|8559.89|8559.89|8558.58|8558.58|0
1628840150000|2021-08-13 07:35:50|8559.96|8559.96|8561.68|8561.68|8561.68|8561.68|8559.96|8559.96|0
1628840160000|2021-08-13 07:36:00|8561.76|8561.76|8561|8561|8561.76|8561.76|8561|8561|0
1628840170000|2021-08-13 07:36:10|8560.81|8560.81|8559.38|8559.38|8561.02|8561.02|8559.3|8559.3|0
1628840180000|2021-08-13 07:36:20|8560.24|8560.24|8560.24|8560.24|8560.24|8560.24|8560.24|8560.24|0
1628840190000|2021-08-13 07:36:30|8560.66|8560.66|8560.66|8560.66|8560.66|8560.66|8560.66|8560.66|0
1628840210000|2021-08-13 07:36:50|8561.5|8561.5|8560.45|8560.45|8561.5|8561.5|8560.45|8560.45|0
1628840230000|2021-08-13 07:37:10|8562.17|8562.17|8563.03|8563.03|8563.03|8563.03|8561.31|8561.31|0
1628840240000|2021-08-13 07:37:20|8562.61|8562.61|8562.71|8562.71|8562.78|8562.78|8562.35|8562.35|0
1628840250000|2021-08-13 07:37:30|8562.91|8562.91|8562.01|8562.01|8563.07|8563.07|8562.01|8562.01|0
1628840270000|2021-08-13 07:37:50|8561.73|8561.73|8561.56|8561.56|8561.79|8561.79|8561.56|8561.56|0
1628840280000|2021-08-13 07:38:00|8561.04|8561.04|8559.53|8559.53|8561.04|8561.04|8558.3|8558.3|0
1628840290000|2021-08-13 07:38:10|8557.81|8557.81|8557.97|8557.97|8557.97|8557.97|8557.81|8557.81|0
1628840300000|2021-08-13 07:38:20|8557.82|8557.82|8558.28|8558.28|8558.28|8558.28|8557.82|8557.82|0
1628840310000|2021-08-13 07:38:30|8558.36|8558.36|8558.2|8558.2|8558.36|8558.36|8558.2|8558.2|0
1628840320000|2021-08-13 07:38:40|8558.12|8558.12|8557.36|8557.36|8558.12|8558.12|8557.36|8557.36|0
1628840330000|2021-08-13 07:38:50|8556.25|8556.25|8555.86|8555.86|8556.25|8556.25|8555.48|8555.48|0
1628840340000|2021-08-13 07:39:00|8555.65|8555.65|8556.77|8556.77|8556.77|8556.77|8555.05|8555.05|0
1628840360000|2021-08-13 07:39:20|8556.93|8556.93|8558.06|8558.06|8558.44|8558.44|8556.93|8556.93|0
1628840370000|2021-08-13 07:39:30|8557.85|8557.85|8557.74|8557.74|8557.85|8557.85|8557.43|8557.43|0
1628840380000|2021-08-13 07:39:40|8557.43|8557.43|8557.27|8557.27|8557.43|8557.43|8557.27|8557.27|0
1628840390000|2021-08-13 07:39:50|8557.59|8557.59|8557.16|8557.16|8557.59|8557.59|8557.16|8557.16|0
1628840400000|2021-08-13 07:40:00|8557.56|8557.56|8555.99|8555.99|8557.85|8557.85|8555.84|8555.84|0
1628840410000|2021-08-13 07:40:10|8556.07|8556.07|8556.07|8556.07|8556.07|8556.07|8556.07|8556.07|0
1628840420000|2021-08-13 07:40:20|8556.15|8556.15|8556.23|8556.23|8556.23|8556.23|8556.04|8556.04|0
1628840440000|2021-08-13 07:40:40|8556.29|8556.29|8556.29|8556.29|8556.29|8556.29|8556.29|8556.29|0
1628840460000|2021-08-13 07:41:00|8556.36|8556.36|8554.25|8554.25|8556.36|8556.36|8554.25|8554.25|0
1628840470000|2021-08-13 07:41:10|8553.98|8553.98|8553.83|8553.83|8553.98|8553.98|8553.6|8553.6|0
1628840480000|2021-08-13 07:41:20|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|0
1628840490000|2021-08-13 07:41:30|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|0
1628840500000|2021-08-13 07:41:40|8554.1|8554.1|8554.89|8554.89|8554.89|8554.89|8554.1|8554.1|0
1628840510000|2021-08-13 07:41:50|8555.18|8555.18|8555.87|8555.87|8555.87|8555.87|8555.18|8555.18|0
1628840520000|2021-08-13 07:42:00|8556.02|8556.02|8555.71|8555.71|8556.02|8556.02|8555.71|8555.71|0
1628840530000|2021-08-13 07:42:10|8555.64|8555.64|8557.29|8557.29|8557.29|8557.29|8555.41|8555.41|0
1628840550000|2021-08-13 07:42:30|8555.57|8555.57|8553.26|8553.26|8556.5|8556.5|8553.26|8553.26|0
1628840560000|2021-08-13 07:42:40|8553.42|8553.42|8553.27|8553.27|8553.42|8553.42|8553.27|8553.27|0
1628840570000|2021-08-13 07:42:50|8553.42|8553.42|8553.61|8553.61|8553.61|8553.61|8553.42|8553.42|0
1628840580000|2021-08-13 07:43:00|8554.15|8554.15|8554.65|8554.65|8554.65|8554.65|8554.15|8554.15|0
1628840590000|2021-08-13 07:43:10|8554.42|8554.42|8554.42|8554.42|8554.42|8554.42|8554.42|8554.42|0
1628840600000|2021-08-13 07:43:20|8554.55|8554.55|8554.48|8554.48|8554.55|8554.55|8554.48|8554.48|0
1628840610000|2021-08-13 07:43:30|8554.76|8554.76|8554.99|8554.99|8555.3|8555.3|8554.76|8554.76|0
1628840620000|2021-08-13 07:43:40|8554.61|8554.61|8555.47|8555.47|8555.47|8555.47|8554.61|8554.61|0
1628840630000|2021-08-13 07:43:50|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|0
1628840640000|2021-08-13 07:44:00|8555.02|8555.02|8555.4|8555.4|8555.4|8555.4|8555.02|8555.02|0
1628840650000|2021-08-13 07:44:10|8555.78|8555.78|8552.16|8552.16|8555.97|8555.97|8552.16|8552.16|0
1628840660000|2021-08-13 07:44:20|8551.89|8551.89|8550.02|8550.02|8551.89|8551.89|8550.02|8550.02|0
1628840670000|2021-08-13 07:44:30|8549.64|8549.64|8549.07|8549.07|8549.79|8549.79|8548.84|8548.84|0
1628840690000|2021-08-13 07:44:50|8549.62|8549.62|8549.69|8549.69|8549.69|8549.69|8549.62|8549.62|0
1628840700000|2021-08-13 07:45:00|8549.42|8549.42|8549.55|8549.55|8549.55|8549.55|8549.42|8549.42|0
1628840710000|2021-08-13 07:45:10|8549.71|8549.71|8549.46|8549.46|8549.71|8549.71|8549.46|8549.46|0
1628840720000|2021-08-13 07:45:20|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|0
1628840730000|2021-08-13 07:45:30|8549.06|8549.06|8546.22|8546.22|8549.06|8549.06|8546.22|8546.22|0
1628840740000|2021-08-13 07:45:40|8546.41|8546.41|8544.63|8544.63|8546.6|8546.6|8544.63|8544.63|0
1628840750000|2021-08-13 07:45:50|8543.77|8543.77|8544.09|8544.09|8544.09|8544.09|8543.77|8543.77|0
1628840760000|2021-08-13 07:46:00|8543.24|8543.24|8543.1|8543.1|8543.24|8543.24|8543.1|8543.1|0
1628840770000|2021-08-13 07:46:10|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|0
1628840780000|2021-08-13 07:46:20|8542.89|8542.89|8542.89|8542.89|8542.89|8542.89|8542.89|8542.89|0
1628840820000|2021-08-13 07:47:00|8543.75|8543.75|8544.2|8544.2|8544.2|8544.2|8543.18|8543.18|0
1628840830000|2021-08-13 07:47:10|8544.39|8544.39|8544.55|8544.55|8544.55|8544.55|8544.01|8544.01|0
1628840840000|2021-08-13 07:47:20|8544.78|8544.78|8544.64|8544.64|8544.78|8544.78|8544.64|8544.64|0
1628840850000|2021-08-13 07:47:30|8544.94|8544.94|8544.9|8544.9|8544.94|8544.94|8544.76|8544.76|0
1628840860000|2021-08-13 07:47:40|8544.92|8544.92|8545.11|8545.11|8545.23|8545.23|8544.92|8544.92|0
1628840870000|2021-08-13 07:47:50|8545.22|8545.22|8547|8547|8547|8547|8545.22|8545.22|0
1628840880000|2021-08-13 07:48:00|8547.38|8547.38|8551.78|8551.78|8551.78|8551.78|8547.38|8547.38|0
1628840890000|2021-08-13 07:48:10|8552.08|8552.08|8552.63|8552.63|8552.63|8552.63|8552.08|8552.08|0
1628840900000|2021-08-13 07:48:20|8552.8|8552.8|8553.88|8553.88|8553.88|8553.88|8552.61|8552.61|0
1628840910000|2021-08-13 07:48:30|8556.47|8556.47|8556.39|8556.39|8556.66|8556.66|8555.61|8555.61|0
1628840920000|2021-08-13 07:48:40|8555.93|8555.93|8556.26|8556.26|8556.26|8556.26|8555.66|8555.66|0
1628840930000|2021-08-13 07:48:50|8556.18|8556.18|8558.93|8558.93|8558.93|8558.93|8556.18|8556.18|0
1628840940000|2021-08-13 07:49:00|8559.12|8559.12|8560.83|8560.83|8560.83|8560.83|8559.12|8559.12|0
1628840950000|2021-08-13 07:49:10|8561.69|8561.69|8564.33|8564.33|8564.41|8564.41|8561.44|8561.44|0
1628840960000|2021-08-13 07:49:20|8564.52|8564.52|8564.52|8564.52|8564.52|8564.52|8564.52|8564.52|0
1628840970000|2021-08-13 07:49:30|8564.37|8564.37|8564.68|8564.68|8564.91|8564.91|8564.37|8564.37|0
1628840990000|2021-08-13 07:49:50|8564.87|8564.87|8563.42|8563.42|8564.95|8564.95|8563.33|8563.33|0
1628841000000|2021-08-13 07:50:00|8563.04|8563.04|8562.22|8562.22|8563.04|8563.04|8561.74|8561.74|0
1628841010000|2021-08-13 07:50:10|8562.6|8562.6|8562.81|8562.81|8562.81|8562.81|8562.6|8562.6|0
1628841020000|2021-08-13 07:50:20|8562.92|8562.92|8562.92|8562.92|8562.92|8562.92|8562.92|8562.92|0
1628841030000|2021-08-13 07:50:30|8562.73|8562.73|8562.73|8562.73|8562.92|8562.92|8562.73|8562.73|0
1628841040000|2021-08-13 07:50:40|8562.66|8562.66|8562.66|8562.66|8562.66|8562.66|8562.66|8562.66|0
1628841050000|2021-08-13 07:50:50|8562.43|8562.43|8562.16|8562.16|8562.43|8562.43|8562.04|8562.04|0
1628841060000|2021-08-13 07:51:00|8562.08|8562.08|8564.49|8564.49|8564.49|8564.49|8561.92|8561.92|0
1628841070000|2021-08-13 07:51:10|8563.63|8563.63|8563.63|8563.63|8563.63|8563.63|8563.63|8563.63|0
1628841080000|2021-08-13 07:51:20|8563.55|8563.55|8563.61|8563.61|8563.61|8563.61|8563.55|8563.55|0
1628841100000|2021-08-13 07:51:40|8564.08|8564.08|8565.13|8565.13|8565.13|8565.13|8564.08|8564.08|0
1628841110000|2021-08-13 07:51:50|8565.32|8565.32|8563.08|8563.08|8565.67|8565.67|8563.08|8563.08|0
1628841120000|2021-08-13 07:52:00|8562.89|8562.89|8562.47|8562.47|8562.89|8562.89|8562.47|8562.47|0
1628841130000|2021-08-13 07:52:10|8560.75|8560.75|8560.75|8560.75|8560.75|8560.75|8560.75|8560.75|0
1628841140000|2021-08-13 07:52:20|8560.29|8560.29|8560.75|8560.75|8560.75|8560.75|8560.29|8560.29|0
1628841150000|2021-08-13 07:52:30|8561.14|8561.14|8561.13|8561.13|8561.14|8561.14|8560.96|8560.96|0
1628841160000|2021-08-13 07:52:40|8561.36|8561.36|8561.36|8561.36|8561.36|8561.36|8561.36|8561.36|0
1628841170000|2021-08-13 07:52:50|8561.57|8561.57|8561.95|8561.95|8561.95|8561.95|8561.57|8561.57|0
1628841180000|2021-08-13 07:53:00|8561.49|8561.49|8564.15|8564.15|8564.15|8564.15|8561.49|8561.49|0
1628841190000|2021-08-13 07:53:10|8566.22|8566.22|8565.76|8565.76|8566.22|8566.22|8565.76|8565.76|0
1628841200000|2021-08-13 07:53:20|8565.82|8565.82|8567.96|8567.96|8567.96|8567.96|8565.63|8565.63|0
1628841210000|2021-08-13 07:53:30|8567.88|8567.88|8569.21|8569.21|8569.24|8569.24|8567.79|8567.79|0
1628841220000|2021-08-13 07:53:40|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|0
1628841240000|2021-08-13 07:54:00|8568.56|8568.56|8567.7|8567.7|8568.56|8568.56|8567.7|8567.7|0
1628841250000|2021-08-13 07:54:10|8566.84|8566.84|8566.99|8566.99|8566.99|8566.99|8566.84|8566.84|0
1628841260000|2021-08-13 07:54:20|8566.53|8566.53|8566.53|8566.53|8566.53|8566.53|8566.53|8566.53|0
1628841270000|2021-08-13 07:54:30|8566.69|8566.69|8566.13|8566.13|8566.69|8566.69|8566.13|8566.13|0
1628841280000|2021-08-13 07:54:40|8564.32|8564.32|8564.32|8564.32|8564.32|8564.32|8564.32|8564.32|0
1628841290000|2021-08-13 07:54:50|8564.08|8564.08|8564.42|8564.42|8564.42|8564.42|8564.01|8564.01|0
1628841300000|2021-08-13 07:55:00|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|0
1628841310000|2021-08-13 07:55:10|8564.29|8564.29|8564.29|8564.29|8564.29|8564.29|8564.29|8564.29|0
1628841320000|2021-08-13 07:55:20|8564.01|8564.01|8562.85|8562.85|8564.01|8564.01|8562.85|8562.85|0
1628841340000|2021-08-13 07:55:40|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|0
1628841350000|2021-08-13 07:55:50|8562.8|8562.8|8562.72|8562.72|8562.8|8562.8|8562.72|8562.72|0
1628841360000|2021-08-13 07:56:00|8562.65|8562.65|8563.11|8563.11|8563.11|8563.11|8562.65|8562.65|0
1628841370000|2021-08-13 07:56:10|8563.39|8563.39|8564|8564|8564.07|8564.07|8563.39|8563.39|0
1628841390000|2021-08-13 07:56:30|8564.13|8564.13|8564.55|8564.55|8564.55|8564.55|8564.13|8564.13|0
1628841400000|2021-08-13 07:56:40|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|0
1628841410000|2021-08-13 07:56:50|8564.52|8564.52|8564.52|8564.52|8564.52|8564.52|8564.52|8564.52|0
1628841420000|2021-08-13 07:57:00|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|0
1628841430000|2021-08-13 07:57:10|8564.55|8564.55|8565.49|8565.49|8565.49|8565.49|8564.54|8564.54|0
1628841440000|2021-08-13 07:57:20|8566.46|8566.46|8566.39|8566.39|8566.46|8566.46|8566.39|8566.39|0
1628841450000|2021-08-13 07:57:30|8566.01|8566.01|8564.49|8564.49|8566.09|8566.09|8564.49|8564.49|0
1628841460000|2021-08-13 07:57:40|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|0
1628841470000|2021-08-13 07:57:50|8563.57|8563.57|8563.57|8563.57|8563.57|8563.57|8563.57|8563.57|0
1628841480000|2021-08-13 07:58:00|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|0
1628841490000|2021-08-13 07:58:10|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|0
1628841520000|2021-08-13 07:58:40|8562.46|8562.46|8561.18|8561.18|8562.46|8562.46|8561.18|8561.18|0
1628841530000|2021-08-13 07:58:50|8561.1|8561.1|8560.23|8560.23|8561.1|8561.1|8560.23|8560.23|0
1628841540000|2021-08-13 07:59:00|8559.82|8559.82|8560.03|8560.03|8560.03|8560.03|8559.82|8559.82|0
1628841550000|2021-08-13 07:59:10|8559.72|8559.72|8559.63|8559.63|8559.72|8559.72|8559.63|8559.63|0
1628841570000|2021-08-13 07:59:30|8559.88|8559.88|8560.2|8560.2|8560.2|8560.2|8559.88|8559.88|0
1628841580000|2021-08-13 07:59:40|8560.23|8560.23|8559.78|8559.78|8560.42|8560.42|8559.78|8559.78|0
1628841590000|2021-08-13 07:59:50|8558.54|8558.54|8558.47|8558.47|8558.54|8558.54|8558.47|8558.47|0
1628841600000|2021-08-13 08:00:00|8558.32|8558.32|8557.57|8557.57|8558.57|8558.57|8557.57|8557.57|0
1628841610000|2021-08-13 08:00:10|8557.43|8557.43|8556.99|8556.99|8557.74|8557.74|8556.99|8556.99|0
1628841620000|2021-08-13 08:00:20|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|0
1628841630000|2021-08-13 08:00:30|8556.83|8556.83|8556.29|8556.29|8556.83|8556.83|8556.15|8556.15|0
1628841640000|2021-08-13 08:00:40|8556.6|8556.6|8557.73|8557.73|8557.73|8557.73|8556.6|8556.6|0
1628841650000|2021-08-13 08:00:50|8557.96|8557.96|8558.1|8558.1|8558.1|8558.1|8557.96|8557.96|0
1628841660000|2021-08-13 08:01:00|8558.03|8558.03|8558.26|8558.26|8558.49|8558.49|8557.79|8557.79|0
1628841670000|2021-08-13 08:01:10|8558.35|8558.35|8559.37|8559.37|8559.37|8559.37|8558.35|8558.35|0
1628841680000|2021-08-13 08:01:20|8559.22|8559.22|8559.22|8559.22|8559.22|8559.22|8559.22|8559.22|0
1628841700000|2021-08-13 08:01:40|8559.28|8559.28|8559.51|8559.51|8559.51|8559.51|8559.28|8559.28|0
1628841710000|2021-08-13 08:01:50|8559.48|8559.48|8558.95|8558.95|8559.48|8559.48|8558.95|8558.95|0
1628841720000|2021-08-13 08:02:00|8559.09|8559.09|8559.45|8559.45|8559.45|8559.45|8559|8559|0
1628841730000|2021-08-13 08:02:10|8559.61|8559.61|8559.61|8559.61|8559.61|8559.61|8559.61|8559.61|0
1628841740000|2021-08-13 08:02:20|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|0
1628841750000|2021-08-13 08:02:30|8559.57|8559.57|8556.28|8556.28|8559.57|8559.57|8556.07|8556.07|0
1628841760000|2021-08-13 08:02:40|8555.67|8555.67|8555.81|8555.81|8555.91|8555.91|8555.67|8555.67|0
1628841770000|2021-08-13 08:02:50|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|0
1628841780000|2021-08-13 08:03:00|8556.04|8556.04|8555.95|8555.95|8556.04|8556.04|8555.95|8555.95|0
1628841800000|2021-08-13 08:03:20|8556.18|8556.18|8556.09|8556.09|8556.18|8556.18|8556.09|8556.09|0
1628841810000|2021-08-13 08:03:30|8556.18|8556.18|8555.96|8555.96|8556.34|8556.34|8555.96|8555.96|0
1628841820000|2021-08-13 08:03:40|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|0
1628841830000|2021-08-13 08:03:50|8556.27|8556.27|8557.04|8557.04|8557.11|8557.11|8556.27|8556.27|0
1628841840000|2021-08-13 08:04:00|8556.96|8556.96|8556.88|8556.88|8556.96|8556.96|8556.88|8556.88|0
1628841860000|2021-08-13 08:04:20|8557|8557|8556.86|8556.86|8557|8557|8556.86|8556.86|0
1628841870000|2021-08-13 08:04:30|8556.8|8556.8|8556.8|8556.8|8556.8|8556.8|8556.8|8556.8|0
1628841890000|2021-08-13 08:04:50|8556.58|8556.58|8556.8|8556.8|8556.8|8556.8|8556.41|8556.41|0
1628841900000|2021-08-13 08:05:00|8556.62|8556.62|8554.91|8554.91|8557|8557|8554.91|8554.91|0
1628841910000|2021-08-13 08:05:10|8554.5|8554.5|8553.89|8553.89|8554.5|8554.5|8553.89|8553.89|0
1628841920000|2021-08-13 08:05:20|8553.82|8553.82|8553.25|8553.25|8553.82|8553.82|8553.25|8553.25|0
1628841930000|2021-08-13 08:05:30|8553.17|8553.17|8553.64|8553.64|8553.64|8553.64|8553.17|8553.17|0
1628841940000|2021-08-13 08:05:40|8553.94|8553.94|8559.14|8559.14|8559.14|8559.14|8553.94|8553.94|0
1628841950000|2021-08-13 08:05:50|8559.29|8559.29|8559.5|8559.5|8559.5|8559.5|8558.43|8558.43|0
1628841960000|2021-08-13 08:06:00|8559.56|8559.56|8557.58|8557.58|8559.56|8559.56|8557.58|8557.58|0
1628841980000|2021-08-13 08:06:20|8557.47|8557.47|8557.47|8557.47|8557.47|8557.47|8557.47|8557.47|0
1628841990000|2021-08-13 08:06:30|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|0
1628842010000|2021-08-13 08:06:50|8556.78|8556.78|8556.85|8556.85|8556.85|8556.85|8556.78|8556.78|0
1628842020000|2021-08-13 08:07:00|8556.47|8556.47|8555.6|8555.6|8556.47|8556.47|8555.6|8555.6|0
1628842030000|2021-08-13 08:07:10|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|0
1628842040000|2021-08-13 08:07:20|8555.17|8555.17|8553.45|8553.45|8555.17|8555.17|8553.45|8553.45|0
1628842070000|2021-08-13 08:07:50|8553.07|8553.07|8553.93|8553.93|8553.93|8553.93|8553.07|8553.07|0
1628842080000|2021-08-13 08:08:00|8554|8554|8554.4|8554.4|8554.4|8554.4|8554|8554|0
1628842090000|2021-08-13 08:08:10|8554.6|8554.6|8554.6|8554.6|8554.6|8554.6|8554.6|8554.6|0
1628842100000|2021-08-13 08:08:20|8554.69|8554.69|8554.93|8554.93|8554.93|8554.93|8554.44|8554.44|0
1628842110000|2021-08-13 08:08:30|8554.86|8554.86|8554.86|8554.86|8554.86|8554.86|8554.86|8554.86|0
1628842130000|2021-08-13 08:08:50|8555.09|8555.09|8557.2|8557.2|8557.2|8557.2|8555.09|8555.09|0
1628842140000|2021-08-13 08:09:00|8557.51|8557.51|8557.15|8557.15|8557.51|8557.51|8557.15|8557.15|0
1628842180000|2021-08-13 08:09:40|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|0
1628842190000|2021-08-13 08:09:50|8556.97|8556.97|8557.58|8557.58|8557.82|8557.82|8556.97|8556.97|0
1628842200000|2021-08-13 08:10:00|8557.28|8557.28|8557.25|8557.25|8557.28|8557.28|8556.65|8556.65|0
1628842220000|2021-08-13 08:10:20|8557.48|8557.48|8556.1|8556.1|8557.48|8557.48|8556.1|8556.1|0
1628842230000|2021-08-13 08:10:30|8555.62|8555.62|8554.85|8554.85|8555.62|8555.62|8554.85|8554.85|0
1628842240000|2021-08-13 08:10:40|8553.99|8553.99|8549.55|8549.55|8553.99|8553.99|8549.55|8549.55|0
1628842250000|2021-08-13 08:10:50|8550.41|8550.41|8549.86|8549.86|8550.41|8550.41|8549.49|8549.49|0
1628842260000|2021-08-13 08:11:00|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|0
1628842270000|2021-08-13 08:11:10|8550.11|8550.11|8549.91|8549.91|8550.11|8550.11|8549.91|8549.91|0
1628842290000|2021-08-13 08:11:30|8550.22|8550.22|8550.71|8550.71|8550.85|8550.85|8550.22|8550.22|0
1628842320000|2021-08-13 08:12:00|8550.55|8550.55|8553.19|8553.19|8553.19|8553.19|8550.55|8550.55|0
1628842330000|2021-08-13 08:12:10|8553.21|8553.21|8553.98|8553.98|8553.98|8553.98|8553.21|8553.21|0
1628842350000|2021-08-13 08:12:30|8554.11|8554.11|8558.41|8558.41|8558.41|8558.41|8554.11|8554.11|0
1628842360000|2021-08-13 08:12:40|8558.35|8558.35|8560.07|8560.07|8560.07|8560.07|8558.35|8558.35|0
1628842370000|2021-08-13 08:12:50|8560.93|8560.93|8560.99|8560.99|8560.99|8560.99|8560.93|8560.93|0
1628842380000|2021-08-13 08:13:00|8561.41|8561.41|8562.23|8562.23|8562.23|8562.23|8561.41|8561.41|0
1628842390000|2021-08-13 08:13:10|8562.3|8562.3|8562.74|8562.74|8562.74|8562.74|8562.17|8562.17|0
1628842400000|2021-08-13 08:13:20|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|0
1628842420000|2021-08-13 08:13:40|8562.77|8562.77|8562.46|8562.46|8562.77|8562.77|8562.46|8562.46|0
1628842440000|2021-08-13 08:14:00|8562.84|8562.84|8567.59|8567.59|8567.59|8567.59|8562.84|8562.84|0
1628842460000|2021-08-13 08:14:20|8567.53|8567.53|8567.53|8567.53|8567.53|8567.53|8567.53|8567.53|0
1628842500000|2021-08-13 08:15:00|8567.37|8567.37|8567.37|8567.37|8567.53|8567.53|8567.37|8567.37|0
1628842510000|2021-08-13 08:15:10|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|0
1628842520000|2021-08-13 08:15:20|8567.49|8567.49|8567.49|8567.49|8567.49|8567.49|8567.49|8567.49|0
1628842530000|2021-08-13 08:15:30|8567.26|8567.26|8566.93|8566.93|8567.26|8567.26|8566.55|8566.55|0
1628842540000|2021-08-13 08:15:40|8566.9|8566.9|8566.72|8566.72|8567.06|8567.06|8566.72|8566.72|0
1628842550000|2021-08-13 08:15:50|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|0
1628842560000|2021-08-13 08:16:00|8566.39|8566.39|8567.63|8567.63|8567.63|8567.63|8566.39|8566.39|0
1628842570000|2021-08-13 08:16:10|8567.82|8567.82|8567.88|8567.88|8567.88|8567.88|8567.82|8567.82|0
1628842580000|2021-08-13 08:16:20|8567.69|8567.69|8567.65|8567.65|8567.69|8567.69|8567.65|8567.65|0
1628842590000|2021-08-13 08:16:30|8568.25|8568.25|8566.48|8566.48|8568.25|8568.25|8566.48|8566.48|0
1628842600000|2021-08-13 08:16:40|8567.32|8567.32|8567.54|8567.54|8567.67|8567.67|8567.32|8567.32|0
1628842610000|2021-08-13 08:16:50|8567.45|8567.45|8567.45|8567.45|8567.45|8567.45|8567.45|8567.45|0
1628842620000|2021-08-13 08:17:00|8567.61|8567.61|8567.81|8567.81|8567.93|8567.93|8567.61|8567.61|0
1628842630000|2021-08-13 08:17:10|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|0
1628842640000|2021-08-13 08:17:20|8567.41|8567.41|8567.74|8567.74|8568.04|8568.04|8567.41|8567.41|0
1628842650000|2021-08-13 08:17:30|8567.65|8567.65|8567.2|8567.2|8567.65|8567.65|8567.2|8567.2|0
1628842660000|2021-08-13 08:17:40|8567.13|8567.13|8566.72|8566.72|8567.73|8567.73|8566.72|8566.72|0
1628842670000|2021-08-13 08:17:50|8566.41|8566.41|8561.81|8561.81|8566.41|8566.41|8561.81|8561.81|0
1628842680000|2021-08-13 08:18:00|8562.01|8562.01|8562.29|8562.29|8562.29|8562.29|8561.91|8561.91|0
1628842690000|2021-08-13 08:18:10|8562.67|8562.67|8562.92|8562.92|8562.92|8562.92|8562.67|8562.67|0
1628842710000|2021-08-13 08:18:30|8563.08|8563.08|8562.6|8562.6|8563.08|8563.08|8562.6|8562.6|0
1628842730000|2021-08-13 08:18:50|8562.99|8562.99|8562.96|8562.96|8563.22|8563.22|8562.81|8562.81|0
1628842740000|2021-08-13 08:19:00|8563.82|8563.82|8564.76|8564.76|8564.96|8564.96|8563.82|8563.82|0
1628842750000|2021-08-13 08:19:10|8565.62|8565.62|8565.47|8565.47|8565.62|8565.62|8565.47|8565.47|0
1628842760000|2021-08-13 08:19:20|8565.52|8565.52|8566.67|8566.67|8566.67|8566.67|8565.52|8565.52|0
1628842770000|2021-08-13 08:19:30|8566.86|8566.86|8566.58|8566.58|8566.86|8566.86|8566.58|8566.58|0
1628842780000|2021-08-13 08:19:40|8566.48|8566.48|8566.38|8566.38|8566.48|8566.48|8566.38|8566.38|0
1628842790000|2021-08-13 08:19:50|8566.48|8566.48|8566.48|8566.48|8566.48|8566.48|8566.48|8566.48|0
1628842800000|2021-08-13 08:20:00|8566.67|8566.67|8566.39|8566.39|8566.77|8566.77|8566.39|8566.39|0
1628842810000|2021-08-13 08:20:10|8566.31|8566.31|8566.32|8566.32|8566.32|8566.32|8566.23|8566.23|0
1628842820000|2021-08-13 08:20:20|8563.93|8563.93|8564.95|8564.95|8564.95|8564.95|8563.93|8563.93|0
1628842830000|2021-08-13 08:20:30|8565.58|8565.58|8565.87|8565.87|8565.87|8565.87|8565.58|8565.58|0
1628842840000|2021-08-13 08:20:40|8565.67|8565.67|8566.36|8566.36|8566.36|8566.36|8565.67|8565.67|0
1628842850000|2021-08-13 08:20:50|8566.68|8566.68|8568.4|8568.4|8568.4|8568.4|8566.68|8566.68|0
1628842860000|2021-08-13 08:21:00|8568.55|8568.55|8568.78|8568.78|8568.78|8568.78|8568.55|8568.55|0
1628842870000|2021-08-13 08:21:10|8568.55|8568.55|8568.63|8568.63|8568.68|8568.68|8568.55|8568.55|0
1628842880000|2021-08-13 08:21:20|8568.34|8568.34|8568.83|8568.83|8568.83|8568.83|8568.34|8568.34|0
1628842890000|2021-08-13 08:21:30|8568.9|8568.9|8569.44|8569.44|8569.44|8569.44|8568.9|8568.9|0
1628842900000|2021-08-13 08:21:40|8569.51|8569.51|8569.51|8569.51|8569.51|8569.51|8569.51|8569.51|0
1628842910000|2021-08-13 08:21:50|8569.33|8569.33|8569.18|8569.18|8569.33|8569.33|8569.18|8569.18|0
1628842920000|2021-08-13 08:22:00|8568.97|8568.97|8568.58|8568.58|8568.97|8568.97|8568.43|8568.43|0
1628842930000|2021-08-13 08:22:10|8568.01|8568.01|8568.22|8568.22|8568.22|8568.22|8568.01|8568.01|0
1628842940000|2021-08-13 08:22:20|8568.16|8568.16|8566.95|8566.95|8568.16|8568.16|8566.95|8566.95|0
1628842960000|2021-08-13 08:22:40|8567.18|8567.18|8567.49|8567.49|8567.64|8567.64|8567.18|8567.18|0
1628842990000|2021-08-13 08:23:10|8566.44|8566.44|8566.07|8566.07|8566.54|8566.54|8566.07|8566.07|0
1628843010000|2021-08-13 08:23:30|8566.72|8566.72|8566.64|8566.64|8566.72|8566.72|8566.64|8566.64|0
1628843020000|2021-08-13 08:23:40|8566.87|8566.87|8566.87|8566.87|8566.87|8566.87|8566.87|8566.87|0
1628843030000|2021-08-13 08:23:50|8567.18|8567.18|8567.22|8567.22|8567.27|8567.27|8567.18|8567.18|0
1628843040000|2021-08-13 08:24:00|8567.3|8567.3|8566.3|8566.3|8567.3|8567.3|8566.2|8566.2|0
1628843070000|2021-08-13 08:24:30|8566|8566|8566.24|8566.24|8566.24|8566.24|8566|8566|0
1628843080000|2021-08-13 08:24:40|8566.85|8566.85|8567.45|8567.45|8567.69|8567.69|8566.85|8566.85|0
1628843090000|2021-08-13 08:24:50|8566.59|8566.59|8566.69|8566.69|8566.69|8566.69|8566.59|8566.59|0
1628843100000|2021-08-13 08:25:00|8566.88|8566.88|8566.65|8566.65|8566.98|8566.98|8566.65|8566.65|0
1628843110000|2021-08-13 08:25:10|8566.49|8566.49|8565.99|8565.99|8566.49|8566.49|8565.92|8565.92|0
1628843120000|2021-08-13 08:25:20|8566.13|8566.13|8565.96|8565.96|8566.13|8566.13|8565.96|8565.96|0
1628843130000|2021-08-13 08:25:30|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|0
1628843150000|2021-08-13 08:25:50|8563.48|8563.48|8563.88|8563.88|8563.9|8563.9|8563.48|8563.48|0
1628843160000|2021-08-13 08:26:00|8565.6|8565.6|8565.53|8565.53|8565.6|8565.6|8565.27|8565.27|0
1628843170000|2021-08-13 08:26:10|8565.81|8565.81|8565.48|8565.48|8565.97|8565.97|8565.48|8565.48|0
1628843200000|2021-08-13 08:26:40|8565.56|8565.56|8565.75|8565.75|8565.75|8565.75|8565.56|8565.56|0
1628843210000|2021-08-13 08:26:50|8565.83|8565.83|8565.83|8565.83|8565.83|8565.83|8565.83|8565.83|0
1628843230000|2021-08-13 08:27:10|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|0
1628843270000|2021-08-13 08:27:50|8564.99|8564.99|8564.99|8564.99|8564.99|8564.99|8564.99|8564.99|0
1628843280000|2021-08-13 08:28:00|8563.79|8563.79|8563.11|8563.11|8563.79|8563.79|8563.11|8563.11|0
1628843290000|2021-08-13 08:28:10|8562.25|8562.25|8562.25|8562.25|8562.39|8562.39|8562.18|8562.18|0
1628843300000|2021-08-13 08:28:20|8562.3|8562.3|8562.26|8562.26|8562.33|8562.33|8562.17|8562.17|0
1628843310000|2021-08-13 08:28:30|8562.37|8562.37|8561.51|8561.51|8562.37|8562.37|8560.65|8560.65|0
1628843320000|2021-08-13 08:28:40|8561.28|8561.28|8561.22|8561.22|8561.28|8561.28|8561.22|8561.22|0
1628843330000|2021-08-13 08:28:50|8561.26|8561.26|8561.34|8561.34|8561.34|8561.34|8561.26|8561.26|0
1628843360000|2021-08-13 08:29:20|8560.64|8560.64|8560.67|8560.67|8560.8|8560.8|8560.57|8560.57|0
1628843370000|2021-08-13 08:29:30|8560.9|8560.9|8561.03|8561.03|8561.03|8561.03|8560.9|8560.9|0
1628843380000|2021-08-13 08:29:40|8560.88|8560.88|8561.09|8561.09|8561.09|8561.09|8560.88|8560.88|0
1628843390000|2021-08-13 08:29:50|8561.16|8561.16|8560.92|8560.92|8561.24|8561.24|8560.86|8560.86|0
1628843400000|2021-08-13 08:30:00|8561.13|8561.13|8560.53|8560.53|8561.67|8561.67|8560.11|8560.11|0
1628843410000|2021-08-13 08:30:10|8560.22|8560.22|8560.97|8560.97|8560.97|8560.97|8560.22|8560.22|0
1628843420000|2021-08-13 08:30:20|8561.13|8561.13|8560.97|8560.97|8561.13|8561.13|8560.74|8560.74|0
1628843430000|2021-08-13 08:30:30|8560.11|8560.11|8561.4|8561.4|8561.4|8561.4|8559.93|8559.93|0
1628843440000|2021-08-13 08:30:40|8561.36|8561.36|8561.3|8561.3|8561.36|8561.36|8561.3|8561.3|0
1628843470000|2021-08-13 08:31:10|8561.24|8561.24|8562.81|8562.81|8562.83|8562.83|8561.24|8561.24|0
1628843480000|2021-08-13 08:31:20|8563.04|8563.04|8562.73|8562.73|8563.04|8563.04|8562.73|8562.73|0
1628843500000|2021-08-13 08:31:40|8562.7|8562.7|8562.33|8562.33|8563.06|8563.06|8562.33|8562.33|0
1628843510000|2021-08-13 08:31:50|8562.56|8562.56|8562.54|8562.54|8562.7|8562.7|8562.54|8562.54|0
1628843520000|2021-08-13 08:32:00|8563.02|8563.02|8564.15|8564.15|8564.15|8564.15|8563.02|8563.02|0
1628843530000|2021-08-13 08:32:10|8564.33|8564.33|8564.49|8564.49|8564.49|8564.49|8564.33|8564.33|0
1628843540000|2021-08-13 08:32:20|8564.55|8564.55|8567.06|8567.06|8567.17|8567.17|8564.55|8564.55|0
1628843550000|2021-08-13 08:32:30|8567.75|8567.75|8567.4|8567.4|8567.75|8567.75|8567.21|8567.21|0
1628843560000|2021-08-13 08:32:40|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|0
1628843570000|2021-08-13 08:32:50|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|0
1628843580000|2021-08-13 08:33:00|8567.55|8567.55|8567.55|8567.55|8567.55|8567.55|8567.55|8567.55|0
1628843590000|2021-08-13 08:33:10|8567.41|8567.41|8567.11|8567.11|8567.41|8567.41|8567.11|8567.11|0
1628843630000|2021-08-13 08:33:50|8567.27|8567.27|8566.37|8566.37|8567.27|8567.27|8566.37|8566.37|0
1628843640000|2021-08-13 08:34:00|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|0
1628843650000|2021-08-13 08:34:10|8566.15|8566.15|8571.31|8571.31|8571.31|8571.31|8566.15|8566.15|0
1628843660000|2021-08-13 08:34:20|8572.17|8572.17|8572.46|8572.46|8572.46|8572.46|8572.17|8572.17|0
1628843670000|2021-08-13 08:34:30|8572.56|8572.56|8572.72|8572.72|8572.72|8572.72|8572.56|8572.56|0
1628843680000|2021-08-13 08:34:40|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|0
1628843690000|2021-08-13 08:34:50|8572.57|8572.57|8572.99|8572.99|8572.99|8572.99|8572.57|8572.57|0
1628843700000|2021-08-13 08:35:00|8572.86|8572.86|8572.63|8572.63|8572.86|8572.86|8572.47|8572.47|0
1628843710000|2021-08-13 08:35:10|8572.78|8572.78|8572.7|8572.7|8572.78|8572.78|8572.7|8572.7|0
1628843720000|2021-08-13 08:35:20|8573.01|8573.01|8573.01|8573.01|8573.01|8573.01|8573.01|8573.01|0
1628843730000|2021-08-13 08:35:30|8573.06|8573.06|8573.27|8573.27|8573.27|8573.27|8572.2|8572.2|0
1628843740000|2021-08-13 08:35:40|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|0
1628843750000|2021-08-13 08:35:50|8574.2|8574.2|8574.2|8574.2|8574.2|8574.2|8574.2|8574.2|0
1628843760000|2021-08-13 08:36:00|8574.28|8574.28|8575.13|8575.13|8575.13|8575.13|8574.28|8574.28|0
1628843770000|2021-08-13 08:36:10|8575.19|8575.19|8575.19|8575.19|8575.19|8575.19|8575.19|8575.19|0
1628843780000|2021-08-13 08:36:20|8575.03|8575.03|8575.03|8575.03|8575.03|8575.03|8575.03|8575.03|0
1628843790000|2021-08-13 08:36:30|8575.21|8575.21|8575.59|8575.59|8575.59|8575.59|8575.21|8575.21|0
1628843800000|2021-08-13 08:36:40|8575.9|8575.9|8576.03|8576.03|8576.03|8576.03|8575.9|8575.9|0
1628843810000|2021-08-13 08:36:50|8575.72|8575.72|8575.19|8575.19|8575.72|8575.72|8575.19|8575.19|0
1628843820000|2021-08-13 08:37:00|8574.76|8574.76|8575.6|8575.6|8575.6|8575.6|8574.69|8574.69|0
1628843830000|2021-08-13 08:37:10|8575.13|8575.13|8575.29|8575.29|8575.29|8575.29|8575.13|8575.13|0
1628843840000|2021-08-13 08:37:20|8575.05|8575.05|8574.86|8574.86|8575.05|8575.05|8574.86|8574.86|0
1628843860000|2021-08-13 08:37:40|8575.72|8575.72|8574.86|8574.86|8575.72|8575.72|8574.86|8574.86|0
1628843880000|2021-08-13 08:38:00|8574.84|8574.84|8574.84|8574.84|8574.84|8574.84|8574.84|8574.84|0
1628843890000|2021-08-13 08:38:10|8574.65|8574.65|8573.55|8573.55|8574.65|8574.65|8573.55|8573.55|0
1628843900000|2021-08-13 08:38:20|8573.85|8573.85|8573.85|8573.85|8573.85|8573.85|8573.85|8573.85|0
1628843910000|2021-08-13 08:38:30|8573.92|8573.92|8571.48|8571.48|8573.92|8573.92|8570.47|8570.47|0
1628843920000|2021-08-13 08:38:40|8571.67|8571.67|8570.54|8570.54|8571.67|8571.67|8570.54|8570.54|0
1628843940000|2021-08-13 08:39:00|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|0
1628843950000|2021-08-13 08:39:10|8570.26|8570.26|8570.26|8570.26|8570.26|8570.26|8570.26|8570.26|0
1628843960000|2021-08-13 08:39:20|8570.33|8570.33|8570.39|8570.39|8570.39|8570.39|8570.33|8570.33|0
1628843970000|2021-08-13 08:39:30|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|0
1628843980000|2021-08-13 08:39:40|8570.39|8570.39|8570.94|8570.94|8570.94|8570.94|8570.39|8570.39|0
1628843990000|2021-08-13 08:39:50|8571|8571|8572.8|8572.8|8572.8|8572.8|8571|8571|0
1628844000000|2021-08-13 08:40:00|8572.95|8572.95|8572.01|8572.01|8572.95|8572.95|8572.01|8572.01|0
1628844010000|2021-08-13 08:40:10|8572.48|8572.48|8573.89|8573.89|8573.89|8573.89|8572.44|8572.44|0
1628844020000|2021-08-13 08:40:20|8574.09|8574.09|8576.61|8576.61|8576.61|8576.61|8574.09|8574.09|0
1628844030000|2021-08-13 08:40:30|8577.09|8577.09|8575.95|8575.95|8577.09|8577.09|8575.95|8575.95|0
1628844040000|2021-08-13 08:40:40|8575.64|8575.64|8576.41|8576.41|8576.41|8576.41|8575.64|8575.64|0
1628844050000|2021-08-13 08:40:50|8576.21|8576.21|8576.32|8576.32|8576.59|8576.59|8576.21|8576.21|0
1628844060000|2021-08-13 08:41:00|8576.02|8576.02|8576.29|8576.29|8576.29|8576.29|8576.02|8576.02|0
1628844070000|2021-08-13 08:41:10|8576.1|8576.1|8579.07|8579.07|8579.07|8579.07|8576.1|8576.1|0
1628844080000|2021-08-13 08:41:20|8578.92|8578.92|8579.95|8579.95|8579.95|8579.95|8578.92|8578.92|0
1628844090000|2021-08-13 08:41:30|8579.86|8579.86|8579.69|8579.69|8579.96|8579.96|8579.69|8579.69|0
1628844100000|2021-08-13 08:41:40|8579.71|8579.71|8578.93|8578.93|8579.71|8579.71|8578.93|8578.93|0
1628844110000|2021-08-13 08:41:50|8578.07|8578.07|8577.77|8577.77|8578.07|8578.07|8577.77|8577.77|0
1628844120000|2021-08-13 08:42:00|8577.62|8577.62|8577.39|8577.39|8577.62|8577.62|8577.39|8577.39|0
1628844130000|2021-08-13 08:42:10|8577.62|8577.62|8577.77|8577.77|8577.77|8577.77|8577.62|8577.62|0
1628844140000|2021-08-13 08:42:20|8578.63|8578.63|8579.49|8579.49|8579.49|8579.49|8578.63|8578.63|0
1628844150000|2021-08-13 08:42:30|8579.34|8579.34|8579.36|8579.36|8579.36|8579.36|8579.34|8579.34|0
1628844160000|2021-08-13 08:42:40|8579.4|8579.4|8579.35|8579.35|8579.54|8579.54|8578.83|8578.83|0
1628844170000|2021-08-13 08:42:50|8579.12|8579.12|8579.04|8579.04|8579.12|8579.12|8579.04|8579.04|0
1628844180000|2021-08-13 08:43:00|8579.28|8579.28|8579.2|8579.2|8579.43|8579.43|8579.2|8579.2|0
1628844190000|2021-08-13 08:43:10|8579.39|8579.39|8579.58|8579.58|8579.58|8579.58|8579.39|8579.39|0
1628844200000|2021-08-13 08:43:20|8579.33|8579.33|8579.81|8579.81|8579.81|8579.81|8579.33|8579.33|0
1628844210000|2021-08-13 08:43:30|8579.73|8579.73|8579.9|8579.9|8579.9|8579.9|8579.73|8579.73|0
1628844220000|2021-08-13 08:43:40|8580.2|8580.2|8581.06|8581.06|8581.06|8581.06|8580.2|8580.2|0
1628844230000|2021-08-13 08:43:50|8580.2|8580.2|8580.2|8580.2|8580.2|8580.2|8580.2|8580.2|0
1628844240000|2021-08-13 08:44:00|8580.05|8580.05|8577.87|8577.87|8580.05|8580.05|8577.87|8577.87|0
1628844250000|2021-08-13 08:44:10|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|0
1628844260000|2021-08-13 08:44:20|8577.8|8577.8|8577.8|8577.8|8577.8|8577.8|8577.8|8577.8|0
1628844280000|2021-08-13 08:44:40|8577.87|8577.87|8578.03|8578.03|8578.03|8578.03|8577.87|8577.87|0
1628844300000|2021-08-13 08:45:00|8578.11|8578.11|8578.11|8578.11|8578.11|8578.11|8578.11|8578.11|0
1628844310000|2021-08-13 08:45:10|8578.18|8578.18|8577.17|8577.17|8578.18|8578.18|8577.17|8577.17|0
1628844320000|2021-08-13 08:45:20|8577.06|8577.06|8576.82|8576.82|8577.07|8577.07|8576.82|8576.82|0
1628844330000|2021-08-13 08:45:30|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|0
1628844340000|2021-08-13 08:45:40|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|0
1628844360000|2021-08-13 08:46:00|8576.09|8576.09|8576.09|8576.09|8576.09|8576.09|8576.09|8576.09|0
1628844370000|2021-08-13 08:46:10|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|0
1628844380000|2021-08-13 08:46:20|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|0
1628844390000|2021-08-13 08:46:30|8577.19|8577.19|8576.56|8576.56|8577.19|8577.19|8576.56|8576.56|0
1628844400000|2021-08-13 08:46:40|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|0
1628844420000|2021-08-13 08:47:00|8575.58|8575.58|8575.58|8575.58|8575.58|8575.58|8575.58|8575.58|0
1628844430000|2021-08-13 08:47:10|8575.43|8575.43|8576.17|8576.17|8576.17|8576.17|8575.43|8575.43|0
1628844440000|2021-08-13 08:47:20|8576.47|8576.47|8577.4|8577.4|8577.4|8577.4|8576.47|8576.47|0
1628844450000|2021-08-13 08:47:30|8577.26|8577.26|8574.63|8574.63|8577.26|8577.26|8574.63|8574.63|0
1628844470000|2021-08-13 08:47:50|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|0
1628844480000|2021-08-13 08:48:00|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|0
1628844490000|2021-08-13 08:48:10|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|0
1628844520000|2021-08-13 08:48:40|8574.21|8574.21|8574.21|8574.21|8574.21|8574.21|8574.21|8574.21|0
1628844530000|2021-08-13 08:48:50|8574.11|8574.11|8574.24|8574.24|8574.28|8574.28|8574.05|8574.05|0
1628844540000|2021-08-13 08:49:00|8574.47|8574.47|8574.47|8574.47|8574.47|8574.47|8574.47|8574.47|0
1628844550000|2021-08-13 08:49:10|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|0
1628844570000|2021-08-13 08:49:30|8574.28|8574.28|8574.33|8574.33|8574.33|8574.33|8574.2|8574.2|0
1628844580000|2021-08-13 08:49:40|8574.25|8574.25|8574.17|8574.17|8574.25|8574.25|8574.17|8574.17|0
1628844590000|2021-08-13 08:49:50|8574.2|8574.2|8574.27|8574.27|8574.27|8574.27|8574.2|8574.2|0
1628844600000|2021-08-13 08:50:00|8574.2|8574.2|8573.4|8573.4|8574.2|8574.2|8573.4|8573.4|0
1628844610000|2021-08-13 08:50:10|8573.13|8573.13|8573.09|8573.09|8573.13|8573.13|8573.09|8573.09|0
1628844620000|2021-08-13 08:50:20|8573.02|8573.02|8572.87|8572.87|8573.02|8573.02|8572.83|8572.83|0
1628844630000|2021-08-13 08:50:30|8573.73|8573.73|8573.59|8573.59|8573.73|8573.73|8572.99|8572.99|0
1628844640000|2021-08-13 08:50:40|8574.45|8574.45|8574.84|8574.84|8574.84|8574.84|8574.3|8574.3|0
1628844650000|2021-08-13 08:50:50|8575.03|8575.03|8575.55|8575.55|8575.55|8575.55|8575.03|8575.03|0
1628844660000|2021-08-13 08:51:00|8575.17|8575.17|8575.21|8575.21|8575.21|8575.21|8575.17|8575.17|0
1628844670000|2021-08-13 08:51:10|8575.4|8575.4|8575.59|8575.59|8575.59|8575.59|8575.4|8575.4|0
1628844680000|2021-08-13 08:51:20|8576.27|8576.27|8576.42|8576.42|8576.42|8576.42|8576.27|8576.27|0
1628844690000|2021-08-13 08:51:30|8576.49|8576.49|8576.33|8576.33|8576.49|8576.49|8576.33|8576.33|0
1628844700000|2021-08-13 08:51:40|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|0
1628844710000|2021-08-13 08:51:50|8575.99|8575.99|8576.01|8576.01|8576.01|8576.01|8575.99|8575.99|0
1628844720000|2021-08-13 08:52:00|8575.9|8575.9|8576.37|8576.37|8576.44|8576.44|8575.9|8575.9|0
1628844730000|2021-08-13 08:52:10|8576.22|8576.22|8576.06|8576.06|8576.22|8576.22|8575.91|8575.91|0
1628844740000|2021-08-13 08:52:20|8576.45|8576.45|8576.85|8576.85|8576.85|8576.85|8576.45|8576.45|0
1628844750000|2021-08-13 08:52:30|8576.99|8576.99|8576.88|8576.88|8576.99|8576.99|8576.76|8576.76|0
1628844760000|2021-08-13 08:52:40|8576.96|8576.96|8577.41|8577.41|8577.41|8577.41|8576.96|8576.96|0
1628844770000|2021-08-13 08:52:50|8577.49|8577.49|8577.49|8577.49|8577.49|8577.49|8577.49|8577.49|0
1628844780000|2021-08-13 08:53:00|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|0
1628844790000|2021-08-13 08:53:10|8577.48|8577.48|8577.25|8577.25|8577.48|8577.48|8577.25|8577.25|0
1628844800000|2021-08-13 08:53:20|8577.23|8577.23|8578.31|8578.31|8578.31|8578.31|8577.23|8577.23|0
1628844810000|2021-08-13 08:53:30|8578.41|8578.41|8578.44|8578.44|8578.44|8578.44|8578.41|8578.41|0
1628844820000|2021-08-13 08:53:40|8578.23|8578.23|8579.06|8579.06|8579.06|8579.06|8578.23|8578.23|0
1628844830000|2021-08-13 08:53:50|8579.08|8579.08|8579.25|8579.25|8579.25|8579.25|8579.08|8579.08|0
1628844840000|2021-08-13 08:54:00|8578.63|8578.63|8578.63|8578.63|8578.63|8578.63|8578.63|8578.63|0
1628844850000|2021-08-13 08:54:10|8578.55|8578.55|8578.43|8578.43|8578.55|8578.55|8578.43|8578.43|0
1628844860000|2021-08-13 08:54:20|8578.53|8578.53|8578.62|8578.62|8578.86|8578.86|8578.29|8578.29|0
1628844870000|2021-08-13 08:54:30|8578.79|8578.79|8578.56|8578.56|8578.79|8578.79|8578.56|8578.56|0
1628844890000|2021-08-13 08:54:50|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|0
1628844900000|2021-08-13 08:55:00|8578.56|8578.56|8578.46|8578.46|8578.56|8578.56|8578.46|8578.46|0
1628844910000|2021-08-13 08:55:10|8578.55|8578.55|8578.55|8578.55|8578.55|8578.55|8578.55|8578.55|0
1628844930000|2021-08-13 08:55:30|8578.42|8578.42|8577.46|8577.46|8578.42|8578.42|8577.46|8577.46|0
1628844940000|2021-08-13 08:55:40|8577.15|8577.15|8577.31|8577.31|8577.31|8577.31|8577.15|8577.15|0
1628844960000|2021-08-13 08:56:00|8577.01|8577.01|8575.29|8575.29|8577.01|8577.01|8574.42|8574.42|0
1628844970000|2021-08-13 08:56:10|8575.14|8575.14|8575.14|8575.14|8575.14|8575.14|8575.14|8575.14|0
1628844980000|2021-08-13 08:56:20|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|0
1628844990000|2021-08-13 08:56:30|8575.03|8575.03|8574.97|8574.97|8575.03|8575.03|8574.97|8574.97|0
1628845000000|2021-08-13 08:56:40|8574.82|8574.82|8574.63|8574.63|8574.82|8574.82|8574.63|8574.63|0
1628845010000|2021-08-13 08:56:50|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|0
1628845020000|2021-08-13 08:57:00|8574.34|8574.34|8574.49|8574.49|8574.49|8574.49|8574.34|8574.34|0
1628845030000|2021-08-13 08:57:10|8574.73|8574.73|8575.04|8575.04|8575.04|8575.04|8574.73|8574.73|0
1628845040000|2021-08-13 08:57:20|8574.97|8574.97|8574.88|8574.88|8574.97|8574.97|8574.88|8574.88|0
1628845050000|2021-08-13 08:57:30|8572.55|8572.55|8573.56|8573.56|8574.27|8574.27|8572.55|8572.55|0
1628845060000|2021-08-13 08:57:40|8573.49|8573.49|8573.35|8573.35|8573.49|8573.49|8573.35|8573.35|0
1628845070000|2021-08-13 08:57:50|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|0
1628845090000|2021-08-13 08:58:10|8573.41|8573.41|8573.41|8573.41|8573.41|8573.41|8573.41|8573.41|0
1628845100000|2021-08-13 08:58:20|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|0
1628845110000|2021-08-13 08:58:30|8573.57|8573.57|8573.8|8573.8|8573.8|8573.8|8573.57|8573.57|0
1628845120000|2021-08-13 08:58:40|8573.57|8573.57|8573.71|8573.71|8573.71|8573.71|8573.57|8573.57|0
1628845130000|2021-08-13 08:58:50|8573.8|8573.8|8573.94|8573.94|8573.94|8573.94|8573.49|8573.49|0
1628845140000|2021-08-13 08:59:00|8573.73|8573.73|8573|8573|8573.73|8573.73|8572.85|8572.85|0
1628845150000|2021-08-13 08:59:10|8572.7|8572.7|8572.7|8572.7|8572.7|8572.7|8572.7|8572.7|0
1628845160000|2021-08-13 08:59:20|8573.6|8573.6|8574.21|8574.21|8574.21|8574.21|8573.6|8573.6|0
1628845170000|2021-08-13 08:59:30|8575.01|8575.01|8575.01|8575.01|8575.01|8575.01|8575.01|8575.01|0
1628845180000|2021-08-13 08:59:40|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|0
1628845190000|2021-08-13 08:59:50|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|0
1628845200000|2021-08-13 09:00:00|8576.15|8576.15|8575.94|8575.94|8576.24|8576.24|8575.94|8575.94|0
1628845210000|2021-08-13 09:00:10|8576|8576|8575.78|8575.78|8576|8576|8575.78|8575.78|0
1628845230000|2021-08-13 09:00:30|8575.7|8575.7|8574.24|8574.24|8575.7|8575.7|8574.16|8574.16|0
1628845240000|2021-08-13 09:00:40|8574.49|8574.49|8574.65|8574.65|8574.65|8574.65|8574.49|8574.49|0
1628845250000|2021-08-13 09:00:50|8574.51|8574.51|8573.13|8573.13|8574.51|8574.51|8573.13|8573.13|0
1628845260000|2021-08-13 09:01:00|8572.85|8572.85|8572.56|8572.56|8572.85|8572.85|8572.48|8572.48|0
1628845270000|2021-08-13 09:01:10|8572.8|8572.8|8573.76|8573.76|8573.97|8573.97|8572.8|8572.8|0
1628845280000|2021-08-13 09:01:20|8574.67|8574.67|8574.87|8574.87|8574.87|8574.87|8574.67|8574.67|0
1628845290000|2021-08-13 09:01:30|8575.01|8575.01|8574.55|8574.55|8575.01|8575.01|8574.55|8574.55|0
1628845300000|2021-08-13 09:01:40|8574.63|8574.63|8575.49|8575.49|8575.49|8575.49|8574.63|8574.63|0
1628845320000|2021-08-13 09:02:00|8576.35|8576.35|8576.57|8576.57|8576.57|8576.57|8576.35|8576.35|0
1628845330000|2021-08-13 09:02:10|8576.65|8576.65|8577.18|8577.18|8577.18|8577.18|8576.65|8576.65|0
1628845350000|2021-08-13 09:02:30|8577.02|8577.02|8576.96|8576.96|8577.02|8577.02|8576.96|8576.96|0
1628845360000|2021-08-13 09:02:40|8577.42|8577.42|8577.15|8577.15|8577.42|8577.42|8577.15|8577.15|0
1628845370000|2021-08-13 09:02:50|8577.57|8577.57|8577.5|8577.5|8577.71|8577.71|8577.43|8577.43|0
1628845380000|2021-08-13 09:03:00|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|8577.21|8577.21|0
1628845390000|2021-08-13 09:03:10|8577.23|8577.23|8577.16|8577.16|8577.36|8577.36|8577.16|8577.16|0
1628845400000|2021-08-13 09:03:20|8577.65|8577.65|8577.24|8577.24|8577.65|8577.65|8577.24|8577.24|0
1628845410000|2021-08-13 09:03:30|8576.61|8576.61|8577.47|8577.47|8577.47|8577.47|8576.61|8576.61|0
1628845430000|2021-08-13 09:03:50|8576.61|8576.61|8576.11|8576.11|8577.51|8577.51|8576.11|8576.11|0
1628845440000|2021-08-13 09:04:00|8576.71|8576.71|8577.02|8577.02|8577.02|8577.02|8576.71|8576.71|0
1628845450000|2021-08-13 09:04:10|8576.86|8576.86|8577.72|8577.72|8577.72|8577.72|8576.86|8576.86|0
1628845460000|2021-08-13 09:04:20|8577.86|8577.86|8578.37|8578.37|8578.37|8578.37|8577.85|8577.85|0
1628845500000|2021-08-13 09:05:00|8578.45|8578.45|8577.56|8577.56|8578.45|8578.45|8577.56|8577.56|0
1628845510000|2021-08-13 09:05:10|8577.18|8577.18|8577.54|8577.54|8577.54|8577.54|8576.86|8576.86|0
1628845520000|2021-08-13 09:05:20|8577.4|8577.4|8577.17|8577.17|8577.4|8577.4|8577.17|8577.17|0
1628845530000|2021-08-13 09:05:30|8577.38|8577.38|8577.24|8577.24|8577.47|8577.47|8576.81|8576.81|0
1628845550000|2021-08-13 09:05:50|8577.43|8577.43|8577.53|8577.53|8577.53|8577.53|8577.43|8577.43|0
1628845560000|2021-08-13 09:06:00|8577.25|8577.25|8576.36|8576.36|8577.25|8577.25|8576.36|8576.36|0
1628845570000|2021-08-13 09:06:10|8576.97|8576.97|8576.16|8576.16|8577.13|8577.13|8576.16|8576.16|0
1628845580000|2021-08-13 09:06:20|8576.04|8576.04|8575.06|8575.06|8576.04|8576.04|8574.64|8574.64|0
1628845590000|2021-08-13 09:06:30|8575.25|8575.25|8575.94|8575.94|8576.07|8576.07|8575.25|8575.25|0
1628845600000|2021-08-13 09:06:40|8576.07|8576.07|8576.45|8576.45|8576.45|8576.45|8576.07|8576.07|0
1628845610000|2021-08-13 09:06:50|8576.36|8576.36|8576.34|8576.34|8576.36|8576.36|8576.26|8576.26|0
1628845620000|2021-08-13 09:07:00|8576.65|8576.65|8577.55|8577.55|8577.55|8577.55|8576.65|8576.65|0
1628845630000|2021-08-13 09:07:10|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|0
1628845640000|2021-08-13 09:07:20|8577.5|8577.5|8577.36|8577.36|8577.5|8577.5|8577.17|8577.17|0
1628845650000|2021-08-13 09:07:30|8577.45|8577.45|8575.8|8575.8|8577.45|8577.45|8575.8|8575.8|0
1628845660000|2021-08-13 09:07:40|8575.46|8575.46|8575.46|8575.46|8575.46|8575.46|8575.46|8575.46|0
1628845670000|2021-08-13 09:07:50|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|0
1628845680000|2021-08-13 09:08:00|8576.08|8576.08|8576.69|8576.69|8576.69|8576.69|8576.08|8576.08|0
1628845690000|2021-08-13 09:08:10|8577|8577|8577|8577|8577|8577|8577|8577|0
1628845720000|2021-08-13 09:08:40|8577.22|8577.22|8581.25|8581.25|8581.44|8581.44|8577.22|8577.22|0
1628845730000|2021-08-13 09:08:50|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|0
1628845750000|2021-08-13 09:09:10|8580.96|8580.96|8580.96|8580.96|8580.96|8580.96|8580.96|8580.96|0
1628845760000|2021-08-13 09:09:20|8581.15|8581.15|8581.78|8581.78|8581.95|8581.95|8581.15|8581.15|0
1628845780000|2021-08-13 09:09:40|8582.04|8582.04|8582.04|8582.04|8582.04|8582.04|8582.04|8582.04|0
1628845790000|2021-08-13 09:09:50|8582.95|8582.95|8583.51|8583.51|8583.51|8583.51|8582.49|8582.49|0
1628845800000|2021-08-13 09:10:00|8583.85|8583.85|8584.1|8584.1|8584.16|8584.16|8583.85|8583.85|0
1628845810000|2021-08-13 09:10:10|8583.95|8583.95|8583.95|8583.95|8583.95|8583.95|8583.95|8583.95|0
1628845830000|2021-08-13 09:10:30|8584.03|8584.03|8584.36|8584.36|8584.36|8584.36|8584.03|8584.03|0
1628845840000|2021-08-13 09:10:40|8584.17|8584.17|8584.47|8584.47|8584.47|8584.47|8584.17|8584.17|0
1628845850000|2021-08-13 09:10:50|8583.49|8583.49|8583.41|8583.41|8583.49|8583.49|8583.41|8583.41|0
1628845890000|2021-08-13 09:11:30|8583.98|8583.98|8583.98|8583.98|8583.98|8583.98|8583.98|8583.98|0
1628845900000|2021-08-13 09:11:40|8584.44|8584.44|8585.82|8585.82|8585.82|8585.82|8584.13|8584.13|0
1628845940000|2021-08-13 09:12:20|8585.55|8585.55|8585|8585|8585.63|8585.63|8585|8585|0
1628845950000|2021-08-13 09:12:30|8585.08|8585.08|8584.84|8584.84|8585.08|8585.08|8584.84|8584.84|0
1628845960000|2021-08-13 09:12:40|8584.54|8584.54|8584.41|8584.41|8584.54|8584.54|8584.41|8584.41|0
1628845970000|2021-08-13 09:12:50|8584.35|8584.35|8584.35|8584.35|8584.35|8584.35|8584.35|8584.35|0
1628845980000|2021-08-13 09:13:00|8584.27|8584.27|8584.43|8584.43|8584.43|8584.43|8584.27|8584.27|0
1628845990000|2021-08-13 09:13:10|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|0
1628846000000|2021-08-13 09:13:20|8584.97|8584.97|8585.05|8585.05|8585.05|8585.05|8584.97|8584.97|0
1628846010000|2021-08-13 09:13:30|8583.02|8583.02|8583.81|8583.81|8583.89|8583.89|8583.02|8583.02|0
1628846020000|2021-08-13 09:13:40|8583.73|8583.73|8584.06|8584.06|8584.06|8584.06|8583.73|8583.73|0
1628846030000|2021-08-13 09:13:50|8583.91|8583.91|8584.07|8584.07|8584.07|8584.07|8583.91|8583.91|0
1628846040000|2021-08-13 09:14:00|8584.12|8584.12|8584.12|8584.12|8584.12|8584.12|8584.12|8584.12|0
1628846050000|2021-08-13 09:14:10|8583.26|8583.26|8584.98|8584.98|8584.98|8584.98|8583.26|8583.26|0
1628846060000|2021-08-13 09:14:20|8584.22|8584.22|8583.89|8583.89|8584.22|8584.22|8583.7|8583.7|0
1628846070000|2021-08-13 09:14:30|8584.35|8584.35|8584.32|8584.32|8584.62|8584.62|8584.32|8584.32|0
1628846080000|2021-08-13 09:14:40|8584.34|8584.34|8586.74|8586.74|8586.74|8586.74|8584.34|8584.34|0
1628846090000|2021-08-13 09:14:50|8586.96|8586.96|8586.75|8586.75|8586.96|8586.96|8586.75|8586.75|0
1628846100000|2021-08-13 09:15:00|8587.22|8587.22|8585.86|8585.86|8587.83|8587.83|8585.86|8585.86|0
1628846110000|2021-08-13 09:15:10|8585.95|8585.95|8586.23|8586.23|8586.23|8586.23|8585.92|8585.92|0
1628846120000|2021-08-13 09:15:20|8586.14|8586.14|8581.56|8581.56|8586.14|8586.14|8581.56|8581.56|0
1628846130000|2021-08-13 09:15:30|8581.72|8581.72|8582.14|8582.14|8582.14|8582.14|8581.72|8581.72|0
1628846140000|2021-08-13 09:15:40|8582.56|8582.56|8582.53|8582.53|8582.56|8582.56|8582.37|8582.37|0
1628846150000|2021-08-13 09:15:50|8582.83|8582.83|8582.21|8582.21|8582.83|8582.83|8582.21|8582.21|0
1628846160000|2021-08-13 09:16:00|8582.08|8582.08|8582.12|8582.12|8582.12|8582.12|8581.77|8581.77|0
1628846180000|2021-08-13 09:16:20|8582.37|8582.37|8582.72|8582.72|8582.78|8582.78|8582.37|8582.37|0
1628846190000|2021-08-13 09:16:30|8582.86|8582.86|8585.1|8585.1|8585.1|8585.1|8582.86|8582.86|0
1628846200000|2021-08-13 09:16:40|8585.12|8585.12|8585.04|8585.04|8585.12|8585.12|8585.04|8585.04|0
1628846210000|2021-08-13 09:16:50|8585.35|8585.35|8585.81|8585.81|8585.81|8585.81|8584.09|8584.09|0
1628846220000|2021-08-13 09:17:00|8585.97|8585.97|8586.15|8586.15|8586.25|8586.25|8585.97|8585.97|0
1628846230000|2021-08-13 09:17:10|8585.99|8585.99|8585.76|8585.76|8585.99|8585.99|8585.76|8585.76|0
1628846240000|2021-08-13 09:17:20|8585.84|8585.84|8586.39|8586.39|8586.39|8586.39|8585.84|8585.84|0
1628846250000|2021-08-13 09:17:30|8586.54|8586.54|8586.67|8586.67|8586.67|8586.67|8586.46|8586.46|0
1628846260000|2021-08-13 09:17:40|8586.59|8586.59|8586.59|8586.59|8586.59|8586.59|8586.59|8586.59|0
1628846270000|2021-08-13 09:17:50|8585.73|8585.73|8585.9|8585.9|8586.31|8586.31|8585.68|8585.68|0
1628846280000|2021-08-13 09:18:00|8586.2|8586.2|8586.29|8586.29|8586.37|8586.37|8585.43|8585.43|0
1628846290000|2021-08-13 09:18:10|8586.45|8586.45|8587.02|8587.02|8587.02|8587.02|8586.45|8586.45|0
1628846300000|2021-08-13 09:18:20|8587.48|8587.48|8588.11|8588.11|8588.11|8588.11|8587.4|8587.4|0
1628846310000|2021-08-13 09:18:30|8587.57|8587.57|8588.4|8588.4|8588.4|8588.4|8586.68|8586.68|0
1628846320000|2021-08-13 09:18:40|8588.71|8588.71|8588.56|8588.56|8588.71|8588.71|8588.4|8588.4|0
1628846340000|2021-08-13 09:19:00|8588.65|8588.65|8587.49|8587.49|8588.75|8588.75|8587.49|8587.49|0
1628846360000|2021-08-13 09:19:20|8587.35|8587.35|8586.63|8586.63|8587.35|8587.35|8586.63|8586.63|0
1628846370000|2021-08-13 09:19:30|8586.61|8586.61|8585.52|8585.52|8586.61|8586.61|8585.52|8585.52|0
1628846380000|2021-08-13 09:19:40|8585.46|8585.46|8585.46|8585.46|8585.46|8585.46|8585.46|8585.46|0
1628846390000|2021-08-13 09:19:50|8585|8585|8585|8585|8585|8585|8585|8585|0
1628846400000|2021-08-13 09:20:00|8585.15|8585.15|8584.85|8584.85|8585.23|8585.23|8584.85|8584.85|0
1628846410000|2021-08-13 09:20:10|8584.81|8584.81|8584.73|8584.73|8584.81|8584.81|8584.73|8584.73|0
1628846420000|2021-08-13 09:20:20|8584.62|8584.62|8584.31|8584.31|8584.64|8584.64|8584.26|8584.26|0
1628846430000|2021-08-13 09:20:30|8584.62|8584.62|8584.65|8584.65|8584.65|8584.65|8584.62|8584.62|0
1628846440000|2021-08-13 09:20:40|8585.02|8585.02|8585.07|8585.07|8585.18|8585.18|8584.79|8584.79|0
1628846450000|2021-08-13 09:20:50|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|0
1628846460000|2021-08-13 09:21:00|8584.15|8584.15|8581.68|8581.68|8584.15|8584.15|8581.68|8581.68|0
1628846470000|2021-08-13 09:21:10|8581.73|8581.73|8580.11|8580.11|8581.83|8581.83|8580.11|8580.11|0
1628846480000|2021-08-13 09:21:20|8579.88|8579.88|8579.41|8579.41|8579.88|8579.88|8579.41|8579.41|0
1628846490000|2021-08-13 09:21:30|8577.68|8577.68|8577.6|8577.6|8577.68|8577.68|8577.6|8577.6|0
1628846500000|2021-08-13 09:21:40|8577.3|8577.3|8576.58|8576.58|8577.3|8577.3|8576.58|8576.58|0
1628846540000|2021-08-13 09:22:20|8576.69|8576.69|8576.5|8576.5|8576.69|8576.69|8576.5|8576.5|0
1628846560000|2021-08-13 09:22:40|8576.43|8576.43|8576.43|8576.43|8576.43|8576.43|8576.43|8576.43|0
1628846570000|2021-08-13 09:22:50|8576.37|8576.37|8577.82|8577.82|8577.98|8577.98|8575.97|8575.97|0
1628846580000|2021-08-13 09:23:00|8578.03|8578.03|8578.32|8578.32|8578.62|8578.62|8577.96|8577.96|0
1628846590000|2021-08-13 09:23:10|8578.24|8578.24|8577.94|8577.94|8578.36|8578.36|8577.94|8577.94|0
1628846600000|2021-08-13 09:23:20|8578.18|8578.18|8578.02|8578.02|8578.18|8578.18|8577.79|8577.79|0
1628846610000|2021-08-13 09:23:30|8577.71|8577.71|8577.71|8577.71|8577.71|8577.71|8577.71|8577.71|0
1628846620000|2021-08-13 09:23:40|8578.7|8578.7|8577.93|8577.93|8578.7|8578.7|8577.93|8577.93|0
1628846630000|2021-08-13 09:23:50|8577.99|8577.99|8577.99|8577.99|8577.99|8577.99|8577.99|8577.99|0
1628846640000|2021-08-13 09:24:00|8577.78|8577.78|8577.78|8577.78|8577.78|8577.78|8577.78|8577.78|0
1628846650000|2021-08-13 09:24:10|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|0
1628846660000|2021-08-13 09:24:20|8575.58|8575.58|8574.59|8574.59|8575.58|8575.58|8574.59|8574.59|0
1628846670000|2021-08-13 09:24:30|8574.74|8574.74|8574.9|8574.9|8574.9|8574.9|8574.74|8574.74|0
1628846680000|2021-08-13 09:24:40|8574.76|8574.76|8574.76|8574.76|8574.76|8574.76|8574.76|8574.76|0
1628846690000|2021-08-13 09:24:50|8574.92|8574.92|8574.64|8574.64|8574.92|8574.92|8574.64|8574.64|0
1628846710000|2021-08-13 09:25:10|8574.61|8574.61|8573.82|8573.82|8574.72|8574.72|8573.82|8573.82|0
1628846720000|2021-08-13 09:25:20|8573.93|8573.93|8574.87|8574.87|8574.87|8574.87|8573.85|8573.85|0
1628846730000|2021-08-13 09:25:30|8574.73|8574.73|8574.67|8574.67|8574.73|8574.73|8574.67|8574.67|0
1628846740000|2021-08-13 09:25:40|8574.71|8574.71|8575.88|8575.88|8575.88|8575.88|8574.71|8574.71|0
1628846760000|2021-08-13 09:26:00|8575.96|8575.96|8575.92|8575.92|8576.11|8576.11|8575.92|8575.92|0
1628846770000|2021-08-13 09:26:10|8575.88|8575.88|8575.67|8575.67|8575.88|8575.88|8575.67|8575.67|0
1628846780000|2021-08-13 09:26:20|8575.46|8575.46|8575.41|8575.41|8575.46|8575.46|8575.41|8575.41|0
1628846790000|2021-08-13 09:26:30|8575.62|8575.62|8574.92|8574.92|8575.62|8575.62|8574.92|8574.92|0
1628846800000|2021-08-13 09:26:40|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|0
1628846810000|2021-08-13 09:26:50|8575.14|8575.14|8575.41|8575.41|8575.41|8575.41|8575.03|8575.03|0
1628846830000|2021-08-13 09:27:10|8575.63|8575.63|8575.63|8575.63|8575.63|8575.63|8575.63|8575.63|0
1628846840000|2021-08-13 09:27:20|8575.77|8575.77|8575.9|8575.9|8575.9|8575.9|8575.77|8575.77|0
1628846850000|2021-08-13 09:27:30|8576|8576|8576|8576|8576|8576|8576|8576|0
1628846860000|2021-08-13 09:27:40|8576.21|8576.21|8576.21|8576.21|8576.21|8576.21|8576.21|8576.21|0
1628846870000|2021-08-13 09:27:50|8576.28|8576.28|8575.87|8575.87|8576.28|8576.28|8575.61|8575.61|0
1628846880000|2021-08-13 09:28:00|8575.95|8575.95|8576.14|8576.14|8576.37|8576.37|8575.87|8575.87|0
1628846890000|2021-08-13 09:28:10|8576|8576|8576|8576|8576|8576|8576|8576|0
1628846900000|2021-08-13 09:28:20|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|0
1628846910000|2021-08-13 09:28:30|8575.55|8575.55|8574.35|8574.35|8575.55|8575.55|8574.35|8574.35|0
1628846930000|2021-08-13 09:28:50|8574.12|8574.12|8574.1|8574.1|8574.17|8574.17|8573.97|8573.97|0
1628846940000|2021-08-13 09:29:00|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|0
1628846950000|2021-08-13 09:29:10|8573.93|8573.93|8574.58|8574.58|8574.58|8574.58|8573.93|8573.93|0
1628846960000|2021-08-13 09:29:20|8574.42|8574.42|8573.03|8573.03|8574.83|8574.83|8573.03|8573.03|0
1628846970000|2021-08-13 09:29:30|8572.96|8572.96|8572.63|8572.63|8572.96|8572.96|8572.63|8572.63|0
1628846980000|2021-08-13 09:29:40|8572.46|8572.46|8572.26|8572.26|8572.46|8572.46|8572.26|8572.26|0
1628846990000|2021-08-13 09:29:50|8572.32|8572.32|8572.32|8572.32|8572.32|8572.32|8572.32|8572.32|0
1628847000000|2021-08-13 09:30:00|8573.23|8573.23|8570.7|8570.7|8573.38|8573.38|8569.94|8569.94|0
1628847010000|2021-08-13 09:30:10|8571.08|8571.08|8571.11|8571.11|8571.11|8571.11|8571.08|8571.08|0
1628847020000|2021-08-13 09:30:20|8571.08|8571.08|8570.62|8570.62|8571.08|8571.08|8570.62|8570.62|0
1628847030000|2021-08-13 09:30:30|8570.47|8570.47|8570.41|8570.41|8570.47|8570.47|8570.38|8570.38|0
1628847040000|2021-08-13 09:30:40|8571.27|8571.27|8571.27|8571.27|8571.27|8571.27|8571.27|8571.27|0
1628847050000|2021-08-13 09:30:50|8571.03|8571.03|8570.96|8570.96|8571.03|8571.03|8570.96|8570.96|0
1628847060000|2021-08-13 09:31:00|8570.89|8570.89|8571.5|8571.5|8571.5|8571.5|8570.89|8570.89|0
1628847070000|2021-08-13 09:31:10|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|0
1628847080000|2021-08-13 09:31:20|8571.77|8571.77|8572.55|8572.55|8572.7|8572.7|8571.04|8571.04|0
1628847090000|2021-08-13 09:31:30|8572.24|8572.24|8572.4|8572.4|8572.4|8572.4|8572.24|8572.24|0
1628847100000|2021-08-13 09:31:40|8572.55|8572.55|8572.86|8572.86|8572.86|8572.86|8572.55|8572.55|0
1628847110000|2021-08-13 09:31:50|8572.48|8572.48|8572.17|8572.17|8572.48|8572.48|8572.17|8572.17|0
1628847120000|2021-08-13 09:32:00|8572.09|8572.09|8571.8|8571.8|8572.09|8572.09|8571.8|8571.8|0
1628847130000|2021-08-13 09:32:10|8571.72|8571.72|8571.52|8571.52|8571.72|8571.72|8571.52|8571.52|0
1628847150000|2021-08-13 09:32:30|8571.31|8571.31|8569.18|8569.18|8571.31|8571.31|8569.18|8569.18|0
1628847160000|2021-08-13 09:32:40|8569.39|8569.39|8569.72|8569.72|8569.72|8569.72|8569.01|8569.01|0
1628847170000|2021-08-13 09:32:50|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|0
1628847180000|2021-08-13 09:33:00|8568.97|8568.97|8569.3|8569.3|8569.36|8569.36|8568.97|8568.97|0
1628847200000|2021-08-13 09:33:20|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|0
1628847210000|2021-08-13 09:33:30|8569.23|8569.23|8569.23|8569.23|8569.23|8569.23|8569.23|8569.23|0
1628847220000|2021-08-13 09:33:40|8569.65|8569.65|8572.55|8572.55|8572.55|8572.55|8569.65|8569.65|0
1628847240000|2021-08-13 09:34:00|8572.69|8572.69|8572.75|8572.75|8572.75|8572.75|8572.69|8572.69|0
1628847250000|2021-08-13 09:34:10|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|0
1628847280000|2021-08-13 09:34:40|8573.4|8573.4|8573.4|8573.4|8573.4|8573.4|8573.4|8573.4|0
1628847290000|2021-08-13 09:34:50|8573.59|8573.59|8574.01|8574.01|8574.01|8574.01|8573.59|8573.59|0
1628847300000|2021-08-13 09:35:00|8574.87|8574.87|8575.1|8575.1|8575.1|8575.1|8574.87|8574.87|0
1628847310000|2021-08-13 09:35:10|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|0
1628847320000|2021-08-13 09:35:20|8574.88|8574.88|8574.81|8574.81|8574.88|8574.88|8574.81|8574.81|0
1628847330000|2021-08-13 09:35:30|8575|8575|8575.19|8575.19|8575.19|8575.19|8575|8575|0
1628847340000|2021-08-13 09:35:40|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|0
1628847350000|2021-08-13 09:35:50|8575.3|8575.3|8575.3|8575.3|8575.3|8575.3|8575.07|8575.07|0
1628847360000|2021-08-13 09:36:00|8575.22|8575.22|8575.62|8575.62|8575.62|8575.62|8575.22|8575.22|0
1628847370000|2021-08-13 09:36:10|8575.7|8575.7|8575.9|8575.9|8575.9|8575.9|8575.7|8575.7|0
1628847380000|2021-08-13 09:36:20|8575.71|8575.71|8575.56|8575.56|8575.71|8575.71|8575.56|8575.56|0
1628847390000|2021-08-13 09:36:30|8575.62|8575.62|8575.7|8575.7|8575.7|8575.7|8575.62|8575.62|0
1628847410000|2021-08-13 09:36:50|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|0
1628847420000|2021-08-13 09:37:00|8575.96|8575.96|8575.96|8575.96|8575.96|8575.96|8575.96|8575.96|0
1628847440000|2021-08-13 09:37:20|8576.57|8576.57|8577.44|8577.44|8577.59|8577.59|8576.57|8576.57|0
1628847450000|2021-08-13 09:37:30|8577.55|8577.55|8577.68|8577.68|8577.68|8577.68|8577.41|8577.41|0
1628847460000|2021-08-13 09:37:40|8577.76|8577.76|8578.81|8578.81|8578.89|8578.89|8577.76|8577.76|0
1628847470000|2021-08-13 09:37:50|8578.68|8578.68|8578.35|8578.35|8578.68|8578.68|8578.35|8578.35|0
1628847480000|2021-08-13 09:38:00|8578.43|8578.43|8578.51|8578.51|8578.51|8578.51|8578.4|8578.4|0
1628847490000|2021-08-13 09:38:10|8578.62|8578.62|8578.88|8578.88|8579.04|8579.04|8578.62|8578.62|0
1628847500000|2021-08-13 09:38:20|8578.58|8578.58|8578.5|8578.5|8578.58|8578.58|8578.5|8578.5|0
1628847510000|2021-08-13 09:38:30|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|0
1628847520000|2021-08-13 09:38:40|8578.42|8578.42|8578.42|8578.42|8578.42|8578.42|8578.42|8578.42|0
1628847530000|2021-08-13 09:38:50|8578.65|8578.65|8578.65|8578.65|8578.65|8578.65|8578.65|8578.65|0
1628847540000|2021-08-13 09:39:00|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|0
1628847550000|2021-08-13 09:39:10|8578.4|8578.4|8578.43|8578.43|8578.43|8578.43|8578.4|8578.4|0
1628847560000|2021-08-13 09:39:20|8578.22|8578.22|8578.48|8578.48|8578.48|8578.48|8578.22|8578.22|0
1628847580000|2021-08-13 09:39:40|8578.63|8578.63|8578.32|8578.32|8578.63|8578.63|8578.32|8578.32|0
1628847590000|2021-08-13 09:39:50|8578.26|8578.26|8574.78|8574.78|8578.26|8578.26|8574.78|8574.78|0
1628847600000|2021-08-13 09:40:00|8575.64|8575.64|8575.7|8575.7|8575.72|8575.72|8575.64|8575.64|0
1628847610000|2021-08-13 09:40:10|8575.39|8575.39|8575.24|8575.24|8575.39|8575.39|8575.24|8575.24|0
1628847620000|2021-08-13 09:40:20|8575.18|8575.18|8575.1|8575.1|8575.18|8575.18|8574.94|8574.94|0
1628847640000|2021-08-13 09:40:40|8574.99|8574.99|8574.96|8574.96|8575.07|8575.07|8574.96|8574.96|0
1628847650000|2021-08-13 09:40:50|8574.1|8574.1|8574.1|8574.1|8574.1|8574.1|8574.1|8574.1|0
1628847660000|2021-08-13 09:41:00|8574.02|8574.02|8573.94|8573.94|8574.02|8574.02|8573.94|8573.94|0
1628847680000|2021-08-13 09:41:20|8573.86|8573.86|8573.86|8573.86|8573.86|8573.86|8573.86|8573.86|0
1628847690000|2021-08-13 09:41:30|8574.17|8574.17|8574.24|8574.24|8574.24|8574.24|8574.17|8574.17|0
1628847700000|2021-08-13 09:41:40|8574.44|8574.44|8575.59|8575.59|8575.59|8575.59|8574.44|8574.44|0
1628847710000|2021-08-13 09:41:50|8575.65|8575.65|8576.02|8576.02|8576.02|8576.02|8575.65|8575.65|0
1628847720000|2021-08-13 09:42:00|8576.25|8576.25|8576.56|8576.56|8576.56|8576.56|8576.25|8576.25|0
1628847730000|2021-08-13 09:42:10|8576.62|8576.62|8576.96|8576.96|8576.96|8576.96|8576.62|8576.62|0
1628847750000|2021-08-13 09:42:30|8577.85|8577.85|8577.7|8577.7|8577.85|8577.85|8577.7|8577.7|0
1628847760000|2021-08-13 09:42:40|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|0
1628847780000|2021-08-13 09:43:00|8577.34|8577.34|8577.4|8577.4|8577.4|8577.4|8577.34|8577.34|0
1628847790000|2021-08-13 09:43:10|8577.21|8577.21|8577.21|8577.21|8577.21|8577.21|8577.21|8577.21|0
1628847810000|2021-08-13 09:43:30|8577.24|8577.24|8578.02|8578.02|8578.02|8578.02|8577.24|8577.24|0
1628847820000|2021-08-13 09:43:40|8578.33|8578.33|8577.75|8577.75|8578.33|8578.33|8577.75|8577.75|0
1628847830000|2021-08-13 09:43:50|8577.98|8577.98|8578.2|8578.2|8578.2|8578.2|8577.67|8577.67|0
1628847840000|2021-08-13 09:44:00|8578.06|8578.06|8578.59|8578.59|8578.59|8578.59|8578.06|8578.06|0
1628847850000|2021-08-13 09:44:10|8578.73|8578.73|8578.66|8578.66|8578.8|8578.8|8578.66|8578.66|0
1628847860000|2021-08-13 09:44:20|8578.52|8578.52|8580.04|8580.04|8580.04|8580.04|8578.52|8578.52|0
1628847870000|2021-08-13 09:44:30|8580.34|8580.34|8581.46|8581.46|8581.9|8581.9|8580.34|8580.34|0
1628847880000|2021-08-13 09:44:40|8580.6|8580.6|8582.7|8582.7|8582.7|8582.7|8580.6|8580.6|0
1628847890000|2021-08-13 09:44:50|8582.51|8582.51|8581.92|8581.92|8582.51|8582.51|8581.92|8581.92|0
1628847900000|2021-08-13 09:45:00|8582.02|8582.02|8583.44|8583.44|8583.44|8583.44|8582.02|8582.02|0
1628847910000|2021-08-13 09:45:10|8583.66|8583.66|8583.94|8583.94|8584.02|8584.02|8583.66|8583.66|0
1628847920000|2021-08-13 09:45:20|8583.83|8583.83|8584.05|8584.05|8584.05|8584.05|8583.83|8583.83|0
1628847930000|2021-08-13 09:45:30|8583.89|8583.89|8583.03|8583.03|8583.89|8583.89|8583.03|8583.03|0
1628847940000|2021-08-13 09:45:40|8582.96|8582.96|8582.96|8582.96|8582.96|8582.96|8582.96|8582.96|0
1628847950000|2021-08-13 09:45:50|8583.34|8583.34|8583.49|8583.49|8583.49|8583.49|8583.34|8583.34|0
1628847960000|2021-08-13 09:46:00|8583.55|8583.55|8583.63|8583.63|8583.63|8583.63|8583.34|8583.34|0
1628847970000|2021-08-13 09:46:10|8583.7|8583.7|8583.7|8583.7|8583.7|8583.7|8583.7|8583.7|0
1628847980000|2021-08-13 09:46:20|8584.56|8584.56|8585.42|8585.42|8585.42|8585.42|8584.56|8584.56|0
1628847990000|2021-08-13 09:46:30|8585.48|8585.48|8586.01|8586.01|8586.01|8586.01|8585.48|8585.48|0
1628848000000|2021-08-13 09:46:40|8585.94|8585.94|8585.66|8585.66|8585.94|8585.94|8585.66|8585.66|0
1628848010000|2021-08-13 09:46:50|8585.73|8585.73|8585.58|8585.58|8585.73|8585.73|8585.58|8585.58|0
1628848030000|2021-08-13 09:47:10|8585.68|8585.68|8586.02|8586.02|8586.02|8586.02|8585.68|8585.68|0
1628848040000|2021-08-13 09:47:20|8586.08|8586.08|8586.05|8586.05|8586.08|8586.08|8586.05|8586.05|0
1628848050000|2021-08-13 09:47:30|8585.97|8585.97|8585.89|8585.89|8585.97|8585.97|8585.89|8585.89|0
1628848060000|2021-08-13 09:47:40|8586.12|8586.12|8586.06|8586.06|8586.12|8586.12|8586.03|8586.03|0
1628848070000|2021-08-13 09:47:50|8586.27|8586.27|8586.34|8586.34|8586.49|8586.49|8586.27|8586.27|0
1628848080000|2021-08-13 09:48:00|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|0
1628848090000|2021-08-13 09:48:10|8587.87|8587.87|8587.76|8587.76|8587.87|8587.87|8587.64|8587.64|0
1628848100000|2021-08-13 09:48:20|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|0
1628848120000|2021-08-13 09:48:40|8587.83|8587.83|8587.38|8587.38|8587.83|8587.83|8587.38|8587.38|0
1628848130000|2021-08-13 09:48:50|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|0
1628848140000|2021-08-13 09:49:00|8586.85|8586.85|8586.2|8586.2|8586.85|8586.85|8586.2|8586.2|0
1628848160000|2021-08-13 09:49:20|8586.27|8586.27|8586.33|8586.33|8586.33|8586.33|8586.27|8586.27|0
1628848170000|2021-08-13 09:49:30|8586.39|8586.39|8586.1|8586.1|8586.39|8586.39|8586.1|8586.1|0
1628848180000|2021-08-13 09:49:40|8585.75|8585.75|8585.32|8585.32|8585.75|8585.75|8585.32|8585.32|0
1628848190000|2021-08-13 09:49:50|8585.26|8585.26|8585.26|8585.26|8585.26|8585.26|8584.39|8584.39|0
1628848200000|2021-08-13 09:50:00|8586.04|8586.04|8586.82|8586.82|8586.82|8586.82|8586.04|8586.04|0
1628848210000|2021-08-13 09:50:10|8587.68|8587.68|8588.61|8588.61|8588.61|8588.61|8587.68|8587.68|0
1628848220000|2021-08-13 09:50:20|8587.75|8587.75|8587.75|8587.75|8587.75|8587.75|8587.75|8587.75|0
1628848230000|2021-08-13 09:50:30|8587.82|8587.82|8587.93|8587.93|8587.93|8587.93|8587.7|8587.7|0
1628848240000|2021-08-13 09:50:40|8587.85|8587.85|8588.94|8588.94|8588.94|8588.94|8587.85|8587.85|0
1628848250000|2021-08-13 09:50:50|8589.55|8589.55|8592.01|8592.01|8592.01|8592.01|8589.55|8589.55|0
1628848260000|2021-08-13 09:51:00|8591.82|8591.82|8592.01|8592.01|8592.01|8592.01|8591.82|8591.82|0
1628848270000|2021-08-13 09:51:10|8592.09|8592.09|8592.82|8592.82|8592.82|8592.82|8591.96|8591.96|0
1628848280000|2021-08-13 09:51:20|8592.9|8592.9|8593.29|8593.29|8593.29|8593.29|8592.9|8592.9|0
1628848290000|2021-08-13 09:51:30|8593.67|8593.67|8595.18|8595.18|8595.61|8595.61|8593.67|8593.67|0
1628848300000|2021-08-13 09:51:40|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|0
1628848310000|2021-08-13 09:51:50|8597.64|8597.64|8597.82|8597.82|8597.82|8597.82|8597.22|8597.22|0
1628848320000|2021-08-13 09:52:00|8597.91|8597.91|8598.22|8598.22|8598.22|8598.22|8597.91|8597.91|0
1628848330000|2021-08-13 09:52:10|8597.84|8597.84|8599.71|8599.71|8599.71|8599.71|8597.84|8597.84|0
1628848340000|2021-08-13 09:52:20|8599.64|8599.64|8599.87|8599.87|8599.87|8599.87|8599.64|8599.64|0
1628848360000|2021-08-13 09:52:40|8600.17|8600.17|8600.23|8600.23|8600.23|8600.23|8599.62|8599.62|0
1628848370000|2021-08-13 09:52:50|8601.13|8601.13|8601.32|8601.32|8601.48|8601.48|8601.13|8601.13|0
1628848380000|2021-08-13 09:53:00|8601.09|8601.09|8599.28|8599.28|8601.09|8601.09|8599.28|8599.28|0
1628848390000|2021-08-13 09:53:10|8599.47|8599.47|8599.32|8599.32|8599.47|8599.47|8599.32|8599.32|0
1628848400000|2021-08-13 09:53:20|8598.11|8598.11|8595.88|8595.88|8598.11|8598.11|8595.88|8595.88|0
1628848410000|2021-08-13 09:53:30|8595.02|8595.02|8595.02|8595.02|8595.02|8595.02|8595.02|8595.02|0
1628848420000|2021-08-13 09:53:40|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|0
1628848430000|2021-08-13 09:53:50|8594.41|8594.41|8595.27|8595.27|8595.27|8595.27|8594.41|8594.41|0
1628848440000|2021-08-13 09:54:00|8595.55|8595.55|8596.64|8596.64|8596.64|8596.64|8595.55|8595.55|0
1628848450000|2021-08-13 09:54:10|8596.56|8596.56|8600.92|8600.92|8600.92|8600.92|8596.56|8596.56|0
1628848460000|2021-08-13 09:54:20|8603.5|8603.5|8604.52|8604.52|8604.52|8604.52|8603.42|8603.42|0
1628848470000|2021-08-13 09:54:30|8604.6|8604.6|8604.69|8604.69|8604.9|8604.9|8604.6|8604.6|0
1628848480000|2021-08-13 09:54:40|8605.05|8605.05|8604.97|8604.97|8605.05|8605.05|8604.97|8604.97|0
1628848490000|2021-08-13 09:54:50|8602.39|8602.39|8603.21|8603.21|8603.21|8603.21|8602.39|8602.39|0
1628848500000|2021-08-13 09:55:00|8603.41|8603.41|8603.03|8603.03|8603.73|8603.73|8602.87|8602.87|0
1628848510000|2021-08-13 09:55:10|8603.1|8603.1|8602.14|8602.14|8603.37|8603.37|8602.14|8602.14|0
1628848520000|2021-08-13 09:55:20|8602.07|8602.07|8602.35|8602.35|8602.35|8602.35|8602.06|8602.06|0
1628848530000|2021-08-13 09:55:30|8601.14|8601.14|8599.58|8599.58|8601.14|8601.14|8599.42|8599.42|0
1628848540000|2021-08-13 09:55:40|8599.88|8599.88|8599.49|8599.49|8599.88|8599.88|8599.49|8599.49|0
1628848550000|2021-08-13 09:55:50|8599.41|8599.41|8600.27|8600.27|8600.27|8600.27|8599.41|8599.41|0
1628848560000|2021-08-13 09:56:00|8600.08|8600.08|8599.41|8599.41|8600.08|8600.08|8599.41|8599.41|0
1628848570000|2021-08-13 09:56:10|8599.36|8599.36|8599.15|8599.15|8599.36|8599.36|8599.15|8599.15|0
1628848590000|2021-08-13 09:56:30|8598.77|8598.77|8598.61|8598.61|8598.77|8598.77|8598.61|8598.61|0
1628848600000|2021-08-13 09:56:40|8600.33|8600.33|8600.21|8600.21|8600.33|8600.33|8600.21|8600.21|0
1628848610000|2021-08-13 09:56:50|8600.15|8600.15|8600.15|8600.15|8600.15|8600.15|8600.15|8600.15|0
1628848620000|2021-08-13 09:57:00|8600.25|8600.25|8600.04|8600.04|8600.34|8600.34|8600.04|8600.04|0
1628848630000|2021-08-13 09:57:10|8600.34|8600.34|8600.84|8600.84|8600.84|8600.84|8600.34|8600.34|0
1628848640000|2021-08-13 09:57:20|8600.74|8600.74|8600.68|8600.68|8600.74|8600.74|8600.68|8600.68|0
1628848650000|2021-08-13 09:57:30|8600.85|8600.85|8600.85|8600.85|8600.85|8600.85|8600.85|8600.85|0
1628848660000|2021-08-13 09:57:40|8600.71|8600.71|8600.12|8600.12|8600.71|8600.71|8600.12|8600.12|0
1628848670000|2021-08-13 09:57:50|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|0
1628848680000|2021-08-13 09:58:00|8599.66|8599.66|8599.33|8599.33|8599.66|8599.66|8599.33|8599.33|0
1628848690000|2021-08-13 09:58:10|8599.03|8599.03|8598.95|8598.95|8599.03|8599.03|8598.95|8598.95|0
1628848700000|2021-08-13 09:58:20|8598.8|8598.8|8595.52|8595.52|8598.96|8598.96|8595.52|8595.52|0
1628848710000|2021-08-13 09:58:30|8595.33|8595.33|8596.92|8596.92|8596.92|8596.92|8595.33|8595.33|0
1628848720000|2021-08-13 09:58:40|8596.62|8596.62|8596.27|8596.27|8596.62|8596.62|8596.25|8596.25|0
1628848730000|2021-08-13 09:58:50|8596.12|8596.12|8596.01|8596.01|8596.12|8596.12|8595.82|8595.82|0
1628848740000|2021-08-13 09:59:00|8595.82|8595.82|8596.36|8596.36|8596.36|8596.36|8595.82|8595.82|0
1628848760000|2021-08-13 09:59:20|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|0
1628848770000|2021-08-13 09:59:30|8595.94|8595.94|8595.65|8595.65|8595.96|8595.96|8595.65|8595.65|0
1628848790000|2021-08-13 09:59:50|8595.42|8595.42|8594.98|8594.98|8595.93|8595.93|8594.98|8594.98|0
1628848800000|2021-08-13 10:00:00|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|0
1628848810000|2021-08-13 10:00:10|8595.74|8595.74|8596.01|8596.01|8596.01|8596.01|8595.74|8595.74|0
1628848820000|2021-08-13 10:00:20|8595.8|8595.8|8595.8|8595.8|8595.8|8595.8|8595.8|8595.8|0
1628848830000|2021-08-13 10:00:30|8595.86|8595.86|8596.28|8596.28|8596.47|8596.47|8595.86|8595.86|0
1628848840000|2021-08-13 10:00:40|8596.2|8596.2|8596.74|8596.74|8596.74|8596.74|8596.2|8596.2|0
1628848850000|2021-08-13 10:00:50|8596.82|8596.82|8596.51|8596.51|8596.82|8596.82|8596.51|8596.51|0
1628848860000|2021-08-13 10:01:00|8596.59|8596.59|8596.87|8596.87|8596.87|8596.87|8596.51|8596.51|0
1628848870000|2021-08-13 10:01:10|8596.57|8596.57|8596.27|8596.27|8596.57|8596.57|8596.27|8596.27|0
1628848880000|2021-08-13 10:01:20|8595.97|8595.97|8595.62|8595.62|8595.97|8595.97|8595.32|8595.32|0
1628848890000|2021-08-13 10:01:30|8595.7|8595.7|8595.89|8595.89|8595.89|8595.89|8595.7|8595.7|0
1628848900000|2021-08-13 10:01:40|8595.97|8595.97|8592.45|8592.45|8596.2|8596.2|8592.45|8592.45|0
1628848910000|2021-08-13 10:01:50|8592.34|8592.34|8592.13|8592.13|8592.34|8592.34|8592.13|8592.13|0
1628848920000|2021-08-13 10:02:00|8592.21|8592.21|8591.81|8591.81|8592.29|8592.29|8591.81|8591.81|0
1628848930000|2021-08-13 10:02:10|8591.97|8591.97|8592.46|8592.46|8592.46|8592.46|8591.86|8591.86|0
1628848940000|2021-08-13 10:02:20|8592.77|8592.77|8592.66|8592.66|8592.77|8592.77|8592.66|8592.66|0
1628848950000|2021-08-13 10:02:30|8592.6|8592.6|8592.6|8592.6|8592.6|8592.6|8592.6|8592.6|0
1628848960000|2021-08-13 10:02:40|8592.3|8592.3|8592.28|8592.28|8592.3|8592.3|8592|8592|0
1628848970000|2021-08-13 10:02:50|8591.97|8591.97|8591.74|8591.74|8591.97|8591.97|8591.74|8591.74|0
1628848980000|2021-08-13 10:03:00|8591.68|8591.68|8589.76|8589.76|8591.68|8591.68|8589.76|8589.76|0
1628848990000|2021-08-13 10:03:10|8589.63|8589.63|8589.57|8589.57|8589.63|8589.63|8589.57|8589.57|0
1628849010000|2021-08-13 10:03:30|8589.51|8589.51|8589.15|8589.15|8589.51|8589.51|8589.15|8589.15|0
1628849020000|2021-08-13 10:03:40|8589.46|8589.46|8586.06|8586.06|8589.46|8589.46|8586.06|8586.06|0
1628849030000|2021-08-13 10:03:50|8585.83|8585.83|8585.91|8585.91|8586.04|8586.04|8585.83|8585.83|0
1628849040000|2021-08-13 10:04:00|8586.12|8586.12|8582.08|8582.08|8586.14|8586.14|8582.08|8582.08|0
1628849050000|2021-08-13 10:04:10|8581.85|8581.85|8581.34|8581.34|8581.85|8581.85|8581.34|8581.34|0
1628849060000|2021-08-13 10:04:20|8581.28|8581.28|8581.02|8581.02|8581.28|8581.28|8580.83|8580.83|0
1628849070000|2021-08-13 10:04:30|8580.92|8580.92|8580.83|8580.83|8580.92|8580.92|8580.74|8580.74|0
1628849080000|2021-08-13 10:04:40|8580.75|8580.75|8581.35|8581.35|8581.35|8581.35|8580.75|8580.75|0
1628849090000|2021-08-13 10:04:50|8581.43|8581.43|8583.37|8583.37|8583.37|8583.37|8581.43|8581.43|0
1628849100000|2021-08-13 10:05:00|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|0
1628849110000|2021-08-13 10:05:10|8583.45|8583.45|8583.22|8583.22|8583.45|8583.45|8583.22|8583.22|0
1628849130000|2021-08-13 10:05:30|8583.08|8583.08|8583.08|8583.08|8583.08|8583.08|8583.08|8583.08|0
1628849140000|2021-08-13 10:05:40|8582.92|8582.92|8582.92|8582.92|8582.92|8582.92|8582.92|8582.92|0
1628849150000|2021-08-13 10:05:50|8583.08|8583.08|8583.02|8583.02|8583.08|8583.08|8583.02|8583.02|0
1628849160000|2021-08-13 10:06:00|8582.79|8582.79|8582.84|8582.84|8582.84|8582.84|8582.79|8582.79|0
1628849170000|2021-08-13 10:06:10|8583|8583|8583|8583|8583.16|8583.16|8583|8583|0
1628849180000|2021-08-13 10:06:20|8582.81|8582.81|8583.41|8583.41|8583.41|8583.41|8582.81|8582.81|0
1628849190000|2021-08-13 10:06:30|8583.11|8583.11|8584.41|8584.41|8584.41|8584.41|8583.03|8583.03|0
1628849200000|2021-08-13 10:06:40|8584.6|8584.6|8584.9|8584.9|8584.9|8584.9|8584.6|8584.6|0
1628849210000|2021-08-13 10:06:50|8584.8|8584.8|8584.4|8584.4|8584.8|8584.8|8584.4|8584.4|0
1628849220000|2021-08-13 10:07:00|8584.1|8584.1|8583.84|8583.84|8584.1|8584.1|8583.4|8583.4|0
1628849230000|2021-08-13 10:07:10|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|0
1628849240000|2021-08-13 10:07:20|8583.58|8583.58|8584.09|8584.09|8584.09|8584.09|8583.58|8583.58|0
1628849250000|2021-08-13 10:07:30|8584.11|8584.11|8584|8584|8584.11|8584.11|8584|8584|0
1628849260000|2021-08-13 10:07:40|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|0
1628849270000|2021-08-13 10:07:50|8584.63|8584.63|8585.03|8585.03|8585.03|8585.03|8584.1|8584.1|0
1628849280000|2021-08-13 10:08:00|8585.14|8585.14|8585.06|8585.06|8585.21|8585.21|8585.06|8585.06|0
1628849290000|2021-08-13 10:08:10|8584.87|8584.87|8585|8585|8585|8585|8584.87|8584.87|0
1628849300000|2021-08-13 10:08:20|8585.11|8585.11|8585.43|8585.43|8585.43|8585.43|8585.11|8585.11|0
1628849310000|2021-08-13 10:08:30|8585.51|8585.51|8585.51|8585.51|8585.51|8585.51|8585.51|8585.51|0
1628849330000|2021-08-13 10:08:50|8585.74|8585.74|8586.66|8586.66|8586.66|8586.66|8585.67|8585.67|0
1628849340000|2021-08-13 10:09:00|8586.81|8586.81|8586.3|8586.3|8586.81|8586.81|8586.3|8586.3|0
1628849350000|2021-08-13 10:09:10|8586.14|8586.14|8586.3|8586.3|8586.3|8586.3|8586.14|8586.14|0
1628849360000|2021-08-13 10:09:20|8586.15|8586.15|8586.17|8586.17|8586.17|8586.17|8585.87|8585.87|0
1628849390000|2021-08-13 10:09:50|8586.28|8586.28|8586.28|8586.28|8586.28|8586.28|8586.28|8586.28|0
1628849410000|2021-08-13 10:10:10|8586.13|8586.13|8585.89|8585.89|8586.13|8586.13|8585.89|8585.89|0
1628849420000|2021-08-13 10:10:20|8586.65|8586.65|8587.9|8587.9|8588.28|8588.28|8586.65|8586.65|0
1628849430000|2021-08-13 10:10:30|8587.75|8587.75|8587.94|8587.94|8588.13|8588.13|8587.75|8587.75|0
1628849440000|2021-08-13 10:10:40|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|0
1628849450000|2021-08-13 10:10:50|8588.32|8588.32|8588.48|8588.48|8588.54|8588.54|8588.24|8588.24|0
1628849460000|2021-08-13 10:11:00|8588.56|8588.56|8589.32|8589.32|8589.32|8589.32|8588.56|8588.56|0
1628849470000|2021-08-13 10:11:10|8589.62|8589.62|8592.31|8592.31|8592.31|8592.31|8589.62|8589.62|0
1628849480000|2021-08-13 10:11:20|8592.08|8592.08|8592.06|8592.06|8592.08|8592.08|8592|8592|0
1628849490000|2021-08-13 10:11:30|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|0
1628849500000|2021-08-13 10:11:40|8592.35|8592.35|8592.65|8592.65|8592.65|8592.65|8592.35|8592.35|0
1628849520000|2021-08-13 10:12:00|8595.23|8595.23|8595.98|8595.98|8595.98|8595.98|8595.08|8595.08|0
1628849530000|2021-08-13 10:12:10|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|0
1628849540000|2021-08-13 10:12:20|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|0
1628849550000|2021-08-13 10:12:30|8595.55|8595.55|8595.86|8595.86|8595.86|8595.86|8595.55|8595.55|0
1628849560000|2021-08-13 10:12:40|8595.77|8595.77|8597.07|8597.07|8597.07|8597.07|8595.77|8595.77|0
1628849570000|2021-08-13 10:12:50|8597.37|8597.37|8597.53|8597.53|8597.53|8597.53|8597.37|8597.37|0
1628849580000|2021-08-13 10:13:00|8597.72|8597.72|8597.87|8597.87|8598.1|8598.1|8597.72|8597.72|0
1628849590000|2021-08-13 10:13:10|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|0
1628849600000|2021-08-13 10:13:20|8597.53|8597.53|8597.5|8597.5|8597.53|8597.53|8597.34|8597.34|0
1628849610000|2021-08-13 10:13:30|8597.6|8597.6|8597.76|8597.76|8597.76|8597.76|8597.37|8597.37|0
1628849620000|2021-08-13 10:13:40|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|0
1628849630000|2021-08-13 10:13:50|8599.22|8599.22|8598.9|8598.9|8599.22|8599.22|8598.9|8598.9|0
1628849640000|2021-08-13 10:14:00|8598.83|8598.83|8598.4|8598.4|8598.83|8598.83|8598.4|8598.4|0
1628849650000|2021-08-13 10:14:10|8598.46|8598.46|8598.85|8598.85|8598.85|8598.85|8598.46|8598.46|0
1628849660000|2021-08-13 10:14:20|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|0
1628849670000|2021-08-13 10:14:30|8598.39|8598.39|8599.78|8599.78|8599.78|8599.78|8598.39|8598.39|0
1628849680000|2021-08-13 10:14:40|8599.63|8599.63|8599.7|8599.7|8599.7|8599.7|8599.63|8599.63|0
1628849690000|2021-08-13 10:14:50|8599.63|8599.63|8599.79|8599.79|8599.79|8599.79|8599.63|8599.63|0
1628849700000|2021-08-13 10:15:00|8599.56|8599.56|8599.78|8599.78|8599.78|8599.78|8599.56|8599.56|0
1628849710000|2021-08-13 10:15:10|8598.87|8598.87|8598.17|8598.17|8598.87|8598.87|8598.17|8598.17|0
1628849720000|2021-08-13 10:15:20|8597.98|8597.98|8597.98|8597.98|8597.98|8597.98|8597.98|8597.98|0
1628849730000|2021-08-13 10:15:30|8598.59|8598.59|8598.65|8598.65|8598.65|8598.65|8598.59|8598.59|0
1628849740000|2021-08-13 10:15:40|8598.71|8598.71|8599.43|8599.43|8599.43|8599.43|8598.71|8598.71|0
1628849750000|2021-08-13 10:15:50|8599.22|8599.22|8599.62|8599.62|8599.62|8599.62|8599.01|8599.01|0
1628849760000|2021-08-13 10:16:00|8599.32|8599.32|8600.21|8600.21|8600.21|8600.21|8599.32|8599.32|0
1628849770000|2021-08-13 10:16:10|8600.05|8600.05|8600.51|8600.51|8600.51|8600.51|8600.05|8600.05|0
1628849780000|2021-08-13 10:16:20|8600.81|8600.81|8601.04|8601.04|8601.04|8601.04|8600.81|8600.81|0
1628849800000|2021-08-13 10:16:40|8600.95|8600.95|8600.76|8600.76|8600.95|8600.95|8600.76|8600.76|0
1628849810000|2021-08-13 10:16:50|8600.95|8600.95|8601.17|8601.17|8601.24|8601.24|8600.95|8600.95|0
1628849820000|2021-08-13 10:17:00|8601.47|8601.47|8600.93|8600.93|8601.83|8601.83|8600.93|8600.93|0
1628849830000|2021-08-13 10:17:10|8601.79|8601.79|8601.79|8601.79|8601.79|8601.79|8601.79|8601.79|0
1628849840000|2021-08-13 10:17:20|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|0
1628849850000|2021-08-13 10:17:30|8601.23|8601.23|8600.93|8600.93|8601.23|8601.23|8600.93|8600.93|0
1628849860000|2021-08-13 10:17:40|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|0
1628849870000|2021-08-13 10:17:50|8600.92|8600.92|8600.69|8600.69|8600.92|8600.92|8600.69|8600.69|0
1628849880000|2021-08-13 10:18:00|8600.46|8600.46|8600.39|8600.39|8600.46|8600.46|8600.39|8600.39|0
1628849890000|2021-08-13 10:18:10|8600.33|8600.33|8600|8600|8600.33|8600.33|8599.85|8599.85|0
1628849910000|2021-08-13 10:18:30|8600.06|8600.06|8599.11|8599.11|8600.06|8600.06|8599.11|8599.11|0
1628849920000|2021-08-13 10:18:40|8599.03|8599.03|8598.44|8598.44|8599.03|8599.03|8598.44|8598.44|0
1628849930000|2021-08-13 10:18:50|8598.21|8598.21|8597.59|8597.59|8598.21|8598.21|8597.51|8597.51|0
1628849940000|2021-08-13 10:19:00|8597.38|8597.38|8595.57|8595.57|8597.38|8597.38|8595.57|8595.57|0
1628849950000|2021-08-13 10:19:10|8595.36|8595.36|8593.78|8593.78|8595.36|8595.36|8593.78|8593.78|0
1628849960000|2021-08-13 10:19:20|8593.68|8593.68|8591.96|8591.96|8593.68|8593.68|8591.96|8591.96|0
1628849990000|2021-08-13 10:19:50|8591.89|8591.89|8592.94|8592.94|8592.94|8592.94|8591.89|8591.89|0
1628850000000|2021-08-13 10:20:00|8593.33|8593.33|8593.49|8593.49|8593.49|8593.49|8593.33|8593.33|0
1628850010000|2021-08-13 10:20:10|8593.33|8593.33|8593.94|8593.94|8593.94|8593.94|8593.33|8593.33|0
1628850020000|2021-08-13 10:20:20|8593.03|8593.03|8593.03|8593.03|8593.03|8593.03|8593.03|8593.03|0
1628850040000|2021-08-13 10:20:40|8593.11|8593.11|8593.32|8593.32|8593.32|8593.32|8593.11|8593.11|0
1628850050000|2021-08-13 10:20:50|8593.39|8593.39|8593.39|8593.39|8593.39|8593.39|8593.39|8593.39|0
1628850060000|2021-08-13 10:21:00|8593.56|8593.56|8594.93|8594.93|8594.93|8594.93|8593.56|8593.56|0
1628850070000|2021-08-13 10:21:10|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|0
1628850080000|2021-08-13 10:21:20|8595.72|8595.72|8595.42|8595.42|8596.03|8596.03|8595.42|8595.42|0
1628850090000|2021-08-13 10:21:30|8595.34|8595.34|8595.34|8595.34|8595.34|8595.34|8595.34|8595.34|0
1628850130000|2021-08-13 10:22:10|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|0
1628850150000|2021-08-13 10:22:30|8595.03|8595.03|8595.03|8595.03|8595.03|8595.03|8595.03|8595.03|0
1628850160000|2021-08-13 10:22:40|8594.84|8594.84|8595.45|8595.45|8595.45|8595.45|8594.54|8594.54|0
1628850170000|2021-08-13 10:22:50|8595.36|8595.36|8593.34|8593.34|8595.36|8595.36|8593.26|8593.26|0
1628850180000|2021-08-13 10:23:00|8593.51|8593.51|8596.46|8596.46|8596.53|8596.53|8593.51|8593.51|0
1628850190000|2021-08-13 10:23:10|8596.84|8596.84|8596.81|8596.81|8596.84|8596.84|8596.81|8596.81|0
1628850200000|2021-08-13 10:23:20|8596.72|8596.72|8596.62|8596.62|8596.72|8596.72|8596.62|8596.62|0
1628850210000|2021-08-13 10:23:30|8596.92|8596.92|8596.83|8596.83|8596.92|8596.92|8596.73|8596.73|0
1628850230000|2021-08-13 10:23:50|8596.92|8596.92|8596.99|8596.99|8596.99|8596.99|8596.92|8596.92|0
1628850240000|2021-08-13 10:24:00|8597.07|8597.07|8597.37|8597.37|8597.37|8597.37|8597.07|8597.07|0
1628850250000|2021-08-13 10:24:10|8597.47|8597.47|8597.47|8597.47|8597.47|8597.47|8597.47|8597.47|0
1628850280000|2021-08-13 10:24:40|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|0
1628850300000|2021-08-13 10:25:00|8598.38|8598.38|8598.07|8598.07|8598.38|8598.38|8598.07|8598.07|0
1628850310000|2021-08-13 10:25:10|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|0
1628850330000|2021-08-13 10:25:30|8598.44|8598.44|8598.9|8598.9|8598.9|8598.9|8598.44|8598.44|0
1628850350000|2021-08-13 10:25:50|8599|8599|8599|8599|8599|8599|8599|8599|0
1628850360000|2021-08-13 10:26:00|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|0
1628850370000|2021-08-13 10:26:10|8599.79|8599.79|8598.89|8598.89|8599.79|8599.79|8598.89|8598.89|0
1628850400000|2021-08-13 10:26:40|8597.88|8597.88|8598.13|8598.13|8598.19|8598.19|8597.88|8597.88|0
1628850410000|2021-08-13 10:26:50|8597.75|8597.75|8596.03|8596.03|8597.75|8597.75|8596.03|8596.03|0
1628850420000|2021-08-13 10:27:00|8595.89|8595.89|8594.21|8594.21|8595.89|8595.89|8593.64|8593.64|0
1628850430000|2021-08-13 10:27:10|8593.91|8593.91|8594.82|8594.82|8594.82|8594.82|8593.91|8593.91|0
1628850450000|2021-08-13 10:27:30|8594.74|8594.74|8594.74|8594.74|8594.74|8594.74|8594.74|8594.74|0
1628850460000|2021-08-13 10:27:40|8594.44|8594.44|8594.67|8594.67|8594.67|8594.67|8594.44|8594.44|0
1628850470000|2021-08-13 10:27:50|8593.83|8593.83|8593.77|8593.77|8593.85|8593.85|8593.77|8593.77|0
1628850480000|2021-08-13 10:28:00|8593.36|8593.36|8589.34|8589.34|8593.36|8593.36|8589.34|8589.34|0
1628850500000|2021-08-13 10:28:20|8590.2|8590.2|8589.5|8589.5|8590.2|8590.2|8589.5|8589.5|0
1628850510000|2021-08-13 10:28:30|8589.29|8589.29|8590.38|8590.38|8590.38|8590.38|8589.29|8589.29|0
1628850520000|2021-08-13 10:28:40|8590.68|8590.68|8590.71|8590.71|8590.71|8590.71|8590.68|8590.68|0
1628850530000|2021-08-13 10:28:50|8590.79|8590.79|8593.49|8593.49|8593.64|8593.64|8590.79|8590.79|0
1628850540000|2021-08-13 10:29:00|8593.79|8593.79|8594.21|8594.21|8594.44|8594.44|8593.79|8593.79|0
1628850550000|2021-08-13 10:29:10|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|0
1628850560000|2021-08-13 10:29:20|8594.12|8594.12|8594.12|8594.12|8594.12|8594.12|8594.12|8594.12|0
1628850570000|2021-08-13 10:29:30|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|0
1628850580000|2021-08-13 10:29:40|8595.33|8595.33|8595.33|8595.33|8595.33|8595.33|8595.33|8595.33|0
1628850590000|2021-08-13 10:29:50|8596.47|8596.47|8596.85|8596.85|8597.23|8597.23|8596.39|8596.39|0
1628850600000|2021-08-13 10:30:00|8597.71|8597.71|8599.41|8599.41|8599.49|8599.49|8597.71|8597.71|0
1628850610000|2021-08-13 10:30:10|8599.59|8599.59|8599.07|8599.07|8599.71|8599.71|8599.07|8599.07|0
1628850620000|2021-08-13 10:30:20|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|8599.08|8599.08|0
1628850640000|2021-08-13 10:30:40|8598.24|8598.24|8598.62|8598.62|8598.62|8598.62|8598.24|8598.24|0
1628850650000|2021-08-13 10:30:50|8598.56|8598.56|8598.64|8598.64|8598.64|8598.64|8598.56|8598.56|0
1628850660000|2021-08-13 10:31:00|8598.41|8598.41|8598.13|8598.13|8598.41|8598.41|8598.13|8598.13|0
1628850670000|2021-08-13 10:31:10|8598.02|8598.02|8599.91|8599.91|8599.99|8599.99|8598.02|8598.02|0
1628850680000|2021-08-13 10:31:20|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|0
1628850690000|2021-08-13 10:31:30|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|0
1628850700000|2021-08-13 10:31:40|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|0
1628850710000|2021-08-13 10:31:50|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|0
1628850720000|2021-08-13 10:32:00|8600.35|8600.35|8601.3|8601.3|8601.3|8601.3|8600.35|8600.35|0
1628850730000|2021-08-13 10:32:10|8601.42|8601.42|8601.64|8601.64|8601.64|8601.64|8601.42|8601.42|0
1628850740000|2021-08-13 10:32:20|8601.79|8601.79|8601.64|8601.64|8601.79|8601.79|8601.64|8601.64|0
1628850770000|2021-08-13 10:32:50|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|0
1628850780000|2021-08-13 10:33:00|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|0
1628850800000|2021-08-13 10:33:20|8601.32|8601.32|8601.01|8601.01|8601.32|8601.32|8601.01|8601.01|0
1628850810000|2021-08-13 10:33:30|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|0
1628850820000|2021-08-13 10:33:40|8601.35|8601.35|8600.92|8600.92|8601.43|8601.43|8600.92|8600.92|0
1628850830000|2021-08-13 10:33:50|8601.07|8601.07|8601.05|8601.05|8601.13|8601.13|8601.05|8601.05|0
1628850840000|2021-08-13 10:34:00|8601.21|8601.21|8600.9|8600.9|8601.21|8601.21|8600.6|8600.6|0
1628850850000|2021-08-13 10:34:10|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|0
1628850860000|2021-08-13 10:34:20|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|0
1628850870000|2021-08-13 10:34:30|8599.54|8599.54|8599.93|8599.93|8600.16|8600.16|8599.54|8599.54|0
1628850900000|2021-08-13 10:35:00|8599.79|8599.79|8600.55|8600.55|8600.55|8600.55|8599.79|8599.79|0
1628850920000|2021-08-13 10:35:20|8600.37|8600.37|8599.42|8599.42|8600.37|8600.37|8599.42|8599.42|0
1628850930000|2021-08-13 10:35:30|8599.37|8599.37|8597.6|8597.6|8599.37|8599.37|8597.6|8597.6|0
1628850950000|2021-08-13 10:35:50|8597.43|8597.43|8597.37|8597.37|8597.43|8597.43|8597.37|8597.37|0
1628850960000|2021-08-13 10:36:00|8597.42|8597.42|8597.61|8597.61|8597.61|8597.61|8597.42|8597.42|0
1628850970000|2021-08-13 10:36:10|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|0
1628850980000|2021-08-13 10:36:20|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|0
1628851000000|2021-08-13 10:36:40|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|0
1628851030000|2021-08-13 10:37:10|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|0
1628851050000|2021-08-13 10:37:30|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|0
1628851060000|2021-08-13 10:37:40|8597.32|8597.32|8597.19|8597.19|8597.32|8597.32|8597.19|8597.19|0
1628851070000|2021-08-13 10:37:50|8597.3|8597.3|8595.33|8595.33|8597.3|8597.3|8595.33|8595.33|0
1628851080000|2021-08-13 10:38:00|8596.19|8596.19|8595.62|8595.62|8596.19|8596.19|8595.43|8595.43|0
1628851090000|2021-08-13 10:38:10|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|0
1628851100000|2021-08-13 10:38:20|8596.01|8596.01|8595.71|8595.71|8596.01|8596.01|8595.71|8595.71|0
1628851110000|2021-08-13 10:38:30|8596.61|8596.61|8596.36|8596.36|8596.61|8596.61|8596.36|8596.36|0
1628851120000|2021-08-13 10:38:40|8596.29|8596.29|8595.63|8595.63|8596.29|8596.29|8595.63|8595.63|0
1628851130000|2021-08-13 10:38:50|8595.44|8595.44|8595.48|8595.48|8595.48|8595.48|8595.21|8595.21|0
1628851160000|2021-08-13 10:39:20|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|0
1628851170000|2021-08-13 10:39:30|8595.41|8595.41|8593.79|8593.79|8595.41|8595.41|8593.79|8593.79|0
1628851180000|2021-08-13 10:39:40|8593.72|8593.72|8592.59|8592.59|8593.72|8593.72|8592.59|8592.59|0
1628851190000|2021-08-13 10:39:50|8592.97|8592.97|8593.28|8593.28|8593.28|8593.28|8592.97|8592.97|0
1628851200000|2021-08-13 10:40:00|8593.01|8593.01|8592.81|8592.81|8593.01|8593.01|8592.81|8592.81|0
1628851210000|2021-08-13 10:40:10|8592.5|8592.5|8592.42|8592.42|8592.5|8592.5|8592.42|8592.42|0
1628851240000|2021-08-13 10:40:40|8592.39|8592.39|8590.92|8590.92|8592.69|8592.69|8590.92|8590.92|0
1628851250000|2021-08-13 10:40:50|8590.99|8590.99|8590.84|8590.84|8590.99|8590.99|8590.84|8590.84|0
1628851260000|2021-08-13 10:41:00|8590.61|8590.61|8590.3|8590.3|8590.61|8590.61|8590.3|8590.3|0
1628851270000|2021-08-13 10:41:10|8590.22|8590.22|8590.45|8590.45|8590.45|8590.45|8590.22|8590.22|0
1628851280000|2021-08-13 10:41:20|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|0
1628851290000|2021-08-13 10:41:30|8591.39|8591.39|8591.33|8591.33|8591.39|8591.39|8591.33|8591.33|0
1628851310000|2021-08-13 10:41:50|8591.22|8591.22|8590.96|8590.96|8591.55|8591.55|8590.96|8590.96|0
1628851320000|2021-08-13 10:42:00|8591.57|8591.57|8591.72|8591.72|8591.87|8591.87|8591.57|8591.57|0
1628851350000|2021-08-13 10:42:30|8591.77|8591.77|8591.93|8591.93|8591.93|8591.93|8591.77|8591.77|0
1628851360000|2021-08-13 10:42:40|8592.02|8592.02|8592.02|8592.02|8592.02|8592.02|8592.02|8592.02|0
1628851380000|2021-08-13 10:43:00|8592.25|8592.25|8591.62|8591.62|8592.25|8592.25|8591.62|8591.62|0
1628851390000|2021-08-13 10:43:10|8591.43|8591.43|8589.49|8589.49|8591.43|8591.43|8589.49|8589.49|0
1628851400000|2021-08-13 10:43:20|8589.28|8589.28|8589.28|8589.28|8589.28|8589.28|8589.28|8589.28|0
1628851410000|2021-08-13 10:43:30|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|0
1628851420000|2021-08-13 10:43:40|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|0
1628851430000|2021-08-13 10:43:50|8589.22|8589.22|8588.76|8588.76|8589.46|8589.46|8588.76|8588.76|0
1628851440000|2021-08-13 10:44:00|8588.65|8588.65|8588.57|8588.57|8588.65|8588.65|8588.57|8588.57|0
1628851450000|2021-08-13 10:44:10|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|0
1628851460000|2021-08-13 10:44:20|8588.4|8588.4|8588.71|8588.71|8588.71|8588.71|8588.4|8588.4|0
1628851470000|2021-08-13 10:44:30|8588.33|8588.33|8591.12|8591.12|8591.27|8591.27|8588.33|8588.33|0
1628851480000|2021-08-13 10:44:40|8590.89|8590.89|8590.34|8590.34|8590.89|8590.89|8590.19|8590.19|0
1628851490000|2021-08-13 10:44:50|8590.11|8590.11|8590.52|8590.52|8590.52|8590.52|8590.11|8590.11|0
1628851500000|2021-08-13 10:45:00|8590.31|8590.31|8590.54|8590.54|8590.78|8590.78|8590.31|8590.31|0
1628851520000|2021-08-13 10:45:20|8590.42|8590.42|8589.14|8589.14|8590.42|8590.42|8589.14|8589.14|0
1628851530000|2021-08-13 10:45:30|8589.23|8589.23|8589.04|8589.04|8589.23|8589.23|8589.04|8589.04|0
1628851540000|2021-08-13 10:45:40|8589.12|8589.12|8588.68|8588.68|8589.27|8589.27|8588.68|8588.68|0
1628851550000|2021-08-13 10:45:50|8588.9|8588.9|8589.09|8589.09|8589.09|8589.09|8588.9|8588.9|0
1628851560000|2021-08-13 10:46:00|8589.19|8589.19|8589.8|8589.8|8589.88|8589.88|8589.19|8589.19|0
1628851570000|2021-08-13 10:46:10|8589.75|8589.75|8589.55|8589.55|8589.75|8589.75|8589.55|8589.55|0
1628851580000|2021-08-13 10:46:20|8589.36|8589.36|8589.55|8589.55|8589.79|8589.79|8589.36|8589.36|0
1628851590000|2021-08-13 10:46:30|8589.33|8589.33|8588.19|8588.19|8589.33|8589.33|8588.09|8588.09|0
1628851600000|2021-08-13 10:46:40|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|0
1628851610000|2021-08-13 10:46:50|8588.35|8588.35|8588.13|8588.13|8588.35|8588.35|8588.06|8588.06|0
1628851620000|2021-08-13 10:47:00|8587.85|8587.85|8587.97|8587.97|8588.11|8588.11|8587.85|8587.85|0
1628851630000|2021-08-13 10:47:10|8588.16|8588.16|8587.75|8587.75|8588.16|8588.16|8587.59|8587.59|0
1628851640000|2021-08-13 10:47:20|8586.84|8586.84|8586.9|8586.9|8586.9|8586.9|8586.84|8586.84|0
1628851660000|2021-08-13 10:47:40|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|0
1628851670000|2021-08-13 10:47:50|8586.44|8586.44|8586.44|8586.44|8586.44|8586.44|8586.44|8586.44|0
1628851680000|2021-08-13 10:48:00|8586.13|8586.13|8585.32|8585.32|8586.13|8586.13|8585.32|8585.32|0
1628851690000|2021-08-13 10:48:10|8585.13|8585.13|8584.56|8584.56|8585.13|8585.13|8584.56|8584.56|0
1628851700000|2021-08-13 10:48:20|8584.83|8584.83|8584.58|8584.58|8584.83|8584.83|8584.58|8584.58|0
1628851710000|2021-08-13 10:48:30|8584.38|8584.38|8583.6|8583.6|8584.51|8584.51|8583.6|8583.6|0
1628851720000|2021-08-13 10:48:40|8583.5|8583.5|8583.94|8583.94|8584.28|8584.28|8583.5|8583.5|0
1628851730000|2021-08-13 10:48:50|8583.5|8583.5|8584.71|8584.71|8584.71|8584.71|8583.5|8583.5|0
1628851740000|2021-08-13 10:49:00|8584.56|8584.56|8584.95|8584.95|8584.95|8584.95|8584.48|8584.48|0
1628851750000|2021-08-13 10:49:10|8584.87|8584.87|8584.71|8584.71|8584.87|8584.87|8584.71|8584.71|0
1628851760000|2021-08-13 10:49:20|8584.94|8584.94|8584.94|8584.94|8584.94|8584.94|8584.94|8584.94|0
1628851770000|2021-08-13 10:49:30|8585.13|8585.13|8585.36|8585.36|8585.4|8585.4|8585.13|8585.13|0
1628851780000|2021-08-13 10:49:40|8585.31|8585.31|8585.97|8585.97|8585.97|8585.97|8585.31|8585.31|0
1628851790000|2021-08-13 10:49:50|8586.03|8586.03|8587.22|8587.22|8587.22|8587.22|8586.03|8586.03|0
1628851800000|2021-08-13 10:50:00|8588.08|8588.08|8588.32|8588.32|8588.55|8588.55|8588.08|8588.08|0
1628851820000|2021-08-13 10:50:20|8588.21|8588.21|8588.23|8588.23|8588.23|8588.23|8588.21|8588.21|0
1628851840000|2021-08-13 10:50:40|8588.21|8588.21|8588.24|8588.24|8588.52|8588.52|8588.21|8588.21|0
1628851850000|2021-08-13 10:50:50|8588.18|8588.18|8585.8|8585.8|8588.18|8588.18|8585.8|8585.8|0
1628851860000|2021-08-13 10:51:00|8584.94|8584.94|8584.71|8584.71|8584.94|8584.94|8584.63|8584.63|0
1628851870000|2021-08-13 10:51:10|8584.64|8584.64|8584.92|8584.92|8584.92|8584.92|8584.64|8584.64|0
1628851880000|2021-08-13 10:51:20|8586.64|8586.64|8586.64|8586.64|8586.64|8586.64|8586.64|8586.64|0
1628851920000|2021-08-13 10:52:00|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|0
1628851930000|2021-08-13 10:52:10|8584.53|8584.53|8584.53|8584.53|8584.69|8584.69|8584.38|8584.38|0
1628851940000|2021-08-13 10:52:20|8584.46|8584.46|8584.69|8584.69|8584.69|8584.69|8584.38|8584.38|0
1628851950000|2021-08-13 10:52:30|8584.61|8584.61|8583.7|8583.7|8584.61|8584.61|8583.7|8583.7|0
1628851960000|2021-08-13 10:52:40|8583.86|8583.86|8583.37|8583.37|8584.02|8584.02|8583.37|8583.37|0
1628851980000|2021-08-13 10:53:00|8583.29|8583.29|8582.12|8582.12|8583.45|8583.45|8582.12|8582.12|0
1628851990000|2021-08-13 10:53:10|8582.03|8582.03|8582.19|8582.19|8582.57|8582.57|8581.98|8581.98|0
1628852000000|2021-08-13 10:53:20|8582.03|8582.03|8582.89|8582.89|8582.89|8582.89|8582.03|8582.03|0
1628852010000|2021-08-13 10:53:30|8583.09|8583.09|8583.31|8583.31|8583.31|8583.31|8583.09|8583.09|0
1628852020000|2021-08-13 10:53:40|8583.43|8583.43|8583.6|8583.6|8583.6|8583.6|8583.43|8583.43|0
1628852030000|2021-08-13 10:53:50|8584.06|8584.06|8583.69|8583.69|8584.06|8584.06|8583.69|8583.69|0
1628852040000|2021-08-13 10:54:00|8583.88|8583.88|8583.99|8583.99|8583.99|8583.99|8583.88|8583.88|0
1628852050000|2021-08-13 10:54:10|8583.84|8583.84|8583.72|8583.72|8583.84|8583.84|8583.72|8583.72|0
1628852060000|2021-08-13 10:54:20|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|0
1628852080000|2021-08-13 10:54:40|8583.84|8583.84|8584.07|8584.07|8584.07|8584.07|8583.84|8583.84|0
1628852090000|2021-08-13 10:54:50|8584.12|8584.12|8584.21|8584.21|8584.21|8584.21|8584.12|8584.12|0
1628852100000|2021-08-13 10:55:00|8584.35|8584.35|8584.42|8584.42|8584.42|8584.42|8584.35|8584.35|0
1628852110000|2021-08-13 10:55:10|8584.5|8584.5|8584.36|8584.36|8584.5|8584.5|8584.29|8584.29|0
1628852120000|2021-08-13 10:55:20|8584.51|8584.51|8584.59|8584.59|8584.9|8584.9|8584.51|8584.51|0
1628852140000|2021-08-13 10:55:40|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|0
1628852150000|2021-08-13 10:55:50|8584.2|8584.2|8584.11|8584.11|8584.2|8584.2|8584.11|8584.11|0
1628852170000|2021-08-13 10:56:10|8584.15|8584.15|8584.15|8584.15|8584.15|8584.15|8584.15|8584.15|0
1628852180000|2021-08-13 10:56:20|8584.07|8584.07|8583.97|8583.97|8584.07|8584.07|8583.97|8583.97|0
1628852190000|2021-08-13 10:56:30|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|0
1628852200000|2021-08-13 10:56:40|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|0
1628852210000|2021-08-13 10:56:50|8583.37|8583.37|8583.23|8583.23|8583.37|8583.37|8583.23|8583.23|0
1628852220000|2021-08-13 10:57:00|8582.93|8582.93|8583.03|8583.03|8583.03|8583.03|8582.93|8582.93|0
1628852240000|2021-08-13 10:57:20|8582.93|8582.93|8582.61|8582.61|8582.93|8582.93|8582.61|8582.61|0
1628852250000|2021-08-13 10:57:30|8582.42|8582.42|8582.9|8582.9|8582.9|8582.9|8582.42|8582.42|0
1628852260000|2021-08-13 10:57:40|8583.14|8583.14|8583.16|8583.16|8583.16|8583.16|8582.92|8582.92|0
1628852270000|2021-08-13 10:57:50|8583.24|8583.24|8583.51|8583.51|8583.71|8583.71|8583.17|8583.17|0
1628852280000|2021-08-13 10:58:00|8583.13|8583.13|8583.1|8583.1|8583.13|8583.13|8583.1|8583.1|0
1628852290000|2021-08-13 10:58:10|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|0
1628852300000|2021-08-13 10:58:20|8582.52|8582.52|8582.45|8582.45|8582.52|8582.52|8582.45|8582.45|0
1628852320000|2021-08-13 10:58:40|8582.75|8582.75|8582.9|8582.9|8582.9|8582.9|8582.75|8582.75|0
1628852330000|2021-08-13 10:58:50|8582.04|8582.04|8582.04|8582.04|8582.04|8582.04|8582.04|8582.04|0
1628852340000|2021-08-13 10:59:00|8581.85|8581.85|8581.25|8581.25|8581.85|8581.85|8581.25|8581.25|0
1628852350000|2021-08-13 10:59:10|8581.44|8581.44|8581.26|8581.26|8581.44|8581.44|8581.19|8581.19|0
1628852360000|2021-08-13 10:59:20|8581.2|8581.2|8581.2|8581.2|8581.2|8581.2|8581.2|8581.2|0
1628852370000|2021-08-13 10:59:30|8581.25|8581.25|8580.73|8580.73|8581.25|8581.25|8580.73|8580.73|0
1628852380000|2021-08-13 10:59:40|8580.66|8580.66|8580.96|8580.96|8580.96|8580.96|8580.66|8580.66|0
1628852390000|2021-08-13 10:59:50|8581.27|8581.27|8581.19|8581.19|8581.27|8581.27|8581.19|8581.19|0
1628852400000|2021-08-13 11:00:00|8581.03|8581.03|8580.71|8580.71|8581.03|8581.03|8580.64|8580.64|0
1628852410000|2021-08-13 11:00:10|8581.01|8581.01|8581.11|8581.11|8581.11|8581.11|8580.82|8580.82|0
1628852420000|2021-08-13 11:00:20|8580.8|8580.8|8580.67|8580.67|8580.81|8580.81|8580.61|8580.61|0
1628852440000|2021-08-13 11:00:40|8580.78|8580.78|8580.78|8580.78|8580.78|8580.78|8580.78|8580.78|0
1628852460000|2021-08-13 11:01:00|8580.69|8580.69|8580.31|8580.31|8580.69|8580.69|8580.31|8580.31|0
1628852470000|2021-08-13 11:01:10|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|0
1628852480000|2021-08-13 11:01:20|8580.04|8580.04|8580.04|8580.04|8580.04|8580.04|8580.04|8580.04|0
1628852490000|2021-08-13 11:01:30|8580.14|8580.14|8580.16|8580.16|8580.16|8580.16|8580.06|8580.06|0
1628852500000|2021-08-13 11:01:40|8580.1|8580.1|8580.21|8580.21|8580.21|8580.21|8580.1|8580.1|0
1628852520000|2021-08-13 11:02:00|8580.06|8580.06|8579.47|8579.47|8580.06|8580.06|8579.47|8579.47|0
1628852530000|2021-08-13 11:02:10|8579.54|8579.54|8579.34|8579.34|8579.54|8579.54|8579.34|8579.34|0
1628852540000|2021-08-13 11:02:20|8579.16|8579.16|8579.22|8579.22|8579.22|8579.22|8579.01|8579.01|0
1628852550000|2021-08-13 11:02:30|8578.36|8578.36|8578.88|8578.88|8578.88|8578.88|8578.36|8578.36|0
1628852560000|2021-08-13 11:02:40|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|0
1628852570000|2021-08-13 11:02:50|8579.18|8579.18|8580.04|8580.04|8580.04|8580.04|8579.18|8579.18|0
1628852580000|2021-08-13 11:03:00|8579.97|8579.97|8579.51|8579.51|8579.97|8579.97|8579.43|8579.43|0
1628852590000|2021-08-13 11:03:10|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|0
1628852600000|2021-08-13 11:03:20|8579.24|8579.24|8579.17|8579.17|8579.24|8579.24|8579.17|8579.17|0
1628852620000|2021-08-13 11:03:40|8578.31|8578.31|8577.18|8577.18|8578.39|8578.39|8577.18|8577.18|0
1628852630000|2021-08-13 11:03:50|8577.26|8577.26|8577.28|8577.28|8577.28|8577.28|8577.26|8577.26|0
1628852640000|2021-08-13 11:04:00|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|0
1628852660000|2021-08-13 11:04:20|8577.01|8577.01|8577.01|8577.01|8577.01|8577.01|8577.01|8577.01|0
1628852670000|2021-08-13 11:04:30|8577.31|8577.31|8577.31|8577.31|8577.31|8577.31|8577.31|8577.31|0
1628852680000|2021-08-13 11:04:40|8577.47|8577.47|8577.47|8577.47|8577.47|8577.47|8577.47|8577.47|0
1628852690000|2021-08-13 11:04:50|8577.15|8577.15|8576.95|8576.95|8577.15|8577.15|8576.95|8576.95|0
1628852700000|2021-08-13 11:05:00|8576.78|8576.78|8576.81|8576.81|8576.81|8576.81|8576.69|8576.69|0
1628852730000|2021-08-13 11:05:30|8576.57|8576.57|8577.67|8577.67|8577.67|8577.67|8576.57|8576.57|0
1628852740000|2021-08-13 11:05:40|8577.83|8577.83|8578.35|8578.35|8578.35|8578.35|8577.83|8577.83|0
1628852750000|2021-08-13 11:05:50|8578.42|8578.42|8578.58|8578.58|8578.66|8578.66|8578.42|8578.42|0
1628852760000|2021-08-13 11:06:00|8578.5|8578.5|8582.48|8582.48|8582.54|8582.54|8578.5|8578.5|0
1628852770000|2021-08-13 11:06:10|8581.91|8581.91|8581.83|8581.83|8581.91|8581.91|8581.83|8581.83|0
1628852780000|2021-08-13 11:06:20|8582.14|8582.14|8582.59|8582.59|8582.59|8582.59|8582.14|8582.14|0
1628852800000|2021-08-13 11:06:40|8582.56|8582.56|8582.56|8582.56|8582.56|8582.56|8582.56|8582.56|0
1628852810000|2021-08-13 11:06:50|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|0
1628852820000|2021-08-13 11:07:00|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.24|8580.24|0
1628852830000|2021-08-13 11:07:10|8579.61|8579.61|8579.35|8579.35|8579.88|8579.88|8578.78|8578.78|0
1628852840000|2021-08-13 11:07:20|8579.58|8579.58|8579.98|8579.98|8580.17|8580.17|8579.58|8579.58|0
1628852850000|2021-08-13 11:07:30|8579.75|8579.75|8579.66|8579.66|8579.75|8579.75|8579.66|8579.66|0
1628852860000|2021-08-13 11:07:40|8579.43|8579.43|8578.91|8578.91|8579.43|8579.43|8578.91|8578.91|0
1628852870000|2021-08-13 11:07:50|8578.98|8578.98|8578.85|8578.85|8579.15|8579.15|8578.84|8578.84|0
1628852890000|2021-08-13 11:08:10|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|0
1628852900000|2021-08-13 11:08:20|8578.32|8578.32|8578.17|8578.17|8578.38|8578.38|8577.4|8577.4|0
1628852930000|2021-08-13 11:08:50|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|0
1628852950000|2021-08-13 11:09:10|8578.27|8578.27|8578.27|8578.27|8578.27|8578.27|8578.27|8578.27|0
1628852960000|2021-08-13 11:09:20|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|0
1628852970000|2021-08-13 11:09:30|8578.37|8578.37|8578.37|8578.37|8578.37|8578.37|8578.37|8578.37|0
1628852980000|2021-08-13 11:09:40|8578.13|8578.13|8577.9|8577.9|8578.13|8578.13|8577.9|8577.9|0
1628852990000|2021-08-13 11:09:50|8577.96|8577.96|8577.99|8577.99|8577.99|8577.99|8577.88|8577.88|0
1628853000000|2021-08-13 11:10:00|8577.13|8577.13|8575.79|8575.79|8577.13|8577.13|8575.79|8575.79|0
1628853010000|2021-08-13 11:10:10|8575.63|8575.63|8573.17|8573.17|8575.63|8575.63|8573.01|8573.01|0
1628853020000|2021-08-13 11:10:20|8573.01|8573.01|8572.95|8572.95|8573.01|8573.01|8572.95|8572.95|0
1628853030000|2021-08-13 11:10:30|8573.11|8573.11|8573.42|8573.42|8573.42|8573.42|8573.11|8573.11|0
1628853040000|2021-08-13 11:10:40|8574.26|8574.26|8574.26|8574.26|8574.26|8574.26|8574.26|8574.26|0
1628853050000|2021-08-13 11:10:50|8573.84|8573.84|8574.38|8574.38|8574.38|8574.38|8573.84|8573.84|0
1628853060000|2021-08-13 11:11:00|8574.49|8574.49|8574.19|8574.19|8574.76|8574.76|8574.19|8574.19|0
1628853070000|2021-08-13 11:11:10|8574.26|8574.26|8576.09|8576.09|8576.3|8576.3|8574.26|8574.26|0
1628853080000|2021-08-13 11:11:20|8576.2|8576.2|8576.13|8576.13|8576.2|8576.2|8576.13|8576.13|0
1628853100000|2021-08-13 11:11:40|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|0
1628853110000|2021-08-13 11:11:50|8576.5|8576.5|8576.12|8576.12|8576.5|8576.5|8576.12|8576.12|0
1628853120000|2021-08-13 11:12:00|8576.05|8576.05|8576.05|8576.05|8576.05|8576.05|8576.05|8576.05|0
1628853130000|2021-08-13 11:12:10|8575.84|8575.84|8575.76|8575.76|8575.84|8575.84|8575.76|8575.76|0
1628853150000|2021-08-13 11:12:30|8575.81|8575.81|8575.81|8575.81|8575.81|8575.81|8575.81|8575.81|0
1628853160000|2021-08-13 11:12:40|8575.87|8575.87|8575.85|8575.85|8575.87|8575.87|8575.85|8575.85|0
1628853170000|2021-08-13 11:12:50|8575.74|8575.74|8575.93|8575.93|8575.93|8575.93|8575.68|8575.68|0
1628853180000|2021-08-13 11:13:00|8575.74|8575.74|8575.8|8575.8|8575.85|8575.85|8575.74|8575.74|0
1628853190000|2021-08-13 11:13:10|8575.73|8575.73|8575.69|8575.69|8575.8|8575.8|8575.6|8575.6|0
1628853210000|2021-08-13 11:13:30|8575.71|8575.71|8575.95|8575.95|8575.95|8575.95|8575.71|8575.71|0
1628853230000|2021-08-13 11:13:50|8575.64|8575.64|8575.4|8575.4|8575.64|8575.64|8575.4|8575.4|0
1628853240000|2021-08-13 11:14:00|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|0
1628853250000|2021-08-13 11:14:10|8575.74|8575.74|8575.66|8575.66|8575.74|8575.74|8575.66|8575.66|0
1628853280000|2021-08-13 11:14:40|8575.74|8575.74|8575.97|8575.97|8575.97|8575.97|8575.74|8575.74|0
1628853290000|2021-08-13 11:14:50|8576|8576|8576|8576|8576|8576|8576|8576|0
1628853310000|2021-08-13 11:15:10|8575.14|8575.14|8575.14|8575.14|8575.14|8575.14|8575.14|8575.14|0
1628853330000|2021-08-13 11:15:30|8574.91|8574.91|8574.91|8574.91|8574.91|8574.91|8574.91|8574.91|0
1628853350000|2021-08-13 11:15:50|8574.98|8574.98|8574.98|8574.98|8574.98|8574.98|8574.98|8574.98|0
1628853360000|2021-08-13 11:16:00|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|0
1628853370000|2021-08-13 11:16:10|8574.06|8574.06|8573.84|8573.84|8574.06|8574.06|8573.84|8573.84|0
1628853390000|2021-08-13 11:16:30|8573.88|8573.88|8573.84|8573.84|8573.88|8573.88|8573.84|8573.84|0
1628853410000|2021-08-13 11:16:50|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|0
1628853420000|2021-08-13 11:17:00|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|0
1628853430000|2021-08-13 11:17:10|8573.44|8573.44|8572.17|8572.17|8573.44|8573.44|8572.04|8572.04|0
1628853440000|2021-08-13 11:17:20|8572.47|8572.47|8572.54|8572.54|8572.54|8572.54|8572.47|8572.47|0
1628853450000|2021-08-13 11:17:30|8572.73|8572.73|8572.38|8572.38|8572.73|8572.73|8572.38|8572.38|0
1628853460000|2021-08-13 11:17:40|8572.45|8572.45|8572.7|8572.7|8572.7|8572.7|8572.45|8572.45|0
1628853470000|2021-08-13 11:17:50|8572.68|8572.68|8572.68|8572.68|8572.68|8572.68|8572.68|8572.68|0
1628853480000|2021-08-13 11:18:00|8572.72|8572.72|8572.61|8572.61|8572.84|8572.84|8572.61|8572.61|0
1628853500000|2021-08-13 11:18:20|8572.69|8572.69|8572.77|8572.77|8572.77|8572.77|8572.69|8572.69|0
1628853510000|2021-08-13 11:18:30|8572.85|8572.85|8572.96|8572.96|8572.96|8572.96|8572.85|8572.85|0
1628853520000|2021-08-13 11:18:40|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|0
1628853530000|2021-08-13 11:18:50|8572.57|8572.57|8572.57|8572.57|8572.57|8572.57|8572.57|8572.57|0
1628853540000|2021-08-13 11:19:00|8572.64|8572.64|8572.33|8572.33|8572.64|8572.64|8572.33|8572.33|0
1628853550000|2021-08-13 11:19:10|8572.25|8572.25|8573.47|8573.47|8573.47|8573.47|8572.25|8572.25|0
1628853560000|2021-08-13 11:19:20|8573.55|8573.55|8573.56|8573.56|8573.56|8573.56|8573.49|8573.49|0
1628853570000|2021-08-13 11:19:30|8573.86|8573.86|8574.42|8574.42|8574.42|8574.42|8573.56|8573.56|0
1628853590000|2021-08-13 11:19:50|8574.36|8574.36|8573.94|8573.94|8574.36|8574.36|8573.94|8573.94|0
1628853600000|2021-08-13 11:20:00|8573.87|8573.87|8573.75|8573.75|8573.87|8573.87|8573.73|8573.73|0
1628853610000|2021-08-13 11:20:10|8573.67|8573.67|8573.35|8573.35|8573.67|8573.67|8573.19|8573.19|0
1628853620000|2021-08-13 11:20:20|8573.11|8573.11|8573.2|8573.2|8573.51|8573.51|8573.05|8573.05|0
1628853630000|2021-08-13 11:20:30|8572.44|8572.44|8571.4|8571.4|8572.44|8572.44|8571.4|8571.4|0
1628853640000|2021-08-13 11:20:40|8571.31|8571.31|8571.42|8571.42|8571.42|8571.42|8571.31|8571.31|0
1628853650000|2021-08-13 11:20:50|8571.37|8571.37|8571.26|8571.26|8571.37|8571.37|8571.26|8571.26|0
1628853660000|2021-08-13 11:21:00|8571.07|8571.07|8571.08|8571.08|8571.08|8571.08|8570.83|8570.83|0
1628853670000|2021-08-13 11:21:10|8571.46|8571.46|8571.15|8571.15|8571.46|8571.46|8571.15|8571.15|0
1628853680000|2021-08-13 11:21:20|8571.46|8571.46|8571.31|8571.31|8571.46|8571.46|8571.31|8571.31|0
1628853700000|2021-08-13 11:21:40|8571.25|8571.25|8571.04|8571.04|8571.25|8571.25|8571.04|8571.04|0
1628853710000|2021-08-13 11:21:50|8570.89|8570.89|8570.89|8570.89|8570.89|8570.89|8570.89|8570.89|0
1628853720000|2021-08-13 11:22:00|8570.68|8570.68|8568.88|8568.88|8570.68|8570.68|8568.09|8568.09|0
1628853730000|2021-08-13 11:22:10|8568.75|8568.75|8568.69|8568.69|8568.75|8568.75|8568.69|8568.69|0
1628853740000|2021-08-13 11:22:20|8568.83|8568.83|8568.73|8568.73|8568.83|8568.83|8568.52|8568.52|0
1628853760000|2021-08-13 11:22:40|8568.94|8568.94|8569.74|8569.74|8569.74|8569.74|8568.94|8568.94|0
1628853770000|2021-08-13 11:22:50|8569.86|8569.86|8569|8569|8569.86|8569.86|8569|8569|0
1628853780000|2021-08-13 11:23:00|8569.16|8569.16|8569.31|8569.31|8569.31|8569.31|8569.16|8569.16|0
1628853790000|2021-08-13 11:23:10|8569.61|8569.61|8570.44|8570.44|8570.44|8570.44|8569.61|8569.61|0
1628853800000|2021-08-13 11:23:20|8570.56|8570.56|8572.22|8572.22|8572.22|8572.22|8570.5|8570.5|0
1628853830000|2021-08-13 11:23:50|8572.17|8572.17|8572.19|8572.19|8572.19|8572.19|8572.17|8572.17|0
1628853840000|2021-08-13 11:24:00|8572.28|8572.28|8572.14|8572.14|8572.28|8572.28|8572.14|8572.14|0
1628853870000|2021-08-13 11:24:30|8572.71|8572.71|8573.44|8573.44|8573.44|8573.44|8572.71|8572.71|0
1628853880000|2021-08-13 11:24:40|8573.25|8573.25|8572|8572|8573.25|8573.25|8572|8572|0
1628853900000|2021-08-13 11:25:00|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|8571.94|0
1628853910000|2021-08-13 11:25:10|8571.85|8571.85|8571.85|8571.85|8571.85|8571.85|8571.85|8571.85|0
1628853920000|2021-08-13 11:25:20|8571.64|8571.64|8571.67|8571.67|8571.67|8571.67|8571.64|8571.64|0
1628853940000|2021-08-13 11:25:40|8571.82|8571.82|8571.82|8571.82|8571.82|8571.82|8571.82|8571.82|0
1628853960000|2021-08-13 11:26:00|8571.89|8571.89|8572.08|8572.08|8572.08|8572.08|8571.89|8571.89|0
1628853970000|2021-08-13 11:26:10|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|0
1628853980000|2021-08-13 11:26:20|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|0
1628853990000|2021-08-13 11:26:30|8570.62|8570.62|8570.92|8570.92|8570.92|8570.92|8570.62|8570.62|0
1628854010000|2021-08-13 11:26:50|8571|8571|8571|8571|8571|8571|8571|8571|0
1628854020000|2021-08-13 11:27:00|8571.05|8571.05|8571.11|8571.11|8571.11|8571.11|8571.05|8571.05|0
1628854030000|2021-08-13 11:27:10|8570.95|8570.95|8571.33|8571.33|8571.52|8571.52|8570.95|8570.95|0
1628854040000|2021-08-13 11:27:20|8571.41|8571.41|8571.55|8571.55|8571.66|8571.66|8571.41|8571.41|0
1628854050000|2021-08-13 11:27:30|8571.53|8571.53|8571.51|8571.51|8571.53|8571.53|8571.44|8571.44|0
1628854060000|2021-08-13 11:27:40|8571.57|8571.57|8572.03|8572.03|8572.03|8572.03|8571.57|8571.57|0
1628854070000|2021-08-13 11:27:50|8571.97|8571.97|8571.82|8571.82|8571.97|8571.97|8571.82|8571.82|0
1628854090000|2021-08-13 11:28:10|8571.74|8571.74|8571.47|8571.47|8571.74|8571.74|8571.47|8571.47|0
1628854120000|2021-08-13 11:28:40|8571.85|8571.85|8571.85|8571.85|8571.85|8571.85|8571.85|8571.85|0
1628854130000|2021-08-13 11:28:50|8571.94|8571.94|8571.99|8571.99|8571.99|8571.99|8571.94|8571.94|0
1628854140000|2021-08-13 11:29:00|8572.1|8572.1|8571.98|8571.98|8572.1|8572.1|8571.98|8571.98|0
1628854150000|2021-08-13 11:29:10|8574.56|8574.56|8574.64|8574.64|8574.64|8574.64|8574.56|8574.56|0
1628854160000|2021-08-13 11:29:20|8574.71|8574.71|8574.71|8574.71|8574.71|8574.71|8574.71|8574.71|0
1628854170000|2021-08-13 11:29:30|8574.63|8574.63|8574.68|8574.68|8574.68|8574.68|8574.6|8574.6|0
1628854180000|2021-08-13 11:29:40|8574.79|8574.79|8574.79|8574.79|8574.79|8574.79|8574.79|8574.79|0
1628854190000|2021-08-13 11:29:50|8574.72|8574.72|8575.66|8575.66|8575.66|8575.66|8574.72|8574.72|0
1628854210000|2021-08-13 11:30:10|8575.59|8575.59|8575.59|8575.59|8575.59|8575.59|8575.59|8575.59|0
1628854240000|2021-08-13 11:30:40|8575.89|8575.89|8575.98|8575.98|8575.98|8575.98|8575.89|8575.89|0
1628854250000|2021-08-13 11:30:50|8576.6|8576.6|8576.82|8576.82|8576.9|8576.9|8576.6|8576.6|0
1628854260000|2021-08-13 11:31:00|8576.4|8576.4|8576.48|8576.48|8576.48|8576.48|8576.4|8576.4|0
1628854270000|2021-08-13 11:31:10|8576.55|8576.55|8576.53|8576.53|8576.55|8576.55|8576.53|8576.53|0
1628854280000|2021-08-13 11:31:20|8576.29|8576.29|8576.79|8576.79|8576.79|8576.79|8576.29|8576.29|0
1628854290000|2021-08-13 11:31:30|8576.69|8576.69|8576.69|8576.69|8576.69|8576.69|8576.69|8576.69|0
1628854300000|2021-08-13 11:31:40|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|0
1628854310000|2021-08-13 11:31:50|8576.77|8576.77|8576.47|8576.47|8576.77|8576.77|8576.47|8576.47|0
1628854320000|2021-08-13 11:32:00|8576.69|8576.69|8577.45|8577.45|8577.45|8577.45|8576.69|8576.69|0
1628854330000|2021-08-13 11:32:10|8577.53|8577.53|8577.74|8577.74|8577.74|8577.74|8577.5|8577.5|0
1628854340000|2021-08-13 11:32:20|8577.9|8577.9|8578.85|8578.85|8578.85|8578.85|8577.9|8577.9|0
1628854350000|2021-08-13 11:32:30|8579.01|8579.01|8579.93|8579.93|8579.93|8579.93|8579.01|8579.01|0
1628854360000|2021-08-13 11:32:40|8580.04|8580.04|8580.04|8580.04|8580.21|8580.21|8579.96|8579.96|0
1628854370000|2021-08-13 11:32:50|8580.06|8580.06|8580.41|8580.41|8580.41|8580.41|8580.06|8580.06|0
1628854380000|2021-08-13 11:33:00|8580.5|8580.5|8580.61|8580.61|8580.61|8580.61|8580.5|8580.5|0
1628854390000|2021-08-13 11:33:10|8580.58|8580.58|8581.08|8581.08|8581.31|8581.31|8580.58|8580.58|0
1628854400000|2021-08-13 11:33:20|8580.22|8580.22|8580.3|8580.3|8580.3|8580.3|8580.22|8580.22|0
1628854410000|2021-08-13 11:33:30|8580.49|8580.49|8580.49|8580.49|8580.49|8580.49|8580.49|8580.49|0
1628854420000|2021-08-13 11:33:40|8580.56|8580.56|8580.56|8580.56|8580.56|8580.56|8580.56|8580.56|0
1628854430000|2021-08-13 11:33:50|8580.4|8580.4|8580.09|8580.09|8580.4|8580.4|8580.09|8580.09|0
1628854440000|2021-08-13 11:34:00|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|0
1628854460000|2021-08-13 11:34:20|8580.87|8580.87|8580.95|8580.95|8580.95|8580.95|8580.87|8580.87|0
1628854490000|2021-08-13 11:34:50|8580.68|8580.68|8580.89|8580.89|8580.89|8580.89|8580.68|8580.68|0
1628854520000|2021-08-13 11:35:20|8580.82|8580.82|8580.89|8580.89|8580.89|8580.89|8580.82|8580.82|0
1628854530000|2021-08-13 11:35:30|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|0
1628854540000|2021-08-13 11:35:40|8580.7|8580.7|8580.65|8580.65|8580.7|8580.7|8580.65|8580.65|0
1628854550000|2021-08-13 11:35:50|8580.59|8580.59|8580.56|8580.56|8580.59|8580.59|8580.42|8580.42|0
1628854560000|2021-08-13 11:36:00|8580.51|8580.51|8580.4|8580.4|8580.51|8580.51|8580.4|8580.4|0
1628854570000|2021-08-13 11:36:10|8580.34|8580.34|8580.28|8580.28|8580.34|8580.34|8580.28|8580.28|0
1628854580000|2021-08-13 11:36:20|8580.3|8580.3|8580.15|8580.15|8580.3|8580.3|8580.15|8580.15|0
1628854590000|2021-08-13 11:36:30|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|0
1628854600000|2021-08-13 11:36:40|8579.63|8579.63|8579.69|8579.69|8579.69|8579.69|8579.63|8579.63|0
1628854610000|2021-08-13 11:36:50|8579.63|8579.63|8579.54|8579.54|8579.63|8579.63|8579.47|8579.47|0
1628854620000|2021-08-13 11:37:00|8579.12|8579.12|8578.65|8578.65|8579.12|8579.12|8578.65|8578.65|0
1628854630000|2021-08-13 11:37:10|8576.93|8576.93|8576.24|8576.24|8576.93|8576.93|8576.24|8576.24|0
1628854640000|2021-08-13 11:37:20|8576.03|8576.03|8577.2|8577.2|8577.2|8577.2|8576.03|8576.03|0
1628854650000|2021-08-13 11:37:30|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|0
1628854670000|2021-08-13 11:37:50|8577.48|8577.48|8577.68|8577.68|8577.68|8577.68|8577.48|8577.48|0
1628854680000|2021-08-13 11:38:00|8577.59|8577.59|8577.77|8577.77|8577.77|8577.77|8577.54|8577.54|0
1628854690000|2021-08-13 11:38:10|8577.66|8577.66|8577.42|8577.42|8577.77|8577.77|8577.42|8577.42|0
1628854710000|2021-08-13 11:38:30|8577.48|8577.48|8577.48|8577.48|8577.48|8577.48|8577.48|8577.48|0
1628854740000|2021-08-13 11:39:00|8577.53|8577.53|8577.74|8577.74|8577.74|8577.74|8577.53|8577.53|0
1628854750000|2021-08-13 11:39:10|8577.9|8577.9|8578.06|8578.06|8578.06|8578.06|8577.9|8577.9|0
1628854760000|2021-08-13 11:39:20|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|0
1628854770000|2021-08-13 11:39:30|8577.82|8577.82|8576.96|8576.96|8577.82|8577.82|8576.96|8576.96|0
1628854780000|2021-08-13 11:39:40|8576.66|8576.66|8576.2|8576.2|8576.66|8576.66|8576.2|8576.2|0
1628854800000|2021-08-13 11:40:00|8576.29|8576.29|8576.54|8576.54|8576.54|8576.54|8576.29|8576.29|0
1628854810000|2021-08-13 11:40:10|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|0
1628854820000|2021-08-13 11:40:20|8576.69|8576.69|8575.83|8575.83|8576.69|8576.69|8575.83|8575.83|0
1628854840000|2021-08-13 11:40:40|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|0
1628854850000|2021-08-13 11:40:50|8575.99|8575.99|8575.99|8575.99|8575.99|8575.99|8575.99|8575.99|0
1628854860000|2021-08-13 11:41:00|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|0
1628854870000|2021-08-13 11:41:10|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|0
1628854880000|2021-08-13 11:41:20|8576.52|8576.52|8576.61|8576.61|8576.61|8576.61|8576.52|8576.52|0
1628854890000|2021-08-13 11:41:30|8576.53|8576.53|8576.34|8576.34|8576.53|8576.53|8576.34|8576.34|0
1628854910000|2021-08-13 11:41:50|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|0
1628854920000|2021-08-13 11:42:00|8576.39|8576.39|8576.39|8576.39|8576.39|8576.39|8576.39|8576.39|0
1628854930000|2021-08-13 11:42:10|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|0
1628854940000|2021-08-13 11:42:20|8576.57|8576.57|8576.62|8576.62|8576.62|8576.62|8576.57|8576.57|0
1628854960000|2021-08-13 11:42:40|8576.42|8576.42|8575.29|8575.29|8576.42|8576.42|8575.29|8575.29|0
1628854970000|2021-08-13 11:42:50|8575.08|8575.08|8573.54|8573.54|8575.08|8575.08|8573.33|8573.33|0
1628854980000|2021-08-13 11:43:00|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|0
1628854990000|2021-08-13 11:43:10|8573.45|8573.45|8573.66|8573.66|8573.66|8573.66|8573.45|8573.45|0
1628855000000|2021-08-13 11:43:20|8573.64|8573.64|8573.89|8573.89|8574.05|8574.05|8573.64|8573.64|0
1628855020000|2021-08-13 11:43:40|8573.03|8573.03|8572.8|8572.8|8573.03|8573.03|8572.8|8572.8|0
1628855030000|2021-08-13 11:43:50|8573.18|8573.18|8573.71|8573.71|8574.16|8574.16|8573.18|8573.18|0
1628855040000|2021-08-13 11:44:00|8573.56|8573.56|8573.26|8573.26|8573.56|8573.56|8573.26|8573.26|0
1628855060000|2021-08-13 11:44:20|8573.34|8573.34|8572.86|8572.86|8573.34|8573.34|8572.86|8572.86|0
1628855070000|2021-08-13 11:44:30|8572.44|8572.44|8572.15|8572.15|8572.44|8572.44|8572.15|8572.15|0
1628855080000|2021-08-13 11:44:40|8571.94|8571.94|8571.83|8571.83|8571.94|8571.94|8571.75|8571.75|0
1628855090000|2021-08-13 11:44:50|8571.92|8571.92|8571.92|8571.92|8571.92|8571.92|8571.92|8571.92|0
1628855100000|2021-08-13 11:45:00|8571.9|8571.9|8572.73|8572.73|8572.73|8572.73|8571.9|8571.9|0
1628855110000|2021-08-13 11:45:10|8572.52|8572.52|8572.68|8572.68|8572.84|8572.84|8572.52|8572.52|0
1628855120000|2021-08-13 11:45:20|8574.74|8574.74|8574.48|8574.48|8574.74|8574.74|8574.48|8574.48|0
1628855130000|2021-08-13 11:45:30|8574.69|8574.69|8574.37|8574.37|8574.69|8574.69|8574.37|8574.37|0
1628855140000|2021-08-13 11:45:40|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|0
1628855150000|2021-08-13 11:45:50|8574.34|8574.34|8574.84|8574.84|8574.84|8574.84|8574.34|8574.34|0
1628855160000|2021-08-13 11:46:00|8574.71|8574.71|8574.55|8574.55|8574.71|8574.71|8574.55|8574.55|0
1628855170000|2021-08-13 11:46:10|8576.02|8576.02|8578.49|8578.49|8578.49|8578.49|8576.02|8576.02|0
1628855180000|2021-08-13 11:46:20|8578.72|8578.72|8579.21|8579.21|8579.21|8579.21|8578.72|8578.72|0
1628855190000|2021-08-13 11:46:30|8579.44|8579.44|8579.46|8579.46|8579.65|8579.65|8579.44|8579.44|0
1628855220000|2021-08-13 11:47:00|8579.39|8579.39|8579.5|8579.5|8579.5|8579.5|8579.39|8579.39|0
1628855230000|2021-08-13 11:47:10|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|0
1628855240000|2021-08-13 11:47:20|8579.8|8579.8|8580.1|8580.1|8580.41|8580.41|8579.8|8579.8|0
1628855280000|2021-08-13 11:48:00|8580.55|8580.55|8582.07|8582.07|8582.07|8582.07|8580.55|8580.55|0
1628855290000|2021-08-13 11:48:10|8581.88|8581.88|8583.02|8583.02|8583.02|8583.02|8581.31|8581.31|0
1628855300000|2021-08-13 11:48:20|8583.18|8583.18|8582.95|8582.95|8583.18|8583.18|8582.95|8582.95|0
1628855310000|2021-08-13 11:48:30|8583.02|8583.02|8582.87|8582.87|8583.02|8583.02|8582.79|8582.79|0
1628855330000|2021-08-13 11:48:50|8582.8|8582.8|8582.47|8582.47|8582.8|8582.8|8582.47|8582.47|0
1628855340000|2021-08-13 11:49:00|8582.58|8582.58|8582.58|8582.58|8582.58|8582.58|8582.58|8582.58|0
1628855350000|2021-08-13 11:49:10|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|0
1628855360000|2021-08-13 11:49:20|8583.29|8583.29|8583.88|8583.88|8584.26|8584.26|8583.29|8583.29|0
1628855370000|2021-08-13 11:49:30|8583.81|8583.81|8583.75|8583.75|8583.81|8583.81|8583.75|8583.75|0
1628855380000|2021-08-13 11:49:40|8583.91|8583.91|8583.92|8583.92|8583.92|8583.92|8583.83|8583.83|0
1628855390000|2021-08-13 11:49:50|8584.01|8584.01|8584.1|8584.1|8584.1|8584.1|8584.01|8584.01|0
1628855400000|2021-08-13 11:50:00|8584.33|8584.33|8584.49|8584.49|8584.49|8584.49|8584.33|8584.33|0
1628855410000|2021-08-13 11:50:10|8584.47|8584.47|8584.81|8584.81|8584.85|8584.85|8584.47|8584.47|0
1628855420000|2021-08-13 11:50:20|8585|8585|8585.08|8585.08|8585.11|8585.11|8585|8585|0
1628855430000|2021-08-13 11:50:30|8585.19|8585.19|8585.05|8585.05|8585.19|8585.19|8585.05|8585.05|0
1628855440000|2021-08-13 11:50:40|8584.84|8584.84|8584.84|8584.84|8584.84|8584.84|8584.84|8584.84|0
1628855450000|2021-08-13 11:50:50|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|0
1628855460000|2021-08-13 11:51:00|8584.73|8584.73|8584.48|8584.48|8584.73|8584.73|8584.48|8584.48|0
1628855470000|2021-08-13 11:51:10|8584.58|8584.58|8584.34|8584.34|8584.92|8584.92|8584.34|8584.34|0
1628855480000|2021-08-13 11:51:20|8584.53|8584.53|8584.3|8584.3|8584.53|8584.53|8584.3|8584.3|0
1628855490000|2021-08-13 11:51:30|8584.22|8584.22|8582.84|8582.84|8584.22|8584.22|8582.76|8582.76|0
1628855500000|2021-08-13 11:51:40|8582.61|8582.61|8580.7|8580.7|8582.61|8582.61|8580.62|8580.62|0
1628855510000|2021-08-13 11:51:50|8580.86|8580.86|8581.18|8581.18|8581.18|8581.18|8580.79|8580.79|0
1628855520000|2021-08-13 11:52:00|8581.1|8581.1|8580.81|8580.81|8581.1|8581.1|8580.74|8580.74|0
1628855540000|2021-08-13 11:52:20|8580.75|8580.75|8580.4|8580.4|8580.75|8580.75|8580.4|8580.4|0
1628855560000|2021-08-13 11:52:40|8580.56|8580.56|8580.56|8580.56|8580.56|8580.56|8580.56|8580.56|0
1628855570000|2021-08-13 11:52:50|8580.37|8580.37|8580.18|8580.18|8580.37|8580.37|8580.18|8580.18|0
1628855580000|2021-08-13 11:53:00|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|0
1628855590000|2021-08-13 11:53:10|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|0
1628855600000|2021-08-13 11:53:20|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|0
1628855610000|2021-08-13 11:53:30|8578.93|8578.93|8578.93|8578.93|8579.01|8579.01|8578.93|8578.93|0
1628855640000|2021-08-13 11:54:00|8579.8|8579.8|8580.82|8580.82|8580.82|8580.82|8579.8|8579.8|0
1628855650000|2021-08-13 11:54:10|8580.88|8580.88|8580.83|8580.83|8580.9|8580.9|8580.83|8580.83|0
1628855660000|2021-08-13 11:54:20|8580.67|8580.67|8580.83|8580.83|8580.83|8580.83|8580.67|8580.67|0
1628855670000|2021-08-13 11:54:30|8580.8|8580.8|8580.8|8580.8|8580.8|8580.8|8580.8|8580.8|0
1628855680000|2021-08-13 11:54:40|8581.4|8581.4|8581.71|8581.71|8581.71|8581.71|8581.4|8581.4|0
1628855690000|2021-08-13 11:54:50|8581.47|8581.47|8581.4|8581.4|8581.47|8581.47|8581.4|8581.4|0
1628855700000|2021-08-13 11:55:00|8581.37|8581.37|8582.11|8582.11|8582.11|8582.11|8581.37|8581.37|0
1628855710000|2021-08-13 11:55:10|8581.81|8581.81|8581.72|8581.72|8581.81|8581.81|8581.72|8581.72|0
1628855720000|2021-08-13 11:55:20|8581.49|8581.49|8581.27|8581.27|8581.49|8581.49|8581.27|8581.27|0
1628855730000|2021-08-13 11:55:30|8581.13|8581.13|8581.1|8581.1|8581.24|8581.24|8581.1|8581.1|0
1628855740000|2021-08-13 11:55:40|8581.08|8581.08|8581.1|8581.1|8581.1|8581.1|8581.08|8581.08|0
1628855750000|2021-08-13 11:55:50|8580.95|8580.95|8581.32|8581.32|8581.32|8581.32|8580.95|8580.95|0
1628855760000|2021-08-13 11:56:00|8581.62|8581.62|8580.62|8580.62|8581.62|8581.62|8580.62|8580.62|0
1628855780000|2021-08-13 11:56:20|8580.78|8580.78|8580.05|8580.05|8580.78|8580.78|8580.05|8580.05|0
1628855790000|2021-08-13 11:56:30|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|0
1628855800000|2021-08-13 11:56:40|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|0
1628855810000|2021-08-13 11:56:50|8580.12|8580.12|8581.67|8581.67|8581.67|8581.67|8580.12|8580.12|0
1628855820000|2021-08-13 11:57:00|8580.81|8580.81|8580.29|8580.29|8580.81|8580.81|8580.29|8580.29|0
1628855830000|2021-08-13 11:57:10|8580.36|8580.36|8581.33|8581.33|8581.33|8581.33|8580.36|8580.36|0
1628855860000|2021-08-13 11:57:40|8582.19|8582.19|8584.14|8584.14|8584.14|8584.14|8582.19|8582.19|0
1628855870000|2021-08-13 11:57:50|8584.12|8584.12|8586.69|8586.69|8586.69|8586.69|8584.12|8584.12|0
1628855880000|2021-08-13 11:58:00|8584.97|8584.97|8584.97|8584.97|8584.97|8584.97|8584.97|8584.97|0
1628855900000|2021-08-13 11:58:20|8584.89|8584.89|8584.47|8584.47|8584.89|8584.89|8584.47|8584.47|0
1628855910000|2021-08-13 11:58:30|8585.33|8585.33|8588.93|8588.93|8588.93|8588.93|8585.33|8585.33|0
1628855920000|2021-08-13 11:58:40|8589|8589|8587.88|8587.88|8589|8589|8587.88|8587.88|0
1628855950000|2021-08-13 11:59:10|8588.08|8588.08|8588.57|8588.57|8588.57|8588.57|8588.08|8588.08|0
1628855960000|2021-08-13 11:59:20|8588.8|8588.8|8588.57|8588.57|8588.8|8588.8|8588.57|8588.57|0
1628855970000|2021-08-13 11:59:30|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|0
1628855980000|2021-08-13 11:59:40|8588.7|8588.7|8588.42|8588.42|8588.7|8588.7|8588.42|8588.42|0
1628855990000|2021-08-13 11:59:50|8588.73|8588.73|8589.78|8589.78|8589.78|8589.78|8588.73|8588.73|0
1628856000000|2021-08-13 12:00:00|8590.11|8590.11|8590.17|8590.17|8590.17|8590.17|8590.11|8590.11|0
1628856010000|2021-08-13 12:00:10|8590.02|8590.02|8589.4|8589.4|8590.02|8590.02|8589.4|8589.4|0
1628856020000|2021-08-13 12:00:20|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|0
1628856030000|2021-08-13 12:00:30|8589.47|8589.47|8589.55|8589.55|8589.55|8589.55|8589.47|8589.47|0
1628856060000|2021-08-13 12:01:00|8592.99|8592.99|8598.66|8598.66|8598.66|8598.66|8592.99|8592.99|0
1628856070000|2021-08-13 12:01:10|8599.52|8599.52|8600.38|8600.38|8600.38|8600.38|8599.52|8599.52|0
1628856080000|2021-08-13 12:01:20|8600.62|8600.62|8599.52|8599.52|8600.62|8600.62|8598.66|8598.66|0
1628856100000|2021-08-13 12:01:40|8599.59|8599.59|8598.89|8598.89|8599.89|8599.89|8598.89|8598.89|0
1628856110000|2021-08-13 12:01:50|8600.61|8600.61|8600.91|8600.91|8600.91|8600.91|8600.61|8600.61|0
1628856120000|2021-08-13 12:02:00|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|0
1628856130000|2021-08-13 12:02:10|8601.12|8601.12|8600.51|8600.51|8601.12|8601.12|8599.88|8599.88|0
1628856140000|2021-08-13 12:02:20|8602.23|8602.23|8600.51|8600.51|8602.23|8602.23|8600.51|8600.51|0
1628856150000|2021-08-13 12:02:30|8600.45|8600.45|8601.31|8601.31|8601.31|8601.31|8600.45|8600.45|0
1628856170000|2021-08-13 12:02:50|8601.08|8601.08|8600.39|8600.39|8601.16|8601.16|8600.39|8600.39|0
1628856180000|2021-08-13 12:03:00|8600.26|8600.26|8600.57|8600.57|8600.57|8600.57|8600.26|8600.26|0
1628856190000|2021-08-13 12:03:10|8600.68|8600.68|8599.14|8599.14|8600.98|8600.98|8599.14|8599.14|0
1628856200000|2021-08-13 12:03:20|8599.11|8599.11|8599.11|8599.11|8599.11|8599.11|8599.11|8599.11|0
1628856210000|2021-08-13 12:03:30|8599.25|8599.25|8598.33|8598.33|8600.06|8600.06|8598.33|8598.33|0
1628856230000|2021-08-13 12:03:50|8598.28|8598.28|8598.31|8598.31|8598.31|8598.31|8598.28|8598.28|0
1628856240000|2021-08-13 12:04:00|8598.23|8598.23|8598.25|8598.25|8598.31|8598.31|8598.23|8598.23|0
1628856250000|2021-08-13 12:04:10|8598.17|8598.17|8593.95|8593.95|8598.17|8598.17|8593.95|8593.95|0
1628856260000|2021-08-13 12:04:20|8594.14|8594.14|8593.59|8593.59|8594.14|8594.14|8593.59|8593.59|0
1628856270000|2021-08-13 12:04:30|8593.5|8593.5|8593.73|8593.73|8593.73|8593.73|8593.5|8593.5|0
1628856280000|2021-08-13 12:04:40|8593.5|8593.5|8593.26|8593.26|8593.5|8593.5|8593.26|8593.26|0
1628856290000|2021-08-13 12:04:50|8593.64|8593.64|8592.78|8592.78|8593.64|8593.64|8592.78|8592.78|0
1628856330000|2021-08-13 12:05:30|8592.24|8592.24|8592.24|8592.24|8592.24|8592.24|8592.24|8592.24|0
1628856350000|2021-08-13 12:05:50|8592.17|8592.17|8591.73|8591.73|8592.17|8592.17|8591.71|8591.71|0
1628856360000|2021-08-13 12:06:00|8591.71|8591.71|8593.36|8593.36|8593.36|8593.36|8591.64|8591.64|0
1628856370000|2021-08-13 12:06:10|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|0
1628856380000|2021-08-13 12:06:20|8593.33|8593.33|8593.33|8593.33|8593.33|8593.33|8593.33|8593.33|0
1628856390000|2021-08-13 12:06:30|8592.47|8592.47|8592.39|8592.39|8592.47|8592.47|8592.39|8592.39|0
1628856400000|2021-08-13 12:06:40|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|0
1628856410000|2021-08-13 12:06:50|8592.59|8592.59|8592.36|8592.36|8592.59|8592.59|8592.36|8592.36|0
1628856420000|2021-08-13 12:07:00|8592.25|8592.25|8591.96|8591.96|8592.27|8592.27|8591.96|8591.96|0
1628856430000|2021-08-13 12:07:10|8591.62|8591.62|8590.08|8590.08|8591.62|8591.62|8590.08|8590.08|0
1628856440000|2021-08-13 12:07:20|8589.93|8589.93|8589.04|8589.04|8589.93|8589.93|8589.04|8589.04|0
1628856450000|2021-08-13 12:07:30|8589.66|8589.66|8588.13|8588.13|8589.66|8589.66|8588.13|8588.13|0
1628856460000|2021-08-13 12:07:40|8588.27|8588.27|8588.4|8588.4|8588.4|8588.4|8588.27|8588.27|0
1628856470000|2021-08-13 12:07:50|8588.55|8588.55|8588.42|8588.42|8588.55|8588.55|8588.34|8588.34|0
1628856480000|2021-08-13 12:08:00|8588.34|8588.34|8588.41|8588.41|8588.41|8588.41|8588.34|8588.34|0
1628856490000|2021-08-13 12:08:10|8588.26|8588.26|8588.26|8588.26|8588.26|8588.26|8588.26|8588.26|0
1628856510000|2021-08-13 12:08:30|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|0
1628856520000|2021-08-13 12:08:40|8589.43|8589.43|8589.43|8589.43|8589.43|8589.43|8589.43|8589.43|0
1628856530000|2021-08-13 12:08:50|8589.46|8589.46|8589.46|8589.46|8589.46|8589.46|8589.46|8589.46|0
1628856540000|2021-08-13 12:09:00|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|0
1628856560000|2021-08-13 12:09:20|8589.46|8589.46|8589.27|8589.27|8589.46|8589.46|8589.27|8589.27|0
1628856570000|2021-08-13 12:09:30|8588.97|8588.97|8588.76|8588.76|8588.97|8588.97|8588.76|8588.76|0
1628856580000|2021-08-13 12:09:40|8588.57|8588.57|8588.62|8588.62|8588.78|8588.78|8588.57|8588.57|0
1628856590000|2021-08-13 12:09:50|8588.68|8588.68|8588.68|8588.68|8588.68|8588.68|8588.68|8588.68|0
1628856600000|2021-08-13 12:10:00|8588.54|8588.54|8589.72|8589.72|8589.72|8589.72|8588.54|8588.54|0
1628856610000|2021-08-13 12:10:10|8589.8|8589.8|8589.8|8589.8|8589.89|8589.89|8589.8|8589.8|0
1628856620000|2021-08-13 12:10:20|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|0
1628856630000|2021-08-13 12:10:30|8590.73|8590.73|8591.12|8591.12|8591.12|8591.12|8590.73|8590.73|0
1628856640000|2021-08-13 12:10:40|8591.21|8591.21|8592.95|8592.95|8593.03|8593.03|8591.21|8591.21|0
1628856650000|2021-08-13 12:10:50|8592.48|8592.48|8593.09|8593.09|8593.09|8593.09|8592.48|8592.48|0
1628856660000|2021-08-13 12:11:00|8592.36|8592.36|8592.43|8592.43|8592.43|8592.43|8592.36|8592.36|0
1628856670000|2021-08-13 12:11:10|8592.37|8592.37|8592.26|8592.26|8592.99|8592.99|8592.26|8592.26|0
1628856680000|2021-08-13 12:11:20|8591.92|8591.92|8591.32|8591.32|8591.92|8591.92|8590.98|8590.98|0
1628856690000|2021-08-13 12:11:30|8591.63|8591.63|8591.94|8591.94|8591.94|8591.94|8591.63|8591.63|0
1628856700000|2021-08-13 12:11:40|8592.24|8592.24|8592.16|8592.16|8592.24|8592.24|8592.16|8592.16|0
1628856710000|2021-08-13 12:11:50|8591.84|8591.84|8591.84|8591.84|8591.84|8591.84|8591.84|8591.84|0
1628856720000|2021-08-13 12:12:00|8592|8592|8592|8592|8592|8592|8592|8592|0
1628856730000|2021-08-13 12:12:10|8591.9|8591.9|8591.99|8591.99|8591.99|8591.99|8591.9|8591.9|0
1628856740000|2021-08-13 12:12:20|8591.74|8591.74|8589.81|8589.81|8591.74|8591.74|8589.81|8589.81|0
1628856750000|2021-08-13 12:12:30|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|0
1628856760000|2021-08-13 12:12:40|8589.73|8589.73|8589.23|8589.23|8589.73|8589.73|8589.23|8589.23|0
1628856770000|2021-08-13 12:12:50|8589.54|8589.54|8588.34|8588.34|8589.54|8589.54|8588.34|8588.34|0
1628856780000|2021-08-13 12:13:00|8587.8|8587.8|8587.3|8587.3|8587.93|8587.93|8587.3|8587.3|0
1628856790000|2021-08-13 12:13:10|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|0
1628856800000|2021-08-13 12:13:20|8587.27|8587.27|8585.43|8585.43|8587.35|8587.35|8585.43|8585.43|0
1628856810000|2021-08-13 12:13:30|8585.35|8585.35|8585.35|8585.35|8585.35|8585.35|8585.35|8585.35|0
1628856820000|2021-08-13 12:13:40|8585.12|8585.12|8585.09|8585.09|8585.12|8585.12|8585.09|8585.09|0
1628856830000|2021-08-13 12:13:50|8584.94|8584.94|8586.22|8586.22|8586.22|8586.22|8584.7|8584.7|0
1628856840000|2021-08-13 12:14:00|8586.45|8586.45|8586.8|8586.8|8586.8|8586.8|8586.45|8586.45|0
1628856850000|2021-08-13 12:14:10|8587.66|8587.66|8587.74|8587.74|8587.74|8587.74|8587.66|8587.66|0
1628856860000|2021-08-13 12:14:20|8588.05|8588.05|8588.67|8588.67|8588.67|8588.67|8588.05|8588.05|0
1628856880000|2021-08-13 12:14:40|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|0
1628856900000|2021-08-13 12:15:00|8588.98|8588.98|8589.01|8589.01|8589.17|8589.17|8588.98|8588.98|0
1628856910000|2021-08-13 12:15:10|8588.62|8588.62|8588.6|8588.6|8588.83|8588.83|8588.6|8588.6|0
1628856930000|2021-08-13 12:15:30|8590.32|8590.32|8590.89|8590.89|8590.89|8590.89|8590.32|8590.32|0
1628856940000|2021-08-13 12:15:40|8591.75|8591.75|8591.24|8591.24|8591.75|8591.75|8591.24|8591.24|0
1628856950000|2021-08-13 12:15:50|8592.1|8592.1|8591.99|8591.99|8592.1|8592.1|8591.93|8591.93|0
1628856960000|2021-08-13 12:16:00|8591.93|8591.93|8591.74|8591.74|8591.93|8591.93|8591.52|8591.52|0
1628856970000|2021-08-13 12:16:10|8591.51|8591.51|8592.37|8592.37|8592.37|8592.37|8591.43|8591.43|0
1628856980000|2021-08-13 12:16:20|8592.56|8592.56|8592.39|8592.39|8592.56|8592.56|8592.31|8592.31|0
1628857000000|2021-08-13 12:16:40|8591.53|8591.53|8591.61|8591.61|8591.61|8591.61|8591.53|8591.53|0
1628857010000|2021-08-13 12:16:50|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|0
1628857020000|2021-08-13 12:17:00|8591.61|8591.61|8589.59|8589.59|8591.61|8591.61|8589.42|8589.42|0
1628857030000|2021-08-13 12:17:10|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|0
1628857040000|2021-08-13 12:17:20|8588.64|8588.64|8587.57|8587.57|8588.64|8588.64|8587.57|8587.57|0
1628857050000|2021-08-13 12:17:30|8587.36|8587.36|8587.36|8587.36|8587.36|8587.36|8587.36|8587.36|0
1628857060000|2021-08-13 12:17:40|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|0
1628857070000|2021-08-13 12:17:50|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|0
1628857100000|2021-08-13 12:18:20|8586.98|8586.98|8586.22|8586.22|8586.98|8586.98|8586.22|8586.22|0
1628857110000|2021-08-13 12:18:30|8586.41|8586.41|8586.11|8586.11|8586.41|8586.41|8586.11|8586.11|0
1628857120000|2021-08-13 12:18:40|8586.08|8586.08|8585.76|8585.76|8586.08|8586.08|8585.76|8585.76|0
1628857130000|2021-08-13 12:18:50|8584.9|8584.9|8584.6|8584.6|8584.9|8584.9|8584.6|8584.6|0
1628857140000|2021-08-13 12:19:00|8584.77|8584.77|8584.77|8584.77|8584.77|8584.77|8584.77|8584.77|0
1628857160000|2021-08-13 12:19:20|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|0
1628857170000|2021-08-13 12:19:30|8584.58|8584.58|8584.66|8584.66|8584.66|8584.66|8584.58|8584.58|0
1628857180000|2021-08-13 12:19:40|8584.28|8584.28|8584.39|8584.39|8584.39|8584.39|8584.28|8584.28|0
1628857190000|2021-08-13 12:19:50|8584.25|8584.25|8582.24|8582.24|8584.25|8584.25|8582.24|8582.24|0
1628857200000|2021-08-13 12:20:00|8581.93|8581.93|8581.09|8581.09|8581.93|8581.93|8581.09|8581.09|0
1628857210000|2021-08-13 12:20:10|8580.98|8580.98|8580.77|8580.77|8581.13|8581.13|8580.77|8580.77|0
1628857220000|2021-08-13 12:20:20|8580.69|8580.69|8579.68|8579.68|8580.69|8580.69|8579.68|8579.68|0
1628857230000|2021-08-13 12:20:30|8579.75|8579.75|8579.75|8579.75|8579.75|8579.75|8579.75|8579.75|0
1628857240000|2021-08-13 12:20:40|8579.83|8579.83|8579.98|8579.98|8579.98|8579.98|8579.83|8579.83|0
1628857250000|2021-08-13 12:20:50|8579.89|8579.89|8579.54|8579.54|8579.89|8579.89|8579.54|8579.54|0
1628857260000|2021-08-13 12:21:00|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|0
1628857270000|2021-08-13 12:21:10|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|0
1628857280000|2021-08-13 12:21:20|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|0
1628857290000|2021-08-13 12:21:30|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|0
1628857300000|2021-08-13 12:21:40|8579.81|8579.81|8579.81|8579.81|8579.81|8579.81|8579.81|8579.81|0
1628857310000|2021-08-13 12:21:50|8579.65|8579.65|8580.94|8580.94|8580.94|8580.94|8579.65|8579.65|0
1628857320000|2021-08-13 12:22:00|8581.8|8581.8|8580|8580|8581.8|8581.8|8580|8580|0
1628857330000|2021-08-13 12:22:10|8579.81|8579.81|8579.5|8579.5|8579.81|8579.81|8579.5|8579.5|0
1628857350000|2021-08-13 12:22:30|8579.28|8579.28|8579.2|8579.2|8579.28|8579.28|8579.2|8579.2|0
1628857360000|2021-08-13 12:22:40|8579.01|8579.01|8579.56|8579.56|8579.56|8579.56|8579.01|8579.01|0
1628857370000|2021-08-13 12:22:50|8579.64|8579.64|8579.8|8579.8|8579.8|8579.8|8579.64|8579.64|0
1628857380000|2021-08-13 12:23:00|8579.78|8579.78|8579.8|8579.8|8579.8|8579.8|8579.78|8579.78|0
1628857390000|2021-08-13 12:23:10|8580.01|8580.01|8580.13|8580.13|8580.13|8580.13|8580.01|8580.01|0
1628857400000|2021-08-13 12:23:20|8580.2|8580.2|8580.2|8580.2|8580.2|8580.2|8580.2|8580.2|0
1628857410000|2021-08-13 12:23:30|8580.04|8580.04|8580.81|8580.81|8580.87|8580.87|8580.04|8580.04|0
1628857420000|2021-08-13 12:23:40|8581.67|8581.67|8581.67|8581.67|8581.67|8581.67|8581.67|8581.67|0
1628857430000|2021-08-13 12:23:50|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|0
1628857450000|2021-08-13 12:24:10|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|0
1628857460000|2021-08-13 12:24:20|8584.44|8584.44|8584.74|8584.74|8584.74|8584.74|8584.44|8584.44|0
1628857480000|2021-08-13 12:24:40|8585.06|8585.06|8584.67|8584.67|8585.06|8585.06|8584.67|8584.67|0
1628857500000|2021-08-13 12:25:00|8584.73|8584.73|8585.3|8585.3|8585.3|8585.3|8584.73|8584.73|0
1628857520000|2021-08-13 12:25:20|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|0
1628857540000|2021-08-13 12:25:40|8584.52|8584.52|8584.37|8584.37|8584.65|8584.65|8584.37|8584.37|0
1628857550000|2021-08-13 12:25:50|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|0
1628857560000|2021-08-13 12:26:00|8584.24|8584.24|8583.78|8583.78|8584.28|8584.28|8583.78|8583.78|0
1628857570000|2021-08-13 12:26:10|8583.48|8583.48|8583.18|8583.18|8583.48|8583.48|8583.18|8583.18|0
1628857580000|2021-08-13 12:26:20|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|0
1628857600000|2021-08-13 12:26:40|8583.06|8583.06|8583.12|8583.12|8583.12|8583.12|8583.06|8583.06|0
1628857620000|2021-08-13 12:27:00|8583.04|8583.04|8581.49|8581.49|8583.04|8583.04|8581.49|8581.49|0
1628857630000|2021-08-13 12:27:10|8580.63|8580.63|8580.9|8580.9|8580.9|8580.9|8580.51|8580.51|0
1628857640000|2021-08-13 12:27:20|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|0
1628857660000|2021-08-13 12:27:40|8580.68|8580.68|8580.65|8580.65|8580.68|8580.68|8580.65|8580.65|0
1628857670000|2021-08-13 12:27:50|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|0
1628857680000|2021-08-13 12:28:00|8580.78|8580.78|8579.82|8579.82|8580.78|8580.78|8579.82|8579.82|0
1628857690000|2021-08-13 12:28:10|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|0
1628857700000|2021-08-13 12:28:20|8579.77|8579.77|8579.66|8579.66|8579.77|8579.77|8579.66|8579.66|0
1628857710000|2021-08-13 12:28:30|8579.21|8579.21|8578.05|8578.05|8579.21|8579.21|8578.05|8578.05|0
1628857720000|2021-08-13 12:28:40|8578.22|8578.22|8578.94|8578.94|8579.13|8579.13|8578.22|8578.22|0
1628857730000|2021-08-13 12:28:50|8578.08|8578.08|8578.19|8578.19|8578.19|8578.19|8578.08|8578.08|0
1628857740000|2021-08-13 12:29:00|8578.24|8578.24|8578.51|8578.51|8578.51|8578.51|8578.24|8578.24|0
1628857750000|2021-08-13 12:29:10|8578.21|8578.21|8577.86|8577.86|8578.24|8578.24|8577.78|8577.78|0
1628857760000|2021-08-13 12:29:20|8577.78|8577.78|8577.7|8577.7|8577.78|8577.78|8577.7|8577.7|0
1628857770000|2021-08-13 12:29:30|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|8577.44|8577.44|0
1628857780000|2021-08-13 12:29:40|8578.37|8578.37|8582.99|8582.99|8583.14|8583.14|8578.37|8578.37|0
1628857790000|2021-08-13 12:29:50|8583.19|8583.19|8585.91|8585.91|8585.91|8585.91|8583.19|8583.19|0
1628857800000|2021-08-13 12:30:00|8585.81|8585.81|8584.24|8584.24|8585.81|8585.81|8584.24|8584.24|0
1628857810000|2021-08-13 12:30:10|8584.19|8584.19|8584.19|8584.19|8584.19|8584.19|8584.04|8584.04|0
1628857820000|2021-08-13 12:30:20|8584.26|8584.26|8584.26|8584.26|8584.26|8584.26|8584.26|8584.26|0
1628857830000|2021-08-13 12:30:30|8584.86|8584.86|8586.56|8586.56|8586.56|8586.56|8584.84|8584.84|0
1628857840000|2021-08-13 12:30:40|8587.05|8587.05|8587.16|8587.16|8587.16|8587.16|8587.05|8587.05|0
1628857850000|2021-08-13 12:30:50|8587.11|8587.11|8586.42|8586.42|8587.11|8587.11|8586.34|8586.34|0
1628857860000|2021-08-13 12:31:00|8585.56|8585.56|8586.27|8586.27|8586.42|8586.42|8585.56|8585.56|0
1628857870000|2021-08-13 12:31:10|8586.14|8586.14|8585.83|8585.83|8586.14|8586.14|8585.83|8585.83|0
1628857880000|2021-08-13 12:31:20|8585.98|8585.98|8586.9|8586.9|8586.9|8586.9|8585.98|8585.98|0
1628857890000|2021-08-13 12:31:30|8586.98|8586.98|8586.68|8586.68|8586.98|8586.98|8586.68|8586.68|0
1628857910000|2021-08-13 12:31:50|8587.54|8587.54|8585.74|8585.74|8587.54|8587.54|8585.51|8585.51|0
1628857920000|2021-08-13 12:32:00|8585.57|8585.57|8585|8585|8585.57|8585.57|8584.92|8584.92|0
1628857930000|2021-08-13 12:32:10|8585.86|8585.86|8585.93|8585.93|8585.93|8585.93|8585.86|8585.86|0
1628857940000|2021-08-13 12:32:20|8586.01|8586.01|8585.89|8585.89|8586.01|8586.01|8585.89|8585.89|0
1628857950000|2021-08-13 12:32:30|8585.58|8585.58|8586.42|8586.42|8586.44|8586.44|8585.58|8585.58|0
1628857960000|2021-08-13 12:32:40|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|0
1628857970000|2021-08-13 12:32:50|8586.2|8586.2|8586.11|8586.11|8586.2|8586.2|8586.11|8586.11|0
1628857980000|2021-08-13 12:33:00|8585.54|8585.54|8585.92|8585.92|8585.92|8585.92|8585.54|8585.54|0
1628857990000|2021-08-13 12:33:10|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|0
1628858000000|2021-08-13 12:33:20|8585.8|8585.8|8585.96|8585.96|8586.82|8586.82|8585.8|8585.8|0
1628858010000|2021-08-13 12:33:30|8583.38|8583.38|8582.54|8582.54|8583.38|8583.38|8582.54|8582.54|0
1628858020000|2021-08-13 12:33:40|8582.63|8582.63|8582.76|8582.76|8582.76|8582.76|8582.63|8582.63|0
1628858040000|2021-08-13 12:34:00|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|0
1628858050000|2021-08-13 12:34:10|8582.48|8582.48|8582.34|8582.34|8582.48|8582.48|8582.34|8582.34|0
1628858060000|2021-08-13 12:34:20|8582.18|8582.18|8583.5|8583.5|8583.98|8583.98|8582.18|8582.18|0
1628858070000|2021-08-13 12:34:30|8583.31|8583.31|8584.17|8584.17|8584.17|8584.17|8583.31|8583.31|0
1628858080000|2021-08-13 12:34:40|8583.93|8583.93|8583.77|8583.77|8583.93|8583.93|8583.77|8583.77|0
1628858090000|2021-08-13 12:34:50|8584.01|8584.01|8584.23|8584.23|8584.47|8584.47|8583.98|8583.98|0
1628858100000|2021-08-13 12:35:00|8584.31|8584.31|8583.39|8583.39|8584.31|8584.31|8583.39|8583.39|0
1628858110000|2021-08-13 12:35:10|8583.27|8583.27|8582.7|8582.7|8583.27|8583.27|8582.7|8582.7|0
1628858120000|2021-08-13 12:35:20|8582.85|8582.85|8582.85|8582.85|8582.85|8582.85|8582.85|8582.85|0
1628858140000|2021-08-13 12:35:40|8582.79|8582.79|8582.79|8582.79|8583.65|8583.65|8581.93|8581.93|0
1628858150000|2021-08-13 12:35:50|8582.98|8582.98|8582.98|8582.98|8582.98|8582.98|8582.12|8582.12|0
1628858160000|2021-08-13 12:36:00|8582.82|8582.82|8581.99|8581.99|8582.9|8582.9|8581.99|8581.99|0
1628858170000|2021-08-13 12:36:10|8580.27|8580.27|8581.13|8581.13|8581.13|8581.13|8580.27|8580.27|0
1628858180000|2021-08-13 12:36:20|8581.99|8581.99|8581.99|8581.99|8581.99|8581.99|8581.99|8581.99|0
1628858220000|2021-08-13 12:37:00|8581.78|8581.78|8583.44|8583.44|8583.5|8583.5|8581.78|8581.78|0
1628858230000|2021-08-13 12:37:10|8584.05|8584.05|8584.05|8584.05|8584.05|8584.05|8584.05|8584.05|0
1628858240000|2021-08-13 12:37:20|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|0
1628858250000|2021-08-13 12:37:30|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|0
1628858270000|2021-08-13 12:37:50|8585.44|8585.44|8584.99|8584.99|8585.68|8585.68|8584.99|8584.99|0
1628858280000|2021-08-13 12:38:00|8584.61|8584.61|8584.44|8584.44|8584.61|8584.61|8584.35|8584.35|0
1628858290000|2021-08-13 12:38:10|8583.58|8583.58|8582.31|8582.31|8583.58|8583.58|8582.31|8582.31|0
1628858300000|2021-08-13 12:38:20|8582.37|8582.37|8582.37|8582.37|8582.37|8582.37|8582.37|8582.37|0
1628858310000|2021-08-13 12:38:30|8582.58|8582.58|8582.43|8582.43|8582.67|8582.67|8582.43|8582.43|0
1628858320000|2021-08-13 12:38:40|8582.35|8582.35|8582.27|8582.27|8582.35|8582.35|8582.27|8582.27|0
1628858330000|2021-08-13 12:38:50|8582.08|8582.08|8582.08|8582.08|8582.08|8582.08|8582.08|8582.08|0
1628858340000|2021-08-13 12:39:00|8582.05|8582.05|8582.05|8582.05|8582.05|8582.05|8582.05|8582.05|0
1628858350000|2021-08-13 12:39:10|8581.98|8581.98|8580.17|8580.17|8581.98|8581.98|8580.17|8580.17|0
1628858390000|2021-08-13 12:39:50|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|0
1628858400000|2021-08-13 12:40:00|8583.31|8583.31|8584.66|8584.66|8584.66|8584.66|8583.31|8583.31|0
1628858410000|2021-08-13 12:40:10|8584.58|8584.58|8583.84|8583.84|8584.95|8584.95|8583.84|8583.84|0
1628858430000|2021-08-13 12:40:30|8583.61|8583.61|8583.55|8583.55|8583.61|8583.61|8583.55|8583.55|0
1628858450000|2021-08-13 12:40:50|8582.69|8582.69|8582.75|8582.75|8582.75|8582.75|8582.69|8582.69|0
1628858460000|2021-08-13 12:41:00|8582.55|8582.55|8582.8|8582.8|8582.8|8582.8|8582.55|8582.55|0
1628858470000|2021-08-13 12:41:10|8582.77|8582.77|8582.72|8582.72|8582.77|8582.77|8582.72|8582.72|0
1628858490000|2021-08-13 12:41:30|8582.34|8582.34|8582.15|8582.15|8582.34|8582.34|8582.15|8582.15|0
1628858510000|2021-08-13 12:41:50|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|0
1628858530000|2021-08-13 12:42:10|8581.48|8581.48|8581.9|8581.9|8581.9|8581.9|8580.18|8580.18|0
1628858540000|2021-08-13 12:42:20|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|0
1628858560000|2021-08-13 12:42:40|8582.29|8582.29|8582.1|8582.1|8582.29|8582.29|8582.1|8582.1|0
1628858570000|2021-08-13 12:42:50|8581.95|8581.95|8581.95|8581.95|8581.95|8581.95|8581.95|8581.95|0
1628858590000|2021-08-13 12:43:10|8581.87|8581.87|8581.97|8581.97|8582.1|8582.1|8581.8|8581.8|0
1628858600000|2021-08-13 12:43:20|8581.88|8581.88|8581.4|8581.4|8581.89|8581.89|8581.2|8581.2|0
1628858610000|2021-08-13 12:43:30|8581.2|8581.2|8581.2|8581.2|8581.2|8581.2|8581.2|8581.2|0
1628858620000|2021-08-13 12:43:40|8581.17|8581.17|8581.26|8581.26|8581.26|8581.26|8581.17|8581.17|0
1628858630000|2021-08-13 12:43:50|8581.19|8581.19|8581.12|8581.12|8581.19|8581.19|8581.12|8581.12|0
1628858640000|2021-08-13 12:44:00|8581.17|8581.17|8581.24|8581.24|8581.24|8581.24|8581.17|8581.17|0
1628858650000|2021-08-13 12:44:10|8578.66|8578.66|8577.8|8577.8|8578.66|8578.66|8577.8|8577.8|0
1628858660000|2021-08-13 12:44:20|8577.69|8577.69|8577.44|8577.44|8577.69|8577.69|8577.44|8577.44|0
1628858670000|2021-08-13 12:44:30|8577.21|8577.21|8577.18|8577.18|8577.26|8577.26|8577.18|8577.18|0
1628858680000|2021-08-13 12:44:40|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|0
1628858690000|2021-08-13 12:44:50|8577.16|8577.16|8576.97|8576.97|8577.16|8577.16|8576.97|8576.97|0
1628858700000|2021-08-13 12:45:00|8577.83|8577.83|8578.21|8578.21|8578.21|8578.21|8577.83|8577.83|0
1628858710000|2021-08-13 12:45:10|8578.05|8578.05|8577.91|8577.91|8578.05|8578.05|8577.91|8577.91|0
1628858720000|2021-08-13 12:45:20|8577.97|8577.97|8577.97|8577.97|8577.97|8577.97|8577.97|8577.97|0
1628858740000|2021-08-13 12:45:40|8577.9|8577.9|8578.03|8578.03|8578.03|8578.03|8577.9|8577.9|0
1628858750000|2021-08-13 12:45:50|8578.1|8578.1|8577.91|8577.91|8578.1|8578.1|8577.91|8577.91|0
1628858760000|2021-08-13 12:46:00|8577.75|8577.75|8577.02|8577.02|8577.75|8577.75|8577.02|8577.02|0
1628858770000|2021-08-13 12:46:10|8575.3|8575.3|8575.39|8575.39|8575.39|8575.39|8575.24|8575.24|0
1628858780000|2021-08-13 12:46:20|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|0
1628858800000|2021-08-13 12:46:40|8576.38|8576.38|8576.77|8576.77|8576.83|8576.83|8576.38|8576.38|0
1628858820000|2021-08-13 12:47:00|8576.76|8576.76|8576.9|8576.9|8576.9|8576.9|8576.76|8576.76|0
1628858830000|2021-08-13 12:47:10|8577.29|8577.29|8577.34|8577.34|8577.34|8577.34|8577.29|8577.29|0
1628858840000|2021-08-13 12:47:20|8577.95|8577.95|8577.95|8577.95|8577.95|8577.95|8577.95|8577.95|0
1628858850000|2021-08-13 12:47:30|8577.81|8577.81|8577.94|8577.94|8577.94|8577.94|8577.75|8577.75|0
1628858860000|2021-08-13 12:47:40|8578.24|8578.24|8578.4|8578.4|8578.4|8578.4|8578.24|8578.24|0
1628858890000|2021-08-13 12:48:10|8578.55|8578.55|8581.79|8581.79|8581.79|8581.79|8578.55|8578.55|0
1628858900000|2021-08-13 12:48:20|8581.85|8581.85|8582.81|8582.81|8582.81|8582.81|8581.85|8581.85|0
1628858910000|2021-08-13 12:48:30|8582.89|8582.89|8582.97|8582.97|8582.97|8582.97|8582.89|8582.89|0
1628858930000|2021-08-13 12:48:50|8583.25|8583.25|8583.41|8583.41|8583.6|8583.6|8583.25|8583.25|0
1628858940000|2021-08-13 12:49:00|8583.48|8583.48|8585.17|8585.17|8585.17|8585.17|8583.48|8583.48|0
1628858950000|2021-08-13 12:49:10|8585.15|8585.15|8585.23|8585.23|8585.23|8585.23|8585.15|8585.15|0
1628858960000|2021-08-13 12:49:20|8585.29|8585.29|8585.29|8585.29|8585.34|8585.34|8585.29|8585.29|0
1628858970000|2021-08-13 12:49:30|8585.23|8585.23|8585.59|8585.59|8585.59|8585.59|8585.18|8585.18|0
1628858980000|2021-08-13 12:49:40|8585.54|8585.54|8585.95|8585.95|8586.11|8586.11|8585.54|8585.54|0
1628858990000|2021-08-13 12:49:50|8585.9|8585.9|8585.79|8585.79|8585.9|8585.9|8585.79|8585.79|0
1628859000000|2021-08-13 12:50:00|8585.73|8585.73|8583.76|8583.76|8585.73|8585.73|8583.76|8583.76|0
1628859010000|2021-08-13 12:50:10|8583.68|8583.68|8584.16|8584.16|8584.16|8584.16|8583.68|8583.68|0
1628859020000|2021-08-13 12:50:20|8583.95|8583.95|8583.95|8583.95|8583.95|8583.95|8583.95|8583.95|0
1628859030000|2021-08-13 12:50:30|8583.09|8583.09|8583.54|8583.54|8583.54|8583.54|8583.09|8583.09|0
1628859050000|2021-08-13 12:50:50|8583.23|8583.23|8582.63|8582.63|8583.23|8583.23|8582.63|8582.63|0
1628859060000|2021-08-13 12:51:00|8581.77|8581.77|8581.67|8581.67|8581.77|8581.77|8581.67|8581.67|0
1628859070000|2021-08-13 12:51:10|8581.86|8581.86|8581.77|8581.77|8581.86|8581.86|8581.77|8581.77|0
1628859080000|2021-08-13 12:51:20|8581.58|8581.58|8580.53|8580.53|8581.79|8581.79|8580.53|8580.53|0
1628859090000|2021-08-13 12:51:30|8580.61|8580.61|8580.58|8580.58|8580.61|8580.61|8580.58|8580.58|0
1628859100000|2021-08-13 12:51:40|8580.61|8580.61|8580.91|8580.91|8580.91|8580.91|8580.61|8580.61|0
1628859110000|2021-08-13 12:51:50|8581.21|8581.21|8580.98|8580.98|8581.21|8581.21|8580.98|8580.98|0
1628859120000|2021-08-13 12:52:00|8580.91|8580.91|8580.54|8580.54|8580.91|8580.91|8580.54|8580.54|0
1628859130000|2021-08-13 12:52:10|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|0
1628859160000|2021-08-13 12:52:40|8580.33|8580.33|8580.15|8580.15|8580.33|8580.33|8580.15|8580.15|0
1628859170000|2021-08-13 12:52:50|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|0
1628859180000|2021-08-13 12:53:00|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|0
1628859190000|2021-08-13 12:53:10|8579.68|8579.68|8580.15|8580.15|8580.15|8580.15|8579.68|8579.68|0
1628859200000|2021-08-13 12:53:20|8580.34|8580.34|8580.49|8580.49|8580.49|8580.49|8580.34|8580.34|0
1628859210000|2021-08-13 12:53:30|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|0
1628859220000|2021-08-13 12:53:40|8580.3|8580.3|8580.02|8580.02|8580.3|8580.3|8580.02|8580.02|0
1628859230000|2021-08-13 12:53:50|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|0
1628859250000|2021-08-13 12:54:10|8580.1|8580.1|8580.16|8580.16|8580.16|8580.16|8580.1|8580.1|0
1628859260000|2021-08-13 12:54:20|8580.08|8580.08|8581.23|8581.23|8581.23|8581.23|8580.08|8580.08|0
1628859270000|2021-08-13 12:54:30|8581.45|8581.45|8580.42|8580.42|8581.45|8581.45|8580.42|8580.42|0
1628859280000|2021-08-13 12:54:40|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|0
1628859310000|2021-08-13 12:55:10|8579.63|8579.63|8579.62|8579.62|8579.63|8579.63|8579.55|8579.55|0
1628859320000|2021-08-13 12:55:20|8579.41|8579.41|8579.37|8579.37|8579.41|8579.41|8579.37|8579.37|0
1628859330000|2021-08-13 12:55:30|8579.6|8579.6|8579.8|8579.8|8579.8|8579.8|8579.6|8579.6|0
1628859340000|2021-08-13 12:55:40|8579.87|8579.87|8580.33|8580.33|8580.33|8580.33|8579.87|8579.87|0
1628859350000|2021-08-13 12:55:50|8580.57|8580.57|8579.96|8579.96|8580.57|8580.57|8579.96|8579.96|0
1628859360000|2021-08-13 12:56:00|8579.8|8579.8|8579.88|8579.88|8579.88|8579.88|8579.8|8579.8|0
1628859380000|2021-08-13 12:56:20|8579.69|8579.69|8579.92|8579.92|8579.92|8579.92|8579.69|8579.69|0
1628859390000|2021-08-13 12:56:30|8580|8580|8580.7|8580.7|8580.91|8580.91|8580|8580|0
1628859400000|2021-08-13 12:56:40|8581.56|8581.56|8581.94|8581.94|8581.94|8581.94|8581.56|8581.56|0
1628859420000|2021-08-13 12:57:00|8581.63|8581.63|8581.63|8581.63|8581.63|8581.63|8581.63|8581.63|0
1628859430000|2021-08-13 12:57:10|8581.93|8581.93|8581.63|8581.63|8581.93|8581.93|8581.63|8581.63|0
1628859440000|2021-08-13 12:57:20|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|0
1628859450000|2021-08-13 12:57:30|8581.93|8581.93|8581.87|8581.87|8581.93|8581.93|8581.87|8581.87|0
1628859460000|2021-08-13 12:57:40|8581.93|8581.93|8581.93|8581.93|8581.93|8581.93|8581.93|8581.93|0
1628859470000|2021-08-13 12:57:50|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|0
1628859480000|2021-08-13 12:58:00|8581.74|8581.74|8580.99|8580.99|8581.74|8581.74|8580.99|8580.99|0
1628859490000|2021-08-13 12:58:10|8580.96|8580.96|8580.96|8580.96|8580.96|8580.96|8580.96|8580.96|0
1628859500000|2021-08-13 12:58:20|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|0
1628859510000|2021-08-13 12:58:30|8580.43|8580.43|8580.43|8580.43|8580.43|8580.43|8580.43|8580.43|0
1628859520000|2021-08-13 12:58:40|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|0
1628859530000|2021-08-13 12:58:50|8580.19|8580.19|8579.67|8579.67|8580.27|8580.27|8579.67|8579.67|0
1628859540000|2021-08-13 12:59:00|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|0
1628859550000|2021-08-13 12:59:10|8579.67|8579.67|8579.9|8579.9|8579.9|8579.9|8579.67|8579.67|0
1628859560000|2021-08-13 12:59:20|8579.82|8579.82|8580.13|8580.13|8580.13|8580.13|8579.82|8579.82|0
1628859570000|2021-08-13 12:59:30|8580.24|8580.24|8580.21|8580.21|8580.24|8580.24|8580.21|8580.21|0
1628859580000|2021-08-13 12:59:40|8580.86|8580.86|8584.38|8584.38|8584.38|8584.38|8580.86|8580.86|0
1628859590000|2021-08-13 12:59:50|8584.48|8584.48|8584.77|8584.77|8584.77|8584.77|8584.48|8584.48|0
1628859600000|2021-08-13 13:00:00|8584.56|8584.56|8584.56|8584.56|8584.56|8584.56|8584.56|8584.56|0
1628859610000|2021-08-13 13:00:10|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|0
1628859620000|2021-08-13 13:00:20|8584.15|8584.15|8584.15|8584.15|8584.15|8584.15|8584.15|8584.15|0
1628859630000|2021-08-13 13:00:30|8584.24|8584.24|8584.43|8584.43|8584.43|8584.43|8584.24|8584.24|0
1628859640000|2021-08-13 13:00:40|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|0
1628859650000|2021-08-13 13:00:50|8584.76|8584.76|8584.76|8584.76|8584.76|8584.76|8584.76|8584.76|0
1628859660000|2021-08-13 13:01:00|8584.6|8584.6|8584.6|8584.6|8584.6|8584.6|8584.6|8584.6|0
1628859680000|2021-08-13 13:01:20|8584.53|8584.53|8584.34|8584.34|8584.53|8584.53|8584.34|8584.34|0
1628859690000|2021-08-13 13:01:30|8584.19|8584.19|8584.19|8584.19|8584.19|8584.19|8584.19|8584.19|0
1628859700000|2021-08-13 13:01:40|8584.03|8584.03|8583.19|8583.19|8584.05|8584.05|8583.19|8583.19|0
1628859710000|2021-08-13 13:01:50|8584.05|8584.05|8585.86|8585.86|8585.86|8585.86|8584.05|8584.05|0
1628859720000|2021-08-13 13:02:00|8585.93|8585.93|8585.77|8585.77|8585.93|8585.93|8585.77|8585.77|0
1628859730000|2021-08-13 13:02:10|8585.85|8585.85|8585.92|8585.92|8585.92|8585.92|8585.85|8585.85|0
1628859740000|2021-08-13 13:02:20|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|8584.94|8584.94|0
1628859750000|2021-08-13 13:02:30|8586.66|8586.66|8586.66|8586.66|8586.66|8586.66|8586.66|8586.66|0
1628859760000|2021-08-13 13:02:40|8586.71|8586.71|8586.1|8586.1|8586.71|8586.71|8586.1|8586.1|0
1628859770000|2021-08-13 13:02:50|8585.89|8585.89|8585.23|8585.23|8585.89|8585.89|8585.03|8585.03|0
1628859780000|2021-08-13 13:03:00|8585.37|8585.37|8584.58|8584.58|8585.37|8585.37|8584.58|8584.58|0
1628859790000|2021-08-13 13:03:10|8584.42|8584.42|8582.58|8582.58|8584.42|8584.42|8582.58|8582.58|0
1628859800000|2021-08-13 13:03:20|8582.55|8582.55|8582.11|8582.11|8582.55|8582.55|8582.11|8582.11|0
1628859810000|2021-08-13 13:03:30|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|0
1628859820000|2021-08-13 13:03:40|8581.79|8581.79|8581.42|8581.42|8581.93|8581.93|8581.42|8581.42|0
1628859830000|2021-08-13 13:03:50|8581.5|8581.5|8582.03|8582.03|8582.03|8582.03|8581.5|8581.5|0
1628859840000|2021-08-13 13:04:00|8581.73|8581.73|8581.14|8581.14|8581.73|8581.73|8581.14|8581.14|0
1628859850000|2021-08-13 13:04:10|8580.83|8580.83|8580.9|8580.9|8580.9|8580.9|8580.6|8580.6|0
1628859860000|2021-08-13 13:04:20|8581.11|8581.11|8580.97|8580.97|8581.18|8581.18|8580.97|8580.97|0
1628859880000|2021-08-13 13:04:40|8580.9|8580.9|8579.77|8579.77|8580.9|8580.9|8579.77|8579.77|0
1628859890000|2021-08-13 13:04:50|8579.7|8579.7|8579.35|8579.35|8579.7|8579.7|8579.35|8579.35|0
1628859900000|2021-08-13 13:05:00|8579.56|8579.56|8580.78|8580.78|8580.78|8580.78|8579.56|8579.56|0
1628859910000|2021-08-13 13:05:10|8580.94|8580.94|8581.1|8581.1|8581.1|8581.1|8580.94|8580.94|0
1628859920000|2021-08-13 13:05:20|8580.95|8580.95|8582.03|8582.03|8582.03|8582.03|8580.95|8580.95|0
1628859930000|2021-08-13 13:05:30|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|0
1628859940000|2021-08-13 13:05:40|8581.3|8581.3|8581.61|8581.61|8581.61|8581.61|8581.3|8581.3|0
1628859960000|2021-08-13 13:06:00|8582.47|8582.47|8582.87|8582.87|8582.87|8582.87|8582.47|8582.47|0
1628859970000|2021-08-13 13:06:10|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|0
1628859980000|2021-08-13 13:06:20|8583.38|8583.38|8583.46|8583.46|8583.46|8583.46|8583.38|8583.38|0
1628859990000|2021-08-13 13:06:30|8583.12|8583.12|8582.81|8582.81|8583.12|8583.12|8582.81|8582.81|0
1628860000000|2021-08-13 13:06:40|8582.87|8582.87|8582.8|8582.8|8582.87|8582.87|8582.59|8582.59|0
1628860020000|2021-08-13 13:07:00|8582.59|8582.59|8582.51|8582.51|8582.59|8582.59|8582.51|8582.51|0
1628860030000|2021-08-13 13:07:10|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|0
1628860050000|2021-08-13 13:07:30|8582.52|8582.52|8582.52|8582.52|8582.52|8582.52|8582.52|8582.52|0
1628860060000|2021-08-13 13:07:40|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|0
1628860070000|2021-08-13 13:07:50|8582.75|8582.75|8582.99|8582.99|8582.99|8582.99|8582.68|8582.68|0
1628860090000|2021-08-13 13:08:10|8583.85|8583.85|8585.65|8585.65|8585.65|8585.65|8583.85|8583.85|0
1628860100000|2021-08-13 13:08:20|8586.06|8586.06|8586.51|8586.51|8586.79|8586.79|8586.06|8586.06|0
1628860120000|2021-08-13 13:08:40|8588.23|8588.23|8588.29|8588.29|8588.29|8588.29|8588.23|8588.23|0
1628860130000|2021-08-13 13:08:50|8588.45|8588.45|8587.59|8587.59|8588.45|8588.45|8587.59|8587.59|0
1628860140000|2021-08-13 13:09:00|8587.67|8587.67|8587.67|8587.67|8588.06|8588.06|8587.67|8587.67|0
1628860150000|2021-08-13 13:09:10|8586.81|8586.81|8586.5|8586.5|8586.81|8586.81|8586.5|8586.5|0
1628860160000|2021-08-13 13:09:20|8586.53|8586.53|8586.16|8586.16|8586.53|8586.53|8586.16|8586.16|0
1628860170000|2021-08-13 13:09:30|8586.01|8586.01|8585.85|8585.85|8586.09|8586.09|8585.78|8585.78|0
1628860180000|2021-08-13 13:09:40|8585.53|8585.53|8585.61|8585.61|8585.61|8585.61|8585.53|8585.53|0
1628860190000|2021-08-13 13:09:50|8585.67|8585.67|8584.38|8584.38|8585.67|8585.67|8584.07|8584.07|0
1628860200000|2021-08-13 13:10:00|8584.51|8584.51|8585.69|8585.69|8585.69|8585.69|8584.51|8584.51|0
1628860210000|2021-08-13 13:10:10|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|0
1628860230000|2021-08-13 13:10:30|8586.12|8586.12|8586.18|8586.18|8586.18|8586.18|8586.12|8586.12|0
1628860240000|2021-08-13 13:10:40|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|0
1628860260000|2021-08-13 13:11:00|8586.11|8586.11|8585.96|8585.96|8586.11|8586.11|8585.96|8585.96|0
1628860270000|2021-08-13 13:11:10|8585.8|8585.8|8585.52|8585.52|8585.8|8585.8|8585.52|8585.52|0
1628860280000|2021-08-13 13:11:20|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|0
1628860290000|2021-08-13 13:11:30|8585.18|8585.18|8585.6|8585.6|8585.6|8585.6|8585.18|8585.18|0
1628860300000|2021-08-13 13:11:40|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|0
1628860310000|2021-08-13 13:11:50|8585.35|8585.35|8584.92|8584.92|8585.35|8585.35|8584.92|8584.92|0
1628860320000|2021-08-13 13:12:00|8585.08|8585.08|8585.02|8585.02|8585.23|8585.23|8585.02|8585.02|0
1628860330000|2021-08-13 13:12:10|8585.08|8585.08|8584.98|8584.98|8585.08|8585.08|8584.98|8584.98|0
1628860360000|2021-08-13 13:12:40|8584.9|8584.9|8584.9|8584.9|8584.9|8584.9|8584.9|8584.9|0
1628860370000|2021-08-13 13:12:50|8584.75|8584.75|8583.9|8583.9|8584.75|8584.75|8583.9|8583.9|0
1628860380000|2021-08-13 13:13:00|8583.82|8583.82|8584.05|8584.05|8584.05|8584.05|8583.82|8583.82|0
1628860390000|2021-08-13 13:13:10|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|0
1628860410000|2021-08-13 13:13:30|8583.61|8583.61|8584.07|8584.07|8584.15|8584.15|8583.61|8583.61|0
1628860420000|2021-08-13 13:13:40|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|0
1628860430000|2021-08-13 13:13:50|8583.06|8583.06|8581.06|8581.06|8583.17|8583.17|8581.06|8581.06|0
1628860460000|2021-08-13 13:14:20|8581.09|8581.09|8580.9|8580.9|8581.09|8581.09|8580.9|8580.9|0
1628860470000|2021-08-13 13:14:30|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|0
1628860480000|2021-08-13 13:14:40|8581.05|8581.05|8581.36|8581.36|8581.36|8581.36|8581.05|8581.05|0
1628860490000|2021-08-13 13:14:50|8582.22|8582.22|8581.6|8581.6|8582.22|8582.22|8581.6|8581.6|0
1628860500000|2021-08-13 13:15:00|8581.62|8581.62|8581.46|8581.46|8581.62|8581.62|8581.46|8581.46|0
1628860520000|2021-08-13 13:15:20|8581.73|8581.73|8581.8|8581.8|8581.8|8581.8|8581.73|8581.73|0
1628860530000|2021-08-13 13:15:30|8582.66|8582.66|8582.43|8582.43|8582.66|8582.66|8582.43|8582.43|0
1628860540000|2021-08-13 13:15:40|8582.2|8582.2|8581.55|8581.55|8583.09|8583.09|8581.37|8581.37|0
1628860550000|2021-08-13 13:15:50|8581.85|8581.85|8582.56|8582.56|8582.56|8582.56|8581.85|8581.85|0
1628860560000|2021-08-13 13:16:00|8583.29|8583.29|8584.05|8584.05|8584.05|8584.05|8583.29|8583.29|0
1628860570000|2021-08-13 13:16:10|8584.5|8584.5|8584.46|8584.46|8584.57|8584.57|8584.35|8584.35|0
1628860580000|2021-08-13 13:16:20|8584.38|8584.38|8584.3|8584.3|8584.38|8584.38|8584.3|8584.3|0
1628860590000|2021-08-13 13:16:30|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|0
1628860600000|2021-08-13 13:16:40|8584.26|8584.26|8584.26|8584.26|8584.26|8584.26|8584.26|8584.26|0
1628860620000|2021-08-13 13:17:00|8584.45|8584.45|8584.81|8584.81|8584.81|8584.81|8584.45|8584.45|0
1628860630000|2021-08-13 13:17:10|8584.58|8584.58|8584.64|8584.64|8584.64|8584.64|8584.58|8584.58|0
1628860640000|2021-08-13 13:17:20|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|0
1628860670000|2021-08-13 13:17:50|8584.33|8584.33|8583.44|8583.44|8584.33|8584.33|8583.44|8583.44|0
1628860680000|2021-08-13 13:18:00|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|0
1628860690000|2021-08-13 13:18:10|8583.06|8583.06|8584.1|8584.1|8584.1|8584.1|8583.06|8583.06|0
1628860700000|2021-08-13 13:18:20|8584.31|8584.31|8583.5|8583.5|8584.31|8584.31|8583.31|8583.31|0
1628860720000|2021-08-13 13:18:40|8583.56|8583.56|8582.89|8582.89|8583.56|8583.56|8582.89|8582.89|0
1628860730000|2021-08-13 13:18:50|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|0
1628860750000|2021-08-13 13:19:10|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|0
1628860760000|2021-08-13 13:19:20|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|0
1628860770000|2021-08-13 13:19:30|8583.68|8583.68|8584.96|8584.96|8585.26|8585.26|8583.68|8583.68|0
1628860790000|2021-08-13 13:19:50|8585.04|8585.04|8585.19|8585.19|8585.49|8585.49|8585.04|8585.04|0
1628860800000|2021-08-13 13:20:00|8585.27|8585.27|8585.27|8585.27|8585.27|8585.27|8585.27|8585.27|0
1628860810000|2021-08-13 13:20:10|8585.46|8585.46|8585.77|8585.77|8585.77|8585.77|8585.46|8585.46|0
1628860830000|2021-08-13 13:20:30|8585.93|8585.93|8585.74|8585.74|8585.93|8585.93|8585.74|8585.74|0
1628860840000|2021-08-13 13:20:40|8585.95|8585.95|8585.91|8585.91|8585.95|8585.95|8585.91|8585.91|0
1628860850000|2021-08-13 13:20:50|8585.8|8585.8|8586.01|8586.01|8586.12|8586.12|8585.8|8585.8|0
1628860860000|2021-08-13 13:21:00|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|0
1628860870000|2021-08-13 13:21:10|8586.47|8586.47|8586.96|8586.96|8586.96|8586.96|8586.4|8586.4|0
1628860880000|2021-08-13 13:21:20|8587.11|8587.11|8587.69|8587.69|8587.69|8587.69|8587.11|8587.11|0
1628860890000|2021-08-13 13:21:30|8587.53|8587.53|8588.52|8588.52|8588.52|8588.52|8587.53|8587.53|0
1628860900000|2021-08-13 13:21:40|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|0
1628860910000|2021-08-13 13:21:50|8588.66|8588.66|8589.18|8589.18|8590.51|8590.51|8588.6|8588.6|0
1628860920000|2021-08-13 13:22:00|8589.41|8589.41|8587.68|8587.68|8589.6|8589.6|8587.39|8587.39|0
1628860930000|2021-08-13 13:22:10|8587.65|8587.65|8587.51|8587.51|8587.79|8587.79|8587.51|8587.51|0
1628860940000|2021-08-13 13:22:20|8587.32|8587.32|8586.93|8586.93|8587.32|8587.32|8586.93|8586.93|0
1628860950000|2021-08-13 13:22:30|8586.55|8586.55|8585.95|8585.95|8586.55|8586.55|8585.85|8585.85|0
1628860960000|2021-08-13 13:22:40|8586.01|8586.01|8585.14|8585.14|8586.01|8586.01|8585.14|8585.14|0
1628860970000|2021-08-13 13:22:50|8584.84|8584.84|8584.75|8584.75|8584.84|8584.84|8584.75|8584.75|0
1628860980000|2021-08-13 13:23:00|8584.18|8584.18|8584.03|8584.03|8584.18|8584.18|8584.03|8584.03|0
1628860990000|2021-08-13 13:23:10|8583.92|8583.92|8587.57|8587.57|8587.57|8587.57|8583.92|8583.92|0
1628861000000|2021-08-13 13:23:20|8587.78|8587.78|8587.2|8587.2|8587.78|8587.78|8587.01|8587.01|0
1628861010000|2021-08-13 13:23:30|8587.25|8587.25|8587.02|8587.02|8587.25|8587.25|8587.02|8587.02|0
1628861020000|2021-08-13 13:23:40|8587.42|8587.42|8587.57|8587.57|8587.57|8587.57|8587.42|8587.42|0
1628861030000|2021-08-13 13:23:50|8587.6|8587.6|8587.6|8587.6|8587.6|8587.6|8587.6|8587.6|0
1628861040000|2021-08-13 13:24:00|8587.83|8587.83|8588.02|8588.02|8588.02|8588.02|8587.83|8587.83|0
1628861050000|2021-08-13 13:24:10|8588.26|8588.26|8588.26|8588.26|8588.26|8588.26|8588.26|8588.26|0
1628861060000|2021-08-13 13:24:20|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|0
1628861070000|2021-08-13 13:24:30|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|0
1628861100000|2021-08-13 13:25:00|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|0
1628861130000|2021-08-13 13:25:30|8587.66|8587.66|8587.03|8587.03|8587.77|8587.77|8587.01|8587.01|0
1628861150000|2021-08-13 13:25:50|8586.17|8586.17|8586|8586|8586.17|8586.17|8586|8586|0
1628861160000|2021-08-13 13:26:00|8586.14|8586.14|8586.49|8586.49|8586.49|8586.49|8586.14|8586.14|0
1628861180000|2021-08-13 13:26:20|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|0
1628861190000|2021-08-13 13:26:30|8586.52|8586.52|8586.65|8586.65|8586.65|8586.65|8586.52|8586.52|0
1628861200000|2021-08-13 13:26:40|8588.11|8588.11|8586.39|8586.39|8588.11|8588.11|8586.39|8586.39|0
1628861210000|2021-08-13 13:26:50|8586.77|8586.77|8586.96|8586.96|8586.96|8586.96|8586.77|8586.77|0
1628861230000|2021-08-13 13:27:10|8587.59|8587.59|8587.82|8587.82|8587.97|8587.97|8587.59|8587.59|0
1628861240000|2021-08-13 13:27:20|8588.03|8588.03|8588.03|8588.03|8588.03|8588.03|8588.03|8588.03|0
1628861250000|2021-08-13 13:27:30|8588.11|8588.11|8588.36|8588.36|8588.36|8588.36|8588.11|8588.11|0
1628861260000|2021-08-13 13:27:40|8588.42|8588.42|8588.44|8588.44|8588.44|8588.44|8588.42|8588.42|0
1628861270000|2021-08-13 13:27:50|8588.64|8588.64|8590.04|8590.04|8590.04|8590.04|8588.64|8588.64|0
1628861280000|2021-08-13 13:28:00|8590.25|8590.25|8590.11|8590.11|8590.25|8590.25|8590.11|8590.11|0
1628861290000|2021-08-13 13:28:10|8589.81|8589.81|8589.73|8589.73|8589.81|8589.81|8589.73|8589.73|0
1628861300000|2021-08-13 13:28:20|8589.7|8589.7|8589.56|8589.56|8589.7|8589.7|8589.32|8589.32|0
1628861320000|2021-08-13 13:28:40|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|0
1628861330000|2021-08-13 13:28:50|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|0
1628861340000|2021-08-13 13:29:00|8589.54|8589.54|8589.7|8589.7|8589.7|8589.7|8589.54|8589.54|0
1628861350000|2021-08-13 13:29:10|8589.91|8589.91|8589.36|8589.36|8590.01|8590.01|8589.36|8589.36|0
1628861360000|2021-08-13 13:29:20|8589.66|8589.66|8589.42|8589.42|8589.66|8589.66|8589.42|8589.42|0
1628861370000|2021-08-13 13:29:30|8589.61|8589.61|8589.6|8589.6|8589.61|8589.61|8589.45|8589.45|0
1628861380000|2021-08-13 13:29:40|8589.3|8589.3|8586.47|8586.47|8589.6|8589.6|8586.38|8586.38|0
1628861390000|2021-08-13 13:29:50|8586.58|8586.58|8586.76|8586.76|8586.76|8586.76|8586.51|8586.51|0
1628861400000|2021-08-13 13:30:00|8586.74|8586.74|8587.31|8587.31|8588.24|8588.24|8586.74|8586.74|0
1628861410000|2021-08-13 13:30:10|8586.45|8586.45|8584.72|8584.72|8586.45|8586.45|8583.95|8583.95|0
1628861420000|2021-08-13 13:30:20|8584.66|8584.66|8585.25|8585.25|8585.25|8585.25|8584.66|8584.66|0
1628861430000|2021-08-13 13:30:30|8585.75|8585.75|8585.74|8585.74|8585.9|8585.9|8585.74|8585.74|0
1628861440000|2021-08-13 13:30:40|8585.65|8585.65|8585.35|8585.35|8585.65|8585.65|8585.35|8585.35|0
1628861450000|2021-08-13 13:30:50|8585.41|8585.41|8585.43|8585.43|8585.5|8585.5|8584.64|8584.64|0
1628861460000|2021-08-13 13:31:00|8585.32|8585.32|8581.6|8581.6|8585.32|8585.32|8581.6|8581.6|0
1628861470000|2021-08-13 13:31:10|8581.81|8581.81|8580.94|8580.94|8581.81|8581.81|8580.94|8580.94|0
1628861480000|2021-08-13 13:31:20|8581.04|8581.04|8581.26|8581.26|8581.26|8581.26|8579.54|8579.54|0
1628861490000|2021-08-13 13:31:30|8580.96|8580.96|8580.89|8580.89|8582|8582|8580.89|8580.89|0
1628861500000|2021-08-13 13:31:40|8580.91|8580.91|8575.83|8575.83|8580.91|8580.91|8575.83|8575.83|0
1628861510000|2021-08-13 13:31:50|8575.91|8575.91|8575.59|8575.59|8575.91|8575.91|8575|8575|0
1628861520000|2021-08-13 13:32:00|8576.12|8576.12|8579.57|8579.57|8579.57|8579.57|8576.12|8576.12|0
1628861530000|2021-08-13 13:32:10|8579.34|8579.34|8579.67|8579.67|8579.67|8579.67|8579.34|8579.34|0
1628861550000|2021-08-13 13:32:30|8579.51|8579.51|8577.72|8577.72|8579.51|8579.51|8577.72|8577.72|0
1628861560000|2021-08-13 13:32:40|8577.79|8577.79|8578.02|8578.02|8578.02|8578.02|8577.79|8577.79|0
1628861570000|2021-08-13 13:32:50|8578.05|8578.05|8577.94|8577.94|8578.05|8578.05|8577.94|8577.94|0
1628861580000|2021-08-13 13:33:00|8577.85|8577.85|8578.53|8578.53|8578.68|8578.68|8576.85|8576.85|0
1628861590000|2021-08-13 13:33:10|8578.37|8578.37|8577.95|8577.95|8578.37|8578.37|8577.95|8577.95|0
1628861600000|2021-08-13 13:33:20|8578.26|8578.26|8578.26|8578.26|8578.45|8578.45|8578.26|8578.26|0
1628861610000|2021-08-13 13:33:30|8578.29|8578.29|8577.04|8577.04|8578.29|8578.29|8577.04|8577.04|0
1628861630000|2021-08-13 13:33:50|8576.88|8576.88|8574.78|8574.78|8577.08|8577.08|8574.78|8574.78|0
1628861640000|2021-08-13 13:34:00|8574.71|8574.71|8571.9|8571.9|8574.71|8574.71|8571.9|8571.9|0
1628861650000|2021-08-13 13:34:10|8571.6|8571.6|8571.9|8571.9|8572.12|8572.12|8571.6|8571.6|0
1628861660000|2021-08-13 13:34:20|8572.12|8572.12|8572.42|8572.42|8572.42|8572.42|8572.12|8572.12|0
1628861670000|2021-08-13 13:34:30|8572.32|8572.32|8571.74|8571.74|8572.32|8572.32|8571.74|8571.74|0
1628861680000|2021-08-13 13:34:40|8571.93|8571.93|8568.46|8568.46|8572.16|8572.16|8568.46|8568.46|0
1628861690000|2021-08-13 13:34:50|8568.65|8568.65|8567.87|8567.87|8568.65|8568.65|8567.87|8567.87|0
1628861700000|2021-08-13 13:35:00|8567.78|8567.78|8568.05|8568.05|8568.05|8568.05|8567.78|8567.78|0
1628861710000|2021-08-13 13:35:10|8568.26|8568.26|8568.17|8568.17|8568.55|8568.55|8568.17|8568.17|0
1628861720000|2021-08-13 13:35:20|8565.58|8565.58|8566.03|8566.03|8566.44|8566.44|8565.58|8565.58|0
1628861730000|2021-08-13 13:35:30|8565.89|8565.89|8563.69|8563.69|8565.89|8565.89|8563.69|8563.69|0
1628861740000|2021-08-13 13:35:40|8563.45|8563.45|8563.14|8563.14|8563.45|8563.45|8563.07|8563.07|0
1628861750000|2021-08-13 13:35:50|8562.83|8562.83|8558.51|8558.51|8562.83|8562.83|8558.51|8558.51|0
1628861760000|2021-08-13 13:36:00|8558.21|8558.21|8558.68|8558.68|8558.87|8558.87|8557.89|8557.89|0
1628861770000|2021-08-13 13:36:10|8558.57|8558.57|8557.95|8557.95|8558.57|8558.57|8557.95|8557.95|0
1628861780000|2021-08-13 13:36:20|8557.87|8557.87|8556.86|8556.86|8557.87|8557.87|8556.7|8556.7|0
1628861790000|2021-08-13 13:36:30|8556.74|8556.74|8556.41|8556.41|8556.74|8556.74|8556.41|8556.41|0
1628861800000|2021-08-13 13:36:40|8556.24|8556.24|8556.73|8556.73|8556.73|8556.73|8556.24|8556.24|0
1628861810000|2021-08-13 13:36:50|8556.94|8556.94|8558.1|8558.1|8558.23|8558.23|8556.78|8556.78|0
1628861820000|2021-08-13 13:37:00|8557.91|8557.91|8558.01|8558.01|8558.1|8558.1|8557.91|8557.91|0
1628861830000|2021-08-13 13:37:10|8558.06|8558.06|8559.47|8559.47|8559.47|8559.47|8558.06|8558.06|0
1628861840000|2021-08-13 13:37:20|8560.33|8560.33|8561.15|8561.15|8561.15|8561.15|8560.25|8560.25|0
1628861850000|2021-08-13 13:37:30|8561.08|8561.08|8560.87|8560.87|8561.08|8561.08|8560.84|8560.84|0
1628861860000|2021-08-13 13:37:40|8561.48|8561.48|8561.29|8561.29|8561.67|8561.67|8561.29|8561.29|0
1628861870000|2021-08-13 13:37:50|8561.01|8561.01|8560.72|8560.72|8561.01|8561.01|8560.72|8560.72|0
1628861880000|2021-08-13 13:38:00|8561.09|8561.09|8560.36|8560.36|8561.3|8561.3|8560.36|8560.36|0
1628861890000|2021-08-13 13:38:10|8560.26|8560.26|8559.17|8559.17|8560.26|8560.26|8559.17|8559.17|0
1628861900000|2021-08-13 13:38:20|8559.01|8559.01|8559.09|8559.09|8559.09|8559.09|8559.01|8559.01|0
1628861910000|2021-08-13 13:38:30|8558.94|8558.94|8558.7|8558.7|8558.94|8558.94|8558.7|8558.7|0
1628861920000|2021-08-13 13:38:40|8558.75|8558.75|8558.62|8558.62|8558.83|8558.83|8558.62|8558.62|0
1628861930000|2021-08-13 13:38:50|8558.34|8558.34|8559.13|8559.13|8559.2|8559.2|8558.34|8558.34|0
1628861940000|2021-08-13 13:39:00|8559.28|8559.28|8559.28|8559.28|8559.35|8559.35|8559.28|8559.28|0
1628861950000|2021-08-13 13:39:10|8556.69|8556.69|8556.56|8556.56|8556.85|8556.85|8555.77|8555.77|0
1628861960000|2021-08-13 13:39:20|8556.66|8556.66|8555.99|8555.99|8556.74|8556.74|8555.99|8555.99|0
1628861970000|2021-08-13 13:39:30|8555.78|8555.78|8555.69|8555.69|8555.78|8555.78|8555.69|8555.69|0
1628861980000|2021-08-13 13:39:40|8555.47|8555.47|8556.43|8556.43|8556.43|8556.43|8555.47|8555.47|0
1628861990000|2021-08-13 13:39:50|8556.34|8556.34|8556.34|8556.34|8556.34|8556.34|8556.34|8556.34|0
1628862000000|2021-08-13 13:40:00|8556.41|8556.41|8556.43|8556.43|8556.43|8556.43|8556.41|8556.41|0
1628862010000|2021-08-13 13:40:10|8556.07|8556.07|8555.9|8555.9|8556.09|8556.09|8555.9|8555.9|0
1628862020000|2021-08-13 13:40:20|8556.01|8556.01|8556.53|8556.53|8556.53|8556.53|8556.01|8556.01|0
1628862030000|2021-08-13 13:40:30|8556.56|8556.56|8556.17|8556.17|8556.78|8556.78|8555.92|8555.92|0
1628862040000|2021-08-13 13:40:40|8556.32|8556.32|8556.54|8556.54|8556.7|8556.7|8556.32|8556.32|0
1628862050000|2021-08-13 13:40:50|8556.16|8556.16|8556.16|8556.16|8556.16|8556.16|8556.16|8556.16|0
1628862060000|2021-08-13 13:41:00|8556.1|8556.1|8554.75|8554.75|8556.1|8556.1|8554.23|8554.23|0
1628862070000|2021-08-13 13:41:10|8554.54|8554.54|8554.7|8554.7|8554.84|8554.84|8554.54|8554.54|0
1628862080000|2021-08-13 13:41:20|8554.89|8554.89|8555.13|8555.13|8555.13|8555.13|8554.89|8554.89|0
1628862090000|2021-08-13 13:41:30|8555.73|8555.73|8555.1|8555.1|8555.73|8555.73|8555.1|8555.1|0
1628862100000|2021-08-13 13:41:40|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|0
1628862110000|2021-08-13 13:41:50|8554.87|8554.87|8556.83|8556.83|8556.83|8556.83|8554.73|8554.73|0
1628862120000|2021-08-13 13:42:00|8556.75|8556.75|8556.78|8556.78|8556.78|8556.78|8556.52|8556.52|0
1628862130000|2021-08-13 13:42:10|8558.5|8558.5|8558.59|8558.59|8558.59|8558.59|8558.5|8558.5|0
1628862140000|2021-08-13 13:42:20|8559.5|8559.5|8559.35|8559.35|8559.52|8559.52|8559.35|8559.35|0
1628862150000|2021-08-13 13:42:30|8559.05|8559.05|8557.64|8557.64|8559.05|8559.05|8557.45|8557.45|0
1628862160000|2021-08-13 13:42:40|8557.79|8557.79|8557.48|8557.48|8557.79|8557.79|8557.33|8557.33|0
1628862170000|2021-08-13 13:42:50|8557.56|8557.56|8557.3|8557.3|8557.56|8557.56|8557.3|8557.3|0
1628862180000|2021-08-13 13:43:00|8557.38|8557.38|8555.95|8555.95|8557.38|8557.38|8555.95|8555.95|0
1628862190000|2021-08-13 13:43:10|8556|8556|8555.43|8555.43|8556|8556|8555.43|8555.43|0
1628862210000|2021-08-13 13:43:30|8554.66|8554.66|8554.36|8554.36|8554.66|8554.66|8554.36|8554.36|0
1628862220000|2021-08-13 13:43:40|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|0
1628862230000|2021-08-13 13:43:50|8554.49|8554.49|8554.76|8554.76|8554.76|8554.76|8554.4|8554.4|0
1628862240000|2021-08-13 13:44:00|8554.53|8554.53|8551.06|8551.06|8554.53|8554.53|8550.67|8550.67|0
1628862250000|2021-08-13 13:44:10|8551.27|8551.27|8551.02|8551.02|8551.27|8551.27|8551.02|8551.02|0
1628862260000|2021-08-13 13:44:20|8551.21|8551.21|8552.04|8552.04|8552.04|8552.04|8551.21|8551.21|0
1628862270000|2021-08-13 13:44:30|8552.11|8552.11|8551.54|8551.54|8552.26|8552.26|8551.54|8551.54|0
1628862280000|2021-08-13 13:44:40|8551.31|8551.31|8551.56|8551.56|8551.56|8551.56|8551.26|8551.26|0
1628862290000|2021-08-13 13:44:50|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|0
1628862300000|2021-08-13 13:45:00|8551.79|8551.79|8558.75|8558.75|8558.75|8558.75|8551.79|8551.79|0
1628862310000|2021-08-13 13:45:10|8558.56|8558.56|8559.36|8559.36|8559.36|8559.36|8558.56|8558.56|0
1628862320000|2021-08-13 13:45:20|8559.96|8559.96|8560.87|8560.87|8561.68|8561.68|8559.96|8559.96|0
1628862330000|2021-08-13 13:45:30|8560.94|8560.94|8559.72|8559.72|8560.94|8560.94|8559.72|8559.72|0
1628862340000|2021-08-13 13:45:40|8559.55|8559.55|8558.31|8558.31|8559.55|8559.55|8557.93|8557.93|0
1628862350000|2021-08-13 13:45:50|8558.16|8558.16|8558.16|8558.16|8558.16|8558.16|8558.16|8558.16|0
1628862360000|2021-08-13 13:46:00|8559.02|8559.02|8558.37|8558.37|8559.02|8559.02|8558.23|8558.23|0
1628862370000|2021-08-13 13:46:10|8558.29|8558.29|8560.04|8560.04|8560.04|8560.04|8558.29|8558.29|0
1628862380000|2021-08-13 13:46:20|8559.89|8559.89|8559.83|8559.83|8560.32|8560.32|8559.75|8559.75|0
1628862390000|2021-08-13 13:46:30|8559.89|8559.89|8559.97|8559.97|8559.97|8559.97|8559.89|8559.89|0
1628862400000|2021-08-13 13:46:40|8559.86|8559.86|8560.06|8560.06|8560.06|8560.06|8559.82|8559.82|0
1628862410000|2021-08-13 13:46:50|8560.28|8560.28|8560.99|8560.99|8560.99|8560.99|8560.14|8560.14|0
1628862420000|2021-08-13 13:47:00|8561.15|8561.15|8561.34|8561.34|8561.34|8561.34|8560.93|8560.93|0
1628862430000|2021-08-13 13:47:10|8561.28|8561.28|8561.33|8561.33|8561.33|8561.33|8560.92|8560.92|0
1628862440000|2021-08-13 13:47:20|8561.02|8561.02|8560.79|8560.79|8561.02|8561.02|8560.72|8560.72|0
1628862450000|2021-08-13 13:47:30|8561.09|8561.09|8561.78|8561.78|8561.78|8561.78|8561.09|8561.09|0
1628862460000|2021-08-13 13:47:40|8562.1|8562.1|8561.9|8561.9|8562.1|8562.1|8561.9|8561.9|0
1628862470000|2021-08-13 13:47:50|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|0
1628862480000|2021-08-13 13:48:00|8562.96|8562.96|8562.42|8562.42|8563.04|8563.04|8562.34|8562.34|0
1628862490000|2021-08-13 13:48:10|8562.17|8562.17|8562.19|8562.19|8562.19|8562.19|8561.87|8561.87|0
1628862500000|2021-08-13 13:48:20|8562.1|8562.1|8561.12|8561.12|8562.1|8562.1|8561.12|8561.12|0
1628862510000|2021-08-13 13:48:30|8560.73|8560.73|8561.94|8561.94|8561.94|8561.94|8560.73|8560.73|0
1628862520000|2021-08-13 13:48:40|8561.71|8561.71|8562.42|8562.42|8562.49|8562.49|8561.71|8561.71|0
1628862530000|2021-08-13 13:48:50|8562.65|8562.65|8563.31|8563.31|8563.31|8563.31|8562.65|8562.65|0
1628862540000|2021-08-13 13:49:00|8563.15|8563.15|8563.16|8563.16|8563.21|8563.21|8563.15|8563.15|0
1628862550000|2021-08-13 13:49:10|8563.13|8563.13|8563.17|8563.17|8563.82|8563.82|8563.13|8563.13|0
1628862560000|2021-08-13 13:49:20|8562.98|8562.98|8561.53|8561.53|8563.25|8563.25|8561.53|8561.53|0
1628862580000|2021-08-13 13:49:40|8561.68|8561.68|8561.18|8561.18|8561.68|8561.68|8561.02|8561.02|0
1628862590000|2021-08-13 13:49:50|8561.28|8561.28|8560.92|8560.92|8561.3|8561.3|8560.92|8560.92|0
1628862600000|2021-08-13 13:50:00|8560.62|8560.62|8558.71|8558.71|8560.62|8560.62|8558.71|8558.71|0
1628862610000|2021-08-13 13:50:10|8558.49|8558.49|8557.57|8557.57|8558.49|8558.49|8557.57|8557.57|0
1628862620000|2021-08-13 13:50:20|8557.43|8557.43|8557.19|8557.19|8557.43|8557.43|8557.03|8557.03|0
1628862630000|2021-08-13 13:50:30|8557.28|8557.28|8557.71|8557.71|8557.86|8557.86|8557.28|8557.28|0
1628862640000|2021-08-13 13:50:40|8558.01|8558.01|8560.15|8560.15|8560.15|8560.15|8558.01|8558.01|0
1628862650000|2021-08-13 13:50:50|8559.93|8559.93|8559.63|8559.63|8559.93|8559.93|8559.57|8559.57|0
1628862660000|2021-08-13 13:51:00|8559.29|8559.29|8558.98|8558.98|8559.29|8559.29|8558.98|8558.98|0
1628862670000|2021-08-13 13:51:10|8558.59|8558.59|8558.97|8558.97|8559.08|8559.08|8558.59|8558.59|0
1628862680000|2021-08-13 13:51:20|8559.02|8559.02|8560.02|8560.02|8560.15|8560.15|8559.02|8559.02|0
1628862690000|2021-08-13 13:51:30|8560.42|8560.42|8562.38|8562.38|8562.38|8562.38|8560.42|8560.42|0
1628862700000|2021-08-13 13:51:40|8562|8562|8561.85|8561.85|8562.07|8562.07|8561.85|8561.85|0
1628862710000|2021-08-13 13:51:50|8561.95|8561.95|8562.49|8562.49|8562.49|8562.49|8561.95|8561.95|0
1628862720000|2021-08-13 13:52:00|8562.33|8562.33|8561.67|8561.67|8562.33|8562.33|8561.67|8561.67|0
1628862730000|2021-08-13 13:52:10|8561.53|8561.53|8559.68|8559.68|8561.53|8561.53|8559.68|8559.68|0
1628862740000|2021-08-13 13:52:20|8557.96|8557.96|8558|8558|8558.21|8558.21|8557.96|8557.96|0
1628862750000|2021-08-13 13:52:30|8557.92|8557.92|8559.64|8559.64|8559.64|8559.64|8557.92|8557.92|0
1628862760000|2021-08-13 13:52:40|8560.15|8560.15|8563.47|8563.47|8563.53|8563.53|8560.15|8560.15|0
1628862770000|2021-08-13 13:52:50|8563.66|8563.66|8563.66|8563.66|8563.66|8563.66|8563.66|8563.66|0
1628862780000|2021-08-13 13:53:00|8563.82|8563.82|8563.55|8563.55|8564.09|8564.09|8563.55|8563.55|0
1628862790000|2021-08-13 13:53:10|8562.69|8562.69|8562.07|8562.07|8562.69|8562.69|8562.07|8562.07|0
1628862810000|2021-08-13 13:53:30|8562.21|8562.21|8562.86|8562.86|8562.86|8562.86|8562.21|8562.21|0
1628862820000|2021-08-13 13:53:40|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|0
1628862830000|2021-08-13 13:53:50|8562.53|8562.53|8559.9|8559.9|8562.53|8562.53|8559.9|8559.9|0
1628862840000|2021-08-13 13:54:00|8560.11|8560.11|8559.88|8559.88|8560.4|8560.4|8559.65|8559.65|0
1628862850000|2021-08-13 13:54:10|8559.67|8559.67|8559.54|8559.54|8559.67|8559.67|8559.47|8559.47|0
1628862860000|2021-08-13 13:54:20|8559.49|8559.49|8559.49|8559.49|8559.49|8559.49|8559.49|8559.49|0
1628862890000|2021-08-13 13:54:50|8559.87|8559.87|8557.29|8557.29|8559.87|8559.87|8557.29|8557.29|0
1628862900000|2021-08-13 13:55:00|8557.1|8557.1|8557.05|8557.05|8557.1|8557.1|8556.86|8556.86|0
1628862910000|2021-08-13 13:55:10|8557.12|8557.12|8557.87|8557.87|8557.87|8557.87|8557.12|8557.12|0
1628862920000|2021-08-13 13:55:20|8558.17|8558.17|8559.06|8559.06|8559.06|8559.06|8558.17|8558.17|0
1628862930000|2021-08-13 13:55:30|8559.12|8559.12|8559.05|8559.05|8559.12|8559.12|8559.05|8559.05|0
1628862940000|2021-08-13 13:55:40|8559.11|8559.11|8558.1|8558.1|8559.11|8559.11|8558.1|8558.1|0
1628862950000|2021-08-13 13:55:50|8558.19|8558.19|8558.08|8558.08|8558.19|8558.19|8557.89|8557.89|0
1628862960000|2021-08-13 13:56:00|8558.01|8558.01|8559.51|8559.51|8559.51|8559.51|8558.01|8558.01|0
1628862970000|2021-08-13 13:56:10|8559.43|8559.43|8559.51|8559.51|8559.51|8559.51|8559.43|8559.43|0
1628862980000|2021-08-13 13:56:20|8561.28|8561.28|8562.28|8562.28|8562.28|8562.28|8561.28|8561.28|0
1628862990000|2021-08-13 13:56:30|8562.34|8562.34|8562.36|8562.36|8562.36|8562.36|8562.34|8562.34|0
1628863000000|2021-08-13 13:56:40|8562.4|8562.4|8563.15|8563.15|8563.15|8563.15|8562.4|8562.4|0
1628863010000|2021-08-13 13:56:50|8562.94|8562.94|8562.73|8562.73|8562.94|8562.94|8562.73|8562.73|0
1628863020000|2021-08-13 13:57:00|8561.87|8561.87|8561.2|8561.2|8562.03|8562.03|8561.2|8561.2|0
1628863030000|2021-08-13 13:57:10|8561.12|8561.12|8560.46|8560.46|8561.12|8561.12|8560.46|8560.46|0
1628863040000|2021-08-13 13:57:20|8560.25|8560.25|8558.25|8558.25|8560.25|8560.25|8558.25|8558.25|0
1628863050000|2021-08-13 13:57:30|8558.19|8558.19|8557.78|8557.78|8558.19|8558.19|8557.78|8557.78|0
1628863060000|2021-08-13 13:57:40|8557.68|8557.68|8557.29|8557.29|8557.68|8557.68|8557.29|8557.29|0
1628863070000|2021-08-13 13:57:50|8557.22|8557.22|8556.91|8556.91|8557.22|8557.22|8556.91|8556.91|0
1628863090000|2021-08-13 13:58:10|8556.68|8556.68|8556.7|8556.7|8556.83|8556.83|8556.53|8556.53|0
1628863100000|2021-08-13 13:58:20|8556.49|8556.49|8556.49|8556.49|8556.49|8556.49|8556.49|8556.49|0
1628863110000|2021-08-13 13:58:30|8556.26|8556.26|8556.37|8556.37|8556.37|8556.37|8555.88|8555.88|0
1628863120000|2021-08-13 13:58:40|8556.54|8556.54|8556.07|8556.07|8556.54|8556.54|8555.69|8555.69|0
1628863130000|2021-08-13 13:58:50|8555.97|8555.97|8555.3|8555.3|8555.97|8555.97|8555.3|8555.3|0
1628863140000|2021-08-13 13:59:00|8554.44|8554.44|8554.44|8554.44|8554.44|8554.44|8554.44|8554.44|0
1628863150000|2021-08-13 13:59:10|8554.52|8554.52|8554.76|8554.76|8554.76|8554.76|8554.46|8554.46|0
1628863160000|2021-08-13 13:59:20|8554.95|8554.95|8554.94|8554.94|8555.19|8555.19|8554.55|8554.55|0
1628863170000|2021-08-13 13:59:30|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|0
1628863180000|2021-08-13 13:59:40|8554.78|8554.78|8555.03|8555.03|8555.03|8555.03|8554.78|8554.78|0
1628863190000|2021-08-13 13:59:50|8554.88|8554.88|8556.04|8556.04|8556.04|8556.04|8554.57|8554.57|0
1628863200000|2021-08-13 14:00:00|8556.56|8556.56|8558.85|8558.85|8558.85|8558.85|8556.56|8556.56|0
1628863210000|2021-08-13 14:00:10|8558.93|8558.93|8558.95|8558.95|8558.95|8558.95|8558.93|8558.93|0
1628863220000|2021-08-13 14:00:20|8559.71|8559.71|8560.1|8560.1|8560.66|8560.66|8559.71|8559.71|0
1628863230000|2021-08-13 14:00:30|8559.95|8559.95|8559.52|8559.52|8559.95|8559.95|8558.66|8558.66|0
1628863240000|2021-08-13 14:00:40|8559.41|8559.41|8557.62|8557.62|8559.41|8559.41|8557.49|8557.49|0
1628863250000|2021-08-13 14:00:50|8557.78|8557.78|8557.59|8557.59|8557.78|8557.78|8557.59|8557.59|0
1628863260000|2021-08-13 14:01:00|8557.89|8557.89|8558.69|8558.69|8558.94|8558.94|8557.89|8557.89|0
1628863270000|2021-08-13 14:01:10|8558.88|8558.88|8558.93|8558.93|8558.94|8558.94|8558.87|8558.87|0
1628863290000|2021-08-13 14:01:30|8559.24|8559.24|8559.96|8559.96|8559.96|8559.96|8559.24|8559.24|0
1628863300000|2021-08-13 14:01:40|8560.82|8560.82|8560.98|8560.98|8560.98|8560.98|8560.82|8560.82|0
1628863310000|2021-08-13 14:01:50|8561.17|8561.17|8561.17|8561.17|8561.17|8561.17|8560.86|8560.86|0
1628863320000|2021-08-13 14:02:00|8561.09|8561.09|8561.06|8561.06|8561.89|8561.89|8561.01|8561.01|0
1628863330000|2021-08-13 14:02:10|8560.99|8560.99|8560.8|8560.8|8560.99|8560.99|8560.72|8560.72|0
1628863340000|2021-08-13 14:02:20|8560.87|8560.87|8561.88|8561.88|8561.88|8561.88|8560.87|8560.87|0
1628863350000|2021-08-13 14:02:30|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|0
1628863360000|2021-08-13 14:02:40|8561.63|8561.63|8562.04|8562.04|8562.04|8562.04|8561.6|8561.6|0
1628863370000|2021-08-13 14:02:50|8562.32|8562.32|8563.38|8563.38|8563.38|8563.38|8562.32|8562.32|0
1628863380000|2021-08-13 14:03:00|8563.08|8563.08|8563.46|8563.46|8563.46|8563.46|8563.08|8563.08|0
1628863390000|2021-08-13 14:03:10|8563.22|8563.22|8561.59|8561.59|8563.22|8563.22|8561.59|8561.59|0
1628863400000|2021-08-13 14:03:20|8561.54|8561.54|8561.6|8561.6|8561.6|8561.6|8561.54|8561.54|0
1628863410000|2021-08-13 14:03:30|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|0
1628863420000|2021-08-13 14:03:40|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|0
1628863440000|2021-08-13 14:04:00|8559.72|8559.72|8560.72|8560.72|8560.72|8560.72|8559.26|8559.26|0
1628863450000|2021-08-13 14:04:10|8560.8|8560.8|8560.91|8560.91|8561.14|8561.14|8560.8|8560.8|0
1628863460000|2021-08-13 14:04:20|8560.8|8560.8|8560.72|8560.72|8560.96|8560.96|8560.72|8560.72|0
1628863470000|2021-08-13 14:04:30|8560.53|8560.53|8559.87|8559.87|8560.53|8560.53|8559.87|8559.87|0
1628863480000|2021-08-13 14:04:40|8559.77|8559.77|8560.62|8560.62|8560.62|8560.62|8559.59|8559.59|0
1628863490000|2021-08-13 14:04:50|8560.69|8560.69|8561.29|8561.29|8561.29|8561.29|8560.69|8560.69|0
1628863500000|2021-08-13 14:05:00|8561.08|8561.08|8559.85|8559.85|8561.08|8561.08|8559.85|8559.85|0
1628863510000|2021-08-13 14:05:10|8559.79|8559.79|8559.78|8559.78|8559.85|8559.85|8559.78|8559.78|0
1628863520000|2021-08-13 14:05:20|8559.64|8559.64|8559.68|8559.68|8559.68|8559.68|8559.56|8559.56|0
1628863530000|2021-08-13 14:05:30|8559.53|8559.53|8559.42|8559.42|8559.53|8559.53|8559.26|8559.26|0
1628863540000|2021-08-13 14:05:40|8559.3|8559.3|8558.41|8558.41|8559.39|8559.39|8558.41|8558.41|0
1628863550000|2021-08-13 14:05:50|8558.56|8558.56|8558.07|8558.07|8558.66|8558.66|8558.07|8558.07|0
1628863560000|2021-08-13 14:06:00|8558.28|8558.28|8561.27|8561.27|8561.27|8561.27|8558.28|8558.28|0
1628863570000|2021-08-13 14:06:10|8561.46|8561.46|8561.6|8561.6|8562.26|8562.26|8561.46|8561.46|0
1628863580000|2021-08-13 14:06:20|8562.17|8562.17|8562.14|8562.14|8562.67|8562.67|8561.76|8561.76|0
1628863590000|2021-08-13 14:06:30|8562.18|8562.18|8562.1|8562.1|8562.2|8562.2|8562.02|8562.02|0
1628863600000|2021-08-13 14:06:40|8561.95|8561.95|8562.55|8562.55|8562.55|8562.55|8561.95|8561.95|0
1628863610000|2021-08-13 14:06:50|8562.64|8562.64|8563.21|8563.21|8563.21|8563.21|8562.64|8562.64|0
1628863620000|2021-08-13 14:07:00|8563.27|8563.27|8564.72|8564.72|8564.72|8564.72|8563.27|8563.27|0
1628863630000|2021-08-13 14:07:10|8564.94|8564.94|8564.96|8564.96|8565.06|8565.06|8564.75|8564.75|0
1628863650000|2021-08-13 14:07:30|8565.04|8565.04|8565.46|8565.46|8565.46|8565.46|8565.04|8565.04|0
1628863660000|2021-08-13 14:07:40|8565.62|8565.62|8565.69|8565.69|8565.85|8565.85|8565.62|8565.62|0
1628863670000|2021-08-13 14:07:50|8565.76|8565.76|8565.95|8565.95|8565.95|8565.95|8565.76|8565.76|0
1628863680000|2021-08-13 14:08:00|8566.03|8566.03|8567.56|8567.56|8567.56|8567.56|8565.93|8565.93|0
1628863690000|2021-08-13 14:08:10|8567.94|8567.94|8568.57|8568.57|8568.7|8568.7|8567.94|8567.94|0
1628863700000|2021-08-13 14:08:20|8568.65|8568.65|8568.91|8568.91|8568.91|8568.91|8568.49|8568.49|0
1628863710000|2021-08-13 14:08:30|8569.05|8569.05|8569.43|8569.43|8569.43|8569.43|8569.05|8569.05|0
1628863720000|2021-08-13 14:08:40|8569.34|8569.34|8568.69|8568.69|8569.56|8569.56|8568.69|8568.69|0
1628863730000|2021-08-13 14:08:50|8568.75|8568.75|8568.09|8568.09|8568.75|8568.75|8567.55|8567.55|0
1628863740000|2021-08-13 14:09:00|8568.28|8568.28|8567.82|8567.82|8568.28|8568.28|8567.82|8567.82|0
1628863750000|2021-08-13 14:09:10|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|0
1628863760000|2021-08-13 14:09:20|8568.65|8568.65|8569.66|8569.66|8569.66|8569.66|8568.49|8568.49|0
1628863770000|2021-08-13 14:09:30|8569.6|8569.6|8569.6|8569.6|8569.74|8569.74|8569.55|8569.55|0
1628863780000|2021-08-13 14:09:40|8569.81|8569.81|8570.94|8570.94|8570.94|8570.94|8569.81|8569.81|0
1628863790000|2021-08-13 14:09:50|8571.02|8571.02|8571.45|8571.45|8571.6|8571.6|8570.74|8570.74|0
1628863800000|2021-08-13 14:10:00|8571.39|8571.39|8571.39|8571.39|8571.39|8571.39|8571.39|8571.39|0
1628863810000|2021-08-13 14:10:10|8571.56|8571.56|8571.56|8571.56|8571.56|8571.56|8571.56|8571.56|0
1628863820000|2021-08-13 14:10:20|8571.41|8571.41|8571.13|8571.13|8571.41|8571.41|8571.13|8571.13|0
1628863830000|2021-08-13 14:10:30|8570.83|8570.83|8571.06|8571.06|8571.06|8571.06|8570.47|8570.47|0
1628863840000|2021-08-13 14:10:40|8570.68|8570.68|8572.2|8572.2|8572.2|8572.2|8570.68|8570.68|0
1628863850000|2021-08-13 14:10:50|8572.47|8572.47|8572.66|8572.66|8572.85|8572.85|8572.47|8572.47|0
1628863860000|2021-08-13 14:11:00|8572.36|8572.36|8571.25|8571.25|8572.36|8572.36|8571.18|8571.18|0
1628863870000|2021-08-13 14:11:10|8571.56|8571.56|8569.99|8569.99|8571.56|8571.56|8569.99|8569.99|0
1628863890000|2021-08-13 14:11:30|8570.07|8570.07|8570.07|8570.07|8570.07|8570.07|8569.76|8569.76|0
1628863900000|2021-08-13 14:11:40|8570.26|8570.26|8570.26|8570.26|8570.26|8570.26|8570.26|8570.26|0
1628863910000|2021-08-13 14:11:50|8570.47|8570.47|8575.71|8575.71|8575.71|8575.71|8570.47|8570.47|0
1628863920000|2021-08-13 14:12:00|8576|8576|8576.06|8576.06|8576.06|8576.06|8576|8576|0
1628863930000|2021-08-13 14:12:10|8576.14|8576.14|8575.83|8575.83|8576.22|8576.22|8575.83|8575.83|0
1628863940000|2021-08-13 14:12:20|8575.98|8575.98|8576.23|8576.23|8576.23|8576.23|8575.98|8575.98|0
1628863950000|2021-08-13 14:12:30|8576.08|8576.08|8575.63|8575.63|8576.08|8576.08|8575.63|8575.63|0
1628863960000|2021-08-13 14:12:40|8575.58|8575.58|8571.67|8571.67|8575.58|8575.58|8571.67|8571.67|0
1628863970000|2021-08-13 14:12:50|8571.61|8571.61|8571.18|8571.18|8571.74|8571.74|8571.18|8571.18|0
1628863980000|2021-08-13 14:13:00|8571.5|8571.5|8570.35|8570.35|8571.79|8571.79|8570.34|8570.34|0
1628863990000|2021-08-13 14:13:10|8570.49|8570.49|8570.34|8570.34|8570.49|8570.49|8570.34|8570.34|0
1628864000000|2021-08-13 14:13:20|8570.25|8570.25|8570.25|8570.25|8570.25|8570.25|8570.25|8570.25|0
1628864010000|2021-08-13 14:13:30|8570.27|8570.27|8569.06|8569.06|8570.27|8570.27|8569.06|8569.06|0
1628864020000|2021-08-13 14:13:40|8568.85|8568.85|8567.65|8567.65|8568.85|8568.85|8567.65|8567.65|0
1628864030000|2021-08-13 14:13:50|8567.42|8567.42|8567.98|8567.98|8568.03|8568.03|8567.42|8567.42|0
1628864040000|2021-08-13 14:14:00|8568.03|8568.03|8568.03|8568.03|8568.2|8568.2|8568.03|8568.03|0
1628864050000|2021-08-13 14:14:10|8568.17|8568.17|8568.48|8568.48|8568.48|8568.48|8568.17|8568.17|0
1628864060000|2021-08-13 14:14:20|8569.24|8569.24|8570.45|8570.45|8570.45|8570.45|8569.05|8569.05|0
1628864070000|2021-08-13 14:14:30|8570.83|8570.83|8573.05|8573.05|8573.05|8573.05|8570.83|8570.83|0
1628864080000|2021-08-13 14:14:40|8573.27|8573.27|8574.27|8574.27|8574.27|8574.27|8573.27|8573.27|0
1628864090000|2021-08-13 14:14:50|8573.7|8573.7|8573.4|8573.4|8573.7|8573.7|8573.13|8573.13|0
1628864100000|2021-08-13 14:15:00|8573.33|8573.33|8572.83|8572.83|8573.4|8573.4|8572.83|8572.83|0
1628864110000|2021-08-13 14:15:10|8572.61|8572.61|8572.35|8572.35|8572.61|8572.61|8572.26|8572.26|0
1628864120000|2021-08-13 14:15:20|8572.42|8572.42|8572.46|8572.46|8572.46|8572.46|8572.35|8572.35|0
1628864140000|2021-08-13 14:15:40|8572.68|8572.68|8572.49|8572.49|8572.71|8572.71|8572.49|8572.49|0
1628864150000|2021-08-13 14:15:50|8572.71|8572.71|8573.37|8573.37|8573.37|8573.37|8572.71|8572.71|0
1628864160000|2021-08-13 14:16:00|8573.3|8573.3|8573.64|8573.64|8573.71|8573.71|8573.3|8573.3|0
1628864170000|2021-08-13 14:16:10|8575.36|8575.36|8575.11|8575.11|8575.36|8575.36|8575.11|8575.11|0
1628864180000|2021-08-13 14:16:20|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|0
1628864190000|2021-08-13 14:16:30|8575.41|8575.41|8574.8|8574.8|8575.48|8575.48|8574.72|8574.72|0
1628864200000|2021-08-13 14:16:40|8575.56|8575.56|8575.46|8575.46|8575.56|8575.56|8575.46|8575.46|0
1628864210000|2021-08-13 14:16:50|8575.52|8575.52|8576.46|8576.46|8576.6|8576.6|8575.52|8575.52|0
1628864220000|2021-08-13 14:17:00|8576.62|8576.62|8576.06|8576.06|8576.62|8576.62|8575.82|8575.82|0
1628864230000|2021-08-13 14:17:10|8576.13|8576.13|8576.38|8576.38|8576.38|8576.38|8576.13|8576.13|0
1628864240000|2021-08-13 14:17:20|8576.32|8576.32|8575.94|8575.94|8576.32|8576.32|8575.94|8575.94|0
1628864250000|2021-08-13 14:17:30|8575.86|8575.86|8575.72|8575.72|8575.86|8575.86|8575.72|8575.72|0
1628864260000|2021-08-13 14:17:40|8575.53|8575.53|8576.07|8576.07|8576.23|8576.23|8575.53|8575.53|0
1628864270000|2021-08-13 14:17:50|8576.28|8576.28|8576.35|8576.35|8576.35|8576.35|8575.79|8575.79|0
1628864280000|2021-08-13 14:18:00|8576.79|8576.79|8576.51|8576.51|8576.79|8576.79|8576.49|8576.49|0
1628864300000|2021-08-13 14:18:20|8576.43|8576.43|8576.49|8576.49|8576.49|8576.49|8575.57|8575.57|0
1628864310000|2021-08-13 14:18:30|8576.33|8576.33|8576.42|8576.42|8576.42|8576.42|8576.33|8576.33|0
1628864320000|2021-08-13 14:18:40|8576.19|8576.19|8576.29|8576.29|8576.29|8576.29|8576.19|8576.19|0
1628864330000|2021-08-13 14:18:50|8576.26|8576.26|8576.03|8576.03|8576.26|8576.26|8576.03|8576.03|0
1628864340000|2021-08-13 14:19:00|8575.97|8575.97|8576.1|8576.1|8576.1|8576.1|8575.64|8575.64|0
1628864350000|2021-08-13 14:19:10|8576.04|8576.04|8575.64|8575.64|8576.04|8576.04|8575.64|8575.64|0
1628864360000|2021-08-13 14:19:20|8575.81|8575.81|8577.42|8577.42|8577.42|8577.42|8575.81|8575.81|0
1628864370000|2021-08-13 14:19:30|8577.33|8577.33|8577.18|8577.18|8577.33|8577.33|8577.1|8577.1|0
1628864380000|2021-08-13 14:19:40|8576.99|8576.99|8575.55|8575.55|8576.99|8576.99|8575.55|8575.55|0
1628864390000|2021-08-13 14:19:50|8575.47|8575.47|8575.35|8575.35|8575.59|8575.59|8575.16|8575.16|0
1628864400000|2021-08-13 14:20:00|8575.15|8575.15|8575.47|8575.47|8576.37|8576.37|8575.15|8575.15|0
1628864410000|2021-08-13 14:20:10|8575.36|8575.36|8576.79|8576.79|8577.47|8577.47|8575.36|8575.36|0
1628864420000|2021-08-13 14:20:20|8576.65|8576.65|8572.14|8572.14|8576.65|8576.65|8572.14|8572.14|0
1628864430000|2021-08-13 14:20:30|8572.06|8572.06|8572.45|8572.45|8572.45|8572.45|8571.66|8571.66|0
1628864440000|2021-08-13 14:20:40|8572.59|8572.59|8572.99|8572.99|8573.61|8573.61|8572.59|8572.59|0
1628864450000|2021-08-13 14:20:50|8572.85|8572.85|8572.35|8572.35|8572.85|8572.85|8572.35|8572.35|0
1628864470000|2021-08-13 14:21:10|8572.27|8572.27|8572.88|8572.88|8573.11|8573.11|8572.27|8572.27|0
1628864480000|2021-08-13 14:21:20|8572.94|8572.94|8573.35|8573.35|8573.35|8573.35|8572.94|8572.94|0
1628864490000|2021-08-13 14:21:30|8573.28|8573.28|8573.96|8573.96|8573.96|8573.96|8573.28|8573.28|0
1628864500000|2021-08-13 14:21:40|8574.15|8574.15|8574.52|8574.52|8574.52|8574.52|8574.15|8574.15|0
1628864510000|2021-08-13 14:21:50|8573.98|8573.98|8574.68|8574.68|8574.68|8574.68|8573.98|8573.98|0
1628864520000|2021-08-13 14:22:00|8574.84|8574.84|8574.91|8574.91|8575.15|8575.15|8574.84|8574.84|0
1628864530000|2021-08-13 14:22:10|8575.13|8575.13|8573.99|8573.99|8575.13|8575.13|8573.99|8573.99|0
1628864540000|2021-08-13 14:22:20|8576.57|8576.57|8575.8|8575.8|8576.63|8576.63|8575.8|8575.8|0
1628864550000|2021-08-13 14:22:30|8576.1|8576.1|8576.1|8576.1|8576.1|8576.1|8576.1|8576.1|0
1628864560000|2021-08-13 14:22:40|8576.86|8576.86|8576.82|8576.82|8576.97|8576.97|8576.78|8576.78|0
1628864570000|2021-08-13 14:22:50|8575.96|8575.96|8575.21|8575.21|8576.12|8576.12|8575.21|8575.21|0
1628864580000|2021-08-13 14:23:00|8575.67|8575.67|8578.22|8578.22|8578.22|8578.22|8575.67|8575.67|0
1628864590000|2021-08-13 14:23:10|8578.07|8578.07|8576.87|8576.87|8578.07|8578.07|8576.85|8576.85|0
1628864600000|2021-08-13 14:23:20|8576.95|8576.95|8577.89|8577.89|8577.94|8577.94|8576.95|8576.95|0
1628864610000|2021-08-13 14:23:30|8578.59|8578.59|8581.67|8581.67|8581.67|8581.67|8578.59|8578.59|0
1628864620000|2021-08-13 14:23:40|8583.39|8583.39|8583.33|8583.33|8583.45|8583.45|8583.33|8583.33|0
1628864630000|2021-08-13 14:23:50|8583.31|8583.31|8584.76|8584.76|8584.93|8584.93|8583.31|8583.31|0
1628864640000|2021-08-13 14:24:00|8584.97|8584.97|8584.5|8584.5|8584.97|8584.97|8584.5|8584.5|0
1628864650000|2021-08-13 14:24:10|8584.72|8584.72|8584.54|8584.54|8584.72|8584.72|8584.54|8584.54|0
1628864660000|2021-08-13 14:24:20|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|0
1628864670000|2021-08-13 14:24:30|8584.19|8584.19|8583.94|8583.94|8584.19|8584.19|8583.94|8583.94|0
1628864680000|2021-08-13 14:24:40|8583.86|8583.86|8580.92|8580.92|8583.86|8583.86|8580.54|8580.54|0
1628864690000|2021-08-13 14:24:50|8580.89|8580.89|8580.96|8580.96|8580.96|8580.96|8580.59|8580.59|0
1628864700000|2021-08-13 14:25:00|8580.36|8580.36|8579.42|8579.42|8580.36|8580.36|8579.27|8579.27|0
1628864710000|2021-08-13 14:25:10|8579.26|8579.26|8578.51|8578.51|8579.37|8579.37|8576.68|8576.68|0
1628864720000|2021-08-13 14:25:20|8577.65|8577.65|8579.29|8579.29|8580.15|8580.15|8577.57|8577.57|0
1628864730000|2021-08-13 14:25:30|8581.01|8581.01|8581.3|8581.3|8581.3|8581.3|8581.01|8581.01|0
1628864740000|2021-08-13 14:25:40|8581.36|8581.36|8581.25|8581.25|8581.36|8581.36|8581.25|8581.25|0
1628864750000|2021-08-13 14:25:50|8582.11|8582.11|8582.97|8582.97|8582.97|8582.97|8582.11|8582.11|0
1628864760000|2021-08-13 14:26:00|8583.2|8583.2|8583.04|8583.04|8583.2|8583.2|8582.95|8582.95|0
1628864770000|2021-08-13 14:26:10|8583.2|8583.2|8584.92|8584.92|8584.97|8584.97|8583.2|8583.2|0
1628864790000|2021-08-13 14:26:30|8585.02|8585.02|8585.32|8585.32|8585.52|8585.52|8585.02|8585.02|0
1628864800000|2021-08-13 14:26:40|8585.16|8585.16|8582.11|8582.11|8585.16|8585.16|8582.11|8582.11|0
1628864810000|2021-08-13 14:26:50|8582.13|8582.13|8582.06|8582.06|8582.25|8582.25|8582.06|8582.06|0
1628864820000|2021-08-13 14:27:00|8582.14|8582.14|8581.69|8581.69|8582.14|8582.14|8581.69|8581.69|0
1628864830000|2021-08-13 14:27:10|8579.11|8579.11|8578.73|8578.73|8579.34|8579.34|8578.73|8578.73|0
1628864840000|2021-08-13 14:27:20|8578.92|8578.92|8578.75|8578.75|8578.99|8578.99|8578.75|8578.75|0
1628864850000|2021-08-13 14:27:30|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|0
1628864860000|2021-08-13 14:27:40|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|0
1628864870000|2021-08-13 14:27:50|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|0
1628864880000|2021-08-13 14:28:00|8579.2|8579.2|8578.8|8578.8|8579.2|8579.2|8578.8|8578.8|0
1628864890000|2021-08-13 14:28:10|8578.73|8578.73|8579.14|8579.14|8579.14|8579.14|8578.73|8578.73|0
1628864900000|2021-08-13 14:28:20|8579.47|8579.47|8579.24|8579.24|8579.49|8579.49|8579.24|8579.24|0
1628864910000|2021-08-13 14:28:30|8579.43|8579.43|8579.32|8579.32|8579.43|8579.43|8579.09|8579.09|0
1628864920000|2021-08-13 14:28:40|8579.46|8579.46|8579.41|8579.41|8579.91|8579.91|8579.41|8579.41|0
1628864930000|2021-08-13 14:28:50|8579.6|8579.6|8579.79|8579.79|8579.79|8579.79|8579.6|8579.6|0
1628864940000|2021-08-13 14:29:00|8579.95|8579.95|8580.03|8580.03|8580.03|8580.03|8579.57|8579.57|0
1628864950000|2021-08-13 14:29:10|8580.06|8580.06|8580.48|8580.48|8580.48|8580.48|8580.06|8580.06|0
1628864960000|2021-08-13 14:29:20|8580.24|8580.24|8581.29|8581.29|8581.29|8581.29|8580.17|8580.17|0
1628864970000|2021-08-13 14:29:30|8581.52|8581.52|8582.2|8582.2|8582.2|8582.2|8581.52|8581.52|0
1628864980000|2021-08-13 14:29:40|8581.82|8581.82|8581.99|8581.99|8582.01|8582.01|8581.82|8581.82|0
1628864990000|2021-08-13 14:29:50|8582.21|8582.21|8582.86|8582.86|8583.12|8583.12|8582.21|8582.21|0
1628865000000|2021-08-13 14:30:00|8583.72|8583.72|8582.35|8582.35|8583.72|8583.72|8582|8582|0
1628865010000|2021-08-13 14:30:10|8582.65|8582.65|8582.96|8582.96|8583.27|8583.27|8582.65|8582.65|0
1628865020000|2021-08-13 14:30:20|8583.04|8583.04|8583.12|8583.12|8583.46|8583.46|8583.04|8583.04|0
1628865030000|2021-08-13 14:30:30|8583.06|8583.06|8583.03|8583.03|8583.06|8583.06|8583.03|8583.03|0
1628865040000|2021-08-13 14:30:40|8582.84|8582.84|8582.39|8582.39|8582.84|8582.84|8582.39|8582.39|0
1628865060000|2021-08-13 14:31:00|8582.3|8582.3|8581.55|8581.55|8582.3|8582.3|8581.47|8581.47|0
1628865070000|2021-08-13 14:31:10|8581.71|8581.71|8581.63|8581.63|8581.71|8581.71|8581.63|8581.63|0
1628865080000|2021-08-13 14:31:20|8581.4|8581.4|8582.31|8582.31|8582.31|8582.31|8581.4|8581.4|0
1628865090000|2021-08-13 14:31:30|8582.33|8582.33|8582.32|8582.32|8582.33|8582.33|8582.26|8582.26|0
1628865100000|2021-08-13 14:31:40|8582.46|8582.46|8581.63|8581.63|8582.6|8582.6|8581.63|8581.63|0
1628865110000|2021-08-13 14:31:50|8581.56|8581.56|8581.93|8581.93|8581.93|8581.93|8581.56|8581.56|0
1628865120000|2021-08-13 14:32:00|8581.85|8581.85|8582.76|8582.76|8582.76|8582.76|8581.85|8581.85|0
1628865130000|2021-08-13 14:32:10|8582.89|8582.89|8583.75|8583.75|8583.75|8583.75|8582.89|8582.89|0
1628865140000|2021-08-13 14:32:20|8583.14|8583.14|8583.47|8583.47|8583.47|8583.47|8583.14|8583.14|0
1628865150000|2021-08-13 14:32:30|8583.62|8583.62|8581.93|8581.93|8584.02|8584.02|8581.93|8581.93|0
1628865160000|2021-08-13 14:32:40|8582.09|8582.09|8582.15|8582.15|8582.15|8582.15|8582.09|8582.09|0
1628865170000|2021-08-13 14:32:50|8582.26|8582.26|8582.13|8582.13|8582.26|8582.26|8582.13|8582.13|0
1628865180000|2021-08-13 14:33:00|8582.21|8582.21|8582.02|8582.02|8582.21|8582.21|8582.02|8582.02|0
1628865190000|2021-08-13 14:33:10|8581.94|8581.94|8581.78|8581.78|8582.09|8582.09|8581.78|8581.78|0
1628865200000|2021-08-13 14:33:20|8582.64|8582.64|8583.72|8583.72|8583.72|8583.72|8582.64|8582.64|0
1628865210000|2021-08-13 14:33:30|8583.74|8583.74|8585.46|8585.46|8585.46|8585.46|8583.74|8583.74|0
1628865220000|2021-08-13 14:33:40|8585.33|8585.33|8585.36|8585.36|8585.44|8585.44|8585.33|8585.33|0
1628865230000|2021-08-13 14:33:50|8585.44|8585.44|8585.44|8585.44|8585.44|8585.44|8585.44|8585.44|0
1628865250000|2021-08-13 14:34:10|8585.42|8585.42|8584.61|8584.61|8585.42|8585.42|8584.56|8584.56|0
1628865260000|2021-08-13 14:34:20|8584.42|8584.42|8584.28|8584.28|8584.42|8584.42|8584.28|8584.28|0
1628865280000|2021-08-13 14:34:40|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|0
1628865300000|2021-08-13 14:35:00|8583.89|8583.89|8584.04|8584.04|8584.65|8584.65|8583.78|8583.78|0
1628865310000|2021-08-13 14:35:10|8583.74|8583.74|8581.71|8581.71|8583.74|8583.74|8581.71|8581.71|0
1628865320000|2021-08-13 14:35:20|8581.9|8581.9|8582.34|8582.34|8582.36|8582.36|8581.9|8581.9|0
1628865330000|2021-08-13 14:35:30|8582.11|8582.11|8580.59|8580.59|8582.17|8582.17|8580.45|8580.45|0
1628865350000|2021-08-13 14:35:50|8581.45|8581.45|8581.37|8581.37|8581.56|8581.56|8581.37|8581.37|0
1628865360000|2021-08-13 14:36:00|8581.21|8581.21|8580.96|8580.96|8581.21|8581.21|8580.96|8580.96|0
1628865370000|2021-08-13 14:36:10|8580.8|8580.8|8581.15|8581.15|8581.18|8581.18|8580.73|8580.73|0
1628865380000|2021-08-13 14:36:20|8580.68|8580.68|8580.91|8580.91|8580.91|8580.91|8580.68|8580.68|0
1628865390000|2021-08-13 14:36:30|8580.75|8580.75|8581.61|8581.61|8581.61|8581.61|8580.75|8580.75|0
1628865400000|2021-08-13 14:36:40|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|0
1628865410000|2021-08-13 14:36:50|8581.13|8581.13|8581.09|8581.09|8581.13|8581.13|8580.9|8580.9|0
1628865420000|2021-08-13 14:37:00|8581.01|8581.01|8581.53|8581.53|8581.53|8581.53|8581.01|8581.01|0
1628865430000|2021-08-13 14:37:10|8581.74|8581.74|8581.97|8581.97|8581.97|8581.97|8581.74|8581.74|0
1628865440000|2021-08-13 14:37:20|8582.14|8582.14|8582.33|8582.33|8582.33|8582.33|8582.14|8582.14|0
1628865450000|2021-08-13 14:37:30|8582.75|8582.75|8585.03|8585.03|8585.03|8585.03|8582.75|8582.75|0
1628865460000|2021-08-13 14:37:40|8587.06|8587.06|8587.53|8587.53|8587.53|8587.53|8587.06|8587.06|0
1628865470000|2021-08-13 14:37:50|8587.68|8587.68|8588.33|8588.33|8588.33|8588.33|8587.68|8587.68|0
1628865480000|2021-08-13 14:38:00|8588.39|8588.39|8588.31|8588.31|8588.47|8588.47|8588.26|8588.26|0
1628865490000|2021-08-13 14:38:10|8588.54|8588.54|8587.55|8587.55|8588.62|8588.62|8587.55|8587.55|0
1628865500000|2021-08-13 14:38:20|8587.59|8587.59|8587.8|8587.8|8587.8|8587.8|8587.2|8587.2|0
1628865520000|2021-08-13 14:38:40|8588.43|8588.43|8587.57|8587.57|8588.43|8588.43|8587.57|8587.57|0
1628865530000|2021-08-13 14:38:50|8587.62|8587.62|8588.47|8588.47|8588.47|8588.47|8587.62|8587.62|0
1628865540000|2021-08-13 14:39:00|8588.63|8588.63|8589.52|8589.52|8589.53|8589.53|8588.63|8588.63|0
1628865550000|2021-08-13 14:39:10|8589.45|8589.45|8589.38|8589.38|8589.68|8589.68|8589.38|8589.38|0
1628865560000|2021-08-13 14:39:20|8589.53|8589.53|8589.53|8589.53|8589.53|8589.53|8589.53|8589.53|0
1628865570000|2021-08-13 14:39:30|8589.63|8589.63|8588.67|8588.67|8589.63|8589.63|8588.67|8588.67|0
1628865580000|2021-08-13 14:39:40|8588.75|8588.75|8588.66|8588.66|8589.61|8589.61|8588.66|8588.66|0
1628865590000|2021-08-13 14:39:50|8588.53|8588.53|8588.53|8588.53|8588.53|8588.53|8588.53|8588.53|0
1628865600000|2021-08-13 14:40:00|8587.92|8587.92|8587.37|8587.37|8587.92|8587.92|8587.37|8587.37|0
1628865610000|2021-08-13 14:40:10|8587.34|8587.34|8587.13|8587.13|8587.34|8587.34|8587.13|8587.13|0
1628865620000|2021-08-13 14:40:20|8587.07|8587.07|8586.47|8586.47|8587.07|8587.07|8586.47|8586.47|0
1628865630000|2021-08-13 14:40:30|8586.43|8586.43|8585.67|8585.67|8586.46|8586.46|8585.67|8585.67|0
1628865640000|2021-08-13 14:40:40|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|0
1628865650000|2021-08-13 14:40:50|8585.42|8585.42|8585.29|8585.29|8585.42|8585.42|8585.29|8585.29|0
1628865670000|2021-08-13 14:41:10|8585.21|8585.21|8585.44|8585.44|8585.5|8585.5|8585.21|8585.21|0
1628865680000|2021-08-13 14:41:20|8585.47|8585.47|8585.47|8585.47|8585.47|8585.47|8585.47|8585.47|0
1628865690000|2021-08-13 14:41:30|8585.24|8585.24|8585.19|8585.19|8585.24|8585.24|8584.86|8584.86|0
1628865700000|2021-08-13 14:41:40|8585.13|8585.13|8585.13|8585.13|8585.29|8585.29|8585.13|8585.13|0
1628865710000|2021-08-13 14:41:50|8585.06|8585.06|8586.27|8586.27|8586.39|8586.39|8585.06|8585.06|0
1628865720000|2021-08-13 14:42:00|8586.11|8586.11|8585.65|8585.65|8586.11|8586.11|8585.65|8585.65|0
1628865730000|2021-08-13 14:42:10|8585.51|8585.51|8585.36|8585.36|8585.51|8585.51|8585.36|8585.36|0
1628865740000|2021-08-13 14:42:20|8585.28|8585.28|8585.36|8585.36|8585.36|8585.36|8585.28|8585.28|0
1628865750000|2021-08-13 14:42:30|8585.3|8585.3|8585.22|8585.22|8585.3|8585.3|8585.06|8585.06|0
1628865760000|2021-08-13 14:42:40|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|0
1628865770000|2021-08-13 14:42:50|8584.99|8584.99|8583.99|8583.99|8585.06|8585.06|8583.99|8583.99|0
1628865780000|2021-08-13 14:43:00|8583.84|8583.84|8585.11|8585.11|8585.56|8585.56|8583.84|8583.84|0
1628865790000|2021-08-13 14:43:10|8584.96|8584.96|8584.77|8584.77|8584.96|8584.96|8584.77|8584.77|0
1628865800000|2021-08-13 14:43:20|8585|8585|8585.33|8585.33|8585.33|8585.33|8584.86|8584.86|0
1628865810000|2021-08-13 14:43:30|8585.27|8585.27|8583.89|8583.89|8585.27|8585.27|8583.78|8583.78|0
1628865820000|2021-08-13 14:43:40|8584.31|8584.31|8583.24|8583.24|8584.31|8584.31|8583.24|8583.24|0
1628865830000|2021-08-13 14:43:50|8583.08|8583.08|8582.24|8582.24|8583.11|8583.11|8582.24|8582.24|0
1628865840000|2021-08-13 14:44:00|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|0
1628865850000|2021-08-13 14:44:10|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|0
1628865860000|2021-08-13 14:44:20|8582.74|8582.74|8582.74|8582.74|8582.74|8582.74|8582.74|8582.74|0
1628865870000|2021-08-13 14:44:30|8582.79|8582.79|8582.61|8582.61|8582.85|8582.85|8582.61|8582.61|0
1628865880000|2021-08-13 14:44:40|8583.22|8583.22|8582.32|8582.32|8583.22|8583.22|8582.32|8582.32|0
1628865890000|2021-08-13 14:44:50|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|0
1628865900000|2021-08-13 14:45:00|8582.64|8582.64|8583.26|8583.26|8583.26|8583.26|8582.64|8582.64|0
1628865910000|2021-08-13 14:45:10|8583.33|8583.33|8584.26|8584.26|8584.46|8584.46|8583.33|8583.33|0
1628865920000|2021-08-13 14:45:20|8584.19|8584.19|8584.21|8584.21|8584.21|8584.21|8584.13|8584.13|0
1628865940000|2021-08-13 14:45:40|8584.05|8584.05|8584.13|8584.13|8584.13|8584.13|8584.05|8584.05|0
1628865950000|2021-08-13 14:45:50|8583.96|8583.96|8583.99|8583.99|8583.99|8583.99|8583.67|8583.67|0
1628865960000|2021-08-13 14:46:00|8584.37|8584.37|8584.37|8584.37|8584.37|8584.37|8584.14|8584.14|0
1628865970000|2021-08-13 14:46:10|8584.22|8584.22|8585.94|8585.94|8585.94|8585.94|8584.22|8584.22|0
1628865980000|2021-08-13 14:46:20|8586|8586|8586.02|8586.02|8586.04|8586.04|8586|8586|0
1628865990000|2021-08-13 14:46:30|8585.94|8585.94|8585.94|8585.94|8585.94|8585.94|8585.94|8585.94|0
1628866000000|2021-08-13 14:46:40|8586.14|8586.14|8586.46|8586.46|8586.46|8586.46|8586.14|8586.14|0
1628866010000|2021-08-13 14:46:50|8586.56|8586.56|8587.66|8587.66|8587.66|8587.66|8586.56|8586.56|0
1628866020000|2021-08-13 14:47:00|8587.85|8587.85|8587.76|8587.76|8587.85|8587.85|8587.76|8587.76|0
1628866030000|2021-08-13 14:47:10|8588.62|8588.62|8589.05|8589.05|8589.05|8589.05|8588.62|8588.62|0
1628866040000|2021-08-13 14:47:20|8589.34|8589.34|8589.64|8589.64|8589.64|8589.64|8589.34|8589.34|0
1628866050000|2021-08-13 14:47:30|8589.59|8589.59|8589.29|8589.29|8589.59|8589.59|8589.29|8589.29|0
1628866060000|2021-08-13 14:47:40|8589.4|8589.4|8589.51|8589.51|8589.51|8589.51|8589.4|8589.4|0
1628866080000|2021-08-13 14:48:00|8589.46|8589.46|8591.99|8591.99|8591.99|8591.99|8589.32|8589.32|0
1628866090000|2021-08-13 14:48:10|8591.13|8591.13|8590.96|8590.96|8591.13|8591.13|8590.96|8590.96|0
1628866100000|2021-08-13 14:48:20|8591.57|8591.57|8594.36|8594.36|8594.36|8594.36|8591.57|8591.57|0
1628866110000|2021-08-13 14:48:30|8594.52|8594.52|8594.74|8594.74|8594.82|8594.82|8594.52|8594.52|0
1628866130000|2021-08-13 14:48:50|8594.79|8594.79|8594.62|8594.62|8594.87|8594.87|8594.62|8594.62|0
1628866140000|2021-08-13 14:49:00|8594.68|8594.68|8595.63|8595.63|8595.63|8595.63|8594.37|8594.37|0
1628866150000|2021-08-13 14:49:10|8595.78|8595.78|8596.38|8596.38|8596.38|8596.38|8595.78|8595.78|0
1628866160000|2021-08-13 14:49:20|8596.76|8596.76|8595.46|8595.46|8596.76|8596.76|8595.46|8595.46|0
1628866170000|2021-08-13 14:49:30|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|0
1628866190000|2021-08-13 14:49:50|8595.32|8595.32|8595.24|8595.24|8595.32|8595.32|8595.24|8595.24|0
1628866200000|2021-08-13 14:50:00|8595.18|8595.18|8595.74|8595.74|8595.74|8595.74|8595.18|8595.18|0
1628866210000|2021-08-13 14:50:10|8595.71|8595.71|8590.13|8590.13|8595.71|8595.71|8590.13|8590.13|0
1628866220000|2021-08-13 14:50:20|8589.92|8589.92|8587.42|8587.42|8589.92|8589.92|8587.33|8587.33|0
1628866230000|2021-08-13 14:50:30|8587.34|8587.34|8586.65|8586.65|8587.34|8587.34|8586.65|8586.65|0
1628866240000|2021-08-13 14:50:40|8586.26|8586.26|8586.29|8586.29|8586.29|8586.29|8586.26|8586.26|0
1628866250000|2021-08-13 14:50:50|8585.43|8585.43|8584.14|8584.14|8585.43|8585.43|8584.14|8584.14|0
1628866260000|2021-08-13 14:51:00|8583.84|8583.84|8583.28|8583.28|8583.84|8583.84|8583.21|8583.21|0
1628866270000|2021-08-13 14:51:10|8582.81|8582.81|8582.62|8582.62|8582.81|8582.81|8582.62|8582.62|0
1628866280000|2021-08-13 14:51:20|8582.2|8582.2|8582.2|8582.2|8582.2|8582.2|8581.34|8581.34|0
1628866290000|2021-08-13 14:51:30|8582.03|8582.03|8581.95|8581.95|8582.03|8582.03|8581.95|8581.95|0
1628866300000|2021-08-13 14:51:40|8582.15|8582.15|8581.96|8581.96|8582.15|8582.15|8581.96|8581.96|0
1628866310000|2021-08-13 14:51:50|8580.99|8580.99|8580.92|8580.92|8580.99|8580.99|8580.92|8580.92|0
1628866320000|2021-08-13 14:52:00|8581|8581|8581|8581|8581|8581|8581|8581|0
1628866330000|2021-08-13 14:52:10|8580.92|8580.92|8580.59|8580.59|8580.92|8580.92|8580.59|8580.59|0
1628866340000|2021-08-13 14:52:20|8580.4|8580.4|8580.21|8580.21|8580.4|8580.4|8580.21|8580.21|0
1628866350000|2021-08-13 14:52:30|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|0
1628866360000|2021-08-13 14:52:40|8580.53|8580.53|8580.3|8580.3|8580.53|8580.53|8580.3|8580.3|0
1628866370000|2021-08-13 14:52:50|8580.6|8580.6|8580.75|8580.75|8580.75|8580.75|8580.6|8580.6|0
1628866380000|2021-08-13 14:53:00|8580.6|8580.6|8580.67|8580.67|8580.67|8580.67|8580.6|8580.6|0
1628866390000|2021-08-13 14:53:10|8580.48|8580.48|8580.23|8580.23|8580.48|8580.48|8580.23|8580.23|0
1628866400000|2021-08-13 14:53:20|8579.93|8579.93|8578.14|8578.14|8579.93|8579.93|8578.14|8578.14|0
1628866410000|2021-08-13 14:53:30|8577.95|8577.95|8577.7|8577.7|8577.95|8577.95|8577.7|8577.7|0
1628866420000|2021-08-13 14:53:40|8577.59|8577.59|8575.11|8575.11|8577.59|8577.59|8575.11|8575.11|0
1628866430000|2021-08-13 14:53:50|8575.22|8575.22|8574.49|8574.49|8575.22|8575.22|8574.49|8574.49|0
1628866440000|2021-08-13 14:54:00|8574.3|8574.3|8573.82|8573.82|8574.36|8574.36|8573.82|8573.82|0
1628866450000|2021-08-13 14:54:10|8573.88|8573.88|8573.33|8573.33|8574.26|8574.26|8573.33|8573.33|0
1628866460000|2021-08-13 14:54:20|8574.19|8574.19|8573.06|8573.06|8574.19|8574.19|8572.98|8572.98|0
1628866470000|2021-08-13 14:54:30|8573.27|8573.27|8571.93|8571.93|8573.27|8573.27|8571.93|8571.93|0
1628866480000|2021-08-13 14:54:40|8571.9|8571.9|8571.87|8571.87|8571.9|8571.9|8571.87|8571.87|0
1628866490000|2021-08-13 14:54:50|8572.03|8572.03|8574.11|8574.11|8574.35|8574.35|8571.72|8571.72|0
1628866500000|2021-08-13 14:55:00|8573.96|8573.96|8573.96|8573.96|8573.96|8573.96|8573.96|8573.96|0
1628866510000|2021-08-13 14:55:10|8574.11|8574.11|8574.18|8574.18|8574.18|8574.18|8574.11|8574.11|0
1628866530000|2021-08-13 14:55:30|8573.32|8573.32|8573.48|8573.48|8573.48|8573.48|8573.32|8573.32|0
1628866540000|2021-08-13 14:55:40|8573.55|8573.55|8573.74|8573.74|8573.74|8573.74|8573.55|8573.55|0
1628866550000|2021-08-13 14:55:50|8573.61|8573.61|8573.45|8573.45|8573.61|8573.61|8573.45|8573.45|0
1628866560000|2021-08-13 14:56:00|8573.38|8573.38|8573.92|8573.92|8573.92|8573.92|8573.38|8573.38|0
1628866570000|2021-08-13 14:56:10|8573.06|8573.06|8572.97|8572.97|8573.06|8573.06|8572.97|8572.97|0
1628866580000|2021-08-13 14:56:20|8572.11|8572.11|8570.48|8570.48|8572.11|8572.11|8570.48|8570.48|0
1628866590000|2021-08-13 14:56:30|8570.4|8570.4|8569.79|8569.79|8570.4|8570.4|8569.79|8569.79|0
1628866600000|2021-08-13 14:56:40|8569.74|8569.74|8569.38|8569.38|8569.74|8569.74|8569.38|8569.38|0
1628866610000|2021-08-13 14:56:50|8569.27|8569.27|8569.5|8569.5|8569.5|8569.5|8569.25|8569.25|0
1628866620000|2021-08-13 14:57:00|8569.33|8569.33|8569.33|8569.33|8569.33|8569.33|8569.33|8569.33|0
1628866630000|2021-08-13 14:57:10|8569.48|8569.48|8568.1|8568.1|8569.48|8569.48|8568.1|8568.1|0
1628866640000|2021-08-13 14:57:20|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|0
1628866650000|2021-08-13 14:57:30|8568.8|8568.8|8568.8|8568.8|8568.8|8568.8|8568.8|8568.8|0
1628866660000|2021-08-13 14:57:40|8569.66|8569.66|8569.46|8569.46|8569.66|8569.66|8569.21|8569.21|0
1628866670000|2021-08-13 14:57:50|8572.04|8572.04|8572.48|8572.48|8572.64|8572.64|8572.04|8572.04|0
1628866680000|2021-08-13 14:58:00|8572.58|8572.58|8572.75|8572.75|8573.35|8573.35|8572.58|8572.58|0
1628866690000|2021-08-13 14:58:10|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|0
1628866700000|2021-08-13 14:58:20|8573|8573|8573.17|8573.17|8573.17|8573.17|8573|8573|0
1628866710000|2021-08-13 14:58:30|8572.96|8572.96|8573.1|8573.1|8573.1|8573.1|8572.94|8572.94|0
1628866720000|2021-08-13 14:58:40|8573.18|8573.18|8573.18|8573.18|8573.18|8573.18|8573.18|8573.18|0
1628866730000|2021-08-13 14:58:50|8573.41|8573.41|8573.61|8573.61|8573.61|8573.61|8573.41|8573.41|0
1628866740000|2021-08-13 14:59:00|8572.75|8572.75|8573.75|8573.75|8573.75|8573.75|8572.75|8572.75|0
1628866750000|2021-08-13 14:59:10|8573.83|8573.83|8572.11|8572.11|8573.83|8573.83|8572.11|8572.11|0
1628866760000|2021-08-13 14:59:20|8572.19|8572.19|8572.55|8572.55|8572.9|8572.9|8572.03|8572.03|0
1628866770000|2021-08-13 14:59:30|8572.47|8572.47|8572.43|8572.43|8572.47|8572.47|8572.43|8572.43|0
1628866780000|2021-08-13 14:59:40|8572.49|8572.49|8572.49|8572.49|8572.49|8572.49|8572.49|8572.49|0
1628866790000|2021-08-13 14:59:50|8572.41|8572.41|8573.43|8573.43|8573.43|8573.43|8572.41|8572.41|0
1628866800000|2021-08-13 15:00:00|8573.57|8573.57|8574.4|8574.4|8574.4|8574.4|8573.57|8573.57|0
1628866810000|2021-08-13 15:00:10|8574.5|8574.5|8574.26|8574.26|8574.59|8574.59|8574.26|8574.26|0
1628866820000|2021-08-13 15:00:20|8575.98|8575.98|8575.98|8575.98|8575.98|8575.98|8575.98|8575.98|0
1628866830000|2021-08-13 15:00:30|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|0
1628866840000|2021-08-13 15:00:40|8575.43|8575.43|8575.12|8575.12|8575.43|8575.43|8575.12|8575.12|0
1628866850000|2021-08-13 15:00:50|8575.42|8575.42|8577.75|8577.75|8577.75|8577.75|8575.42|8575.42|0
1628866860000|2021-08-13 15:01:00|8578.61|8578.61|8579.29|8579.29|8579.49|8579.49|8578.61|8578.61|0
1628866870000|2021-08-13 15:01:10|8579.59|8579.59|8580.22|8580.22|8580.22|8580.22|8579.59|8579.59|0
1628866900000|2021-08-13 15:01:40|8580.49|8580.49|8579.28|8579.28|8580.49|8580.49|8579.28|8579.28|0
1628866910000|2021-08-13 15:01:50|8578.98|8578.98|8577.82|8577.82|8578.98|8578.98|8577.82|8577.82|0
1628866920000|2021-08-13 15:02:00|8577.92|8577.92|8578.78|8578.78|8578.78|8578.78|8577.92|8577.92|0
1628866930000|2021-08-13 15:02:10|8578.83|8578.83|8578.83|8578.83|8578.83|8578.83|8578.83|8578.83|0
1628866940000|2021-08-13 15:02:20|8578.85|8578.85|8578.81|8578.81|8578.89|8578.89|8578.74|8578.74|0
1628866950000|2021-08-13 15:02:30|8577.95|8577.95|8577.21|8577.21|8578.09|8578.09|8577.21|8577.21|0
1628866960000|2021-08-13 15:02:40|8577.44|8577.44|8577.32|8577.32|8577.44|8577.44|8577.13|8577.13|0
1628866970000|2021-08-13 15:02:50|8577.38|8577.38|8577.4|8577.4|8577.4|8577.4|8577.38|8577.38|0
1628866980000|2021-08-13 15:03:00|8577.32|8577.32|8577.4|8577.4|8577.4|8577.4|8577.32|8577.32|0
1628866990000|2021-08-13 15:03:10|8577.47|8577.47|8577.54|8577.54|8577.54|8577.54|8577.47|8577.47|0
1628867000000|2021-08-13 15:03:20|8577.47|8577.47|8577.54|8577.54|8577.54|8577.54|8577.47|8577.47|0
1628867010000|2021-08-13 15:03:30|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|0
1628867020000|2021-08-13 15:03:40|8578.29|8578.29|8578.22|8578.22|8578.29|8578.29|8578.22|8578.22|0
1628867040000|2021-08-13 15:04:00|8578.14|8578.14|8577.13|8577.13|8578.14|8578.14|8577.13|8577.13|0
1628867050000|2021-08-13 15:04:10|8577.19|8577.19|8575.96|8575.96|8577.19|8577.19|8575.96|8575.96|0
1628867060000|2021-08-13 15:04:20|8575.76|8575.76|8575.16|8575.16|8575.83|8575.83|8575.16|8575.16|0
1628867070000|2021-08-13 15:04:30|8575.24|8575.24|8575.24|8575.24|8575.39|8575.39|8574.93|8574.93|0
1628867080000|2021-08-13 15:04:40|8575.18|8575.18|8578.71|8578.71|8578.71|8578.71|8575.18|8575.18|0
1628867090000|2021-08-13 15:04:50|8579.01|8579.01|8579.43|8579.43|8579.43|8579.43|8579.01|8579.01|0
1628867100000|2021-08-13 15:05:00|8579.51|8579.51|8579.52|8579.52|8579.52|8579.52|8579.38|8579.38|0
1628867110000|2021-08-13 15:05:10|8579.22|8579.22|8578.77|8578.77|8579.22|8579.22|8578.77|8578.77|0
1628867120000|2021-08-13 15:05:20|8579.01|8579.01|8579.25|8579.25|8579.25|8579.25|8579.01|8579.01|0
1628867130000|2021-08-13 15:05:30|8579.19|8579.19|8578.93|8578.93|8579.26|8579.26|8578.91|8578.91|0
1628867140000|2021-08-13 15:05:40|8578.07|8578.07|8576.73|8576.73|8578.07|8578.07|8576.73|8576.73|0
1628867150000|2021-08-13 15:05:50|8576.65|8576.65|8576.73|8576.73|8576.81|8576.81|8576.65|8576.65|0
1628867160000|2021-08-13 15:06:00|8576.86|8576.86|8575.94|8575.94|8576.86|8576.86|8575.94|8575.94|0
1628867170000|2021-08-13 15:06:10|8575.9|8575.9|8575.96|8575.96|8575.96|8575.96|8575.9|8575.9|0
1628867180000|2021-08-13 15:06:20|8575.88|8575.88|8575.68|8575.68|8575.95|8575.95|8575.68|8575.68|0
1628867190000|2021-08-13 15:06:30|8576.15|8576.15|8575.29|8575.29|8576.15|8576.15|8575.29|8575.29|0
1628867200000|2021-08-13 15:06:40|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|0
1628867210000|2021-08-13 15:06:50|8575.13|8575.13|8574.38|8574.38|8575.13|8575.13|8574.38|8574.38|0
1628867220000|2021-08-13 15:07:00|8574.46|8574.46|8573.6|8573.6|8574.46|8574.46|8573.6|8573.6|0
1628867230000|2021-08-13 15:07:10|8575.32|8575.32|8575.32|8575.32|8575.32|8575.32|8575.32|8575.32|0
1628867240000|2021-08-13 15:07:20|8575.34|8575.34|8574.69|8574.69|8575.34|8575.34|8574.69|8574.69|0
1628867260000|2021-08-13 15:07:40|8574.75|8574.75|8574.63|8574.63|8574.75|8574.75|8574.63|8574.63|0
1628867270000|2021-08-13 15:07:50|8574.49|8574.49|8574.07|8574.07|8574.6|8574.6|8574.07|8574.07|0
1628867280000|2021-08-13 15:08:00|8574.3|8574.3|8574.48|8574.48|8574.48|8574.48|8574.15|8574.15|0
1628867290000|2021-08-13 15:08:10|8574.68|8574.68|8574.68|8574.68|8574.68|8574.68|8574.68|8574.68|0
1628867300000|2021-08-13 15:08:20|8574.62|8574.62|8574.63|8574.63|8574.93|8574.93|8574.62|8574.62|0
1628867310000|2021-08-13 15:08:30|8574.42|8574.42|8574.07|8574.07|8574.42|8574.42|8574.07|8574.07|0
1628867320000|2021-08-13 15:08:40|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|0
1628867330000|2021-08-13 15:08:50|8573.94|8573.94|8574.2|8574.2|8574.2|8574.2|8573.94|8573.94|0
1628867340000|2021-08-13 15:09:00|8573.34|8573.34|8573.56|8573.56|8573.56|8573.56|8572.48|8572.48|0
1628867350000|2021-08-13 15:09:10|8573.53|8573.53|8572.96|8572.96|8573.53|8573.53|8572.96|8572.96|0
1628867360000|2021-08-13 15:09:20|8573.02|8573.02|8572.64|8572.64|8573.02|8573.02|8572.64|8572.64|0
1628867370000|2021-08-13 15:09:30|8572.94|8572.94|8572.1|8572.1|8573.02|8573.02|8572.1|8572.1|0
1628867380000|2021-08-13 15:09:40|8571.72|8571.72|8571.8|8571.8|8571.8|8571.8|8571.72|8571.72|0
1628867390000|2021-08-13 15:09:50|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|0
1628867410000|2021-08-13 15:10:10|8571.85|8571.85|8572.05|8572.05|8572.05|8572.05|8571.85|8571.85|0
1628867420000|2021-08-13 15:10:20|8572.12|8572.12|8572.1|8572.1|8572.39|8572.39|8572.1|8572.1|0
1628867430000|2021-08-13 15:10:30|8571.8|8571.8|8572.26|8572.26|8572.27|8572.27|8571.8|8571.8|0
1628867440000|2021-08-13 15:10:40|8572.19|8572.19|8571.6|8571.6|8572.19|8572.19|8571.6|8571.6|0
1628867450000|2021-08-13 15:10:50|8571.69|8571.69|8569.97|8569.97|8571.69|8571.69|8569.97|8569.97|0
1628867460000|2021-08-13 15:11:00|8570.16|8570.16|8568.1|8568.1|8570.16|8570.16|8568.1|8568.1|0
1628867470000|2021-08-13 15:11:10|8568.15|8568.15|8567.59|8567.59|8568.15|8568.15|8567.29|8567.29|0
1628867480000|2021-08-13 15:11:20|8567.54|8567.54|8567.73|8567.73|8568.01|8568.01|8567.54|8567.54|0
1628867490000|2021-08-13 15:11:30|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|0
1628867500000|2021-08-13 15:11:40|8568.24|8568.24|8567.73|8567.73|8568.24|8568.24|8567.73|8567.73|0
1628867510000|2021-08-13 15:11:50|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.72|8567.72|0
1628867520000|2021-08-13 15:12:00|8567.91|8567.91|8567.89|8567.89|8567.91|8567.91|8567.89|8567.89|0
1628867530000|2021-08-13 15:12:10|8568.12|8568.12|8568.37|8568.37|8568.37|8568.37|8568.12|8568.12|0
1628867540000|2021-08-13 15:12:20|8568.14|8568.14|8567.94|8567.94|8568.14|8568.14|8567.94|8567.94|0
1628867550000|2021-08-13 15:12:30|8567.78|8567.78|8567.94|8567.94|8568.09|8568.09|8567.78|8567.78|0
1628867560000|2021-08-13 15:12:40|8567.78|8567.78|8567.49|8567.49|8567.78|8567.78|8567.49|8567.49|0
1628867570000|2021-08-13 15:12:50|8567.6|8567.6|8567.65|8567.65|8567.65|8567.65|8567.6|8567.6|0
1628867580000|2021-08-13 15:13:00|8567.72|8567.72|8569.27|8569.27|8569.27|8569.27|8567.67|8567.67|0
1628867590000|2021-08-13 15:13:10|8569.42|8569.42|8569.33|8569.33|8569.42|8569.42|8569.33|8569.33|0
1628867600000|2021-08-13 15:13:20|8569.38|8569.38|8569.56|8569.56|8569.56|8569.56|8569.2|8569.2|0
1628867610000|2021-08-13 15:13:30|8569.71|8569.71|8569.71|8569.71|8569.71|8569.71|8569.71|8569.71|0
1628867620000|2021-08-13 15:13:40|8568.85|8568.85|8568.85|8568.85|8568.85|8568.85|8568.85|8568.85|0
1628867630000|2021-08-13 15:13:50|8569.15|8569.15|8569.15|8569.15|8569.15|8569.15|8569.15|8569.15|0
1628867640000|2021-08-13 15:14:00|8569.22|8569.22|8568.92|8568.92|8569.22|8569.22|8568.92|8568.92|0
1628867650000|2021-08-13 15:14:10|8568.31|8568.31|8568.31|8568.31|8568.31|8568.31|8568.31|8568.31|0
1628867660000|2021-08-13 15:14:20|8568.48|8568.48|8569.11|8569.11|8569.11|8569.11|8568.48|8568.48|0
1628867670000|2021-08-13 15:14:30|8569.42|8569.42|8569.34|8569.34|8569.42|8569.42|8569.34|8569.34|0
1628867680000|2021-08-13 15:14:40|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|0
1628867690000|2021-08-13 15:14:50|8569.79|8569.79|8570.43|8570.43|8570.49|8570.49|8569.79|8569.79|0
1628867710000|2021-08-13 15:15:10|8570.5|8570.5|8570.5|8570.5|8570.5|8570.5|8570.5|8570.5|0
1628867720000|2021-08-13 15:15:20|8568.78|8568.78|8568.78|8568.78|8568.78|8568.78|8568.78|8568.78|0
1628867730000|2021-08-13 15:15:30|8568.63|8568.63|8569.87|8569.87|8569.87|8569.87|8568.63|8568.63|0
1628867740000|2021-08-13 15:15:40|8570.73|8570.73|8569.67|8569.67|8570.81|8570.81|8569.52|8569.52|0
1628867750000|2021-08-13 15:15:50|8569.58|8569.58|8569.9|8569.9|8570.14|8570.14|8569.58|8569.58|0
1628867760000|2021-08-13 15:16:00|8569.99|8569.99|8569.99|8569.99|8569.99|8569.99|8569.99|8569.99|0
1628867770000|2021-08-13 15:16:10|8569.93|8569.93|8567.03|8567.03|8569.93|8569.93|8567.03|8567.03|0
1628867780000|2021-08-13 15:16:20|8566.96|8566.96|8567.18|8567.18|8567.26|8567.26|8566.96|8566.96|0
1628867790000|2021-08-13 15:16:30|8567.48|8567.48|8567.48|8567.48|8567.61|8567.61|8567.42|8567.42|0
1628867800000|2021-08-13 15:16:40|8567.56|8567.56|8567.63|8567.63|8567.79|8567.79|8567.56|8567.56|0
1628867810000|2021-08-13 15:16:50|8567.69|8567.69|8567.43|8567.43|8567.74|8567.74|8567.43|8567.43|0
1628867820000|2021-08-13 15:17:00|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|0
1628867830000|2021-08-13 15:17:10|8567.52|8567.52|8567.77|8567.77|8567.77|8567.77|8567.38|8567.38|0
1628867840000|2021-08-13 15:17:20|8566.91|8566.91|8566.67|8566.67|8566.91|8566.91|8566.67|8566.67|0
1628867850000|2021-08-13 15:17:30|8566.98|8566.98|8566.76|8566.76|8566.98|8566.98|8566.61|8566.61|0
1628867860000|2021-08-13 15:17:40|8567.62|8567.62|8567.8|8567.8|8567.8|8567.8|8567.51|8567.51|0
1628867870000|2021-08-13 15:17:50|8568.4|8568.4|8567.89|8567.89|8568.5|8568.5|8567.89|8567.89|0
1628867880000|2021-08-13 15:18:00|8567.81|8567.81|8566.93|8566.93|8567.96|8567.96|8566.93|8566.93|0
1628867890000|2021-08-13 15:18:10|8566.74|8566.74|8566.56|8566.56|8566.84|8566.84|8566.56|8566.56|0
1628867900000|2021-08-13 15:18:20|8566.37|8566.37|8566.45|8566.45|8566.75|8566.75|8566.37|8566.37|0
1628867910000|2021-08-13 15:18:30|8566.75|8566.75|8568.52|8568.52|8568.61|8568.61|8566.75|8566.75|0
1628867920000|2021-08-13 15:18:40|8568.33|8568.33|8568.18|8568.18|8568.33|8568.33|8568.14|8568.14|0
1628867930000|2021-08-13 15:18:50|8568.11|8568.11|8568.11|8568.11|8568.11|8568.11|8568.11|8568.11|0
1628867940000|2021-08-13 15:19:00|8567.92|8567.92|8568.12|8568.12|8568.12|8568.12|8567.92|8567.92|0
1628867950000|2021-08-13 15:19:10|8567.96|8567.96|8567.02|8567.02|8567.96|8567.96|8567.02|8567.02|0
1628867960000|2021-08-13 15:19:20|8566.94|8566.94|8566.96|8566.96|8566.96|8566.96|8566.87|8566.87|0
1628867970000|2021-08-13 15:19:30|8566.93|8566.93|8566.82|8566.82|8566.93|8566.93|8566.76|8566.76|0
1628867980000|2021-08-13 15:19:40|8566.92|8566.92|8566.63|8566.63|8566.98|8566.98|8566.63|8566.63|0
1628867990000|2021-08-13 15:19:50|8566.82|8566.82|8566.91|8566.91|8567.17|8567.17|8566.67|8566.67|0
1628868000000|2021-08-13 15:20:00|8566.76|8566.76|8566.77|8566.77|8567.03|8567.03|8566.14|8566.14|0
1628868010000|2021-08-13 15:20:10|8566.63|8566.63|8567.01|8567.01|8567.01|8567.01|8566.63|8566.63|0
1628868020000|2021-08-13 15:20:20|8567.24|8567.24|8567.24|8567.24|8567.4|8567.4|8567.24|8567.24|0
1628868030000|2021-08-13 15:20:30|8567.4|8567.4|8566.23|8566.23|8567.4|8567.4|8566.23|8566.23|0
1628868040000|2021-08-13 15:20:40|8566.08|8566.08|8565.22|8565.22|8566.08|8566.08|8565.22|8565.22|0
1628868050000|2021-08-13 15:20:50|8565.64|8565.64|8565.8|8565.8|8565.95|8565.95|8565.64|8565.64|0
1628868060000|2021-08-13 15:21:00|8565.64|8565.64|8565.66|8565.66|8565.86|8565.86|8565.6|8565.6|0
1628868070000|2021-08-13 15:21:10|8565.47|8565.47|8565.55|8565.55|8565.55|8565.55|8565.47|8565.47|0
1628868080000|2021-08-13 15:21:20|8565.4|8565.4|8565.62|8565.62|8565.62|8565.62|8565.31|8565.31|0
1628868090000|2021-08-13 15:21:30|8565.54|8565.54|8565.12|8565.12|8565.54|8565.54|8565.12|8565.12|0
1628868100000|2021-08-13 15:21:40|8565.06|8565.06|8565.03|8565.03|8565.06|8565.06|8565.03|8565.03|0
1628868110000|2021-08-13 15:21:50|8564.73|8564.73|8565.11|8565.11|8565.11|8565.11|8564.73|8564.73|0
1628868120000|2021-08-13 15:22:00|8565|8565|8564.79|8564.79|8565.11|8565.11|8564.79|8564.79|0
1628868130000|2021-08-13 15:22:10|8564.72|8564.72|8565.39|8565.39|8565.39|8565.39|8564.53|8564.53|0
1628868140000|2021-08-13 15:22:20|8565.31|8565.31|8565.87|8565.87|8565.87|8565.87|8564.96|8564.96|0
1628868150000|2021-08-13 15:22:30|8566.02|8566.02|8565|8565|8566.1|8566.1|8564.78|8564.78|0
1628868160000|2021-08-13 15:22:40|8564.78|8564.78|8564.4|8564.4|8564.89|8564.89|8564.29|8564.29|0
1628868170000|2021-08-13 15:22:50|8564.56|8564.56|8564.39|8564.39|8564.56|8564.56|8564.39|8564.39|0
1628868180000|2021-08-13 15:23:00|8564.31|8564.31|8564.12|8564.12|8564.31|8564.31|8563.81|8563.81|0
1628868190000|2021-08-13 15:23:10|8564.28|8564.28|8564.28|8564.28|8564.28|8564.28|8564.21|8564.21|0
1628868200000|2021-08-13 15:23:20|8564.13|8564.13|8564.2|8564.2|8564.21|8564.21|8563.82|8563.82|0
1628868210000|2021-08-13 15:23:30|8564.28|8564.28|8564.09|8564.09|8564.28|8564.28|8564.09|8564.09|0
1628868220000|2021-08-13 15:23:40|8564.95|8564.95|8565.78|8565.78|8565.81|8565.81|8564.95|8564.95|0
1628868230000|2021-08-13 15:23:50|8565.86|8565.86|8566.05|8566.05|8566.2|8566.2|8565.86|8565.86|0
1628868240000|2021-08-13 15:24:00|8566.2|8566.2|8566.05|8566.05|8566.2|8566.2|8565.96|8565.96|0
1628868250000|2021-08-13 15:24:10|8565.97|8565.97|8566.12|8566.12|8566.12|8566.12|8565.97|8565.97|0
1628868260000|2021-08-13 15:24:20|8565.97|8565.97|8565.87|8565.87|8565.97|8565.97|8565.87|8565.87|0
1628868270000|2021-08-13 15:24:30|8566.03|8566.03|8566.48|8566.48|8566.48|8566.48|8566.03|8566.03|0
1628868280000|2021-08-13 15:24:40|8566.43|8566.43|8566.12|8566.12|8566.43|8566.43|8566.12|8566.12|0
1628868290000|2021-08-13 15:24:50|8566.18|8566.18|8565.77|8565.77|8566.34|8566.34|8565.48|8565.48|0
1628868300000|2021-08-13 15:25:00|8565.93|8565.93|8566.09|8566.09|8566.25|8566.25|8565.7|8565.7|0
1628868310000|2021-08-13 15:25:10|8565.71|8565.71|8565.24|8565.24|8565.71|8565.71|8565.24|8565.24|0
1628868320000|2021-08-13 15:25:20|8565.43|8565.43|8566.49|8566.49|8566.49|8566.49|8565.38|8565.38|0
1628868330000|2021-08-13 15:25:30|8566.64|8566.64|8566.22|8566.22|8566.64|8566.64|8565.89|8565.89|0
1628868340000|2021-08-13 15:25:40|8566.3|8566.3|8566.28|8566.28|8566.64|8566.64|8565.93|8565.93|0
1628868350000|2021-08-13 15:25:50|8566.34|8566.34|8568.22|8568.22|8568.22|8568.22|8566.27|8566.27|0
1628868360000|2021-08-13 15:26:00|8568.64|8568.64|8568.41|8568.41|8568.72|8568.72|8568.41|8568.41|0
1628868370000|2021-08-13 15:26:10|8568.26|8568.26|8567.89|8567.89|8568.56|8568.56|8567.7|8567.7|0
1628868380000|2021-08-13 15:26:20|8568.21|8568.21|8568.79|8568.79|8568.79|8568.79|8568.05|8568.05|0
1628868390000|2021-08-13 15:26:30|8569.03|8569.03|8570.06|8570.06|8570.06|8570.06|8569.03|8569.03|0
1628868400000|2021-08-13 15:26:40|8570.15|8570.15|8570.95|8570.95|8570.95|8570.95|8569.97|8569.97|0
1628868410000|2021-08-13 15:26:50|8571.03|8571.03|8571.87|8571.87|8571.87|8571.87|8570.87|8570.87|0
1628868420000|2021-08-13 15:27:00|8571.01|8571.01|8571.29|8571.29|8571.51|8571.51|8571.01|8571.01|0
1628868430000|2021-08-13 15:27:10|8571.48|8571.48|8571.39|8571.39|8571.48|8571.48|8571.35|8571.35|0
1628868440000|2021-08-13 15:27:20|8571.47|8571.47|8571.47|8571.47|8571.47|8571.47|8571.47|8571.47|0
1628868450000|2021-08-13 15:27:30|8571.62|8571.62|8570.3|8570.3|8571.62|8571.62|8570.22|8570.22|0
1628868460000|2021-08-13 15:27:40|8570.46|8570.46|8569.4|8569.4|8570.46|8570.46|8569.18|8569.18|0
1628868470000|2021-08-13 15:27:50|8569.48|8569.48|8570.13|8570.13|8570.34|8570.34|8569.48|8569.48|0
1628868480000|2021-08-13 15:28:00|8570.21|8570.21|8569.4|8569.4|8570.44|8570.44|8569.4|8569.4|0
1628868490000|2021-08-13 15:28:10|8569.48|8569.48|8568.87|8568.87|8569.56|8569.56|8568.87|8568.87|0
1628868500000|2021-08-13 15:28:20|8569.17|8569.17|8568.34|8568.34|8569.17|8569.17|8568.26|8568.26|0
1628868510000|2021-08-13 15:28:30|8568.41|8568.41|8568.01|8568.01|8568.41|8568.41|8567.81|8567.81|0
1628868520000|2021-08-13 15:28:40|8567.95|8567.95|8567.16|8567.16|8568.88|8568.88|8567.16|8567.16|0
1628868530000|2021-08-13 15:28:50|8567.08|8567.08|8566.14|8566.14|8567.08|8567.08|8566.14|8566.14|0
1628868540000|2021-08-13 15:29:00|8566.28|8566.28|8565.77|8565.77|8566.46|8566.46|8565.32|8565.32|0
1628868550000|2021-08-13 15:29:10|8565.84|8565.84|8566.18|8566.18|8566.18|8566.18|8565.58|8565.58|0
1628868560000|2021-08-13 15:29:20|8566.25|8566.25|8566.95|8566.95|8567.37|8567.37|8566.25|8566.25|0
1628868570000|2021-08-13 15:29:30|8566.65|8566.65|8566.31|8566.31|8566.95|8566.95|8565.11|8565.11|0
1628868580000|2021-08-13 15:29:40|8566.19|8566.19|8565.78|8565.78|8566.19|8566.19|8564.32|8564.32|0
1628868590000|2021-08-13 15:29:50|8566.08|8566.08|8568.92|8568.92|8568.92|8568.92|8565.77|8565.77|0
1629098100000|2021-08-16 07:15:00|8471.16|8471.16|8471.16|8471.16|8471.16|8471.16|8470.78|8470.78|0
1629098120000|2021-08-16 07:15:20|8470.95|8470.95|8470.77|8470.77|8470.95|8470.95|8470.56|8470.56|0
1629098130000|2021-08-16 07:15:30|8471.23|8471.23|8471.13|8471.13|8471.32|8471.32|8470.59|8470.59|0
1629098140000|2021-08-16 07:15:40|8471.21|8471.21|8469.62|8469.62|8471.21|8471.21|8469.51|8469.51|0
1629098150000|2021-08-16 07:15:50|8469.58|8469.58|8469.53|8469.53|8469.74|8469.74|8469.53|8469.53|0
1629098160000|2021-08-16 07:16:00|8469.34|8469.34|8475.59|8475.59|8475.59|8475.59|8469.34|8469.34|0
1629098170000|2021-08-16 07:16:10|8475.82|8475.82|8474.92|8474.92|8475.82|8475.82|8474.81|8474.81|0
1629098180000|2021-08-16 07:16:20|8475.07|8475.07|8479.19|8479.19|8480.05|8480.05|8475.07|8475.07|0
1629098200000|2021-08-16 07:16:40|8479.3|8479.3|8479.26|8479.26|8479.34|8479.34|8479.26|8479.26|0
1629098220000|2021-08-16 07:17:00|8478.93|8478.93|8480.07|8480.07|8480.07|8480.07|8478.93|8478.93|0
1629098230000|2021-08-16 07:17:10|8481.63|8481.63|8484.31|8484.31|8484.31|8484.31|8481.63|8481.63|0
1629098240000|2021-08-16 07:17:20|8484.5|8484.5|8484.85|8484.85|8484.85|8484.85|8484.5|8484.5|0
1629098250000|2021-08-16 07:17:30|8485.1|8485.1|8487.62|8487.62|8487.62|8487.62|8485.1|8485.1|0
1629098260000|2021-08-16 07:17:40|8487.77|8487.77|8487.75|8487.75|8487.77|8487.77|8487.56|8487.56|0
1629098270000|2021-08-16 07:17:50|8487.89|8487.89|8487.81|8487.81|8487.89|8487.89|8487.81|8487.81|0
1629098280000|2021-08-16 07:18:00|8488.42|8488.42|8489.89|8489.89|8489.89|8489.89|8488.42|8488.42|0
1629098290000|2021-08-16 07:18:10|8489.63|8489.63|8492.61|8492.61|8492.61|8492.61|8489.63|8489.63|0
1629098300000|2021-08-16 07:18:20|8492.92|8492.92|8493.54|8493.54|8493.63|8493.63|8492.92|8492.92|0
1629098310000|2021-08-16 07:18:30|8493.48|8493.48|8493.07|8493.07|8493.65|8493.65|8492.8|8492.8|0
1629098320000|2021-08-16 07:18:40|8492.86|8492.86|8492.52|8492.52|8492.86|8492.86|8492.52|8492.52|0
1629098330000|2021-08-16 07:18:50|8492.8|8492.8|8496.03|8496.03|8496.05|8496.05|8492.61|8492.61|0
1629098340000|2021-08-16 07:19:00|8495.08|8495.08|8497.33|8497.33|8497.33|8497.33|8495.08|8495.08|0
1629098350000|2021-08-16 07:19:10|8497.09|8497.09|8496.84|8496.84|8497.28|8497.28|8496.79|8496.79|0
1629098360000|2021-08-16 07:19:20|8495.98|8495.98|8495.91|8495.91|8495.98|8495.98|8495.91|8495.91|0
1629098370000|2021-08-16 07:19:30|8495.86|8495.86|8496.33|8496.33|8497.4|8497.4|8495.86|8495.86|0
1629098380000|2021-08-16 07:19:40|8496.61|8496.61|8495.94|8495.94|8496.63|8496.63|8495.92|8495.92|0
1629098390000|2021-08-16 07:19:50|8495.87|8495.87|8493.68|8493.68|8496.17|8496.17|8493.68|8493.68|0
1629098400000|2021-08-16 07:20:00|8493.54|8493.54|8493.39|8493.39|8496.35|8496.35|8492.91|8492.91|0
1629098410000|2021-08-16 07:20:10|8493.09|8493.09|8494.61|8494.61|8494.72|8494.72|8492.14|8492.14|0
1629098420000|2021-08-16 07:20:20|8495.26|8495.26|8495.61|8495.61|8495.74|8495.74|8495.26|8495.26|0
1629098430000|2021-08-16 07:20:30|8496.84|8496.84|8496.06|8496.06|8497.22|8497.22|8496.06|8496.06|0
1629098440000|2021-08-16 07:20:40|8496.22|8496.22|8496.17|8496.17|8496.22|8496.22|8495.99|8495.99|0
1629098460000|2021-08-16 07:21:00|8496.06|8496.06|8497.09|8497.09|8497.09|8497.09|8495.98|8495.98|0
1629098470000|2021-08-16 07:21:10|8500.53|8500.53|8501.58|8501.58|8502.6|8502.6|8500.53|8500.53|0
1629098480000|2021-08-16 07:21:20|8501.69|8501.69|8501.77|8501.77|8501.77|8501.77|8501.69|8501.69|0
1629098490000|2021-08-16 07:21:30|8501.92|8501.92|8501.01|8501.01|8501.92|8501.92|8500.89|8500.89|0
1629098500000|2021-08-16 07:21:40|8501.22|8501.22|8501.31|8501.31|8501.38|8501.38|8501.22|8501.22|0
1629098510000|2021-08-16 07:21:50|8501.39|8501.39|8501.07|8501.07|8501.39|8501.39|8501.07|8501.07|0
1629098520000|2021-08-16 07:22:00|8499.35|8499.35|8497.26|8497.26|8499.52|8499.52|8497.26|8497.26|0
1629098530000|2021-08-16 07:22:10|8496.63|8496.63|8493.43|8493.43|8496.63|8496.63|8492.82|8492.82|0
1629098540000|2021-08-16 07:22:20|8493.52|8493.52|8492.92|8492.92|8493.52|8493.52|8492.92|8492.92|0
1629098550000|2021-08-16 07:22:30|8492.82|8492.82|8491.87|8491.87|8492.82|8492.82|8491.87|8491.87|0
1629098560000|2021-08-16 07:22:40|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|0
1629098570000|2021-08-16 07:22:50|8491.45|8491.45|8491.6|8491.6|8491.6|8491.6|8491.45|8491.45|0
1629098580000|2021-08-16 07:23:00|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|0
1629098590000|2021-08-16 07:23:10|8492.37|8492.37|8492.69|8492.69|8492.71|8492.71|8492.37|8492.37|0
1629098600000|2021-08-16 07:23:20|8491.68|8491.68|8491.38|8491.38|8491.68|8491.68|8491.3|8491.3|0
1629098610000|2021-08-16 07:23:30|8491.95|8491.95|8492.34|8492.34|8492.34|8492.34|8491.95|8491.95|0
1629098620000|2021-08-16 07:23:40|8491.72|8491.72|8491.66|8491.66|8492.23|8492.23|8491.66|8491.66|0
1629098630000|2021-08-16 07:23:50|8491.47|8491.47|8491.51|8491.51|8491.66|8491.66|8491.47|8491.47|0
1629098640000|2021-08-16 07:24:00|8491.66|8491.66|8492.63|8492.63|8492.63|8492.63|8491.62|8491.62|0
1629098650000|2021-08-16 07:24:10|8492.88|8492.88|8489.19|8489.19|8493.78|8493.78|8488.61|8488.61|0
1629098660000|2021-08-16 07:24:20|8489.34|8489.34|8489.44|8489.44|8489.44|8489.44|8489.34|8489.34|0
1629098670000|2021-08-16 07:24:30|8489.98|8489.98|8489.98|8489.98|8489.98|8489.98|8489.98|8489.98|0
1629098690000|2021-08-16 07:24:50|8489.92|8489.92|8489.92|8489.92|8489.92|8489.92|8489.92|8489.92|0
1629098700000|2021-08-16 07:25:00|8490.68|8490.68|8490.87|8490.87|8491.06|8491.06|8490.68|8490.68|0
1629098710000|2021-08-16 07:25:10|8490.98|8490.98|8490.08|8490.08|8490.98|8490.98|8489.17|8489.17|0
1629098720000|2021-08-16 07:25:20|8490.38|8490.38|8487.92|8487.92|8490.38|8490.38|8487.92|8487.92|0
1629098730000|2021-08-16 07:25:30|8488.3|8488.3|8484.48|8484.48|8488.3|8488.3|8484.48|8484.48|0
1629098740000|2021-08-16 07:25:40|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|0
1629098750000|2021-08-16 07:25:50|8483.9|8483.9|8483.8|8483.8|8483.9|8483.9|8483.8|8483.8|0
1629098760000|2021-08-16 07:26:00|8483.57|8483.57|8484.6|8484.6|8485.17|8485.17|8483.42|8483.42|0
1629098770000|2021-08-16 07:26:10|8484.21|8484.21|8484.06|8484.06|8484.21|8484.21|8483.98|8483.98|0
1629098780000|2021-08-16 07:26:20|8483.98|8483.98|8482.82|8482.82|8484.09|8484.09|8482.82|8482.82|0
1629098790000|2021-08-16 07:26:30|8483.36|8483.36|8482.56|8482.56|8483.42|8483.42|8482.56|8482.56|0
1629098800000|2021-08-16 07:26:40|8482.1|8482.1|8482.41|8482.41|8482.41|8482.41|8482.1|8482.1|0
1629098810000|2021-08-16 07:26:50|8482.35|8482.35|8482.35|8482.35|8482.35|8482.35|8482.35|8482.35|0
1629098820000|2021-08-16 07:27:00|8482.42|8482.42|8482.41|8482.41|8482.56|8482.56|8482.41|8482.41|0
1629098830000|2021-08-16 07:27:10|8482.62|8482.62|8482.83|8482.83|8482.83|8482.83|8482.62|8482.62|0
1629098840000|2021-08-16 07:27:20|8482.64|8482.64|8481.33|8481.33|8482.64|8482.64|8481.1|8481.1|0
1629098850000|2021-08-16 07:27:30|8480.22|8480.22|8479.71|8479.71|8480.22|8480.22|8478.42|8478.42|0
1629098860000|2021-08-16 07:27:40|8479.93|8479.93|8480.15|8480.15|8480.15|8480.15|8479.93|8479.93|0
1629098870000|2021-08-16 07:27:50|8481.87|8481.87|8479.24|8479.24|8481.87|8481.87|8479.24|8479.24|0
1629098880000|2021-08-16 07:28:00|8479.55|8479.55|8481.56|8481.56|8481.56|8481.56|8479.55|8479.55|0
1629098890000|2021-08-16 07:28:10|8481.65|8481.65|8484.2|8484.2|8484.2|8484.2|8481.62|8481.62|0
1629098900000|2021-08-16 07:28:20|8484.28|8484.28|8484.42|8484.42|8484.42|8484.42|8484.28|8484.28|0
1629098910000|2021-08-16 07:28:30|8484.8|8484.8|8486.8|8486.8|8486.87|8486.87|8484.8|8484.8|0
1629098920000|2021-08-16 07:28:40|8486.91|8486.91|8486.81|8486.81|8486.97|8486.97|8486.81|8486.81|0
1629098930000|2021-08-16 07:28:50|8486.99|8486.99|8485.21|8485.21|8486.99|8486.99|8485.21|8485.21|0
1629098940000|2021-08-16 07:29:00|8485.44|8485.44|8485.56|8485.56|8485.98|8485.98|8485.44|8485.44|0
1629098950000|2021-08-16 07:29:10|8485.17|8485.17|8485.11|8485.11|8485.42|8485.42|8485.11|8485.11|0
1629098960000|2021-08-16 07:29:20|8485.22|8485.22|8485.6|8485.6|8485.6|8485.6|8485.22|8485.22|0
1629098970000|2021-08-16 07:29:30|8485.05|8485.05|8484.34|8484.34|8485.05|8485.05|8484.02|8484.02|0
1629098980000|2021-08-16 07:29:40|8484.44|8484.44|8485.02|8485.02|8485.02|8485.02|8484.44|8484.44|0
1629098990000|2021-08-16 07:29:50|8484.94|8484.94|8485.48|8485.48|8485.48|8485.48|8484.94|8484.94|0
1629099000000|2021-08-16 07:30:00|8485.27|8485.27|8485.93|8485.93|8486.5|8486.5|8485.27|8485.27|0
1629099010000|2021-08-16 07:30:10|8484.21|8484.21|8484.53|8484.53|8484.53|8484.53|8484.21|8484.21|0
1629099020000|2021-08-16 07:30:20|8484.64|8484.64|8484.37|8484.37|8484.64|8484.64|8484.37|8484.37|0
1629099040000|2021-08-16 07:30:40|8484.35|8484.35|8483.84|8483.84|8484.61|8484.61|8483.84|8483.84|0
1629099050000|2021-08-16 07:30:50|8483.69|8483.69|8483.69|8483.69|8483.69|8483.69|8483.69|8483.69|0
1629099060000|2021-08-16 07:31:00|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|0
1629099070000|2021-08-16 07:31:10|8483.5|8483.5|8484.03|8484.03|8484.03|8484.03|8483.46|8483.46|0
1629099080000|2021-08-16 07:31:20|8483.4|8483.4|8481.68|8481.68|8483.4|8483.4|8481.68|8481.68|0
1629099090000|2021-08-16 07:31:30|8481.47|8481.47|8481.16|8481.16|8481.47|8481.47|8481.16|8481.16|0
1629099100000|2021-08-16 07:31:40|8481.32|8481.32|8480.45|8480.45|8481.44|8481.44|8480.45|8480.45|0
1629099120000|2021-08-16 07:32:00|8480.53|8480.53|8480.72|8480.72|8481.39|8481.39|8480.53|8480.53|0
1629099140000|2021-08-16 07:32:20|8480.4|8480.4|8480.39|8480.39|8480.54|8480.54|8480.39|8480.39|0
1629099150000|2021-08-16 07:32:30|8480.01|8480.01|8477.04|8477.04|8480.01|8480.01|8477.04|8477.04|0
1629099160000|2021-08-16 07:32:40|8476.73|8476.73|8475.49|8475.49|8476.73|8476.73|8475.49|8475.49|0
1629099170000|2021-08-16 07:32:50|8475.29|8475.29|8475.18|8475.18|8475.35|8475.35|8475.18|8475.18|0
1629099180000|2021-08-16 07:33:00|8475.07|8475.07|8476.96|8476.96|8476.96|8476.96|8473.35|8473.35|0
1629099190000|2021-08-16 07:33:10|8477.18|8477.18|8477.35|8477.35|8477.35|8477.35|8477.18|8477.18|0
1629099200000|2021-08-16 07:33:20|8477.42|8477.42|8477.07|8477.07|8477.42|8477.42|8477.04|8477.04|0
1629099210000|2021-08-16 07:33:30|8475.35|8475.35|8475.42|8475.42|8475.42|8475.42|8475.21|8475.21|0
1629099220000|2021-08-16 07:33:40|8475.19|8475.19|8474.87|8474.87|8475.28|8475.28|8474.66|8474.66|0
1629099230000|2021-08-16 07:33:50|8474.48|8474.48|8474.32|8474.32|8474.48|8474.48|8474.32|8474.32|0
1629099240000|2021-08-16 07:34:00|8474.37|8474.37|8474.32|8474.32|8474.37|8474.37|8474.32|8474.32|0
1629099250000|2021-08-16 07:34:10|8474.72|8474.72|8473.63|8473.63|8474.72|8474.72|8473.63|8473.63|0
1629099260000|2021-08-16 07:34:20|8473.22|8473.22|8472.4|8472.4|8473.74|8473.74|8472.4|8472.4|0
1629099270000|2021-08-16 07:34:30|8472.34|8472.34|8471.95|8471.95|8472.34|8472.34|8471.95|8471.95|0
1629099280000|2021-08-16 07:34:40|8471.79|8471.79|8471.02|8471.02|8472.18|8472.18|8471.02|8471.02|0
1629099290000|2021-08-16 07:34:50|8470.92|8470.92|8471.2|8471.2|8471.2|8471.2|8470.92|8470.92|0
1629099300000|2021-08-16 07:35:00|8471.28|8471.28|8470.79|8470.79|8471.28|8471.28|8470.79|8470.79|0
1629099310000|2021-08-16 07:35:10|8470.48|8470.48|8468.99|8468.99|8470.48|8470.48|8468.99|8468.99|0
1629099320000|2021-08-16 07:35:20|8468.76|8468.76|8469.24|8469.24|8470.12|8470.12|8468.74|8468.74|0
1629099330000|2021-08-16 07:35:30|8468.94|8468.94|8467.75|8467.75|8468.94|8468.94|8467.75|8467.75|0
1629099340000|2021-08-16 07:35:40|8467.87|8467.87|8467.66|8467.66|8467.87|8467.87|8467.66|8467.66|0
1629099350000|2021-08-16 07:35:50|8467.99|8467.99|8467.9|8467.9|8468.07|8468.07|8467.9|8467.9|0
1629099360000|2021-08-16 07:36:00|8468.14|8468.14|8469.91|8469.91|8469.91|8469.91|8468.14|8468.14|0
1629099370000|2021-08-16 07:36:10|8469.8|8469.8|8470.35|8470.35|8470.35|8470.35|8469.8|8469.8|0
1629099380000|2021-08-16 07:36:20|8470.59|8470.59|8469.83|8469.83|8470.59|8470.59|8469.83|8469.83|0
1629099400000|2021-08-16 07:36:40|8470.06|8470.06|8469.8|8469.8|8470.06|8470.06|8469.73|8469.73|0
1629099410000|2021-08-16 07:36:50|8469.5|8469.5|8469.5|8469.5|8469.5|8469.5|8469.5|8469.5|0
1629099420000|2021-08-16 07:37:00|8469.57|8469.57|8469.78|8469.78|8469.78|8469.78|8469.57|8469.57|0
1629099430000|2021-08-16 07:37:10|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|0
1629099440000|2021-08-16 07:37:20|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|0
1629099450000|2021-08-16 07:37:30|8468.75|8468.75|8468.75|8468.75|8468.96|8468.96|8468.75|8468.75|0
1629099460000|2021-08-16 07:37:40|8468.56|8468.56|8468.39|8468.39|8468.56|8468.56|8468.39|8468.39|0
1629099470000|2021-08-16 07:37:50|8468.2|8468.2|8468.12|8468.12|8468.2|8468.2|8468.12|8468.12|0
1629099480000|2021-08-16 07:38:00|8463.82|8463.82|8460.88|8460.88|8463.82|8463.82|8460.88|8460.88|0
1629099490000|2021-08-16 07:38:10|8460.64|8460.64|8460.18|8460.18|8460.64|8460.64|8460.18|8460.18|0
1629099500000|2021-08-16 07:38:20|8460.43|8460.43|8460.43|8460.43|8460.43|8460.43|8460.43|8460.43|0
1629099510000|2021-08-16 07:38:30|8460.28|8460.28|8460.52|8460.52|8460.52|8460.52|8460.28|8460.28|0
1629099520000|2021-08-16 07:38:40|8460.69|8460.69|8461.43|8461.43|8461.43|8461.43|8460.48|8460.48|0
1629099530000|2021-08-16 07:38:50|8461.97|8461.97|8462.37|8462.37|8462.37|8462.37|8461.89|8461.89|0
1629099540000|2021-08-16 07:39:00|8462.6|8462.6|8462.12|8462.12|8462.75|8462.75|8461.74|8461.74|0
1629099550000|2021-08-16 07:39:10|8462.43|8462.43|8462.75|8462.75|8462.75|8462.75|8462.43|8462.43|0
1629099560000|2021-08-16 07:39:20|8462.67|8462.67|8464.54|8464.54|8464.54|8464.54|8462.67|8462.67|0
1629099570000|2021-08-16 07:39:30|8464.57|8464.57|8463.7|8463.7|8464.57|8464.57|8463.7|8463.7|0
1629099580000|2021-08-16 07:39:40|8464.05|8464.05|8464.19|8464.19|8464.19|8464.19|8464.05|8464.05|0
1629099590000|2021-08-16 07:39:50|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|0
1629099600000|2021-08-16 07:40:00|8465.17|8465.17|8465.49|8465.49|8465.75|8465.75|8465.17|8465.17|0
1629099610000|2021-08-16 07:40:10|8468.93|8468.93|8468.93|8468.93|8468.93|8468.93|8468.93|8468.93|0
1629099620000|2021-08-16 07:40:20|8469|8469|8468.77|8468.77|8469.1|8469.1|8468.77|8468.77|0
1629099640000|2021-08-16 07:40:40|8468.15|8468.15|8468.51|8468.51|8469.2|8469.2|8468.15|8468.15|0
1629099650000|2021-08-16 07:40:50|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|0
1629099660000|2021-08-16 07:41:00|8468.8|8468.8|8469.11|8469.11|8469.11|8469.11|8468.8|8468.8|0
1629099670000|2021-08-16 07:41:10|8469.49|8469.49|8470.5|8470.5|8470.5|8470.5|8469.49|8469.49|0
1629099680000|2021-08-16 07:41:20|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|0
1629099690000|2021-08-16 07:41:30|8470.26|8470.26|8470.05|8470.05|8470.26|8470.26|8470.05|8470.05|0
1629099700000|2021-08-16 07:41:40|8470.21|8470.21|8471.29|8471.29|8471.94|8471.94|8470.21|8470.21|0
1629099710000|2021-08-16 07:41:50|8471.06|8471.06|8470.1|8470.1|8471.06|8471.06|8470.1|8470.1|0
1629099720000|2021-08-16 07:42:00|8469.82|8469.82|8468.99|8468.99|8469.82|8469.82|8468.99|8468.99|0
1629099730000|2021-08-16 07:42:10|8468.78|8468.78|8468.47|8468.47|8468.78|8468.78|8468.47|8468.47|0
1629099740000|2021-08-16 07:42:20|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|0
1629099750000|2021-08-16 07:42:30|8468.45|8468.45|8467.88|8467.88|8468.45|8468.45|8467.88|8467.88|0
1629099760000|2021-08-16 07:42:40|8467.34|8467.34|8469.14|8469.14|8469.14|8469.14|8467.34|8467.34|0
1629099790000|2021-08-16 07:43:10|8469.45|8469.45|8469.24|8469.24|8470.45|8470.45|8468.94|8468.94|0
1629099800000|2021-08-16 07:43:20|8469.08|8469.08|8469.15|8469.15|8469.15|8469.15|8469.08|8469.08|0
1629099810000|2021-08-16 07:43:30|8469.22|8469.22|8467.11|8467.11|8469.22|8469.22|8467.11|8467.11|0
1629099820000|2021-08-16 07:43:40|8466.88|8466.88|8467.5|8467.5|8467.5|8467.5|8466.88|8466.88|0
1629099830000|2021-08-16 07:43:50|8467.71|8467.71|8467.89|8467.89|8467.89|8467.89|8467.65|8467.65|0
1629099840000|2021-08-16 07:44:00|8467.58|8467.58|8467.72|8467.72|8467.72|8467.72|8467.58|8467.58|0
1629099860000|2021-08-16 07:44:20|8468.18|8468.18|8468.02|8468.02|8468.18|8468.18|8468.02|8468.02|0
1629099870000|2021-08-16 07:44:30|8467.85|8467.85|8467.48|8467.48|8468.24|8468.24|8467.48|8467.48|0
1629099880000|2021-08-16 07:44:40|8466.62|8466.62|8468.48|8468.48|8468.48|8468.48|8466.62|8466.62|0
1629099890000|2021-08-16 07:44:50|8467.62|8467.62|8467.62|8467.62|8467.62|8467.62|8467.62|8467.62|0
1629099900000|2021-08-16 07:45:00|8467.41|8467.41|8468.84|8468.84|8468.84|8468.84|8467.41|8467.41|0
1629099910000|2021-08-16 07:45:10|8468.77|8468.77|8470.66|8470.66|8470.86|8470.86|8468.77|8468.77|0
1629099920000|2021-08-16 07:45:20|8470.96|8470.96|8471.73|8471.73|8471.73|8471.73|8470.96|8470.96|0
1629099930000|2021-08-16 07:45:30|8473.45|8473.45|8473.23|8473.23|8473.45|8473.45|8473.07|8473.07|0
1629099940000|2021-08-16 07:45:40|8473.39|8473.39|8473.49|8473.49|8473.8|8473.8|8473.39|8473.39|0
1629099950000|2021-08-16 07:45:50|8473.46|8473.46|8473.54|8473.54|8473.85|8473.85|8473.46|8473.46|0
1629099960000|2021-08-16 07:46:00|8473.65|8473.65|8473.77|8473.77|8473.77|8473.77|8473.65|8473.65|0
1629099970000|2021-08-16 07:46:10|8474.91|8474.91|8476.47|8476.47|8476.47|8476.47|8474.75|8474.75|0
1629099990000|2021-08-16 07:46:30|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|0
1629100010000|2021-08-16 07:46:50|8477.25|8477.25|8476|8476|8477.42|8477.42|8475.48|8475.48|0
1629100030000|2021-08-16 07:47:10|8476.07|8476.07|8476.07|8476.07|8476.07|8476.07|8476.07|8476.07|0
1629100040000|2021-08-16 07:47:20|8476.28|8476.28|8476.28|8476.28|8476.28|8476.28|8476.28|8476.28|0
1629100050000|2021-08-16 07:47:30|8475.65|8475.65|8474.05|8474.05|8475.8|8475.8|8474.05|8474.05|0
1629100060000|2021-08-16 07:47:40|8474.44|8474.44|8474.44|8474.44|8474.44|8474.44|8474.36|8474.36|0
1629100070000|2021-08-16 07:47:50|8474.51|8474.51|8472.39|8472.39|8475.13|8475.13|8472.39|8472.39|0
1629100080000|2021-08-16 07:48:00|8471.93|8471.93|8472.14|8472.14|8472.14|8472.14|8471.93|8471.93|0
1629100100000|2021-08-16 07:48:20|8471.93|8471.93|8471.95|8471.95|8471.95|8471.95|8471.72|8471.72|0
1629100120000|2021-08-16 07:48:40|8472.25|8472.25|8473.97|8473.97|8473.97|8473.97|8472.25|8472.25|0
1629100130000|2021-08-16 07:48:50|8474.29|8474.29|8474.3|8474.3|8474.46|8474.46|8473.84|8473.84|0
1629100140000|2021-08-16 07:49:00|8474.53|8474.53|8474.48|8474.48|8475.19|8475.19|8474.33|8474.33|0
1629100150000|2021-08-16 07:49:10|8473.91|8473.91|8473.75|8473.75|8473.91|8473.91|8473.75|8473.75|0
1629100160000|2021-08-16 07:49:20|8473.83|8473.83|8474.52|8474.52|8474.52|8474.52|8473.83|8473.83|0
1629100170000|2021-08-16 07:49:30|8474.59|8474.59|8476.89|8476.89|8476.89|8476.89|8474.59|8474.59|0
1629100180000|2021-08-16 07:49:40|8477.2|8477.2|8477.48|8477.48|8478.69|8478.69|8477.2|8477.2|0
1629100190000|2021-08-16 07:49:50|8477.4|8477.4|8473.77|8473.77|8477.6|8477.6|8473.77|8473.77|0
1629100200000|2021-08-16 07:50:00|8474|8474|8470.24|8470.24|8474.08|8474.08|8469.94|8469.94|0
1629100210000|2021-08-16 07:50:10|8470.54|8470.54|8470.75|8470.75|8471.08|8471.08|8470.54|8470.54|0
1629100220000|2021-08-16 07:50:20|8471.96|8471.96|8471.65|8471.65|8471.96|8471.96|8471.65|8471.65|0
1629100230000|2021-08-16 07:50:30|8471.96|8471.96|8472.29|8472.29|8472.3|8472.3|8471.96|8471.96|0
1629100240000|2021-08-16 07:50:40|8472.7|8472.7|8475.34|8475.34|8475.34|8475.34|8472.64|8472.64|0
1629100250000|2021-08-16 07:50:50|8475.59|8475.59|8475.51|8475.51|8475.59|8475.59|8475.51|8475.51|0
1629100260000|2021-08-16 07:51:00|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|0
1629100270000|2021-08-16 07:51:10|8475.66|8475.66|8475.66|8475.66|8475.66|8475.66|8475.66|8475.66|0
1629100280000|2021-08-16 07:51:20|8475.12|8475.12|8474.83|8474.83|8475.12|8475.12|8474.83|8474.83|0
1629100290000|2021-08-16 07:51:30|8472.72|8472.72|8473.48|8473.48|8473.48|8473.48|8472.72|8472.72|0
1629100300000|2021-08-16 07:51:40|8472.59|8472.59|8473.29|8473.29|8473.29|8473.29|8472.51|8472.51|0
1629100310000|2021-08-16 07:51:50|8473.49|8473.49|8473.23|8473.23|8473.49|8473.49|8473.02|8473.02|0
1629100320000|2021-08-16 07:52:00|8473.33|8473.33|8474.17|8474.17|8474.33|8474.33|8473.03|8473.03|0
1629100330000|2021-08-16 07:52:10|8474.01|8474.01|8474.92|8474.92|8474.92|8474.92|8474.01|8474.01|0
1629100340000|2021-08-16 07:52:20|8475.03|8475.03|8472.65|8472.65|8475.03|8475.03|8472.65|8472.65|0
1629100350000|2021-08-16 07:52:30|8472.76|8472.76|8472.71|8472.71|8472.81|8472.81|8472.71|8472.71|0
1629100360000|2021-08-16 07:52:40|8472.81|8472.81|8474.49|8474.49|8474.49|8474.49|8472.81|8472.81|0
1629100370000|2021-08-16 07:52:50|8474.4|8474.4|8473.49|8473.49|8474.4|8474.4|8473.49|8473.49|0
1629100380000|2021-08-16 07:53:00|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|0
1629100400000|2021-08-16 07:53:20|8473.48|8473.48|8472.79|8472.79|8473.48|8473.48|8472.79|8472.79|0
1629100410000|2021-08-16 07:53:30|8472.96|8472.96|8472.65|8472.65|8472.96|8472.96|8472.65|8472.65|0
1629100430000|2021-08-16 07:53:50|8472.97|8472.97|8468.77|8468.77|8472.97|8472.97|8468.77|8468.77|0
1629100440000|2021-08-16 07:54:00|8468.85|8468.85|8467.13|8467.13|8468.85|8468.85|8467.13|8467.13|0
1629100450000|2021-08-16 07:54:10|8466.82|8466.82|8467.7|8467.7|8467.7|8467.7|8466.82|8466.82|0
1629100460000|2021-08-16 07:54:20|8467.24|8467.24|8467.16|8467.16|8467.24|8467.24|8467.16|8467.16|0
1629100470000|2021-08-16 07:54:30|8467.99|8467.99|8468.41|8468.41|8468.41|8468.41|8467.99|8467.99|0
1629100480000|2021-08-16 07:54:40|8468.53|8468.53|8469.54|8469.54|8469.54|8469.54|8468.53|8468.53|0
1629100490000|2021-08-16 07:54:50|8469.72|8469.72|8470.01|8470.01|8470.85|8470.85|8469.64|8469.64|0
1629100500000|2021-08-16 07:55:00|8470.63|8470.63|8471.16|8471.16|8471.16|8471.16|8470.63|8470.63|0
1629100510000|2021-08-16 07:55:10|8471.31|8471.31|8471.47|8471.47|8471.47|8471.47|8471.31|8471.31|0
1629100520000|2021-08-16 07:55:20|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|0
1629100530000|2021-08-16 07:55:30|8471.95|8471.95|8472.43|8472.43|8474.3|8474.3|8471.95|8471.95|0
1629100540000|2021-08-16 07:55:40|8472.36|8472.36|8471.83|8471.83|8472.36|8472.36|8471.83|8471.83|0
1629100550000|2021-08-16 07:55:50|8471.06|8471.06|8471.06|8471.06|8471.06|8471.06|8471.06|8471.06|0
1629100560000|2021-08-16 07:56:00|8471.69|8471.69|8471.31|8471.31|8471.69|8471.69|8471.31|8471.31|0
1629100570000|2021-08-16 07:56:10|8472.17|8472.17|8472.23|8472.23|8472.23|8472.23|8472.17|8472.17|0
1629100580000|2021-08-16 07:56:20|8472|8472|8472|8472|8472|8472|8472|8472|0
1629100590000|2021-08-16 07:56:30|8472.42|8472.42|8472.78|8472.78|8472.78|8472.78|8472.42|8472.42|0
1629100600000|2021-08-16 07:56:40|8473.06|8473.06|8475.36|8475.36|8475.37|8475.37|8473.06|8473.06|0
1629100610000|2021-08-16 07:56:50|8475.21|8475.21|8475.88|8475.88|8476.23|8476.23|8475.21|8475.21|0
1629100630000|2021-08-16 07:57:10|8476.13|8476.13|8477.48|8477.48|8477.48|8477.48|8476.13|8476.13|0
1629100640000|2021-08-16 07:57:20|8477.34|8477.34|8477.75|8477.75|8477.75|8477.75|8477.13|8477.13|0
1629100650000|2021-08-16 07:57:30|8477.88|8477.88|8478.02|8478.02|8478.02|8478.02|8477.88|8477.88|0
1629100660000|2021-08-16 07:57:40|8477.55|8477.55|8476.98|8476.98|8477.55|8477.55|8476.98|8476.98|0
1629100670000|2021-08-16 07:57:50|8477.46|8477.46|8477.85|8477.85|8477.85|8477.85|8477.46|8477.46|0
1629100680000|2021-08-16 07:58:00|8478|8478|8478.89|8478.89|8479.15|8479.15|8477.54|8477.54|0
1629100690000|2021-08-16 07:58:10|8478.51|8478.51|8477.49|8477.49|8478.51|8478.51|8477.43|8477.43|0
1629100700000|2021-08-16 07:58:20|8477.95|8477.95|8477.52|8477.52|8477.95|8477.95|8477.52|8477.52|0
1629100710000|2021-08-16 07:58:30|8477.31|8477.31|8477.31|8477.31|8477.31|8477.31|8477.31|8477.31|0
1629100740000|2021-08-16 07:59:00|8477.03|8477.03|8477.03|8477.03|8477.03|8477.03|8477.03|8477.03|0
1629100750000|2021-08-16 07:59:10|8477.66|8477.66|8477.64|8477.64|8477.66|8477.66|8477.35|8477.35|0
1629100760000|2021-08-16 07:59:20|8476.78|8476.78|8476.39|8476.39|8476.78|8476.78|8476.18|8476.18|0
1629100770000|2021-08-16 07:59:30|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|0
1629100780000|2021-08-16 07:59:40|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|0
1629100790000|2021-08-16 07:59:50|8476.65|8476.65|8477.97|8477.97|8477.97|8477.97|8476.65|8476.65|0
1629100800000|2021-08-16 08:00:00|8478|8478|8476.98|8476.98|8478|8478|8476.98|8476.98|0
1629100810000|2021-08-16 08:00:10|8476.93|8476.93|8472.93|8472.93|8476.93|8476.93|8472.6|8472.6|0
1629100820000|2021-08-16 08:00:20|8472.07|8472.07|8472.07|8472.07|8472.07|8472.07|8472.07|8472.07|0
1629100830000|2021-08-16 08:00:30|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|0
1629100840000|2021-08-16 08:00:40|8471.96|8471.96|8471.96|8471.96|8471.96|8471.96|8471.96|8471.96|0
1629100860000|2021-08-16 08:01:00|8472.34|8472.34|8471.98|8471.98|8472.53|8472.53|8471.98|8471.98|0
1629100870000|2021-08-16 08:01:10|8471.86|8471.86|8471.69|8471.69|8471.86|8471.86|8471.69|8471.69|0
1629100880000|2021-08-16 08:01:20|8471.5|8471.5|8470.73|8470.73|8471.5|8471.5|8470.73|8470.73|0
1629100890000|2021-08-16 08:01:30|8470.97|8470.97|8468.64|8468.64|8470.97|8470.97|8468.64|8468.64|0
1629100900000|2021-08-16 08:01:40|8468.67|8468.67|8468.05|8468.05|8469.58|8469.58|8468.05|8468.05|0
1629100910000|2021-08-16 08:01:50|8468.21|8468.21|8468.06|8468.06|8468.21|8468.21|8468.06|8468.06|0
1629100920000|2021-08-16 08:02:00|8467.2|8467.2|8467.28|8467.28|8467.28|8467.28|8467.2|8467.2|0
1629100940000|2021-08-16 08:02:20|8467.85|8467.85|8468.83|8468.83|8468.83|8468.83|8467.85|8467.85|0
1629100950000|2021-08-16 08:02:30|8469.04|8469.04|8470.44|8470.44|8471.09|8471.09|8468.51|8468.51|0
1629100960000|2021-08-16 08:02:40|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|0
1629100980000|2021-08-16 08:03:00|8469.72|8469.72|8471.38|8471.38|8471.38|8471.38|8469.72|8469.72|0
1629100990000|2021-08-16 08:03:10|8471.08|8471.08|8471.08|8471.08|8471.08|8471.08|8471.08|8471.08|0
1629101000000|2021-08-16 08:03:20|8471.27|8471.27|8471.43|8471.43|8471.43|8471.43|8471.27|8471.27|0
1629101010000|2021-08-16 08:03:30|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|0
1629101040000|2021-08-16 08:04:00|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|0
1629101050000|2021-08-16 08:04:10|8471.22|8471.22|8471.07|8471.07|8471.53|8471.53|8471.07|8471.07|0
1629101080000|2021-08-16 08:04:40|8472.21|8472.21|8472.21|8472.21|8472.21|8472.21|8472.21|8472.21|0
1629101090000|2021-08-16 08:04:50|8472.67|8472.67|8472.83|8472.83|8472.83|8472.83|8472.67|8472.67|0
1629101100000|2021-08-16 08:05:00|8472.36|8472.36|8472.6|8472.6|8472.6|8472.6|8472.36|8472.36|0
1629101110000|2021-08-16 08:05:10|8473.14|8473.14|8472.19|8472.19|8473.14|8473.14|8472.19|8472.19|0
1629101120000|2021-08-16 08:05:20|8471.5|8471.5|8470.96|8470.96|8471.5|8471.5|8470.96|8470.96|0
1629101130000|2021-08-16 08:05:30|8471.2|8471.2|8471.43|8471.43|8471.43|8471.43|8471.2|8471.2|0
1629101140000|2021-08-16 08:05:40|8471.66|8471.66|8471.36|8471.36|8471.66|8471.66|8471.36|8471.36|0
1629101150000|2021-08-16 08:05:50|8471.63|8471.63|8471.63|8471.63|8471.63|8471.63|8471.63|8471.63|0
1629101160000|2021-08-16 08:06:00|8471.86|8471.86|8472.32|8472.32|8472.32|8472.32|8471.86|8471.86|0
1629101170000|2021-08-16 08:06:10|8472.56|8472.56|8473.49|8473.49|8473.49|8473.49|8472.56|8472.56|0
1629101180000|2021-08-16 08:06:20|8475.21|8475.21|8474.32|8474.32|8475.37|8475.37|8474.32|8474.32|0
1629101190000|2021-08-16 08:06:30|8474.55|8474.55|8474.74|8474.74|8474.74|8474.74|8474.55|8474.55|0
1629101200000|2021-08-16 08:06:40|8475.35|8475.35|8476.1|8476.1|8476.1|8476.1|8475.35|8475.35|0
1629101210000|2021-08-16 08:06:50|8476.26|8476.26|8476.33|8476.33|8476.33|8476.33|8476.26|8476.26|0
1629101220000|2021-08-16 08:07:00|8476.26|8476.26|8476.26|8476.26|8476.26|8476.26|8476.26|8476.26|0
1629101230000|2021-08-16 08:07:10|8476.49|8476.49|8476.49|8476.49|8476.49|8476.49|8476.49|8476.49|0
1629101240000|2021-08-16 08:07:20|8476.7|8476.7|8477.32|8477.32|8477.32|8477.32|8476.7|8476.7|0
1629101250000|2021-08-16 08:07:30|8477.16|8477.16|8477.16|8477.16|8477.16|8477.16|8477.16|8477.16|0
1629101280000|2021-08-16 08:08:00|8477.62|8477.62|8480.01|8480.01|8480.01|8480.01|8477.62|8477.62|0
1629101290000|2021-08-16 08:08:10|8479.54|8479.54|8479.23|8479.23|8479.87|8479.87|8478.87|8478.87|0
1629101300000|2021-08-16 08:08:20|8479.42|8479.42|8478.16|8478.16|8479.42|8479.42|8476.96|8476.96|0
1629101310000|2021-08-16 08:08:30|8478.35|8478.35|8478.04|8478.04|8478.35|8478.35|8478.04|8478.04|0
1629101320000|2021-08-16 08:08:40|8478.19|8478.19|8478.22|8478.22|8479.08|8479.08|8477.99|8477.99|0
1629101330000|2021-08-16 08:08:50|8478.15|8478.15|8479.34|8479.34|8479.34|8479.34|8478.15|8478.15|0
1629101340000|2021-08-16 08:09:00|8479.37|8479.37|8479.34|8479.34|8479.37|8479.37|8479.34|8479.34|0
1629101350000|2021-08-16 08:09:10|8479.19|8479.19|8479.09|8479.09|8479.38|8479.38|8478.56|8478.56|0
1629101360000|2021-08-16 08:09:20|8479|8479|8480.42|8480.42|8480.42|8480.42|8479|8479|0
1629101370000|2021-08-16 08:09:30|8480.25|8480.25|8479.9|8479.9|8480.25|8480.25|8479.9|8479.9|0
1629101380000|2021-08-16 08:09:40|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|0
1629101390000|2021-08-16 08:09:50|8479.69|8479.69|8479.4|8479.4|8479.69|8479.69|8479.4|8479.4|0
1629101400000|2021-08-16 08:10:00|8479.21|8479.21|8479.5|8479.5|8479.5|8479.5|8479.15|8479.15|0
1629101410000|2021-08-16 08:10:10|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|0
1629101420000|2021-08-16 08:10:20|8479.41|8479.41|8478.19|8478.19|8479.41|8479.41|8478.19|8478.19|0
1629101430000|2021-08-16 08:10:30|8477.87|8477.87|8477.52|8477.52|8477.87|8477.87|8477.37|8477.37|0
1629101440000|2021-08-16 08:10:40|8477.22|8477.22|8477.39|8477.39|8477.39|8477.39|8477.16|8477.16|0
1629101460000|2021-08-16 08:11:00|8478.18|8478.18|8478.72|8478.72|8478.72|8478.72|8478.18|8478.18|0
1629101470000|2021-08-16 08:11:10|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|0
1629101480000|2021-08-16 08:11:20|8477.55|8477.55|8477.47|8477.47|8477.55|8477.55|8477.47|8477.47|0
1629101490000|2021-08-16 08:11:30|8477.32|8477.32|8476.94|8476.94|8477.32|8477.32|8476.94|8476.94|0
1629101500000|2021-08-16 08:11:40|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|0
1629101520000|2021-08-16 08:12:00|8476|8476|8476.08|8476.08|8476.08|8476.08|8476|8476|0
1629101530000|2021-08-16 08:12:10|8476.5|8476.5|8476.85|8476.85|8476.92|8476.92|8476.5|8476.5|0
1629101540000|2021-08-16 08:12:20|8477.85|8477.85|8477.85|8477.85|8477.85|8477.85|8477.85|8477.85|0
1629101570000|2021-08-16 08:12:50|8477.7|8477.7|8477.7|8477.7|8477.7|8477.7|8477.7|8477.7|0
1629101590000|2021-08-16 08:13:10|8477.76|8477.76|8478.15|8478.15|8478.15|8478.15|8477.76|8477.76|0
1629101610000|2021-08-16 08:13:30|8477.29|8477.29|8477.06|8477.06|8478.15|8478.15|8477.06|8477.06|0
1629101620000|2021-08-16 08:13:40|8476.89|8476.89|8475.9|8475.9|8476.89|8476.89|8475.9|8475.9|0
1629101660000|2021-08-16 08:14:20|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|0
1629101670000|2021-08-16 08:14:30|8475.39|8475.39|8475.77|8475.77|8475.77|8475.77|8475.39|8475.39|0
1629101680000|2021-08-16 08:14:40|8475.85|8475.85|8475.35|8475.35|8475.85|8475.85|8475.35|8475.35|0
1629101690000|2021-08-16 08:14:50|8475.5|8475.5|8475.5|8475.5|8475.5|8475.5|8475.5|8475.5|0
1629101700000|2021-08-16 08:15:00|8475.06|8475.06|8475.82|8475.82|8475.82|8475.82|8474.1|8474.1|0
1629101710000|2021-08-16 08:15:10|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|0
1629101720000|2021-08-16 08:15:20|8475.8|8475.8|8475.72|8475.72|8475.8|8475.8|8475.72|8475.72|0
1629101730000|2021-08-16 08:15:30|8475.49|8475.49|8475.82|8475.82|8475.9|8475.9|8475.49|8475.49|0
1629101740000|2021-08-16 08:15:40|8474.96|8474.96|8475.86|8475.86|8475.89|8475.89|8474.82|8474.82|0
1629101750000|2021-08-16 08:15:50|8475.76|8475.76|8476.19|8476.19|8476.19|8476.19|8475.76|8475.76|0
1629101760000|2021-08-16 08:16:00|8476.21|8476.21|8475.7|8475.7|8476.21|8476.21|8475.59|8475.59|0
1629101770000|2021-08-16 08:16:10|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|0
1629101780000|2021-08-16 08:16:20|8476.12|8476.12|8476.12|8476.12|8476.12|8476.12|8476.12|8476.12|0
1629101800000|2021-08-16 08:16:40|8475.91|8475.91|8475.51|8475.51|8475.91|8475.91|8475.51|8475.51|0
1629101810000|2021-08-16 08:16:50|8475.35|8475.35|8470.76|8470.76|8475.56|8475.56|8470.38|8470.38|0
1629101820000|2021-08-16 08:17:00|8470.19|8470.19|8469.78|8469.78|8470.19|8470.19|8469.78|8469.78|0
1629101840000|2021-08-16 08:17:20|8469.72|8469.72|8470.35|8470.35|8470.35|8470.35|8469.72|8469.72|0
1629101850000|2021-08-16 08:17:30|8470.43|8470.43|8470.58|8470.58|8470.81|8470.81|8470.43|8470.43|0
1629101890000|2021-08-16 08:18:10|8470.44|8470.44|8470.43|8470.43|8470.44|8470.44|8470.36|8470.36|0
1629101900000|2021-08-16 08:18:20|8471.34|8471.34|8471.67|8471.67|8471.67|8471.67|8471.34|8471.34|0
1629101910000|2021-08-16 08:18:30|8471.91|8471.91|8468.47|8468.47|8471.91|8471.91|8468.47|8468.47|0
1629101920000|2021-08-16 08:18:40|8468.28|8468.28|8467.68|8467.68|8468.28|8468.28|8467.47|8467.47|0
1629101940000|2021-08-16 08:19:00|8467.47|8467.47|8467.24|8467.24|8467.47|8467.47|8467.24|8467.24|0
1629101950000|2021-08-16 08:19:10|8466.03|8466.03|8465.17|8465.17|8466.03|8466.03|8465.17|8465.17|0
1629101960000|2021-08-16 08:19:20|8465.32|8465.32|8465.91|8465.91|8466.02|8466.02|8465.32|8465.32|0
1629101970000|2021-08-16 08:19:30|8465.83|8465.83|8467.46|8467.46|8467.55|8467.55|8465.83|8465.83|0
1629101980000|2021-08-16 08:19:40|8467.54|8467.54|8467.39|8467.39|8467.54|8467.54|8467.39|8467.39|0
1629101990000|2021-08-16 08:19:50|8467.23|8467.23|8467.63|8467.63|8467.63|8467.63|8467.23|8467.23|0
1629102010000|2021-08-16 08:20:10|8467.03|8467.03|8467.1|8467.1|8467.1|8467.1|8467.03|8467.03|0
1629102020000|2021-08-16 08:20:20|8467.71|8467.71|8469.23|8469.23|8469.3|8469.3|8467.71|8467.71|0
1629102030000|2021-08-16 08:20:30|8469.29|8469.29|8469.5|8469.5|8469.5|8469.5|8469.29|8469.29|0
1629102040000|2021-08-16 08:20:40|8468.71|8468.71|8469.69|8469.69|8469.69|8469.69|8468.71|8468.71|0
1629102060000|2021-08-16 08:21:00|8469.63|8469.63|8471.57|8471.57|8471.65|8471.65|8469.63|8469.63|0
1629102070000|2021-08-16 08:21:10|8471.43|8471.43|8470.57|8470.57|8471.73|8471.73|8470.57|8470.57|0
1629102080000|2021-08-16 08:21:20|8470.7|8470.7|8471.04|8471.04|8471.04|8471.04|8470.7|8470.7|0
1629102090000|2021-08-16 08:21:30|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|0
1629102100000|2021-08-16 08:21:40|8470.9|8470.9|8471.11|8471.11|8471.11|8471.11|8470.9|8470.9|0
1629102110000|2021-08-16 08:21:50|8471.65|8471.65|8471.8|8471.8|8471.8|8471.8|8471.65|8471.65|0
1629102120000|2021-08-16 08:22:00|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|0
1629102130000|2021-08-16 08:22:10|8472.57|8472.57|8472.57|8472.57|8472.57|8472.57|8472.57|8472.57|0
1629102140000|2021-08-16 08:22:20|8472.72|8472.72|8472.65|8472.65|8472.72|8472.72|8472.65|8472.65|0
1629102150000|2021-08-16 08:22:30|8472.19|8472.19|8471.81|8471.81|8472.19|8472.19|8471.81|8471.81|0
1629102160000|2021-08-16 08:22:40|8472.13|8472.13|8472.13|8472.13|8472.13|8472.13|8472.06|8472.06|0
1629102170000|2021-08-16 08:22:50|8472.2|8472.2|8472.2|8472.2|8472.2|8472.2|8472.2|8472.2|0
1629102180000|2021-08-16 08:23:00|8472.39|8472.39|8470.43|8470.43|8472.39|8472.39|8470.32|8470.32|0
1629102190000|2021-08-16 08:23:10|8470.3|8470.3|8470.51|8470.51|8470.51|8470.51|8470.3|8470.3|0
1629102200000|2021-08-16 08:23:20|8470.37|8470.37|8470.06|8470.06|8470.37|8470.37|8470.06|8470.06|0
1629102210000|2021-08-16 08:23:30|8469.99|8469.99|8469.22|8469.22|8470.2|8470.2|8469.22|8469.22|0
1629102220000|2021-08-16 08:23:40|8469.36|8469.36|8470.03|8470.03|8470.03|8470.03|8469.36|8469.36|0
1629102230000|2021-08-16 08:23:50|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|0
1629102240000|2021-08-16 08:24:00|8469.67|8469.67|8469.36|8469.36|8469.67|8469.67|8469.29|8469.29|0
1629102250000|2021-08-16 08:24:10|8469.28|8469.28|8468.94|8468.94|8469.28|8469.28|8468.41|8468.41|0
1629102270000|2021-08-16 08:24:30|8469.18|8469.18|8469.7|8469.7|8469.75|8469.75|8469.18|8469.18|0
1629102280000|2021-08-16 08:24:40|8471.42|8471.42|8471.52|8471.52|8471.52|8471.52|8471.42|8471.42|0
1629102290000|2021-08-16 08:24:50|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|0
1629102300000|2021-08-16 08:25:00|8471.72|8471.72|8471.39|8471.39|8471.72|8471.72|8471.39|8471.39|0
1629102310000|2021-08-16 08:25:10|8471.53|8471.53|8471.6|8471.6|8471.6|8471.6|8471.53|8471.53|0
1629102320000|2021-08-16 08:25:20|8471.66|8471.66|8472.19|8472.19|8472.19|8472.19|8471.65|8471.65|0
1629102330000|2021-08-16 08:25:30|8472.05|8472.05|8471.66|8471.66|8472.05|8472.05|8471.66|8471.66|0
1629102340000|2021-08-16 08:25:40|8471.87|8471.87|8472.07|8472.07|8472.07|8472.07|8471.87|8471.87|0
1629102350000|2021-08-16 08:25:50|8471.96|8471.96|8472.16|8472.16|8472.16|8472.16|8471.96|8471.96|0
1629102360000|2021-08-16 08:26:00|8472.47|8472.47|8473.21|8473.21|8473.21|8473.21|8472.23|8472.23|0
1629102370000|2021-08-16 08:26:10|8473.36|8473.36|8476.56|8476.56|8476.56|8476.56|8473.36|8473.36|0
1629102380000|2021-08-16 08:26:20|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|0
1629102390000|2021-08-16 08:26:30|8476.23|8476.23|8476.23|8476.23|8476.23|8476.23|8476.23|8476.23|0
1629102410000|2021-08-16 08:26:50|8476.45|8476.45|8476.33|8476.33|8476.62|8476.62|8476.33|8476.33|0
1629102420000|2021-08-16 08:27:00|8476.4|8476.4|8477.56|8477.56|8477.56|8477.56|8476.4|8476.4|0
1629102430000|2021-08-16 08:27:10|8478.89|8478.89|8479.08|8479.08|8479.24|8479.24|8478.7|8478.7|0
1629102440000|2021-08-16 08:27:20|8479.16|8479.16|8478.72|8478.72|8479.16|8479.16|8478.72|8478.72|0
1629102450000|2021-08-16 08:27:30|8478.48|8478.48|8476.61|8476.61|8478.48|8478.48|8476.61|8476.61|0
1629102460000|2021-08-16 08:27:40|8476.53|8476.53|8478.05|8478.05|8478.05|8478.05|8476.33|8476.33|0
1629102470000|2021-08-16 08:27:50|8477.91|8477.91|8477.02|8477.02|8478.4|8478.4|8477.02|8477.02|0
1629102480000|2021-08-16 08:28:00|8476.89|8476.89|8476.89|8476.89|8476.89|8476.89|8476.89|8476.89|0
1629102490000|2021-08-16 08:28:10|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|0
1629102510000|2021-08-16 08:28:30|8476.51|8476.51|8476.21|8476.21|8476.51|8476.51|8476.21|8476.21|0
1629102520000|2021-08-16 08:28:40|8476.14|8476.14|8476.22|8476.22|8476.22|8476.22|8476.02|8476.02|0
1629102530000|2021-08-16 08:28:50|8476.28|8476.28|8476.41|8476.41|8476.48|8476.48|8476.22|8476.22|0
1629102540000|2021-08-16 08:29:00|8476.54|8476.54|8476.17|8476.17|8476.54|8476.54|8475.97|8475.97|0
1629102560000|2021-08-16 08:29:20|8476.1|8476.1|8475.58|8475.58|8476.1|8476.1|8475.55|8475.55|0
1629102570000|2021-08-16 08:29:30|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|0
1629102580000|2021-08-16 08:29:40|8474.63|8474.63|8474.74|8474.74|8474.74|8474.74|8474.63|8474.63|0
1629102590000|2021-08-16 08:29:50|8474.55|8474.55|8472.52|8472.52|8474.55|8474.55|8472.52|8472.52|0
1629102600000|2021-08-16 08:30:00|8472.31|8472.31|8471.25|8471.25|8472.31|8472.31|8471.25|8471.25|0
1629102610000|2021-08-16 08:30:10|8471.35|8471.35|8467.88|8467.88|8471.35|8471.35|8467.88|8467.88|0
1629102620000|2021-08-16 08:30:20|8467.72|8467.72|8464.46|8464.46|8467.72|8467.72|8464.46|8464.46|0
1629102630000|2021-08-16 08:30:30|8464.39|8464.39|8464.46|8464.46|8464.46|8464.46|8464.25|8464.25|0
1629102640000|2021-08-16 08:30:40|8464.38|8464.38|8464.38|8464.38|8464.38|8464.38|8464.38|8464.38|0
1629102650000|2021-08-16 08:30:50|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|0
1629102660000|2021-08-16 08:31:00|8463.62|8463.62|8462.86|8462.86|8463.62|8463.62|8462.86|8462.86|0
1629102680000|2021-08-16 08:31:20|8462.73|8462.73|8463.78|8463.78|8463.78|8463.78|8462.73|8462.73|0
1629102690000|2021-08-16 08:31:30|8463.63|8463.63|8463.9|8463.9|8463.9|8463.9|8463.63|8463.63|0
1629102720000|2021-08-16 08:32:00|8465.63|8465.63|8465.78|8465.78|8465.78|8465.78|8465.55|8465.55|0
1629102730000|2021-08-16 08:32:10|8465.63|8465.63|8465.47|8465.47|8465.63|8465.63|8465.47|8465.47|0
1629102750000|2021-08-16 08:32:30|8465.63|8465.63|8466.17|8466.17|8466.17|8466.17|8465.63|8465.63|0
1629102760000|2021-08-16 08:32:40|8465.86|8465.86|8465.65|8465.65|8465.86|8465.86|8465.65|8465.65|0
1629102770000|2021-08-16 08:32:50|8465.59|8465.59|8465.51|8465.51|8465.59|8465.59|8465.43|8465.43|0
1629102780000|2021-08-16 08:33:00|8465.89|8465.89|8465.11|8465.11|8466.83|8466.83|8465.11|8465.11|0
1629102790000|2021-08-16 08:33:10|8465.25|8465.25|8465.46|8465.46|8465.46|8465.46|8465.25|8465.25|0
1629102800000|2021-08-16 08:33:20|8465.65|8465.65|8465.65|8465.65|8465.65|8465.65|8465.65|8465.65|0
1629102820000|2021-08-16 08:33:40|8464.28|8464.28|8464.36|8464.36|8464.52|8464.52|8464.28|8464.28|0
1629102830000|2021-08-16 08:33:50|8464.15|8464.15|8463.41|8463.41|8464.15|8464.15|8463.41|8463.41|0
1629102840000|2021-08-16 08:34:00|8463.49|8463.49|8463.57|8463.57|8463.57|8463.57|8463.49|8463.49|0
1629102850000|2021-08-16 08:34:10|8463.49|8463.49|8463.2|8463.2|8463.49|8463.49|8463.2|8463.2|0
1629102860000|2021-08-16 08:34:20|8463.74|8463.74|8463.9|8463.9|8464.06|8464.06|8463.74|8463.74|0
1629102870000|2021-08-16 08:34:30|8464.13|8464.13|8465.81|8465.81|8465.84|8465.84|8464.13|8464.13|0
1629102880000|2021-08-16 08:34:40|8465.93|8465.93|8465.93|8465.93|8465.93|8465.93|8465.93|8465.93|0
1629102890000|2021-08-16 08:34:50|8465.62|8465.62|8465.24|8465.24|8465.62|8465.62|8465.24|8465.24|0
1629102910000|2021-08-16 08:35:10|8465.31|8465.31|8465.12|8465.12|8465.45|8465.45|8465.12|8465.12|0
1629102920000|2021-08-16 08:35:20|8465.01|8465.01|8465.01|8465.01|8465.01|8465.01|8465.01|8465.01|0
1629102930000|2021-08-16 08:35:30|8465.17|8465.17|8465.26|8465.26|8465.26|8465.26|8465.17|8465.17|0
1629102940000|2021-08-16 08:35:40|8464.95|8464.95|8464.88|8464.88|8464.95|8464.95|8464.88|8464.88|0
1629102950000|2021-08-16 08:35:50|8464.82|8464.82|8465.93|8465.93|8465.93|8465.93|8464.29|8464.29|0
1629102960000|2021-08-16 08:36:00|8465.62|8465.62|8465.21|8465.21|8465.62|8465.62|8465.02|8465.02|0
1629102990000|2021-08-16 08:36:30|8465.02|8465.02|8465.08|8465.08|8465.08|8465.08|8465.02|8465.02|0
1629103000000|2021-08-16 08:36:40|8464.54|8464.54|8464.28|8464.28|8464.77|8464.77|8464.28|8464.28|0
1629103010000|2021-08-16 08:36:50|8464.2|8464.2|8464.13|8464.13|8464.2|8464.2|8464.13|8464.13|0
1629103020000|2021-08-16 08:37:00|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|0
1629103030000|2021-08-16 08:37:10|8463.59|8463.59|8464.37|8464.37|8464.37|8464.37|8463.48|8463.48|0
1629103040000|2021-08-16 08:37:20|8464.18|8464.18|8464.18|8464.18|8464.18|8464.18|8464.18|8464.18|0
1629103050000|2021-08-16 08:37:30|8464.37|8464.37|8464.37|8464.37|8464.37|8464.37|8464.37|8464.37|0
1629103060000|2021-08-16 08:37:40|8464.45|8464.45|8465.27|8465.27|8465.27|8465.27|8464.45|8464.45|0
1629103070000|2021-08-16 08:37:50|8465.65|8465.65|8466.39|8466.39|8466.39|8466.39|8465.65|8465.65|0
1629103080000|2021-08-16 08:38:00|8466.77|8466.77|8466.77|8466.77|8466.77|8466.77|8466.77|8466.77|0
1629103100000|2021-08-16 08:38:20|8466.69|8466.69|8466.69|8466.69|8466.69|8466.69|8466.69|8466.69|0
1629103110000|2021-08-16 08:38:30|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|0
1629103130000|2021-08-16 08:38:50|8466.38|8466.38|8465.63|8465.63|8466.38|8466.38|8465.63|8465.63|0
1629103150000|2021-08-16 08:39:10|8465.55|8465.55|8465.73|8465.73|8465.73|8465.73|8465.5|8465.5|0
1629103160000|2021-08-16 08:39:20|8465.84|8465.84|8465.46|8465.46|8465.84|8465.84|8465.46|8465.46|0
1629103170000|2021-08-16 08:39:30|8465.65|8465.65|8465.78|8465.78|8466.08|8466.08|8465.65|8465.65|0
1629103190000|2021-08-16 08:39:50|8465.97|8465.97|8466.98|8466.98|8466.98|8466.98|8465.97|8465.97|0
1629103200000|2021-08-16 08:40:00|8467.77|8467.77|8465.78|8465.78|8467.77|8467.77|8465.78|8465.78|0
1629103210000|2021-08-16 08:40:10|8465.47|8465.47|8464.32|8464.32|8465.47|8465.47|8464.01|8464.01|0
1629103220000|2021-08-16 08:40:20|8464.15|8464.15|8464.2|8464.2|8464.2|8464.2|8464.15|8464.15|0
1629103230000|2021-08-16 08:40:30|8464.01|8464.01|8464.51|8464.51|8464.51|8464.51|8464.01|8464.01|0
1629103250000|2021-08-16 08:40:50|8464.41|8464.41|8464.49|8464.49|8464.49|8464.49|8464.18|8464.18|0
1629103260000|2021-08-16 08:41:00|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|0
1629103270000|2021-08-16 08:41:10|8464.14|8464.14|8464.38|8464.38|8464.38|8464.38|8463.83|8463.83|0
1629103280000|2021-08-16 08:41:20|8464.59|8464.59|8464.45|8464.45|8464.59|8464.59|8464.45|8464.45|0
1629103290000|2021-08-16 08:41:30|8464.22|8464.22|8464.45|8464.45|8464.45|8464.45|8464.14|8464.14|0
1629103300000|2021-08-16 08:41:40|8464.64|8464.64|8464.75|8464.75|8464.75|8464.75|8464.64|8464.64|0
1629103310000|2021-08-16 08:41:50|8464.84|8464.84|8467.03|8467.03|8467.03|8467.03|8464.84|8464.84|0
1629103320000|2021-08-16 08:42:00|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|0
1629103330000|2021-08-16 08:42:10|8466.22|8466.22|8465.81|8465.81|8466.22|8466.22|8465.81|8465.81|0
1629103340000|2021-08-16 08:42:20|8465.87|8465.87|8464.52|8464.52|8465.87|8465.87|8464.52|8464.52|0
1629103350000|2021-08-16 08:42:30|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|0
1629103360000|2021-08-16 08:42:40|8464.53|8464.53|8464.34|8464.34|8464.53|8464.53|8464.34|8464.34|0
1629103370000|2021-08-16 08:42:50|8464.39|8464.39|8464.47|8464.47|8464.47|8464.47|8464.39|8464.39|0
1629103380000|2021-08-16 08:43:00|8464.04|8464.04|8464.47|8464.47|8464.47|8464.47|8463.61|8463.61|0
1629103390000|2021-08-16 08:43:10|8463.61|8463.61|8463.6|8463.6|8463.91|8463.91|8463.6|8463.6|0
1629103400000|2021-08-16 08:43:20|8463.29|8463.29|8463.52|8463.52|8463.6|8463.6|8463.13|8463.13|0
1629103410000|2021-08-16 08:43:30|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|0
1629103430000|2021-08-16 08:43:50|8463.66|8463.66|8464.12|8464.12|8464.12|8464.12|8463.66|8463.66|0
1629103440000|2021-08-16 08:44:00|8464.4|8464.4|8464.6|8464.6|8464.6|8464.6|8464.4|8464.4|0
1629103450000|2021-08-16 08:44:10|8465.02|8465.02|8465.45|8465.45|8465.45|8465.45|8465.02|8465.02|0
1629103460000|2021-08-16 08:44:20|8465.52|8465.52|8464.66|8464.66|8465.52|8465.52|8464.66|8464.66|0
1629103470000|2021-08-16 08:44:30|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|0
1629103480000|2021-08-16 08:44:40|8464.89|8464.89|8464.7|8464.7|8464.89|8464.89|8464.7|8464.7|0
1629103490000|2021-08-16 08:44:50|8464.86|8464.86|8464.9|8464.9|8465.13|8465.13|8464.75|8464.75|0
1629103500000|2021-08-16 08:45:00|8464.67|8464.67|8463.42|8463.42|8464.67|8464.67|8463.42|8463.42|0
1629103510000|2021-08-16 08:45:10|8463.19|8463.19|8463.04|8463.04|8463.19|8463.19|8462.88|8462.88|0
1629103520000|2021-08-16 08:45:20|8463.27|8463.27|8462.98|8462.98|8463.27|8463.27|8462.98|8462.98|0
1629103530000|2021-08-16 08:45:30|8462.83|8462.83|8463.14|8463.14|8463.14|8463.14|8462.83|8462.83|0
1629103540000|2021-08-16 08:45:40|8460.56|8460.56|8460.56|8460.56|8460.56|8460.56|8460.56|8460.56|0
1629103560000|2021-08-16 08:46:00|8460.87|8460.87|8460.87|8460.87|8460.87|8460.87|8460.87|8460.87|0
1629103570000|2021-08-16 08:46:10|8461.18|8461.18|8461.64|8461.64|8461.64|8461.64|8461.18|8461.18|0
1629103580000|2021-08-16 08:46:20|8462.25|8462.25|8462.22|8462.22|8462.25|8462.25|8461.83|8461.83|0
1629103590000|2021-08-16 08:46:30|8462.61|8462.61|8460.47|8460.47|8462.69|8462.69|8460.47|8460.47|0
1629103600000|2021-08-16 08:46:40|8460.63|8460.63|8462.7|8462.7|8462.7|8462.7|8460.44|8460.44|0
1629103610000|2021-08-16 08:46:50|8462.76|8462.76|8464.33|8464.33|8464.35|8464.35|8462.76|8462.76|0
1629103620000|2021-08-16 08:47:00|8464.41|8464.41|8463.84|8463.84|8464.41|8464.41|8463.84|8463.84|0
1629103630000|2021-08-16 08:47:10|8463.92|8463.92|8463.54|8463.54|8463.92|8463.92|8463.54|8463.54|0
1629103640000|2021-08-16 08:47:20|8463.7|8463.7|8464.22|8464.22|8464.22|8464.22|8463.7|8463.7|0
1629103670000|2021-08-16 08:47:50|8464.03|8464.03|8463.55|8463.55|8464.12|8464.12|8463.55|8463.55|0
1629103690000|2021-08-16 08:48:10|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|0
1629103710000|2021-08-16 08:48:30|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|0
1629103740000|2021-08-16 08:49:00|8463.95|8463.95|8467.81|8467.81|8467.81|8467.81|8463.95|8463.95|0
1629103750000|2021-08-16 08:49:10|8467.43|8467.43|8465.39|8465.39|8467.43|8467.43|8465.18|8465.18|0
1629103760000|2021-08-16 08:49:20|8465.6|8465.6|8464.26|8464.26|8465.6|8465.6|8464.26|8464.26|0
1629103770000|2021-08-16 08:49:30|8464.79|8464.79|8465.04|8465.04|8465.5|8465.5|8464.79|8464.79|0
1629103780000|2021-08-16 08:49:40|8465.23|8465.23|8464.95|8464.95|8465.33|8465.33|8464.76|8464.76|0
1629103800000|2021-08-16 08:50:00|8465.33|8465.33|8465.12|8465.12|8465.33|8465.33|8464.64|8464.64|0
1629103810000|2021-08-16 08:50:10|8464.64|8464.64|8464.64|8464.64|8464.64|8464.64|8464.64|8464.64|0
1629103820000|2021-08-16 08:50:20|8464.86|8464.86|8466.69|8466.69|8466.69|8466.69|8464.57|8464.57|0
1629103830000|2021-08-16 08:50:30|8466.9|8466.9|8466.33|8466.33|8466.9|8466.9|8466.14|8466.14|0
1629103840000|2021-08-16 08:50:40|8466.14|8466.14|8465.95|8465.95|8466.33|8466.33|8465.57|8465.57|0
1629103850000|2021-08-16 08:50:50|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|0
1629103860000|2021-08-16 08:51:00|8465.57|8465.57|8467.53|8467.53|8467.53|8467.53|8465.57|8465.57|0
1629103870000|2021-08-16 08:51:10|8467.72|8467.72|8468.09|8468.09|8468.09|8468.09|8467.72|8467.72|0
1629103880000|2021-08-16 08:51:20|8468.28|8468.28|8468.09|8468.09|8468.28|8468.28|8468.09|8468.09|0
1629103890000|2021-08-16 08:51:30|8468.3|8468.3|8468.3|8468.3|8468.3|8468.3|8468.3|8468.3|0
1629103900000|2021-08-16 08:51:40|8467.99|8467.99|8468.01|8468.01|8468.01|8468.01|8467.92|8467.92|0
1629103910000|2021-08-16 08:51:50|8468.39|8468.39|8468.2|8468.2|8468.39|8468.39|8468.2|8468.2|0
1629103920000|2021-08-16 08:52:00|8468.58|8468.58|8468.31|8468.31|8468.65|8468.65|8468.31|8468.31|0
1629103930000|2021-08-16 08:52:10|8468.38|8468.38|8468.55|8468.55|8468.55|8468.55|8468.38|8468.38|0
1629103940000|2021-08-16 08:52:20|8468.47|8468.47|8468.47|8468.47|8468.47|8468.47|8468.47|8468.47|0
1629103950000|2021-08-16 08:52:30|8468.34|8468.34|8467.66|8467.66|8468.34|8468.34|8467.56|8467.56|0
1629103960000|2021-08-16 08:52:40|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|0
1629103970000|2021-08-16 08:52:50|8466.88|8466.88|8466.88|8466.88|8466.88|8466.88|8466.88|8466.88|0
1629103980000|2021-08-16 08:53:00|8466.91|8466.91|8467.79|8467.79|8467.79|8467.79|8466.91|8466.91|0
1629103990000|2021-08-16 08:53:10|8467.87|8467.87|8468.08|8468.08|8468.08|8468.08|8467.87|8467.87|0
1629104000000|2021-08-16 08:53:20|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|0
1629104020000|2021-08-16 08:53:40|8469.08|8469.08|8468.51|8468.51|8469.08|8469.08|8468.51|8468.51|0
1629104030000|2021-08-16 08:53:50|8468.3|8468.3|8466.98|8466.98|8468.3|8468.3|8466.98|8466.98|0
1629104040000|2021-08-16 08:54:00|8466.75|8466.75|8466.56|8466.56|8466.75|8466.75|8466.56|8466.56|0
1629104060000|2021-08-16 08:54:20|8466.75|8466.75|8467.13|8467.13|8467.13|8467.13|8466.75|8466.75|0
1629104070000|2021-08-16 08:54:30|8466.94|8466.94|8467.34|8467.34|8467.54|8467.54|8466.94|8466.94|0
1629104090000|2021-08-16 08:54:50|8467.11|8467.11|8467.11|8467.11|8467.11|8467.11|8467.11|8467.11|0
1629104100000|2021-08-16 08:55:00|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|0
1629104110000|2021-08-16 08:55:10|8466.83|8466.83|8465.85|8465.85|8466.83|8466.83|8465.85|8465.85|0
1629104120000|2021-08-16 08:55:20|8466.04|8466.04|8466.91|8466.91|8466.91|8466.91|8466.04|8466.04|0
1629104160000|2021-08-16 08:56:00|8466.7|8466.7|8466.51|8466.51|8466.89|8466.89|8466.51|8466.51|0
1629104170000|2021-08-16 08:56:10|8466.65|8466.65|8467.9|8467.9|8467.9|8467.9|8466.1|8466.1|0
1629104180000|2021-08-16 08:56:20|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|0
1629104190000|2021-08-16 08:56:30|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|0
1629104200000|2021-08-16 08:56:40|8468|8468|8468|8468|8468|8468|8468|8468|0
1629104210000|2021-08-16 08:56:50|8467.92|8467.92|8468.7|8468.7|8468.7|8468.7|8467.84|8467.84|0
1629104220000|2021-08-16 08:57:00|8468.55|8468.55|8468.51|8468.51|8468.55|8468.55|8468.51|8468.51|0
1629104230000|2021-08-16 08:57:10|8467.89|8467.89|8467.89|8467.89|8467.89|8467.89|8467.89|8467.89|0
1629104240000|2021-08-16 08:57:20|8467.98|8467.98|8466.77|8466.77|8467.98|8467.98|8466.77|8466.77|0
1629104250000|2021-08-16 08:57:30|8466.54|8466.54|8466.41|8466.41|8466.54|8466.54|8466.41|8466.41|0
1629104260000|2021-08-16 08:57:40|8465.55|8465.55|8465.49|8465.49|8465.55|8465.55|8465.49|8465.49|0
1629104270000|2021-08-16 08:57:50|8465.58|8465.58|8465.2|8465.2|8465.58|8465.58|8465.2|8465.2|0
1629104280000|2021-08-16 08:58:00|8464.82|8464.82|8465|8465|8465.21|8465.21|8464.82|8464.82|0
1629104290000|2021-08-16 08:58:10|8464.62|8464.62|8464.16|8464.16|8464.77|8464.77|8464.16|8464.16|0
1629104300000|2021-08-16 08:58:20|8463.3|8463.3|8459.38|8459.38|8463.3|8463.3|8459.38|8459.38|0
1629104310000|2021-08-16 08:58:30|8459.19|8459.19|8458.84|8458.84|8459.19|8459.19|8458.84|8458.84|0
1629104320000|2021-08-16 08:58:40|8459.05|8459.05|8459.73|8459.73|8459.86|8459.86|8458.19|8458.19|0
1629104330000|2021-08-16 08:58:50|8459.88|8459.88|8460.74|8460.74|8460.74|8460.74|8459.88|8459.88|0
1629104340000|2021-08-16 08:59:00|8460.81|8460.81|8459.9|8459.9|8460.81|8460.81|8459.9|8459.9|0
1629104350000|2021-08-16 08:59:10|8460.27|8460.27|8461.02|8461.02|8461.02|8461.02|8460.16|8460.16|0
1629104360000|2021-08-16 08:59:20|8461.44|8461.44|8461.44|8461.44|8461.44|8461.44|8461.44|8461.44|0
1629104370000|2021-08-16 08:59:30|8461.56|8461.56|8461.53|8461.53|8461.77|8461.77|8461.53|8461.53|0
1629104380000|2021-08-16 08:59:40|8461.61|8461.61|8462.41|8462.41|8462.41|8462.41|8461.61|8461.61|0
1629104390000|2021-08-16 08:59:50|8462.55|8462.55|8464.5|8464.5|8464.5|8464.5|8462.55|8462.55|0
1629104400000|2021-08-16 09:00:00|8463.89|8463.89|8468.08|8468.08|8468.08|8468.08|8463.89|8463.89|0
1629104410000|2021-08-16 09:00:10|8468.35|8468.35|8468.73|8468.73|8468.73|8468.73|8468.35|8468.35|0
1629104420000|2021-08-16 09:00:20|8467.01|8467.01|8466.87|8466.87|8467.01|8467.01|8466.8|8466.8|0
1629104430000|2021-08-16 09:00:30|8466.7|8466.7|8466.05|8466.05|8466.7|8466.7|8466.05|8466.05|0
1629104440000|2021-08-16 09:00:40|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|0
1629104460000|2021-08-16 09:01:00|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|0
1629104470000|2021-08-16 09:01:10|8465.38|8465.38|8465.4|8465.4|8465.4|8465.4|8465.38|8465.38|0
1629104480000|2021-08-16 09:01:20|8465.54|8465.54|8466.66|8466.66|8466.66|8466.66|8464.94|8464.94|0
1629104490000|2021-08-16 09:01:30|8465.8|8465.8|8466.6|8466.6|8466.6|8466.6|8465.72|8465.72|0
1629104500000|2021-08-16 09:01:40|8466.53|8466.53|8466.48|8466.48|8466.53|8466.53|8466.48|8466.48|0
1629104520000|2021-08-16 09:02:00|8466.79|8466.79|8467.39|8467.39|8467.39|8467.39|8466.48|8466.48|0
1629104530000|2021-08-16 09:02:10|8467.09|8467.09|8466.75|8466.75|8467.09|8467.09|8466.71|8466.71|0
1629104540000|2021-08-16 09:02:20|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|0
1629104550000|2021-08-16 09:02:30|8465.85|8465.85|8465.54|8465.54|8465.85|8465.85|8465.54|8465.54|0
1629104560000|2021-08-16 09:02:40|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|0
1629104570000|2021-08-16 09:02:50|8465.44|8465.44|8465.44|8465.44|8465.44|8465.44|8465.44|8465.44|0
1629104580000|2021-08-16 09:03:00|8464.58|8464.58|8464.58|8464.58|8464.58|8464.58|8464.58|8464.58|0
1629104590000|2021-08-16 09:03:10|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|0
1629104610000|2021-08-16 09:03:30|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|0
1629104620000|2021-08-16 09:03:40|8465.82|8465.82|8466.9|8466.9|8466.9|8466.9|8465.82|8465.82|0
1629104640000|2021-08-16 09:04:00|8466.98|8466.98|8466.98|8466.98|8466.98|8466.98|8466.98|8466.98|0
1629104650000|2021-08-16 09:04:10|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|0
1629104660000|2021-08-16 09:04:20|8467.13|8467.13|8467.05|8467.05|8467.13|8467.13|8467.05|8467.05|0
1629104670000|2021-08-16 09:04:30|8467.19|8467.19|8467.43|8467.43|8467.57|8467.57|8467.19|8467.19|0
1629104680000|2021-08-16 09:04:40|8467.32|8467.32|8467.15|8467.15|8467.32|8467.32|8467.15|8467.15|0
1629104690000|2021-08-16 09:04:50|8467.26|8467.26|8466.69|8466.69|8467.32|8467.32|8466.69|8466.69|0
1629104700000|2021-08-16 09:05:00|8466.63|8466.63|8465.79|8465.79|8466.63|8466.63|8465.79|8465.79|0
1629104710000|2021-08-16 09:05:10|8465.6|8465.6|8466.51|8466.51|8466.51|8466.51|8465.6|8465.6|0
1629104720000|2021-08-16 09:05:20|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|0
1629104730000|2021-08-16 09:05:30|8466.87|8466.87|8467.25|8467.25|8467.41|8467.41|8466.87|8466.87|0
1629104740000|2021-08-16 09:05:40|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|0
1629104760000|2021-08-16 09:06:00|8466.86|8466.86|8467.42|8467.42|8467.64|8467.64|8466.86|8466.86|0
1629104770000|2021-08-16 09:06:10|8467.43|8467.43|8468.06|8468.06|8468.06|8468.06|8467.43|8467.43|0
1629104780000|2021-08-16 09:06:20|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|0
1629104790000|2021-08-16 09:06:30|8468.5|8468.5|8468.58|8468.58|8468.58|8468.58|8468.34|8468.34|0
1629104800000|2021-08-16 09:06:40|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|0
1629104810000|2021-08-16 09:06:50|8468.9|8468.9|8469.19|8469.19|8469.19|8469.19|8468.81|8468.81|0
1629104820000|2021-08-16 09:07:00|8468.33|8468.33|8468.03|8468.03|8468.33|8468.33|8468.03|8468.03|0
1629104830000|2021-08-16 09:07:10|8467.82|8467.82|8467.66|8467.66|8467.97|8467.97|8467.43|8467.43|0
1629104840000|2021-08-16 09:07:20|8467.97|8467.97|8467.98|8467.98|8467.98|8467.98|8467.9|8467.9|0
1629104850000|2021-08-16 09:07:30|8468.14|8468.14|8470.38|8470.38|8470.38|8470.38|8468.14|8468.14|0
1629104870000|2021-08-16 09:07:50|8469.77|8469.77|8469.77|8469.77|8469.77|8469.77|8469.77|8469.77|0
1629104880000|2021-08-16 09:08:00|8469.56|8469.56|8469.56|8469.56|8469.56|8469.56|8469.56|8469.56|0
1629104890000|2021-08-16 09:08:10|8469.37|8469.37|8469.06|8469.06|8469.37|8469.37|8469.06|8469.06|0
1629104900000|2021-08-16 09:08:20|8468.96|8468.96|8468.78|8468.78|8468.98|8468.98|8468.78|8468.78|0
1629104910000|2021-08-16 09:08:30|8468.59|8468.59|8467.89|8467.89|8468.59|8468.59|8467.89|8467.89|0
1629104920000|2021-08-16 09:08:40|8467.8|8467.8|8468.15|8468.15|8468.26|8468.26|8467.8|8467.8|0
1629104950000|2021-08-16 09:09:10|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|0
1629104970000|2021-08-16 09:09:30|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|0
1629104980000|2021-08-16 09:09:40|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|0
1629104990000|2021-08-16 09:09:50|8467.51|8467.51|8467.51|8467.51|8467.51|8467.51|8467.51|8467.51|0
1629105000000|2021-08-16 09:10:00|8467.43|8467.43|8467.43|8467.43|8467.43|8467.43|8467.43|8467.43|0
1629105010000|2021-08-16 09:10:10|8467.39|8467.39|8467.66|8467.66|8467.66|8467.66|8467.39|8467.39|0
1629105020000|2021-08-16 09:10:20|8467.59|8467.59|8467.59|8467.59|8467.59|8467.59|8467.59|8467.59|0
1629105030000|2021-08-16 09:10:30|8467.97|8467.97|8468.05|8468.05|8468.13|8468.13|8467.97|8467.97|0
1629105040000|2021-08-16 09:10:40|8468.13|8468.13|8468.42|8468.42|8468.42|8468.42|8468.13|8468.13|0
1629105050000|2021-08-16 09:10:50|8468.63|8468.63|8469.12|8469.12|8469.12|8469.12|8468.63|8468.63|0
1629105060000|2021-08-16 09:11:00|8469.55|8469.55|8470.99|8470.99|8470.99|8470.99|8469.55|8469.55|0
1629105080000|2021-08-16 09:11:20|8471.01|8471.01|8472.36|8472.36|8472.36|8472.36|8471.01|8471.01|0
1629105100000|2021-08-16 09:11:40|8472.44|8472.44|8476.18|8476.18|8476.18|8476.18|8472.44|8472.44|0
1629105110000|2021-08-16 09:11:50|8477.9|8477.9|8478.91|8478.91|8479.89|8479.89|8477.9|8477.9|0
1629105120000|2021-08-16 09:12:00|8479.06|8479.06|8479.76|8479.76|8479.76|8479.76|8479.06|8479.06|0
1629105130000|2021-08-16 09:12:10|8479.85|8479.85|8479.16|8479.16|8479.85|8479.85|8479.16|8479.16|0
1629105140000|2021-08-16 09:12:20|8479.23|8479.23|8478.37|8478.37|8479.62|8479.62|8478.37|8478.37|0
1629105150000|2021-08-16 09:12:30|8478.26|8478.26|8478.26|8478.26|8478.26|8478.26|8478.26|8478.26|0
1629105160000|2021-08-16 09:12:40|8478.18|8478.18|8477.99|8477.99|8478.41|8478.41|8477.99|8477.99|0
1629105170000|2021-08-16 09:12:50|8477.95|8477.95|8477.15|8477.15|8477.95|8477.95|8477.09|8477.09|0
1629105180000|2021-08-16 09:13:00|8477.21|8477.21|8476.98|8476.98|8477.21|8477.21|8476.98|8476.98|0
1629105190000|2021-08-16 09:13:10|8476.9|8476.9|8476.71|8476.71|8476.9|8476.9|8476.71|8476.71|0
1629105200000|2021-08-16 09:13:20|8476.56|8476.56|8476.8|8476.8|8477.34|8477.34|8476.48|8476.48|0
1629105210000|2021-08-16 09:13:30|8476.19|8476.19|8476.19|8476.19|8476.19|8476.19|8476.19|8476.19|0
1629105220000|2021-08-16 09:13:40|8476.27|8476.27|8476.46|8476.46|8476.46|8476.46|8476.27|8476.27|0
1629105240000|2021-08-16 09:14:00|8476.54|8476.54|8475.17|8475.17|8476.54|8476.54|8475.17|8475.17|0
1629105250000|2021-08-16 09:14:10|8474.86|8474.86|8475.14|8475.14|8475.14|8475.14|8474.86|8474.86|0
1629105260000|2021-08-16 09:14:20|8474.91|8474.91|8475.06|8475.06|8475.06|8475.06|8474.91|8474.91|0
1629105270000|2021-08-16 09:14:30|8474.91|8474.91|8474.2|8474.2|8475.06|8475.06|8474.2|8474.2|0
1629105280000|2021-08-16 09:14:40|8473.82|8473.82|8472.96|8472.96|8473.82|8473.82|8472.96|8472.96|0
1629105290000|2021-08-16 09:14:50|8472.65|8472.65|8472.8|8472.8|8472.8|8472.8|8472.65|8472.65|0
1629105300000|2021-08-16 09:15:00|8472.4|8472.4|8470.77|8470.77|8472.4|8472.4|8470.77|8470.77|0
1629105310000|2021-08-16 09:15:10|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|0
1629105320000|2021-08-16 09:15:20|8471.46|8471.46|8471.39|8471.39|8471.46|8471.46|8471.39|8471.39|0
1629105330000|2021-08-16 09:15:30|8471|8471|8471|8471|8471|8471|8471|8471|0
1629105340000|2021-08-16 09:15:40|8470.77|8470.77|8470.77|8470.77|8470.77|8470.77|8470.77|8470.77|0
1629105350000|2021-08-16 09:15:50|8470.87|8470.87|8471.02|8471.02|8471.02|8471.02|8470.87|8470.87|0
1629105360000|2021-08-16 09:16:00|8470.81|8470.81|8470.81|8470.81|8470.81|8470.81|8470.81|8470.81|0
1629105370000|2021-08-16 09:16:10|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|0
1629105380000|2021-08-16 09:16:20|8471.16|8471.16|8471.32|8471.32|8471.32|8471.32|8471.16|8471.16|0
1629105390000|2021-08-16 09:16:30|8470.89|8470.89|8470.7|8470.7|8470.89|8470.89|8470.7|8470.7|0
1629105400000|2021-08-16 09:16:40|8470.32|8470.32|8469.96|8469.96|8470.32|8470.32|8469.96|8469.96|0
1629105420000|2021-08-16 09:17:00|8470.15|8470.15|8470.15|8470.15|8470.15|8470.15|8470.15|8470.15|0
1629105430000|2021-08-16 09:17:10|8470.07|8470.07|8470.07|8470.07|8470.07|8470.07|8470.07|8470.07|0
1629105440000|2021-08-16 09:17:20|8469.88|8469.88|8469.88|8469.88|8469.88|8469.88|8469.88|8469.88|0
1629105450000|2021-08-16 09:17:30|8469.53|8469.53|8467.8|8467.8|8469.53|8469.53|8467.8|8467.8|0
1629105460000|2021-08-16 09:17:40|8467.96|8467.96|8467.26|8467.26|8467.96|8467.96|8467.26|8467.26|0
1629105470000|2021-08-16 09:17:50|8467.1|8467.1|8466.53|8466.53|8467.1|8467.1|8466.53|8466.53|0
1629105480000|2021-08-16 09:18:00|8466.84|8466.84|8466.93|8466.93|8466.93|8466.93|8466.84|8466.84|0
1629105490000|2021-08-16 09:18:10|8467.24|8467.24|8467.32|8467.32|8467.32|8467.32|8467.16|8467.16|0
1629105500000|2021-08-16 09:18:20|8467.53|8467.53|8468.15|8468.15|8468.15|8468.15|8467.53|8467.53|0
1629105510000|2021-08-16 09:18:30|8468.3|8468.3|8468.3|8468.3|8468.3|8468.3|8468.3|8468.3|0
1629105520000|2021-08-16 09:18:40|8468.23|8468.23|8467.57|8467.57|8468.23|8468.23|8467.37|8467.37|0
1629105530000|2021-08-16 09:18:50|8467.78|8467.78|8466.66|8466.66|8467.78|8467.78|8466.66|8466.66|0
1629105540000|2021-08-16 09:19:00|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|0
1629105550000|2021-08-16 09:19:10|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|0
1629105570000|2021-08-16 09:19:30|8466.56|8466.56|8466.06|8466.06|8467.17|8467.17|8466.06|8466.06|0
1629105590000|2021-08-16 09:19:50|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|0
1629105600000|2021-08-16 09:20:00|8465.07|8465.07|8465.07|8465.07|8465.07|8465.07|8465.07|8465.07|0
1629105620000|2021-08-16 09:20:20|8464.77|8464.77|8464.77|8464.77|8464.77|8464.77|8464.47|8464.47|0
1629105630000|2021-08-16 09:20:30|8464.7|8464.7|8465.66|8465.66|8465.66|8465.66|8464.7|8464.7|0
1629105640000|2021-08-16 09:20:40|8465.89|8465.89|8466.19|8466.19|8466.49|8466.49|8465.89|8465.89|0
1629105650000|2021-08-16 09:20:50|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|0
1629105660000|2021-08-16 09:21:00|8466.18|8466.18|8466.25|8466.25|8466.25|8466.25|8466.18|8466.18|0
1629105670000|2021-08-16 09:21:10|8466.06|8466.06|8465.01|8465.01|8466.2|8466.2|8465.01|8465.01|0
1629105680000|2021-08-16 09:21:20|8465.2|8465.2|8465.81|8465.81|8466.41|8466.41|8465.2|8465.2|0
1629105690000|2021-08-16 09:21:30|8465.94|8465.94|8466.39|8466.39|8466.39|8466.39|8465.94|8465.94|0
1629105700000|2021-08-16 09:21:40|8465.92|8465.92|8466|8466|8466|8466|8465.92|8465.92|0
1629105710000|2021-08-16 09:21:50|8465.85|8465.85|8465.19|8465.19|8465.92|8465.92|8465.19|8465.19|0
1629105720000|2021-08-16 09:22:00|8465.11|8465.11|8465.11|8465.11|8465.11|8465.11|8465.11|8465.11|0
1629105730000|2021-08-16 09:22:10|8464.25|8464.25|8464.58|8464.58|8464.58|8464.58|8463.46|8463.46|0
1629105740000|2021-08-16 09:22:20|8465|8465|8465.38|8465.38|8465.38|8465.38|8465|8465|0
1629105750000|2021-08-16 09:22:30|8465.3|8465.3|8465.64|8465.64|8465.64|8465.64|8465.3|8465.3|0
1629105760000|2021-08-16 09:22:40|8465.71|8465.71|8466.03|8466.03|8466.03|8466.03|8465.71|8465.71|0
1629105770000|2021-08-16 09:22:50|8465.96|8465.96|8466.04|8466.04|8466.04|8466.04|8465.96|8465.96|0
1629105780000|2021-08-16 09:23:00|8466.42|8466.42|8466.42|8466.42|8466.42|8466.42|8466.23|8466.23|0
1629105790000|2021-08-16 09:23:10|8466.8|8466.8|8467.37|8467.37|8467.37|8467.37|8466.61|8466.61|0
1629105800000|2021-08-16 09:23:20|8468.23|8468.23|8469.19|8469.19|8469.19|8469.19|8468.23|8468.23|0
1629105810000|2021-08-16 09:23:30|8469.42|8469.42|8469.73|8469.73|8469.73|8469.73|8469.42|8469.42|0
1629105820000|2021-08-16 09:23:40|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|0
1629105830000|2021-08-16 09:23:50|8470.64|8470.64|8472.28|8472.28|8472.28|8472.28|8470.64|8470.64|0
1629105840000|2021-08-16 09:24:00|8471.89|8471.89|8472.05|8472.05|8472.28|8472.28|8471.89|8471.89|0
1629105850000|2021-08-16 09:24:10|8472.14|8472.14|8472.53|8472.53|8472.53|8472.53|8471.76|8471.76|0
1629105860000|2021-08-16 09:24:20|8472.1|8472.1|8472.02|8472.02|8472.1|8472.1|8472.02|8472.02|0
1629105870000|2021-08-16 09:24:30|8472.18|8472.18|8474.34|8474.34|8474.34|8474.34|8472.18|8472.18|0
1629105880000|2021-08-16 09:24:40|8474.57|8474.57|8475.01|8475.01|8475.24|8475.24|8474.47|8474.47|0
1629105890000|2021-08-16 09:24:50|8474.7|8474.7|8474.98|8474.98|8475.11|8475.11|8474.7|8474.7|0
1629105900000|2021-08-16 09:25:00|8474.82|8474.82|8475.16|8475.16|8475.16|8475.16|8474.31|8474.31|0
1629105920000|2021-08-16 09:25:20|8475.3|8475.3|8475.54|8475.54|8475.61|8475.61|8475.3|8475.3|0
1629105930000|2021-08-16 09:25:30|8475.77|8475.77|8476.16|8476.16|8476.16|8476.16|8475.77|8475.77|0
1629105940000|2021-08-16 09:25:40|8476.37|8476.37|8475.7|8475.7|8476.37|8476.37|8475.7|8475.7|0
1629105960000|2021-08-16 09:26:00|8474.84|8474.84|8475.52|8475.52|8475.52|8475.52|8474.84|8474.84|0
1629105980000|2021-08-16 09:26:20|8476.38|8476.38|8477.65|8477.65|8478.19|8478.19|8476.38|8476.38|0
1629105990000|2021-08-16 09:26:30|8477.55|8477.55|8477.99|8477.99|8477.99|8477.99|8477.53|8477.53|0
1629106000000|2021-08-16 09:26:40|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|0
1629106010000|2021-08-16 09:26:50|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|0
1629106020000|2021-08-16 09:27:00|8478.47|8478.47|8478.47|8478.47|8478.47|8478.47|8478.47|8478.47|0
1629106030000|2021-08-16 09:27:10|8479.37|8479.37|8479.07|8479.07|8479.37|8479.37|8479.07|8479.07|0
1629106040000|2021-08-16 09:27:20|8478.45|8478.45|8478.44|8478.44|8478.45|8478.45|8478.22|8478.22|0
1629106050000|2021-08-16 09:27:30|8478.31|8478.31|8478.03|8478.03|8478.31|8478.31|8478.03|8478.03|0
1629106060000|2021-08-16 09:27:40|8477.8|8477.8|8478.63|8478.63|8478.79|8478.79|8477.8|8477.8|0
1629106070000|2021-08-16 09:27:50|8477.77|8477.77|8478.63|8478.63|8478.63|8478.63|8477.77|8477.77|0
1629106080000|2021-08-16 09:28:00|8478.82|8478.82|8479.02|8479.02|8479.02|8479.02|8478.82|8478.82|0
1629106090000|2021-08-16 09:28:10|8478.95|8478.95|8478.42|8478.42|8479.71|8479.71|8478.42|8478.42|0
1629106100000|2021-08-16 09:28:20|8478.11|8478.11|8478.34|8478.34|8478.34|8478.34|8478.03|8478.03|0
1629106110000|2021-08-16 09:28:30|8478.23|8478.23|8480.53|8480.53|8480.53|8480.53|8478.17|8478.17|0
1629106130000|2021-08-16 09:28:50|8480.6|8480.6|8480.6|8480.6|8480.76|8480.76|8480.6|8480.6|0
1629106140000|2021-08-16 09:29:00|8480.9|8480.9|8481.46|8481.46|8481.46|8481.46|8480.9|8480.9|0
1629106150000|2021-08-16 09:29:10|8481.53|8481.53|8481.39|8481.39|8481.53|8481.53|8481.39|8481.39|0
1629106170000|2021-08-16 09:29:30|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|0
1629106180000|2021-08-16 09:29:40|8482.48|8482.48|8482.4|8482.4|8482.48|8482.48|8482.4|8482.4|0
1629106200000|2021-08-16 09:30:00|8482.54|8482.54|8481.9|8481.9|8482.62|8482.62|8481.9|8481.9|0
1629106210000|2021-08-16 09:30:10|8481.81|8481.81|8482.83|8482.83|8482.83|8482.83|8481.72|8481.72|0
1629106220000|2021-08-16 09:30:20|8482.77|8482.77|8482.77|8482.77|8482.77|8482.77|8482.77|8482.77|0
1629106230000|2021-08-16 09:30:30|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|0
1629106240000|2021-08-16 09:30:40|8482.86|8482.86|8481.81|8481.81|8483.66|8483.66|8481.81|8481.81|0
1629106250000|2021-08-16 09:30:50|8481.96|8481.96|8481.77|8481.77|8481.96|8481.96|8481.77|8481.77|0
1629106260000|2021-08-16 09:31:00|8481.7|8481.7|8480.1|8480.1|8481.7|8481.7|8480.1|8480.1|0
1629106270000|2021-08-16 09:31:10|8480.25|8480.25|8480.1|8480.1|8480.25|8480.25|8480.1|8480.1|0
1629106280000|2021-08-16 09:31:20|8479.79|8479.79|8479.94|8479.94|8479.94|8479.94|8479.79|8479.79|0
1629106290000|2021-08-16 09:31:30|8479.86|8479.86|8479.94|8479.94|8480.17|8480.17|8479.86|8479.86|0
1629106300000|2021-08-16 09:31:40|8479.78|8479.78|8479.69|8479.69|8479.78|8479.78|8479.69|8479.69|0
1629106310000|2021-08-16 09:31:50|8479.61|8479.61|8479.36|8479.36|8480|8480|8479.28|8479.28|0
1629106320000|2021-08-16 09:32:00|8479.2|8479.2|8479.59|8479.59|8479.67|8479.67|8479.2|8479.2|0
1629106330000|2021-08-16 09:32:10|8479.51|8479.51|8479.51|8479.51|8479.51|8479.51|8479.51|8479.51|0
1629106340000|2021-08-16 09:32:20|8479.36|8479.36|8477.37|8477.37|8479.36|8479.36|8477.37|8477.37|0
1629106350000|2021-08-16 09:32:30|8477.68|8477.68|8477.29|8477.29|8477.68|8477.68|8477.29|8477.29|0
1629106360000|2021-08-16 09:32:40|8477.44|8477.44|8477.15|8477.15|8477.44|8477.44|8477.15|8477.15|0
1629106370000|2021-08-16 09:32:50|8476.85|8476.85|8476.51|8476.51|8476.85|8476.85|8476.2|8476.2|0
1629106380000|2021-08-16 09:33:00|8476.58|8476.58|8476.79|8476.79|8476.79|8476.79|8476.58|8476.58|0
1629106390000|2021-08-16 09:33:10|8476.86|8476.86|8475.85|8475.85|8476.86|8476.86|8474.99|8474.99|0
1629106400000|2021-08-16 09:33:20|8475.24|8475.24|8475.12|8475.12|8475.55|8475.55|8475.12|8475.12|0
1629106410000|2021-08-16 09:33:30|8475.04|8475.04|8475.01|8475.01|8475.22|8475.22|8474.56|8474.56|0
1629106420000|2021-08-16 09:33:40|8474.94|8474.94|8473.76|8473.76|8475.17|8475.17|8473.76|8473.76|0
1629106430000|2021-08-16 09:33:50|8473.95|8473.95|8470.9|8470.9|8473.95|8473.95|8470.9|8470.9|0
1629106440000|2021-08-16 09:34:00|8470.93|8470.93|8470.2|8470.2|8471.01|8471.01|8470.2|8470.2|0
1629106450000|2021-08-16 09:34:10|8470.05|8470.05|8469.33|8469.33|8470.05|8470.05|8469.33|8469.33|0
1629106460000|2021-08-16 09:34:20|8469.02|8469.02|8469.09|8469.09|8469.09|8469.09|8469.02|8469.02|0
1629106470000|2021-08-16 09:34:30|8468.86|8468.86|8468.71|8468.71|8469.95|8469.95|8468.71|8468.71|0
1629106480000|2021-08-16 09:34:40|8468.65|8468.65|8468.76|8468.76|8468.76|8468.76|8468.63|8468.63|0
1629106490000|2021-08-16 09:34:50|8468.84|8468.84|8468.09|8468.09|8468.84|8468.84|8468.09|8468.09|0
1629106500000|2021-08-16 09:35:00|8467.85|8467.85|8467.39|8467.39|8468.3|8468.3|8467.39|8467.39|0
1629106510000|2021-08-16 09:35:10|8467.02|8467.02|8465.53|8465.53|8467.08|8467.08|8465.53|8465.53|0
1629106520000|2021-08-16 09:35:20|8464.96|8464.96|8463.98|8463.98|8464.96|8464.96|8463.24|8463.24|0
1629106530000|2021-08-16 09:35:30|8463.87|8463.87|8463.19|8463.19|8463.87|8463.87|8463.19|8463.19|0
1629106540000|2021-08-16 09:35:40|8463.03|8463.03|8462.5|8462.5|8463.11|8463.11|8462.5|8462.5|0
1629106550000|2021-08-16 09:35:50|8462.34|8462.34|8463.09|8463.09|8463.21|8463.21|8462.34|8462.34|0
1629106560000|2021-08-16 09:36:00|8463.33|8463.33|8464.47|8464.47|8464.6|8464.6|8462.63|8462.63|0
1629106570000|2021-08-16 09:36:10|8464.16|8464.16|8464.16|8464.16|8464.16|8464.16|8463.86|8463.86|0
1629106580000|2021-08-16 09:36:20|8463.85|8463.85|8463.7|8463.7|8463.85|8463.85|8463.7|8463.7|0
1629106590000|2021-08-16 09:36:30|8463.54|8463.54|8463.54|8463.54|8463.7|8463.7|8463.54|8463.54|0
1629106610000|2021-08-16 09:36:50|8463.7|8463.7|8463.54|8463.54|8463.7|8463.7|8463.54|8463.54|0
1629106620000|2021-08-16 09:37:00|8463.46|8463.46|8463.7|8463.7|8463.7|8463.7|8463.46|8463.46|0
1629106630000|2021-08-16 09:37:10|8463.39|8463.39|8463.31|8463.31|8463.7|8463.7|8463.23|8463.23|0
1629106640000|2021-08-16 09:37:20|8463.08|8463.08|8463.15|8463.15|8463.15|8463.15|8462.92|8462.92|0
1629106650000|2021-08-16 09:37:30|8463.31|8463.31|8463.62|8463.62|8463.62|8463.62|8463.31|8463.31|0
1629106660000|2021-08-16 09:37:40|8463.81|8463.81|8464.26|8464.26|8464.26|8464.26|8463.81|8463.81|0
1629106670000|2021-08-16 09:37:50|8464.42|8464.42|8464.73|8464.73|8464.73|8464.73|8464.42|8464.42|0
1629106680000|2021-08-16 09:38:00|8464.49|8464.49|8464.49|8464.49|8464.49|8464.49|8464.49|8464.49|0
1629106690000|2021-08-16 09:38:10|8464.57|8464.57|8465.15|8465.15|8465.45|8465.45|8464.57|8464.57|0
1629106700000|2021-08-16 09:38:20|8464.29|8464.29|8463.18|8463.18|8464.29|8464.29|8463.03|8463.03|0
1629106710000|2021-08-16 09:38:30|8463.11|8463.11|8463.26|8463.26|8463.26|8463.26|8462.95|8462.95|0
1629106720000|2021-08-16 09:38:40|8463.73|8463.73|8463.73|8463.73|8463.73|8463.73|8463.73|8463.73|0
1629106730000|2021-08-16 09:38:50|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|0
1629106740000|2021-08-16 09:39:00|8463.28|8463.28|8463.28|8463.28|8463.28|8463.28|8463.28|8463.28|0
1629106750000|2021-08-16 09:39:10|8463.13|8463.13|8461.84|8461.84|8463.13|8463.13|8461.84|8461.84|0
1629106760000|2021-08-16 09:39:20|8461.8|8461.8|8461.63|8461.63|8461.8|8461.8|8461.63|8461.63|0
1629106780000|2021-08-16 09:39:40|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|0
1629106790000|2021-08-16 09:39:50|8461.71|8461.71|8458.27|8458.27|8461.71|8461.71|8458.27|8458.27|0
1629106800000|2021-08-16 09:40:00|8458.19|8458.19|8456.11|8456.11|8458.19|8458.19|8455.88|8455.88|0
1629106810000|2021-08-16 09:40:10|8456.25|8456.25|8456.25|8456.25|8456.38|8456.38|8455.95|8455.95|0
1629106820000|2021-08-16 09:40:20|8455.93|8455.93|8455.5|8455.5|8455.93|8455.93|8455.5|8455.5|0
1629106850000|2021-08-16 09:40:50|8454.64|8454.64|8454.48|8454.48|8454.64|8454.64|8454.48|8454.48|0
1629106870000|2021-08-16 09:41:10|8454.64|8454.64|8454.72|8454.72|8454.72|8454.72|8454.64|8454.64|0
1629106880000|2021-08-16 09:41:20|8454.67|8454.67|8454.13|8454.13|8454.83|8454.83|8454.05|8454.05|0
1629106890000|2021-08-16 09:41:30|8454.99|8454.99|8455.1|8455.1|8455.1|8455.1|8454.99|8454.99|0
1629106900000|2021-08-16 09:41:40|8454.84|8454.84|8454.35|8454.35|8454.84|8454.84|8454.27|8454.27|0
1629106910000|2021-08-16 09:41:50|8454.27|8454.27|8453.66|8453.66|8454.27|8454.27|8453.66|8453.66|0
1629106930000|2021-08-16 09:42:10|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|0
1629106940000|2021-08-16 09:42:20|8453.07|8453.07|8451.46|8451.46|8453.07|8453.07|8451.46|8451.46|0
1629106950000|2021-08-16 09:42:30|8451.25|8451.25|8451.52|8451.52|8451.52|8451.52|8451.25|8451.25|0
1629106960000|2021-08-16 09:42:40|8451.54|8451.54|8451.56|8451.56|8451.56|8451.56|8451.54|8451.54|0
1629106970000|2021-08-16 09:42:50|8451.43|8451.43|8451.43|8451.43|8451.43|8451.43|8451.43|8451.43|0
1629106980000|2021-08-16 09:43:00|8451.37|8451.37|8451.29|8451.29|8451.45|8451.45|8451.29|8451.29|0
1629106990000|2021-08-16 09:43:10|8451.37|8451.37|8451.52|8451.52|8451.67|8451.67|8451.37|8451.37|0
1629107000000|2021-08-16 09:43:20|8451.44|8451.44|8451.44|8451.44|8451.44|8451.44|8451.44|8451.44|0
1629107010000|2021-08-16 09:43:30|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|0
1629107020000|2021-08-16 09:43:40|8451.27|8451.27|8451.03|8451.03|8451.27|8451.27|8451.03|8451.03|0
1629107030000|2021-08-16 09:43:50|8451.34|8451.34|8451.49|8451.49|8451.57|8451.57|8451.34|8451.34|0
1629107040000|2021-08-16 09:44:00|8451.34|8451.34|8449.8|8449.8|8451.34|8451.34|8449.61|8449.61|0
1629107060000|2021-08-16 09:44:20|8448.94|8448.94|8448.87|8448.87|8448.94|8448.94|8448.87|8448.87|0
1629107070000|2021-08-16 09:44:30|8448.48|8448.48|8449.08|8449.08|8449.08|8449.08|8448.48|8448.48|0
1629107080000|2021-08-16 09:44:40|8449.95|8449.95|8451.48|8451.48|8451.63|8451.63|8449.95|8449.95|0
1629107090000|2021-08-16 09:44:50|8452.08|8452.08|8452.03|8452.03|8452.08|8452.08|8452.03|8452.03|0
1629107100000|2021-08-16 09:45:00|8452.24|8452.24|8452.69|8452.69|8453.31|8453.31|8452.24|8452.24|0
1629107110000|2021-08-16 09:45:10|8452.61|8452.61|8451.89|8451.89|8452.61|8452.61|8451.89|8451.89|0
1629107120000|2021-08-16 09:45:20|8451.78|8451.78|8452.37|8452.37|8452.37|8452.37|8451.78|8451.78|0
1629107130000|2021-08-16 09:45:30|8452.35|8452.35|8451.89|8451.89|8452.35|8452.35|8451.89|8451.89|0
1629107140000|2021-08-16 09:45:40|8451.72|8451.72|8451.93|8451.93|8451.93|8451.93|8451.72|8451.72|0
1629107150000|2021-08-16 09:45:50|8451.85|8451.85|8452.23|8452.23|8452.23|8452.23|8451.85|8451.85|0
1629107160000|2021-08-16 09:46:00|8452.06|8452.06|8451.91|8451.91|8452.06|8452.06|8451.91|8451.91|0
1629107170000|2021-08-16 09:46:10|8451.77|8451.77|8451.91|8451.91|8451.91|8451.91|8451.77|8451.77|0
1629107180000|2021-08-16 09:46:20|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|0
1629107190000|2021-08-16 09:46:30|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|0
1629107200000|2021-08-16 09:46:40|8451.74|8451.74|8451.55|8451.55|8451.74|8451.74|8451.55|8451.55|0
1629107210000|2021-08-16 09:46:50|8451.86|8451.86|8451.44|8451.44|8451.86|8451.86|8451.44|8451.44|0
1629107220000|2021-08-16 09:47:00|8450.62|8450.62|8448.06|8448.06|8450.62|8450.62|8448.06|8448.06|0
1629107230000|2021-08-16 09:47:10|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|0
1629107250000|2021-08-16 09:47:30|8447.8|8447.8|8447.23|8447.23|8447.8|8447.8|8447.23|8447.23|0
1629107260000|2021-08-16 09:47:40|8447.04|8447.04|8446.96|8446.96|8447.04|8447.04|8446.96|8446.96|0
1629107270000|2021-08-16 09:47:50|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|0
1629107280000|2021-08-16 09:48:00|8446.88|8446.88|8447.58|8447.58|8447.89|8447.89|8446.88|8446.88|0
1629107290000|2021-08-16 09:48:10|8447.96|8447.96|8448.04|8448.04|8448.04|8448.04|8447.96|8447.96|0
1629107300000|2021-08-16 09:48:20|8447.83|8447.83|8447.75|8447.75|8447.83|8447.83|8447.75|8447.75|0
1629107310000|2021-08-16 09:48:30|8447.68|8447.68|8447.83|8447.83|8447.99|8447.99|8447.65|8447.65|0
1629107320000|2021-08-16 09:48:40|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|0
1629107330000|2021-08-16 09:48:50|8447.69|8447.69|8447.27|8447.27|8447.69|8447.69|8447.08|8447.08|0
1629107340000|2021-08-16 09:49:00|8447.69|8447.69|8447.69|8447.69|8447.69|8447.69|8447.69|8447.69|0
1629107370000|2021-08-16 09:49:30|8447.58|8447.58|8447.75|8447.75|8447.75|8447.75|8447.28|8447.28|0
1629107380000|2021-08-16 09:49:40|8447.52|8447.52|8447.24|8447.24|8447.59|8447.59|8447.24|8447.24|0
1629107390000|2021-08-16 09:49:50|8447.03|8447.03|8446.96|8446.96|8447.03|8447.03|8446.96|8446.96|0
1629107400000|2021-08-16 09:50:00|8446.57|8446.57|8445.51|8445.51|8446.57|8446.57|8445.51|8445.51|0
1629107410000|2021-08-16 09:50:10|8445.41|8445.41|8443.61|8443.61|8445.41|8445.41|8443.61|8443.61|0
1629107430000|2021-08-16 09:50:30|8443.54|8443.54|8443.36|8443.36|8443.54|8443.54|8443.36|8443.36|0
1629107450000|2021-08-16 09:50:50|8443.31|8443.31|8443.31|8443.31|8443.31|8443.31|8443.31|8443.31|0
1629107460000|2021-08-16 09:51:00|8443.39|8443.39|8443.46|8443.46|8443.46|8443.46|8443.39|8443.39|0
1629107470000|2021-08-16 09:51:10|8443.66|8443.66|8443.66|8443.66|8443.66|8443.66|8443.66|8443.66|0
1629107480000|2021-08-16 09:51:20|8443.85|8443.85|8443.29|8443.29|8443.85|8443.85|8443.29|8443.29|0
1629107490000|2021-08-16 09:51:30|8443.45|8443.45|8443|8443|8443.6|8443.6|8443|8443|0
1629107500000|2021-08-16 09:51:40|8443.38|8443.38|8444.11|8444.11|8444.11|8444.11|8443.38|8443.38|0
1629107510000|2021-08-16 09:51:50|8444.26|8444.26|8444.03|8444.03|8444.26|8444.26|8444.03|8444.03|0
1629107520000|2021-08-16 09:52:00|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|0
1629107530000|2021-08-16 09:52:10|8443.95|8443.95|8444.75|8444.75|8444.75|8444.75|8443.95|8443.95|0
1629107540000|2021-08-16 09:52:20|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|0
1629107550000|2021-08-16 09:52:30|8445.26|8445.26|8445.1|8445.1|8445.26|8445.26|8445.1|8445.1|0
1629107560000|2021-08-16 09:52:40|8445.03|8445.03|8444.84|8444.84|8445.13|8445.13|8444.84|8444.84|0
1629107570000|2021-08-16 09:52:50|8445.07|8445.07|8445.38|8445.38|8445.46|8445.46|8445.07|8445.07|0
1629107580000|2021-08-16 09:53:00|8445.3|8445.3|8445.08|8445.08|8445.3|8445.3|8445.08|8445.08|0
1629107590000|2021-08-16 09:53:10|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|0
1629107600000|2021-08-16 09:53:20|8444.7|8444.7|8444.63|8444.63|8444.78|8444.78|8444.63|8444.63|0
1629107610000|2021-08-16 09:53:30|8445.49|8445.49|8446.35|8446.35|8446.35|8446.35|8445.49|8445.49|0
1629107620000|2021-08-16 09:53:40|8447.21|8447.21|8447.65|8447.65|8447.65|8447.65|8447.21|8447.21|0
1629107630000|2021-08-16 09:53:50|8447.86|8447.86|8448.18|8448.18|8448.18|8448.18|8447.86|8447.86|0
1629107640000|2021-08-16 09:54:00|8448.41|8448.41|8448.89|8448.89|8449.02|8449.02|8448.41|8448.41|0
1629107650000|2021-08-16 09:54:10|8448.59|8448.59|8448.55|8448.55|8448.59|8448.59|8448.14|8448.14|0
1629107660000|2021-08-16 09:54:20|8448.39|8448.39|8447.79|8447.79|8448.39|8448.39|8447.79|8447.79|0
1629107670000|2021-08-16 09:54:30|8447.75|8447.75|8447.82|8447.82|8447.82|8447.82|8447.75|8447.75|0
1629107710000|2021-08-16 09:55:10|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|0
1629107720000|2021-08-16 09:55:20|8448.05|8448.05|8447.81|8447.81|8448.05|8448.05|8447.81|8447.81|0
1629107730000|2021-08-16 09:55:30|8446.73|8446.73|8446.84|8446.84|8447.11|8447.11|8446.73|8446.73|0
1629107740000|2021-08-16 09:55:40|8446.99|8446.99|8446.8|8446.8|8447.13|8447.13|8446.77|8446.77|0
1629107750000|2021-08-16 09:55:50|8445.59|8445.59|8445.67|8445.67|8445.67|8445.67|8445.59|8445.59|0
1629107760000|2021-08-16 09:56:00|8445.74|8445.74|8445.87|8445.87|8446.03|8446.03|8445.59|8445.59|0
1629107770000|2021-08-16 09:56:10|8446.1|8446.1|8446.17|8446.17|8446.17|8446.17|8446.1|8446.1|0
1629107780000|2021-08-16 09:56:20|8446.09|8446.09|8445.93|8445.93|8446.09|8446.09|8445.93|8445.93|0
1629107790000|2021-08-16 09:56:30|8446.01|8446.01|8445.93|8445.93|8446.01|8446.01|8445.93|8445.93|0
1629107800000|2021-08-16 09:56:40|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|0
1629107820000|2021-08-16 09:57:00|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|0
1629107830000|2021-08-16 09:57:10|8446.14|8446.14|8445.97|8445.97|8446.14|8446.14|8445.97|8445.97|0
1629107850000|2021-08-16 09:57:30|8445.74|8445.74|8445.34|8445.34|8445.74|8445.74|8445.34|8445.34|0
1629107870000|2021-08-16 09:57:50|8445.23|8445.23|8445.23|8445.23|8445.23|8445.23|8445.23|8445.23|0
1629107880000|2021-08-16 09:58:00|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|0
1629107890000|2021-08-16 09:58:10|8444.43|8444.43|8443.65|8443.65|8444.43|8444.43|8443.55|8443.55|0
1629107900000|2021-08-16 09:58:20|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|0
1629107910000|2021-08-16 09:58:30|8441.62|8441.62|8444.2|8444.2|8444.2|8444.2|8441.62|8441.62|0
1629107920000|2021-08-16 09:58:40|8443.34|8443.34|8443.57|8443.57|8443.57|8443.57|8443.27|8443.27|0
1629107930000|2021-08-16 09:58:50|8443.76|8443.76|8443.98|8443.98|8444.06|8444.06|8443.76|8443.76|0
1629107940000|2021-08-16 09:59:00|8444.36|8444.36|8444.9|8444.9|8444.9|8444.9|8444.36|8444.36|0
1629107950000|2021-08-16 09:59:10|8445.06|8445.06|8446.78|8446.78|8446.78|8446.78|8445.06|8445.06|0
1629107960000|2021-08-16 09:59:20|8446.53|8446.53|8446.53|8446.53|8446.53|8446.53|8446.53|8446.53|0
1629107970000|2021-08-16 09:59:30|8446.24|8446.24|8448.7|8448.7|8448.7|8448.7|8446.24|8446.24|0
1629107980000|2021-08-16 09:59:40|8448.51|8448.51|8448.32|8448.32|8448.51|8448.51|8448.32|8448.32|0
1629107990000|2021-08-16 09:59:50|8448.01|8448.01|8447.82|8447.82|8448.01|8448.01|8447.82|8447.82|0
1629108010000|2021-08-16 10:00:10|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|0
1629108020000|2021-08-16 10:00:20|8447.41|8447.41|8447.65|8447.65|8447.65|8447.65|8447.41|8447.41|0
1629108030000|2021-08-16 10:00:30|8447.7|8447.7|8447.76|8447.76|8447.91|8447.91|8447.49|8447.49|0
1629108040000|2021-08-16 10:00:40|8449.05|8449.05|8449.85|8449.85|8449.91|8449.91|8449.05|8449.05|0
1629108060000|2021-08-16 10:01:00|8451.57|8451.57|8453.07|8453.07|8453.07|8453.07|8451.57|8451.57|0
1629108070000|2021-08-16 10:01:10|8453.51|8453.51|8453.5|8453.5|8453.51|8453.51|8453.5|8453.5|0
1629108090000|2021-08-16 10:01:30|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|0
1629108100000|2021-08-16 10:01:40|8454.45|8454.45|8454.45|8454.45|8454.45|8454.45|8454.45|8454.45|0
1629108110000|2021-08-16 10:01:50|8455.29|8455.29|8455.29|8455.29|8455.29|8455.29|8455.29|8455.29|0
1629108120000|2021-08-16 10:02:00|8454.98|8454.98|8455.98|8455.98|8455.98|8455.98|8454.98|8454.98|0
1629108130000|2021-08-16 10:02:10|8456.84|8456.84|8455.95|8455.95|8456.84|8456.84|8455.95|8455.95|0
1629108150000|2021-08-16 10:02:30|8455.89|8455.89|8456.75|8456.75|8456.75|8456.75|8455.89|8455.89|0
1629108170000|2021-08-16 10:02:50|8457.61|8457.61|8457.61|8457.61|8457.61|8457.61|8457.61|8457.61|0
1629108180000|2021-08-16 10:03:00|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|0
1629108190000|2021-08-16 10:03:10|8457.69|8457.69|8458.31|8458.31|8458.31|8458.31|8457.69|8457.69|0
1629108230000|2021-08-16 10:03:50|8458|8458|8458.05|8458.05|8458.05|8458.05|8458|8458|0
1629108260000|2021-08-16 10:04:20|8458.24|8458.24|8457.73|8457.73|8458.24|8458.24|8457.73|8457.73|0
1629108270000|2021-08-16 10:04:30|8457.42|8457.42|8454.33|8454.33|8457.42|8457.42|8454.33|8454.33|0
1629108280000|2021-08-16 10:04:40|8453.78|8453.78|8453|8453|8453.78|8453.78|8453|8453|0
1629108290000|2021-08-16 10:04:50|8452.81|8452.81|8450.01|8450.01|8452.81|8452.81|8450.01|8450.01|0
1629108300000|2021-08-16 10:05:00|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|0
1629108310000|2021-08-16 10:05:10|8449.71|8449.71|8449.71|8449.71|8449.71|8449.71|8449.71|8449.71|0
1629108320000|2021-08-16 10:05:20|8449.95|8449.95|8449.48|8449.48|8449.95|8449.95|8449.48|8449.48|0
1629108330000|2021-08-16 10:05:30|8451.2|8451.2|8451.43|8451.43|8451.59|8451.59|8450.9|8450.9|0
1629108340000|2021-08-16 10:05:40|8451.35|8451.35|8451.04|8451.04|8451.35|8451.35|8451.04|8451.04|0
1629108350000|2021-08-16 10:05:50|8450.86|8450.86|8450.51|8450.51|8450.86|8450.86|8450.51|8450.51|0
1629108360000|2021-08-16 10:06:00|8450.3|8450.3|8450.68|8450.68|8450.68|8450.68|8450.3|8450.3|0
1629108370000|2021-08-16 10:06:10|8450.87|8450.87|8450.95|8450.95|8451.14|8451.14|8450.87|8450.87|0
1629108380000|2021-08-16 10:06:20|8450.34|8450.34|8450.04|8450.04|8450.34|8450.34|8450.04|8450.04|0
1629108390000|2021-08-16 10:06:30|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|0
1629108400000|2021-08-16 10:06:40|8448.95|8448.95|8448.86|8448.86|8448.95|8448.95|8448.86|8448.86|0
1629108410000|2021-08-16 10:06:50|8448.79|8448.79|8449.4|8449.4|8449.4|8449.4|8448.79|8448.79|0
1629108420000|2021-08-16 10:07:00|8449.48|8449.48|8448.89|8448.89|8449.48|8449.48|8448.62|8448.62|0
1629108440000|2021-08-16 10:07:20|8448.7|8448.7|8449.56|8449.56|8450.42|8450.42|8448.7|8448.7|0
1629108450000|2021-08-16 10:07:30|8449.25|8449.25|8449.49|8449.49|8449.49|8449.49|8449.18|8449.18|0
1629108460000|2021-08-16 10:07:40|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|0
1629108470000|2021-08-16 10:07:50|8449.77|8449.77|8449.84|8449.84|8449.84|8449.84|8449.77|8449.77|0
1629108480000|2021-08-16 10:08:00|8449.79|8449.79|8449.79|8449.79|8449.79|8449.79|8449.79|8449.79|0
1629108490000|2021-08-16 10:08:10|8449.84|8449.84|8450|8450|8450|8450|8449.84|8449.84|0
1629108500000|2021-08-16 10:08:20|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|0
1629108510000|2021-08-16 10:08:30|8451.47|8451.47|8451.39|8451.39|8451.47|8451.47|8451.39|8451.39|0
1629108520000|2021-08-16 10:08:40|8451.5|8451.5|8452.56|8452.56|8452.56|8452.56|8451.39|8451.39|0
1629108530000|2021-08-16 10:08:50|8452.31|8452.31|8452.18|8452.18|8452.31|8452.31|8451.93|8451.93|0
1629108550000|2021-08-16 10:09:10|8452.02|8452.02|8452.02|8452.02|8452.02|8452.02|8452.02|8452.02|0
1629108560000|2021-08-16 10:09:20|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|0
1629108570000|2021-08-16 10:09:30|8451.98|8451.98|8452.17|8452.17|8452.17|8452.17|8451.98|8451.98|0
1629108580000|2021-08-16 10:09:40|8452.32|8452.32|8451.34|8451.34|8452.32|8452.32|8451.34|8451.34|0
1629108590000|2021-08-16 10:09:50|8451.27|8451.27|8451.34|8451.34|8451.34|8451.34|8451.27|8451.27|0
1629108600000|2021-08-16 10:10:00|8451.15|8451.15|8450.2|8450.2|8451.27|8451.27|8450.2|8450.2|0
1629108610000|2021-08-16 10:10:10|8450.12|8450.12|8449.96|8449.96|8450.12|8450.12|8449.88|8449.88|0
1629108620000|2021-08-16 10:10:20|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|0
1629108630000|2021-08-16 10:10:30|8450.67|8450.67|8448.95|8448.95|8450.67|8450.67|8448.95|8448.95|0
1629108640000|2021-08-16 10:10:40|8449.03|8449.03|8448.71|8448.71|8449.03|8449.03|8448.71|8448.71|0
1629108650000|2021-08-16 10:10:50|8448.01|8448.01|8443.5|8443.5|8448.01|8448.01|8443.5|8443.5|0
1629108660000|2021-08-16 10:11:00|8443.56|8443.56|8440.18|8440.18|8443.56|8443.56|8440.16|8440.16|0
1629108670000|2021-08-16 10:11:10|8440.16|8440.16|8442.26|8442.26|8442.26|8442.26|8440.16|8440.16|0
1629108680000|2021-08-16 10:11:20|8442.95|8442.95|8441.41|8441.41|8442.95|8442.95|8441.41|8441.41|0
1629108690000|2021-08-16 10:11:30|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|0
1629108700000|2021-08-16 10:11:40|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|0
1629108710000|2021-08-16 10:11:50|8441.09|8441.09|8441.76|8441.76|8441.76|8441.76|8441.09|8441.09|0
1629108720000|2021-08-16 10:12:00|8442.07|8442.07|8441.64|8441.64|8442.07|8442.07|8441.64|8441.64|0
1629108730000|2021-08-16 10:12:10|8441.58|8441.58|8441.76|8441.76|8441.76|8441.76|8441.57|8441.57|0
1629108740000|2021-08-16 10:12:20|8441.33|8441.33|8441.14|8441.14|8441.33|8441.33|8441.14|8441.14|0
1629108750000|2021-08-16 10:12:30|8440.53|8440.53|8442.98|8442.98|8442.98|8442.98|8440.53|8440.53|0
1629108760000|2021-08-16 10:12:40|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|0
1629108780000|2021-08-16 10:13:00|8443.29|8443.29|8443.22|8443.22|8443.29|8443.29|8443.22|8443.22|0
1629108790000|2021-08-16 10:13:10|8443.39|8443.39|8443.86|8443.86|8443.86|8443.86|8443.39|8443.39|0
1629108810000|2021-08-16 10:13:30|8443.63|8443.63|8443.71|8443.71|8443.71|8443.71|8443.63|8443.63|0
1629108840000|2021-08-16 10:14:00|8443.63|8443.63|8444.47|8444.47|8444.55|8444.55|8443.63|8443.63|0
1629108860000|2021-08-16 10:14:20|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|0
1629108870000|2021-08-16 10:14:30|8444.24|8444.24|8443.78|8443.78|8444.24|8444.24|8443.78|8443.78|0
1629108880000|2021-08-16 10:14:40|8443.68|8443.68|8443.11|8443.11|8443.68|8443.68|8443.03|8443.03|0
1629108890000|2021-08-16 10:14:50|8442.16|8442.16|8441.87|8441.87|8442.16|8442.16|8441.44|8441.44|0
1629108900000|2021-08-16 10:15:00|8442.08|8442.08|8443.24|8443.24|8443.24|8443.24|8442.08|8442.08|0
1629108910000|2021-08-16 10:15:10|8443.44|8443.44|8441.98|8441.98|8443.44|8443.44|8441.98|8441.98|0
1629108920000|2021-08-16 10:15:20|8441.77|8441.77|8441.39|8441.39|8441.77|8441.77|8441.39|8441.39|0
1629108940000|2021-08-16 10:15:40|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|0
1629108950000|2021-08-16 10:15:50|8442.02|8442.02|8441.81|8441.81|8442.02|8442.02|8441.81|8441.81|0
1629108960000|2021-08-16 10:16:00|8441.74|8441.74|8441.64|8441.64|8441.79|8441.79|8441.64|8441.64|0
1629108980000|2021-08-16 10:16:20|8441.49|8441.49|8440.88|8440.88|8441.49|8441.49|8440.88|8440.88|0
1629108990000|2021-08-16 10:16:30|8441.49|8441.49|8441.56|8441.56|8441.56|8441.56|8441.49|8441.49|0
1629109000000|2021-08-16 10:16:40|8441.47|8441.47|8441.37|8441.37|8441.47|8441.47|8441.37|8441.37|0
1629109010000|2021-08-16 10:16:50|8441.14|8441.14|8441.57|8441.57|8441.57|8441.57|8441.14|8441.14|0
1629109020000|2021-08-16 10:17:00|8441.36|8441.36|8441.54|8441.54|8441.54|8441.54|8441.33|8441.33|0
1629109030000|2021-08-16 10:17:10|8442.16|8442.16|8439.57|8439.57|8442.23|8442.23|8439.57|8439.57|0
1629109040000|2021-08-16 10:17:20|8439.36|8439.36|8439.57|8439.57|8439.57|8439.57|8438.41|8438.41|0
1629109050000|2021-08-16 10:17:30|8439.3|8439.3|8436.24|8436.24|8439.3|8439.3|8436.24|8436.24|0
1629109060000|2021-08-16 10:17:40|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|0
1629109070000|2021-08-16 10:17:50|8436.49|8436.49|8436.92|8436.92|8436.92|8436.92|8436.43|8436.43|0
1629109080000|2021-08-16 10:18:00|8437.16|8437.16|8437.16|8437.16|8437.16|8437.16|8437.16|8437.16|0
1629109090000|2021-08-16 10:18:10|8437.23|8437.23|8437.46|8437.46|8437.46|8437.46|8437.23|8437.23|0
1629109100000|2021-08-16 10:18:20|8437.16|8437.16|8437.65|8437.65|8437.65|8437.65|8437.08|8437.08|0
1629109120000|2021-08-16 10:18:40|8437.56|8437.56|8437.56|8437.56|8437.56|8437.56|8437.56|8437.56|0
1629109130000|2021-08-16 10:18:50|8437.4|8437.4|8437.4|8437.4|8437.4|8437.4|8437.4|8437.4|0
1629109150000|2021-08-16 10:19:10|8438.73|8438.73|8438.73|8438.73|8438.73|8438.73|8438.73|8438.73|0
1629109160000|2021-08-16 10:19:20|8438.66|8438.66|8438.03|8438.03|8438.66|8438.66|8438.03|8438.03|0
1629109170000|2021-08-16 10:19:30|8437.82|8437.82|8437.48|8437.48|8437.82|8437.82|8437.48|8437.48|0
1629109180000|2021-08-16 10:19:40|8437.62|8437.62|8438.41|8438.41|8438.41|8438.41|8437.62|8437.62|0
1629109190000|2021-08-16 10:19:50|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|0
1629109200000|2021-08-16 10:20:00|8437.74|8437.74|8437.82|8437.82|8437.82|8437.82|8437.51|8437.51|0
1629109220000|2021-08-16 10:20:20|8437.39|8437.39|8437.39|8437.39|8437.39|8437.39|8437.39|8437.39|0
1629109230000|2021-08-16 10:20:30|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|0
1629109250000|2021-08-16 10:20:50|8437.64|8437.64|8438.24|8438.24|8438.24|8438.24|8437.15|8437.15|0
1629109260000|2021-08-16 10:21:00|8438.17|8438.17|8438.29|8438.29|8438.45|8438.45|8438.1|8438.1|0
1629109270000|2021-08-16 10:21:10|8438.45|8438.45|8438.29|8438.29|8438.84|8438.84|8438.29|8438.29|0
1629109280000|2021-08-16 10:21:20|8438.45|8438.45|8438.42|8438.42|8438.45|8438.45|8437.92|8437.92|0
1629109290000|2021-08-16 10:21:30|8437.79|8437.79|8437.58|8437.58|8437.79|8437.79|8437.58|8437.58|0
1629109310000|2021-08-16 10:21:50|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|0
1629109320000|2021-08-16 10:22:00|8437.32|8437.32|8437.56|8437.56|8437.56|8437.56|8437.32|8437.32|0
1629109330000|2021-08-16 10:22:10|8437.75|8437.75|8438.17|8438.17|8438.17|8438.17|8437.69|8437.69|0
1629109340000|2021-08-16 10:22:20|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|0
1629109350000|2021-08-16 10:22:30|8438.72|8438.72|8438.59|8438.59|8438.72|8438.72|8438.44|8438.44|0
1629109370000|2021-08-16 10:22:50|8438.39|8438.39|8437.06|8437.06|8438.39|8438.39|8437.06|8437.06|0
1629109400000|2021-08-16 10:23:20|8437.22|8437.22|8435.25|8435.25|8437.22|8437.22|8435.25|8435.25|0
1629109410000|2021-08-16 10:23:30|8435.85|8435.85|8436.71|8436.71|8436.71|8436.71|8435.85|8435.85|0
1629109420000|2021-08-16 10:23:40|8436.79|8436.79|8438.67|8438.67|8438.67|8438.67|8436.79|8436.79|0
1629109430000|2021-08-16 10:23:50|8438.76|8438.76|8439.56|8439.56|8439.56|8439.56|8438.76|8438.76|0
1629109440000|2021-08-16 10:24:00|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|0
1629109450000|2021-08-16 10:24:10|8439.1|8439.1|8441.03|8441.03|8441.03|8441.03|8439.1|8439.1|0
1629109460000|2021-08-16 10:24:20|8441.08|8441.08|8442.72|8442.72|8442.72|8442.72|8441.08|8441.08|0
1629109470000|2021-08-16 10:24:30|8443.58|8443.58|8441.76|8441.76|8443.58|8443.58|8441.76|8441.76|0
1629109480000|2021-08-16 10:24:40|8441.61|8441.61|8442.55|8442.55|8443.41|8443.41|8441.61|8441.61|0
1629109490000|2021-08-16 10:24:50|8441.68|8441.68|8444.27|8444.27|8444.27|8444.27|8441.68|8441.68|0
1629109500000|2021-08-16 10:25:00|8443.66|8443.66|8443.64|8443.64|8443.85|8443.85|8443.51|8443.51|0
1629109510000|2021-08-16 10:25:10|8443.7|8443.7|8444.21|8444.21|8444.27|8444.27|8443.7|8443.7|0
1629109520000|2021-08-16 10:25:20|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|0
1629109540000|2021-08-16 10:25:40|8443.78|8443.78|8442.77|8442.77|8443.78|8443.78|8442.54|8442.54|0
1629109560000|2021-08-16 10:26:00|8442.93|8442.93|8443.56|8443.56|8443.56|8443.56|8442.7|8442.7|0
1629109570000|2021-08-16 10:26:10|8443.72|8443.72|8443.35|8443.35|8443.72|8443.72|8443.35|8443.35|0
1629109580000|2021-08-16 10:26:20|8443.28|8443.28|8443.63|8443.63|8443.7|8443.7|8443.28|8443.28|0
1629109590000|2021-08-16 10:26:30|8443.47|8443.47|8441.14|8441.14|8443.47|8443.47|8441.14|8441.14|0
1629109600000|2021-08-16 10:26:40|8441.81|8441.81|8441.81|8441.81|8441.81|8441.81|8441.43|8441.43|0
1629109610000|2021-08-16 10:26:50|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|0
1629109630000|2021-08-16 10:27:10|8441.66|8441.66|8441.81|8441.81|8441.81|8441.81|8441.66|8441.66|0
1629109640000|2021-08-16 10:27:20|8440.95|8440.95|8441.73|8441.73|8441.81|8441.81|8440.95|8440.95|0
1629109660000|2021-08-16 10:27:40|8441.81|8441.81|8441.92|8441.92|8441.92|8441.92|8441.81|8441.81|0
1629109670000|2021-08-16 10:27:50|8442.31|8442.31|8443.68|8443.68|8443.68|8443.68|8442.31|8442.31|0
1629109680000|2021-08-16 10:28:00|8443.87|8443.87|8446.24|8446.24|8446.24|8446.24|8443.41|8443.41|0
1629109700000|2021-08-16 10:28:20|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|0
1629109710000|2021-08-16 10:28:30|8446.72|8446.72|8446.49|8446.49|8446.72|8446.72|8446.41|8446.41|0
1629109720000|2021-08-16 10:28:40|8446.74|8446.74|8446.74|8446.74|8446.74|8446.74|8446.74|8446.74|0
1629109730000|2021-08-16 10:28:50|8446.6|8446.6|8446.6|8446.6|8446.6|8446.6|8446.6|8446.6|0
1629109750000|2021-08-16 10:29:10|8446.65|8446.65|8446.65|8446.65|8446.65|8446.65|8446.65|8446.65|0
1629109760000|2021-08-16 10:29:20|8446.36|8446.36|8446.6|8446.6|8446.6|8446.6|8446.36|8446.36|0
1629109780000|2021-08-16 10:29:40|8446.52|8446.52|8446.52|8446.52|8446.52|8446.52|8446.52|8446.52|0
1629109790000|2021-08-16 10:29:50|8446.6|8446.6|8446.29|8446.29|8446.6|8446.6|8446.29|8446.29|0
1629109800000|2021-08-16 10:30:00|8446.1|8446.1|8446.16|8446.16|8446.16|8446.16|8446.1|8446.1|0
1629109810000|2021-08-16 10:30:10|8446.24|8446.24|8446.7|8446.7|8446.7|8446.7|8446.24|8446.24|0
1629109820000|2021-08-16 10:30:20|8446.54|8446.54|8446.73|8446.73|8446.85|8446.85|8446.54|8446.54|0
1629109830000|2021-08-16 10:30:30|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|0
1629109840000|2021-08-16 10:30:40|8446.72|8446.72|8446.1|8446.1|8446.72|8446.72|8446.1|8446.1|0
1629109860000|2021-08-16 10:31:00|8446.02|8446.02|8446.02|8446.02|8446.02|8446.02|8446.02|8446.02|0
1629109880000|2021-08-16 10:31:20|8446.08|8446.08|8449.11|8449.11|8449.49|8449.49|8446.08|8446.08|0
1629109890000|2021-08-16 10:31:30|8448.96|8448.96|8449.07|8449.07|8449.26|8449.26|8448.96|8448.96|0
1629109900000|2021-08-16 10:31:40|8448.88|8448.88|8448.52|8448.52|8448.88|8448.88|8448.52|8448.52|0
1629109910000|2021-08-16 10:31:50|8447.66|8447.66|8448.52|8448.52|8448.52|8448.52|8447.66|8447.66|0
1629109940000|2021-08-16 10:32:20|8448.71|8448.71|8450.43|8450.43|8450.43|8450.43|8448.71|8448.71|0
1629109960000|2021-08-16 10:32:40|8450.22|8450.22|8450.01|8450.01|8450.22|8450.22|8450.01|8450.01|0
1629109970000|2021-08-16 10:32:50|8449.96|8449.96|8452.08|8452.08|8452.08|8452.08|8449.96|8449.96|0
1629109980000|2021-08-16 10:33:00|8452.29|8452.29|8452.06|8452.06|8452.29|8452.29|8451.98|8451.98|0
1629109990000|2021-08-16 10:33:10|8452.02|8452.02|8452.39|8452.39|8452.39|8452.39|8452.02|8452.02|0
1629110010000|2021-08-16 10:33:30|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|0
1629110030000|2021-08-16 10:33:50|8453.88|8453.88|8454.48|8454.48|8454.48|8454.48|8453.88|8453.88|0
1629110050000|2021-08-16 10:34:10|8454.71|8454.71|8454.84|8454.84|8454.99|8454.99|8454.71|8454.71|0
1629110060000|2021-08-16 10:34:20|8454.65|8454.65|8454.78|8454.78|8454.78|8454.78|8454.65|8454.65|0
1629110080000|2021-08-16 10:34:40|8455.11|8455.11|8455.3|8455.3|8455.3|8455.3|8455.11|8455.11|0
1629110100000|2021-08-16 10:35:00|8455.26|8455.26|8456.1|8456.1|8456.1|8456.1|8455.24|8455.24|0
1629110110000|2021-08-16 10:35:10|8455.96|8455.96|8457.2|8457.2|8457.2|8457.2|8455.96|8455.96|0
1629110120000|2021-08-16 10:35:20|8456.6|8456.6|8456.58|8456.58|8456.6|8456.6|8456.37|8456.37|0
1629110130000|2021-08-16 10:35:30|8457.44|8457.44|8457.44|8457.44|8457.44|8457.44|8457.44|8457.44|0
1629110140000|2021-08-16 10:35:40|8458.95|8458.95|8457.49|8457.49|8458.95|8458.95|8457.49|8457.49|0
1629110150000|2021-08-16 10:35:50|8457.81|8457.81|8457.68|8457.68|8457.89|8457.89|8457.68|8457.68|0
1629110160000|2021-08-16 10:36:00|8457.76|8457.76|8458.31|8458.31|8458.31|8458.31|8456.59|8456.59|0
1629110180000|2021-08-16 10:36:20|8458.39|8458.39|8458.63|8458.63|8458.63|8458.63|8458.39|8458.39|0
1629110190000|2021-08-16 10:36:30|8458.88|8458.88|8459.67|8459.67|8459.73|8459.73|8458.88|8458.88|0
1629110200000|2021-08-16 10:36:40|8459.11|8459.11|8459.02|8459.02|8459.11|8459.11|8458.9|8458.9|0
1629110210000|2021-08-16 10:36:50|8459.09|8459.09|8459.02|8459.02|8459.09|8459.09|8459.02|8459.02|0
1629110220000|2021-08-16 10:37:00|8459.09|8459.09|8459.21|8459.21|8459.21|8459.21|8459.09|8459.09|0
1629110230000|2021-08-16 10:37:10|8459.45|8459.45|8461.85|8461.85|8461.85|8461.85|8459.45|8459.45|0
1629110240000|2021-08-16 10:37:20|8462.26|8462.26|8461.78|8461.78|8462.26|8462.26|8461.4|8461.4|0
1629110250000|2021-08-16 10:37:30|8461.86|8461.86|8462.1|8462.1|8462.1|8462.1|8461.86|8461.86|0
1629110260000|2021-08-16 10:37:40|8462.01|8462.01|8461.79|8461.79|8462.01|8462.01|8461.79|8461.79|0
1629110270000|2021-08-16 10:37:50|8461.71|8461.71|8461.6|8461.6|8461.71|8461.71|8461.54|8461.54|0
1629110280000|2021-08-16 10:38:00|8461.75|8461.75|8462.36|8462.36|8462.4|8462.4|8461.75|8461.75|0
1629110290000|2021-08-16 10:38:10|8462.28|8462.28|8460.49|8460.49|8462.28|8462.28|8460.49|8460.49|0
1629110300000|2021-08-16 10:38:20|8460.55|8460.55|8460.68|8460.68|8460.74|8460.74|8460.55|8460.55|0
1629110310000|2021-08-16 10:38:30|8460.62|8460.62|8460.46|8460.46|8460.62|8460.62|8460.46|8460.46|0
1629110330000|2021-08-16 10:38:50|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|0
1629110350000|2021-08-16 10:39:10|8457.1|8457.1|8458.89|8458.89|8458.89|8458.89|8457.1|8457.1|0
1629110360000|2021-08-16 10:39:20|8457.17|8457.17|8459.07|8459.07|8459.18|8459.18|8457.17|8457.17|0
1629110370000|2021-08-16 10:39:30|8459.22|8459.22|8459.45|8459.45|8459.45|8459.45|8459.22|8459.22|0
1629110380000|2021-08-16 10:39:40|8459.34|8459.34|8459.15|8459.15|8459.34|8459.34|8459.15|8459.15|0
1629110400000|2021-08-16 10:40:00|8459.12|8459.12|8459.18|8459.18|8459.18|8459.18|8459.12|8459.12|0
1629110410000|2021-08-16 10:40:10|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|0
1629110430000|2021-08-16 10:40:30|8460.24|8460.24|8460.28|8460.28|8460.28|8460.28|8460.24|8460.24|0
1629110450000|2021-08-16 10:40:50|8460.58|8460.58|8460.23|8460.23|8460.58|8460.58|8460.23|8460.23|0
1629110460000|2021-08-16 10:41:00|8460.14|8460.14|8461.12|8461.12|8461.12|8461.12|8460.05|8460.05|0
1629110480000|2021-08-16 10:41:20|8461.98|8461.98|8461.98|8461.98|8461.98|8461.98|8461.98|8461.98|0
1629110490000|2021-08-16 10:41:30|8462.07|8462.07|8462.93|8462.93|8462.93|8462.93|8462.03|8462.03|0
1629110500000|2021-08-16 10:41:40|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|0
1629110510000|2021-08-16 10:41:50|8463.66|8463.66|8463.72|8463.72|8463.72|8463.72|8463.66|8463.66|0
1629110520000|2021-08-16 10:42:00|8463.93|8463.93|8466.42|8466.42|8466.52|8466.52|8463.93|8463.93|0
1629110560000|2021-08-16 10:42:40|8466.72|8466.72|8469.3|8469.3|8469.3|8469.3|8466.72|8466.72|0
1629110570000|2021-08-16 10:42:50|8468.99|8468.99|8468.91|8468.91|8468.99|8468.99|8468.85|8468.85|0
1629110580000|2021-08-16 10:43:00|8469.14|8469.14|8470.22|8470.22|8470.22|8470.22|8469.14|8469.14|0
1629110590000|2021-08-16 10:43:10|8469.84|8469.84|8469.29|8469.29|8469.84|8469.84|8469.29|8469.29|0
1629110600000|2021-08-16 10:43:20|8468.99|8468.99|8467.63|8467.63|8468.99|8468.99|8466.96|8466.96|0
1629110610000|2021-08-16 10:43:30|8468.02|8468.02|8468.18|8468.18|8468.18|8468.18|8467.94|8467.94|0
1629110620000|2021-08-16 10:43:40|8467.99|8467.99|8466.19|8466.19|8467.99|8467.99|8466.19|8466.19|0
1629110630000|2021-08-16 10:43:50|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|0
1629110640000|2021-08-16 10:44:00|8466.3|8466.3|8466.64|8466.64|8466.64|8466.64|8466.3|8466.3|0
1629110650000|2021-08-16 10:44:10|8466.56|8466.56|8466.57|8466.57|8466.61|8466.61|8466.38|8466.38|0
1629110660000|2021-08-16 10:44:20|8466.76|8466.76|8469.14|8469.14|8469.14|8469.14|8466.76|8466.76|0
1629110670000|2021-08-16 10:44:30|8469.33|8469.33|8468.95|8468.95|8469.33|8469.33|8468.95|8468.95|0
1629110700000|2021-08-16 10:45:00|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|0
1629110710000|2021-08-16 10:45:10|8468.91|8468.91|8468|8468|8468.91|8468.91|8468|8468|0
1629110720000|2021-08-16 10:45:20|8467.86|8467.86|8465.07|8465.07|8467.86|8467.86|8465.07|8465.07|0
1629110750000|2021-08-16 10:45:50|8465.26|8465.26|8465.16|8465.16|8465.26|8465.26|8465.16|8465.16|0
1629110760000|2021-08-16 10:46:00|8464.59|8464.59|8462.08|8462.08|8464.75|8464.75|8462.08|8462.08|0
1629110770000|2021-08-16 10:46:10|8462.16|8462.16|8462.61|8462.61|8462.61|8462.61|8462.16|8462.16|0
1629110780000|2021-08-16 10:46:20|8462.92|8462.92|8463.95|8463.95|8463.95|8463.95|8462.92|8462.92|0
1629110790000|2021-08-16 10:46:30|8463.9|8463.9|8468.78|8468.78|8468.78|8468.78|8463.9|8463.9|0
1629110800000|2021-08-16 10:46:40|8468.89|8468.89|8469.27|8469.27|8469.27|8469.27|8468.73|8468.73|0
1629110810000|2021-08-16 10:46:50|8469.58|8469.58|8470.01|8470.01|8470.01|8470.01|8469.58|8469.58|0
1629110820000|2021-08-16 10:47:00|8470.07|8470.07|8469.34|8469.34|8470.2|8470.2|8469.34|8469.34|0
1629110830000|2021-08-16 10:47:10|8467.62|8467.62|8467.62|8467.62|8467.62|8467.62|8467.62|8467.62|0
1629110840000|2021-08-16 10:47:20|8467.67|8467.67|8467.53|8467.53|8467.74|8467.74|8467.53|8467.53|0
1629110850000|2021-08-16 10:47:30|8467.32|8467.32|8467.82|8467.82|8467.82|8467.82|8467.32|8467.32|0
1629110870000|2021-08-16 10:47:50|8467.63|8467.63|8467.81|8467.81|8467.81|8467.81|8467.57|8467.57|0
1629110890000|2021-08-16 10:48:10|8467.72|8467.72|8467.74|8467.74|8467.74|8467.74|8467.72|8467.72|0
1629110900000|2021-08-16 10:48:20|8467.8|8467.8|8467.8|8467.8|8467.8|8467.8|8467.8|8467.8|0
1629110910000|2021-08-16 10:48:30|8468.37|8468.37|8468.58|8468.58|8468.88|8468.88|8468.37|8468.37|0
1629110920000|2021-08-16 10:48:40|8467.97|8467.97|8468.21|8468.21|8468.21|8468.21|8467.97|8467.97|0
1629110930000|2021-08-16 10:48:50|8468.13|8468.13|8469.12|8469.12|8469.12|8469.12|8468.13|8468.13|0
1629110940000|2021-08-16 10:49:00|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|0
1629110950000|2021-08-16 10:49:10|8469.05|8469.05|8468.58|8468.58|8469.05|8469.05|8468.58|8468.58|0
1629110960000|2021-08-16 10:49:20|8468.17|8468.17|8469.03|8469.03|8469.03|8469.03|8468.17|8468.17|0
1629110970000|2021-08-16 10:49:30|8468.93|8468.93|8468.93|8468.93|8468.93|8468.93|8468.93|8468.93|0
1629110980000|2021-08-16 10:49:40|8468.55|8468.55|8468.25|8468.25|8468.55|8468.55|8468.25|8468.25|0
1629111000000|2021-08-16 10:50:00|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|0
1629111010000|2021-08-16 10:50:10|8468.57|8468.57|8468.49|8468.49|8468.57|8468.57|8468.49|8468.49|0
1629111020000|2021-08-16 10:50:20|8468.53|8468.53|8468.25|8468.25|8468.53|8468.53|8468.25|8468.25|0
1629111040000|2021-08-16 10:50:40|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|0
1629111050000|2021-08-16 10:50:50|8468.13|8468.13|8468.39|8468.39|8468.39|8468.39|8467.59|8467.59|0
1629111060000|2021-08-16 10:51:00|8468.33|8468.33|8468.43|8468.43|8468.43|8468.43|8468.33|8468.33|0
1629111070000|2021-08-16 10:51:10|8468.13|8468.13|8468.02|8468.02|8468.13|8468.13|8468.02|8468.02|0
1629111080000|2021-08-16 10:51:20|8468.7|8468.7|8468.4|8468.4|8468.7|8468.7|8468.4|8468.4|0
1629111100000|2021-08-16 10:51:40|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|0
1629111110000|2021-08-16 10:51:50|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|0
1629111120000|2021-08-16 10:52:00|8468.72|8468.72|8468.72|8468.72|8468.72|8468.72|8468.72|8468.72|0
1629111140000|2021-08-16 10:52:20|8467.86|8467.86|8467.63|8467.63|8467.86|8467.86|8467.63|8467.63|0
1629111150000|2021-08-16 10:52:30|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|0
1629111160000|2021-08-16 10:52:40|8467.39|8467.39|8467.87|8467.87|8467.95|8467.95|8467.39|8467.39|0
1629111170000|2021-08-16 10:52:50|8468.06|8468.06|8469.68|8469.68|8469.68|8469.68|8468.06|8468.06|0
1629111180000|2021-08-16 10:53:00|8469.75|8469.75|8470.18|8470.18|8470.18|8470.18|8469.75|8469.75|0
1629111190000|2021-08-16 10:53:10|8470.06|8470.06|8470.56|8470.56|8470.56|8470.56|8470.06|8470.06|0
1629111200000|2021-08-16 10:53:20|8471.47|8471.47|8471.61|8471.61|8471.61|8471.61|8471.17|8471.17|0
1629111220000|2021-08-16 10:53:40|8471.67|8471.67|8470.81|8470.81|8471.67|8471.67|8470.81|8470.81|0
1629111230000|2021-08-16 10:53:50|8470.84|8470.84|8471.81|8471.81|8471.81|8471.81|8470.84|8470.84|0
1629111240000|2021-08-16 10:54:00|8472.38|8472.38|8473.36|8473.36|8473.36|8473.36|8471.52|8471.52|0
1629111250000|2021-08-16 10:54:10|8473.3|8473.3|8474.16|8474.16|8474.16|8474.16|8473.3|8473.3|0
1629111260000|2021-08-16 10:54:20|8473.59|8473.59|8473.1|8473.1|8473.59|8473.59|8473.1|8473.1|0
1629111270000|2021-08-16 10:54:30|8472.24|8472.24|8470.96|8470.96|8472.24|8472.24|8470.96|8470.96|0
1629111280000|2021-08-16 10:54:40|8471.07|8471.07|8471.07|8471.07|8471.07|8471.07|8471.07|8471.07|0
1629111290000|2021-08-16 10:54:50|8471.22|8471.22|8471.22|8471.22|8471.22|8471.22|8471.22|8471.22|0
1629111300000|2021-08-16 10:55:00|8471.43|8471.43|8471.43|8471.43|8471.43|8471.43|8471.43|8471.43|0
1629111310000|2021-08-16 10:55:10|8471.66|8471.66|8471.51|8471.51|8471.66|8471.66|8471.51|8471.51|0
1629111320000|2021-08-16 10:55:20|8471.81|8471.81|8471.95|8471.95|8472.23|8472.23|8471.81|8471.81|0
1629111330000|2021-08-16 10:55:30|8472.81|8472.81|8472.84|8472.84|8472.95|8472.95|8472.74|8472.74|0
1629111340000|2021-08-16 10:55:40|8473.22|8473.22|8473.41|8473.41|8473.41|8473.41|8473.22|8473.22|0
1629111350000|2021-08-16 10:55:50|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|0
1629111360000|2021-08-16 10:56:00|8474.35|8474.35|8475.59|8475.59|8475.59|8475.59|8474.26|8474.26|0
1629111370000|2021-08-16 10:56:10|8475.52|8475.52|8475.82|8475.82|8475.82|8475.82|8475.52|8475.52|0
1629111380000|2021-08-16 10:56:20|8475.74|8475.74|8475.6|8475.6|8475.74|8475.74|8475.6|8475.6|0
1629111390000|2021-08-16 10:56:30|8475.29|8475.29|8474.91|8474.91|8475.29|8475.29|8474.91|8474.91|0
1629111400000|2021-08-16 10:56:40|8474.7|8474.7|8474.7|8474.7|8474.7|8474.7|8474.7|8474.7|0
1629111410000|2021-08-16 10:56:50|8474.4|8474.4|8474.33|8474.33|8474.4|8474.4|8474.33|8474.33|0
1629111420000|2021-08-16 10:57:00|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|0
1629111430000|2021-08-16 10:57:10|8473.86|8473.86|8473.78|8473.78|8473.86|8473.86|8473.78|8473.78|0
1629111440000|2021-08-16 10:57:20|8473.84|8473.84|8473.84|8473.84|8473.84|8473.84|8473.84|8473.84|0
1629111450000|2021-08-16 10:57:30|8473.75|8473.75|8473.66|8473.66|8473.75|8473.75|8473.66|8473.66|0
1629111460000|2021-08-16 10:57:40|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|0
1629111470000|2021-08-16 10:57:50|8473.44|8473.44|8473.44|8473.44|8473.44|8473.44|8473.44|8473.44|0
1629111490000|2021-08-16 10:58:10|8473.13|8473.13|8476.21|8476.21|8476.21|8476.21|8473.13|8473.13|0
1629111500000|2021-08-16 10:58:20|8476.29|8476.29|8476.43|8476.43|8476.43|8476.43|8476.29|8476.29|0
1629111510000|2021-08-16 10:58:30|8476.13|8476.13|8476.13|8476.13|8476.13|8476.13|8476.13|8476.13|0
1629111520000|2021-08-16 10:58:40|8476.2|8476.2|8476.2|8476.2|8476.2|8476.2|8476.2|8476.2|0
1629111530000|2021-08-16 10:58:50|8476.26|8476.26|8477.31|8477.31|8477.39|8477.39|8476.13|8476.13|0
1629111540000|2021-08-16 10:59:00|8477.25|8477.25|8477.17|8477.17|8477.25|8477.25|8477.17|8477.17|0
1629111550000|2021-08-16 10:59:10|8477.08|8477.08|8478.12|8478.12|8478.12|8478.12|8477.08|8477.08|0
1629111560000|2021-08-16 10:59:20|8478.04|8478.04|8477.96|8477.96|8478.04|8478.04|8477.96|8477.96|0
1629111570000|2021-08-16 10:59:30|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|0
1629111580000|2021-08-16 10:59:40|8478.26|8478.26|8479.31|8479.31|8479.31|8479.31|8478.26|8478.26|0
1629111590000|2021-08-16 10:59:50|8479.55|8479.55|8479.44|8479.44|8479.82|8479.82|8479.44|8479.44|0
1629111600000|2021-08-16 11:00:00|8479.25|8479.25|8481.43|8481.43|8481.62|8481.62|8479.25|8479.25|0
1629111610000|2021-08-16 11:00:10|8481.62|8481.62|8481.74|8481.74|8481.74|8481.74|8481.62|8481.62|0
1629111620000|2021-08-16 11:00:20|8481.8|8481.8|8481.03|8481.03|8481.87|8481.87|8480.99|8480.99|0
1629111630000|2021-08-16 11:00:30|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|0
1629111640000|2021-08-16 11:00:40|8481.56|8481.56|8481.56|8481.56|8481.56|8481.56|8481.56|8481.56|0
1629111650000|2021-08-16 11:00:50|8481.75|8481.75|8486.87|8486.87|8486.87|8486.87|8481.75|8481.75|0
1629111660000|2021-08-16 11:01:00|8487.01|8487.01|8486.64|8486.64|8487.01|8487.01|8486.64|8486.64|0
1629111670000|2021-08-16 11:01:10|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|0
1629111680000|2021-08-16 11:01:20|8486.4|8486.4|8487.64|8487.64|8487.64|8487.64|8486.23|8486.23|0
1629111690000|2021-08-16 11:01:30|8487.7|8487.7|8487.83|8487.83|8487.83|8487.83|8487.7|8487.7|0
1629111700000|2021-08-16 11:01:40|8487.74|8487.74|8487.97|8487.97|8488.35|8488.35|8487.74|8487.74|0
1629111710000|2021-08-16 11:01:50|8487.77|8487.77|8489.24|8489.24|8489.49|8489.49|8487.77|8487.77|0
1629111730000|2021-08-16 11:02:10|8489.18|8489.18|8489.24|8489.24|8489.24|8489.24|8489.18|8489.18|0
1629111740000|2021-08-16 11:02:20|8488.96|8488.96|8488.43|8488.43|8488.96|8488.96|8488.43|8488.43|0
1629111750000|2021-08-16 11:02:30|8488.73|8488.73|8488.99|8488.99|8488.99|8488.99|8487.83|8487.83|0
1629111760000|2021-08-16 11:02:40|8488.9|8488.9|8488.71|8488.71|8488.9|8488.9|8488.71|8488.71|0
1629111770000|2021-08-16 11:02:50|8488.68|8488.68|8488.68|8488.68|8488.68|8488.68|8488.46|8488.46|0
1629111780000|2021-08-16 11:03:00|8488.38|8488.38|8488|8488|8488.38|8488.38|8487.81|8487.81|0
1629111790000|2021-08-16 11:03:10|8487.89|8487.89|8487.92|8487.92|8487.92|8487.92|8487.89|8487.89|0
1629111800000|2021-08-16 11:03:20|8488|8488|8488|8488|8488|8488|8488|8488|0
1629111810000|2021-08-16 11:03:30|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|0
1629111820000|2021-08-16 11:03:40|8490.07|8490.07|8490.15|8490.15|8490.22|8490.22|8490.07|8490.07|0
1629111830000|2021-08-16 11:03:50|8490.21|8490.21|8490.19|8490.19|8490.21|8490.21|8490.19|8490.19|0
1629111840000|2021-08-16 11:04:00|8490.15|8490.15|8488.84|8488.84|8490.15|8490.15|8488.84|8488.84|0
1629111850000|2021-08-16 11:04:10|8489.2|8489.2|8486.81|8486.81|8489.2|8489.2|8486.81|8486.81|0
1629111860000|2021-08-16 11:04:20|8486.35|8486.35|8485.3|8485.3|8486.35|8486.35|8485.3|8485.3|0
1629111870000|2021-08-16 11:04:30|8485.38|8485.38|8485.38|8485.38|8485.38|8485.38|8485.38|8485.38|0
1629111880000|2021-08-16 11:04:40|8485.3|8485.3|8485|8485|8485.3|8485.3|8485|8485|0
1629111900000|2021-08-16 11:05:00|8484.9|8484.9|8484.9|8484.9|8484.9|8484.9|8484.9|8484.9|0
1629111910000|2021-08-16 11:05:10|8484.95|8484.95|8484.98|8484.98|8484.98|8484.98|8484.95|8484.95|0
1629111920000|2021-08-16 11:05:20|8485.06|8485.06|8483.52|8483.52|8485.06|8485.06|8483.33|8483.33|0
1629111930000|2021-08-16 11:05:30|8483.66|8483.66|8483.66|8483.66|8483.66|8483.66|8483.66|8483.66|0
1629111940000|2021-08-16 11:05:40|8483.64|8483.64|8483.52|8483.52|8483.8|8483.8|8483.52|8483.52|0
1629111950000|2021-08-16 11:05:50|8483.59|8483.59|8483.51|8483.51|8483.59|8483.59|8483.51|8483.51|0
1629111960000|2021-08-16 11:06:00|8482.65|8482.65|8482.35|8482.35|8482.65|8482.65|8482.35|8482.35|0
1629111970000|2021-08-16 11:06:10|8482.27|8482.27|8482.27|8482.27|8482.27|8482.27|8482.27|8482.27|0
1629111980000|2021-08-16 11:06:20|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|0
1629112010000|2021-08-16 11:06:50|8483.32|8483.32|8483.16|8483.16|8483.32|8483.32|8483.16|8483.16|0
1629112020000|2021-08-16 11:07:00|8482.3|8482.3|8482.17|8482.17|8483.16|8483.16|8482.17|8482.17|0
1629112030000|2021-08-16 11:07:10|8482.22|8482.22|8482.29|8482.29|8482.29|8482.29|8482.22|8482.22|0
1629112050000|2021-08-16 11:07:30|8482.22|8482.22|8482.06|8482.06|8482.22|8482.22|8482.06|8482.06|0
1629112060000|2021-08-16 11:07:40|8482.21|8482.21|8482.21|8482.21|8482.21|8482.21|8482.21|8482.21|0
1629112070000|2021-08-16 11:07:50|8482.02|8482.02|8482.02|8482.02|8482.02|8482.02|8482.02|8482.02|0
1629112080000|2021-08-16 11:08:00|8482.21|8482.21|8482.36|8482.36|8482.36|8482.36|8482.21|8482.21|0
1629112090000|2021-08-16 11:08:10|8482.51|8482.51|8481.91|8481.91|8482.51|8482.51|8481.91|8481.91|0
1629112100000|2021-08-16 11:08:20|8480.19|8480.19|8479.82|8479.82|8480.19|8480.19|8479.82|8479.82|0
1629112130000|2021-08-16 11:08:50|8480.12|8480.12|8480.36|8480.36|8480.36|8480.36|8479.97|8479.97|0
1629112140000|2021-08-16 11:09:00|8480.22|8480.22|8483.53|8483.53|8483.53|8483.53|8480.22|8480.22|0
1629112150000|2021-08-16 11:09:10|8483.61|8483.61|8483.85|8483.85|8483.85|8483.85|8483.61|8483.61|0
1629112180000|2021-08-16 11:09:40|8483.75|8483.75|8483.67|8483.67|8483.75|8483.75|8483.46|8483.46|0
1629112190000|2021-08-16 11:09:50|8482.81|8482.81|8482.21|8482.21|8482.81|8482.81|8482.21|8482.21|0
1629112200000|2021-08-16 11:10:00|8482.64|8482.64|8483.71|8483.71|8483.71|8483.71|8482.64|8482.64|0
1629112210000|2021-08-16 11:10:10|8483.85|8483.85|8485.82|8485.82|8485.82|8485.82|8483.85|8483.85|0
1629112250000|2021-08-16 11:10:50|8486.03|8486.03|8485.95|8485.95|8486.03|8486.03|8485.82|8485.82|0
1629112260000|2021-08-16 11:11:00|8485.81|8485.81|8485.87|8485.87|8486.48|8486.48|8485.27|8485.27|0
1629112270000|2021-08-16 11:11:10|8485.85|8485.85|8485.85|8485.85|8485.85|8485.85|8485.85|8485.85|0
1629112280000|2021-08-16 11:11:20|8486.46|8486.46|8486.32|8486.32|8486.51|8486.51|8486.32|8486.32|0
1629112290000|2021-08-16 11:11:30|8486.11|8486.11|8485.85|8485.85|8486.11|8486.11|8485.85|8485.85|0
1629112300000|2021-08-16 11:11:40|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|0
1629112320000|2021-08-16 11:12:00|8485.52|8485.52|8484.56|8484.56|8485.52|8485.52|8484.56|8484.56|0
1629112350000|2021-08-16 11:12:30|8484.41|8484.41|8484.41|8484.41|8484.41|8484.41|8484.41|8484.41|0
1629112360000|2021-08-16 11:12:40|8484.2|8484.2|8483.82|8483.82|8484.2|8484.2|8483.74|8483.74|0
1629112370000|2021-08-16 11:12:50|8483.88|8483.88|8483.67|8483.67|8483.88|8483.88|8483.67|8483.67|0
1629112380000|2021-08-16 11:13:00|8483.88|8483.88|8483.88|8483.88|8483.88|8483.88|8483.88|8483.88|0
1629112400000|2021-08-16 11:13:20|8484.06|8484.06|8483.2|8483.2|8484.06|8484.06|8483.15|8483.15|0
1629112420000|2021-08-16 11:13:40|8483.36|8483.36|8483.5|8483.5|8483.5|8483.5|8483.36|8483.36|0
1629112440000|2021-08-16 11:14:00|8483.48|8483.48|8483.62|8483.62|8483.7|8483.7|8483.39|8483.39|0
1629112480000|2021-08-16 11:14:40|8483.49|8483.49|8483.49|8483.49|8483.49|8483.49|8483.49|8483.49|0
1629112490000|2021-08-16 11:14:50|8483.25|8483.25|8483.25|8483.25|8483.25|8483.25|8483.25|8483.25|0
1629112500000|2021-08-16 11:15:00|8483.33|8483.33|8485.05|8485.05|8485.05|8485.05|8483.33|8483.33|0
1629112510000|2021-08-16 11:15:10|8484.89|8484.89|8484.76|8484.76|8484.89|8484.89|8484.65|8484.65|0
1629112520000|2021-08-16 11:15:20|8484.68|8484.68|8484.79|8484.79|8485.14|8485.14|8484.68|8484.68|0
1629112530000|2021-08-16 11:15:30|8485.1|8485.1|8485.24|8485.24|8485.24|8485.24|8485.1|8485.1|0
1629112540000|2021-08-16 11:15:40|8485.19|8485.19|8485.19|8485.19|8485.19|8485.19|8485.19|8485.19|0
1629112550000|2021-08-16 11:15:50|8486.05|8486.05|8486.05|8486.05|8486.05|8486.05|8486.05|8486.05|0
1629112570000|2021-08-16 11:16:10|8486.91|8486.91|8487.34|8487.34|8487.64|8487.64|8486.91|8486.91|0
1629112590000|2021-08-16 11:16:30|8488.15|8488.15|8490.95|8490.95|8490.95|8490.95|8488.15|8488.15|0
1629112600000|2021-08-16 11:16:40|8491.21|8491.21|8490.91|8490.91|8491.21|8491.21|8490.91|8490.91|0
1629112610000|2021-08-16 11:16:50|8490.84|8490.84|8490.99|8490.99|8491.02|8491.02|8490.77|8490.77|0
1629112620000|2021-08-16 11:17:00|8490.83|8490.83|8491|8491|8491|8491|8490.83|8490.83|0
1629112660000|2021-08-16 11:17:40|8490.9|8490.9|8491.2|8491.2|8491.2|8491.2|8490.75|8490.75|0
1629112670000|2021-08-16 11:17:50|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|0
1629112690000|2021-08-16 11:18:10|8491.2|8491.2|8491.59|8491.59|8491.59|8491.59|8491.2|8491.2|0
1629112700000|2021-08-16 11:18:20|8491.38|8491.38|8492.24|8492.24|8492.24|8492.24|8491.38|8491.38|0
1629112710000|2021-08-16 11:18:30|8492.1|8492.1|8492.16|8492.16|8492.16|8492.16|8492.1|8492.1|0
1629112720000|2021-08-16 11:18:40|8493.02|8493.02|8492.45|8492.45|8493.02|8493.02|8492.45|8492.45|0
1629112730000|2021-08-16 11:18:50|8492.5|8492.5|8491.96|8491.96|8492.59|8492.59|8491.96|8491.96|0
1629112740000|2021-08-16 11:19:00|8492.1|8492.1|8492.25|8492.25|8492.25|8492.25|8492.1|8492.1|0
1629112750000|2021-08-16 11:19:10|8492.41|8492.41|8492.64|8492.64|8492.64|8492.64|8492.41|8492.41|0
1629112760000|2021-08-16 11:19:20|8492.5|8492.5|8492.4|8492.4|8492.5|8492.5|8492.4|8492.4|0
1629112770000|2021-08-16 11:19:30|8491.24|8491.24|8489.99|8489.99|8491.24|8491.24|8489.99|8489.99|0
1629112790000|2021-08-16 11:19:50|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|0
1629112800000|2021-08-16 11:20:00|8489.84|8489.84|8490.73|8490.73|8490.73|8490.73|8489.84|8489.84|0
1629112810000|2021-08-16 11:20:10|8490.54|8490.54|8490.54|8490.54|8490.54|8490.54|8490.54|8490.54|0
1629112820000|2021-08-16 11:20:20|8490.33|8490.33|8489.73|8489.73|8490.33|8490.33|8489.73|8489.73|0
1629112830000|2021-08-16 11:20:30|8488.86|8488.86|8489.78|8489.78|8489.78|8489.78|8488.86|8488.86|0
1629112840000|2021-08-16 11:20:40|8489.67|8489.67|8490.24|8490.24|8490.24|8490.24|8489.67|8489.67|0
1629112850000|2021-08-16 11:20:50|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|0
1629112860000|2021-08-16 11:21:00|8490.2|8490.2|8490.09|8490.09|8490.2|8490.2|8490.09|8490.09|0
1629112890000|2021-08-16 11:21:30|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|0
1629112900000|2021-08-16 11:21:40|8489.65|8489.65|8489.71|8489.71|8489.71|8489.71|8489.65|8489.65|0
1629112910000|2021-08-16 11:21:50|8489.83|8489.83|8489.45|8489.45|8489.83|8489.83|8489.45|8489.45|0
1629112930000|2021-08-16 11:22:10|8489.13|8489.13|8488.71|8488.71|8489.13|8489.13|8488.71|8488.71|0
1629112940000|2021-08-16 11:22:20|8488.82|8488.82|8489.53|8489.53|8489.53|8489.53|8488.67|8488.67|0
1629112950000|2021-08-16 11:22:30|8489.48|8489.48|8489.48|8489.48|8489.48|8489.48|8489.48|8489.48|0
1629112970000|2021-08-16 11:22:50|8489.37|8489.37|8489.2|8489.2|8489.37|8489.37|8489.2|8489.2|0
1629112980000|2021-08-16 11:23:00|8489.12|8489.12|8489.44|8489.44|8489.44|8489.44|8489.12|8489.12|0
1629112990000|2021-08-16 11:23:10|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|0
1629113000000|2021-08-16 11:23:20|8488.52|8488.52|8488|8488|8488.52|8488.52|8488|8488|0
1629113010000|2021-08-16 11:23:30|8488.05|8488.05|8488.9|8488.9|8488.9|8488.9|8488.05|8488.05|0
1629113020000|2021-08-16 11:23:40|8488.82|8488.82|8488.82|8488.82|8488.82|8488.82|8488.82|8488.82|0
1629113030000|2021-08-16 11:23:50|8487.96|8487.96|8487.96|8487.96|8487.96|8487.96|8487.96|8487.96|0
1629113040000|2021-08-16 11:24:00|8488.12|8488.12|8488.12|8488.12|8488.12|8488.12|8488.12|8488.12|0
1629113050000|2021-08-16 11:24:10|8487.93|8487.93|8487.87|8487.87|8487.93|8487.93|8487.87|8487.87|0
1629113070000|2021-08-16 11:24:30|8487.75|8487.75|8487.75|8487.75|8487.98|8487.98|8487.75|8487.75|0
1629113080000|2021-08-16 11:24:40|8487.37|8487.37|8487.52|8487.52|8487.52|8487.52|8487.37|8487.37|0
1629113110000|2021-08-16 11:25:10|8486.66|8486.66|8486.66|8486.66|8486.66|8486.66|8486.66|8486.66|0
1629113120000|2021-08-16 11:25:20|8486.36|8486.36|8486.28|8486.28|8486.36|8486.36|8486.28|8486.28|0
1629113130000|2021-08-16 11:25:30|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|0
1629113140000|2021-08-16 11:25:40|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|0
1629113160000|2021-08-16 11:26:00|8486.89|8486.89|8486.86|8486.86|8486.89|8486.89|8486.8|8486.8|0
1629113170000|2021-08-16 11:26:10|8487.4|8487.4|8487.49|8487.49|8487.49|8487.49|8487.34|8487.34|0
1629113200000|2021-08-16 11:26:40|8487.44|8487.44|8487.44|8487.44|8487.44|8487.44|8487.44|8487.44|0
1629113210000|2021-08-16 11:26:50|8487.21|8487.21|8487.52|8487.52|8487.52|8487.52|8487.21|8487.21|0
1629113220000|2021-08-16 11:27:00|8487.22|8487.22|8486.21|8486.21|8487.6|8487.6|8486.21|8486.21|0
1629113230000|2021-08-16 11:27:10|8485.35|8485.35|8485.35|8485.35|8486.21|8486.21|8485.35|8485.35|0
1629113280000|2021-08-16 11:28:00|8484.74|8484.74|8484.55|8484.55|8484.74|8484.74|8484.55|8484.55|0
1629113290000|2021-08-16 11:28:10|8484.37|8484.37|8484.37|8484.37|8484.37|8484.37|8484.37|8484.37|0
1629113310000|2021-08-16 11:28:30|8484.58|8484.58|8484.36|8484.36|8484.58|8484.58|8484.36|8484.36|0
1629113330000|2021-08-16 11:28:50|8484.6|8484.6|8484.9|8484.9|8484.9|8484.9|8484.52|8484.52|0
1629113340000|2021-08-16 11:29:00|8484.85|8484.85|8484.79|8484.79|8484.85|8484.85|8484.79|8484.79|0
1629113350000|2021-08-16 11:29:10|8484.95|8484.95|8484.34|8484.34|8484.95|8484.95|8484.28|8484.28|0
1629113370000|2021-08-16 11:29:30|8484.4|8484.4|8484.88|8484.88|8484.88|8484.88|8484.29|8484.29|0
1629113380000|2021-08-16 11:29:40|8484.81|8484.81|8485.6|8485.6|8485.6|8485.6|8484.74|8484.74|0
1629113390000|2021-08-16 11:29:50|8485.39|8485.39|8485.39|8485.39|8485.39|8485.39|8485.39|8485.39|0
1629113400000|2021-08-16 11:30:00|8485.46|8485.46|8485.67|8485.67|8485.67|8485.67|8485.46|8485.46|0
1629113410000|2021-08-16 11:30:10|8485.74|8485.74|8485.74|8485.74|8485.74|8485.74|8485.74|8485.74|0
1629113420000|2021-08-16 11:30:20|8485.66|8485.66|8485.35|8485.35|8485.66|8485.66|8485.35|8485.35|0
1629113430000|2021-08-16 11:30:30|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|0
1629113440000|2021-08-16 11:30:40|8485.2|8485.2|8484.82|8484.82|8485.2|8485.2|8484.82|8484.82|0
1629113460000|2021-08-16 11:31:00|8484.52|8484.52|8484.22|8484.22|8484.52|8484.52|8484.22|8484.22|0
1629113470000|2021-08-16 11:31:10|8484.13|8484.13|8478.76|8478.76|8484.13|8484.13|8478.76|8478.76|0
1629113480000|2021-08-16 11:31:20|8478.7|8478.7|8477.92|8477.92|8478.7|8478.7|8477.92|8477.92|0
1629113490000|2021-08-16 11:31:30|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|0
1629113500000|2021-08-16 11:31:40|8477.64|8477.64|8477.43|8477.43|8477.64|8477.64|8477.22|8477.22|0
1629113520000|2021-08-16 11:32:00|8477.35|8477.35|8476.67|8476.67|8477.43|8477.43|8476.57|8476.57|0
1629113530000|2021-08-16 11:32:10|8476.6|8476.6|8476.53|8476.53|8476.6|8476.6|8476.53|8476.53|0
1629113540000|2021-08-16 11:32:20|8476.51|8476.51|8476.51|8476.51|8476.51|8476.51|8476.51|8476.51|0
1629113550000|2021-08-16 11:32:30|8476.66|8476.66|8475.83|8475.83|8476.69|8476.69|8475.83|8475.83|0
1629113560000|2021-08-16 11:32:40|8475.99|8475.99|8476.65|8476.65|8476.65|8476.65|8475.99|8475.99|0
1629113570000|2021-08-16 11:32:50|8476.6|8476.6|8476.54|8476.54|8476.6|8476.6|8476.51|8476.51|0
1629113580000|2021-08-16 11:33:00|8476.45|8476.45|8476.83|8476.83|8476.83|8476.83|8475.98|8475.98|0
1629113590000|2021-08-16 11:33:10|8476.26|8476.26|8476.26|8476.26|8476.26|8476.26|8476.26|8476.26|0
1629113600000|2021-08-16 11:33:20|8476.05|8476.05|8475.74|8475.74|8476.05|8476.05|8475.74|8475.74|0
1629113610000|2021-08-16 11:33:30|8476.6|8476.6|8476.6|8476.6|8476.6|8476.6|8476.6|8476.6|0
1629113630000|2021-08-16 11:33:50|8476.91|8476.91|8477.44|8477.44|8477.44|8477.44|8476.91|8476.91|0
1629113640000|2021-08-16 11:34:00|8477.14|8477.14|8477.07|8477.07|8477.14|8477.14|8477.07|8477.07|0
1629113650000|2021-08-16 11:34:10|8477.05|8477.05|8477.32|8477.32|8477.35|8477.35|8477.05|8477.05|0
1629113660000|2021-08-16 11:34:20|8477.21|8477.21|8477.35|8477.35|8477.41|8477.41|8477.21|8477.21|0
1629113670000|2021-08-16 11:34:30|8477.24|8477.24|8477|8477|8477.24|8477.24|8477|8477|0
1629113680000|2021-08-16 11:34:40|8476.93|8476.93|8477.11|8477.11|8477.11|8477.11|8476.93|8476.93|0
1629113690000|2021-08-16 11:34:50|8476.8|8476.8|8475.11|8475.11|8476.91|8476.91|8475.11|8475.11|0
1629113700000|2021-08-16 11:35:00|8475.19|8475.19|8475.37|8475.37|8475.37|8475.37|8474.98|8474.98|0
1629113710000|2021-08-16 11:35:10|8475.34|8475.34|8475.44|8475.44|8475.44|8475.44|8475.29|8475.29|0
1629113720000|2021-08-16 11:35:20|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|0
1629113730000|2021-08-16 11:35:30|8475.44|8475.44|8475.28|8475.28|8475.44|8475.44|8475.28|8475.28|0
1629113740000|2021-08-16 11:35:40|8474.67|8474.67|8474.57|8474.57|8474.67|8474.67|8474.51|8474.51|0
1629113750000|2021-08-16 11:35:50|8474.52|8474.52|8474.83|8474.83|8474.83|8474.83|8474.52|8474.52|0
1629113760000|2021-08-16 11:36:00|8474.97|8474.97|8475.27|8475.27|8475.35|8475.35|8474.97|8474.97|0
1629113770000|2021-08-16 11:36:10|8475.38|8475.38|8475|8475|8475.38|8475.38|8475|8475|0
1629113790000|2021-08-16 11:36:30|8475.15|8475.15|8475.07|8475.07|8475.23|8475.23|8475|8475|0
1629113800000|2021-08-16 11:36:40|8475.13|8475.13|8475.49|8475.49|8475.49|8475.49|8474.63|8474.63|0
1629113810000|2021-08-16 11:36:50|8475.7|8475.7|8475.91|8475.91|8475.91|8475.91|8475.7|8475.7|0
1629113830000|2021-08-16 11:37:10|8476.12|8476.12|8476.12|8476.12|8476.12|8476.12|8476.12|8476.12|0
1629113850000|2021-08-16 11:37:30|8476.18|8476.18|8476.21|8476.21|8476.23|8476.23|8476.18|8476.18|0
1629113870000|2021-08-16 11:37:50|8476|8476|8472.14|8472.14|8476|8476|8472.14|8472.14|0
1629113880000|2021-08-16 11:38:00|8471.46|8471.46|8473.26|8473.26|8473.26|8473.26|8470.68|8470.68|0
1629113890000|2021-08-16 11:38:10|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|0
1629113900000|2021-08-16 11:38:20|8473.41|8473.41|8473.3|8473.3|8473.41|8473.41|8473.3|8473.3|0
1629113910000|2021-08-16 11:38:30|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|0
1629113920000|2021-08-16 11:38:40|8472.88|8472.88|8472.92|8472.92|8472.92|8472.92|8472.88|8472.88|0
1629113930000|2021-08-16 11:38:50|8472.98|8472.98|8473.12|8473.12|8473.12|8473.12|8472.96|8472.96|0
1629113940000|2021-08-16 11:39:00|8473.26|8473.26|8473.34|8473.34|8473.42|8473.42|8473.26|8473.26|0
1629113950000|2021-08-16 11:39:10|8473.25|8473.25|8474.42|8474.42|8474.42|8474.42|8473.25|8473.25|0
1629113960000|2021-08-16 11:39:20|8473.96|8473.96|8474.19|8474.19|8474.19|8474.19|8473.96|8473.96|0
1629113980000|2021-08-16 11:39:40|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|0
1629113990000|2021-08-16 11:39:50|8473.6|8473.6|8472.09|8472.09|8473.6|8473.6|8471.88|8471.88|0
1629114010000|2021-08-16 11:40:10|8471.9|8471.9|8471.8|8471.8|8471.9|8471.9|8471.8|8471.8|0
1629114020000|2021-08-16 11:40:20|8471.59|8471.59|8471.61|8471.61|8471.61|8471.61|8471.4|8471.4|0
1629114030000|2021-08-16 11:40:30|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|0
1629114040000|2021-08-16 11:40:40|8471.34|8471.34|8471.34|8471.34|8471.34|8471.34|8470.83|8470.83|0
1629114050000|2021-08-16 11:40:50|8471.26|8471.26|8470.99|8470.99|8471.26|8471.26|8470.66|8470.66|0
1629114060000|2021-08-16 11:41:00|8470.8|8470.8|8470.61|8470.61|8470.8|8470.8|8470.61|8470.61|0
1629114070000|2021-08-16 11:41:10|8470.82|8470.82|8470.62|8470.62|8471.12|8471.12|8470.59|8470.59|0
1629114090000|2021-08-16 11:41:30|8470.59|8470.59|8470.67|8470.67|8470.67|8470.67|8470.59|8470.59|0
1629114100000|2021-08-16 11:41:40|8470.46|8470.46|8470.36|8470.36|8470.46|8470.46|8470.36|8470.36|0
1629114110000|2021-08-16 11:41:50|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|0
1629114120000|2021-08-16 11:42:00|8470.71|8470.71|8470.63|8470.63|8470.71|8470.71|8470.63|8470.63|0
1629114130000|2021-08-16 11:42:10|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|0
1629114140000|2021-08-16 11:42:20|8471.3|8471.3|8472.16|8472.16|8472.16|8472.16|8471.3|8471.3|0
1629114160000|2021-08-16 11:42:40|8472.14|8472.14|8472.12|8472.12|8472.14|8472.14|8472.12|8472.12|0
1629114170000|2021-08-16 11:42:50|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|0
1629114180000|2021-08-16 11:43:00|8472.17|8472.17|8472.01|8472.01|8472.17|8472.17|8471.94|8471.94|0
1629114190000|2021-08-16 11:43:10|8472.04|8472.04|8471.99|8471.99|8472.07|8472.07|8471.99|8471.99|0
1629114200000|2021-08-16 11:43:20|8471.78|8471.78|8472|8472|8472.09|8472.09|8471.78|8471.78|0
1629114210000|2021-08-16 11:43:30|8471.92|8471.92|8472.13|8472.13|8472.13|8472.13|8471.92|8471.92|0
1629114220000|2021-08-16 11:43:40|8472.32|8472.32|8472.32|8472.32|8472.32|8472.32|8472.32|8472.32|0
1629114230000|2021-08-16 11:43:50|8472.51|8472.51|8472.72|8472.72|8472.72|8472.72|8472.51|8472.51|0
1629114240000|2021-08-16 11:44:00|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|0
1629114250000|2021-08-16 11:44:10|8472.44|8472.44|8472.6|8472.6|8472.6|8472.6|8472.44|8472.44|0
1629114260000|2021-08-16 11:44:20|8472.41|8472.41|8471.16|8471.16|8472.41|8472.41|8471.16|8471.16|0
1629114270000|2021-08-16 11:44:30|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|0
1629114300000|2021-08-16 11:45:00|8471.01|8471.01|8471.03|8471.03|8471.03|8471.03|8470.82|8470.82|0
1629114310000|2021-08-16 11:45:10|8470.97|8470.97|8471.47|8471.47|8471.77|8471.77|8470.91|8470.91|0
1629114320000|2021-08-16 11:45:20|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|0
1629114330000|2021-08-16 11:45:30|8471.36|8471.36|8471.52|8471.52|8471.52|8471.52|8471.36|8471.36|0
1629114340000|2021-08-16 11:45:40|8470.66|8470.66|8471.52|8471.52|8471.52|8471.52|8470.66|8470.66|0
1629114350000|2021-08-16 11:45:50|8471.44|8471.44|8471.67|8471.67|8471.67|8471.67|8471.44|8471.44|0
1629114360000|2021-08-16 11:46:00|8471.75|8471.75|8471.8|8471.8|8472.02|8472.02|8471.72|8471.72|0
1629114380000|2021-08-16 11:46:20|8471.87|8471.87|8472.16|8472.16|8472.32|8472.32|8471.87|8471.87|0
1629114390000|2021-08-16 11:46:30|8474.74|8474.74|8474.97|8474.97|8475.08|8475.08|8474.22|8474.22|0
1629114400000|2021-08-16 11:46:40|8474.78|8474.78|8474.71|8474.71|8474.78|8474.78|8474.71|8474.71|0
1629114410000|2021-08-16 11:46:50|8474.68|8474.68|8474.72|8474.72|8474.72|8474.72|8474.57|8474.57|0
1629114420000|2021-08-16 11:47:00|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|0
1629114480000|2021-08-16 11:48:00|8474.89|8474.89|8474.89|8474.89|8474.89|8474.89|8474.89|8474.89|0
1629114490000|2021-08-16 11:48:10|8474.28|8474.28|8473.6|8473.6|8474.28|8474.28|8473.6|8473.6|0
1629114500000|2021-08-16 11:48:20|8473.45|8473.45|8473.29|8473.29|8473.45|8473.45|8473.29|8473.29|0
1629114510000|2021-08-16 11:48:30|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|0
1629114520000|2021-08-16 11:48:40|8473.33|8473.33|8473.33|8473.33|8473.33|8473.33|8473.33|8473.33|0
1629114540000|2021-08-16 11:49:00|8473.38|8473.38|8473.6|8473.6|8473.6|8473.6|8473.38|8473.38|0
1629114550000|2021-08-16 11:49:10|8473.3|8473.3|8473.69|8473.69|8473.69|8473.69|8473.3|8473.3|0
1629114580000|2021-08-16 11:49:40|8473.99|8473.99|8473.99|8473.99|8474.18|8474.18|8473.99|8473.99|0
1629114600000|2021-08-16 11:50:00|8474.14|8474.14|8473.83|8473.83|8474.22|8474.22|8473.75|8473.75|0
1629114610000|2021-08-16 11:50:10|8473.98|8473.98|8474.19|8474.19|8474.19|8474.19|8473.98|8473.98|0
1629114620000|2021-08-16 11:50:20|8474.34|8474.34|8474.45|8474.45|8474.45|8474.45|8474.34|8474.34|0
1629114630000|2021-08-16 11:50:30|8474.6|8474.6|8474.37|8474.37|8474.6|8474.6|8474.21|8474.21|0
1629114640000|2021-08-16 11:50:40|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|0
1629114650000|2021-08-16 11:50:50|8474.47|8474.47|8474.94|8474.94|8474.97|8474.97|8474.47|8474.47|0
1629114660000|2021-08-16 11:51:00|8475.17|8475.17|8476.1|8476.1|8476.1|8476.1|8475.17|8475.17|0
1629114670000|2021-08-16 11:51:10|8475.95|8475.95|8475.81|8475.81|8475.96|8475.96|8475.65|8475.65|0
1629114680000|2021-08-16 11:51:20|8475.96|8475.96|8475.81|8475.81|8475.96|8475.96|8475.81|8475.81|0
1629114700000|2021-08-16 11:51:40|8476.04|8476.04|8476.12|8476.12|8476.12|8476.12|8476.04|8476.04|0
1629114720000|2021-08-16 11:52:00|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|0
1629114730000|2021-08-16 11:52:10|8476.52|8476.52|8476.47|8476.47|8476.6|8476.6|8476.47|8476.47|0
1629114740000|2021-08-16 11:52:20|8476.41|8476.41|8476.31|8476.31|8476.48|8476.48|8476.31|8476.31|0
1629114750000|2021-08-16 11:52:30|8476|8476|8476.09|8476.09|8476.09|8476.09|8476|8476|0
1629114760000|2021-08-16 11:52:40|8476.01|8476.01|8475.61|8475.61|8476.01|8476.01|8475.61|8475.61|0
1629114770000|2021-08-16 11:52:50|8475.82|8475.82|8475.82|8475.82|8475.82|8475.82|8475.82|8475.82|0
1629114780000|2021-08-16 11:53:00|8476.03|8476.03|8476.03|8476.03|8476.03|8476.03|8476.03|8476.03|0
1629114790000|2021-08-16 11:53:10|8475.84|8475.84|8475.84|8475.84|8475.84|8475.84|8475.84|8475.84|0
1629114800000|2021-08-16 11:53:20|8475.42|8475.42|8475.21|8475.21|8475.42|8475.42|8475|8475|0
1629114810000|2021-08-16 11:53:30|8475.07|8475.07|8474.53|8474.53|8475.07|8475.07|8474.53|8474.53|0
1629114820000|2021-08-16 11:53:40|8474.32|8474.32|8474.74|8474.74|8474.74|8474.74|8474.32|8474.32|0
1629114830000|2021-08-16 11:53:50|8474.18|8474.18|8474.18|8474.18|8474.18|8474.18|8474.18|8474.18|0
1629114840000|2021-08-16 11:54:00|8473.99|8473.99|8473.64|8473.64|8473.99|8473.99|8473.31|8473.31|0
1629114850000|2021-08-16 11:54:10|8473.42|8473.42|8472.86|8472.86|8473.42|8473.42|8472.75|8472.75|0
1629114860000|2021-08-16 11:54:20|8473.01|8473.01|8473.43|8473.43|8473.43|8473.43|8473.01|8473.01|0
1629114870000|2021-08-16 11:54:30|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|0
1629114880000|2021-08-16 11:54:40|8473.39|8473.39|8473.6|8473.6|8473.6|8473.6|8473.39|8473.39|0
1629114890000|2021-08-16 11:54:50|8473.76|8473.76|8474.44|8474.44|8474.44|8474.44|8473.76|8473.76|0
1629114900000|2021-08-16 11:55:00|8474.52|8474.52|8471.75|8471.75|8474.52|8474.52|8471.75|8471.75|0
1629114910000|2021-08-16 11:55:10|8472.06|8472.06|8471.15|8471.15|8472.06|8472.06|8471.15|8471.15|0
1629114920000|2021-08-16 11:55:20|8470.85|8470.85|8467.2|8467.2|8470.85|8470.85|8467.2|8467.2|0
1629114940000|2021-08-16 11:55:40|8467.09|8467.09|8466.63|8466.63|8467.09|8467.09|8466.55|8466.55|0
1629114950000|2021-08-16 11:55:50|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|0
1629114960000|2021-08-16 11:56:00|8465.99|8465.99|8465.92|8465.92|8465.99|8465.99|8465.92|8465.92|0
1629114970000|2021-08-16 11:56:10|8465.98|8465.98|8466.06|8466.06|8466.06|8466.06|8465.94|8465.94|0
1629114990000|2021-08-16 11:56:30|8466.14|8466.14|8466.14|8466.14|8466.14|8466.14|8466.14|8466.14|0
1629115000000|2021-08-16 11:56:40|8465.84|8465.84|8465.71|8465.71|8465.84|8465.84|8464.89|8464.89|0
1629115010000|2021-08-16 11:56:50|8465.5|8465.5|8465.53|8465.53|8465.53|8465.53|8465.32|8465.32|0
1629115020000|2021-08-16 11:57:00|8465.38|8465.38|8465.16|8465.16|8465.38|8465.38|8465.16|8465.16|0
1629115030000|2021-08-16 11:57:10|8464.55|8464.55|8463.38|8463.38|8464.55|8464.55|8463.38|8463.38|0
1629115040000|2021-08-16 11:57:20|8463.68|8463.68|8464.29|8464.29|8464.29|8464.29|8463.68|8463.68|0
1629115050000|2021-08-16 11:57:30|8464.59|8464.59|8466|8466|8466|8466|8464.59|8464.59|0
1629115060000|2021-08-16 11:57:40|8466.6|8466.6|8466.9|8466.9|8466.9|8466.9|8466.6|8466.6|0
1629115070000|2021-08-16 11:57:50|8466.87|8466.87|8467.01|8467.01|8467.01|8467.01|8466.87|8466.87|0
1629115090000|2021-08-16 11:58:10|8467.22|8467.22|8467.43|8467.43|8467.43|8467.43|8467.22|8467.22|0
1629115100000|2021-08-16 11:58:20|8467.59|8467.59|8467.52|8467.52|8467.59|8467.59|8467.52|8467.52|0
1629115110000|2021-08-16 11:58:30|8467.73|8467.73|8467.73|8467.73|8467.73|8467.73|8467.73|8467.73|0
1629115120000|2021-08-16 11:58:40|8467.66|8467.66|8467.85|8467.85|8468.05|8468.05|8467.66|8467.66|0
1629115130000|2021-08-16 11:58:50|8468.05|8468.05|8467.6|8467.6|8468.05|8468.05|8467.6|8467.6|0
1629115140000|2021-08-16 11:59:00|8467.98|8467.98|8467.98|8467.98|8468.01|8468.01|8467.93|8467.93|0
1629115150000|2021-08-16 11:59:10|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|0
1629115160000|2021-08-16 11:59:20|8467.92|8467.92|8467.49|8467.49|8467.92|8467.92|8467.43|8467.43|0
1629115170000|2021-08-16 11:59:30|8466.59|8466.59|8464.92|8464.92|8466.64|8466.64|8464.92|8464.92|0
1629115180000|2021-08-16 11:59:40|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|0
1629115190000|2021-08-16 11:59:50|8465.15|8465.15|8465.37|8465.37|8465.45|8465.45|8465.09|8465.09|0
1629115200000|2021-08-16 12:00:00|8465.07|8465.07|8464.52|8464.52|8465.36|8465.36|8464.52|8464.52|0
1629115210000|2021-08-16 12:00:10|8464.36|8464.36|8463.9|8463.9|8464.36|8464.36|8463.04|8463.04|0
1629115220000|2021-08-16 12:00:20|8463.48|8463.48|8463.21|8463.21|8463.48|8463.48|8463.21|8463.21|0
1629115230000|2021-08-16 12:00:30|8463.4|8463.4|8462.5|8462.5|8463.4|8463.4|8462.5|8462.5|0
1629115240000|2021-08-16 12:00:40|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|0
1629115250000|2021-08-16 12:00:50|8463.1|8463.1|8462.88|8462.88|8463.19|8463.19|8462.88|8462.88|0
1629115260000|2021-08-16 12:01:00|8463.05|8463.05|8462.86|8462.86|8463.05|8463.05|8462.86|8462.86|0
1629115270000|2021-08-16 12:01:10|8463.17|8463.17|8463.17|8463.17|8463.17|8463.17|8463.17|8463.17|0
1629115280000|2021-08-16 12:01:20|8463.22|8463.22|8462.82|8462.82|8463.22|8463.22|8462.82|8462.82|0
1629115290000|2021-08-16 12:01:30|8462.98|8462.98|8462.66|8462.66|8462.98|8462.98|8462.6|8462.6|0
1629115300000|2021-08-16 12:01:40|8462.5|8462.5|8460.8|8460.8|8462.5|8462.5|8460.7|8460.7|0
1629115310000|2021-08-16 12:01:50|8460.72|8460.72|8460.84|8460.84|8460.96|8460.96|8460.29|8460.29|0
1629115320000|2021-08-16 12:02:00|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|0
1629115330000|2021-08-16 12:02:10|8460.39|8460.39|8460.68|8460.68|8460.68|8460.68|8460.09|8460.09|0
1629115350000|2021-08-16 12:02:30|8460.87|8460.87|8462.08|8462.08|8462.08|8462.08|8460.87|8460.87|0
1629115360000|2021-08-16 12:02:40|8462.11|8462.11|8462.52|8462.52|8462.52|8462.52|8462.11|8462.11|0
1629115380000|2021-08-16 12:03:00|8462.37|8462.37|8460.58|8460.58|8462.37|8462.37|8460.58|8460.58|0
1629115390000|2021-08-16 12:03:10|8460.5|8460.5|8460.08|8460.08|8460.5|8460.5|8460.08|8460.08|0
1629115400000|2021-08-16 12:03:20|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|0
1629115410000|2021-08-16 12:03:30|8461.57|8461.57|8461.86|8461.86|8461.86|8461.86|8461.57|8461.57|0
1629115430000|2021-08-16 12:03:50|8461.7|8461.7|8461.86|8461.86|8461.86|8461.86|8461.7|8461.7|0
1629115440000|2021-08-16 12:04:00|8461.02|8461.02|8461.06|8461.06|8461.06|8461.06|8461.02|8461.02|0
1629115450000|2021-08-16 12:04:10|8460.6|8460.6|8458.05|8458.05|8460.6|8460.6|8458.05|8458.05|0
1629115460000|2021-08-16 12:04:20|8457.85|8457.85|8458.24|8458.24|8458.54|8458.54|8457.85|8457.85|0
1629115470000|2021-08-16 12:04:30|8458.11|8458.11|8457.88|8457.88|8458.11|8458.11|8457.85|8457.85|0
1629115490000|2021-08-16 12:04:50|8457.26|8457.26|8454.54|8454.54|8457.26|8457.26|8454.26|8454.26|0
1629115500000|2021-08-16 12:05:00|8454.47|8454.47|8454.66|8454.66|8454.82|8454.82|8453.96|8453.96|0
1629115510000|2021-08-16 12:05:10|8454.58|8454.58|8454.61|8454.61|8454.61|8454.61|8454.2|8454.2|0
1629115520000|2021-08-16 12:05:20|8454.23|8454.23|8454.15|8454.15|8454.23|8454.23|8453.93|8453.93|0
1629115530000|2021-08-16 12:05:30|8454.36|8454.36|8454.57|8454.57|8454.57|8454.57|8454.36|8454.36|0
1629115540000|2021-08-16 12:05:40|8455.11|8455.11|8455.72|8455.72|8455.72|8455.72|8455.11|8455.11|0
1629115550000|2021-08-16 12:05:50|8455.91|8455.91|8455.72|8455.72|8455.91|8455.91|8455.72|8455.72|0
1629115560000|2021-08-16 12:06:00|8457.45|8457.45|8457.75|8457.75|8457.75|8457.75|8457.45|8457.45|0
1629115580000|2021-08-16 12:06:20|8457.53|8457.53|8457.41|8457.41|8457.66|8457.66|8457.41|8457.41|0
1629115590000|2021-08-16 12:06:30|8457.11|8457.11|8457.05|8457.05|8457.11|8457.11|8456.98|8456.98|0
1629115600000|2021-08-16 12:06:40|8457.17|8457.17|8456.78|8456.78|8457.17|8457.17|8456.77|8456.77|0
1629115610000|2021-08-16 12:06:50|8456.43|8456.43|8455.68|8455.68|8456.49|8456.49|8455.68|8455.68|0
1629115620000|2021-08-16 12:07:00|8455.52|8455.52|8449.34|8449.34|8455.52|8455.52|8449.34|8449.34|0
1629115630000|2021-08-16 12:07:10|8449.29|8449.29|8448.61|8448.61|8449.29|8449.29|8448.61|8448.61|0
1629115640000|2021-08-16 12:07:20|8448.74|8448.74|8449.57|8449.57|8449.57|8449.57|8448.74|8448.74|0
1629115650000|2021-08-16 12:07:30|8449.71|8449.71|8449.79|8449.79|8449.79|8449.79|8449.71|8449.71|0
1629115660000|2021-08-16 12:07:40|8449.72|8449.72|8449.72|8449.72|8449.72|8449.72|8449.72|8449.72|0
1629115670000|2021-08-16 12:07:50|8449.64|8449.64|8449.75|8449.75|8449.75|8449.75|8449.64|8449.64|0
1629115680000|2021-08-16 12:08:00|8450.37|8450.37|8451.98|8451.98|8451.98|8451.98|8450.37|8450.37|0
1629115690000|2021-08-16 12:08:10|8452.27|8452.27|8452.59|8452.59|8452.59|8452.59|8452.21|8452.21|0
1629115700000|2021-08-16 12:08:20|8452.29|8452.29|8451.33|8451.33|8452.29|8452.29|8451.33|8451.33|0
1629115720000|2021-08-16 12:08:40|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|0
1629115740000|2021-08-16 12:09:00|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|8452.25|8452.25|0
1629115760000|2021-08-16 12:09:20|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|0
1629115790000|2021-08-16 12:09:50|8452.39|8452.39|8452.7|8452.7|8452.7|8452.7|8452.39|8452.39|0
1629115800000|2021-08-16 12:10:00|8452.76|8452.76|8452.49|8452.49|8452.83|8452.83|8452.49|8452.49|0
1629115810000|2021-08-16 12:10:10|8452.64|8452.64|8452.45|8452.45|8452.64|8452.64|8452.45|8452.45|0
1629115820000|2021-08-16 12:10:20|8452.34|8452.34|8452.04|8452.04|8452.34|8452.34|8452.04|8452.04|0
1629115830000|2021-08-16 12:10:30|8451.91|8451.91|8451.91|8451.91|8451.91|8451.91|8451.91|8451.91|0
1629115840000|2021-08-16 12:10:40|8451.98|8451.98|8451.67|8451.67|8451.98|8451.98|8451.67|8451.67|0
1629115850000|2021-08-16 12:10:50|8452.28|8452.28|8451.34|8451.34|8452.78|8452.78|8451.34|8451.34|0
1629115860000|2021-08-16 12:11:00|8451.41|8451.41|8451.68|8451.68|8451.68|8451.68|8451.41|8451.41|0
1629115880000|2021-08-16 12:11:20|8451.88|8451.88|8451.3|8451.3|8451.88|8451.88|8451.3|8451.3|0
1629115890000|2021-08-16 12:11:30|8451.11|8451.11|8451.11|8451.11|8451.11|8451.11|8451.11|8451.11|0
1629115900000|2021-08-16 12:11:40|8451.08|8451.08|8450.93|8450.93|8451.08|8451.08|8450.51|8450.51|0
1629115910000|2021-08-16 12:11:50|8450.62|8450.62|8450.47|8450.47|8450.78|8450.78|8450.47|8450.47|0
1629115920000|2021-08-16 12:12:00|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|0
1629115930000|2021-08-16 12:12:10|8450.91|8450.91|8451.34|8451.34|8451.34|8451.34|8450.91|8450.91|0
1629115960000|2021-08-16 12:12:40|8451.57|8451.57|8450.68|8450.68|8451.57|8451.57|8450.68|8450.68|0
1629115970000|2021-08-16 12:12:50|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|0
1629115980000|2021-08-16 12:13:00|8450.47|8450.47|8450.55|8450.55|8450.55|8450.55|8450.47|8450.47|0
1629115990000|2021-08-16 12:13:10|8450.45|8450.45|8450.45|8450.45|8450.55|8450.55|8450.45|8450.45|0
1629116010000|2021-08-16 12:13:30|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|0
1629116020000|2021-08-16 12:13:40|8451.55|8451.55|8452.9|8452.9|8452.9|8452.9|8451.55|8451.55|0
1629116030000|2021-08-16 12:13:50|8452.6|8452.6|8451.97|8451.97|8452.6|8452.6|8451.97|8451.97|0
1629116060000|2021-08-16 12:14:20|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|0
1629116080000|2021-08-16 12:14:40|8452.32|8452.32|8453.3|8453.3|8453.3|8453.3|8452.13|8452.13|0
1629116090000|2021-08-16 12:14:50|8453.4|8453.4|8453.46|8453.46|8453.46|8453.46|8453.4|8453.4|0
1629116110000|2021-08-16 12:15:10|8453.32|8453.32|8452.82|8452.82|8453.63|8453.63|8452.82|8452.82|0
1629116120000|2021-08-16 12:15:20|8452.89|8452.89|8452.89|8452.89|8452.89|8452.89|8452.89|8452.89|0
1629116130000|2021-08-16 12:15:30|8453.04|8453.04|8452.81|8452.81|8453.2|8453.2|8452.81|8452.81|0
1629116140000|2021-08-16 12:15:40|8452.85|8452.85|8452.91|8452.91|8452.91|8452.91|8452.78|8452.78|0
1629116150000|2021-08-16 12:15:50|8453.08|8453.08|8453.81|8453.81|8453.81|8453.81|8452.99|8452.99|0
1629116160000|2021-08-16 12:16:00|8453.66|8453.66|8453.97|8453.97|8453.97|8453.97|8453.66|8453.66|0
1629116170000|2021-08-16 12:16:10|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|0
1629116180000|2021-08-16 12:16:20|8453.57|8453.57|8453.47|8453.47|8453.57|8453.57|8453.47|8453.47|0
1629116190000|2021-08-16 12:16:30|8451.75|8451.75|8451.75|8451.75|8451.75|8451.75|8451.75|8451.75|0
1629116200000|2021-08-16 12:16:40|8452.61|8452.61|8452.82|8452.82|8452.82|8452.82|8452.61|8452.61|0
1629116210000|2021-08-16 12:16:50|8452.89|8452.89|8452.5|8452.5|8452.89|8452.89|8452.5|8452.5|0
1629116220000|2021-08-16 12:17:00|8452.27|8452.27|8452.08|8452.08|8452.27|8452.27|8452.08|8452.08|0
1629116230000|2021-08-16 12:17:10|8451.87|8451.87|8450.28|8450.28|8451.87|8451.87|8450.21|8450.21|0
1629116240000|2021-08-16 12:17:20|8450.44|8450.44|8450.36|8450.36|8450.44|8450.44|8450.36|8450.36|0
1629116250000|2021-08-16 12:17:30|8450.59|8450.59|8450.44|8450.44|8450.75|8450.75|8450.13|8450.13|0
1629116260000|2021-08-16 12:17:40|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|0
1629116270000|2021-08-16 12:17:50|8451.01|8451.01|8451.16|8451.16|8451.16|8451.16|8451.01|8451.01|0
1629116280000|2021-08-16 12:18:00|8451.08|8451.08|8450.17|8450.17|8451.08|8451.08|8450.17|8450.17|0
1629116290000|2021-08-16 12:18:10|8450.06|8450.06|8450.15|8450.15|8450.15|8450.15|8450.06|8450.06|0
1629116300000|2021-08-16 12:18:20|8450.19|8450.19|8448.32|8448.32|8450.19|8450.19|8448.32|8448.32|0
1629116310000|2021-08-16 12:18:30|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|0
1629116320000|2021-08-16 12:18:40|8448.02|8448.02|8447.87|8447.87|8448.02|8448.02|8447.87|8447.87|0
1629116330000|2021-08-16 12:18:50|8447.8|8447.8|8447.74|8447.74|8447.8|8447.8|8447.66|8447.66|0
1629116340000|2021-08-16 12:19:00|8447.55|8447.55|8448.15|8448.15|8448.15|8448.15|8447.55|8447.55|0
1629116350000|2021-08-16 12:19:10|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|0
1629116370000|2021-08-16 12:19:30|8449.15|8449.15|8449.15|8449.15|8449.15|8449.15|8449.15|8449.15|0
1629116380000|2021-08-16 12:19:40|8449.36|8449.36|8449.57|8449.57|8449.57|8449.57|8449.36|8449.36|0
1629116390000|2021-08-16 12:19:50|8449.44|8449.44|8448.76|8448.76|8449.75|8449.75|8448.76|8448.76|0
1629116400000|2021-08-16 12:20:00|8448.91|8448.91|8448.72|8448.72|8448.91|8448.91|8448.72|8448.72|0
1629116410000|2021-08-16 12:20:10|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|0
1629116420000|2021-08-16 12:20:20|8449.11|8449.11|8450|8450|8450.93|8450.93|8449.11|8449.11|0
1629116430000|2021-08-16 12:20:30|8450.24|8450.24|8450.24|8450.24|8450.24|8450.24|8450.24|8450.24|0
1629116440000|2021-08-16 12:20:40|8450.54|8450.54|8452.24|8452.24|8452.24|8452.24|8450.54|8450.54|0
1629116450000|2021-08-16 12:20:50|8452.43|8452.43|8451.94|8451.94|8452.43|8452.43|8451.94|8451.94|0
1629116470000|2021-08-16 12:21:10|8452.24|8452.24|8451.62|8451.62|8452.24|8452.24|8451.62|8451.62|0
1629116520000|2021-08-16 12:22:00|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|0
1629116530000|2021-08-16 12:22:10|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|0
1629116540000|2021-08-16 12:22:20|8452.06|8452.06|8451.73|8451.73|8452.06|8452.06|8451.73|8451.73|0
1629116550000|2021-08-16 12:22:30|8451.8|8451.8|8452.19|8452.19|8452.19|8452.19|8451.8|8451.8|0
1629116560000|2021-08-16 12:22:40|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|0
1629116580000|2021-08-16 12:23:00|8452.15|8452.15|8452.36|8452.36|8452.36|8452.36|8452.15|8452.15|0
1629116590000|2021-08-16 12:23:10|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|0
1629116600000|2021-08-16 12:23:20|8452.6|8452.6|8452.75|8452.75|8452.75|8452.75|8452.6|8452.6|0
1629116610000|2021-08-16 12:23:30|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|0
1629116620000|2021-08-16 12:23:40|8453.08|8453.08|8453.08|8453.08|8453.08|8453.08|8453.08|8453.08|0
1629116640000|2021-08-16 12:24:00|8452.92|8452.92|8452.37|8452.37|8453|8453|8452.37|8452.37|0
1629116650000|2021-08-16 12:24:10|8452.45|8452.45|8452.37|8452.37|8452.45|8452.45|8452.3|8452.3|0
1629116660000|2021-08-16 12:24:20|8452.31|8452.31|8452.25|8452.25|8452.31|8452.31|8452.25|8452.25|0
1629116680000|2021-08-16 12:24:40|8452.44|8452.44|8451.63|8451.63|8452.44|8452.44|8451.53|8451.53|0
1629116700000|2021-08-16 12:25:00|8451.6|8451.6|8451.14|8451.14|8451.6|8451.6|8450.78|8450.78|0
1629116710000|2021-08-16 12:25:10|8450.84|8450.84|8450.53|8450.53|8450.84|8450.84|8450.53|8450.53|0
1629116720000|2021-08-16 12:25:20|8450.92|8450.92|8451|8451|8451|8451|8450.92|8450.92|0
1629116750000|2021-08-16 12:25:50|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|0
1629116760000|2021-08-16 12:26:00|8451.3|8451.3|8453.61|8453.61|8453.61|8453.61|8451.3|8451.3|0
1629116770000|2021-08-16 12:26:10|8453.93|8453.93|8454.32|8454.32|8454.32|8454.32|8453.93|8453.93|0
1629116780000|2021-08-16 12:26:20|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|0
1629116800000|2021-08-16 12:26:40|8454.19|8454.19|8454.63|8454.63|8454.63|8454.63|8454.19|8454.19|0
1629116810000|2021-08-16 12:26:50|8454.93|8454.93|8455.23|8455.23|8455.47|8455.47|8454.87|8454.87|0
1629116820000|2021-08-16 12:27:00|8454.96|8454.96|8455.11|8455.11|8455.11|8455.11|8454.96|8454.96|0
1629116830000|2021-08-16 12:27:10|8454.81|8454.81|8454.46|8454.46|8454.81|8454.81|8454.46|8454.46|0
1629116840000|2021-08-16 12:27:20|8454.15|8454.15|8454.15|8454.15|8454.15|8454.15|8454.15|8454.15|0
1629116850000|2021-08-16 12:27:30|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|0
1629116860000|2021-08-16 12:27:40|8454.63|8454.63|8454.55|8454.55|8454.63|8454.63|8454.55|8454.55|0
1629116870000|2021-08-16 12:27:50|8454.44|8454.44|8454.34|8454.34|8454.44|8454.44|8454.34|8454.34|0
1629116890000|2021-08-16 12:28:10|8454.04|8454.04|8454.04|8454.04|8454.04|8454.04|8454.04|8454.04|0
1629116900000|2021-08-16 12:28:20|8454.19|8454.19|8454.19|8454.19|8454.19|8454.19|8454.19|8454.19|0
1629116910000|2021-08-16 12:28:30|8454.13|8454.13|8454.13|8454.13|8454.13|8454.13|8454.13|8454.13|0
1629116920000|2021-08-16 12:28:40|8453.94|8453.94|8453.94|8453.94|8453.94|8453.94|8453.94|8453.94|0
1629116940000|2021-08-16 12:29:00|8453.83|8453.83|8453.59|8453.59|8453.83|8453.83|8453.59|8453.59|0
1629116950000|2021-08-16 12:29:10|8453.52|8453.52|8453.47|8453.47|8453.63|8453.63|8453.47|8453.47|0
1629116960000|2021-08-16 12:29:20|8453.62|8453.62|8453.43|8453.43|8453.78|8453.78|8453.43|8453.43|0
1629116970000|2021-08-16 12:29:30|8453.24|8453.24|8453.24|8453.24|8453.24|8453.24|8453.24|8453.24|0
1629116980000|2021-08-16 12:29:40|8452.93|8452.93|8453.19|8453.19|8453.3|8453.3|8452.77|8452.77|0
1629116990000|2021-08-16 12:29:50|8453.49|8453.49|8452.51|8452.51|8453.49|8453.49|8452.28|8452.28|0
1629117000000|2021-08-16 12:30:00|8452.7|8452.7|8451.44|8451.44|8452.86|8452.86|8450.58|8450.58|0
1629117030000|2021-08-16 12:30:30|8450.58|8450.58|8451.44|8451.44|8451.44|8451.44|8450.58|8450.58|0
1629117040000|2021-08-16 12:30:40|8451.05|8451.05|8450.92|8450.92|8451.05|8451.05|8450.92|8450.92|0
1629117050000|2021-08-16 12:30:50|8450.71|8450.71|8448.43|8448.43|8450.71|8450.71|8448.29|8448.29|0
1629117060000|2021-08-16 12:31:00|8448.13|8448.13|8448.5|8448.5|8448.85|8448.85|8448.13|8448.13|0
1629117080000|2021-08-16 12:31:20|8448.58|8448.58|8448.44|8448.44|8448.58|8448.58|8448.44|8448.44|0
1629117100000|2021-08-16 12:31:40|8448.52|8448.52|8448.19|8448.19|8448.52|8448.52|8448.19|8448.19|0
1629117120000|2021-08-16 12:32:00|8448.31|8448.31|8448.16|8448.16|8448.31|8448.31|8448.1|8448.1|0
1629117130000|2021-08-16 12:32:10|8448.1|8448.1|8448.1|8448.1|8448.1|8448.1|8448.1|8448.1|0
1629117140000|2021-08-16 12:32:20|8448.02|8448.02|8447.21|8447.21|8448.02|8448.02|8447.21|8447.21|0
1629117160000|2021-08-16 12:32:40|8447.12|8447.12|8446.82|8446.82|8447.12|8447.12|8446.82|8446.82|0
1629117180000|2021-08-16 12:33:00|8446.48|8446.48|8446.63|8446.63|8446.63|8446.63|8446.48|8446.48|0
1629117190000|2021-08-16 12:33:10|8446.71|8446.71|8447.19|8447.19|8447.19|8447.19|8446.71|8446.71|0
1629117200000|2021-08-16 12:33:20|8447.13|8447.13|8446.84|8446.84|8447.13|8447.13|8446.84|8446.84|0
1629117210000|2021-08-16 12:33:30|8446.65|8446.65|8446.46|8446.46|8446.65|8446.65|8446.46|8446.46|0
1629117240000|2021-08-16 12:34:00|8446.15|8446.15|8446.07|8446.07|8446.15|8446.15|8446.07|8446.07|0
1629117250000|2021-08-16 12:34:10|8446.01|8446.01|8445.29|8445.29|8446.01|8446.01|8445.29|8445.29|0
1629117260000|2021-08-16 12:34:20|8445.16|8445.16|8444.06|8444.06|8445.16|8445.16|8443.47|8443.47|0
1629117270000|2021-08-16 12:34:30|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|0
1629117280000|2021-08-16 12:34:40|8444.11|8444.11|8444.87|8444.87|8444.87|8444.87|8444.11|8444.11|0
1629117290000|2021-08-16 12:34:50|8444.68|8444.68|8444.68|8444.68|8444.68|8444.68|8444.68|8444.68|0
1629117300000|2021-08-16 12:35:00|8444.71|8444.71|8445.1|8445.1|8445.1|8445.1|8444.71|8444.71|0
1629117320000|2021-08-16 12:35:20|8445.12|8445.12|8445.08|8445.08|8445.12|8445.12|8445.08|8445.08|0
1629117330000|2021-08-16 12:35:30|8445.05|8445.05|8445.43|8445.43|8445.43|8445.43|8445.05|8445.05|0
1629117340000|2021-08-16 12:35:40|8445.52|8445.52|8446.01|8446.01|8446.15|8446.15|8445.52|8445.52|0
1629117350000|2021-08-16 12:35:50|8446.12|8446.12|8445.98|8445.98|8446.12|8446.12|8445.98|8445.98|0
1629117360000|2021-08-16 12:36:00|8446.06|8446.06|8446.53|8446.53|8446.53|8446.53|8446.06|8446.06|0
1629117370000|2021-08-16 12:36:10|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|0
1629117390000|2021-08-16 12:36:30|8445.75|8445.75|8445.94|8445.94|8445.94|8445.94|8445.75|8445.75|0
1629117400000|2021-08-16 12:36:40|8445.92|8445.92|8445.92|8445.92|8445.92|8445.92|8445.92|8445.92|0
1629117410000|2021-08-16 12:36:50|8445.85|8445.85|8446.04|8446.04|8446.04|8446.04|8445.85|8445.85|0
1629117420000|2021-08-16 12:37:00|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|0
1629117430000|2021-08-16 12:37:10|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|0
1629117440000|2021-08-16 12:37:20|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|0
1629117460000|2021-08-16 12:37:40|8445.44|8445.44|8446.33|8446.33|8446.6|8446.6|8445.44|8445.44|0
1629117470000|2021-08-16 12:37:50|8446.42|8446.42|8446.73|8446.73|8446.73|8446.73|8446.42|8446.42|0
1629117480000|2021-08-16 12:38:00|8446.89|8446.89|8447.08|8447.08|8447.08|8447.08|8446.55|8446.55|0
1629117490000|2021-08-16 12:38:10|8447.3|8447.3|8447.43|8447.43|8447.43|8447.43|8447.08|8447.08|0
1629117500000|2021-08-16 12:38:20|8447.28|8447.28|8447.52|8447.52|8447.52|8447.52|8447.25|8447.25|0
1629117510000|2021-08-16 12:38:30|8448.06|8448.06|8448.06|8448.06|8448.06|8448.06|8448.06|8448.06|0
1629117520000|2021-08-16 12:38:40|8448.22|8448.22|8448.22|8448.22|8448.22|8448.22|8448.12|8448.12|0
1629117530000|2021-08-16 12:38:50|8448.06|8448.06|8448.06|8448.06|8448.06|8448.06|8448.06|8448.06|0
1629117540000|2021-08-16 12:39:00|8447.83|8447.83|8448.13|8448.13|8448.13|8448.13|8447.83|8447.83|0
1629117550000|2021-08-16 12:39:10|8448.07|8448.07|8448.07|8448.07|8448.07|8448.07|8448.07|8448.07|0
1629117570000|2021-08-16 12:39:30|8448.15|8448.15|8448.66|8448.66|8448.66|8448.66|8448.15|8448.15|0
1629117590000|2021-08-16 12:39:50|8449.04|8449.04|8448.74|8448.74|8449.04|8449.04|8448.74|8448.74|0
1629117600000|2021-08-16 12:40:00|8449.12|8449.12|8449.04|8449.04|8449.12|8449.12|8449.04|8449.04|0
1629117610000|2021-08-16 12:40:10|8448.93|8448.93|8449.12|8449.12|8449.12|8449.12|8448.93|8448.93|0
1629117620000|2021-08-16 12:40:20|8449.19|8449.19|8449.77|8449.77|8449.77|8449.77|8449.19|8449.19|0
1629117630000|2021-08-16 12:40:30|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|0
1629117640000|2021-08-16 12:40:40|8450.15|8450.15|8451.65|8451.65|8451.8|8451.8|8450.15|8450.15|0
1629117650000|2021-08-16 12:40:50|8451.72|8451.72|8452.03|8452.03|8452.33|8452.33|8451.72|8451.72|0
1629117660000|2021-08-16 12:41:00|8451.95|8451.95|8452.1|8452.1|8452.1|8452.1|8451.95|8451.95|0
1629117690000|2021-08-16 12:41:30|8451.71|8451.71|8451.88|8451.88|8452.17|8452.17|8451.63|8451.63|0
1629117700000|2021-08-16 12:41:40|8451.72|8451.72|8450.63|8450.63|8452|8452|8450.63|8450.63|0
1629117710000|2021-08-16 12:41:50|8450.56|8450.56|8450.5|8450.5|8450.56|8450.56|8450.4|8450.4|0
1629117730000|2021-08-16 12:42:10|8450.2|8450.2|8450.2|8450.2|8450.2|8450.2|8450.2|8450.2|0
1629117760000|2021-08-16 12:42:40|8450.01|8450.01|8449.97|8449.97|8450.01|8450.01|8449.97|8449.97|0
1629117770000|2021-08-16 12:42:50|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|0
1629117780000|2021-08-16 12:43:00|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|0
1629117790000|2021-08-16 12:43:10|8450.2|8450.2|8450.13|8450.13|8450.2|8450.2|8450.13|8450.13|0
1629117800000|2021-08-16 12:43:20|8450.05|8450.05|8450.09|8450.09|8450.09|8450.09|8449.98|8449.98|0
1629117810000|2021-08-16 12:43:30|8450|8450|8450.38|8450.38|8450.38|8450.38|8450|8450|0
1629117820000|2021-08-16 12:43:40|8450.3|8450.3|8450.15|8450.15|8450.3|8450.3|8450.15|8450.15|0
1629117830000|2021-08-16 12:43:50|8450.13|8450.13|8449.69|8449.69|8450.13|8450.13|8449.59|8449.59|0
1629117840000|2021-08-16 12:44:00|8449.77|8449.77|8449.98|8449.98|8450.53|8450.53|8449.77|8449.77|0
1629117850000|2021-08-16 12:44:10|8450.09|8450.09|8450.04|8450.04|8450.09|8450.09|8450.04|8450.04|0
1629117860000|2021-08-16 12:44:20|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|0
1629117870000|2021-08-16 12:44:30|8450.12|8450.12|8450.28|8450.28|8450.28|8450.28|8450.01|8450.01|0
1629117880000|2021-08-16 12:44:40|8450.21|8450.21|8450.52|8450.52|8450.74|8450.74|8449.97|8449.97|0
1629117890000|2021-08-16 12:44:50|8450.45|8450.45|8450.38|8450.38|8450.73|8450.73|8450.38|8450.38|0
1629117900000|2021-08-16 12:45:00|8450.24|8450.24|8449.32|8449.32|8450.24|8450.24|8449.32|8449.32|0
1629117910000|2021-08-16 12:45:10|8449.63|8449.63|8449.99|8449.99|8449.99|8449.99|8449.55|8449.55|0
1629117920000|2021-08-16 12:45:20|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|0
1629117960000|2021-08-16 12:46:00|8450.22|8450.22|8450.6|8450.6|8450.6|8450.6|8450.22|8450.22|0
1629117980000|2021-08-16 12:46:20|8451.46|8451.46|8451.39|8451.39|8451.46|8451.46|8451.39|8451.39|0
1629118000000|2021-08-16 12:46:40|8451.58|8451.58|8451.39|8451.39|8451.58|8451.58|8451.39|8451.39|0
1629118010000|2021-08-16 12:46:50|8451.58|8451.58|8451.64|8451.64|8451.64|8451.64|8451.58|8451.58|0
1629118020000|2021-08-16 12:47:00|8451.8|8451.8|8451.8|8451.8|8451.8|8451.8|8451.8|8451.8|0
1629118040000|2021-08-16 12:47:20|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|0
1629118050000|2021-08-16 12:47:30|8451.85|8451.85|8451.93|8451.93|8452.01|8452.01|8451.85|8451.85|0
1629118060000|2021-08-16 12:47:40|8452.14|8452.14|8452.26|8452.26|8452.35|8452.35|8452.14|8452.14|0
1629118070000|2021-08-16 12:47:50|8452.57|8452.57|8452.68|8452.68|8452.73|8452.73|8452.57|8452.57|0
1629118080000|2021-08-16 12:48:00|8452.76|8452.76|8452.05|8452.05|8452.76|8452.76|8451.9|8451.9|0
1629118090000|2021-08-16 12:48:10|8451.98|8451.98|8451.98|8451.98|8451.98|8451.98|8451.98|8451.98|0
1629118100000|2021-08-16 12:48:20|8451.89|8451.89|8451.77|8451.77|8451.96|8451.96|8451.77|8451.77|0
1629118110000|2021-08-16 12:48:30|8451.46|8451.46|8454.33|8454.33|8454.33|8454.33|8451.46|8451.46|0
1629118120000|2021-08-16 12:48:40|8454.48|8454.48|8454.52|8454.52|8454.52|8454.52|8454.41|8454.41|0
1629118130000|2021-08-16 12:48:50|8454.56|8454.56|8454.67|8454.67|8454.67|8454.67|8454.56|8454.56|0
1629118140000|2021-08-16 12:49:00|8454.73|8454.73|8454.73|8454.73|8454.73|8454.73|8454.73|8454.73|0
1629118150000|2021-08-16 12:49:10|8454.82|8454.82|8454.9|8454.9|8454.9|8454.9|8454.69|8454.69|0
1629118160000|2021-08-16 12:49:20|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|0
1629118170000|2021-08-16 12:49:30|8455.07|8455.07|8455.67|8455.67|8455.67|8455.67|8455.07|8455.07|0
1629118190000|2021-08-16 12:49:50|8455.9|8455.9|8456.42|8456.42|8456.42|8456.42|8455.9|8455.9|0
1629118200000|2021-08-16 12:50:00|8456.31|8456.31|8456.38|8456.38|8456.38|8456.38|8456.31|8456.31|0
1629118230000|2021-08-16 12:50:30|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|0
1629118240000|2021-08-16 12:50:40|8456.24|8456.24|8454.54|8454.54|8456.24|8456.24|8454.54|8454.54|0
1629118250000|2021-08-16 12:50:50|8454.41|8454.41|8453.66|8453.66|8454.41|8454.41|8453.66|8453.66|0
1629118260000|2021-08-16 12:51:00|8453.51|8453.51|8453.18|8453.18|8453.51|8453.51|8453.18|8453.18|0
1629118270000|2021-08-16 12:51:10|8453.26|8453.26|8453.1|8453.1|8453.26|8453.26|8453.1|8453.1|0
1629118280000|2021-08-16 12:51:20|8453.21|8453.21|8453.27|8453.27|8453.27|8453.27|8453.21|8453.21|0
1629118300000|2021-08-16 12:51:40|8453.06|8453.06|8453.19|8453.19|8453.19|8453.19|8453.06|8453.06|0
1629118310000|2021-08-16 12:51:50|8453|8453|8453|8453|8453|8453|8453|8453|0
1629118320000|2021-08-16 12:52:00|8452.84|8452.84|8452.27|8452.27|8452.84|8452.84|8452.27|8452.27|0
1629118330000|2021-08-16 12:52:10|8452.46|8452.46|8452.46|8452.46|8452.46|8452.46|8452.46|8452.46|0
1629118340000|2021-08-16 12:52:20|8452.4|8452.4|8452.4|8452.4|8452.4|8452.4|8452.4|8452.4|0
1629118350000|2021-08-16 12:52:30|8452.5|8452.5|8452.5|8452.5|8452.5|8452.5|8452.5|8452.5|0
1629118360000|2021-08-16 12:52:40|8452.66|8452.66|8452.58|8452.58|8452.66|8452.66|8452.58|8452.58|0
1629118370000|2021-08-16 12:52:50|8452.77|8452.77|8452.77|8452.77|8452.77|8452.77|8452.77|8452.77|0
1629118380000|2021-08-16 12:53:00|8452.16|8452.16|8451.86|8451.86|8452.16|8452.16|8451.86|8451.86|0
1629118390000|2021-08-16 12:53:10|8451.47|8451.47|8451.47|8451.47|8451.47|8451.47|8451.47|8451.47|0
1629118410000|2021-08-16 12:53:30|8451.58|8451.58|8451.53|8451.53|8451.58|8451.58|8451.53|8451.53|0
1629118420000|2021-08-16 12:53:40|8451.3|8451.3|8451.46|8451.46|8451.56|8451.56|8451.25|8451.25|0
1629118440000|2021-08-16 12:54:00|8451.08|8451.08|8450.78|8450.78|8451.08|8451.08|8450.78|8450.78|0
1629118450000|2021-08-16 12:54:10|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|0
1629118460000|2021-08-16 12:54:20|8450.77|8450.77|8450.61|8450.61|8450.77|8450.77|8450.61|8450.61|0
1629118470000|2021-08-16 12:54:30|8450.69|8450.69|8450.86|8450.86|8450.94|8450.94|8450.69|8450.69|0
1629118480000|2021-08-16 12:54:40|8451.05|8451.05|8450.26|8450.26|8451.05|8451.05|8450.26|8450.26|0
1629118500000|2021-08-16 12:55:00|8450.47|8450.47|8450.33|8450.33|8450.85|8450.85|8450.33|8450.33|0
1629118510000|2021-08-16 12:55:10|8450.14|8450.14|8450.14|8450.14|8450.35|8450.35|8449.93|8449.93|0
1629118520000|2021-08-16 12:55:20|8450.25|8450.25|8450.14|8450.14|8450.25|8450.25|8450.14|8450.14|0
1629118570000|2021-08-16 12:56:10|8449.93|8449.93|8449.9|8449.9|8449.93|8449.93|8449.9|8449.9|0
1629118580000|2021-08-16 12:56:20|8449.83|8449.83|8449.83|8449.83|8449.83|8449.83|8449.83|8449.83|0
1629118590000|2021-08-16 12:56:30|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|0
1629118600000|2021-08-16 12:56:40|8448.91|8448.91|8449.01|8449.01|8449.01|8449.01|8448.91|8448.91|0
1629118610000|2021-08-16 12:56:50|8449.06|8449.06|8449.16|8449.16|8449.16|8449.16|8449.06|8449.06|0
1629118630000|2021-08-16 12:57:10|8449.31|8449.31|8450.84|8450.84|8450.84|8450.84|8449.31|8449.31|0
1629118640000|2021-08-16 12:57:20|8450.38|8450.38|8449.74|8449.74|8450.69|8450.69|8449.74|8449.74|0
1629118650000|2021-08-16 12:57:30|8450.05|8450.05|8450.44|8450.44|8450.44|8450.44|8450.05|8450.05|0
1629118680000|2021-08-16 12:58:00|8451.33|8451.33|8451.7|8451.7|8451.7|8451.7|8451.33|8451.33|0
1629118690000|2021-08-16 12:58:10|8451.63|8451.63|8451.56|8451.56|8451.7|8451.7|8451.28|8451.28|0
1629118700000|2021-08-16 12:58:20|8451.75|8451.75|8451.42|8451.42|8451.75|8451.75|8451.42|8451.42|0
1629118710000|2021-08-16 12:58:30|8451.5|8451.5|8452.14|8452.14|8452.29|8452.29|8451.5|8451.5|0
1629118720000|2021-08-16 12:58:40|8452.44|8452.44|8453.38|8453.38|8453.59|8453.59|8452.44|8452.44|0
1629118730000|2021-08-16 12:58:50|8453.08|8453.08|8453.25|8453.25|8453.25|8453.25|8453.08|8453.08|0
1629118740000|2021-08-16 12:59:00|8453.23|8453.23|8452.89|8452.89|8453.23|8453.23|8452.73|8452.73|0
1629118760000|2021-08-16 12:59:20|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|0
1629118770000|2021-08-16 12:59:30|8453.22|8453.22|8453.33|8453.33|8453.33|8453.33|8453.22|8453.22|0
1629118780000|2021-08-16 12:59:40|8454.19|8454.19|8453.33|8453.33|8454.19|8454.19|8453.33|8453.33|0
1629118790000|2021-08-16 12:59:50|8453.68|8453.68|8453.18|8453.18|8453.83|8453.83|8452.97|8452.97|0
1629118800000|2021-08-16 13:00:00|8453.24|8453.24|8454.73|8454.73|8454.73|8454.73|8453.24|8453.24|0
1629118810000|2021-08-16 13:00:10|8454.81|8454.81|8455.23|8455.23|8455.36|8455.36|8454.81|8454.81|0
1629118820000|2021-08-16 13:00:20|8455.02|8455.02|8454.71|8454.71|8455.02|8455.02|8454.71|8454.71|0
1629118830000|2021-08-16 13:00:30|8454.62|8454.62|8454.62|8454.62|8454.62|8454.62|8454.62|8454.62|0
1629118840000|2021-08-16 13:00:40|8454.39|8454.39|8454.48|8454.48|8454.48|8454.48|8454.39|8454.39|0
1629118850000|2021-08-16 13:00:50|8454.79|8454.79|8455.55|8455.55|8455.55|8455.55|8454.79|8454.79|0
1629118860000|2021-08-16 13:01:00|8455.83|8455.83|8456.57|8456.57|8456.57|8456.57|8455.83|8455.83|0
1629118880000|2021-08-16 13:01:20|8456.02|8456.02|8456.71|8456.71|8456.87|8456.87|8456.02|8456.02|0
1629118890000|2021-08-16 13:01:30|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|0
1629118900000|2021-08-16 13:01:40|8456.36|8456.36|8456.59|8456.59|8456.61|8456.61|8456.3|8456.3|0
1629118910000|2021-08-16 13:01:50|8456.66|8456.66|8456.66|8456.66|8456.66|8456.66|8456.66|8456.66|0
1629118920000|2021-08-16 13:02:00|8456.8|8456.8|8457.81|8457.81|8457.81|8457.81|8456.8|8456.8|0
1629118930000|2021-08-16 13:02:10|8457.87|8457.87|8457.27|8457.27|8457.87|8457.87|8457.27|8457.27|0
1629118940000|2021-08-16 13:02:20|8457.21|8457.21|8457.07|8457.07|8457.27|8457.27|8457.07|8457.07|0
1629118960000|2021-08-16 13:02:40|8457.12|8457.12|8457.17|8457.17|8457.17|8457.17|8457.01|8457.01|0
1629118970000|2021-08-16 13:02:50|8457|8457|8456.61|8456.61|8457|8457|8456.45|8456.45|0
1629118980000|2021-08-16 13:03:00|8456.81|8456.81|8456.73|8456.73|8456.81|8456.81|8456.73|8456.73|0
1629119000000|2021-08-16 13:03:20|8456.34|8456.34|8456.73|8456.73|8457.03|8457.03|8456.34|8456.34|0
1629119010000|2021-08-16 13:03:30|8456.67|8456.67|8456.59|8456.59|8456.67|8456.67|8456.59|8456.59|0
1629119020000|2021-08-16 13:03:40|8456.4|8456.4|8456.4|8456.4|8456.4|8456.4|8456.4|8456.4|0
1629119040000|2021-08-16 13:04:00|8456.26|8456.26|8456.49|8456.49|8456.49|8456.49|8456.03|8456.03|0
1629119050000|2021-08-16 13:04:10|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|0
1629119060000|2021-08-16 13:04:20|8456.48|8456.48|8456.48|8456.48|8456.48|8456.48|8456.48|8456.48|0
1629119070000|2021-08-16 13:04:30|8456.18|8456.18|8455.57|8455.57|8456.18|8456.18|8455.57|8455.57|0
1629119080000|2021-08-16 13:04:40|8456.43|8456.43|8456.41|8456.41|8456.43|8456.43|8456.41|8456.41|0
1629119090000|2021-08-16 13:04:50|8455.55|8455.55|8455.55|8455.55|8456.41|8456.41|8455.55|8455.55|0
1629119100000|2021-08-16 13:05:00|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8455.55|8455.55|0
1629119110000|2021-08-16 13:05:10|8456.26|8456.26|8456.09|8456.09|8456.26|8456.26|8455.4|8455.4|0
1629119120000|2021-08-16 13:05:20|8455.23|8455.23|8455.23|8455.23|8455.23|8455.23|8455.23|8455.23|0
1629119130000|2021-08-16 13:05:30|8456.09|8456.09|8455.49|8455.49|8456.09|8456.09|8455.49|8455.49|0
1629119140000|2021-08-16 13:05:40|8454.63|8454.63|8454.02|8454.02|8454.63|8454.63|8454.02|8454.02|0
1629119150000|2021-08-16 13:05:50|8453.42|8453.42|8453.32|8453.32|8453.42|8453.42|8453.32|8453.32|0
1629119160000|2021-08-16 13:06:00|8454.18|8454.18|8452.71|8452.71|8454.18|8454.18|8452.71|8452.71|0
1629119170000|2021-08-16 13:06:10|8453.57|8453.57|8454.16|8454.16|8454.43|8454.43|8453.57|8453.57|0
1629119180000|2021-08-16 13:06:20|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|0
1629119190000|2021-08-16 13:06:30|8453.01|8453.01|8451.96|8451.96|8453.01|8453.01|8451.96|8451.96|0
1629119200000|2021-08-16 13:06:40|8451.79|8451.79|8452.28|8452.28|8452.59|8452.59|8451.3|8451.3|0
1629119210000|2021-08-16 13:06:50|8451.42|8451.42|8452.33|8452.33|8452.59|8452.59|8451.42|8451.42|0
1629119220000|2021-08-16 13:07:00|8454.05|8454.05|8452.54|8452.54|8454.05|8454.05|8452.33|8452.33|0
1629119230000|2021-08-16 13:07:10|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|8452.54|8452.54|0
1629119240000|2021-08-16 13:07:20|8453.32|8453.32|8449.67|8449.67|8453.32|8453.32|8449.67|8449.67|0
1629119250000|2021-08-16 13:07:30|8452.25|8452.25|8452.55|8452.55|8452.69|8452.69|8452.25|8452.25|0
1629119260000|2021-08-16 13:07:40|8452.57|8452.57|8452.5|8452.5|8452.59|8452.59|8452.5|8452.5|0
1629119270000|2021-08-16 13:07:50|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|0
1629119280000|2021-08-16 13:08:00|8452.32|8452.32|8451.88|8451.88|8452.48|8452.48|8451.88|8451.88|0
1629119290000|2021-08-16 13:08:10|8451.8|8451.8|8451.78|8451.78|8451.94|8451.94|8451.78|8451.78|0
1629119300000|2021-08-16 13:08:20|8451.85|8451.85|8451.85|8451.85|8451.85|8451.85|8451.85|8451.85|0
1629119310000|2021-08-16 13:08:30|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|0
1629119320000|2021-08-16 13:08:40|8451.78|8451.78|8451.86|8451.86|8451.86|8451.86|8451.78|8451.78|0
1629119330000|2021-08-16 13:08:50|8451.76|8451.76|8451.36|8451.36|8451.76|8451.76|8451.36|8451.36|0
1629119340000|2021-08-16 13:09:00|8451.38|8451.38|8451.54|8451.54|8451.54|8451.54|8451.38|8451.38|0
1629119350000|2021-08-16 13:09:10|8451.42|8451.42|8451.55|8451.55|8451.55|8451.55|8451.42|8451.42|0
1629119360000|2021-08-16 13:09:20|8449.83|8449.83|8451.55|8451.55|8451.55|8451.55|8449.83|8449.83|0
1629119370000|2021-08-16 13:09:30|8451.48|8451.48|8450.56|8450.56|8451.48|8451.48|8449.7|8449.7|0
1629119380000|2021-08-16 13:09:40|8449.7|8449.7|8449.62|8449.62|8450.63|8450.63|8449.62|8449.62|0
1629119390000|2021-08-16 13:09:50|8449.7|8449.7|8447.5|8447.5|8449.7|8449.7|8447.5|8447.5|0
1629119400000|2021-08-16 13:10:00|8447.42|8447.42|8447.88|8447.88|8447.91|8447.91|8446.96|8446.96|0
1629119410000|2021-08-16 13:10:10|8448.13|8448.13|8447.56|8447.56|8448.13|8448.13|8447.56|8447.56|0
1629119420000|2021-08-16 13:10:20|8449.28|8449.28|8447.56|8447.56|8449.28|8449.28|8447.56|8447.56|0
1629119440000|2021-08-16 13:10:40|8449.28|8449.28|8449.43|8449.43|8449.43|8449.43|8448.57|8448.57|0
1629119450000|2021-08-16 13:10:50|8448.57|8448.57|8449.43|8449.43|8449.43|8449.43|8448.57|8448.57|0
1629119460000|2021-08-16 13:11:00|8450.29|8450.29|8448.57|8448.57|8450.29|8450.29|8448.57|8448.57|0
1629119470000|2021-08-16 13:11:10|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|0
1629119480000|2021-08-16 13:11:20|8448.43|8448.43|8445.74|8445.74|8448.43|8448.43|8444.88|8444.88|0
1629119490000|2021-08-16 13:11:30|8445.71|8445.71|8441.4|8441.4|8445.74|8445.74|8441.21|8441.21|0
1629119500000|2021-08-16 13:11:40|8441.1|8441.1|8440.3|8440.3|8441.29|8441.29|8440.3|8440.3|0
1629119510000|2021-08-16 13:11:50|8440.49|8440.49|8440.35|8440.35|8440.49|8440.49|8440.35|8440.35|0
1629119520000|2021-08-16 13:12:00|8440.12|8440.12|8440.12|8440.12|8440.98|8440.98|8440.12|8440.12|0
1629119530000|2021-08-16 13:12:10|8440.06|8440.06|8439.28|8439.28|8440.14|8440.14|8439.28|8439.28|0
1629119540000|2021-08-16 13:12:20|8439.12|8439.12|8439.23|8439.23|8439.31|8439.31|8438.81|8438.81|0
1629119550000|2021-08-16 13:12:30|8439.17|8439.17|8439.17|8439.17|8439.17|8439.17|8439.17|8439.17|0
1629119560000|2021-08-16 13:12:40|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|0
1629119580000|2021-08-16 13:13:00|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|0
1629119590000|2021-08-16 13:13:10|8440.07|8440.07|8439.92|8439.92|8440.07|8440.07|8439.92|8439.92|0
1629119600000|2021-08-16 13:13:20|8440|8440|8439.94|8439.94|8440|8440|8439.94|8439.94|0
1629119610000|2021-08-16 13:13:30|8439.8|8439.8|8439.8|8439.8|8439.8|8439.8|8439.8|8439.8|0
1629119630000|2021-08-16 13:13:50|8439.87|8439.87|8439.78|8439.78|8439.87|8439.87|8439.78|8439.78|0
1629119640000|2021-08-16 13:14:00|8439.67|8439.67|8439.67|8439.67|8439.67|8439.67|8439.67|8439.67|0
1629119650000|2021-08-16 13:14:10|8439.6|8439.6|8439.44|8439.44|8439.6|8439.6|8439.16|8439.16|0
1629119670000|2021-08-16 13:14:30|8439.21|8439.21|8439|8439|8439.21|8439.21|8439|8439|0
1629119680000|2021-08-16 13:14:40|8438.81|8438.81|8438.62|8438.62|8438.81|8438.81|8438.62|8438.62|0
1629119690000|2021-08-16 13:14:50|8436.04|8436.04|8436.9|8436.9|8436.9|8436.9|8436.04|8436.04|0
1629119700000|2021-08-16 13:15:00|8436.76|8436.76|8436.59|8436.59|8437.06|8437.06|8436.32|8436.32|0
1629119710000|2021-08-16 13:15:10|8436.29|8436.29|8435.93|8435.93|8436.29|8436.29|8435.24|8435.24|0
1629119730000|2021-08-16 13:15:30|8436.49|8436.49|8436.7|8436.7|8436.7|8436.7|8436.49|8436.49|0
1629119750000|2021-08-16 13:15:50|8437|8437|8437.43|8437.43|8437.52|8437.52|8437|8437|0
1629119760000|2021-08-16 13:16:00|8436.57|8436.57|8436.42|8436.42|8436.57|8436.57|8436.42|8436.42|0
1629119770000|2021-08-16 13:16:10|8436.4|8436.4|8436.46|8436.46|8436.46|8436.46|8436.4|8436.4|0
1629119780000|2021-08-16 13:16:20|8436.15|8436.15|8436.15|8436.15|8436.15|8436.15|8436.15|8436.15|0
1629119790000|2021-08-16 13:16:30|8436.07|8436.07|8436.31|8436.31|8436.31|8436.31|8435.57|8435.57|0
1629119800000|2021-08-16 13:16:40|8436.39|8436.39|8436.25|8436.25|8436.39|8436.39|8436.25|8436.25|0
1629119810000|2021-08-16 13:16:50|8436.22|8436.22|8436.28|8436.28|8436.28|8436.28|8436.22|8436.22|0
1629119820000|2021-08-16 13:17:00|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|0
1629119830000|2021-08-16 13:17:10|8436.12|8436.12|8437.19|8437.19|8437.31|8437.31|8436.1|8436.1|0
1629119840000|2021-08-16 13:17:20|8437.35|8437.35|8439.53|8439.53|8439.53|8439.53|8436.89|8436.89|0
1629119850000|2021-08-16 13:17:30|8439.6|8439.6|8438.63|8438.63|8439.69|8439.69|8438.63|8438.63|0
1629119860000|2021-08-16 13:17:40|8438.55|8438.55|8438.4|8438.4|8438.63|8438.63|8438.21|8438.21|0
1629119870000|2021-08-16 13:17:50|8438.61|8438.61|8438.33|8438.33|8438.61|8438.61|8438.33|8438.33|0
1629119880000|2021-08-16 13:18:00|8438.25|8438.25|8438.25|8438.25|8438.25|8438.25|8438.25|8438.25|0
1629119900000|2021-08-16 13:18:20|8438.44|8438.44|8438.19|8438.19|8438.63|8438.63|8438.19|8438.19|0
1629119910000|2021-08-16 13:18:30|8438.12|8438.12|8438.33|8438.33|8438.33|8438.33|8438.12|8438.12|0
1629119920000|2021-08-16 13:18:40|8438.22|8438.22|8438.03|8438.03|8438.22|8438.22|8438.03|8438.03|0
1629119930000|2021-08-16 13:18:50|8438.06|8438.06|8437.21|8437.21|8438.06|8438.06|8437.21|8437.21|0
1629119940000|2021-08-16 13:19:00|8436.83|8436.83|8435.85|8435.85|8436.83|8436.83|8435.69|8435.69|0
1629119950000|2021-08-16 13:19:10|8435.57|8435.57|8435.82|8435.82|8435.82|8435.82|8435.57|8435.57|0
1629119960000|2021-08-16 13:19:20|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|0
1629119970000|2021-08-16 13:19:30|8436.26|8436.26|8436.64|8436.64|8436.64|8436.64|8436.22|8436.22|0
1629119980000|2021-08-16 13:19:40|8436.7|8436.7|8436.8|8436.8|8436.8|8436.8|8436.7|8436.7|0
1629120000000|2021-08-16 13:20:00|8436.7|8436.7|8436.4|8436.4|8436.7|8436.7|8436.4|8436.4|0
1629120020000|2021-08-16 13:20:20|8436.1|8436.1|8435.79|8435.79|8436.1|8436.1|8435.79|8435.79|0
1629120030000|2021-08-16 13:20:30|8435.66|8435.66|8435.63|8435.63|8435.66|8435.66|8435.49|8435.49|0
1629120040000|2021-08-16 13:20:40|8435.46|8435.46|8435.38|8435.38|8435.46|8435.46|8435.38|8435.38|0
1629120050000|2021-08-16 13:20:50|8435.6|8435.6|8435.93|8435.93|8435.93|8435.93|8435.6|8435.6|0
1629120060000|2021-08-16 13:21:00|8436.35|8436.35|8436.35|8436.35|8436.35|8436.35|8436.35|8436.35|0
1629120070000|2021-08-16 13:21:10|8436.54|8436.54|8436.41|8436.41|8436.6|8436.6|8436.41|8436.41|0
1629120080000|2021-08-16 13:21:20|8436.11|8436.11|8435.96|8435.96|8436.2|8436.2|8435.81|8435.81|0
1629120090000|2021-08-16 13:21:30|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|0
1629120110000|2021-08-16 13:21:50|8435.91|8435.91|8435.79|8435.79|8435.91|8435.91|8435.57|8435.57|0
1629120120000|2021-08-16 13:22:00|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|0
1629120130000|2021-08-16 13:22:10|8435.49|8435.49|8435.56|8435.56|8435.56|8435.56|8435.49|8435.49|0
1629120150000|2021-08-16 13:22:30|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|0
1629120160000|2021-08-16 13:22:40|8435.72|8435.72|8437.79|8437.79|8437.79|8437.79|8435.61|8435.61|0
1629120170000|2021-08-16 13:22:50|8438.01|8438.01|8438.16|8438.16|8438.16|8438.16|8437.78|8437.78|0
1629120180000|2021-08-16 13:23:00|8439.02|8439.02|8439.63|8439.63|8439.63|8439.63|8439.02|8439.02|0
1629120190000|2021-08-16 13:23:10|8440.54|8440.54|8441.14|8441.14|8441.75|8441.75|8440.54|8440.54|0
1629120210000|2021-08-16 13:23:30|8441.52|8441.52|8441.83|8441.83|8441.83|8441.83|8441.52|8441.52|0
1629120220000|2021-08-16 13:23:40|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|0
1629120230000|2021-08-16 13:23:50|8441.52|8441.52|8441.38|8441.38|8441.52|8441.52|8441.38|8441.38|0
1629120240000|2021-08-16 13:24:00|8441.52|8441.52|8441.83|8441.83|8441.83|8441.83|8441.52|8441.52|0
1629120250000|2021-08-16 13:24:10|8442.04|8442.04|8442.25|8442.25|8442.25|8442.25|8442.04|8442.04|0
1629120290000|2021-08-16 13:24:50|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|8441.97|8441.97|0
1629120300000|2021-08-16 13:25:00|8441.94|8441.94|8442.01|8442.01|8442.01|8442.01|8441.25|8441.25|0
1629120310000|2021-08-16 13:25:10|8441.96|8441.96|8441.8|8441.8|8441.96|8441.96|8441.8|8441.8|0
1629120320000|2021-08-16 13:25:20|8441.65|8441.65|8440.64|8440.64|8441.65|8441.65|8440.64|8440.64|0
1629120330000|2021-08-16 13:25:30|8440.58|8440.58|8441.23|8441.23|8441.23|8441.23|8440.37|8440.37|0
1629120340000|2021-08-16 13:25:40|8441.3|8441.3|8441|8441|8441.3|8441.3|8441|8441|0
1629120350000|2021-08-16 13:25:50|8440.92|8440.92|8441.06|8441.06|8441.06|8441.06|8440.8|8440.8|0
1629120360000|2021-08-16 13:26:00|8441.22|8441.22|8437.54|8437.54|8441.35|8441.35|8436.85|8436.85|0
1629120370000|2021-08-16 13:26:10|8435.82|8435.82|8435.43|8435.43|8435.82|8435.82|8435.43|8435.43|0
1629120390000|2021-08-16 13:26:30|8435.74|8435.74|8436.05|8436.05|8436.05|8436.05|8435.74|8435.74|0
1629120400000|2021-08-16 13:26:40|8436.07|8436.07|8436.07|8436.07|8436.07|8436.07|8436.04|8436.04|0
1629120410000|2021-08-16 13:26:50|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|0
1629120420000|2021-08-16 13:27:00|8436.05|8436.05|8436.01|8436.01|8436.05|8436.05|8435.91|8435.91|0
1629120430000|2021-08-16 13:27:10|8436.04|8436.04|8436.1|8436.1|8436.1|8436.1|8436.04|8436.04|0
1629120440000|2021-08-16 13:27:20|8436.33|8436.33|8436.24|8436.24|8436.56|8436.56|8436.24|8436.24|0
1629120450000|2021-08-16 13:27:30|8436.31|8436.31|8436.88|8436.88|8436.91|8436.91|8436.31|8436.31|0
1629120460000|2021-08-16 13:27:40|8436.77|8436.77|8435.86|8435.86|8436.77|8436.77|8435.86|8435.86|0
1629120470000|2021-08-16 13:27:50|8435|8435|8435.86|8435.86|8435.86|8435.86|8435|8435|0
1629120480000|2021-08-16 13:28:00|8435|8435|8436.2|8436.2|8436.2|8436.2|8434.48|8434.48|0
1629120490000|2021-08-16 13:28:10|8434.48|8434.48|8436.27|8436.27|8436.36|8436.36|8434.48|8434.48|0
1629120500000|2021-08-16 13:28:20|8435.96|8435.96|8434.8|8434.8|8436.82|8436.82|8434.24|8434.24|0
1629120510000|2021-08-16 13:28:30|8435.03|8435.03|8435.89|8435.89|8435.89|8435.89|8435.03|8435.03|0
1629120530000|2021-08-16 13:28:50|8435.96|8435.96|8436.34|8436.34|8436.34|8436.34|8435.96|8435.96|0
1629120540000|2021-08-16 13:29:00|8436.55|8436.55|8431.46|8431.46|8436.55|8436.55|8431.46|8431.46|0
1629120550000|2021-08-16 13:29:10|8431.52|8431.52|8426.79|8426.79|8431.52|8431.52|8426.69|8426.69|0
1629120560000|2021-08-16 13:29:20|8425.06|8425.06|8425.01|8425.01|8425.53|8425.53|8424.59|8424.59|0
1629120570000|2021-08-16 13:29:30|8425.23|8425.23|8427.4|8427.4|8427.63|8427.63|8425.05|8425.05|0
1629120580000|2021-08-16 13:29:40|8427.43|8427.43|8430.42|8430.42|8430.42|8430.42|8427.43|8427.43|0
1629120590000|2021-08-16 13:29:50|8430.84|8430.84|8437.89|8437.89|8437.89|8437.89|8430.84|8430.84|0
1629120600000|2021-08-16 13:30:00|8437.98|8437.98|8438.01|8438.01|8439.29|8439.29|8436.99|8436.99|0
1629120610000|2021-08-16 13:30:10|8437.95|8437.95|8440.28|8440.28|8440.46|8440.46|8437.95|8437.95|0
1629120620000|2021-08-16 13:30:20|8439.84|8439.84|8441.69|8441.69|8442.1|8442.1|8439.84|8439.84|0
1629120630000|2021-08-16 13:30:30|8441.72|8441.72|8431.46|8431.46|8441.72|8441.72|8431.46|8431.46|0
1629120640000|2021-08-16 13:30:40|8429.74|8429.74|8429.23|8429.23|8431.19|8431.19|8428.99|8428.99|0
1629120650000|2021-08-16 13:30:50|8428.84|8428.84|8429.93|8429.93|8430.93|8430.93|8428.75|8428.75|0
1629120660000|2021-08-16 13:31:00|8430.24|8430.24|8432.22|8432.22|8432.44|8432.44|8430.24|8430.24|0
1629120670000|2021-08-16 13:31:10|8432.3|8432.3|8435.11|8435.11|8435.25|8435.25|8432.3|8432.3|0
1629120680000|2021-08-16 13:31:20|8434.73|8434.73|8437.02|8437.02|8437.02|8437.02|8434.23|8434.23|0
1629120690000|2021-08-16 13:31:30|8436.83|8436.83|8436.53|8436.53|8436.93|8436.93|8436.53|8436.53|0
1629120700000|2021-08-16 13:31:40|8436.15|8436.15|8436.59|8436.59|8436.59|8436.59|8436.15|8436.15|0
1629120710000|2021-08-16 13:31:50|8436.64|8436.64|8435.21|8435.21|8436.64|8436.64|8435.21|8435.21|0
1629120720000|2021-08-16 13:32:00|8435.46|8435.46|8436.86|8436.86|8436.86|8436.86|8435.08|8435.08|0
1629120730000|2021-08-16 13:32:10|8436.93|8436.93|8436.8|8436.8|8437.54|8437.54|8436.8|8436.8|0
1629120740000|2021-08-16 13:32:20|8436.57|8436.57|8438.28|8438.28|8438.28|8438.28|8436.57|8436.57|0
1629120750000|2021-08-16 13:32:30|8438.43|8438.43|8439.12|8439.12|8439.12|8439.12|8438.21|8438.21|0
1629120760000|2021-08-16 13:32:40|8438.76|8438.76|8438.87|8438.87|8438.98|8438.98|8438.68|8438.68|0
1629120770000|2021-08-16 13:32:50|8438.93|8438.93|8434.79|8434.79|8438.93|8438.93|8434.71|8434.71|0
1629120780000|2021-08-16 13:33:00|8434.58|8434.58|8430.82|8430.82|8434.58|8434.58|8430.82|8430.82|0
1629120790000|2021-08-16 13:33:10|8430.1|8430.1|8429.62|8429.62|8430.1|8430.1|8429.26|8429.26|0
1629120800000|2021-08-16 13:33:20|8429.81|8429.81|8430.21|8430.21|8430.51|8430.51|8429.78|8429.78|0
1629120810000|2021-08-16 13:33:30|8429.82|8429.82|8428.2|8428.2|8430.61|8430.61|8428.2|8428.2|0
1629120820000|2021-08-16 13:33:40|8428.08|8428.08|8429.24|8429.24|8429.24|8429.24|8425.28|8425.28|0
1629120830000|2021-08-16 13:33:50|8429.11|8429.11|8431.8|8431.8|8431.8|8431.8|8429.11|8429.11|0
1629120840000|2021-08-16 13:34:00|8431.83|8431.83|8433.84|8433.84|8433.86|8433.86|8431.83|8431.83|0
1629120850000|2021-08-16 13:34:10|8434.04|8434.04|8433.8|8433.8|8434.12|8434.12|8433.8|8433.8|0
1629120860000|2021-08-16 13:34:20|8433.16|8433.16|8431.24|8431.24|8433.16|8433.16|8430.71|8430.71|0
1629120870000|2021-08-16 13:34:30|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|0
1629120880000|2021-08-16 13:34:40|8431.16|8431.16|8429.17|8429.17|8431.16|8431.16|8429.06|8429.06|0
1629120890000|2021-08-16 13:34:50|8428.98|8428.98|8427.25|8427.25|8428.98|8428.98|8427.25|8427.25|0
1629120900000|2021-08-16 13:35:00|8427.17|8427.17|8427.78|8427.78|8427.78|8427.78|8426.59|8426.59|0
1629120910000|2021-08-16 13:35:10|8427.59|8427.59|8425.3|8425.3|8427.59|8427.59|8425.3|8425.3|0
1629120920000|2021-08-16 13:35:20|8425.87|8425.87|8426.04|8426.04|8426.04|8426.04|8425.68|8425.68|0
1629120930000|2021-08-16 13:35:30|8425.96|8425.96|8425.61|8425.61|8425.96|8425.96|8425.61|8425.61|0
1629120940000|2021-08-16 13:35:40|8425.47|8425.47|8425.03|8425.03|8425.47|8425.47|8424.96|8424.96|0
1629120950000|2021-08-16 13:35:50|8425.12|8425.12|8422.75|8422.75|8425.12|8425.12|8422.75|8422.75|0
1629120960000|2021-08-16 13:36:00|8422.94|8422.94|8424.29|8424.29|8424.29|8424.29|8422.94|8422.94|0
1629120970000|2021-08-16 13:36:10|8424.4|8424.4|8423.65|8423.65|8424.4|8424.4|8423.54|8423.54|0
1629120980000|2021-08-16 13:36:20|8423.87|8423.87|8422.76|8422.76|8423.87|8423.87|8421.84|8421.84|0
1629120990000|2021-08-16 13:36:30|8422.54|8422.54|8423.98|8423.98|8424.22|8424.22|8422.54|8422.54|0
1629121000000|2021-08-16 13:36:40|8424.09|8424.09|8424.56|8424.56|8424.56|8424.56|8424.09|8424.09|0
1629121010000|2021-08-16 13:36:50|8424.95|8424.95|8424.68|8424.68|8424.95|8424.95|8424.59|8424.59|0
1629121020000|2021-08-16 13:37:00|8424.49|8424.49|8423.15|8423.15|8424.63|8424.63|8423.15|8423.15|0
1629121030000|2021-08-16 13:37:10|8423.07|8423.07|8422.57|8422.57|8423.13|8423.13|8422.57|8422.57|0
1629121040000|2021-08-16 13:37:20|8423.43|8423.43|8422.29|8422.29|8423.43|8423.43|8422.21|8422.21|0
1629121050000|2021-08-16 13:37:30|8421.83|8421.83|8419.96|8419.96|8421.83|8421.83|8419.9|8419.9|0
1629121060000|2021-08-16 13:37:40|8420.03|8420.03|8418.49|8418.49|8420.03|8420.03|8418.49|8418.49|0
1629121070000|2021-08-16 13:37:50|8417.86|8417.86|8417.64|8417.64|8417.86|8417.86|8417.64|8417.64|0
1629121080000|2021-08-16 13:38:00|8417.5|8417.5|8414.65|8414.65|8417.5|8417.5|8414.65|8414.65|0
1629121090000|2021-08-16 13:38:10|8414.51|8414.51|8413.82|8413.82|8414.51|8414.51|8413.71|8413.71|0
1629121100000|2021-08-16 13:38:20|8413.62|8413.62|8413.59|8413.59|8413.62|8413.62|8413.43|8413.43|0
1629121110000|2021-08-16 13:38:30|8413.4|8413.4|8412.7|8412.7|8413.4|8413.4|8412.64|8412.64|0
1629121120000|2021-08-16 13:38:40|8412.41|8412.41|8413.74|8413.74|8413.74|8413.74|8412.39|8412.39|0
1629121130000|2021-08-16 13:38:50|8413.81|8413.81|8414.67|8414.67|8414.67|8414.67|8413.74|8413.74|0
1629121140000|2021-08-16 13:39:00|8416.4|8416.4|8417.03|8417.03|8417.03|8417.03|8416.4|8416.4|0
1629121150000|2021-08-16 13:39:10|8417.32|8417.32|8418.01|8418.01|8418.01|8418.01|8417.32|8417.32|0
1629121160000|2021-08-16 13:39:20|8417.73|8417.73|8419.95|8419.95|8419.95|8419.95|8417.66|8417.66|0
1629121170000|2021-08-16 13:39:30|8420.03|8420.03|8424.13|8424.13|8424.13|8424.13|8420.03|8420.03|0
1629121180000|2021-08-16 13:39:40|8423.51|8423.51|8423.52|8423.52|8423.68|8423.68|8423.45|8423.45|0
1629121190000|2021-08-16 13:39:50|8424.13|8424.13|8425.62|8425.62|8425.62|8425.62|8424.13|8424.13|0
1629121200000|2021-08-16 13:40:00|8425.48|8425.48|8424.89|8424.89|8425.57|8425.57|8424.89|8424.89|0
1629121210000|2021-08-16 13:40:10|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|0
1629121220000|2021-08-16 13:40:20|8424.51|8424.51|8424.34|8424.34|8424.73|8424.73|8424.34|8424.34|0
1629121230000|2021-08-16 13:40:30|8424.15|8424.15|8423.72|8423.72|8424.15|8424.15|8423.58|8423.58|0
1629121240000|2021-08-16 13:40:40|8423.8|8423.8|8422.67|8422.67|8423.8|8423.8|8422.22|8422.22|0
1629121250000|2021-08-16 13:40:50|8421.73|8421.73|8417.81|8417.81|8421.73|8421.73|8417.81|8417.81|0
1629121260000|2021-08-16 13:41:00|8417.74|8417.74|8415.34|8415.34|8417.74|8417.74|8415.34|8415.34|0
1629121270000|2021-08-16 13:41:10|8415.24|8415.24|8415.73|8415.73|8415.73|8415.73|8414.85|8414.85|0
1629121280000|2021-08-16 13:41:20|8415.9|8415.9|8414.78|8414.78|8415.9|8415.9|8414.78|8414.78|0
1629121290000|2021-08-16 13:41:30|8415.64|8415.64|8414.97|8414.97|8415.93|8415.93|8414.97|8414.97|0
1629121300000|2021-08-16 13:41:40|8414.78|8414.78|8413.52|8413.52|8414.78|8414.78|8413.45|8413.45|0
1629121310000|2021-08-16 13:41:50|8413.73|8413.73|8414.37|8414.37|8414.37|8414.37|8413.67|8413.67|0
1629121320000|2021-08-16 13:42:00|8414.23|8414.23|8414.53|8414.53|8414.53|8414.53|8413.65|8413.65|0
1629121330000|2021-08-16 13:42:10|8414.92|8414.92|8415.01|8415.01|8415.01|8415.01|8414.85|8414.85|0
1629121340000|2021-08-16 13:42:20|8415.14|8415.14|8415.57|8415.57|8415.57|8415.57|8414.92|8414.92|0
1629121350000|2021-08-16 13:42:30|8415.78|8415.78|8415.89|8415.89|8416.19|8416.19|8415.78|8415.78|0
1629121360000|2021-08-16 13:42:40|8415.51|8415.51|8415.55|8415.55|8415.58|8415.58|8415.51|8415.51|0
1629121370000|2021-08-16 13:42:50|8415.63|8415.63|8415.52|8415.52|8415.71|8415.71|8415.52|8415.52|0
1629121380000|2021-08-16 13:43:00|8415.49|8415.49|8414.91|8414.91|8416.03|8416.03|8414.7|8414.7|0
1629121390000|2021-08-16 13:43:10|8414.05|8414.05|8414.21|8414.21|8414.35|8414.35|8414.05|8414.05|0
1629121400000|2021-08-16 13:43:20|8414.53|8414.53|8418.1|8418.1|8418.1|8418.1|8414.53|8414.53|0
1629121410000|2021-08-16 13:43:30|8417.91|8417.91|8417.07|8417.07|8417.91|8417.91|8417.07|8417.07|0
1629121420000|2021-08-16 13:43:40|8416.21|8416.21|8415.54|8415.54|8416.21|8416.21|8415.54|8415.54|0
1629121430000|2021-08-16 13:43:50|8415.4|8415.4|8413.73|8413.73|8415.48|8415.48|8413.73|8413.73|0
1629121440000|2021-08-16 13:44:00|8413.56|8413.56|8413.29|8413.29|8413.56|8413.56|8413.29|8413.29|0
1629121450000|2021-08-16 13:44:10|8413.35|8413.35|8410.75|8410.75|8413.55|8413.55|8410.75|8410.75|0
1629121460000|2021-08-16 13:44:20|8410.69|8410.69|8409.67|8409.67|8410.72|8410.72|8409.67|8409.67|0
1629121470000|2021-08-16 13:44:30|8409.86|8409.86|8409.91|8409.91|8409.99|8409.99|8409.56|8409.56|0
1629121480000|2021-08-16 13:44:40|8409.88|8409.88|8410.04|8410.04|8410.29|8410.29|8409.88|8409.88|0
1629121490000|2021-08-16 13:44:50|8409.97|8409.97|8409.54|8409.54|8409.97|8409.97|8409.54|8409.54|0
1629121500000|2021-08-16 13:45:00|8410.4|8410.4|8413.95|8413.95|8413.95|8413.95|8410.31|8410.31|0
1629121510000|2021-08-16 13:45:10|8413.66|8413.66|8414.03|8414.03|8414.03|8414.03|8413.66|8413.66|0
1629121520000|2021-08-16 13:45:20|8413.92|8413.92|8414.46|8414.46|8414.46|8414.46|8413.92|8413.92|0
1629121530000|2021-08-16 13:45:30|8414.21|8414.21|8412.95|8412.95|8414.21|8414.21|8412.35|8412.35|0
1629121540000|2021-08-16 13:45:40|8412.9|8412.9|8413.7|8413.7|8413.7|8413.7|8412.84|8412.84|0
1629121550000|2021-08-16 13:45:50|8413.72|8413.72|8413.72|8413.72|8413.72|8413.72|8413.72|8413.72|0
1629121560000|2021-08-16 13:46:00|8413.85|8413.85|8413.8|8413.8|8413.91|8413.91|8413.61|8413.61|0
1629121570000|2021-08-16 13:46:10|8413.72|8413.72|8413.79|8413.79|8413.79|8413.79|8413.72|8413.72|0
1629121580000|2021-08-16 13:46:20|8413.88|8413.88|8415.33|8415.33|8415.56|8415.56|8413.88|8413.88|0
1629121590000|2021-08-16 13:46:30|8415.39|8415.39|8415.87|8415.87|8415.87|8415.87|8415.39|8415.39|0
1629121600000|2021-08-16 13:46:40|8415.81|8415.81|8416.43|8416.43|8416.43|8416.43|8415.81|8415.81|0
1629121610000|2021-08-16 13:46:50|8416.19|8416.19|8416.98|8416.98|8416.98|8416.98|8416.19|8416.19|0
1629121620000|2021-08-16 13:47:00|8417.12|8417.12|8419.23|8419.23|8419.23|8419.23|8417.12|8417.12|0
1629121630000|2021-08-16 13:47:10|8419.61|8419.61|8418.39|8418.39|8419.61|8419.61|8418.39|8418.39|0
1629121640000|2021-08-16 13:47:20|8418.15|8418.15|8417.05|8417.05|8418.9|8418.9|8417.05|8417.05|0
1629121650000|2021-08-16 13:47:30|8416.75|8416.75|8416.36|8416.36|8416.75|8416.75|8416.36|8416.36|0
1629121660000|2021-08-16 13:47:40|8416.42|8416.42|8412.41|8412.41|8416.57|8416.57|8412.41|8412.41|0
1629121670000|2021-08-16 13:47:50|8412.2|8412.2|8413.02|8413.02|8413.02|8413.02|8412.16|8412.16|0
1629121680000|2021-08-16 13:48:00|8412.95|8412.95|8412.77|8412.77|8412.95|8412.95|8411.37|8411.37|0
1629121690000|2021-08-16 13:48:10|8413.08|8413.08|8413.63|8413.63|8413.63|8413.63|8412.77|8412.77|0
1629121700000|2021-08-16 13:48:20|8414.2|8414.2|8413.54|8413.54|8414.53|8414.53|8413.54|8413.54|0
1629121720000|2021-08-16 13:48:40|8413.24|8413.24|8413.3|8413.3|8413.3|8413.3|8413.24|8413.24|0
1629121730000|2021-08-16 13:48:50|8413.22|8413.22|8413.46|8413.46|8413.52|8413.52|8413.22|8413.22|0
1629121740000|2021-08-16 13:49:00|8413.54|8413.54|8413.9|8413.9|8413.98|8413.98|8413.16|8413.16|0
1629121750000|2021-08-16 13:49:10|8414.76|8414.76|8415.76|8415.76|8415.76|8415.76|8414.76|8414.76|0
1629121760000|2021-08-16 13:49:20|8415.84|8415.84|8414.64|8414.64|8415.84|8415.84|8414.64|8414.64|0
1629121770000|2021-08-16 13:49:30|8414.58|8414.58|8414.97|8414.97|8414.97|8414.97|8414.58|8414.58|0
1629121780000|2021-08-16 13:49:40|8415.2|8415.2|8415.8|8415.8|8415.8|8415.8|8415.2|8415.2|0
1629121790000|2021-08-16 13:49:50|8415.93|8415.93|8419.35|8419.35|8419.35|8419.35|8415.93|8415.93|0
1629121800000|2021-08-16 13:50:00|8419.21|8419.21|8418.84|8418.84|8419.42|8419.42|8418.84|8418.84|0
1629121810000|2021-08-16 13:50:10|8418.91|8418.91|8417.57|8417.57|8418.91|8418.91|8417.44|8417.44|0
1629121820000|2021-08-16 13:50:20|8417.5|8417.5|8417.04|8417.04|8417.5|8417.5|8416.96|8416.96|0
1629121830000|2021-08-16 13:50:30|8416.62|8416.62|8416.38|8416.38|8416.62|8416.62|8416.38|8416.38|0
1629121840000|2021-08-16 13:50:40|8416.21|8416.21|8414.92|8414.92|8416.3|8416.3|8414.92|8414.92|0
1629121850000|2021-08-16 13:50:50|8414.76|8414.76|8411.84|8411.84|8414.83|8414.83|8411.84|8411.84|0
1629121860000|2021-08-16 13:51:00|8411.65|8411.65|8407.63|8407.63|8411.65|8411.65|8407.63|8407.63|0
1629121870000|2021-08-16 13:51:10|8407.82|8407.82|8409.62|8409.62|8409.98|8409.98|8407.82|8407.82|0
1629121880000|2021-08-16 13:51:20|8409.75|8409.75|8409.6|8409.6|8410.02|8410.02|8409.6|8409.6|0
1629121890000|2021-08-16 13:51:30|8410.2|8410.2|8410.2|8410.2|8410.2|8410.2|8410.2|8410.2|0
1629121900000|2021-08-16 13:51:40|8409.7|8409.7|8407.89|8407.89|8409.7|8409.7|8407.89|8407.89|0
1629121910000|2021-08-16 13:51:50|8407.43|8407.43|8406.21|8406.21|8407.43|8407.43|8406.21|8406.21|0
1629121920000|2021-08-16 13:52:00|8406.16|8406.16|8406.35|8406.35|8406.35|8406.35|8404.86|8404.86|0
1629121930000|2021-08-16 13:52:10|8406.54|8406.54|8405.83|8405.83|8406.92|8406.92|8405.75|8405.75|0
1629121940000|2021-08-16 13:52:20|8405.56|8405.56|8405.49|8405.49|8405.56|8405.56|8405.29|8405.29|0
1629121950000|2021-08-16 13:52:30|8405.63|8405.63|8406.39|8406.39|8406.39|8406.39|8405.54|8405.54|0
1629121970000|2021-08-16 13:52:50|8406.18|8406.18|8404.29|8404.29|8406.18|8406.18|8404.29|8404.29|0
1629121980000|2021-08-16 13:53:00|8404.23|8404.23|8405.2|8405.2|8405.2|8405.2|8404.23|8404.23|0
1629121990000|2021-08-16 13:53:10|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|0
1629122000000|2021-08-16 13:53:20|8406|8406|8404.94|8404.94|8406.19|8406.19|8404.94|8404.94|0
1629122010000|2021-08-16 13:53:30|8404.71|8404.71|8402.12|8402.12|8404.71|8404.71|8401.73|8401.73|0
1629122020000|2021-08-16 13:53:40|8402.74|8402.74|8401.81|8401.81|8402.74|8402.74|8401.81|8401.81|0
1629122030000|2021-08-16 13:53:50|8401.96|8401.96|8402.02|8402.02|8402.02|8402.02|8401.96|8401.96|0
1629122040000|2021-08-16 13:54:00|8401.83|8401.83|8401.36|8401.36|8401.83|8401.83|8401.36|8401.36|0
1629122050000|2021-08-16 13:54:10|8401.3|8401.3|8400.73|8400.73|8401.3|8401.3|8400.73|8400.73|0
1629122060000|2021-08-16 13:54:20|8400.31|8400.31|8400.04|8400.04|8400.61|8400.61|8400.04|8400.04|0
1629122070000|2021-08-16 13:54:30|8399.74|8399.74|8400.17|8400.17|8400.31|8400.31|8399.66|8399.66|0
1629122080000|2021-08-16 13:54:40|8399.87|8399.87|8399.94|8399.94|8400.17|8400.17|8399.87|8399.87|0
1629122090000|2021-08-16 13:54:50|8399.87|8399.87|8400.26|8400.26|8400.77|8400.77|8399.87|8399.87|0
1629122100000|2021-08-16 13:55:00|8399.96|8399.96|8400.79|8400.79|8400.79|8400.79|8399.96|8399.96|0
1629122110000|2021-08-16 13:55:10|8400.68|8400.68|8401.11|8401.11|8401.64|8401.64|8400.68|8400.68|0
1629122120000|2021-08-16 13:55:20|8401.27|8401.27|8401.48|8401.48|8401.48|8401.48|8401.27|8401.27|0
1629122130000|2021-08-16 13:55:30|8401.71|8401.71|8402.12|8402.12|8402.28|8402.28|8401.71|8401.71|0
1629122140000|2021-08-16 13:55:40|8402.2|8402.2|8402.34|8402.34|8402.34|8402.34|8402.03|8402.03|0
1629122150000|2021-08-16 13:55:50|8402.57|8402.57|8402.94|8402.94|8402.94|8402.94|8402.49|8402.49|0
1629122160000|2021-08-16 13:56:00|8403.1|8403.1|8403.44|8403.44|8403.44|8403.44|8403.04|8403.04|0
1629122170000|2021-08-16 13:56:10|8403.28|8403.28|8403.44|8403.44|8403.51|8403.51|8403.28|8403.28|0
1629122180000|2021-08-16 13:56:20|8403.14|8403.14|8399.78|8399.78|8403.14|8403.14|8399.78|8399.78|0
1629122190000|2021-08-16 13:56:30|8399.73|8399.73|8399.94|8399.94|8400.24|8400.24|8399.73|8399.73|0
1629122200000|2021-08-16 13:56:40|8399.87|8399.87|8400.02|8400.02|8400.09|8400.09|8399.48|8399.48|0
1629122210000|2021-08-16 13:56:50|8399.93|8399.93|8399.54|8399.54|8400.37|8400.37|8399.51|8399.51|0
1629122220000|2021-08-16 13:57:00|8399.29|8399.29|8399.53|8399.53|8399.53|8399.53|8399.29|8399.29|0
1629122230000|2021-08-16 13:57:10|8399.46|8399.46|8401.34|8401.34|8401.34|8401.34|8399.46|8399.46|0
1629122240000|2021-08-16 13:57:20|8401.06|8401.06|8401.59|8401.59|8402.27|8402.27|8401.06|8401.06|0
1629122250000|2021-08-16 13:57:30|8401.4|8401.4|8401.23|8401.23|8401.59|8401.59|8401.23|8401.23|0
1629122260000|2021-08-16 13:57:40|8401.31|8401.31|8400.1|8400.1|8401.69|8401.69|8399.74|8399.74|0
1629122270000|2021-08-16 13:57:50|8400.18|8400.18|8399.71|8399.71|8400.56|8400.56|8399.71|8399.71|0
1629122280000|2021-08-16 13:58:00|8400.57|8400.57|8402.09|8402.09|8402.31|8402.31|8400.57|8400.57|0
1629122290000|2021-08-16 13:58:10|8402.39|8402.39|8405.21|8405.21|8405.21|8405.21|8402.39|8402.39|0
1629122300000|2021-08-16 13:58:20|8405.23|8405.23|8405.88|8405.88|8406.11|8406.11|8405.23|8405.23|0
1629122310000|2021-08-16 13:58:30|8405.94|8405.94|8406.78|8406.78|8406.83|8406.83|8405.94|8405.94|0
1629122320000|2021-08-16 13:58:40|8406.86|8406.86|8406.52|8406.52|8407.1|8407.1|8406.52|8406.52|0
1629122330000|2021-08-16 13:58:50|8406.57|8406.57|8406.76|8406.76|8406.76|8406.76|8406.57|8406.57|0
1629122340000|2021-08-16 13:59:00|8407.37|8407.37|8406.76|8406.76|8407.37|8407.37|8406.76|8406.76|0
1629122350000|2021-08-16 13:59:10|8406.95|8406.95|8407.22|8407.22|8407.22|8407.22|8406.87|8406.87|0
1629122360000|2021-08-16 13:59:20|8406.98|8406.98|8406.82|8406.82|8406.98|8406.98|8406.82|8406.82|0
1629122370000|2021-08-16 13:59:30|8406.63|8406.63|8406.84|8406.84|8406.85|8406.85|8406.08|8406.08|0
1629122380000|2021-08-16 13:59:40|8407|8407|8410.67|8410.67|8410.92|8410.92|8407|8407|0
1629122390000|2021-08-16 13:59:50|8410.76|8410.76|8411.92|8411.92|8411.92|8411.92|8410.69|8410.69|0
1629122400000|2021-08-16 14:00:00|8412.05|8412.05|8412.85|8412.85|8412.93|8412.93|8411.63|8411.63|0
1629122410000|2021-08-16 14:00:10|8412.76|8412.76|8412.8|8412.8|8412.8|8412.8|8412.14|8412.14|0
1629122420000|2021-08-16 14:00:20|8412.82|8412.82|8412.98|8412.98|8413.13|8413.13|8412.75|8412.75|0
1629122430000|2021-08-16 14:00:30|8412.84|8412.84|8412.27|8412.27|8412.84|8412.84|8412.11|8412.11|0
1629122440000|2021-08-16 14:00:40|8412.07|8412.07|8408.81|8408.81|8412.07|8412.07|8408.6|8408.6|0
1629122450000|2021-08-16 14:00:50|8409.02|8409.02|8409.18|8409.18|8409.4|8409.4|8409.02|8409.02|0
1629122460000|2021-08-16 14:01:00|8409.2|8409.2|8409.38|8409.38|8409.62|8409.62|8409.2|8409.2|0
1629122470000|2021-08-16 14:01:10|8409.32|8409.32|8410.08|8410.08|8410.08|8410.08|8409.32|8409.32|0
1629122480000|2021-08-16 14:01:20|8410.01|8410.01|8410.12|8410.12|8410.12|8410.12|8410.01|8410.01|0
1629122490000|2021-08-16 14:01:30|8410.03|8410.03|8410.54|8410.54|8410.73|8410.73|8410.03|8410.03|0
1629122500000|2021-08-16 14:01:40|8410.52|8410.52|8410.01|8410.01|8410.52|8410.52|8409.85|8409.85|0
1629122510000|2021-08-16 14:01:50|8410.15|8410.15|8409.94|8409.94|8410.15|8410.15|8409.94|8409.94|0
1629122520000|2021-08-16 14:02:00|8409.99|8409.99|8409.81|8409.81|8409.99|8409.99|8409.65|8409.65|0
1629122530000|2021-08-16 14:02:10|8409.97|8409.97|8411.93|8411.93|8411.93|8411.93|8409.97|8409.97|0
1629122540000|2021-08-16 14:02:20|8412.23|8412.23|8413.84|8413.84|8415|8415|8412.23|8412.23|0
1629122550000|2021-08-16 14:02:30|8413.87|8413.87|8415.98|8415.98|8415.98|8415.98|8413.87|8413.87|0
1629122560000|2021-08-16 14:02:40|8417.7|8417.7|8415.18|8415.18|8417.7|8417.7|8415.18|8415.18|0
1629122570000|2021-08-16 14:02:50|8414.93|8414.93|8411.71|8411.71|8414.93|8414.93|8411.57|8411.57|0
1629122580000|2021-08-16 14:03:00|8410.85|8410.85|8410.93|8410.93|8410.93|8410.93|8410.76|8410.76|0
1629122590000|2021-08-16 14:03:10|8411.53|8411.53|8413.3|8413.3|8413.3|8413.3|8411.51|8411.51|0
1629122610000|2021-08-16 14:03:30|8413.13|8413.13|8410.9|8410.9|8413.13|8413.13|8410.9|8410.9|0
1629122620000|2021-08-16 14:03:40|8410.8|8410.8|8406.65|8406.65|8410.8|8410.8|8405.42|8405.42|0
1629122630000|2021-08-16 14:03:50|8406.56|8406.56|8407.15|8407.15|8407.15|8407.15|8406.56|8406.56|0
1629122640000|2021-08-16 14:04:00|8407.53|8407.53|8407.38|8407.38|8407.69|8407.69|8407.38|8407.38|0
1629122650000|2021-08-16 14:04:10|8407.33|8407.33|8408.9|8408.9|8408.9|8408.9|8407.22|8407.22|0
1629122660000|2021-08-16 14:04:20|8408.83|8408.83|8410.93|8410.93|8410.93|8410.93|8408.83|8408.83|0
1629122670000|2021-08-16 14:04:30|8411.01|8411.01|8411.01|8411.01|8411.01|8411.01|8411.01|8411.01|0
1629122680000|2021-08-16 14:04:40|8410.94|8410.94|8410.94|8410.94|8410.94|8410.94|8410.94|8410.94|0
1629122690000|2021-08-16 14:04:50|8411.24|8411.24|8412.26|8412.26|8412.69|8412.69|8411.24|8411.24|0
1629122700000|2021-08-16 14:05:00|8412.2|8412.2|8412.27|8412.27|8412.89|8412.89|8412.2|8412.2|0
1629122710000|2021-08-16 14:05:10|8412.19|8412.19|8413.61|8413.61|8413.61|8413.61|8412.19|8412.19|0
1629122720000|2021-08-16 14:05:20|8413.42|8413.42|8414.97|8414.97|8414.97|8414.97|8413.42|8413.42|0
1629122730000|2021-08-16 14:05:30|8415.11|8415.11|8414.8|8414.8|8415.11|8415.11|8414.8|8414.8|0
1629122740000|2021-08-16 14:05:40|8414.87|8414.87|8416.33|8416.33|8416.48|8416.48|8414.55|8414.55|0
1629122750000|2021-08-16 14:05:50|8416.01|8416.01|8416.99|8416.99|8416.99|8416.99|8415.79|8415.79|0
1629122760000|2021-08-16 14:06:00|8417.08|8417.08|8415.79|8415.79|8417.16|8417.16|8415.62|8415.62|0
1629122770000|2021-08-16 14:06:10|8414.93|8414.93|8416.07|8416.07|8416.07|8416.07|8414.93|8414.93|0
1629122780000|2021-08-16 14:06:20|8416.01|8416.01|8416.17|8416.17|8416.17|8416.17|8416.01|8416.01|0
1629122790000|2021-08-16 14:06:30|8416.24|8416.24|8417.04|8417.04|8417.04|8417.04|8415.93|8415.93|0
1629122800000|2021-08-16 14:06:40|8416.9|8416.9|8414.75|8414.75|8416.9|8416.9|8414.75|8414.75|0
1629122810000|2021-08-16 14:06:50|8414.67|8414.67|8412.56|8412.56|8414.67|8414.67|8412.56|8412.56|0
1629122820000|2021-08-16 14:07:00|8412.36|8412.36|8412.75|8412.75|8412.75|8412.75|8410.05|8410.05|0
1629122830000|2021-08-16 14:07:10|8413.51|8413.51|8414.75|8414.75|8414.75|8414.75|8413.51|8413.51|0
1629122840000|2021-08-16 14:07:20|8414.58|8414.58|8413.09|8413.09|8414.67|8414.67|8412.85|8412.85|0
1629122850000|2021-08-16 14:07:30|8413.17|8413.17|8413.25|8413.25|8413.25|8413.25|8413.17|8413.17|0
1629122860000|2021-08-16 14:07:40|8413.28|8413.28|8413.93|8413.93|8413.93|8413.93|8413|8413|0
1629122870000|2021-08-16 14:07:50|8414.5|8414.5|8414.83|8414.83|8414.86|8414.86|8414.5|8414.5|0
1629122880000|2021-08-16 14:08:00|8414.96|8414.96|8419.94|8419.94|8419.94|8419.94|8414.96|8414.96|0
1629122890000|2021-08-16 14:08:10|8420.43|8420.43|8423.6|8423.6|8424.12|8424.12|8420.43|8420.43|0
1629122900000|2021-08-16 14:08:20|8423.89|8423.89|8425.71|8425.71|8425.71|8425.71|8423.89|8423.89|0
1629122910000|2021-08-16 14:08:30|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|0
1629122920000|2021-08-16 14:08:40|8425.11|8425.11|8422.15|8422.15|8425.11|8425.11|8422.15|8422.15|0
1629122930000|2021-08-16 14:08:50|8422.07|8422.07|8422.21|8422.21|8422.21|8422.21|8421.91|8421.91|0
1629122940000|2021-08-16 14:09:00|8422.99|8422.99|8423.11|8423.11|8423.61|8423.61|8422.99|8422.99|0
1629122950000|2021-08-16 14:09:10|8423.06|8423.06|8423.18|8423.18|8423.42|8423.42|8422.76|8422.76|0
1629122960000|2021-08-16 14:09:20|8423.34|8423.34|8424.01|8424.01|8424.01|8424.01|8423.04|8423.04|0
1629122970000|2021-08-16 14:09:30|8423.63|8423.63|8424.59|8424.59|8424.59|8424.59|8423.63|8423.63|0
1629122980000|2021-08-16 14:09:40|8424.67|8424.67|8425.24|8425.24|8425.24|8425.24|8424.62|8424.62|0
1629122990000|2021-08-16 14:09:50|8425.47|8425.47|8425.94|8425.94|8426.19|8426.19|8425.47|8425.47|0
1629123000000|2021-08-16 14:10:00|8426.04|8426.04|8426.33|8426.33|8426.33|8426.33|8425.89|8425.89|0
1629123010000|2021-08-16 14:10:10|8426.02|8426.02|8426.58|8426.58|8426.58|8426.58|8426.02|8426.02|0
1629123020000|2021-08-16 14:10:20|8426.43|8426.43|8426.59|8426.59|8426.59|8426.59|8426.43|8426.43|0
1629123030000|2021-08-16 14:10:30|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|0
1629123040000|2021-08-16 14:10:40|8426.71|8426.71|8425.38|8425.38|8426.82|8426.82|8425.38|8425.38|0
1629123050000|2021-08-16 14:10:50|8425.19|8425.19|8428.93|8428.93|8428.93|8428.93|8425.19|8425.19|0
1629123060000|2021-08-16 14:11:00|8428.99|8428.99|8428.34|8428.34|8429.09|8429.09|8427.95|8427.95|0
1629123070000|2021-08-16 14:11:10|8426.62|8426.62|8427.83|8427.83|8427.85|8427.85|8426.62|8426.62|0
1629123080000|2021-08-16 14:11:20|8428.13|8428.13|8430.42|8430.42|8430.42|8430.42|8428.13|8428.13|0
1629123090000|2021-08-16 14:11:30|8430.53|8430.53|8431.65|8431.65|8432.04|8432.04|8430.53|8430.53|0
1629123100000|2021-08-16 14:11:40|8432.6|8432.6|8432.37|8432.37|8432.6|8432.6|8432.37|8432.37|0
1629123110000|2021-08-16 14:11:50|8433.23|8433.23|8435.1|8435.1|8435.1|8435.1|8433.23|8433.23|0
1629123120000|2021-08-16 14:12:00|8435.28|8435.28|8437.52|8437.52|8437.72|8437.72|8435.28|8435.28|0
1629123130000|2021-08-16 14:12:10|8437.6|8437.6|8438.1|8438.1|8438.1|8438.1|8437.29|8437.29|0
1629123140000|2021-08-16 14:12:20|8438.21|8438.21|8440.07|8440.07|8440.07|8440.07|8438.21|8438.21|0
1629123150000|2021-08-16 14:12:30|8439.99|8439.99|8440.93|8440.93|8441.2|8441.2|8439.99|8439.99|0
1629123160000|2021-08-16 14:12:40|8441.09|8441.09|8439.34|8439.34|8441.12|8441.12|8439.34|8439.34|0
1629123170000|2021-08-16 14:12:50|8439.27|8439.27|8437.79|8437.79|8439.48|8439.48|8437.44|8437.44|0
1629123180000|2021-08-16 14:13:00|8437.57|8437.57|8436.59|8436.59|8437.57|8437.57|8436.59|8436.59|0
1629123190000|2021-08-16 14:13:10|8436.36|8436.36|8436.89|8436.89|8436.95|8436.95|8436.34|8436.34|0
1629123200000|2021-08-16 14:13:20|8436.68|8436.68|8434.46|8434.46|8436.68|8436.68|8434.46|8434.46|0
1629123210000|2021-08-16 14:13:30|8434.35|8434.35|8433.66|8433.66|8434.35|8434.35|8433.66|8433.66|0
1629123220000|2021-08-16 14:13:40|8433.44|8433.44|8433.01|8433.01|8433.44|8433.44|8433.01|8433.01|0
1629123230000|2021-08-16 14:13:50|8433.2|8433.2|8431.78|8431.78|8433.2|8433.2|8431.78|8431.78|0
1629123240000|2021-08-16 14:14:00|8430.92|8430.92|8430.49|8430.49|8430.92|8430.92|8430.49|8430.49|0
1629123250000|2021-08-16 14:14:10|8430.13|8430.13|8430.06|8430.06|8430.46|8430.46|8429.63|8429.63|0
1629123260000|2021-08-16 14:14:20|8430.92|8430.92|8430.59|8430.59|8430.92|8430.92|8430.59|8430.59|0
1629123270000|2021-08-16 14:14:30|8430.39|8430.39|8430.37|8430.37|8430.51|8430.51|8430.09|8430.09|0
1629123280000|2021-08-16 14:14:40|8430.48|8430.48|8431.72|8431.72|8431.93|8431.93|8430.15|8430.15|0
1629123290000|2021-08-16 14:14:50|8431.36|8431.36|8430.7|8430.7|8431.42|8431.42|8430.7|8430.7|0
1629123300000|2021-08-16 14:15:00|8430.78|8430.78|8431.3|8431.3|8431.4|8431.4|8430.78|8430.78|0
1629123310000|2021-08-16 14:15:10|8431.36|8431.36|8431.3|8431.3|8431.36|8431.36|8431.3|8431.3|0
1629123320000|2021-08-16 14:15:20|8431.32|8431.32|8429.96|8429.96|8431.32|8431.32|8429.96|8429.96|0
1629123330000|2021-08-16 14:15:30|8429.9|8429.9|8427.19|8427.19|8429.9|8429.9|8427.19|8427.19|0
1629123340000|2021-08-16 14:15:40|8427.22|8427.22|8427.2|8427.2|8427.39|8427.39|8427.18|8427.18|0
1629123350000|2021-08-16 14:15:50|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|0
1629123360000|2021-08-16 14:16:00|8426.99|8426.99|8425.42|8425.42|8426.99|8426.99|8425.42|8425.42|0
1629123370000|2021-08-16 14:16:10|8425.65|8425.65|8425.95|8425.95|8425.95|8425.95|8425.65|8425.65|0
1629123380000|2021-08-16 14:16:20|8425.84|8425.84|8425.95|8425.95|8425.95|8425.95|8425.79|8425.79|0
1629123390000|2021-08-16 14:16:30|8425.76|8425.76|8422.71|8422.71|8425.76|8425.76|8422.71|8422.71|0
1629123400000|2021-08-16 14:16:40|8422.88|8422.88|8422.6|8422.6|8422.88|8422.88|8422.38|8422.38|0
1629123410000|2021-08-16 14:16:50|8423.2|8423.2|8424.5|8424.5|8424.5|8424.5|8423.2|8423.2|0
1629123420000|2021-08-16 14:17:00|8424.72|8424.72|8424.73|8424.73|8425.2|8425.2|8424.48|8424.48|0
1629123430000|2021-08-16 14:17:10|8424.79|8424.79|8425.87|8425.87|8426.28|8426.28|8424.79|8424.79|0
1629123440000|2021-08-16 14:17:20|8425.85|8425.85|8425.36|8425.36|8426.12|8426.12|8425.26|8425.26|0
1629123450000|2021-08-16 14:17:30|8425.14|8425.14|8424.5|8424.5|8425.15|8425.15|8424.5|8424.5|0
1629123460000|2021-08-16 14:17:40|8425.36|8425.36|8426.6|8426.6|8426.6|8426.6|8424.58|8424.58|0
1629123470000|2021-08-16 14:17:50|8426.45|8426.45|8427.56|8427.56|8429.02|8429.02|8425.52|8425.52|0
1629123480000|2021-08-16 14:18:00|8427.65|8427.65|8432.66|8432.66|8433.4|8433.4|8427.65|8427.65|0
1629123490000|2021-08-16 14:18:10|8431.79|8431.79|8433.81|8433.81|8434.38|8434.38|8431.79|8431.79|0
1629123500000|2021-08-16 14:18:20|8433.51|8433.51|8431.27|8431.27|8433.51|8433.51|8431.27|8431.27|0
1629123510000|2021-08-16 14:18:30|8430.41|8430.41|8428.59|8428.59|8430.41|8430.41|8428.36|8428.36|0
1629123520000|2021-08-16 14:18:40|8428.73|8428.73|8426.6|8426.6|8429.04|8429.04|8426.6|8426.6|0
1629123530000|2021-08-16 14:18:50|8425.74|8425.74|8425.95|8425.95|8426.6|8426.6|8425.23|8425.23|0
1629123540000|2021-08-16 14:19:00|8424.23|8424.23|8424.84|8424.84|8424.84|8424.84|8421.72|8421.72|0
1629123550000|2021-08-16 14:19:10|8424.73|8424.73|8423.99|8423.99|8424.73|8424.73|8423.99|8423.99|0
1629123560000|2021-08-16 14:19:20|8423.9|8423.9|8424.69|8424.69|8424.9|8424.9|8423.9|8423.9|0
1629123570000|2021-08-16 14:19:30|8424.58|8424.58|8424.64|8424.64|8424.64|8424.64|8424.43|8424.43|0
1629123580000|2021-08-16 14:19:40|8425.24|8425.24|8425.24|8425.24|8425.24|8425.24|8425.24|8425.24|0
1629123590000|2021-08-16 14:19:50|8425.1|8425.1|8424.02|8424.02|8425.1|8425.1|8423.61|8423.61|0
1629123600000|2021-08-16 14:20:00|8423.78|8423.78|8424.05|8424.05|8424.05|8424.05|8423.78|8423.78|0
1629123610000|2021-08-16 14:20:10|8424.59|8424.59|8425.82|8425.82|8425.82|8425.82|8424.59|8424.59|0
1629123620000|2021-08-16 14:20:20|8426.16|8426.16|8424.64|8424.64|8426.16|8426.16|8424.64|8424.64|0
1629123630000|2021-08-16 14:20:30|8424.36|8424.36|8423.6|8423.6|8424.36|8424.36|8423.6|8423.6|0
1629123640000|2021-08-16 14:20:40|8423.75|8423.75|8423.97|8423.97|8423.99|8423.99|8423.66|8423.66|0
1629123650000|2021-08-16 14:20:50|8424.06|8424.06|8421.14|8421.14|8424.16|8424.16|8421.14|8421.14|0
1629123660000|2021-08-16 14:21:00|8420.28|8420.28|8420.47|8420.47|8420.47|8420.47|8420.28|8420.28|0
1629123670000|2021-08-16 14:21:10|8420.57|8420.57|8418.66|8418.66|8420.57|8420.57|8418.66|8418.66|0
1629123680000|2021-08-16 14:21:20|8418.6|8418.6|8417.64|8417.64|8418.98|8418.98|8417.46|8417.46|0
1629123690000|2021-08-16 14:21:30|8417.44|8417.44|8417.44|8417.44|8417.44|8417.44|8417.44|8417.44|0
1629123700000|2021-08-16 14:21:40|8418.31|8418.31|8418.91|8418.91|8419.17|8419.17|8418.31|8418.31|0
1629123710000|2021-08-16 14:21:50|8419.27|8419.27|8418.8|8418.8|8419.51|8419.51|8418.31|8418.31|0
1629123720000|2021-08-16 14:22:00|8418.99|8418.99|8419.02|8419.02|8419.39|8419.39|8418.9|8418.9|0
1629123730000|2021-08-16 14:22:10|8418.94|8418.94|8419.17|8419.17|8419.17|8419.17|8418.83|8418.83|0
1629123740000|2021-08-16 14:22:20|8419.25|8419.25|8419.16|8419.16|8419.25|8419.25|8418.94|8418.94|0
1629123750000|2021-08-16 14:22:30|8419.19|8419.19|8419.2|8419.2|8419.2|8419.2|8418.97|8418.97|0
1629123760000|2021-08-16 14:22:40|8419.31|8419.31|8417.32|8417.32|8419.8|8419.8|8417.32|8417.32|0
1629123770000|2021-08-16 14:22:50|8417.11|8417.11|8414.81|8414.81|8417.11|8417.11|8414.72|8414.72|0
1629123780000|2021-08-16 14:23:00|8414.39|8414.39|8414|8414|8414.39|8414.39|8413.93|8413.93|0
1629123790000|2021-08-16 14:23:10|8413.87|8413.87|8413.57|8413.57|8414.03|8414.03|8413.57|8413.57|0
1629123800000|2021-08-16 14:23:20|8413.27|8413.27|8413.5|8413.5|8413.5|8413.5|8413.27|8413.27|0
1629123810000|2021-08-16 14:23:30|8413.78|8413.78|8413.14|8413.14|8413.78|8413.78|8413.14|8413.14|0
1629123820000|2021-08-16 14:23:40|8413.07|8413.07|8413.01|8413.01|8413.2|8413.2|8413.01|8413.01|0
1629123830000|2021-08-16 14:23:50|8412.77|8412.77|8411.52|8411.52|8412.77|8412.77|8411.52|8411.52|0
1629123840000|2021-08-16 14:24:00|8411.46|8411.46|8408.52|8408.52|8411.46|8411.46|8408.52|8408.52|0
1629123850000|2021-08-16 14:24:10|8408.6|8408.6|8406.67|8406.67|8408.68|8408.68|8406.67|8406.67|0
1629123860000|2021-08-16 14:24:20|8406.51|8406.51|8406.41|8406.41|8406.67|8406.67|8406.41|8406.41|0
1629123870000|2021-08-16 14:24:30|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|0
1629123880000|2021-08-16 14:24:40|8407.35|8407.35|8406.9|8406.9|8407.35|8407.35|8406.9|8406.9|0
1629123890000|2021-08-16 14:24:50|8406.99|8406.99|8406.68|8406.68|8406.99|8406.99|8406.68|8406.68|0
1629123900000|2021-08-16 14:25:00|8406.84|8406.84|8407.75|8407.75|8407.76|8407.76|8406.84|8406.84|0
1629123910000|2021-08-16 14:25:10|8407.67|8407.67|8404.38|8404.38|8407.67|8407.67|8404.21|8404.21|0
1629123920000|2021-08-16 14:25:20|8404.08|8404.08|8403.6|8403.6|8404.08|8404.08|8403.6|8403.6|0
1629123930000|2021-08-16 14:25:30|8403.53|8403.53|8402.7|8402.7|8403.53|8403.53|8402.7|8402.7|0
1629123940000|2021-08-16 14:25:40|8403.3|8403.3|8402.78|8402.78|8403.38|8403.38|8402.78|8402.78|0
1629123950000|2021-08-16 14:25:50|8401.92|8401.92|8401.97|8401.97|8401.97|8401.97|8401.92|8401.92|0
1629123960000|2021-08-16 14:26:00|8401.76|8401.76|8401.37|8401.37|8401.76|8401.76|8401.37|8401.37|0
1629123970000|2021-08-16 14:26:10|8402.23|8402.23|8402.93|8402.93|8403.09|8403.09|8402.23|8402.23|0
1629123980000|2021-08-16 14:26:20|8402.72|8402.72|8402.33|8402.33|8402.72|8402.72|8402.33|8402.33|0
1629123990000|2021-08-16 14:26:30|8402.49|8402.49|8401.35|8401.35|8402.49|8402.49|8401.35|8401.35|0
1629124000000|2021-08-16 14:26:40|8401.96|8401.96|8402.04|8402.04|8402.04|8402.04|8401.96|8401.96|0
1629124010000|2021-08-16 14:26:50|8401.74|8401.74|8401.66|8401.66|8401.74|8401.74|8401.66|8401.66|0
1629124020000|2021-08-16 14:27:00|8402.23|8402.23|8402.23|8402.23|8402.23|8402.23|8402.23|8402.23|0
1629124030000|2021-08-16 14:27:10|8402.08|8402.08|8401.59|8401.59|8402.08|8402.08|8401.22|8401.22|0
1629124040000|2021-08-16 14:27:20|8401.51|8401.51|8401.51|8401.51|8401.51|8401.51|8401.51|8401.51|0
1629124050000|2021-08-16 14:27:30|8400.65|8400.65|8399.74|8399.74|8400.65|8400.65|8399.74|8399.74|0
1629124060000|2021-08-16 14:27:40|8399.58|8399.58|8397.97|8397.97|8399.58|8399.58|8397.97|8397.97|0
1629124070000|2021-08-16 14:27:50|8397.76|8397.76|8396.83|8396.83|8397.91|8397.91|8396.83|8396.83|0
1629124080000|2021-08-16 14:28:00|8396.68|8396.68|8395.88|8395.88|8396.68|8396.68|8395.88|8395.88|0
1629124090000|2021-08-16 14:28:10|8395.66|8395.66|8395.58|8395.58|8395.66|8395.66|8395.58|8395.58|0
1629124100000|2021-08-16 14:28:20|8395.65|8395.65|8395.42|8395.42|8395.65|8395.65|8395.42|8395.42|0
1629124110000|2021-08-16 14:28:30|8395.18|8395.18|8394.53|8394.53|8395.18|8395.18|8394.53|8394.53|0
1629124120000|2021-08-16 14:28:40|8394.88|8394.88|8395.02|8395.02|8395.02|8395.02|8394.88|8394.88|0
1629124130000|2021-08-16 14:28:50|8394.83|8394.83|8395.99|8395.99|8395.99|8395.99|8394.83|8394.83|0
1629124140000|2021-08-16 14:29:00|8396.6|8396.6|8401.01|8401.01|8401.15|8401.15|8396.6|8396.6|0
1629124150000|2021-08-16 14:29:10|8399.29|8399.29|8401.87|8401.87|8401.87|8401.87|8399.29|8399.29|0
1629124160000|2021-08-16 14:29:20|8402.77|8402.77|8404.49|8404.49|8404.79|8404.79|8402.77|8402.77|0
1629124170000|2021-08-16 14:29:30|8404.63|8404.63|8405.31|8405.31|8405.31|8405.31|8404.63|8404.63|0
1629124180000|2021-08-16 14:29:40|8405.61|8405.61|8404.84|8404.84|8405.78|8405.78|8404.84|8404.84|0
1629124190000|2021-08-16 14:29:50|8405.22|8405.22|8405.64|8405.64|8405.64|8405.64|8405.22|8405.22|0
1629124200000|2021-08-16 14:30:00|8405.75|8405.75|8405.61|8405.61|8406.04|8406.04|8405.28|8405.28|0
1629124210000|2021-08-16 14:30:10|8405.54|8405.54|8406.8|8406.8|8406.8|8406.8|8405.54|8405.54|0
1629124220000|2021-08-16 14:30:20|8407.04|8407.04|8410.48|8410.48|8410.48|8410.48|8407.04|8407.04|0
1629124230000|2021-08-16 14:30:30|8410.73|8410.73|8413.09|8413.09|8413.09|8413.09|8410.73|8410.73|0
1629124240000|2021-08-16 14:30:40|8413.02|8413.02|8411.68|8411.68|8413.02|8413.02|8411.68|8411.68|0
1629124250000|2021-08-16 14:30:50|8411.52|8411.52|8407.13|8407.13|8411.52|8411.52|8407.13|8407.13|0
1629124260000|2021-08-16 14:31:00|8406.71|8406.71|8407.85|8407.85|8407.85|8407.85|8406.71|8406.71|0
1629124270000|2021-08-16 14:31:10|8408.46|8408.46|8412.14|8412.14|8412.14|8412.14|8408.46|8408.46|0
1629124280000|2021-08-16 14:31:20|8412.32|8412.32|8414.42|8414.42|8414.42|8414.42|8412.32|8412.32|0
1629124290000|2021-08-16 14:31:30|8414.11|8414.11|8415.22|8415.22|8415.22|8415.22|8414.11|8414.11|0
1629124300000|2021-08-16 14:31:40|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.31|8414.31|0
1629124310000|2021-08-16 14:31:50|8413.75|8413.75|8415.25|8415.25|8415.63|8415.63|8413.75|8413.75|0
1629124320000|2021-08-16 14:32:00|8415.71|8415.71|8415.47|8415.47|8415.79|8415.79|8415.47|8415.47|0
1629124330000|2021-08-16 14:32:10|8415.24|8415.24|8415.54|8415.54|8415.54|8415.54|8415.24|8415.24|0
1629124340000|2021-08-16 14:32:20|8415.64|8415.64|8417.5|8417.5|8417.5|8417.5|8415.64|8415.64|0
1629124350000|2021-08-16 14:32:30|8417.31|8417.31|8416.82|8416.82|8417.31|8417.31|8416.82|8416.82|0
1629124360000|2021-08-16 14:32:40|8417.01|8417.01|8420.2|8420.2|8420.2|8420.2|8417.01|8417.01|0
1629124370000|2021-08-16 14:32:50|8419.82|8419.82|8419.54|8419.54|8419.82|8419.82|8419.43|8419.43|0
1629124380000|2021-08-16 14:33:00|8419.63|8419.63|8417.19|8417.19|8419.63|8419.63|8417.19|8417.19|0
1629124390000|2021-08-16 14:33:10|8417.13|8417.13|8417.37|8417.37|8417.4|8417.4|8416.97|8416.97|0
1629124400000|2021-08-16 14:33:20|8417.4|8417.4|8417.47|8417.47|8417.47|8417.47|8417.4|8417.4|0
1629124410000|2021-08-16 14:33:30|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|0
1629124420000|2021-08-16 14:33:40|8417.32|8417.32|8417.41|8417.41|8417.41|8417.41|8417.32|8417.32|0
1629124430000|2021-08-16 14:33:50|8417.48|8417.48|8417.06|8417.06|8417.48|8417.48|8416.85|8416.85|0
1629124440000|2021-08-16 14:34:00|8416.79|8416.79|8416.6|8416.6|8416.89|8416.89|8416.6|8416.6|0
1629124450000|2021-08-16 14:34:10|8416.55|8416.55|8416.55|8416.55|8416.55|8416.55|8416.55|8416.55|0
1629124460000|2021-08-16 14:34:20|8416.47|8416.47|8416.4|8416.4|8416.63|8416.63|8416.39|8416.39|0
1629124470000|2021-08-16 14:34:30|8416.7|8416.7|8418.54|8418.54|8418.54|8418.54|8416.7|8416.7|0
1629124480000|2021-08-16 14:34:40|8418.38|8418.38|8418.31|8418.31|8418.38|8418.38|8418.31|8418.31|0
1629124490000|2021-08-16 14:34:50|8418.62|8418.62|8420.11|8420.11|8420.25|8420.25|8418.62|8418.62|0
1629124500000|2021-08-16 14:35:00|8419.8|8419.8|8418.66|8418.66|8419.8|8419.8|8418.66|8418.66|0
1629124510000|2021-08-16 14:35:10|8418.9|8418.9|8422.74|8422.74|8422.74|8422.74|8418.84|8418.84|0
1629124520000|2021-08-16 14:35:20|8422.43|8422.43|8423.46|8423.46|8423.46|8423.46|8422.43|8422.43|0
1629124530000|2021-08-16 14:35:30|8423.35|8423.35|8426.81|8426.81|8427.2|8427.2|8423.35|8423.35|0
1629124540000|2021-08-16 14:35:40|8426.5|8426.5|8427.5|8427.5|8427.5|8427.5|8426.5|8426.5|0
1629124550000|2021-08-16 14:35:50|8427.66|8427.66|8427.66|8427.66|8427.85|8427.85|8427.66|8427.66|0
1629124560000|2021-08-16 14:36:00|8427.45|8427.45|8427.87|8427.87|8427.95|8427.95|8427.15|8427.15|0
1629124570000|2021-08-16 14:36:10|8427.64|8427.64|8427.51|8427.51|8427.66|8427.66|8427.34|8427.34|0
1629124580000|2021-08-16 14:36:20|8427.58|8427.58|8428.79|8428.79|8428.79|8428.79|8427.58|8427.58|0
1629124590000|2021-08-16 14:36:30|8428.82|8428.82|8429.14|8429.14|8429.14|8429.14|8428.82|8428.82|0
1629124600000|2021-08-16 14:36:40|8429.23|8429.23|8428.21|8428.21|8429.51|8429.51|8428.21|8428.21|0
1629124610000|2021-08-16 14:36:50|8428.32|8428.32|8428.32|8428.32|8428.32|8428.32|8428.32|8428.32|0
1629124620000|2021-08-16 14:37:00|8428.86|8428.86|8429.19|8429.19|8429.29|8429.29|8428.86|8428.86|0
1629124630000|2021-08-16 14:37:10|8429.07|8429.07|8428.18|8428.18|8429.07|8429.07|8426.46|8426.46|0
1629124640000|2021-08-16 14:37:20|8428.33|8428.33|8428.14|8428.14|8428.33|8428.33|8428.14|8428.14|0
1629124650000|2021-08-16 14:37:30|8428.23|8428.23|8427.57|8427.57|8428.23|8428.23|8427.57|8427.57|0
1629124660000|2021-08-16 14:37:40|8427.72|8427.72|8427.33|8427.33|8427.72|8427.72|8427.24|8427.24|0
1629124680000|2021-08-16 14:38:00|8427.25|8427.25|8426.97|8426.97|8427.37|8427.37|8426.97|8426.97|0
1629124700000|2021-08-16 14:38:20|8426.69|8426.69|8423.39|8423.39|8426.69|8426.69|8423.39|8423.39|0
1629124710000|2021-08-16 14:38:30|8423.29|8423.29|8423.36|8423.36|8423.36|8423.36|8423.08|8423.08|0
1629124720000|2021-08-16 14:38:40|8423.55|8423.55|8424.98|8424.98|8424.98|8424.98|8423.55|8423.55|0
1629124730000|2021-08-16 14:38:50|8424.68|8424.68|8425.28|8425.28|8425.57|8425.57|8424.68|8424.68|0
1629124740000|2021-08-16 14:39:00|8425.39|8425.39|8424.93|8424.93|8425.39|8425.39|8424.93|8424.93|0
1629124750000|2021-08-16 14:39:10|8424.88|8424.88|8423.94|8423.94|8424.88|8424.88|8423.94|8423.94|0
1629124760000|2021-08-16 14:39:20|8423.75|8423.75|8423.58|8423.58|8423.75|8423.75|8423.58|8423.58|0
1629124770000|2021-08-16 14:39:30|8423.69|8423.69|8424.11|8424.11|8424.11|8424.11|8423.64|8423.64|0
1629124780000|2021-08-16 14:39:40|8423.92|8423.92|8424|8424|8424|8424|8423.92|8423.92|0
1629124790000|2021-08-16 14:39:50|8424.08|8424.08|8423.66|8423.66|8424.08|8424.08|8423.62|8423.62|0
1629124800000|2021-08-16 14:40:00|8423.72|8423.72|8423.72|8423.72|8423.72|8423.72|8423.72|8423.72|0
1629124810000|2021-08-16 14:40:10|8423.88|8423.88|8423.84|8423.84|8423.96|8423.96|8423.83|8423.83|0
1629124820000|2021-08-16 14:40:20|8423.91|8423.91|8424.14|8424.14|8424.14|8424.14|8423.52|8423.52|0
1629124830000|2021-08-16 14:40:30|8423.28|8423.28|8423.49|8423.49|8424.14|8424.14|8423.28|8423.28|0
1629124840000|2021-08-16 14:40:40|8423.57|8423.57|8423.83|8423.83|8423.94|8423.94|8423.57|8423.57|0
1629124850000|2021-08-16 14:40:50|8424.22|8424.22|8426.57|8426.57|8426.78|8426.78|8424.22|8424.22|0
1629124860000|2021-08-16 14:41:00|8426.73|8426.73|8426.98|8426.98|8427.59|8427.59|8426.73|8426.73|0
1629124870000|2021-08-16 14:41:10|8426.73|8426.73|8425.79|8425.79|8426.73|8426.73|8425.79|8425.79|0
1629124880000|2021-08-16 14:41:20|8425.58|8425.58|8426.35|8426.35|8426.35|8426.35|8425.58|8425.58|0
1629124890000|2021-08-16 14:41:30|8426.54|8426.54|8426.96|8426.96|8428.47|8428.47|8426.35|8426.35|0
1629124900000|2021-08-16 14:41:40|8427.82|8427.82|8427.54|8427.54|8427.98|8427.98|8427.3|8427.3|0
1629124910000|2021-08-16 14:41:50|8427.72|8427.72|8427.95|8427.95|8427.95|8427.95|8427.49|8427.49|0
1629124920000|2021-08-16 14:42:00|8428.1|8428.1|8429.04|8429.04|8429.1|8429.1|8427.99|8427.99|0
1629124930000|2021-08-16 14:42:10|8428.96|8428.96|8429.22|8429.22|8429.22|8429.22|8428.96|8428.96|0
1629124940000|2021-08-16 14:42:20|8429|8429|8428.67|8428.67|8429|8429|8428.67|8428.67|0
1629124950000|2021-08-16 14:42:30|8430.39|8430.39|8432.06|8432.06|8432.06|8432.06|8430.33|8430.33|0
1629124960000|2021-08-16 14:42:40|8431.99|8431.99|8432.2|8432.2|8432.2|8432.2|8431.9|8431.9|0
1629124970000|2021-08-16 14:42:50|8432.34|8432.34|8433.29|8433.29|8433.29|8433.29|8432.34|8432.34|0
1629124980000|2021-08-16 14:43:00|8433.38|8433.38|8439.94|8439.94|8439.94|8439.94|8433.38|8433.38|0
1629124990000|2021-08-16 14:43:10|8440.03|8440.03|8439.67|8439.67|8440.66|8440.66|8439.67|8439.67|0
1629125000000|2021-08-16 14:43:20|8440.58|8440.58|8440.89|8440.89|8440.89|8440.89|8440.58|8440.58|0
1629125010000|2021-08-16 14:43:30|8441.13|8441.13|8441.06|8441.06|8441.13|8441.13|8441.06|8441.06|0
1629125020000|2021-08-16 14:43:40|8441.82|8441.82|8439.39|8439.39|8441.82|8441.82|8439.34|8439.34|0
1629125030000|2021-08-16 14:43:50|8439.09|8439.09|8438.96|8438.96|8439.26|8439.26|8438.96|8438.96|0
1629125040000|2021-08-16 14:44:00|8438.09|8438.09|8436.2|8436.2|8438.33|8438.33|8436.2|8436.2|0
1629125050000|2021-08-16 14:44:10|8435.9|8435.9|8436.18|8436.18|8436.18|8436.18|8435.9|8435.9|0
1629125060000|2021-08-16 14:44:20|8433.6|8433.6|8433.6|8433.6|8433.6|8433.6|8433.6|8433.6|0
1629125070000|2021-08-16 14:44:30|8433.7|8433.7|8434.14|8434.14|8434.14|8434.14|8433.54|8433.54|0
1629125080000|2021-08-16 14:44:40|8433.86|8433.86|8432.98|8432.98|8433.86|8433.86|8432.87|8432.87|0
1629125090000|2021-08-16 14:44:50|8434.7|8434.7|8433.89|8433.89|8434.89|8434.89|8433.89|8433.89|0
1629125100000|2021-08-16 14:45:00|8433.59|8433.59|8434.57|8434.57|8434.83|8434.83|8433.59|8433.59|0
1629125110000|2021-08-16 14:45:10|8434.65|8434.65|8433.81|8433.81|8434.95|8434.95|8433.81|8433.81|0
1629125120000|2021-08-16 14:45:20|8433.43|8433.43|8432.78|8432.78|8433.43|8433.43|8432.7|8432.7|0
1629125130000|2021-08-16 14:45:30|8432.72|8432.72|8431.71|8431.71|8432.72|8432.72|8431.71|8431.71|0
1629125140000|2021-08-16 14:45:40|8430.85|8430.85|8430.04|8430.04|8430.85|8430.85|8429.85|8429.85|0
1629125150000|2021-08-16 14:45:50|8430.23|8430.23|8429.94|8429.94|8430.23|8430.23|8429.94|8429.94|0
1629125160000|2021-08-16 14:46:00|8430.04|8430.04|8429.93|8429.93|8430.37|8430.37|8429.93|8429.93|0
1629125170000|2021-08-16 14:46:10|8429.02|8429.02|8429.14|8429.14|8429.49|8429.49|8428.95|8428.95|0
1629125180000|2021-08-16 14:46:20|8429.25|8429.25|8427.53|8427.53|8429.25|8429.25|8427.53|8427.53|0
1629125200000|2021-08-16 14:46:40|8427.25|8427.25|8426.77|8426.77|8427.31|8427.31|8426.77|8426.77|0
1629125210000|2021-08-16 14:46:50|8425.91|8425.91|8426.12|8426.12|8426.12|8426.12|8425.91|8425.91|0
1629125220000|2021-08-16 14:47:00|8425.84|8425.84|8425.54|8425.54|8425.84|8425.84|8425.54|8425.54|0
1629125230000|2021-08-16 14:47:10|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|0
1629125240000|2021-08-16 14:47:20|8425.99|8425.99|8427.15|8427.15|8427.25|8427.25|8425.99|8425.99|0
1629125250000|2021-08-16 14:47:30|8427.26|8427.26|8428.42|8428.42|8428.42|8428.42|8427.26|8427.26|0
1629125260000|2021-08-16 14:47:40|8428.8|8428.8|8430.96|8430.96|8430.96|8430.96|8428.8|8428.8|0
1629125270000|2021-08-16 14:47:50|8431.11|8431.11|8431.25|8431.25|8431.25|8431.25|8431.11|8431.11|0
1629125280000|2021-08-16 14:48:00|8431.46|8431.46|8430.86|8430.86|8431.46|8431.46|8430.86|8430.86|0
1629125290000|2021-08-16 14:48:10|8431.02|8431.02|8431.15|8431.15|8431.36|8431.36|8431.02|8431.02|0
1629125300000|2021-08-16 14:48:20|8431.43|8431.43|8430.74|8430.74|8431.43|8431.43|8430.74|8430.74|0
1629125310000|2021-08-16 14:48:30|8430.58|8430.58|8429.55|8429.55|8430.58|8430.58|8429.55|8429.55|0
1629125320000|2021-08-16 14:48:40|8429.8|8429.8|8429.94|8429.94|8429.94|8429.94|8429.55|8429.55|0
1629125330000|2021-08-16 14:48:50|8429.56|8429.56|8429.56|8429.56|8429.56|8429.56|8429.56|8429.56|0
1629125340000|2021-08-16 14:49:00|8429.5|8429.5|8429.57|8429.57|8429.57|8429.57|8429.5|8429.5|0
1629125350000|2021-08-16 14:49:10|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|0
1629125360000|2021-08-16 14:49:20|8429.5|8429.5|8428.68|8428.68|8429.5|8429.5|8428.68|8428.68|0
1629125370000|2021-08-16 14:49:30|8428.51|8428.51|8428.74|8428.74|8428.74|8428.74|8428.51|8428.51|0
1629125380000|2021-08-16 14:49:40|8428.71|8428.71|8428.64|8428.64|8428.71|8428.71|8428.64|8428.64|0
1629125390000|2021-08-16 14:49:50|8428.13|8428.13|8427.68|8427.68|8428.13|8428.13|8427.68|8427.68|0
1629125400000|2021-08-16 14:50:00|8427.82|8427.82|8428.2|8428.2|8428.2|8428.2|8427.82|8427.82|0
1629125410000|2021-08-16 14:50:10|8428.5|8428.5|8429.12|8429.12|8429.18|8429.18|8428.44|8428.44|0
1629125420000|2021-08-16 14:50:20|8429.14|8429.14|8429.68|8429.68|8429.68|8429.68|8429.14|8429.14|0
1629125430000|2021-08-16 14:50:30|8429.84|8429.84|8427.95|8427.95|8429.95|8429.95|8427.95|8427.95|0
1629125450000|2021-08-16 14:50:50|8426.23|8426.23|8427.13|8427.13|8427.13|8427.13|8426.23|8426.23|0
1629125460000|2021-08-16 14:51:00|8427.04|8427.04|8427.16|8427.16|8427.7|8427.7|8426.84|8426.84|0
1629125470000|2021-08-16 14:51:10|8427.23|8427.23|8428.97|8428.97|8429.33|8429.33|8427.23|8427.23|0
1629125480000|2021-08-16 14:51:20|8428.94|8428.94|8428.97|8428.97|8428.97|8428.97|8428.92|8428.92|0
1629125490000|2021-08-16 14:51:30|8428.86|8428.86|8429.02|8429.02|8429.02|8429.02|8428.77|8428.77|0
1629125500000|2021-08-16 14:51:40|8429.88|8429.88|8431.67|8431.67|8431.67|8431.67|8429.88|8429.88|0
1629125510000|2021-08-16 14:51:50|8431.82|8431.82|8432.87|8432.87|8432.87|8432.87|8431.69|8431.69|0
1629125520000|2021-08-16 14:52:00|8433.18|8433.18|8435.48|8435.48|8435.52|8435.52|8433.18|8433.18|0
1629125530000|2021-08-16 14:52:10|8435.64|8435.64|8435.5|8435.5|8435.64|8435.64|8435.33|8435.33|0
1629125550000|2021-08-16 14:52:30|8435.47|8435.47|8435.79|8435.79|8435.86|8435.86|8435.4|8435.4|0
1629125560000|2021-08-16 14:52:40|8435.19|8435.19|8435.62|8435.62|8435.62|8435.62|8435.19|8435.19|0
1629125580000|2021-08-16 14:53:00|8436.57|8436.57|8436.76|8436.76|8436.76|8436.76|8436.57|8436.57|0
1629125590000|2021-08-16 14:53:10|8436.65|8436.65|8435.64|8435.64|8436.65|8436.65|8435.64|8435.64|0
1629125600000|2021-08-16 14:53:20|8435.74|8435.74|8435.67|8435.67|8435.74|8435.74|8435.37|8435.37|0
1629125610000|2021-08-16 14:53:30|8435.65|8435.65|8434.73|8434.73|8435.96|8435.96|8434.73|8434.73|0
1629125620000|2021-08-16 14:53:40|8434.35|8434.35|8431.4|8431.4|8434.87|8434.87|8431.4|8431.4|0
1629125630000|2021-08-16 14:53:50|8431.38|8431.38|8431.7|8431.7|8432.14|8432.14|8431.21|8431.21|0
1629125640000|2021-08-16 14:54:00|8431.4|8431.4|8429.77|8429.77|8431.59|8431.59|8429.77|8429.77|0
1629125650000|2021-08-16 14:54:10|8429.55|8429.55|8428.57|8428.57|8429.55|8429.55|8428.57|8428.57|0
1629125660000|2021-08-16 14:54:20|8428.24|8428.24|8427.81|8427.81|8428.24|8428.24|8427.81|8427.81|0
1629125670000|2021-08-16 14:54:30|8427.73|8427.73|8427.72|8427.72|8428.02|8428.02|8427.33|8427.33|0
1629125680000|2021-08-16 14:54:40|8427.79|8427.79|8427.53|8427.53|8427.79|8427.79|8427.53|8427.53|0
1629125690000|2021-08-16 14:54:50|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|0
1629125700000|2021-08-16 14:55:00|8427.54|8427.54|8426.93|8426.93|8427.54|8427.54|8426.93|8426.93|0
1629125710000|2021-08-16 14:55:10|8427.02|8427.02|8425.74|8425.74|8427.02|8427.02|8425.74|8425.74|0
1629125720000|2021-08-16 14:55:20|8425.53|8425.53|8425.53|8425.53|8425.53|8425.53|8425.53|8425.53|0
1629125730000|2021-08-16 14:55:30|8425.29|8425.29|8425|8425|8425.54|8425.54|8425|8425|0
1629125740000|2021-08-16 14:55:40|8424.14|8424.14|8422.67|8422.67|8424.14|8424.14|8422.67|8422.67|0
1629125750000|2021-08-16 14:55:50|8422.44|8422.44|8422.42|8422.42|8422.58|8422.58|8422.42|8422.42|0
1629125760000|2021-08-16 14:56:00|8422.48|8422.48|8424.21|8424.21|8424.36|8424.36|8422.09|8422.09|0
1629125770000|2021-08-16 14:56:10|8424.2|8424.2|8423.72|8423.72|8424.2|8424.2|8423.72|8423.72|0
1629125780000|2021-08-16 14:56:20|8423.8|8423.8|8424.11|8424.11|8424.11|8424.11|8423.8|8423.8|0
1629125790000|2021-08-16 14:56:30|8424.03|8424.03|8424.03|8424.03|8424.03|8424.03|8424.03|8424.03|0
1629125800000|2021-08-16 14:56:40|8423.92|8423.92|8423.76|8423.76|8423.92|8423.92|8423.76|8423.76|0
1629125810000|2021-08-16 14:56:50|8423.84|8423.84|8423.99|8423.99|8423.99|8423.99|8423.84|8423.84|0
1629125820000|2021-08-16 14:57:00|8424.26|8424.26|8424.34|8424.34|8424.34|8424.34|8424.26|8424.26|0
1629125830000|2021-08-16 14:57:10|8424.64|8424.64|8419.25|8419.25|8424.64|8424.64|8419.25|8419.25|0
1629125840000|2021-08-16 14:57:20|8419.18|8419.18|8419.48|8419.48|8419.67|8419.67|8419.18|8419.18|0
1629125850000|2021-08-16 14:57:30|8419.33|8419.33|8418.6|8418.6|8419.33|8419.33|8418.54|8418.54|0
1629125860000|2021-08-16 14:57:40|8418.14|8418.14|8419.86|8419.86|8419.86|8419.86|8418.14|8418.14|0
1629125870000|2021-08-16 14:57:50|8419.67|8419.67|8419.97|8419.97|8419.97|8419.97|8419.67|8419.67|0
1629125880000|2021-08-16 14:58:00|8419.73|8419.73|8419.93|8419.93|8419.93|8419.93|8419.32|8419.32|0
1629125890000|2021-08-16 14:58:10|8419.77|8419.77|8420.05|8420.05|8420.05|8420.05|8419.77|8419.77|0
1629125900000|2021-08-16 14:58:20|8419.97|8419.97|8420.28|8420.28|8420.28|8420.28|8419.97|8419.97|0
1629125910000|2021-08-16 14:58:30|8420.43|8420.43|8420.23|8420.23|8420.43|8420.43|8420.23|8420.23|0
1629125920000|2021-08-16 14:58:40|8420|8420|8420|8420|8420|8420|8420|8420|0
1629125930000|2021-08-16 14:58:50|8420.23|8420.23|8420.58|8420.58|8420.72|8420.72|8420.23|8420.23|0
1629125940000|2021-08-16 14:59:00|8420.79|8420.79|8420.68|8420.68|8420.79|8420.79|8420.68|8420.68|0
1629125950000|2021-08-16 14:59:10|8421.4|8421.4|8424.05|8424.05|8424.26|8424.26|8421.4|8421.4|0
1629125960000|2021-08-16 14:59:20|8424.44|8424.44|8424.16|8424.16|8424.44|8424.44|8424.16|8424.16|0
1629125970000|2021-08-16 14:59:30|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|0
1629125980000|2021-08-16 14:59:40|8423.91|8423.91|8422.27|8422.27|8424.01|8424.01|8422.27|8422.27|0
1629125990000|2021-08-16 14:59:50|8422.19|8422.19|8421.99|8421.99|8422.19|8422.19|8421.99|8421.99|0
1629126000000|2021-08-16 15:00:00|8422.29|8422.29|8423.48|8423.48|8423.48|8423.48|8422.29|8422.29|0
1629126010000|2021-08-16 15:00:10|8423.86|8423.86|8424.22|8424.22|8424.38|8424.38|8423.86|8423.86|0
1629126020000|2021-08-16 15:00:20|8424.27|8424.27|8424.57|8424.57|8424.57|8424.57|8424.27|8424.27|0
1629126030000|2021-08-16 15:00:30|8424.74|8424.74|8425.01|8425.01|8425.12|8425.12|8424.74|8424.74|0
1629126040000|2021-08-16 15:00:40|8424.98|8424.98|8425.42|8425.42|8425.42|8425.42|8424.98|8424.98|0
1629126050000|2021-08-16 15:00:50|8425.7|8425.7|8426.81|8426.81|8426.96|8426.96|8425.7|8425.7|0
1629126060000|2021-08-16 15:01:00|8426.97|8426.97|8427|8427|8427.22|8427.22|8426.97|8426.97|0
1629126070000|2021-08-16 15:01:10|8426.85|8426.85|8426.74|8426.74|8426.85|8426.85|8426.69|8426.69|0
1629126080000|2021-08-16 15:01:20|8426.9|8426.9|8427.27|8427.27|8427.27|8427.27|8426.9|8426.9|0
1629126090000|2021-08-16 15:01:30|8427.34|8427.34|8427.16|8427.16|8427.35|8427.35|8427.15|8427.15|0
1629126100000|2021-08-16 15:01:40|8426.89|8426.89|8426|8426|8427.11|8427.11|8426|8426|0
1629126120000|2021-08-16 15:02:00|8425.98|8425.98|8425.92|8425.92|8426.29|8426.29|8425.85|8425.85|0
1629126130000|2021-08-16 15:02:10|8426.3|8426.3|8426.61|8426.61|8426.61|8426.61|8426.3|8426.3|0
1629126140000|2021-08-16 15:02:20|8426.75|8426.75|8426.92|8426.92|8426.92|8426.92|8426.75|8426.75|0
1629126150000|2021-08-16 15:02:30|8427.78|8427.78|8428.64|8428.64|8428.64|8428.64|8427.78|8427.78|0
1629126160000|2021-08-16 15:02:40|8428.45|8428.45|8426.61|8426.61|8428.51|8428.51|8426.61|8426.61|0
1629126170000|2021-08-16 15:02:50|8426.38|8426.38|8426.16|8426.16|8426.38|8426.38|8425.77|8425.77|0
1629126180000|2021-08-16 15:03:00|8425.86|8425.86|8425.86|8425.86|8425.86|8425.86|8425.86|8425.86|0
1629126190000|2021-08-16 15:03:10|8426|8426|8425.89|8425.89|8426|8426|8425.13|8425.13|0
1629126200000|2021-08-16 15:03:20|8423.54|8423.54|8422.77|8422.77|8423.54|8423.54|8422.77|8422.77|0
1629126210000|2021-08-16 15:03:30|8422.6|8422.6|8421.96|8421.96|8422.6|8422.6|8421.96|8421.96|0
1629126220000|2021-08-16 15:03:40|8421.8|8421.8|8421.75|8421.75|8421.8|8421.8|8421.75|8421.75|0
1629126230000|2021-08-16 15:03:50|8421.68|8421.68|8421.66|8421.66|8421.74|8421.74|8421.66|8421.66|0
1629126240000|2021-08-16 15:04:00|8421.58|8421.58|8421.69|8421.69|8421.77|8421.77|8421.58|8421.58|0
1629126250000|2021-08-16 15:04:10|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|0
1629126260000|2021-08-16 15:04:20|8421.6|8421.6|8422.88|8422.88|8422.88|8422.88|8421.6|8421.6|0
1629126270000|2021-08-16 15:04:30|8422.76|8422.76|8422.06|8422.06|8422.76|8422.76|8422.06|8422.06|0
1629126280000|2021-08-16 15:04:40|8421.87|8421.87|8421.61|8421.61|8422.27|8422.27|8421.61|8421.61|0
1629126290000|2021-08-16 15:04:50|8421.42|8421.42|8419.72|8419.72|8421.42|8421.42|8419.72|8419.72|0
1629126300000|2021-08-16 15:05:00|8419.57|8419.57|8419.5|8419.5|8419.66|8419.66|8418.98|8418.98|0
1629126310000|2021-08-16 15:05:10|8419.41|8419.41|8419.82|8419.82|8419.82|8419.82|8419.33|8419.33|0
1629126320000|2021-08-16 15:05:20|8420.01|8420.01|8421.52|8421.52|8421.52|8421.52|8419.82|8419.82|0
1629126330000|2021-08-16 15:05:30|8421.38|8421.38|8421.46|8421.46|8421.46|8421.46|8421.38|8421.38|0
1629126350000|2021-08-16 15:05:50|8421.52|8421.52|8422.16|8422.16|8422.16|8422.16|8421.46|8421.46|0
1629126360000|2021-08-16 15:06:00|8422.54|8422.54|8421.69|8421.69|8422.54|8422.54|8421.39|8421.39|0
1629126370000|2021-08-16 15:06:10|8421.61|8421.61|8421.17|8421.17|8421.61|8421.61|8421.17|8421.17|0
1629126380000|2021-08-16 15:06:20|8420.98|8420.98|8421.11|8421.11|8421.11|8421.11|8420.84|8420.84|0
1629126390000|2021-08-16 15:06:30|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|0
1629126400000|2021-08-16 15:06:40|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|0
1629126410000|2021-08-16 15:06:50|8420.13|8420.13|8420.02|8420.02|8420.13|8420.13|8419.86|8419.86|0
1629126420000|2021-08-16 15:07:00|8420.15|8420.15|8419.92|8419.92|8420.45|8420.45|8419.92|8419.92|0
1629126430000|2021-08-16 15:07:10|8419.69|8419.69|8419.74|8419.74|8419.74|8419.74|8419.63|8419.63|0
1629126440000|2021-08-16 15:07:20|8419.83|8419.83|8420.43|8420.43|8420.5|8420.5|8419.83|8419.83|0
1629126450000|2021-08-16 15:07:30|8420.23|8420.23|8419.65|8419.65|8420.23|8420.23|8419.65|8419.65|0
1629126460000|2021-08-16 15:07:40|8419.58|8419.58|8419.59|8419.59|8419.59|8419.59|8419.44|8419.44|0
1629126470000|2021-08-16 15:07:50|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|0
1629126480000|2021-08-16 15:08:00|8419.56|8419.56|8419.34|8419.34|8419.56|8419.56|8419.34|8419.34|0
1629126490000|2021-08-16 15:08:10|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|0
1629126500000|2021-08-16 15:08:20|8419.47|8419.47|8421.73|8421.73|8421.94|8421.94|8419.47|8419.47|0
1629126510000|2021-08-16 15:08:30|8422.17|8422.17|8422.93|8422.93|8422.93|8422.93|8422.17|8422.17|0
1629126530000|2021-08-16 15:08:50|8423|8423|8423|8423|8423|8423|8422.77|8422.77|0
1629126540000|2021-08-16 15:09:00|8423.05|8423.05|8423.96|8423.96|8423.96|8423.96|8423.05|8423.05|0
1629126550000|2021-08-16 15:09:10|8423.8|8423.8|8424.96|8424.96|8425.22|8425.22|8423.8|8423.8|0
1629126560000|2021-08-16 15:09:20|8425.12|8425.12|8424.9|8424.9|8425.12|8425.12|8424.9|8424.9|0
1629126570000|2021-08-16 15:09:30|8425.13|8425.13|8425.2|8425.2|8425.2|8425.2|8425.13|8425.13|0
1629126580000|2021-08-16 15:09:40|8425.8|8425.8|8425.85|8425.85|8425.85|8425.85|8425.8|8425.8|0
1629126590000|2021-08-16 15:09:50|8425.94|8425.94|8425.58|8425.58|8425.94|8425.94|8425.58|8425.58|0
1629126600000|2021-08-16 15:10:00|8425.91|8425.91|8425.95|8425.95|8425.95|8425.95|8425.65|8425.65|0
1629126610000|2021-08-16 15:10:10|8425.87|8425.87|8425.92|8425.92|8425.95|8425.95|8425.78|8425.78|0
1629126620000|2021-08-16 15:10:20|8426.07|8426.07|8426.21|8426.21|8426.21|8426.21|8426.07|8426.07|0
1629126630000|2021-08-16 15:10:30|8426.42|8426.42|8427.29|8427.29|8427.52|8427.52|8426.42|8426.42|0
1629126640000|2021-08-16 15:10:40|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|0
1629126660000|2021-08-16 15:11:00|8427.01|8427.01|8427.32|8427.32|8427.87|8427.87|8427.01|8427.01|0
1629126670000|2021-08-16 15:11:10|8427.24|8427.24|8426.48|8426.48|8427.24|8427.24|8426.48|8426.48|0
1629126680000|2021-08-16 15:11:20|8426.64|8426.64|8426.49|8426.49|8426.64|8426.64|8426.49|8426.49|0
1629126690000|2021-08-16 15:11:30|8427.09|8427.09|8426.95|8426.95|8427.09|8427.09|8426.95|8426.95|0
1629126700000|2021-08-16 15:11:40|8426.9|8426.9|8426.62|8426.62|8426.9|8426.9|8426.43|8426.43|0
1629126710000|2021-08-16 15:11:50|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|0
1629126720000|2021-08-16 15:12:00|8426.31|8426.31|8423.85|8423.85|8426.39|8426.39|8423.85|8423.85|0
1629126730000|2021-08-16 15:12:10|8423.77|8423.77|8423.64|8423.64|8423.77|8423.77|8423.64|8423.64|0
1629126740000|2021-08-16 15:12:20|8423.62|8423.62|8423.83|8423.83|8424.04|8424.04|8423.62|8423.62|0
1629126750000|2021-08-16 15:12:30|8424.13|8424.13|8424.38|8424.38|8424.38|8424.38|8423.29|8423.29|0
1629126760000|2021-08-16 15:12:40|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|0
1629126770000|2021-08-16 15:12:50|8424.23|8424.23|8424.15|8424.15|8424.23|8424.23|8424.15|8424.15|0
1629126780000|2021-08-16 15:13:00|8423.94|8423.94|8423.8|8423.8|8424.03|8424.03|8423.8|8423.8|0
1629126790000|2021-08-16 15:13:10|8423.77|8423.77|8423.83|8423.83|8423.88|8423.88|8423.77|8423.77|0
1629126800000|2021-08-16 15:13:20|8423.92|8423.92|8423.97|8423.97|8423.97|8423.97|8423.87|8423.87|0
1629126810000|2021-08-16 15:13:30|8423.83|8423.83|8423.83|8423.83|8423.83|8423.83|8423.83|8423.83|0
1629126820000|2021-08-16 15:13:40|8423.81|8423.81|8424.9|8424.9|8424.9|8424.9|8423.58|8423.58|0
1629126830000|2021-08-16 15:13:50|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|0
1629126840000|2021-08-16 15:14:00|8424.88|8424.88|8424.88|8424.88|8424.88|8424.88|8424.88|8424.88|0
1629126850000|2021-08-16 15:14:10|8424.58|8424.58|8424.44|8424.44|8424.66|8424.66|8424.44|8424.44|0
1629126860000|2021-08-16 15:14:20|8424.38|8424.38|8425.14|8425.14|8425.14|8425.14|8424.38|8424.38|0
1629126870000|2021-08-16 15:14:30|8425.08|8425.08|8426.15|8426.15|8426.15|8426.15|8425.08|8425.08|0
1629126880000|2021-08-16 15:14:40|8427.02|8427.02|8427.65|8427.65|8427.65|8427.65|8426.86|8426.86|0
1629126890000|2021-08-16 15:14:50|8427.84|8427.84|8428.33|8428.33|8428.33|8428.33|8427.84|8427.84|0
1629126900000|2021-08-16 15:15:00|8428.39|8428.39|8428.86|8428.86|8429.51|8429.51|8428.39|8428.39|0
1629126910000|2021-08-16 15:15:10|8428.94|8428.94|8429.37|8429.37|8429.39|8429.39|8428.94|8428.94|0
1629126920000|2021-08-16 15:15:20|8429.56|8429.56|8429.36|8429.36|8429.91|8429.91|8429.05|8429.05|0
1629126930000|2021-08-16 15:15:30|8429.44|8429.44|8429.04|8429.04|8429.44|8429.44|8429.04|8429.04|0
1629126940000|2021-08-16 15:15:40|8429.23|8429.23|8429.17|8429.17|8429.23|8429.23|8429.12|8429.12|0
1629126950000|2021-08-16 15:15:50|8429.25|8429.25|8429.5|8429.5|8429.5|8429.5|8429.25|8429.25|0
1629126960000|2021-08-16 15:16:00|8429.69|8429.69|8429.48|8429.48|8429.69|8429.69|8429.48|8429.48|0
1629126970000|2021-08-16 15:16:10|8429.45|8429.45|8428.64|8428.64|8429.45|8429.45|8428.64|8428.64|0
1629126980000|2021-08-16 15:16:20|8428.71|8428.71|8429.15|8429.15|8429.15|8429.15|8428.71|8428.71|0
1629126990000|2021-08-16 15:16:30|8429|8429|8430.36|8430.36|8430.39|8430.39|8429|8429|0
1629127000000|2021-08-16 15:16:40|8430.42|8430.42|8430.74|8430.74|8430.74|8430.74|8430.42|8430.42|0
1629127010000|2021-08-16 15:16:50|8430.87|8430.87|8430.85|8430.85|8430.9|8430.9|8430.85|8430.85|0
1629127020000|2021-08-16 15:17:00|8430.76|8430.76|8430.68|8430.68|8430.76|8430.76|8430.3|8430.3|0
1629127030000|2021-08-16 15:17:10|8430.76|8430.76|8431.26|8431.26|8431.34|8431.34|8430.76|8430.76|0
1629127040000|2021-08-16 15:17:20|8431.32|8431.32|8432.52|8432.52|8432.77|8432.77|8431.32|8431.32|0
1629127050000|2021-08-16 15:17:30|8432.57|8432.57|8433.39|8433.39|8433.5|8433.5|8432.57|8432.57|0
1629127060000|2021-08-16 15:17:40|8433.45|8433.45|8434.03|8434.03|8434.41|8434.41|8433.45|8433.45|0
1629127070000|2021-08-16 15:17:50|8433.84|8433.84|8433.69|8433.69|8434.27|8434.27|8433.69|8433.69|0
1629127080000|2021-08-16 15:18:00|8433.77|8433.77|8433.58|8433.58|8433.77|8433.77|8433.58|8433.58|0
1629127090000|2021-08-16 15:18:10|8433.5|8433.5|8432.86|8432.86|8433.91|8433.91|8432.86|8432.86|0
1629127100000|2021-08-16 15:18:20|8432.93|8432.93|8436.07|8436.07|8436.07|8436.07|8432.93|8432.93|0
1629127110000|2021-08-16 15:18:30|8436.15|8436.15|8436.24|8436.24|8436.24|8436.24|8436.15|8436.15|0
1629127120000|2021-08-16 15:18:40|8436.33|8436.33|8436.25|8436.25|8436.33|8436.33|8436.25|8436.25|0
1629127140000|2021-08-16 15:19:00|8436.46|8436.46|8436.42|8436.42|8436.56|8436.56|8435.62|8435.62|0
1629127150000|2021-08-16 15:19:10|8436.51|8436.51|8436.47|8436.47|8436.83|8436.83|8436.47|8436.47|0
1629127160000|2021-08-16 15:19:20|8436.66|8436.66|8436.67|8436.67|8436.67|8436.67|8436.61|8436.61|0
1629127170000|2021-08-16 15:19:30|8436.61|8436.61|8436.99|8436.99|8437.06|8437.06|8436.61|8436.61|0
1629127180000|2021-08-16 15:19:40|8437.06|8437.06|8436.94|8436.94|8437.06|8437.06|8436.91|8436.91|0
1629127190000|2021-08-16 15:19:50|8436.56|8436.56|8438.4|8438.4|8438.4|8438.4|8436.48|8436.48|0
1629127200000|2021-08-16 15:20:00|8438.48|8438.48|8438.83|8438.83|8438.92|8438.92|8437.46|8437.46|0
1629127210000|2021-08-16 15:20:10|8439.14|8439.14|8440.86|8440.86|8440.92|8440.92|8439.14|8439.14|0
1629127220000|2021-08-16 15:20:20|8440.94|8440.94|8441.41|8441.41|8441.62|8441.62|8440.94|8440.94|0
1629127230000|2021-08-16 15:20:30|8441.03|8441.03|8440.88|8440.88|8441.41|8441.41|8440.88|8440.88|0
1629127240000|2021-08-16 15:20:40|8441.04|8441.04|8441.21|8441.21|8441.65|8441.65|8441.04|8441.04|0
1629127250000|2021-08-16 15:20:50|8441.32|8441.32|8441.26|8441.26|8441.64|8441.64|8441.26|8441.26|0
1629127260000|2021-08-16 15:21:00|8441.56|8441.56|8442.68|8442.68|8443.17|8443.17|8441.45|8441.45|0
1629127270000|2021-08-16 15:21:10|8442.76|8442.76|8441.52|8441.52|8442.76|8442.76|8441.52|8441.52|0
1629127280000|2021-08-16 15:21:20|8441.55|8441.55|8441.19|8441.19|8441.63|8441.63|8441.04|8441.04|0
1629127290000|2021-08-16 15:21:30|8441.4|8441.4|8442.86|8442.86|8442.86|8442.86|8441.4|8441.4|0
1629127300000|2021-08-16 15:21:40|8442.94|8442.94|8441.71|8441.71|8442.94|8442.94|8441.71|8441.71|0
1629127310000|2021-08-16 15:21:50|8441.78|8441.78|8442.4|8442.4|8442.4|8442.4|8441.71|8441.71|0
1629127320000|2021-08-16 15:22:00|8442.35|8442.35|8439.35|8439.35|8442.38|8442.38|8439.19|8439.19|0
1629127330000|2021-08-16 15:22:10|8439.43|8439.43|8439.51|8439.51|8439.51|8439.51|8439.17|8439.17|0
1629127340000|2021-08-16 15:22:20|8439.33|8439.33|8438.55|8438.55|8439.33|8439.33|8438.36|8438.36|0
1629127350000|2021-08-16 15:22:30|8438.42|8438.42|8438.25|8438.25|8438.67|8438.67|8438.22|8438.22|0
1629127360000|2021-08-16 15:22:40|8438.32|8438.32|8437.53|8437.53|8438.32|8438.32|8437.53|8437.53|0
1629127370000|2021-08-16 15:22:50|8438.39|8438.39|8438|8438|8438.39|8438.39|8438|8438|0
1629127380000|2021-08-16 15:23:00|8437.94|8437.94|8437.81|8437.81|8437.97|8437.97|8437.66|8437.66|0
1629127390000|2021-08-16 15:23:10|8437.75|8437.75|8436.6|8436.6|8437.96|8437.96|8436.41|8436.41|0
1629127400000|2021-08-16 15:23:20|8436.7|8436.7|8434.84|8434.84|8436.7|8436.7|8434.78|8434.78|0
1629127410000|2021-08-16 15:23:30|8434.76|8434.76|8434.04|8434.04|8434.76|8434.76|8433.84|8433.84|0
1629127420000|2021-08-16 15:23:40|8433.83|8433.83|8433.61|8433.61|8433.83|8433.83|8433.61|8433.61|0
1629127430000|2021-08-16 15:23:50|8433.52|8433.52|8435.27|8435.27|8436.11|8436.11|8433.52|8433.52|0
1629127440000|2021-08-16 15:24:00|8435.42|8435.42|8437.22|8437.22|8437.22|8437.22|8435.42|8435.42|0
1629127450000|2021-08-16 15:24:10|8437.29|8437.29|8436.45|8436.45|8437.29|8437.29|8436.26|8436.26|0
1629127460000|2021-08-16 15:24:20|8436.64|8436.64|8436.25|8436.25|8436.64|8436.64|8436.25|8436.25|0
1629127470000|2021-08-16 15:24:30|8436.4|8436.4|8436.32|8436.32|8436.4|8436.4|8436.32|8436.32|0
1629127480000|2021-08-16 15:24:40|8436.27|8436.27|8436.99|8436.99|8436.99|8436.99|8436.27|8436.27|0
1629127490000|2021-08-16 15:24:50|8437.05|8437.05|8436.67|8436.67|8437.19|8437.19|8436.31|8436.31|0
1629127500000|2021-08-16 15:25:00|8436.85|8436.85|8435.9|8435.9|8436.85|8436.85|8435.72|8435.72|0
1629127510000|2021-08-16 15:25:10|8436.66|8436.66|8437.58|8437.58|8437.58|8437.58|8436.55|8436.55|0
1629127520000|2021-08-16 15:25:20|8437.67|8437.67|8439.42|8439.42|8439.43|8439.43|8437.67|8437.67|0
1629127530000|2021-08-16 15:25:30|8440.28|8440.28|8439.97|8439.97|8440.28|8440.28|8439.92|8439.92|0
1629127540000|2021-08-16 15:25:40|8440|8440|8439.46|8439.46|8440.1|8440.1|8439.16|8439.16|0
1629127550000|2021-08-16 15:25:50|8439.39|8439.39|8439.32|8439.32|8439.55|8439.55|8439.32|8439.32|0
1629127560000|2021-08-16 15:26:00|8439.44|8439.44|8438.56|8438.56|8439.44|8439.44|8438.46|8438.46|0
1629127570000|2021-08-16 15:26:10|8438.33|8438.33|8438.25|8438.25|8438.33|8438.33|8438.19|8438.19|0
1629127580000|2021-08-16 15:26:20|8437.95|8437.95|8438.39|8438.39|8438.39|8438.39|8437.34|8437.34|0
1629127590000|2021-08-16 15:26:30|8437.36|8437.36|8437.27|8437.27|8437.36|8437.36|8437.09|8437.09|0
1629127600000|2021-08-16 15:26:40|8437.16|8437.16|8437.36|8437.36|8437.37|8437.37|8437.07|8437.07|0
1629127610000|2021-08-16 15:26:50|8437.66|8437.66|8438.27|8438.27|8438.27|8438.27|8437.66|8437.66|0
1629127620000|2021-08-16 15:27:00|8438.22|8438.22|8438.01|8438.01|8438.22|8438.22|8437.98|8437.98|0
1629127630000|2021-08-16 15:27:10|8438.07|8438.07|8438.21|8438.21|8438.49|8438.49|8438.07|8438.07|0
1629127640000|2021-08-16 15:27:20|8437.48|8437.48|8436.78|8436.78|8437.48|8437.48|8435.95|8435.95|0
1629127650000|2021-08-16 15:27:30|8436.92|8436.92|8436.53|8436.53|8437.6|8437.6|8436.53|8436.53|0
1629127660000|2021-08-16 15:27:40|8436.45|8436.45|8435.99|8435.99|8436.45|8436.45|8435.69|8435.69|0
1629127670000|2021-08-16 15:27:50|8435.95|8435.95|8435.05|8435.05|8435.95|8435.95|8435.05|8435.05|0
1629127680000|2021-08-16 15:28:00|8434.92|8434.92|8435.55|8435.55|8435.59|8435.59|8434.92|8434.92|0
1629127690000|2021-08-16 15:28:10|8435.62|8435.62|8436.08|8436.08|8436.08|8436.08|8434.69|8434.69|0
1629127700000|2021-08-16 15:28:20|8436.65|8436.65|8435.99|8435.99|8436.65|8436.65|8435.78|8435.78|0
1629127710000|2021-08-16 15:28:30|8436.17|8436.17|8436.2|8436.2|8436.2|8436.2|8435.86|8435.86|0
1629127720000|2021-08-16 15:28:40|8436.18|8436.18|8436.51|8436.51|8436.51|8436.51|8436.01|8436.01|0
1629127730000|2021-08-16 15:28:50|8436.82|8436.82|8437.27|8437.27|8437.27|8437.27|8436.76|8436.76|0
1629127740000|2021-08-16 15:29:00|8437.55|8437.55|8439.18|8439.18|8439.18|8439.18|8437.31|8437.31|0
1629127750000|2021-08-16 15:29:10|8439.25|8439.25|8439.54|8439.54|8440.28|8440.28|8439.21|8439.21|0
1629127760000|2021-08-16 15:29:20|8441.35|8441.35|8441.4|8441.4|8442.29|8442.29|8441.19|8441.19|0
1629127770000|2021-08-16 15:29:30|8442|8442|8443.29|8443.29|8443.29|8443.29|8439.95|8439.95|0
1629127780000|2021-08-16 15:29:40|8443.13|8443.13|8443.78|8443.78|8444.13|8444.13|8443.13|8443.13|0
1629127790000|2021-08-16 15:29:50|8443.65|8443.65|8442.96|8442.96|8443.86|8443.86|8442.96|8442.96|0
1629184500000|2021-08-17 07:15:00|8339.63|8339.63|8338.28|8338.28|8339.7|8339.7|8338.28|8338.28|0
1629184510000|2021-08-17 07:15:10|8337.86|8337.86|8336.9|8336.9|8337.86|8337.86|8335.18|8335.18|0
1629184520000|2021-08-17 07:15:20|8338.72|8338.72|8338.26|8338.26|8338.72|8338.72|8338|8338|0
1629184530000|2021-08-17 07:15:30|8338.1|8338.1|8341.94|8341.94|8341.94|8341.94|8337.91|8337.91|0
1629184540000|2021-08-17 07:15:40|8341.64|8341.64|8340.62|8340.62|8341.64|8341.64|8340.53|8340.53|0
1629184550000|2021-08-17 07:15:50|8340.37|8340.37|8341.95|8341.95|8341.95|8341.95|8340.37|8340.37|0
1629184560000|2021-08-17 07:16:00|8341.41|8341.41|8342.09|8342.09|8342.09|8342.09|8341.23|8341.23|0
1629184570000|2021-08-17 07:16:10|8342.95|8342.95|8344.01|8344.01|8344.01|8344.01|8342.7|8342.7|0
1629184580000|2021-08-17 07:16:20|8344.16|8344.16|8344.61|8344.61|8344.61|8344.61|8344.08|8344.08|0
1629184590000|2021-08-17 07:16:30|8344.51|8344.51|8344.51|8344.51|8344.51|8344.51|8344.51|8344.51|0
1629184620000|2021-08-17 07:17:00|8344.93|8344.93|8344.87|8344.87|8345.04|8345.04|8344.87|8344.87|0
1629184630000|2021-08-17 07:17:10|8344.56|8344.56|8345.03|8345.03|8345.03|8345.03|8344.14|8344.14|0
1629184640000|2021-08-17 07:17:20|8344.84|8344.84|8341.96|8341.96|8345.38|8345.38|8341.81|8341.81|0
1629184650000|2021-08-17 07:17:30|8341.86|8341.86|8341.89|8341.89|8342.43|8342.43|8341.86|8341.86|0
1629184660000|2021-08-17 07:17:40|8341.61|8341.61|8341.34|8341.34|8341.61|8341.61|8341.34|8341.34|0
1629184670000|2021-08-17 07:17:50|8341.49|8341.49|8337.85|8337.85|8341.49|8341.49|8337.85|8337.85|0
1629184680000|2021-08-17 07:18:00|8337.91|8337.91|8338.61|8338.61|8338.61|8338.61|8337.91|8337.91|0
1629184690000|2021-08-17 07:18:10|8339|8339|8339|8339|8339|8339|8339|8339|0
1629184700000|2021-08-17 07:18:20|8339.62|8339.62|8338.74|8338.74|8339.98|8339.98|8338.74|8338.74|0
1629184710000|2021-08-17 07:18:30|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|0
1629184720000|2021-08-17 07:18:40|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|0
1629184730000|2021-08-17 07:18:50|8339.05|8339.05|8339.13|8339.13|8339.13|8339.13|8339.05|8339.05|0
1629184740000|2021-08-17 07:19:00|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|0
1629184750000|2021-08-17 07:19:10|8339.21|8339.21|8339.44|8339.44|8339.44|8339.44|8339.21|8339.21|0
1629184760000|2021-08-17 07:19:20|8339.37|8339.37|8339.32|8339.32|8339.37|8339.37|8338.83|8338.83|0
1629184770000|2021-08-17 07:19:30|8339.54|8339.54|8339.48|8339.48|8339.54|8339.54|8339.33|8339.33|0
1629184780000|2021-08-17 07:19:40|8339.87|8339.87|8339.87|8339.87|8339.87|8339.87|8339.87|8339.87|0
1629184790000|2021-08-17 07:19:50|8339.56|8339.56|8340.18|8340.18|8340.18|8340.18|8339.28|8339.28|0
1629184800000|2021-08-17 07:20:00|8340.5|8340.5|8339.38|8339.38|8340.5|8340.5|8339.38|8339.38|0
1629184810000|2021-08-17 07:20:10|8339.19|8339.19|8341.37|8341.37|8341.45|8341.45|8338.52|8338.52|0
1629184820000|2021-08-17 07:20:20|8342.28|8342.28|8341.99|8341.99|8342.28|8342.28|8341.99|8341.99|0
1629184830000|2021-08-17 07:20:30|8342.2|8342.2|8342.3|8342.3|8342.3|8342.3|8341.85|8341.85|0
1629184840000|2021-08-17 07:20:40|8342.58|8342.58|8343|8343|8343|8343|8342.58|8342.58|0
1629184860000|2021-08-17 07:21:00|8343.08|8343.08|8344.51|8344.51|8344.55|8344.55|8342.54|8342.54|0
1629184870000|2021-08-17 07:21:10|8344.28|8344.28|8345.97|8345.97|8346.27|8346.27|8344.28|8344.28|0
1629184880000|2021-08-17 07:21:20|8345.84|8345.84|8345.97|8345.97|8345.97|8345.97|8345.84|8345.84|0
1629184890000|2021-08-17 07:21:30|8347.14|8347.14|8344.52|8344.52|8347.25|8347.25|8344.52|8344.52|0
1629184900000|2021-08-17 07:21:40|8344.13|8344.13|8345.18|8345.18|8345.18|8345.18|8343.46|8343.46|0
1629184920000|2021-08-17 07:22:00|8345.49|8345.49|8342.76|8342.76|8345.49|8345.49|8342.76|8342.76|0
1629184930000|2021-08-17 07:22:10|8343.14|8343.14|8343|8343|8343.14|8343.14|8343|8343|0
1629184940000|2021-08-17 07:22:20|8343.05|8343.05|8335.99|8335.99|8343.21|8343.21|8333.74|8333.74|0
1629184950000|2021-08-17 07:22:30|8335.78|8335.78|8334.91|8334.91|8335.78|8335.78|8334.91|8334.91|0
1629184960000|2021-08-17 07:22:40|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|0
1629184970000|2021-08-17 07:22:50|8335.02|8335.02|8335.07|8335.07|8335.36|8335.36|8334.98|8334.98|0
1629184980000|2021-08-17 07:23:00|8335.17|8335.17|8332.56|8332.56|8335.17|8335.17|8332.56|8332.56|0
1629184990000|2021-08-17 07:23:10|8333.47|8333.47|8330.11|8330.11|8333.47|8333.47|8330.11|8330.11|0
1629185000000|2021-08-17 07:23:20|8329.51|8329.51|8329.18|8329.18|8329.51|8329.51|8329.08|8329.08|0
1629185010000|2021-08-17 07:23:30|8328.71|8328.71|8329.47|8329.47|8329.47|8329.47|8328.71|8328.71|0
1629185020000|2021-08-17 07:23:40|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|0
1629185030000|2021-08-17 07:23:50|8329.01|8329.01|8328.59|8328.59|8329.01|8329.01|8328.59|8328.59|0
1629185040000|2021-08-17 07:24:00|8328.37|8328.37|8327.58|8327.58|8328.37|8328.37|8327.58|8327.58|0
1629185050000|2021-08-17 07:24:10|8328.44|8328.44|8328.59|8328.59|8328.59|8328.59|8328.28|8328.28|0
1629185060000|2021-08-17 07:24:20|8328.65|8328.65|8328.46|8328.46|8328.65|8328.65|8327.79|8327.79|0
1629185070000|2021-08-17 07:24:30|8327.6|8327.6|8327.6|8327.6|8327.6|8327.6|8327.6|8327.6|0
1629185100000|2021-08-17 07:25:00|8328.04|8328.04|8328.45|8328.45|8328.45|8328.45|8328.04|8328.04|0
1629185110000|2021-08-17 07:25:10|8328.51|8328.51|8328.21|8328.21|8328.51|8328.51|8328.21|8328.21|0
1629185120000|2021-08-17 07:25:20|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|0
1629185130000|2021-08-17 07:25:30|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|0
1629185140000|2021-08-17 07:25:40|8328.39|8328.39|8328.51|8328.51|8329.17|8329.17|8328.26|8328.26|0
1629185150000|2021-08-17 07:25:50|8325.32|8325.32|8323.06|8323.06|8325.32|8325.32|8322.92|8322.92|0
1629185160000|2021-08-17 07:26:00|8323.22|8323.22|8324.1|8324.1|8324.1|8324.1|8322.96|8322.96|0
1629185170000|2021-08-17 07:26:10|8323.62|8323.62|8324.7|8324.7|8324.7|8324.7|8323.62|8323.62|0
1629185180000|2021-08-17 07:26:20|8323.84|8323.84|8324.44|8324.44|8324.44|8324.44|8323.23|8323.23|0
1629185190000|2021-08-17 07:26:30|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|0
1629185200000|2021-08-17 07:26:40|8324.94|8324.94|8323.29|8323.29|8324.94|8324.94|8323.29|8323.29|0
1629185210000|2021-08-17 07:26:50|8325.87|8325.87|8327.22|8327.22|8327.22|8327.22|8325.87|8325.87|0
1629185220000|2021-08-17 07:27:00|8327.13|8327.13|8327.61|8327.61|8327.61|8327.61|8327.13|8327.13|0
1629185230000|2021-08-17 07:27:10|8327.8|8327.8|8327.74|8327.74|8328.05|8328.05|8327.73|8327.73|0
1629185240000|2021-08-17 07:27:20|8327.12|8327.12|8325.51|8325.51|8327.12|8327.12|8325.51|8325.51|0
1629185250000|2021-08-17 07:27:30|8325.13|8325.13|8325.31|8325.31|8326.03|8326.03|8325.13|8325.13|0
1629185260000|2021-08-17 07:27:40|8325.52|8325.52|8325.6|8325.6|8325.6|8325.6|8325.52|8325.52|0
1629185270000|2021-08-17 07:27:50|8326.28|8326.28|8326.43|8326.43|8326.43|8326.43|8326.28|8326.28|0
1629185280000|2021-08-17 07:28:00|8326.64|8326.64|8327.42|8327.42|8327.42|8327.42|8326.64|8326.64|0
1629185290000|2021-08-17 07:28:10|8327.19|8327.19|8326.8|8326.8|8327.19|8327.19|8326.8|8326.8|0
1629185300000|2021-08-17 07:28:20|8326.73|8326.73|8328.04|8328.04|8328.04|8328.04|8326.73|8326.73|0
1629185310000|2021-08-17 07:28:30|8329.2|8329.2|8331.97|8331.97|8332.52|8332.52|8329.2|8329.2|0
1629185320000|2021-08-17 07:28:40|8332.2|8332.2|8332.53|8332.53|8332.53|8332.53|8332.2|8332.2|0
1629185330000|2021-08-17 07:28:50|8332.39|8332.39|8332.89|8332.89|8332.89|8332.89|8331.73|8331.73|0
1629185340000|2021-08-17 07:29:00|8332.81|8332.81|8334.58|8334.58|8334.58|8334.58|8332.81|8332.81|0
1629185350000|2021-08-17 07:29:10|8334.96|8334.96|8335.57|8335.57|8335.57|8335.57|8334.96|8334.96|0
1629185360000|2021-08-17 07:29:20|8335.18|8335.18|8335.25|8335.25|8335.25|8335.25|8334.91|8334.91|0
1629185370000|2021-08-17 07:29:30|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|0
1629185380000|2021-08-17 07:29:40|8335.62|8335.62|8335.62|8335.62|8335.62|8335.62|8335.62|8335.62|0
1629185390000|2021-08-17 07:29:50|8336.29|8336.29|8335.87|8335.87|8336.29|8336.29|8335.87|8335.87|0
1629185400000|2021-08-17 07:30:00|8335.93|8335.93|8337.92|8337.92|8338.78|8338.78|8335.93|8335.93|0
1629185410000|2021-08-17 07:30:10|8337.15|8337.15|8337.07|8337.07|8337.15|8337.15|8337.07|8337.07|0
1629185420000|2021-08-17 07:30:20|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|0
1629185430000|2021-08-17 07:30:30|8337.32|8337.32|8336.39|8336.39|8337.32|8337.32|8336.12|8336.12|0
1629185440000|2021-08-17 07:30:40|8336.01|8336.01|8335.82|8335.82|8336.01|8336.01|8335.82|8335.82|0
1629185450000|2021-08-17 07:30:50|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|0
1629185460000|2021-08-17 07:31:00|8336.85|8336.85|8335.77|8335.77|8337.48|8337.48|8335.56|8335.56|0
1629185470000|2021-08-17 07:31:10|8336|8336|8336.28|8336.28|8336.28|8336.28|8335.99|8335.99|0
1629185480000|2021-08-17 07:31:20|8336.43|8336.43|8336.43|8336.43|8336.43|8336.43|8336.43|8336.43|0
1629185490000|2021-08-17 07:31:30|8337.29|8337.29|8338.06|8338.06|8338.06|8338.06|8337.29|8337.29|0
1629185500000|2021-08-17 07:31:40|8338.44|8338.44|8339.14|8339.14|8339.64|8339.64|8338.44|8338.44|0
1629185510000|2021-08-17 07:31:50|8339.35|8339.35|8339.35|8339.35|8339.35|8339.35|8339.35|8339.35|0
1629185520000|2021-08-17 07:32:00|8339.65|8339.65|8339.49|8339.49|8339.65|8339.65|8339.49|8339.49|0
1629185540000|2021-08-17 07:32:20|8339.91|8339.91|8340.26|8340.26|8340.26|8340.26|8339.91|8339.91|0
1629185550000|2021-08-17 07:32:30|8340.05|8340.05|8340.73|8340.73|8340.73|8340.73|8340.05|8340.05|0
1629185560000|2021-08-17 07:32:40|8340.26|8340.26|8340.06|8340.06|8340.26|8340.26|8340.06|8340.06|0
1629185570000|2021-08-17 07:32:50|8339.71|8339.71|8339.79|8339.79|8339.79|8339.79|8339.71|8339.71|0
1629185590000|2021-08-17 07:33:10|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|0
1629185600000|2021-08-17 07:33:20|8339.79|8339.79|8339.09|8339.09|8339.95|8339.95|8339.09|8339.09|0
1629185610000|2021-08-17 07:33:30|8338.95|8338.95|8338.88|8338.88|8338.97|8338.97|8338.88|8338.88|0
1629185630000|2021-08-17 07:33:50|8339.32|8339.32|8339.42|8339.42|8339.42|8339.42|8339.32|8339.32|0
1629185640000|2021-08-17 07:34:00|8339.27|8339.27|8339.54|8339.54|8339.62|8339.62|8339.27|8339.27|0
1629185650000|2021-08-17 07:34:10|8339.96|8339.96|8341.43|8341.43|8341.43|8341.43|8339.96|8339.96|0
1629185660000|2021-08-17 07:34:20|8342.04|8342.04|8342.04|8342.04|8342.19|8342.19|8342.04|8342.04|0
1629185670000|2021-08-17 07:34:30|8341.89|8341.89|8342.26|8342.26|8342.26|8342.26|8341.89|8341.89|0
1629185680000|2021-08-17 07:34:40|8342.1|8342.1|8341.7|8341.7|8342.24|8342.24|8341.7|8341.7|0
1629185690000|2021-08-17 07:34:50|8342.01|8342.01|8342.16|8342.16|8342.16|8342.16|8341.93|8341.93|0
1629185700000|2021-08-17 07:35:00|8341.97|8341.97|8342.01|8342.01|8342.16|8342.16|8341.97|8341.97|0
1629185710000|2021-08-17 07:35:10|8342.16|8342.16|8342.37|8342.37|8342.37|8342.37|8342.08|8342.08|0
1629185730000|2021-08-17 07:35:30|8342.69|8342.69|8342.46|8342.46|8342.69|8342.69|8342.46|8342.46|0
1629185750000|2021-08-17 07:35:50|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|0
1629185760000|2021-08-17 07:36:00|8343.62|8343.62|8345|8345|8345|8345|8343.62|8343.62|0
1629185770000|2021-08-17 07:36:10|8345.23|8345.23|8346.64|8346.64|8346.64|8346.64|8345.23|8345.23|0
1629185780000|2021-08-17 07:36:20|8346.94|8346.94|8346.5|8346.5|8347.09|8347.09|8346.21|8346.21|0
1629185790000|2021-08-17 07:36:30|8346.57|8346.57|8346.9|8346.9|8346.9|8346.9|8346.57|8346.57|0
1629185800000|2021-08-17 07:36:40|8347.2|8347.2|8346.97|8346.97|8347.2|8347.2|8346.97|8346.97|0
1629185810000|2021-08-17 07:36:50|8347.54|8347.54|8350.16|8350.16|8350.16|8350.16|8347.16|8347.16|0
1629185820000|2021-08-17 07:37:00|8350.03|8350.03|8350.03|8350.03|8350.03|8350.03|8350.03|8350.03|0
1629185840000|2021-08-17 07:37:20|8349.17|8349.17|8348.86|8348.86|8349.17|8349.17|8348.86|8348.86|0
1629185850000|2021-08-17 07:37:30|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|0
1629185860000|2021-08-17 07:37:40|8348.41|8348.41|8350.5|8350.5|8350.5|8350.5|8348.41|8348.41|0
1629185870000|2021-08-17 07:37:50|8351.1|8351.1|8351.95|8351.95|8351.95|8351.95|8351.1|8351.1|0
1629185880000|2021-08-17 07:38:00|8351.87|8351.87|8352.84|8352.84|8353.22|8353.22|8351.52|8351.52|0
1629185900000|2021-08-17 07:38:20|8352.77|8352.77|8352.63|8352.63|8352.77|8352.77|8352.63|8352.63|0
1629185910000|2021-08-17 07:38:30|8352.31|8352.31|8352.31|8352.31|8352.31|8352.31|8352.31|8352.31|0
1629185920000|2021-08-17 07:38:40|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|0
1629185930000|2021-08-17 07:38:50|8352.83|8352.83|8353.22|8353.22|8353.22|8353.22|8352.83|8352.83|0
1629185940000|2021-08-17 07:39:00|8353.39|8353.39|8353.24|8353.24|8353.39|8353.39|8353.24|8353.24|0
1629185950000|2021-08-17 07:39:10|8353.39|8353.39|8353.79|8353.79|8353.81|8353.81|8353.39|8353.39|0
1629185960000|2021-08-17 07:39:20|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|0
1629185970000|2021-08-17 07:39:30|8354.76|8354.76|8355.67|8355.67|8355.67|8355.67|8354.76|8354.76|0
1629185980000|2021-08-17 07:39:40|8355.91|8355.91|8355.6|8355.6|8355.91|8355.91|8355.6|8355.6|0
1629185990000|2021-08-17 07:39:50|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|0
1629186000000|2021-08-17 07:40:00|8354.73|8354.73|8354.53|8354.53|8354.93|8354.93|8354.53|8354.53|0
1629186010000|2021-08-17 07:40:10|8354.5|8354.5|8354.33|8354.33|8354.55|8354.55|8354.33|8354.33|0
1629186020000|2021-08-17 07:40:20|8354.06|8354.06|8352.19|8352.19|8354.06|8354.06|8351.33|8351.33|0
1629186030000|2021-08-17 07:40:30|8352.04|8352.04|8351.57|8351.57|8352.04|8352.04|8351.57|8351.57|0
1629186040000|2021-08-17 07:40:40|8351.49|8351.49|8348.02|8348.02|8351.49|8351.49|8348.02|8348.02|0
1629186050000|2021-08-17 07:40:50|8347.26|8347.26|8346.26|8346.26|8347.26|8347.26|8346.26|8346.26|0
1629186060000|2021-08-17 07:41:00|8346.64|8346.64|8347.31|8347.31|8347.31|8347.31|8346.41|8346.41|0
1629186070000|2021-08-17 07:41:10|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|0
1629186080000|2021-08-17 07:41:20|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|0
1629186090000|2021-08-17 07:41:30|8346.89|8346.89|8346.59|8346.59|8346.89|8346.89|8346.59|8346.59|0
1629186100000|2021-08-17 07:41:40|8347.49|8347.49|8347.19|8347.19|8347.49|8347.49|8347.19|8347.19|0
1629186110000|2021-08-17 07:41:50|8346.81|8346.81|8347.02|8347.02|8347.02|8347.02|8346.48|8346.48|0
1629186120000|2021-08-17 07:42:00|8346.64|8346.64|8342.46|8342.46|8346.64|8346.64|8342.4|8342.4|0
1629186130000|2021-08-17 07:42:10|8342.27|8342.27|8337.97|8337.97|8342.46|8342.46|8337.97|8337.97|0
1629186140000|2021-08-17 07:42:20|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|0
1629186150000|2021-08-17 07:42:30|8338.12|8338.12|8337.89|8337.89|8338.12|8338.12|8337.89|8337.89|0
1629186160000|2021-08-17 07:42:40|8337.95|8337.95|8337.09|8337.09|8337.95|8337.95|8337.01|8337.01|0
1629186170000|2021-08-17 07:42:50|8337.16|8337.16|8336.78|8336.78|8337.16|8337.16|8336.78|8336.78|0
1629186180000|2021-08-17 07:43:00|8336.71|8336.71|8336.81|8336.81|8336.81|8336.81|8336.71|8336.71|0
1629186190000|2021-08-17 07:43:10|8336.5|8336.5|8336.49|8336.49|8336.77|8336.77|8336.31|8336.31|0
1629186200000|2021-08-17 07:43:20|8336.55|8336.55|8338.34|8338.34|8340.21|8340.21|8336.55|8336.55|0
1629186210000|2021-08-17 07:43:30|8338.64|8338.64|8338.64|8338.64|8338.64|8338.64|8338.64|8338.64|0
1629186220000|2021-08-17 07:43:40|8338.94|8338.94|8338.94|8338.94|8338.94|8338.94|8338.94|8338.94|0
1629186230000|2021-08-17 07:43:50|8340.66|8340.66|8339.2|8339.2|8340.96|8340.96|8338.34|8338.34|0
1629186250000|2021-08-17 07:44:10|8339.26|8339.26|8339.66|8339.66|8339.66|8339.66|8339.11|8339.11|0
1629186260000|2021-08-17 07:44:20|8339.88|8339.88|8340.51|8340.51|8340.56|8340.56|8339.88|8339.88|0
1629186300000|2021-08-17 07:45:00|8340.99|8340.99|8341.85|8341.85|8341.85|8341.85|8340.99|8340.99|0
1629186310000|2021-08-17 07:45:10|8342.3|8342.3|8341.99|8341.99|8342.3|8342.3|8341.99|8341.99|0
1629186330000|2021-08-17 07:45:30|8342.08|8342.08|8342.26|8342.26|8342.54|8342.54|8342.08|8342.08|0
1629186340000|2021-08-17 07:45:40|8342.13|8342.13|8339.32|8339.32|8342.13|8342.13|8339.32|8339.32|0
1629186350000|2021-08-17 07:45:50|8339.24|8339.24|8339|8339|8339.24|8339.24|8338.92|8338.92|0
1629186360000|2021-08-17 07:46:00|8338.81|8338.81|8338.35|8338.35|8338.81|8338.81|8337.95|8337.95|0
1629186370000|2021-08-17 07:46:10|8338.42|8338.42|8338.42|8338.42|8338.42|8338.42|8338.42|8338.42|0
1629186380000|2021-08-17 07:46:20|8338.53|8338.53|8338.45|8338.45|8338.53|8338.53|8338.45|8338.45|0
1629186390000|2021-08-17 07:46:30|8338.53|8338.53|8338.55|8338.55|8338.76|8338.76|8338.53|8338.53|0
1629186410000|2021-08-17 07:46:50|8338.16|8338.16|8338.92|8338.92|8338.92|8338.92|8338.16|8338.16|0
1629186420000|2021-08-17 07:47:00|8339|8339|8337.22|8337.22|8339|8339|8337.22|8337.22|0
1629186430000|2021-08-17 07:47:10|8336.91|8336.91|8338.1|8338.1|8338.1|8338.1|8336.54|8336.54|0
1629186440000|2021-08-17 07:47:20|8338.03|8338.03|8337.88|8337.88|8338.03|8338.03|8337.88|8337.88|0
1629186460000|2021-08-17 07:47:40|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|0
1629186470000|2021-08-17 07:47:50|8338.02|8338.02|8338.33|8338.33|8338.72|8338.72|8338.02|8338.02|0
1629186480000|2021-08-17 07:48:00|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|0
1629186510000|2021-08-17 07:48:30|8338.02|8338.02|8337.79|8337.79|8338.02|8338.02|8337.79|8337.79|0
1629186520000|2021-08-17 07:48:40|8337.83|8337.83|8337.96|8337.96|8338.11|8338.11|8337.83|8337.83|0
1629186530000|2021-08-17 07:48:50|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|0
1629186540000|2021-08-17 07:49:00|8337.79|8337.79|8336.75|8336.75|8337.79|8337.79|8336.75|8336.75|0
1629186550000|2021-08-17 07:49:10|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|0
1629186560000|2021-08-17 07:49:20|8336.55|8336.55|8336.47|8336.47|8336.55|8336.55|8336.47|8336.47|0
1629186570000|2021-08-17 07:49:30|8336.16|8336.16|8336.05|8336.05|8336.16|8336.16|8336.05|8336.05|0
1629186580000|2021-08-17 07:49:40|8335.97|8335.97|8335.59|8335.59|8335.97|8335.97|8335.59|8335.59|0
1629186590000|2021-08-17 07:49:50|8334.38|8334.38|8334.57|8334.57|8334.57|8334.57|8334.38|8334.38|0
1629186600000|2021-08-17 07:50:00|8334.19|8334.19|8334.34|8334.34|8334.34|8334.34|8334.19|8334.19|0
1629186610000|2021-08-17 07:50:10|8334.42|8334.42|8334.51|8334.51|8334.72|8334.72|8334.41|8334.41|0
1629186620000|2021-08-17 07:50:20|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|0
1629186630000|2021-08-17 07:50:30|8334.59|8334.59|8332.85|8332.85|8334.59|8334.59|8332.77|8332.77|0
1629186640000|2021-08-17 07:50:40|8333.15|8333.15|8333.46|8333.46|8333.46|8333.46|8333.15|8333.15|0
1629186660000|2021-08-17 07:51:00|8335.18|8335.18|8334.84|8334.84|8335.78|8335.78|8334.84|8334.84|0
1629186670000|2021-08-17 07:51:10|8334.69|8334.69|8334.77|8334.77|8334.77|8334.77|8334.69|8334.69|0
1629186680000|2021-08-17 07:51:20|8335.15|8335.15|8335.27|8335.27|8335.27|8335.27|8335.15|8335.15|0
1629186690000|2021-08-17 07:51:30|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|0
1629186710000|2021-08-17 07:51:50|8335.06|8335.06|8336.35|8336.35|8336.43|8336.43|8333.48|8333.48|0
1629186720000|2021-08-17 07:52:00|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|0
1629186730000|2021-08-17 07:52:10|8337.06|8337.06|8337.92|8337.92|8337.92|8337.92|8337.06|8337.06|0
1629186740000|2021-08-17 07:52:20|8337.99|8337.99|8338.07|8338.07|8338.07|8338.07|8337.99|8337.99|0
1629186770000|2021-08-17 07:52:50|8338.46|8338.46|8338.7|8338.7|8338.78|8338.78|8338.46|8338.46|0
1629186780000|2021-08-17 07:53:00|8338.51|8338.51|8338.45|8338.45|8338.51|8338.51|8338.37|8338.37|0
1629186790000|2021-08-17 07:53:10|8338.59|8338.59|8338.64|8338.64|8338.64|8338.64|8338.49|8338.49|0
1629186800000|2021-08-17 07:53:20|8338.57|8338.57|8341.17|8341.17|8341.17|8341.17|8338.5|8338.5|0
1629186810000|2021-08-17 07:53:30|8341.47|8341.47|8342.19|8342.19|8342.19|8342.19|8341.37|8341.37|0
1629186820000|2021-08-17 07:53:40|8342.39|8342.39|8345.01|8345.01|8345.1|8345.1|8342.39|8342.39|0
1629186830000|2021-08-17 07:53:50|8345.39|8345.39|8345.62|8345.62|8345.62|8345.62|8345.39|8345.39|0
1629186840000|2021-08-17 07:54:00|8345.7|8345.7|8345.62|8345.62|8345.7|8345.7|8345.62|8345.62|0
1629186850000|2021-08-17 07:54:10|8345.73|8345.73|8342.98|8342.98|8346.43|8346.43|8342.98|8342.98|0
1629186860000|2021-08-17 07:54:20|8343.29|8343.29|8343.33|8343.33|8343.33|8343.33|8342.91|8342.91|0
1629186870000|2021-08-17 07:54:30|8343.03|8343.03|8343.33|8343.33|8343.33|8343.33|8343.03|8343.03|0
1629186880000|2021-08-17 07:54:40|8340.75|8340.75|8339.03|8339.03|8340.75|8340.75|8339.03|8339.03|0
1629186890000|2021-08-17 07:54:50|8338.86|8338.86|8338.97|8338.97|8338.97|8338.97|8338.86|8338.86|0
1629186900000|2021-08-17 07:55:00|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|0
1629186920000|2021-08-17 07:55:20|8337.75|8337.75|8336.68|8336.68|8337.75|8337.75|8335.82|8335.82|0
1629186940000|2021-08-17 07:55:40|8336.45|8336.45|8336.45|8336.45|8336.45|8336.45|8336.45|8336.45|0
1629186950000|2021-08-17 07:55:50|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|0
1629186960000|2021-08-17 07:56:00|8337.23|8337.23|8337.74|8337.74|8337.74|8337.74|8337.17|8337.17|0
1629186970000|2021-08-17 07:56:10|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|0
1629186980000|2021-08-17 07:56:20|8338.28|8338.28|8338.13|8338.13|8338.28|8338.28|8338.13|8338.13|0
1629186990000|2021-08-17 07:56:30|8338.43|8338.43|8338.89|8338.89|8338.89|8338.89|8338.32|8338.32|0
1629187000000|2021-08-17 07:56:40|8340.61|8340.61|8341|8341|8341.3|8341.3|8340.61|8340.61|0
1629187010000|2021-08-17 07:56:50|8341.08|8341.08|8341.51|8341.51|8341.51|8341.51|8341.08|8341.08|0
1629187020000|2021-08-17 07:57:00|8340.91|8340.91|8341.29|8341.29|8341.29|8341.29|8340.91|8340.91|0
1629187040000|2021-08-17 07:57:20|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|0
1629187050000|2021-08-17 07:57:30|8341.74|8341.74|8342.92|8342.92|8342.92|8342.92|8341.69|8341.69|0
1629187060000|2021-08-17 07:57:40|8346.66|8346.66|8347|8347|8347.39|8347.39|8346.53|8346.53|0
1629187070000|2021-08-17 07:57:50|8347.06|8347.06|8347.13|8347.13|8347.13|8347.13|8347.06|8347.06|0
1629187080000|2021-08-17 07:58:00|8346.71|8346.71|8345.22|8345.22|8346.8|8346.8|8345.08|8345.08|0
1629187090000|2021-08-17 07:58:10|8345.43|8345.43|8345.52|8345.52|8345.52|8345.52|8345.43|8345.43|0
1629187100000|2021-08-17 07:58:20|8345.67|8345.67|8347.55|8347.55|8347.62|8347.62|8345.67|8345.67|0
1629187110000|2021-08-17 07:58:30|8347.71|8347.71|8348.01|8348.01|8348.09|8348.09|8347.71|8347.71|0
1629187130000|2021-08-17 07:58:50|8348.12|8348.12|8348.16|8348.16|8348.16|8348.16|8347.74|8347.74|0
1629187140000|2021-08-17 07:59:00|8347.78|8347.78|8344.33|8344.33|8347.78|8347.78|8344.33|8344.33|0
1629187150000|2021-08-17 07:59:10|8343.91|8343.91|8343.7|8343.7|8343.91|8343.91|8343.7|8343.7|0
1629187160000|2021-08-17 07:59:20|8343.84|8343.84|8342.34|8342.34|8343.84|8343.84|8342.33|8342.33|0
1629187170000|2021-08-17 07:59:30|8342.12|8342.12|8342.03|8342.03|8342.12|8342.12|8341.95|8341.95|0
1629187180000|2021-08-17 07:59:40|8342.14|8342.14|8342.19|8342.19|8342.19|8342.19|8341.83|8341.83|0
1629187190000|2021-08-17 07:59:50|8342.35|8342.35|8341.07|8341.07|8342.35|8342.35|8341.07|8341.07|0
1629187200000|2021-08-17 08:00:00|8341.51|8341.51|8341.47|8341.47|8341.74|8341.74|8340.66|8340.66|0
1629187210000|2021-08-17 08:00:10|8341.72|8341.72|8342.41|8342.41|8342.41|8342.41|8341.72|8341.72|0
1629187220000|2021-08-17 08:00:20|8342.26|8342.26|8342.61|8342.61|8342.61|8342.61|8342.26|8342.26|0
1629187230000|2021-08-17 08:00:30|8342.47|8342.47|8342.55|8342.55|8342.55|8342.55|8342.08|8342.08|0
1629187240000|2021-08-17 08:00:40|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|0
1629187250000|2021-08-17 08:00:50|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|0
1629187260000|2021-08-17 08:01:00|8344.7|8344.7|8345.49|8345.49|8345.7|8345.7|8344.7|8344.7|0
1629187280000|2021-08-17 08:01:20|8346.35|8346.35|8345.37|8345.37|8346.35|8346.35|8345.37|8345.37|0
1629187290000|2021-08-17 08:01:30|8344.99|8344.99|8344.87|8344.87|8344.99|8344.99|8344.87|8344.87|0
1629187300000|2021-08-17 08:01:40|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|0
1629187310000|2021-08-17 08:01:50|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|0
1629187330000|2021-08-17 08:02:10|8345.18|8345.18|8345.42|8345.42|8345.63|8345.63|8345.18|8345.18|0
1629187340000|2021-08-17 08:02:20|8348|8348|8348|8348|8348|8348|8348|8348|0
1629187350000|2021-08-17 08:02:30|8348.06|8348.06|8348.17|8348.17|8348.17|8348.17|8348.06|8348.06|0
1629187360000|2021-08-17 08:02:40|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|0
1629187370000|2021-08-17 08:02:50|8347.94|8347.94|8346.38|8346.38|8347.94|8347.94|8346.17|8346.17|0
1629187380000|2021-08-17 08:03:00|8346.27|8346.27|8346.17|8346.17|8346.27|8346.27|8345.95|8345.95|0
1629187390000|2021-08-17 08:03:10|8345.57|8345.57|8346.11|8346.11|8346.11|8346.11|8345.57|8345.57|0
1629187400000|2021-08-17 08:03:20|8346.32|8346.32|8346.25|8346.25|8346.87|8346.87|8346.25|8346.25|0
1629187410000|2021-08-17 08:03:30|8345.39|8345.39|8345.09|8345.09|8345.62|8345.62|8345.09|8345.09|0
1629187420000|2021-08-17 08:03:40|8345.28|8345.28|8344.36|8344.36|8345.28|8345.28|8344.36|8344.36|0
1629187430000|2021-08-17 08:03:50|8343.9|8343.9|8338.72|8338.72|8343.9|8343.9|8338.72|8338.72|0
1629187440000|2021-08-17 08:04:00|8338.91|8338.91|8338.97|8338.97|8338.97|8338.97|8338.82|8338.82|0
1629187450000|2021-08-17 08:04:10|8338.11|8338.11|8337.85|8337.85|8338.11|8338.11|8337.85|8337.85|0
1629187460000|2021-08-17 08:04:20|8337.7|8337.7|8336.9|8336.9|8337.7|8337.7|8336.9|8336.9|0
1629187470000|2021-08-17 08:04:30|8335.18|8335.18|8335.68|8335.68|8335.68|8335.68|8335.02|8335.02|0
1629187480000|2021-08-17 08:04:40|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|0
1629187490000|2021-08-17 08:04:50|8335.6|8335.6|8336.89|8336.89|8336.89|8336.89|8335.6|8335.6|0
1629187500000|2021-08-17 08:05:00|8336.51|8336.51|8339.14|8339.14|8339.14|8339.14|8336.51|8336.51|0
1629187510000|2021-08-17 08:05:10|8339.06|8339.06|8338.79|8338.79|8339.17|8339.17|8338.79|8338.79|0
1629187520000|2021-08-17 08:05:20|8339.18|8339.18|8339.47|8339.47|8339.66|8339.66|8339.18|8339.18|0
1629187530000|2021-08-17 08:05:30|8340.34|8340.34|8339.81|8339.81|8340.34|8340.34|8339.81|8339.81|0
1629187540000|2021-08-17 08:05:40|8340.14|8340.14|8339.68|8339.68|8340.14|8340.14|8339.68|8339.68|0
1629187550000|2021-08-17 08:05:50|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|0
1629187560000|2021-08-17 08:06:00|8338.11|8338.11|8337.03|8337.03|8338.11|8338.11|8337.03|8337.03|0
1629187570000|2021-08-17 08:06:10|8336.88|8336.88|8336.41|8336.41|8337.82|8337.82|8336.41|8336.41|0
1629187580000|2021-08-17 08:06:20|8336.72|8336.72|8336.48|8336.48|8336.72|8336.72|8336.48|8336.48|0
1629187590000|2021-08-17 08:06:30|8336.25|8336.25|8335.92|8335.92|8336.25|8336.25|8335.92|8335.92|0
1629187600000|2021-08-17 08:06:40|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|0
1629187610000|2021-08-17 08:06:50|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|0
1629187630000|2021-08-17 08:07:10|8336.09|8336.09|8333.9|8333.9|8336.09|8336.09|8333.74|8333.74|0
1629187640000|2021-08-17 08:07:20|8333.52|8333.52|8333.57|8333.57|8333.57|8333.57|8333.19|8333.19|0
1629187650000|2021-08-17 08:07:30|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|0
1629187660000|2021-08-17 08:07:40|8333.24|8333.24|8332.63|8332.63|8333.49|8333.49|8332.63|8332.63|0
1629187670000|2021-08-17 08:07:50|8332.47|8332.47|8330.89|8330.89|8332.55|8332.55|8330.68|8330.68|0
1629187680000|2021-08-17 08:08:00|8330.83|8330.83|8330.22|8330.22|8330.83|8330.83|8330.22|8330.22|0
1629187690000|2021-08-17 08:08:10|8330.08|8330.08|8330.16|8330.16|8330.16|8330.16|8330.01|8330.01|0
1629187700000|2021-08-17 08:08:20|8330.01|8330.01|8330.91|8330.91|8330.91|8330.91|8330.01|8330.01|0
1629187710000|2021-08-17 08:08:30|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|0
1629187720000|2021-08-17 08:08:40|8329.04|8329.04|8329.21|8329.21|8329.21|8329.21|8329.04|8329.04|0
1629187730000|2021-08-17 08:08:50|8329.63|8329.63|8329.69|8329.69|8329.69|8329.69|8329.63|8329.63|0
1629187740000|2021-08-17 08:09:00|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|0
1629187750000|2021-08-17 08:09:10|8329.59|8329.59|8329.36|8329.36|8329.59|8329.59|8329.05|8329.05|0
1629187760000|2021-08-17 08:09:20|8329.15|8329.15|8328.35|8328.35|8329.15|8329.15|8328.35|8328.35|0
1629187770000|2021-08-17 08:09:30|8328.04|8328.04|8327.73|8327.73|8328.04|8328.04|8327.73|8327.73|0
1629187780000|2021-08-17 08:09:40|8327.86|8327.86|8328.07|8328.07|8328.07|8328.07|8327.86|8327.86|0
1629187790000|2021-08-17 08:09:50|8328.23|8328.23|8328.23|8328.23|8328.51|8328.51|8328.23|8328.23|0
1629187800000|2021-08-17 08:10:00|8328.44|8328.44|8328.36|8328.36|8328.44|8328.44|8328.36|8328.36|0
1629187810000|2021-08-17 08:10:10|8328.51|8328.51|8328.68|8328.68|8328.68|8328.68|8328.2|8328.2|0
1629187820000|2021-08-17 08:10:20|8328.79|8328.79|8328.79|8328.79|8328.79|8328.79|8328.79|8328.79|0
1629187830000|2021-08-17 08:10:30|8328.95|8328.95|8328.82|8328.82|8328.95|8328.95|8328.82|8328.82|0
1629187840000|2021-08-17 08:10:40|8328.89|8328.89|8329.04|8329.04|8329.04|8329.04|8328.89|8328.89|0
1629187860000|2021-08-17 08:11:00|8328.97|8328.97|8327.25|8327.25|8328.97|8328.97|8327.25|8327.25|0
1629187870000|2021-08-17 08:11:10|8326.93|8326.93|8326.57|8326.57|8326.93|8326.93|8326.57|8326.57|0
1629187890000|2021-08-17 08:11:30|8326.78|8326.78|8326.99|8326.99|8326.99|8326.99|8326.78|8326.78|0
1629187910000|2021-08-17 08:11:50|8326.69|8326.69|8326.24|8326.24|8326.69|8326.69|8326.24|8326.24|0
1629187920000|2021-08-17 08:12:00|8326.63|8326.63|8326.71|8326.71|8326.71|8326.71|8326.56|8326.56|0
1629187930000|2021-08-17 08:12:10|8323.27|8323.27|8323.57|8323.57|8323.57|8323.57|8323.27|8323.27|0
1629187940000|2021-08-17 08:12:20|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|0
1629187950000|2021-08-17 08:12:30|8323.22|8323.22|8324.61|8324.61|8324.76|8324.76|8323.22|8323.22|0
1629187960000|2021-08-17 08:12:40|8324.38|8324.38|8324.8|8324.8|8324.94|8324.94|8324.23|8324.23|0
1629187970000|2021-08-17 08:12:50|8324.57|8324.57|8326.13|8326.13|8326.13|8326.13|8324.57|8324.57|0
1629187980000|2021-08-17 08:13:00|8325.9|8325.9|8325.82|8325.82|8325.9|8325.9|8325.82|8325.82|0
1629187990000|2021-08-17 08:13:10|8325.59|8325.59|8325.51|8325.51|8325.59|8325.59|8325.28|8325.28|0
1629188010000|2021-08-17 08:13:30|8325.28|8325.28|8325.36|8325.36|8325.36|8325.36|8325.28|8325.28|0
1629188020000|2021-08-17 08:13:40|8325.28|8325.28|8325.11|8325.11|8325.28|8325.28|8325.11|8325.11|0
1629188030000|2021-08-17 08:13:50|8325.2|8325.2|8327.66|8327.66|8327.78|8327.78|8325.2|8325.2|0
1629188040000|2021-08-17 08:14:00|8327.5|8327.5|8327.5|8327.5|8327.5|8327.5|8327.5|8327.5|0
1629188050000|2021-08-17 08:14:10|8326.87|8326.87|8324.72|8324.72|8326.87|8326.87|8324.72|8324.72|0
1629188060000|2021-08-17 08:14:20|8324.49|8324.49|8324.49|8324.49|8324.49|8324.49|8324.49|8324.49|0
1629188070000|2021-08-17 08:14:30|8324.59|8324.59|8324.55|8324.55|8324.59|8324.59|8324.32|8324.32|0
1629188080000|2021-08-17 08:14:40|8324.39|8324.39|8324.01|8324.01|8324.39|8324.39|8324.01|8324.01|0
1629188090000|2021-08-17 08:14:50|8323.8|8323.8|8322.94|8322.94|8323.8|8323.8|8322.94|8322.94|0
1629188100000|2021-08-17 08:15:00|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|0
1629188110000|2021-08-17 08:15:10|8323.7|8323.7|8322.18|8322.18|8323.7|8323.7|8322.18|8322.18|0
1629188120000|2021-08-17 08:15:20|8321.95|8321.95|8321.91|8321.91|8322.43|8322.43|8321.87|8321.87|0
1629188140000|2021-08-17 08:15:40|8322.51|8322.51|8321.3|8321.3|8322.51|8322.51|8321.3|8321.3|0
1629188160000|2021-08-17 08:16:00|8321.45|8321.45|8321.42|8321.42|8321.45|8321.45|8320.54|8320.54|0
1629188170000|2021-08-17 08:16:10|8321.26|8321.26|8322.02|8322.02|8322.02|8322.02|8321.26|8321.26|0
1629188180000|2021-08-17 08:16:20|8323.12|8323.12|8323.2|8323.2|8323.2|8323.2|8323.12|8323.12|0
1629188190000|2021-08-17 08:16:30|8323.04|8323.04|8322.97|8322.97|8323.04|8323.04|8322.62|8322.62|0
1629188200000|2021-08-17 08:16:40|8323.12|8323.12|8322.82|8322.82|8323.12|8323.12|8322.82|8322.82|0
1629188210000|2021-08-17 08:16:50|8322.97|8322.97|8322.82|8322.82|8322.97|8322.97|8322.82|8322.82|0
1629188220000|2021-08-17 08:17:00|8322.89|8322.89|8323.32|8323.32|8323.32|8323.32|8322.59|8322.59|0
1629188230000|2021-08-17 08:17:10|8323.48|8323.48|8323.48|8323.48|8323.48|8323.48|8323.48|8323.48|0
1629188240000|2021-08-17 08:17:20|8323.32|8323.32|8323.4|8323.4|8323.4|8323.4|8323.32|8323.32|0
1629188260000|2021-08-17 08:17:40|8322.82|8322.82|8322.82|8322.82|8322.82|8322.82|8322.82|8322.82|0
1629188270000|2021-08-17 08:17:50|8322.61|8322.61|8322.56|8322.56|8322.67|8322.67|8322.54|8322.54|0
1629188280000|2021-08-17 08:18:00|8323.17|8323.17|8322.73|8322.73|8323.36|8323.36|8322.7|8322.7|0
1629188290000|2021-08-17 08:18:10|8322.66|8322.66|8321.27|8321.27|8322.96|8322.96|8321.27|8321.27|0
1629188300000|2021-08-17 08:18:20|8321.17|8321.17|8321.14|8321.14|8321.29|8321.29|8321.12|8321.12|0
1629188310000|2021-08-17 08:18:30|8321.21|8321.21|8321.33|8321.33|8321.33|8321.33|8320.52|8320.52|0
1629188320000|2021-08-17 08:18:40|8321.48|8321.48|8321.6|8321.6|8321.6|8321.6|8321.41|8321.41|0
1629188330000|2021-08-17 08:18:50|8321.52|8321.52|8321.2|8321.2|8321.52|8321.52|8320.99|8320.99|0
1629188340000|2021-08-17 08:19:00|8320.97|8320.97|8321.12|8321.12|8321.17|8321.17|8320.97|8320.97|0
1629188350000|2021-08-17 08:19:10|8321.35|8321.35|8320.46|8320.46|8321.35|8321.35|8320.46|8320.46|0
1629188370000|2021-08-17 08:19:30|8320.56|8320.56|8320.1|8320.1|8320.56|8320.56|8320.03|8320.03|0
1629188380000|2021-08-17 08:19:40|8320.18|8320.18|8317.33|8317.33|8320.3|8320.3|8317.33|8317.33|0
1629188390000|2021-08-17 08:19:50|8317.23|8317.23|8317.08|8317.08|8317.23|8317.23|8317.08|8317.08|0
1629188400000|2021-08-17 08:20:00|8316.89|8316.89|8316.13|8316.13|8316.89|8316.89|8316|8316|0
1629188410000|2021-08-17 08:20:10|8315.52|8315.52|8315.22|8315.22|8315.52|8315.52|8315.22|8315.22|0
1629188420000|2021-08-17 08:20:20|8314.36|8314.36|8313.94|8313.94|8314.36|8314.36|8313.94|8313.94|0
1629188430000|2021-08-17 08:20:30|8313.89|8313.89|8315.1|8315.1|8315.1|8315.1|8313.89|8313.89|0
1629188440000|2021-08-17 08:20:40|8314.94|8314.94|8314.72|8314.72|8314.97|8314.97|8314.64|8314.64|0
1629188450000|2021-08-17 08:20:50|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|0
1629188460000|2021-08-17 08:21:00|8314.42|8314.42|8315.1|8315.1|8315.1|8315.1|8314.42|8314.42|0
1629188470000|2021-08-17 08:21:10|8315.01|8315.01|8312.95|8312.95|8315.01|8315.01|8312.92|8312.92|0
1629188480000|2021-08-17 08:21:20|8312.89|8312.89|8312.11|8312.11|8312.89|8312.89|8312.11|8312.11|0
1629188490000|2021-08-17 08:21:30|8312.18|8312.18|8312.27|8312.27|8312.27|8312.27|8312.18|8312.18|0
1629188500000|2021-08-17 08:21:40|8312.2|8312.2|8312.24|8312.24|8312.24|8312.24|8312|8312|0
1629188510000|2021-08-17 08:21:50|8312.08|8312.08|8311.72|8311.72|8312.08|8312.08|8311.72|8311.72|0
1629188520000|2021-08-17 08:22:00|8312.03|8312.03|8312.35|8312.35|8312.45|8312.45|8312.03|8312.03|0
1629188530000|2021-08-17 08:22:10|8312.54|8312.54|8312.31|8312.31|8312.54|8312.54|8312.31|8312.31|0
1629188540000|2021-08-17 08:22:20|8312.23|8312.23|8312|8312|8312.23|8312.23|8312|8312|0
1629188550000|2021-08-17 08:22:30|8311.84|8311.84|8311.56|8311.56|8311.84|8311.84|8311.56|8311.56|0
1629188560000|2021-08-17 08:22:40|8311.5|8311.5|8311.14|8311.14|8311.5|8311.5|8311.14|8311.14|0
1629188580000|2021-08-17 08:23:00|8311.96|8311.96|8313.05|8313.05|8313.28|8313.28|8311.96|8311.96|0
1629188590000|2021-08-17 08:23:10|8312.97|8312.97|8313.28|8313.28|8313.28|8313.28|8312.97|8312.97|0
1629188600000|2021-08-17 08:23:20|8313.42|8313.42|8313.11|8313.11|8313.42|8313.42|8313.11|8313.11|0
1629188610000|2021-08-17 08:23:30|8313.19|8313.19|8313.2|8313.2|8313.2|8313.2|8313.13|8313.13|0
1629188620000|2021-08-17 08:23:40|8314.92|8314.92|8315.13|8315.13|8315.13|8315.13|8314.92|8314.92|0
1629188630000|2021-08-17 08:23:50|8315.23|8315.23|8315.16|8315.16|8315.23|8315.23|8315.02|8315.02|0
1629188640000|2021-08-17 08:24:00|8315.39|8315.39|8316.11|8316.11|8316.11|8316.11|8315.39|8315.39|0
1629188650000|2021-08-17 08:24:10|8315.81|8315.81|8315.34|8315.34|8315.81|8315.81|8315.19|8315.19|0
1629188660000|2021-08-17 08:24:20|8315.45|8315.45|8314.84|8314.84|8315.53|8315.53|8314.84|8314.84|0
1629188670000|2021-08-17 08:24:30|8315.07|8315.07|8315.5|8315.5|8315.5|8315.5|8315.07|8315.07|0
1629188680000|2021-08-17 08:24:40|8315.71|8315.71|8315.96|8315.96|8315.96|8315.96|8315.29|8315.29|0
1629188690000|2021-08-17 08:24:50|8316.03|8316.03|8316.96|8316.96|8316.96|8316.96|8316.03|8316.03|0
1629188700000|2021-08-17 08:25:00|8317.04|8317.04|8318.14|8318.14|8318.14|8318.14|8317.04|8317.04|0
1629188710000|2021-08-17 08:25:10|8318.03|8318.03|8318.03|8318.03|8318.34|8318.34|8317.87|8317.87|0
1629188720000|2021-08-17 08:25:20|8317.17|8317.17|8316.96|8316.96|8317.82|8317.82|8316.96|8316.96|0
1629188730000|2021-08-17 08:25:30|8316.57|8316.57|8317.36|8317.36|8317.45|8317.45|8316.43|8316.43|0
1629188740000|2021-08-17 08:25:40|8317.13|8317.13|8318.69|8318.69|8318.69|8318.69|8317.13|8317.13|0
1629188750000|2021-08-17 08:25:50|8318.84|8318.84|8319.64|8319.64|8319.64|8319.64|8318.84|8318.84|0
1629188760000|2021-08-17 08:26:00|8319.83|8319.83|8321.64|8321.64|8321.64|8321.64|8319.83|8319.83|0
1629188770000|2021-08-17 08:26:10|8321.56|8321.56|8327.42|8327.42|8327.63|8327.63|8321.56|8321.56|0
1629188780000|2021-08-17 08:26:20|8327.27|8327.27|8324.69|8324.69|8327.27|8327.27|8324.69|8324.69|0
1629188790000|2021-08-17 08:26:30|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.41|8324.41|0
1629188800000|2021-08-17 08:26:40|8324.39|8324.39|8322.08|8322.08|8324.54|8324.54|8322.06|8322.06|0
1629188810000|2021-08-17 08:26:50|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|0
1629188820000|2021-08-17 08:27:00|8322.89|8322.89|8323.2|8323.2|8323.2|8323.2|8322.89|8322.89|0
1629188830000|2021-08-17 08:27:10|8323.33|8323.33|8322.85|8322.85|8323.33|8323.33|8322.47|8322.47|0
1629188840000|2021-08-17 08:27:20|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|0
1629188860000|2021-08-17 08:27:40|8321.69|8321.69|8319.35|8319.35|8321.69|8321.69|8319.35|8319.35|0
1629188870000|2021-08-17 08:27:50|8319.11|8319.11|8319.19|8319.19|8319.19|8319.19|8319.11|8319.11|0
1629188880000|2021-08-17 08:28:00|8319.32|8319.32|8318.63|8318.63|8319.32|8319.32|8318.63|8318.63|0
1629188890000|2021-08-17 08:28:10|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|0
1629188900000|2021-08-17 08:28:20|8317.71|8317.71|8318.02|8318.02|8318.02|8318.02|8317.71|8317.71|0
1629188910000|2021-08-17 08:28:30|8317.87|8317.87|8318|8318|8318|8318|8317.87|8317.87|0
1629188920000|2021-08-17 08:28:40|8318.15|8318.15|8318.23|8318.23|8318.23|8318.23|8318.15|8318.15|0
1629188930000|2021-08-17 08:28:50|8318.31|8318.31|8317.92|8317.92|8318.31|8318.31|8317.92|8317.92|0
1629188940000|2021-08-17 08:29:00|8318.07|8318.07|8318.67|8318.67|8318.69|8318.69|8318.07|8318.07|0
1629188950000|2021-08-17 08:29:10|8318.25|8318.25|8318.33|8318.33|8318.33|8318.33|8318.25|8318.25|0
1629188970000|2021-08-17 08:29:30|8317.47|8317.47|8317.47|8317.47|8317.47|8317.47|8317.47|8317.47|0
1629188980000|2021-08-17 08:29:40|8316.26|8316.26|8316.75|8316.75|8316.81|8316.81|8316.26|8316.26|0
1629188990000|2021-08-17 08:29:50|8316.59|8316.59|8316.51|8316.51|8316.59|8316.59|8316.51|8316.51|0
1629189000000|2021-08-17 08:30:00|8316.31|8316.31|8315.82|8315.82|8316.45|8316.45|8315.67|8315.67|0
1629189010000|2021-08-17 08:30:10|8315.72|8315.72|8315.18|8315.18|8315.72|8315.72|8315.02|8315.02|0
1629189020000|2021-08-17 08:30:20|8315.08|8315.08|8314.8|8314.8|8315.08|8315.08|8314.8|8314.8|0
1629189030000|2021-08-17 08:30:30|8314.58|8314.58|8314.58|8314.58|8314.58|8314.58|8314.58|8314.58|0
1629189040000|2021-08-17 08:30:40|8315.32|8315.32|8314.69|8314.69|8315.32|8315.32|8314.41|8314.41|0
1629189060000|2021-08-17 08:31:00|8314.75|8314.75|8314.72|8314.72|8314.76|8314.76|8314.38|8314.38|0
1629189070000|2021-08-17 08:31:10|8314.42|8314.42|8314.88|8314.88|8314.88|8314.88|8314.42|8314.42|0
1629189080000|2021-08-17 08:31:20|8314.95|8314.95|8314.56|8314.56|8314.95|8314.95|8314.56|8314.56|0
1629189100000|2021-08-17 08:31:40|8313.93|8313.93|8313.92|8313.92|8314.14|8314.14|8313.92|8313.92|0
1629189110000|2021-08-17 08:31:50|8311.34|8311.34|8312.29|8312.29|8312.29|8312.29|8310.57|8310.57|0
1629189120000|2021-08-17 08:32:00|8312.48|8312.48|8311.5|8311.5|8312.71|8312.71|8311.5|8311.5|0
1629189130000|2021-08-17 08:32:10|8313.22|8313.22|8314.01|8314.01|8314.01|8314.01|8313.22|8313.22|0
1629189140000|2021-08-17 08:32:20|8314.14|8314.14|8314.65|8314.65|8314.65|8314.65|8314.14|8314.14|0
1629189150000|2021-08-17 08:32:30|8314.45|8314.45|8314.76|8314.76|8314.83|8314.83|8314.45|8314.45|0
1629189190000|2021-08-17 08:33:10|8315.12|8315.12|8315.46|8315.46|8315.46|8315.46|8315.12|8315.12|0
1629189200000|2021-08-17 08:33:20|8314.6|8314.6|8314.39|8314.39|8314.6|8314.6|8314.39|8314.39|0
1629189210000|2021-08-17 08:33:30|8314.99|8314.99|8315.13|8315.13|8315.3|8315.3|8314.99|8314.99|0
1629189220000|2021-08-17 08:33:40|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|0
1629189230000|2021-08-17 08:33:50|8314.52|8314.52|8314.68|8314.68|8314.68|8314.68|8314.52|8314.52|0
1629189240000|2021-08-17 08:34:00|8314.37|8314.37|8314.45|8314.45|8314.45|8314.45|8313.99|8313.99|0
1629189260000|2021-08-17 08:34:20|8317.89|8317.89|8318.04|8318.04|8318.1|8318.1|8317.68|8317.68|0
1629189270000|2021-08-17 08:34:30|8317.18|8317.18|8318.38|8318.38|8318.38|8318.38|8317.18|8317.18|0
1629189280000|2021-08-17 08:34:40|8318.32|8318.32|8318.47|8318.47|8318.47|8318.47|8318.32|8318.32|0
1629189300000|2021-08-17 08:35:00|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|0
1629189310000|2021-08-17 08:35:10|8319.45|8319.45|8319.45|8319.45|8319.45|8319.45|8319.45|8319.45|0
1629189320000|2021-08-17 08:35:20|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|0
1629189330000|2021-08-17 08:35:30|8319.04|8319.04|8318.87|8318.87|8319.04|8319.04|8318.87|8318.87|0
1629189340000|2021-08-17 08:35:40|8318.49|8318.49|8316.65|8316.65|8318.49|8318.49|8316.65|8316.65|0
1629189350000|2021-08-17 08:35:50|8316.41|8316.41|8316.23|8316.23|8316.41|8316.41|8316.23|8316.23|0
1629189360000|2021-08-17 08:36:00|8314.5|8314.5|8314.89|8314.89|8314.89|8314.89|8314.5|8314.5|0
1629189390000|2021-08-17 08:36:30|8314.7|8314.7|8314.89|8314.89|8314.89|8314.89|8314.7|8314.7|0
1629189400000|2021-08-17 08:36:40|8314.68|8314.68|8314.75|8314.75|8314.75|8314.75|8314.45|8314.45|0
1629189410000|2021-08-17 08:36:50|8314.91|8314.91|8315.78|8315.78|8315.78|8315.78|8314.84|8314.84|0
1629189420000|2021-08-17 08:37:00|8315.81|8315.81|8317.53|8317.53|8317.53|8317.53|8315.81|8315.81|0
1629189430000|2021-08-17 08:37:10|8317.74|8317.74|8317.97|8317.97|8317.97|8317.97|8317.67|8317.67|0
1629189440000|2021-08-17 08:37:20|8318.07|8318.07|8317.87|8317.87|8318.07|8318.07|8317.87|8317.87|0
1629189450000|2021-08-17 08:37:30|8318.74|8318.74|8318.74|8318.74|8318.74|8318.74|8318.74|8318.74|0
1629189460000|2021-08-17 08:37:40|8317.87|8317.87|8316.78|8316.78|8317.87|8317.87|8316.78|8316.78|0
1629189470000|2021-08-17 08:37:50|8317.11|8317.11|8317.27|8317.27|8317.27|8317.27|8317.11|8317.11|0
1629189480000|2021-08-17 08:38:00|8317.13|8317.13|8317.13|8317.13|8317.13|8317.13|8317.13|8317.13|0
1629189490000|2021-08-17 08:38:10|8317.02|8317.02|8317.01|8317.01|8317.02|8317.02|8316.91|8316.91|0
1629189500000|2021-08-17 08:38:20|8317.88|8317.88|8320.7|8320.7|8320.7|8320.7|8317.88|8317.88|0
1629189510000|2021-08-17 08:38:30|8321.57|8321.57|8322.97|8322.97|8322.97|8322.97|8321.57|8321.57|0
1629189520000|2021-08-17 08:38:40|8323.1|8323.1|8323.69|8323.69|8323.69|8323.69|8323.1|8323.1|0
1629189530000|2021-08-17 08:38:50|8324.13|8324.13|8324.41|8324.41|8324.41|8324.41|8324.13|8324.13|0
1629189540000|2021-08-17 08:39:00|8324.64|8324.64|8325.33|8325.33|8325.33|8325.33|8324.51|8324.51|0
1629189550000|2021-08-17 08:39:10|8325.49|8325.49|8326.43|8326.43|8326.74|8326.74|8325.49|8325.49|0
1629189560000|2021-08-17 08:39:20|8326.34|8326.34|8326.27|8326.27|8326.42|8326.42|8326.27|8326.27|0
1629189570000|2021-08-17 08:39:30|8326.19|8326.19|8326.28|8326.28|8326.28|8326.28|8326.11|8326.11|0
1629189580000|2021-08-17 08:39:40|8327.14|8327.14|8328|8328|8328|8328|8327.14|8327.14|0
1629189590000|2021-08-17 08:39:50|8326.28|8326.28|8325.91|8325.91|8326.28|8326.28|8325.91|8325.91|0
1629189600000|2021-08-17 08:40:00|8325.97|8325.97|8324.26|8324.26|8325.97|8325.97|8324.26|8324.26|0
1629189610000|2021-08-17 08:40:10|8324.12|8324.12|8324.19|8324.19|8324.19|8324.19|8324.09|8324.09|0
1629189620000|2021-08-17 08:40:20|8323.77|8323.77|8323.77|8323.77|8323.77|8323.77|8323.77|8323.77|0
1629189640000|2021-08-17 08:40:40|8323.9|8323.9|8323.9|8323.9|8323.9|8323.9|8323.9|8323.9|0
1629189650000|2021-08-17 08:40:50|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|0
1629189660000|2021-08-17 08:41:00|8324.17|8324.17|8324.17|8324.17|8324.17|8324.17|8324.17|8324.17|0
1629189670000|2021-08-17 08:41:10|8324.3|8324.3|8323.96|8323.96|8324.34|8324.34|8323.78|8323.78|0
1629189690000|2021-08-17 08:41:30|8324.02|8324.02|8324.02|8324.02|8324.09|8324.09|8324.02|8324.02|0
1629189700000|2021-08-17 08:41:40|8324.86|8324.86|8324.76|8324.76|8324.86|8324.86|8324.76|8324.76|0
1629189710000|2021-08-17 08:41:50|8324.83|8324.83|8327.17|8327.17|8327.24|8327.24|8324.83|8324.83|0
1629189720000|2021-08-17 08:42:00|8327.27|8327.27|8329.33|8329.33|8329.33|8329.33|8327.27|8327.27|0
1629189730000|2021-08-17 08:42:10|8331.05|8331.05|8331.05|8331.05|8331.05|8331.05|8331.05|8331.05|0
1629189740000|2021-08-17 08:42:20|8331.26|8331.26|8330.4|8330.4|8331.26|8331.26|8330.4|8330.4|0
1629189750000|2021-08-17 08:42:30|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|0
1629189760000|2021-08-17 08:42:40|8331|8331|8331.43|8331.43|8331.54|8331.54|8331|8331|0
1629189770000|2021-08-17 08:42:50|8331.74|8331.74|8331.94|8331.94|8331.94|8331.94|8331.74|8331.74|0
1629189780000|2021-08-17 08:43:00|8331.8|8331.8|8332.41|8332.41|8332.41|8332.41|8331.8|8331.8|0
1629189790000|2021-08-17 08:43:10|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|0
1629189800000|2021-08-17 08:43:20|8332.53|8332.53|8332.55|8332.55|8332.55|8332.55|8332.45|8332.45|0
1629189810000|2021-08-17 08:43:30|8332.41|8332.41|8331.71|8331.71|8332.41|8332.41|8331.63|8331.63|0
1629189820000|2021-08-17 08:43:40|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|0
1629189830000|2021-08-17 08:43:50|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|0
1629189840000|2021-08-17 08:44:00|8331.05|8331.05|8330.7|8330.7|8331.05|8331.05|8330.7|8330.7|0
1629189850000|2021-08-17 08:44:10|8330.54|8330.54|8330.1|8330.1|8330.54|8330.54|8330.1|8330.1|0
1629189860000|2021-08-17 08:44:20|8330.03|8330.03|8330.03|8330.03|8330.03|8330.03|8330.03|8330.03|0
1629189870000|2021-08-17 08:44:30|8329.96|8329.96|8328.97|8328.97|8329.96|8329.96|8328.97|8328.97|0
1629189880000|2021-08-17 08:44:40|8328.89|8328.89|8328.74|8328.74|8329.05|8329.05|8328.74|8328.74|0
1629189890000|2021-08-17 08:44:50|8328.65|8328.65|8328.03|8328.03|8328.65|8328.65|8328.03|8328.03|0
1629189900000|2021-08-17 08:45:00|8327.94|8327.94|8326.98|8326.98|8327.94|8327.94|8326.98|8326.98|0
1629189910000|2021-08-17 08:45:10|8327.08|8327.08|8327.27|8327.27|8327.27|8327.27|8327.08|8327.08|0
1629189930000|2021-08-17 08:45:30|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|0
1629189940000|2021-08-17 08:45:40|8327.4|8327.4|8327.78|8327.78|8327.78|8327.78|8327.4|8327.4|0
1629189950000|2021-08-17 08:45:50|8327.54|8327.54|8326.33|8326.33|8327.54|8327.54|8326.33|8326.33|0
1629189960000|2021-08-17 08:46:00|8326.03|8326.03|8325.95|8325.95|8326.14|8326.14|8325.73|8325.73|0
1629189970000|2021-08-17 08:46:10|8325.88|8325.88|8325.02|8325.02|8325.88|8325.88|8325.02|8325.02|0
1629189980000|2021-08-17 08:46:20|8324.11|8324.11|8324.3|8324.3|8324.3|8324.3|8324.11|8324.11|0
1629190000000|2021-08-17 08:46:40|8323.31|8323.31|8318.72|8318.72|8323.31|8323.31|8318.72|8318.72|0
1629190010000|2021-08-17 08:46:50|8318.56|8318.56|8318.16|8318.16|8318.56|8318.56|8317.77|8317.77|0
1629190020000|2021-08-17 08:47:00|8318.49|8318.49|8319.28|8319.28|8319.28|8319.28|8318.49|8318.49|0
1629190030000|2021-08-17 08:47:10|8319.52|8319.52|8319.52|8319.52|8319.52|8319.52|8319.52|8319.52|0
1629190040000|2021-08-17 08:47:20|8319.59|8319.59|8318.96|8318.96|8319.82|8319.82|8318.96|8318.96|0
1629190050000|2021-08-17 08:47:30|8318.36|8318.36|8317.97|8317.97|8318.36|8318.36|8317.97|8317.97|0
1629190070000|2021-08-17 08:47:50|8317.11|8317.11|8317.05|8317.05|8317.11|8317.11|8316.98|8316.98|0
1629190080000|2021-08-17 08:48:00|8316.84|8316.84|8317.28|8317.28|8317.28|8317.28|8316.84|8316.84|0
1629190090000|2021-08-17 08:48:10|8317.12|8317.12|8317.96|8317.96|8317.96|8317.96|8317.12|8317.12|0
1629190100000|2021-08-17 08:48:20|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|0
1629190110000|2021-08-17 08:48:30|8317.88|8317.88|8317.89|8317.89|8317.93|8317.93|8317.78|8317.78|0
1629190130000|2021-08-17 08:48:50|8319.61|8319.61|8319.92|8319.92|8320|8320|8319.61|8319.61|0
1629190140000|2021-08-17 08:49:00|8320.78|8320.78|8323.55|8323.55|8323.55|8323.55|8320.78|8320.78|0
1629190150000|2021-08-17 08:49:10|8323.93|8323.93|8324.62|8324.62|8324.62|8324.62|8323.93|8323.93|0
1629190160000|2021-08-17 08:49:20|8324.91|8324.91|8325.55|8325.55|8325.55|8325.55|8324.91|8324.91|0
1629190170000|2021-08-17 08:49:30|8325.85|8325.85|8328.16|8328.16|8328.16|8328.16|8325.85|8325.85|0
1629190180000|2021-08-17 08:49:40|8328.29|8328.29|8328.42|8328.42|8328.42|8328.42|8328.29|8328.29|0
1629190190000|2021-08-17 08:49:50|8328.73|8328.73|8329.7|8329.7|8329.7|8329.7|8328.73|8328.73|0
1629190200000|2021-08-17 08:50:00|8330.09|8330.09|8330.03|8330.03|8330.09|8330.09|8329.85|8329.85|0
1629190230000|2021-08-17 08:50:30|8330.63|8330.63|8330.63|8330.63|8330.63|8330.63|8330.63|8330.63|0
1629190240000|2021-08-17 08:50:40|8330.73|8330.73|8330.4|8330.4|8330.77|8330.77|8330.21|8330.21|0
1629190250000|2021-08-17 08:50:50|8330.19|8330.19|8327.63|8327.63|8330.19|8330.19|8327.63|8327.63|0
1629190270000|2021-08-17 08:51:10|8327.55|8327.55|8327.37|8327.37|8327.55|8327.55|8327.37|8327.37|0
1629190280000|2021-08-17 08:51:20|8327.6|8327.6|8327.6|8327.6|8327.6|8327.6|8327.6|8327.6|0
1629190290000|2021-08-17 08:51:30|8327.43|8327.43|8327.88|8327.88|8328.29|8328.29|8327.43|8327.43|0
1629190300000|2021-08-17 08:51:40|8327.67|8327.67|8328.95|8328.95|8328.95|8328.95|8327.67|8327.67|0
1629190310000|2021-08-17 08:51:50|8328.85|8328.85|8328.22|8328.22|8328.85|8328.85|8328.22|8328.22|0
1629190320000|2021-08-17 08:52:00|8328.44|8328.44|8328.71|8328.71|8329.57|8329.57|8328.4|8328.4|0
1629190330000|2021-08-17 08:52:10|8329.1|8329.1|8331.93|8331.93|8331.93|8331.93|8329.1|8329.1|0
1629190340000|2021-08-17 08:52:20|8332.09|8332.09|8337.49|8337.49|8337.49|8337.49|8332.09|8332.09|0
1629190350000|2021-08-17 08:52:30|8337.46|8337.46|8337.46|8337.46|8337.84|8337.84|8337.46|8337.46|0
1629190360000|2021-08-17 08:52:40|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|0
1629190370000|2021-08-17 08:52:50|8336.99|8336.99|8336.84|8336.84|8336.99|8336.99|8336.84|8336.84|0
1629190380000|2021-08-17 08:53:00|8336.78|8336.78|8335.79|8335.79|8337.38|8337.38|8335.79|8335.79|0
1629190390000|2021-08-17 08:53:10|8336.25|8336.25|8336.04|8336.04|8336.25|8336.25|8336.04|8336.04|0
1629190400000|2021-08-17 08:53:20|8336.12|8336.12|8336.24|8336.24|8336.5|8336.5|8336.12|8336.12|0
1629190410000|2021-08-17 08:53:30|8336.08|8336.08|8336.12|8336.12|8336.12|8336.12|8335.97|8335.97|0
1629190420000|2021-08-17 08:53:40|8335.93|8335.93|8336.16|8336.16|8336.22|8336.22|8335.93|8335.93|0
1629190440000|2021-08-17 08:54:00|8336.24|8336.24|8336.3|8336.3|8336.32|8336.32|8336.24|8336.24|0
1629190460000|2021-08-17 08:54:20|8336.24|8336.24|8335.67|8335.67|8336.24|8336.24|8335.67|8335.67|0
1629190470000|2021-08-17 08:54:30|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|0
1629190480000|2021-08-17 08:54:40|8335.75|8335.75|8335.87|8335.87|8336.08|8336.08|8335.75|8335.75|0
1629190490000|2021-08-17 08:54:50|8336.03|8336.03|8335.92|8335.92|8336.03|8336.03|8335.92|8335.92|0
1629190500000|2021-08-17 08:55:00|8335.31|8335.31|8336.73|8336.73|8337.03|8337.03|8335.31|8335.31|0
1629190520000|2021-08-17 08:55:20|8335.94|8335.94|8335.65|8335.65|8336.15|8336.15|8335.65|8335.65|0
1629190530000|2021-08-17 08:55:30|8335.76|8335.76|8334.19|8334.19|8335.76|8335.76|8334.19|8334.19|0
1629190540000|2021-08-17 08:55:40|8334.04|8334.04|8334.24|8334.24|8334.24|8334.24|8334.04|8334.04|0
1629190550000|2021-08-17 08:55:50|8332.52|8332.52|8332.58|8332.58|8332.58|8332.58|8332.52|8332.52|0
1629190560000|2021-08-17 08:56:00|8332.52|8332.52|8330.72|8330.72|8332.52|8332.52|8330.72|8330.72|0
1629190580000|2021-08-17 08:56:20|8330.57|8330.57|8330.67|8330.67|8330.67|8330.67|8330.48|8330.48|0
1629190590000|2021-08-17 08:56:30|8330.98|8330.98|8333.52|8333.52|8333.52|8333.52|8330.98|8330.98|0
1629190600000|2021-08-17 08:56:40|8333.38|8333.38|8333.13|8333.13|8333.38|8333.38|8333.13|8333.13|0
1629190610000|2021-08-17 08:56:50|8333.44|8333.44|8333.28|8333.28|8333.44|8333.44|8333.28|8333.28|0
1629190620000|2021-08-17 08:57:00|8333.09|8333.09|8333.06|8333.06|8333.47|8333.47|8332.98|8332.98|0
1629190630000|2021-08-17 08:57:10|8333.28|8333.28|8333.71|8333.71|8333.71|8333.71|8333.28|8333.28|0
1629190640000|2021-08-17 08:57:20|8333.86|8333.86|8334.9|8334.9|8334.9|8334.9|8333.86|8333.86|0
1629190650000|2021-08-17 08:57:30|8334.67|8334.67|8334.86|8334.86|8334.86|8334.86|8334.67|8334.67|0
1629190660000|2021-08-17 08:57:40|8334.55|8334.55|8333.9|8333.9|8334.55|8334.55|8333.69|8333.69|0
1629190670000|2021-08-17 08:57:50|8333.97|8333.97|8333.82|8333.82|8334.03|8334.03|8333.82|8333.82|0
1629190680000|2021-08-17 08:58:00|8333.36|8333.36|8333.51|8333.51|8333.51|8333.51|8333.36|8333.36|0
1629190690000|2021-08-17 08:58:10|8333.35|8333.35|8334.16|8334.16|8334.16|8334.16|8333.35|8333.35|0
1629190720000|2021-08-17 08:58:40|8335.02|8335.02|8335.02|8335.02|8335.23|8335.23|8335.02|8335.02|0
1629190740000|2021-08-17 08:59:00|8334.89|8334.89|8334.66|8334.66|8335.05|8335.05|8334.58|8334.58|0
1629190750000|2021-08-17 08:59:10|8334.59|8334.59|8334.67|8334.67|8334.67|8334.67|8334.59|8334.59|0
1629190760000|2021-08-17 08:59:20|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|0
1629190770000|2021-08-17 08:59:30|8335.05|8335.05|8334.76|8334.76|8335.05|8335.05|8334.76|8334.76|0
1629190780000|2021-08-17 08:59:40|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|0
1629190790000|2021-08-17 08:59:50|8334.65|8334.65|8333.58|8333.58|8334.65|8334.65|8333.53|8333.53|0
1629190800000|2021-08-17 09:00:00|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|0
1629190810000|2021-08-17 09:00:10|8332.96|8332.96|8333.07|8333.07|8333.07|8333.07|8332.96|8332.96|0
1629190820000|2021-08-17 09:00:20|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|0
1629190830000|2021-08-17 09:00:30|8332.98|8332.98|8332.75|8332.75|8332.98|8332.98|8332.75|8332.75|0
1629190840000|2021-08-17 09:00:40|8332.68|8332.68|8333.04|8333.04|8333.04|8333.04|8332.68|8332.68|0
1629190850000|2021-08-17 09:00:50|8332.83|8332.83|8332.74|8332.74|8332.93|8332.93|8332.74|8332.74|0
1629190860000|2021-08-17 09:01:00|8332.53|8332.53|8332.15|8332.15|8332.53|8332.53|8332.13|8332.13|0
1629190870000|2021-08-17 09:01:10|8332.24|8332.24|8330.68|8330.68|8332.24|8332.24|8330.68|8330.68|0
1629190880000|2021-08-17 09:01:20|8330.54|8330.54|8329.86|8329.86|8330.54|8330.54|8329.86|8329.86|0
1629190890000|2021-08-17 09:01:30|8329.8|8329.8|8329.17|8329.17|8329.8|8329.8|8328.89|8328.89|0
1629190900000|2021-08-17 09:01:40|8328.79|8328.79|8328.71|8328.71|8328.79|8328.79|8328.71|8328.71|0
1629190910000|2021-08-17 09:01:50|8328.41|8328.41|8327.58|8327.58|8328.41|8328.41|8327.58|8327.58|0
1629190920000|2021-08-17 09:02:00|8327.35|8327.35|8326.79|8326.79|8327.35|8327.35|8326.15|8326.15|0
1629190930000|2021-08-17 09:02:10|8326.68|8326.68|8325.56|8325.56|8326.68|8326.68|8325.56|8325.56|0
1629190940000|2021-08-17 09:02:20|8325.33|8325.33|8324.48|8324.48|8325.34|8325.34|8324.48|8324.48|0
1629190950000|2021-08-17 09:02:30|8324.4|8324.4|8324.8|8324.8|8325.22|8325.22|8324.4|8324.4|0
1629190960000|2021-08-17 09:02:40|8324.5|8324.5|8324.56|8324.56|8324.56|8324.56|8324.5|8324.5|0
1629190980000|2021-08-17 09:03:00|8324.17|8324.17|8324.25|8324.25|8324.25|8324.25|8324.17|8324.17|0
1629190990000|2021-08-17 09:03:10|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|0
1629191000000|2021-08-17 09:03:20|8323.74|8323.74|8326.32|8326.32|8326.32|8326.32|8322.88|8322.88|0
1629191010000|2021-08-17 09:03:30|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|0
1629191020000|2021-08-17 09:03:40|8327.18|8327.18|8326.46|8326.46|8327.18|8327.18|8326.46|8326.46|0
1629191030000|2021-08-17 09:03:50|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|0
1629191040000|2021-08-17 09:04:00|8326.69|8326.69|8326.47|8326.47|8326.69|8326.69|8326.47|8326.47|0
1629191050000|2021-08-17 09:04:10|8326.32|8326.32|8326.28|8326.28|8326.32|8326.32|8326.28|8326.28|0
1629191060000|2021-08-17 09:04:20|8326.2|8326.2|8326.17|8326.17|8326.26|8326.26|8326.17|8326.17|0
1629191070000|2021-08-17 09:04:30|8325.97|8325.97|8325.9|8325.9|8325.97|8325.97|8325.9|8325.9|0
1629191080000|2021-08-17 09:04:40|8326.13|8326.13|8326.06|8326.06|8326.13|8326.13|8326.06|8326.06|0
1629191090000|2021-08-17 09:04:50|8326.27|8326.27|8325.41|8325.41|8326.27|8326.27|8325.41|8325.41|0
1629191100000|2021-08-17 09:05:00|8325.3|8325.3|8325.3|8325.3|8325.3|8325.3|8325.11|8325.11|0
1629191110000|2021-08-17 09:05:10|8325.34|8325.34|8327.9|8327.9|8327.9|8327.9|8325.34|8325.34|0
1629191120000|2021-08-17 09:05:20|8328.5|8328.5|8328.27|8328.27|8328.74|8328.74|8328.12|8328.12|0
1629191130000|2021-08-17 09:05:30|8327.41|8327.41|8327.24|8327.24|8327.41|8327.41|8327.24|8327.24|0
1629191140000|2021-08-17 09:05:40|8327.58|8327.58|8325.27|8325.27|8327.58|8327.58|8325.27|8325.27|0
1629191150000|2021-08-17 09:05:50|8325.19|8325.19|8323.65|8323.65|8325.19|8325.19|8323.65|8323.65|0
1629191160000|2021-08-17 09:06:00|8323.69|8323.69|8323.27|8323.27|8323.69|8323.69|8323.27|8323.27|0
1629191170000|2021-08-17 09:06:10|8324.13|8324.13|8327.87|8327.87|8327.87|8327.87|8324.13|8324.13|0
1629191180000|2021-08-17 09:06:20|8328.02|8328.02|8328.81|8328.81|8328.93|8328.93|8328.02|8328.02|0
1629191190000|2021-08-17 09:06:30|8329.02|8329.02|8331.05|8331.05|8331.05|8331.05|8329.02|8329.02|0
1629191200000|2021-08-17 09:06:40|8331.26|8331.26|8331.11|8331.11|8331.32|8331.32|8331.11|8331.11|0
1629191210000|2021-08-17 09:06:50|8331.17|8331.17|8330.7|8330.7|8331.17|8331.17|8330.7|8330.7|0
1629191220000|2021-08-17 09:07:00|8330.75|8330.75|8330.77|8330.77|8330.77|8330.77|8330.75|8330.75|0
1629191230000|2021-08-17 09:07:10|8331|8331|8331.63|8331.63|8331.84|8331.84|8331|8331|0
1629191240000|2021-08-17 09:07:20|8331.96|8331.96|8332|8332|8332|8332|8331.96|8331.96|0
1629191250000|2021-08-17 09:07:30|8332.31|8332.31|8332.33|8332.33|8332.33|8332.33|8332.06|8332.06|0
1629191260000|2021-08-17 09:07:40|8332.37|8332.37|8332.44|8332.44|8332.44|8332.44|8332.37|8332.37|0
1629191270000|2021-08-17 09:07:50|8332.6|8332.6|8332.69|8332.69|8332.69|8332.69|8332.6|8332.6|0
1629191280000|2021-08-17 09:08:00|8332.92|8332.92|8333.24|8333.24|8333.33|8333.33|8332.92|8332.92|0
1629191290000|2021-08-17 09:08:10|8333.16|8333.16|8333.33|8333.33|8333.64|8333.64|8332.78|8332.78|0
1629191300000|2021-08-17 09:08:20|8333.63|8333.63|8335.43|8335.43|8335.43|8335.43|8333.63|8333.63|0
1629191310000|2021-08-17 09:08:30|8335.59|8335.59|8338.72|8338.72|8338.72|8338.72|8335.59|8335.59|0
1629191320000|2021-08-17 09:08:40|8339.02|8339.02|8339.47|8339.47|8339.47|8339.47|8338.41|8338.41|0
1629191330000|2021-08-17 09:08:50|8339.26|8339.26|8339.54|8339.54|8339.54|8339.54|8339.26|8339.26|0
1629191340000|2021-08-17 09:09:00|8339.92|8339.92|8340.48|8340.48|8340.72|8340.72|8339.92|8339.92|0
1629191350000|2021-08-17 09:09:10|8340.28|8340.28|8340.28|8340.28|8340.28|8340.28|8340.28|8340.28|0
1629191360000|2021-08-17 09:09:20|8340.33|8340.33|8340.12|8340.12|8340.33|8340.33|8340.12|8340.12|0
1629191370000|2021-08-17 09:09:30|8339.68|8339.68|8338.72|8338.72|8339.68|8339.68|8338.72|8338.72|0
1629191390000|2021-08-17 09:09:50|8338.09|8338.09|8337.99|8337.99|8338.09|8338.09|8337.99|8337.99|0
1629191400000|2021-08-17 09:10:00|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|0
1629191410000|2021-08-17 09:10:10|8337.84|8337.84|8337.73|8337.73|8338.61|8338.61|8337.73|8337.73|0
1629191420000|2021-08-17 09:10:20|8338.03|8338.03|8337.95|8337.95|8338.03|8338.03|8337.95|8337.95|0
1629191430000|2021-08-17 09:10:30|8338|8338|8338|8338|8338|8338|8338|8338|0
1629191440000|2021-08-17 09:10:40|8338.17|8338.17|8337.95|8337.95|8338.17|8338.17|8337.95|8337.95|0
1629191450000|2021-08-17 09:10:50|8337.87|8337.87|8337.87|8337.87|8337.87|8337.87|8337.87|8337.87|0
1629191470000|2021-08-17 09:11:10|8337.68|8337.68|8337.68|8337.68|8337.68|8337.68|8337.68|8337.68|0
1629191480000|2021-08-17 09:11:20|8337.62|8337.62|8338.48|8338.48|8338.48|8338.48|8337.62|8337.62|0
1629191490000|2021-08-17 09:11:30|8338.06|8338.06|8337.13|8337.13|8338.06|8338.06|8337.13|8337.13|0
1629191500000|2021-08-17 09:11:40|8337.99|8337.99|8338.75|8338.75|8338.75|8338.75|8337.89|8337.89|0
1629191510000|2021-08-17 09:11:50|8339.36|8339.36|8340.22|8340.22|8340.22|8340.22|8339.36|8339.36|0
1629191520000|2021-08-17 09:12:00|8340.08|8340.08|8340.65|8340.65|8340.65|8340.65|8340.08|8340.08|0
1629191530000|2021-08-17 09:12:10|8340.51|8340.51|8340.51|8340.51|8340.63|8340.63|8340.51|8340.51|0
1629191540000|2021-08-17 09:12:20|8340.2|8340.2|8340.74|8340.74|8340.74|8340.74|8340.2|8340.2|0
1629191550000|2021-08-17 09:12:30|8339.88|8339.88|8339.93|8339.93|8340.07|8340.07|8339.88|8339.88|0
1629191580000|2021-08-17 09:13:00|8340.79|8340.79|8342.59|8342.59|8342.59|8342.59|8340.79|8340.79|0
1629191590000|2021-08-17 09:13:10|8342.76|8342.76|8342.68|8342.68|8342.92|8342.92|8342.68|8342.68|0
1629191600000|2021-08-17 09:13:20|8342.88|8342.88|8343.4|8343.4|8343.4|8343.4|8342.88|8342.88|0
1629191610000|2021-08-17 09:13:30|8343.59|8343.59|8341.48|8341.48|8343.67|8343.67|8341.48|8341.48|0
1629191620000|2021-08-17 09:13:40|8341.34|8341.34|8341.34|8341.34|8341.34|8341.34|8341.34|8341.34|0
1629191630000|2021-08-17 09:13:50|8341.59|8341.59|8341.89|8341.89|8341.97|8341.97|8341.59|8341.59|0
1629191670000|2021-08-17 09:14:30|8341.76|8341.76|8340.59|8340.59|8341.76|8341.76|8340.38|8340.38|0
1629191680000|2021-08-17 09:14:40|8340.48|8340.48|8340.06|8340.06|8340.48|8340.48|8340.06|8340.06|0
1629191690000|2021-08-17 09:14:50|8340.44|8340.44|8338.4|8338.4|8340.44|8340.44|8338.4|8338.4|0
1629191700000|2021-08-17 09:15:00|8338.28|8338.28|8338.45|8338.45|8338.45|8338.45|8337.59|8337.59|0
1629191710000|2021-08-17 09:15:10|8338.61|8338.61|8338.71|8338.71|8338.71|8338.71|8338.61|8338.61|0
1629191720000|2021-08-17 09:15:20|8338.82|8338.82|8338.63|8338.63|8338.82|8338.82|8338.63|8338.63|0
1629191740000|2021-08-17 09:15:40|8338.44|8338.44|8338.86|8338.86|8338.86|8338.86|8338.44|8338.44|0
1629191750000|2021-08-17 09:15:50|8338.78|8338.78|8338.86|8338.86|8338.86|8338.86|8338.78|8338.78|0
1629191760000|2021-08-17 09:16:00|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|0
1629191770000|2021-08-17 09:16:10|8340.14|8340.14|8341.8|8341.8|8341.8|8341.8|8340.14|8340.14|0
1629191780000|2021-08-17 09:16:20|8341.73|8341.73|8341.84|8341.84|8341.84|8341.84|8341.73|8341.73|0
1629191790000|2021-08-17 09:16:30|8341.24|8341.24|8341.87|8341.87|8341.87|8341.87|8341.24|8341.24|0
1629191800000|2021-08-17 09:16:40|8341.95|8341.95|8341.97|8341.97|8341.98|8341.98|8341.91|8341.91|0
1629191810000|2021-08-17 09:16:50|8341.78|8341.78|8342.05|8342.05|8342.05|8342.05|8341.78|8341.78|0
1629191820000|2021-08-17 09:17:00|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|0
1629191830000|2021-08-17 09:17:10|8342.44|8342.44|8342.87|8342.87|8343.06|8343.06|8342.44|8342.44|0
1629191840000|2021-08-17 09:17:20|8343.48|8343.48|8343.31|8343.31|8343.48|8343.48|8343.31|8343.31|0
1629191850000|2021-08-17 09:17:30|8342.7|8342.7|8342.86|8342.86|8343.01|8343.01|8342.7|8342.7|0
1629191860000|2021-08-17 09:17:40|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|0
1629191870000|2021-08-17 09:17:50|8342.9|8342.9|8342.83|8342.83|8342.9|8342.9|8342.83|8342.83|0
1629191880000|2021-08-17 09:18:00|8342.89|8342.89|8342.89|8342.89|8342.89|8342.89|8342.89|8342.89|0
1629191890000|2021-08-17 09:18:10|8342.51|8342.51|8340.94|8340.94|8342.51|8342.51|8340.94|8340.94|0
1629191900000|2021-08-17 09:18:20|8340.88|8340.88|8340.41|8340.41|8340.88|8340.88|8340.41|8340.41|0
1629191910000|2021-08-17 09:18:30|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|0
1629191920000|2021-08-17 09:18:40|8340.53|8340.53|8338.84|8338.84|8340.53|8340.53|8338.84|8338.84|0
1629191930000|2021-08-17 09:18:50|8338.73|8338.73|8338.38|8338.38|8338.73|8338.73|8338.22|8338.22|0
1629191940000|2021-08-17 09:19:00|8338.25|8338.25|8336.87|8336.87|8338.25|8338.25|8336.87|8336.87|0
1629191950000|2021-08-17 09:19:10|8336.95|8336.95|8336.07|8336.07|8336.95|8336.95|8336.07|8336.07|0
1629191960000|2021-08-17 09:19:20|8335.21|8335.21|8334.58|8334.58|8335.21|8335.21|8334.58|8334.58|0
1629191970000|2021-08-17 09:19:30|8334.49|8334.49|8335.35|8335.35|8335.35|8335.35|8334.49|8334.49|0
1629191990000|2021-08-17 09:19:50|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|0
1629192000000|2021-08-17 09:20:00|8336.34|8336.34|8337.57|8337.57|8337.72|8337.72|8336.34|8336.34|0
1629192010000|2021-08-17 09:20:10|8337.44|8337.44|8338.65|8338.65|8338.65|8338.65|8337.44|8337.44|0
1629192020000|2021-08-17 09:20:20|8338.71|8338.71|8339.04|8339.04|8339.04|8339.04|8338.71|8338.71|0
1629192050000|2021-08-17 09:20:50|8338.82|8338.82|8341.09|8341.09|8341.09|8341.09|8338.82|8338.82|0
1629192070000|2021-08-17 09:21:10|8341.02|8341.02|8341.12|8341.12|8341.12|8341.12|8341.02|8341.02|0
1629192080000|2021-08-17 09:21:20|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|0
1629192100000|2021-08-17 09:21:40|8343.62|8343.62|8342.84|8342.84|8343.7|8343.7|8342.84|8342.84|0
1629192110000|2021-08-17 09:21:50|8342.92|8342.92|8342.98|8342.98|8342.98|8342.98|8342.92|8342.92|0
1629192130000|2021-08-17 09:22:10|8343.84|8343.84|8342.75|8342.75|8343.84|8343.84|8342.75|8342.75|0
1629192140000|2021-08-17 09:22:20|8342.67|8342.67|8342.56|8342.56|8342.67|8342.67|8342.45|8342.45|0
1629192150000|2021-08-17 09:22:30|8342.33|8342.33|8343|8343|8343|8343|8342.33|8342.33|0
1629192180000|2021-08-17 09:23:00|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|0
1629192190000|2021-08-17 09:23:10|8342.89|8342.89|8343.07|8343.07|8343.07|8343.07|8342.89|8342.89|0
1629192200000|2021-08-17 09:23:20|8342.99|8342.99|8342.9|8342.9|8342.99|8342.99|8342.83|8342.83|0
1629192210000|2021-08-17 09:23:30|8342.75|8342.75|8342.54|8342.54|8342.75|8342.75|8342.54|8342.54|0
1629192220000|2021-08-17 09:23:40|8342.15|8342.15|8341.92|8341.92|8342.15|8342.15|8341.73|8341.73|0
1629192230000|2021-08-17 09:23:50|8341.61|8341.61|8341.63|8341.63|8341.71|8341.71|8341.61|8341.61|0
1629192240000|2021-08-17 09:24:00|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|0
1629192250000|2021-08-17 09:24:10|8341.32|8341.32|8341.11|8341.11|8341.32|8341.32|8341.06|8341.06|0
1629192260000|2021-08-17 09:24:20|8341.22|8341.22|8342.48|8342.48|8342.48|8342.48|8341.06|8341.06|0
1629192270000|2021-08-17 09:24:30|8342.9|8342.9|8343.4|8343.4|8343.4|8343.4|8342.9|8342.9|0
1629192280000|2021-08-17 09:24:40|8343.67|8343.67|8344.14|8344.14|8344.14|8344.14|8343.67|8343.67|0
1629192290000|2021-08-17 09:24:50|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|0
1629192300000|2021-08-17 09:25:00|8344.29|8344.29|8345.36|8345.36|8345.36|8345.36|8344.29|8344.29|0
1629192310000|2021-08-17 09:25:10|8345.46|8345.46|8346.45|8346.45|8346.59|8346.59|8345.41|8345.41|0
1629192320000|2021-08-17 09:25:20|8346.83|8346.83|8347.06|8347.06|8347.06|8347.06|8346.83|8346.83|0
1629192330000|2021-08-17 09:25:30|8346.85|8346.85|8346.24|8346.24|8346.85|8346.85|8346.24|8346.24|0
1629192340000|2021-08-17 09:25:40|8345.94|8345.94|8344.2|8344.2|8345.94|8345.94|8344.2|8344.2|0
1629192350000|2021-08-17 09:25:50|8344.08|8344.08|8341.76|8341.76|8344.08|8344.08|8341.76|8341.76|0
1629192360000|2021-08-17 09:26:00|8341.91|8341.91|8342|8342|8342|8342|8341.91|8341.91|0
1629192370000|2021-08-17 09:26:10|8341.92|8341.92|8341.62|8341.62|8341.92|8341.92|8341.62|8341.62|0
1629192400000|2021-08-17 09:26:40|8341.92|8341.92|8342.28|8342.28|8342.28|8342.28|8341.84|8341.84|0
1629192420000|2021-08-17 09:27:00|8342.09|8342.09|8342.06|8342.06|8342.09|8342.09|8342.06|8342.06|0
1629192430000|2021-08-17 09:27:10|8341.87|8341.87|8341.3|8341.3|8342.03|8342.03|8341.3|8341.3|0
1629192440000|2021-08-17 09:27:20|8341.25|8341.25|8341.04|8341.04|8341.25|8341.25|8341.04|8341.04|0
1629192460000|2021-08-17 09:27:40|8341.2|8341.2|8340.4|8340.4|8341.2|8341.2|8339.95|8339.95|0
1629192470000|2021-08-17 09:27:50|8340.56|8340.56|8341.17|8341.17|8341.17|8341.17|8340.4|8340.4|0
1629192480000|2021-08-17 09:28:00|8341.38|8341.38|8341.25|8341.25|8341.38|8341.38|8341.25|8341.25|0
1629192500000|2021-08-17 09:28:20|8342.11|8342.11|8343.13|8343.13|8343.13|8343.13|8342.11|8342.11|0
1629192510000|2021-08-17 09:28:30|8343.51|8343.51|8344.46|8344.46|8344.46|8344.46|8343.51|8343.51|0
1629192520000|2021-08-17 09:28:40|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|0
1629192530000|2021-08-17 09:28:50|8345.24|8345.24|8345.83|8345.83|8345.83|8345.83|8345.24|8345.24|0
1629192540000|2021-08-17 09:29:00|8345.77|8345.77|8346.87|8346.87|8346.87|8346.87|8345.77|8345.77|0
1629192550000|2021-08-17 09:29:10|8346.8|8346.8|8347.98|8347.98|8347.98|8347.98|8346.8|8346.8|0
1629192560000|2021-08-17 09:29:20|8348.14|8348.14|8347.33|8347.33|8349.75|8349.75|8347.17|8347.17|0
1629192570000|2021-08-17 09:29:30|8347.43|8347.43|8347.64|8347.64|8348.29|8348.29|8347.43|8347.43|0
1629192580000|2021-08-17 09:29:40|8347.45|8347.45|8345.43|8345.43|8347.45|8347.45|8345.36|8345.36|0
1629192590000|2021-08-17 09:29:50|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|0
1629192600000|2021-08-17 09:30:00|8344.84|8344.84|8345|8345|8345|8345|8344.54|8344.54|0
1629192610000|2021-08-17 09:30:10|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|0
1629192620000|2021-08-17 09:30:20|8345|8345|8345.65|8345.65|8345.65|8345.65|8345|8345|0
1629192630000|2021-08-17 09:30:30|8345.74|8345.74|8345.58|8345.58|8345.74|8345.74|8345.58|8345.58|0
1629192640000|2021-08-17 09:30:40|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|0
1629192650000|2021-08-17 09:30:50|8345.73|8345.73|8345.94|8345.94|8346.04|8346.04|8345.73|8345.73|0
1629192660000|2021-08-17 09:31:00|8345.55|8345.55|8345.71|8345.71|8345.71|8345.71|8345.55|8345.55|0
1629192670000|2021-08-17 09:31:10|8345.78|8345.78|8346.21|8346.21|8346.21|8346.21|8345.78|8345.78|0
1629192680000|2021-08-17 09:31:20|8345.35|8345.35|8344.17|8344.17|8345.35|8345.35|8343.79|8343.79|0
1629192690000|2021-08-17 09:31:30|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|0
1629192720000|2021-08-17 09:32:00|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|0
1629192730000|2021-08-17 09:32:10|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|0
1629192740000|2021-08-17 09:32:20|8343.75|8343.75|8343.48|8343.48|8343.75|8343.75|8343.48|8343.48|0
1629192760000|2021-08-17 09:32:40|8343.14|8343.14|8343.05|8343.05|8343.14|8343.14|8343.05|8343.05|0
1629192770000|2021-08-17 09:32:50|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|0
1629192790000|2021-08-17 09:33:10|8342.88|8342.88|8342.88|8342.88|8342.88|8342.88|8342.88|8342.88|0
1629192800000|2021-08-17 09:33:20|8342.94|8342.94|8343.81|8343.81|8343.81|8343.81|8342.94|8342.94|0
1629192810000|2021-08-17 09:33:30|8343.73|8343.73|8343.36|8343.36|8343.73|8343.73|8343.22|8343.22|0
1629192820000|2021-08-17 09:33:40|8343.45|8343.45|8343.38|8343.38|8343.45|8343.45|8343.38|8343.38|0
1629192830000|2021-08-17 09:33:50|8343.45|8343.45|8342.58|8342.58|8343.45|8343.45|8342.58|8342.58|0
1629192840000|2021-08-17 09:34:00|8342.54|8342.54|8342.7|8342.7|8342.7|8342.7|8342.54|8342.54|0
1629192850000|2021-08-17 09:34:10|8342.49|8342.49|8342.27|8342.27|8342.49|8342.49|8342.27|8342.27|0
1629192860000|2021-08-17 09:34:20|8342.37|8342.37|8342.35|8342.35|8342.37|8342.37|8342.35|8342.35|0
1629192870000|2021-08-17 09:34:30|8341.98|8341.98|8341.53|8341.53|8341.98|8341.98|8341.53|8341.53|0
1629192880000|2021-08-17 09:34:40|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|0
1629192890000|2021-08-17 09:34:50|8341.55|8341.55|8341.55|8341.55|8341.55|8341.55|8341.55|8341.55|0
1629192900000|2021-08-17 09:35:00|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|0
1629192910000|2021-08-17 09:35:10|8342.31|8342.31|8341.75|8341.75|8342.41|8342.41|8341.75|8341.75|0
1629192920000|2021-08-17 09:35:20|8342.33|8342.33|8342.95|8342.95|8343.02|8343.02|8342.33|8342.33|0
1629192930000|2021-08-17 09:35:30|8343.23|8343.23|8343.73|8343.73|8343.84|8343.84|8343.23|8343.23|0
1629192950000|2021-08-17 09:35:50|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|0
1629192960000|2021-08-17 09:36:00|8344.02|8344.02|8343.61|8343.61|8344.28|8344.28|8343.03|8343.03|0
1629192970000|2021-08-17 09:36:10|8343.71|8343.71|8343.38|8343.38|8344.36|8344.36|8343.38|8343.38|0
1629192980000|2021-08-17 09:36:20|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|0
1629192990000|2021-08-17 09:36:30|8343.68|8343.68|8343.64|8343.64|8343.71|8343.71|8343.23|8343.23|0
1629193000000|2021-08-17 09:36:40|8343.56|8343.56|8343.63|8343.63|8343.71|8343.71|8343.56|8343.56|0
1629193010000|2021-08-17 09:36:50|8343.79|8343.79|8344.51|8344.51|8344.51|8344.51|8343.79|8343.79|0
1629193020000|2021-08-17 09:37:00|8344.7|8344.7|8345.63|8345.63|8345.63|8345.63|8344.47|8344.47|0
1629193040000|2021-08-17 09:37:20|8345.79|8345.79|8346.57|8346.57|8346.57|8346.57|8345.79|8345.79|0
1629193050000|2021-08-17 09:37:30|8347.43|8347.43|8347.13|8347.13|8347.43|8347.43|8347.13|8347.13|0
1629193060000|2021-08-17 09:37:40|8347.99|8347.99|8347.63|8347.63|8347.99|8347.99|8347.63|8347.63|0
1629193070000|2021-08-17 09:37:50|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|0
1629193090000|2021-08-17 09:38:10|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|0
1629193100000|2021-08-17 09:38:20|8347.97|8347.97|8347.33|8347.33|8348.35|8348.35|8347.33|8347.33|0
1629193110000|2021-08-17 09:38:30|8347.11|8347.11|8347.11|8347.11|8347.11|8347.11|8347.03|8347.03|0
1629193130000|2021-08-17 09:38:50|8347.41|8347.41|8347.41|8347.41|8347.41|8347.41|8347.41|8347.41|0
1629193140000|2021-08-17 09:39:00|8347.11|8347.11|8347.01|8347.01|8347.11|8347.11|8346.78|8346.78|0
1629193150000|2021-08-17 09:39:10|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|0
1629193160000|2021-08-17 09:39:20|8347.15|8347.15|8345.19|8345.19|8347.51|8347.51|8345.19|8345.19|0
1629193170000|2021-08-17 09:39:30|8344.81|8344.81|8344.65|8344.65|8344.81|8344.81|8344.65|8344.65|0
1629193180000|2021-08-17 09:39:40|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|0
1629193190000|2021-08-17 09:39:50|8344.27|8344.27|8344.27|8344.27|8344.58|8344.58|8344.27|8344.27|0
1629193200000|2021-08-17 09:40:00|8344.84|8344.84|8344.71|8344.71|8345.45|8345.45|8344.54|8344.54|0
1629193220000|2021-08-17 09:40:20|8344.64|8344.64|8344.81|8344.81|8344.81|8344.81|8344.58|8344.58|0
1629193240000|2021-08-17 09:40:40|8344.78|8344.78|8344.24|8344.24|8344.99|8344.99|8344.02|8344.02|0
1629193250000|2021-08-17 09:40:50|8344.17|8344.17|8344.6|8344.6|8344.6|8344.6|8343.74|8343.74|0
1629193260000|2021-08-17 09:41:00|8343.98|8343.98|8343.91|8343.91|8343.98|8343.98|8343.83|8343.83|0
1629193270000|2021-08-17 09:41:10|8342.96|8342.96|8343.2|8343.2|8343.2|8343.2|8342.96|8342.96|0
1629193300000|2021-08-17 09:41:40|8343.13|8343.13|8342.79|8342.79|8343.13|8343.13|8342.79|8342.79|0
1629193310000|2021-08-17 09:41:50|8342.49|8342.49|8342.41|8342.41|8342.49|8342.49|8342.41|8342.41|0
1629193320000|2021-08-17 09:42:00|8342.32|8342.32|8342.61|8342.61|8342.61|8342.61|8342.32|8342.32|0
1629193330000|2021-08-17 09:42:10|8342.42|8342.42|8342.23|8342.23|8342.42|8342.42|8342.04|8342.04|0
1629193340000|2021-08-17 09:42:20|8341.99|8341.99|8341.41|8341.41|8341.99|8341.99|8341.41|8341.41|0
1629193350000|2021-08-17 09:42:30|8340.8|8340.8|8340.55|8340.55|8340.8|8340.8|8340.55|8340.55|0
1629193360000|2021-08-17 09:42:40|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|0
1629193370000|2021-08-17 09:42:50|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|0
1629193380000|2021-08-17 09:43:00|8339.65|8339.65|8339.82|8339.82|8340.05|8340.05|8339.65|8339.65|0
1629193390000|2021-08-17 09:43:10|8339.66|8339.66|8338.68|8338.68|8339.66|8339.66|8338.68|8338.68|0
1629193400000|2021-08-17 09:43:20|8338.98|8338.98|8338.98|8338.98|8338.98|8338.98|8338.98|8338.98|0
1629193410000|2021-08-17 09:43:30|8339.01|8339.01|8339.01|8339.01|8339.01|8339.01|8339.01|8339.01|0
1629193420000|2021-08-17 09:43:40|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|0
1629193440000|2021-08-17 09:44:00|8338.73|8338.73|8338.06|8338.06|8338.73|8338.73|8337.87|8337.87|0
1629193450000|2021-08-17 09:44:10|8338|8338|8337.81|8337.81|8338.13|8338.13|8337.81|8337.81|0
1629193460000|2021-08-17 09:44:20|8338.04|8338.04|8337.94|8337.94|8338.04|8338.04|8337.94|8337.94|0
1629193470000|2021-08-17 09:44:30|8338.02|8338.02|8337.71|8337.71|8338.02|8338.02|8337.71|8337.71|0
1629193480000|2021-08-17 09:44:40|8337.78|8337.78|8337.52|8337.52|8337.78|8337.78|8337.52|8337.52|0
1629193500000|2021-08-17 09:45:00|8337.38|8337.38|8337.69|8337.69|8337.69|8337.69|8337.38|8337.38|0
1629193510000|2021-08-17 09:45:10|8337.41|8337.41|8338.26|8338.26|8338.26|8338.26|8337.21|8337.21|0
1629193520000|2021-08-17 09:45:20|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|0
1629193540000|2021-08-17 09:45:40|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|0
1629193550000|2021-08-17 09:45:50|8337.65|8337.65|8337.6|8337.6|8337.65|8337.65|8337.6|8337.6|0
1629193560000|2021-08-17 09:46:00|8337.81|8337.81|8337.58|8337.58|8337.81|8337.81|8337.58|8337.58|0
1629193570000|2021-08-17 09:46:10|8337.65|8337.65|8337.59|8337.59|8337.79|8337.79|8337.59|8337.59|0
1629193580000|2021-08-17 09:46:20|8337.78|8337.78|8337.88|8337.88|8337.94|8337.94|8337.78|8337.78|0
1629193590000|2021-08-17 09:46:30|8337.84|8337.84|8337.62|8337.62|8337.92|8337.92|8337.62|8337.62|0
1629193600000|2021-08-17 09:46:40|8337.7|8337.7|8338.7|8338.7|8338.88|8338.88|8337.7|8337.7|0
1629193610000|2021-08-17 09:46:50|8338.77|8338.77|8338.97|8338.97|8339.18|8339.18|8338.77|8338.77|0
1629193620000|2021-08-17 09:47:00|8339.27|8339.27|8338.29|8338.29|8339.27|8339.27|8338.29|8338.29|0
1629193630000|2021-08-17 09:47:10|8337.99|8337.99|8338.45|8338.45|8338.45|8338.45|8337.99|8337.99|0
1629193640000|2021-08-17 09:47:20|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|0
1629193650000|2021-08-17 09:47:30|8339.01|8339.01|8339.11|8339.11|8339.32|8339.32|8339.01|8339.01|0
1629193660000|2021-08-17 09:47:40|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|0
1629193670000|2021-08-17 09:47:50|8338.99|8338.99|8339.15|8339.15|8339.15|8339.15|8338.99|8338.99|0
1629193680000|2021-08-17 09:48:00|8339.36|8339.36|8339.8|8339.8|8339.8|8339.8|8339.36|8339.36|0
1629193690000|2021-08-17 09:48:10|8339.59|8339.59|8339.53|8339.53|8339.59|8339.59|8339.53|8339.53|0
1629193700000|2021-08-17 09:48:20|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|0
1629193710000|2021-08-17 09:48:30|8339.69|8339.69|8339.9|8339.9|8339.9|8339.9|8339.69|8339.69|0
1629193720000|2021-08-17 09:48:40|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|0
1629193730000|2021-08-17 09:48:50|8339.27|8339.27|8339.12|8339.12|8339.27|8339.27|8339.12|8339.12|0
1629193750000|2021-08-17 09:49:10|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|0
1629193760000|2021-08-17 09:49:20|8339.1|8339.1|8339.1|8339.1|8339.1|8339.1|8339.1|8339.1|0
1629193780000|2021-08-17 09:49:40|8339.17|8339.17|8339.31|8339.31|8339.38|8339.38|8339.17|8339.17|0
1629193790000|2021-08-17 09:49:50|8338.45|8338.45|8339.79|8339.79|8339.79|8339.79|8338.45|8338.45|0
1629193800000|2021-08-17 09:50:00|8339.72|8339.72|8339.92|8339.92|8339.92|8339.92|8339.51|8339.51|0
1629193810000|2021-08-17 09:50:10|8339.83|8339.83|8339.24|8339.24|8339.94|8339.94|8337.36|8337.36|0
1629193820000|2021-08-17 09:50:20|8339.62|8339.62|8339.82|8339.82|8339.82|8339.82|8339.62|8339.62|0
1629193830000|2021-08-17 09:50:30|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|0
1629193840000|2021-08-17 09:50:40|8340.37|8340.37|8340.45|8340.45|8340.45|8340.45|8340.14|8340.14|0
1629193850000|2021-08-17 09:50:50|8340.37|8340.37|8339.51|8339.51|8340.37|8340.37|8339.51|8339.51|0
1629193860000|2021-08-17 09:51:00|8339.45|8339.45|8331.18|8331.18|8339.45|8339.45|8331.1|8331.1|0
1629193870000|2021-08-17 09:51:10|8331.12|8331.12|8331.8|8331.8|8331.8|8331.8|8331.12|8331.12|0
1629193880000|2021-08-17 09:51:20|8331.7|8331.7|8329.62|8329.62|8332.2|8332.2|8329.62|8329.62|0
1629193890000|2021-08-17 09:51:30|8329.72|8329.72|8329.3|8329.3|8329.72|8329.72|8329.3|8329.3|0
1629193900000|2021-08-17 09:51:40|8328.69|8328.69|8329.58|8329.58|8329.58|8329.58|8328.11|8328.11|0
1629193910000|2021-08-17 09:51:50|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|0
1629193920000|2021-08-17 09:52:00|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|0
1629193930000|2021-08-17 09:52:10|8329.26|8329.26|8328.1|8328.1|8329.26|8329.26|8328.1|8328.1|0
1629193940000|2021-08-17 09:52:20|8327.47|8327.47|8327.72|8327.72|8328.02|8328.02|8327.16|8327.16|0
1629193950000|2021-08-17 09:52:30|8327.56|8327.56|8327.87|8327.87|8327.87|8327.87|8327.56|8327.56|0
1629193960000|2021-08-17 09:52:40|8327.71|8327.71|8329.44|8329.44|8329.44|8329.44|8327.71|8327.71|0
1629193970000|2021-08-17 09:52:50|8329.8|8329.8|8330.65|8330.65|8330.66|8330.66|8329.8|8329.8|0
1629193980000|2021-08-17 09:53:00|8330.95|8330.95|8332.92|8332.92|8332.92|8332.92|8330.95|8330.95|0
1629193990000|2021-08-17 09:53:10|8332.97|8332.97|8332.92|8332.92|8332.97|8332.97|8332.92|8332.92|0
1629194000000|2021-08-17 09:53:20|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|0
1629194010000|2021-08-17 09:53:30|8332.9|8332.9|8332.84|8332.84|8332.9|8332.9|8332.84|8332.84|0
1629194020000|2021-08-17 09:53:40|8332.78|8332.78|8332.78|8332.78|8332.78|8332.78|8332.78|8332.78|0
1629194030000|2021-08-17 09:53:50|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|0
1629194040000|2021-08-17 09:54:00|8335.17|8335.17|8335.17|8335.17|8335.4|8335.4|8335.17|8335.17|0
1629194050000|2021-08-17 09:54:10|8335.25|8335.25|8336.15|8336.15|8336.15|8336.15|8335.25|8335.25|0
1629194060000|2021-08-17 09:54:20|8335.29|8335.29|8335.29|8335.29|8335.29|8335.29|8335.29|8335.29|0
1629194070000|2021-08-17 09:54:30|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|0
1629194090000|2021-08-17 09:54:50|8335.15|8335.15|8334.37|8334.37|8335.17|8335.17|8334.37|8334.37|0
1629194100000|2021-08-17 09:55:00|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|0
1629194110000|2021-08-17 09:55:10|8334.87|8334.87|8334.96|8334.96|8334.96|8334.96|8334.87|8334.87|0
1629194120000|2021-08-17 09:55:20|8332.93|8332.93|8330.27|8330.27|8332.93|8332.93|8330.27|8330.27|0
1629194150000|2021-08-17 09:55:50|8330.15|8330.15|8330|8330|8330.15|8330.15|8329.92|8329.92|0
1629194160000|2021-08-17 09:56:00|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|0
1629194170000|2021-08-17 09:56:10|8330.06|8330.06|8330.06|8330.06|8330.06|8330.06|8330.06|8330.06|0
1629194180000|2021-08-17 09:56:20|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|0
1629194190000|2021-08-17 09:56:30|8330.57|8330.57|8330.57|8330.57|8330.57|8330.57|8330.57|8330.57|0
1629194200000|2021-08-17 09:56:40|8330.42|8330.42|8330.09|8330.09|8330.42|8330.42|8330.05|8330.05|0
1629194210000|2021-08-17 09:56:50|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|0
1629194220000|2021-08-17 09:57:00|8330.32|8330.32|8328.52|8328.52|8330.32|8330.32|8328.52|8328.52|0
1629194240000|2021-08-17 09:57:20|8328.44|8328.44|8329.83|8329.83|8329.83|8329.83|8328.36|8328.36|0
1629194250000|2021-08-17 09:57:30|8329.62|8329.62|8329.68|8329.68|8329.68|8329.68|8329.62|8329.62|0
1629194260000|2021-08-17 09:57:40|8329.75|8329.75|8329.98|8329.98|8329.98|8329.98|8329.75|8329.75|0
1629194270000|2021-08-17 09:57:50|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|0
1629194290000|2021-08-17 09:58:10|8330.17|8330.17|8330.1|8330.1|8330.17|8330.17|8330.1|8330.1|0
1629194300000|2021-08-17 09:58:20|8329.24|8329.24|8329.78|8329.78|8329.78|8329.78|8329.24|8329.24|0
1629194320000|2021-08-17 09:58:40|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|0
1629194330000|2021-08-17 09:58:50|8330.01|8330.01|8330.28|8330.28|8330.28|8330.28|8330.01|8330.01|0
1629194340000|2021-08-17 09:59:00|8330.36|8330.36|8330.1|8330.1|8330.36|8330.36|8330.07|8330.07|0
1629194350000|2021-08-17 09:59:10|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|0
1629194360000|2021-08-17 09:59:20|8330.17|8330.17|8330.48|8330.48|8330.48|8330.48|8330.17|8330.17|0
1629194380000|2021-08-17 09:59:40|8330.45|8330.45|8330.48|8330.48|8330.48|8330.48|8330.43|8330.43|0
1629194390000|2021-08-17 09:59:50|8330.64|8330.64|8330.64|8330.64|8330.64|8330.64|8330.64|8330.64|0
1629194400000|2021-08-17 10:00:00|8330.41|8330.41|8330.6|8330.6|8330.6|8330.6|8330.41|8330.41|0
1629194410000|2021-08-17 10:00:10|8330.58|8330.58|8330.65|8330.65|8331.25|8331.25|8330.52|8330.52|0
1629194420000|2021-08-17 10:00:20|8331.03|8331.03|8329.47|8329.47|8331.03|8331.03|8329.47|8329.47|0
1629194430000|2021-08-17 10:00:30|8329.55|8329.55|8329.44|8329.44|8329.55|8329.55|8329.44|8329.44|0
1629194440000|2021-08-17 10:00:40|8329.41|8329.41|8327.85|8327.85|8329.41|8329.41|8327.85|8327.85|0
1629194450000|2021-08-17 10:00:50|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|0
1629194460000|2021-08-17 10:01:00|8328.5|8328.5|8328.44|8328.44|8328.5|8328.5|8328.44|8328.44|0
1629194470000|2021-08-17 10:01:10|8329.3|8329.3|8329.14|8329.14|8329.3|8329.3|8329.14|8329.14|0
1629194480000|2021-08-17 10:01:20|8329.42|8329.42|8329.29|8329.29|8329.5|8329.5|8329.29|8329.29|0
1629194490000|2021-08-17 10:01:30|8329.45|8329.45|8329.42|8329.42|8329.45|8329.45|8329.42|8329.42|0
1629194500000|2021-08-17 10:01:40|8329.23|8329.23|8329.53|8329.53|8329.53|8329.53|8329.23|8329.23|0
1629194510000|2021-08-17 10:01:50|8329.61|8329.61|8331.22|8331.22|8331.22|8331.22|8329.61|8329.61|0
1629194520000|2021-08-17 10:02:00|8331.31|8331.31|8331.17|8331.17|8331.63|8331.63|8331.17|8331.17|0
1629194530000|2021-08-17 10:02:10|8331.06|8331.06|8331.08|8331.08|8331.08|8331.08|8331.06|8331.06|0
1629194540000|2021-08-17 10:02:20|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|0
1629194550000|2021-08-17 10:02:30|8331.39|8331.39|8329.54|8329.54|8331.39|8331.39|8329.54|8329.54|0
1629194560000|2021-08-17 10:02:40|8329.61|8329.61|8329.19|8329.19|8329.61|8329.61|8329.19|8329.19|0
1629194570000|2021-08-17 10:02:50|8329.28|8329.28|8327.66|8327.66|8329.28|8329.28|8327.56|8327.56|0
1629194590000|2021-08-17 10:03:10|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|0
1629194600000|2021-08-17 10:03:20|8327.35|8327.35|8326.74|8326.74|8327.35|8327.35|8326.74|8326.74|0
1629194610000|2021-08-17 10:03:30|8326.71|8326.71|8326.55|8326.55|8326.71|8326.71|8326.55|8326.55|0
1629194620000|2021-08-17 10:03:40|8326.86|8326.86|8326.67|8326.67|8326.86|8326.86|8326.67|8326.67|0
1629194630000|2021-08-17 10:03:50|8326.6|8326.6|8328.85|8328.85|8328.85|8328.85|8325.89|8325.89|0
1629194640000|2021-08-17 10:04:00|8328.54|8328.54|8328.6|8328.6|8328.6|8328.6|8328.54|8328.54|0
1629194650000|2021-08-17 10:04:10|8328.74|8328.74|8328.76|8328.76|8328.85|8328.85|8328.74|8328.74|0
1629194670000|2021-08-17 10:04:30|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|0
1629194680000|2021-08-17 10:04:40|8327.09|8327.09|8326.78|8326.78|8327.09|8327.09|8326.64|8326.64|0
1629194690000|2021-08-17 10:04:50|8326.68|8326.68|8326.49|8326.49|8326.73|8326.73|8326.49|8326.49|0
1629194700000|2021-08-17 10:05:00|8326.45|8326.45|8326.94|8326.94|8326.94|8326.94|8326.45|8326.45|0
1629194710000|2021-08-17 10:05:10|8326.99|8326.99|8327.07|8327.07|8327.07|8327.07|8326.99|8326.99|0
1629194720000|2021-08-17 10:05:20|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|0
1629194730000|2021-08-17 10:05:30|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|0
1629194750000|2021-08-17 10:05:50|8326.07|8326.07|8326.15|8326.15|8326.15|8326.15|8326.07|8326.07|0
1629194760000|2021-08-17 10:06:00|8326.09|8326.09|8326.09|8326.09|8326.09|8326.09|8326.09|8326.09|0
1629194770000|2021-08-17 10:06:10|8326.21|8326.21|8326.12|8326.12|8326.34|8326.34|8326.05|8326.05|0
1629194780000|2021-08-17 10:06:20|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|0
1629194790000|2021-08-17 10:06:30|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|0
1629194800000|2021-08-17 10:06:40|8326.36|8326.36|8326.9|8326.9|8326.9|8326.9|8326.36|8326.36|0
1629194810000|2021-08-17 10:06:50|8327.33|8327.33|8328.09|8328.09|8328.12|8328.12|8327.33|8327.33|0
1629194820000|2021-08-17 10:07:00|8328.19|8328.19|8328.37|8328.37|8328.45|8328.45|8328.19|8328.19|0
1629194830000|2021-08-17 10:07:10|8328.6|8328.6|8328.6|8328.6|8328.6|8328.6|8328.6|8328.6|0
1629194840000|2021-08-17 10:07:20|8328.37|8328.37|8328.43|8328.43|8328.66|8328.66|8328.37|8328.37|0
1629194850000|2021-08-17 10:07:30|8328.5|8328.5|8328.41|8328.41|8328.5|8328.5|8328.41|8328.41|0
1629194860000|2021-08-17 10:07:40|8328.7|8328.7|8328.91|8328.91|8328.91|8328.91|8328.7|8328.7|0
1629194870000|2021-08-17 10:07:50|8329.22|8329.22|8328.61|8328.61|8329.22|8329.22|8328.61|8328.61|0
1629194890000|2021-08-17 10:08:10|8328.69|8328.69|8328.77|8328.77|8328.77|8328.77|8328.69|8328.69|0
1629194900000|2021-08-17 10:08:20|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|0
1629194910000|2021-08-17 10:08:30|8328.49|8328.49|8328.33|8328.33|8328.49|8328.49|8328.33|8328.33|0
1629194930000|2021-08-17 10:08:50|8328.49|8328.49|8328.2|8328.2|8328.69|8328.69|8328.2|8328.2|0
1629194940000|2021-08-17 10:09:00|8327.34|8327.34|8326.86|8326.86|8327.5|8327.5|8326.86|8326.86|0
1629194950000|2021-08-17 10:09:10|8326.8|8326.8|8326.33|8326.33|8326.8|8326.8|8326.33|8326.33|0
1629194960000|2021-08-17 10:09:20|8326.39|8326.39|8326.39|8326.39|8326.39|8326.39|8326.39|8326.39|0
1629194970000|2021-08-17 10:09:30|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|0
1629194980000|2021-08-17 10:09:40|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|0
1629195000000|2021-08-17 10:10:00|8326.12|8326.12|8326.33|8326.33|8326.33|8326.33|8326.12|8326.12|0
1629195010000|2021-08-17 10:10:10|8326.24|8326.24|8326.5|8326.5|8326.6|8326.6|8326.24|8326.24|0
1629195030000|2021-08-17 10:10:30|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|0
1629195050000|2021-08-17 10:10:50|8326.47|8326.47|8326.56|8326.56|8326.63|8326.63|8326.47|8326.47|0
1629195060000|2021-08-17 10:11:00|8326.49|8326.49|8326.37|8326.37|8326.68|8326.68|8326.37|8326.37|0
1629195070000|2021-08-17 10:11:10|8326.68|8326.68|8326.6|8326.6|8326.68|8326.68|8326.6|8326.6|0
1629195080000|2021-08-17 10:11:20|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|0
1629195090000|2021-08-17 10:11:30|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|0
1629195100000|2021-08-17 10:11:40|8325.89|8325.89|8324.94|8324.94|8326.06|8326.06|8324.94|8324.94|0
1629195130000|2021-08-17 10:12:10|8324.86|8324.86|8324.94|8324.94|8324.94|8324.94|8324.86|8324.86|0
1629195150000|2021-08-17 10:12:30|8325.02|8325.02|8324.79|8324.79|8325.1|8325.1|8324.79|8324.79|0
1629195160000|2021-08-17 10:12:40|8324.68|8324.68|8324.32|8324.32|8324.68|8324.68|8324.32|8324.32|0
1629195180000|2021-08-17 10:13:00|8324.92|8324.92|8324.95|8324.95|8324.95|8324.95|8324.71|8324.71|0
1629195200000|2021-08-17 10:13:20|8324.83|8324.83|8324.36|8324.36|8324.83|8324.83|8324.2|8324.2|0
1629195210000|2021-08-17 10:13:30|8324.05|8324.05|8324.05|8324.05|8324.05|8324.05|8324.05|8324.05|0
1629195220000|2021-08-17 10:13:40|8323.99|8323.99|8324.39|8324.39|8324.39|8324.39|8323.99|8323.99|0
1629195230000|2021-08-17 10:13:50|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|0
1629195250000|2021-08-17 10:14:10|8324.46|8324.46|8324.53|8324.53|8324.67|8324.67|8324.46|8324.46|0
1629195260000|2021-08-17 10:14:20|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|0
1629195270000|2021-08-17 10:14:30|8323.75|8323.75|8324.57|8324.57|8324.57|8324.57|8323.71|8323.71|0
1629195290000|2021-08-17 10:14:50|8324.63|8324.63|8324.3|8324.3|8324.63|8324.63|8323.77|8323.77|0
1629195300000|2021-08-17 10:15:00|8323.99|8323.99|8324.6|8324.6|8324.68|8324.68|8323.93|8323.93|0
1629195310000|2021-08-17 10:15:10|8325.21|8325.21|8328.55|8328.55|8328.55|8328.55|8325.21|8325.21|0
1629195320000|2021-08-17 10:15:20|8328.52|8328.52|8329.85|8329.85|8331.1|8331.1|8328.52|8328.52|0
1629195330000|2021-08-17 10:15:30|8329.72|8329.72|8329.37|8329.37|8329.74|8329.74|8329.37|8329.37|0
1629195340000|2021-08-17 10:15:40|8328.46|8328.46|8328.42|8328.42|8328.46|8328.46|8328.42|8328.42|0
1629195350000|2021-08-17 10:15:50|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|0
1629195360000|2021-08-17 10:16:00|8327.88|8327.88|8327.27|8327.27|8327.88|8327.88|8327.27|8327.27|0
1629195370000|2021-08-17 10:16:10|8327.74|8327.74|8327.43|8327.43|8327.74|8327.74|8327.43|8327.43|0
1629195380000|2021-08-17 10:16:20|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|0
1629195390000|2021-08-17 10:16:30|8327.96|8327.96|8328.38|8328.38|8328.38|8328.38|8327.96|8327.96|0
1629195400000|2021-08-17 10:16:40|8328.76|8328.76|8328.61|8328.61|8328.76|8328.76|8328.61|8328.61|0
1629195410000|2021-08-17 10:16:50|8329.52|8329.52|8329.67|8329.67|8329.67|8329.67|8328.66|8328.66|0
1629195430000|2021-08-17 10:17:10|8329.74|8329.74|8329.6|8329.6|8329.74|8329.74|8329.6|8329.6|0
1629195440000|2021-08-17 10:17:20|8329.39|8329.39|8329.18|8329.18|8329.39|8329.39|8329.18|8329.18|0
1629195450000|2021-08-17 10:17:30|8328.87|8328.87|8328.87|8328.87|8328.87|8328.87|8328.87|8328.87|0
1629195460000|2021-08-17 10:17:40|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|0
1629195470000|2021-08-17 10:17:50|8328.79|8328.79|8328.79|8328.79|8328.79|8328.79|8328.79|8328.79|0
1629195480000|2021-08-17 10:18:00|8330|8330|8329.79|8329.79|8330|8330|8329.79|8329.79|0
1629195490000|2021-08-17 10:18:10|8330.25|8330.25|8330.1|8330.1|8330.41|8330.41|8330.1|8330.1|0
1629195500000|2021-08-17 10:18:20|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|0
1629195510000|2021-08-17 10:18:30|8329.99|8329.99|8329.98|8329.98|8329.99|8329.99|8329.91|8329.91|0
1629195520000|2021-08-17 10:18:40|8329.9|8329.9|8330.06|8330.06|8330.06|8330.06|8329.9|8329.9|0
1629195530000|2021-08-17 10:18:50|8329.98|8329.98|8330.09|8330.09|8330.09|8330.09|8329.91|8329.91|0
1629195550000|2021-08-17 10:19:10|8330.14|8330.14|8329.99|8329.99|8330.14|8330.14|8329.99|8329.99|0
1629195560000|2021-08-17 10:19:20|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|0
1629195570000|2021-08-17 10:19:30|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|0
1629195580000|2021-08-17 10:19:40|8330.9|8330.9|8329.89|8329.89|8330.9|8330.9|8329.89|8329.89|0
1629195590000|2021-08-17 10:19:50|8329.97|8329.97|8330.03|8330.03|8330.03|8330.03|8329.93|8329.93|0
1629195600000|2021-08-17 10:20:00|8329.17|8329.17|8327.97|8327.97|8329.17|8329.17|8327.97|8327.97|0
1629195610000|2021-08-17 10:20:10|8327.87|8327.87|8327.8|8327.8|8327.89|8327.89|8327.8|8327.8|0
1629195620000|2021-08-17 10:20:20|8327.87|8327.87|8328.54|8328.54|8328.54|8328.54|8327.86|8327.86|0
1629195630000|2021-08-17 10:20:30|8329.14|8329.14|8328.61|8328.61|8329.14|8329.14|8328.53|8328.53|0
1629195640000|2021-08-17 10:20:40|8328.8|8328.8|8329.28|8329.28|8329.28|8329.28|8328.8|8328.8|0
1629195650000|2021-08-17 10:20:50|8331|8331|8331.29|8331.29|8331.29|8331.29|8331|8331|0
1629195660000|2021-08-17 10:21:00|8331.44|8331.44|8331.23|8331.23|8331.44|8331.44|8331.23|8331.23|0
1629195680000|2021-08-17 10:21:20|8331.17|8331.17|8331.27|8331.27|8331.27|8331.27|8331.17|8331.17|0
1629195690000|2021-08-17 10:21:30|8331.17|8331.17|8331.33|8331.33|8331.33|8331.33|8331.17|8331.17|0
1629195700000|2021-08-17 10:21:40|8331.02|8331.02|8331.62|8331.62|8331.93|8331.93|8331.02|8331.02|0
1629195710000|2021-08-17 10:21:50|8331.46|8331.46|8330.6|8330.6|8331.46|8331.46|8330.6|8330.6|0
1629195720000|2021-08-17 10:22:00|8330.84|8330.84|8330.91|8330.91|8330.91|8330.91|8330.84|8330.84|0
1629195740000|2021-08-17 10:22:20|8330.68|8330.68|8330.53|8330.53|8330.68|8330.68|8330.53|8330.53|0
1629195750000|2021-08-17 10:22:30|8330.5|8330.5|8330.22|8330.22|8330.5|8330.5|8330.22|8330.22|0
1629195770000|2021-08-17 10:22:50|8330.3|8330.3|8330.46|8330.46|8330.46|8330.46|8330.3|8330.3|0
1629195780000|2021-08-17 10:23:00|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|0
1629195790000|2021-08-17 10:23:10|8330.88|8330.88|8330.21|8330.21|8330.88|8330.88|8330.21|8330.21|0
1629195800000|2021-08-17 10:23:20|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|0
1629195810000|2021-08-17 10:23:30|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|0
1629195820000|2021-08-17 10:23:40|8330.25|8330.25|8330.35|8330.35|8330.35|8330.35|8330.25|8330.25|0
1629195830000|2021-08-17 10:23:50|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|0
1629195840000|2021-08-17 10:24:00|8331.31|8331.31|8331.27|8331.27|8331.48|8331.48|8331.27|8331.27|0
1629195850000|2021-08-17 10:24:10|8331.48|8331.48|8331.23|8331.23|8331.48|8331.48|8331.23|8331.23|0
1629195860000|2021-08-17 10:24:20|8331.31|8331.31|8331.4|8331.4|8331.4|8331.4|8331.31|8331.31|0
1629195870000|2021-08-17 10:24:30|8331.49|8331.49|8331.98|8331.98|8332.06|8332.06|8331.49|8331.49|0
1629195880000|2021-08-17 10:24:40|8332.39|8332.39|8333.63|8333.63|8333.63|8333.63|8332.39|8332.39|0
1629195890000|2021-08-17 10:24:50|8333.4|8333.4|8333.48|8333.48|8333.56|8333.56|8333.4|8333.4|0
1629195900000|2021-08-17 10:25:00|8333.4|8333.4|8335.52|8335.52|8335.53|8335.53|8333.4|8333.4|0
1629195910000|2021-08-17 10:25:10|8335.5|8335.5|8336.79|8336.79|8336.86|8336.86|8335.5|8335.5|0
1629195920000|2021-08-17 10:25:20|8337.02|8337.02|8340.88|8340.88|8340.88|8340.88|8337.02|8337.02|0
1629195930000|2021-08-17 10:25:30|8341.25|8341.25|8341.25|8341.25|8341.34|8341.34|8341.25|8341.25|0
1629195940000|2021-08-17 10:25:40|8340.68|8340.68|8340.91|8340.91|8340.91|8340.91|8340.68|8340.68|0
1629195950000|2021-08-17 10:25:50|8340.72|8340.72|8340.83|8340.83|8340.83|8340.83|8340.72|8340.72|0
1629195960000|2021-08-17 10:26:00|8339.97|8339.97|8339.78|8339.78|8339.97|8339.97|8339.78|8339.78|0
1629195970000|2021-08-17 10:26:10|8339.83|8339.83|8340.44|8340.44|8340.57|8340.57|8339.83|8339.83|0
1629195980000|2021-08-17 10:26:20|8340.66|8340.66|8340.97|8340.97|8340.97|8340.97|8340.66|8340.66|0
1629195990000|2021-08-17 10:26:30|8341.05|8341.05|8340.78|8340.78|8341.18|8341.18|8340.59|8340.59|0
1629196000000|2021-08-17 10:26:40|8340.63|8340.63|8340.56|8340.56|8340.63|8340.63|8340.56|8340.56|0
1629196010000|2021-08-17 10:26:50|8340.33|8340.33|8340.41|8340.41|8340.41|8340.41|8340.33|8340.33|0
1629196020000|2021-08-17 10:27:00|8340.35|8340.35|8338.42|8338.42|8340.38|8340.38|8338.42|8338.42|0
1629196030000|2021-08-17 10:27:10|8338.35|8338.35|8338.28|8338.28|8338.37|8338.37|8338.16|8338.16|0
1629196060000|2021-08-17 10:27:40|8337.42|8337.42|8336.1|8336.1|8337.42|8337.42|8336.1|8336.1|0
1629196070000|2021-08-17 10:27:50|8335.72|8335.72|8335.69|8335.69|8335.72|8335.72|8335.69|8335.69|0
1629196080000|2021-08-17 10:28:00|8335.54|8335.54|8335.46|8335.46|8335.54|8335.54|8335.46|8335.46|0
1629196090000|2021-08-17 10:28:10|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|0
1629196100000|2021-08-17 10:28:20|8334.9|8334.9|8334.2|8334.2|8334.9|8334.9|8334.2|8334.2|0
1629196110000|2021-08-17 10:28:30|8334.14|8334.14|8334.22|8334.22|8334.3|8334.3|8334.14|8334.14|0
1629196120000|2021-08-17 10:28:40|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|0
1629196130000|2021-08-17 10:28:50|8335|8335|8335.54|8335.54|8335.54|8335.54|8335|8335|0
1629196140000|2021-08-17 10:29:00|8335.61|8335.61|8337.39|8337.39|8337.39|8337.39|8335.61|8335.61|0
1629196150000|2021-08-17 10:29:10|8337.09|8337.09|8337.29|8337.29|8337.48|8337.48|8337.09|8337.09|0
1629196160000|2021-08-17 10:29:20|8337.36|8337.36|8336.87|8336.87|8337.36|8337.36|8336.87|8336.87|0
1629196180000|2021-08-17 10:29:40|8336.65|8336.65|8336.86|8336.86|8336.86|8336.86|8336.65|8336.65|0
1629196190000|2021-08-17 10:29:50|8336.78|8336.78|8336.78|8336.78|8336.78|8336.78|8336.78|8336.78|0
1629196200000|2021-08-17 10:30:00|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|0
1629196210000|2021-08-17 10:30:10|8336.63|8336.63|8337.49|8337.49|8337.49|8337.49|8336.63|8336.63|0
1629196220000|2021-08-17 10:30:20|8337.61|8337.61|8337.41|8337.41|8337.63|8337.63|8337.41|8337.41|0
1629196230000|2021-08-17 10:30:30|8337.26|8337.26|8336.81|8336.81|8337.26|8337.26|8336.81|8336.81|0
1629196240000|2021-08-17 10:30:40|8336.62|8336.62|8336.41|8336.41|8336.62|8336.62|8336.41|8336.41|0
1629196250000|2021-08-17 10:30:50|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|0
1629196270000|2021-08-17 10:31:10|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|0
1629196280000|2021-08-17 10:31:20|8335.8|8335.8|8335.36|8335.36|8335.8|8335.8|8335.36|8335.36|0
1629196290000|2021-08-17 10:31:30|8335.29|8335.29|8335.36|8335.36|8335.36|8335.36|8335.29|8335.29|0
1629196300000|2021-08-17 10:31:40|8335.21|8335.21|8334.98|8334.98|8335.21|8335.21|8334.98|8334.98|0
1629196320000|2021-08-17 10:32:00|8335.3|8335.3|8334.04|8334.04|8335.37|8335.37|8334.04|8334.04|0
1629196340000|2021-08-17 10:32:20|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|0
1629196350000|2021-08-17 10:32:30|8334.22|8334.22|8334.43|8334.43|8334.43|8334.43|8334.22|8334.22|0
1629196370000|2021-08-17 10:32:50|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|0
1629196380000|2021-08-17 10:33:00|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|0
1629196400000|2021-08-17 10:33:20|8333.54|8333.54|8332.93|8332.93|8333.54|8333.54|8332.69|8332.69|0
1629196410000|2021-08-17 10:33:30|8332.79|8332.79|8332.71|8332.71|8332.79|8332.79|8332.71|8332.71|0
1629196420000|2021-08-17 10:33:40|8332.48|8332.48|8330.47|8330.47|8332.48|8332.48|8330.34|8330.34|0
1629196430000|2021-08-17 10:33:50|8330.33|8330.33|8329.75|8329.75|8330.33|8330.33|8329.75|8329.75|0
1629196440000|2021-08-17 10:34:00|8328.89|8328.89|8328.99|8328.99|8328.99|8328.99|8328.84|8328.84|0
1629196460000|2021-08-17 10:34:20|8329.06|8329.06|8329.06|8329.06|8329.06|8329.06|8329.06|8329.06|0
1629196470000|2021-08-17 10:34:30|8327.34|8327.34|8328.15|8328.15|8328.15|8328.15|8327.14|8327.14|0
1629196480000|2021-08-17 10:34:40|8328.12|8328.12|8328.34|8328.34|8328.42|8328.42|8327.68|8327.68|0
1629196490000|2021-08-17 10:34:50|8328.53|8328.53|8329.14|8329.14|8329.14|8329.14|8328.53|8328.53|0
1629196500000|2021-08-17 10:35:00|8330|8330|8329.2|8329.2|8330|8330|8329.2|8329.2|0
1629196510000|2021-08-17 10:35:10|8329.12|8329.12|8328.91|8328.91|8329.12|8329.12|8328.83|8328.83|0
1629196520000|2021-08-17 10:35:20|8328.61|8328.61|8328.82|8328.82|8328.82|8328.82|8328.61|8328.61|0
1629196540000|2021-08-17 10:35:40|8328.61|8328.61|8326.02|8326.02|8328.95|8328.95|8326.02|8326.02|0
1629196550000|2021-08-17 10:35:50|8325.95|8325.95|8325.34|8325.34|8325.95|8325.95|8324.74|8324.74|0
1629196560000|2021-08-17 10:36:00|8325.14|8325.14|8323.4|8323.4|8325.14|8325.14|8323.18|8323.18|0
1629196570000|2021-08-17 10:36:10|8323.79|8323.79|8323.83|8323.83|8323.83|8323.83|8323.72|8323.72|0
1629196580000|2021-08-17 10:36:20|8323.75|8323.75|8323.35|8323.35|8323.75|8323.75|8322.75|8322.75|0
1629196590000|2021-08-17 10:36:30|8323.16|8323.16|8322.75|8322.75|8323.16|8323.16|8322.75|8322.75|0
1629196600000|2021-08-17 10:36:40|8322.56|8322.56|8321.67|8321.67|8322.56|8322.56|8321.67|8321.67|0
1629196610000|2021-08-17 10:36:50|8321.06|8321.06|8320.49|8320.49|8321.06|8321.06|8320.49|8320.49|0
1629196620000|2021-08-17 10:37:00|8320.43|8320.43|8319.91|8319.91|8320.43|8320.43|8319.82|8319.82|0
1629196630000|2021-08-17 10:37:10|8320.06|8320.06|8320.12|8320.12|8320.12|8320.12|8320.06|8320.06|0
1629196640000|2021-08-17 10:37:20|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|0
1629196650000|2021-08-17 10:37:30|8319.41|8319.41|8319.41|8319.41|8319.41|8319.41|8319.41|8319.41|0
1629196660000|2021-08-17 10:37:40|8319.26|8319.26|8319.34|8319.34|8319.34|8319.34|8319.26|8319.26|0
1629196670000|2021-08-17 10:37:50|8319.22|8319.22|8319.39|8319.39|8319.57|8319.57|8319.22|8319.22|0
1629196680000|2021-08-17 10:38:00|8319.18|8319.18|8318.78|8318.78|8319.32|8319.32|8318.78|8318.78|0
1629196690000|2021-08-17 10:38:10|8318.15|8318.15|8318.85|8318.85|8318.93|8318.93|8318.07|8318.07|0
1629196700000|2021-08-17 10:38:20|8318.92|8318.92|8321.36|8321.36|8321.36|8321.36|8318.92|8318.92|0
1629196710000|2021-08-17 10:38:30|8321.5|8321.5|8321.64|8321.64|8321.64|8321.64|8321.5|8321.5|0
1629196720000|2021-08-17 10:38:40|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|0
1629196730000|2021-08-17 10:38:50|8321.77|8321.77|8322.15|8322.15|8322.15|8322.15|8321.77|8321.77|0
1629196760000|2021-08-17 10:39:20|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|0
1629196770000|2021-08-17 10:39:30|8322.5|8322.5|8322.55|8322.55|8322.55|8322.55|8322.5|8322.5|0
1629196800000|2021-08-17 10:40:00|8322.71|8322.71|8322.01|8322.01|8322.79|8322.79|8322.01|8322.01|0
1629196820000|2021-08-17 10:40:20|8321.7|8321.7|8321.61|8321.61|8321.7|8321.7|8321.38|8321.38|0
1629196840000|2021-08-17 10:40:40|8321.99|8321.99|8321.91|8321.91|8322.18|8322.18|8321.72|8321.72|0
1629196850000|2021-08-17 10:40:50|8321.68|8321.68|8321.23|8321.23|8321.68|8321.68|8321.23|8321.23|0
1629196860000|2021-08-17 10:41:00|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|0
1629196870000|2021-08-17 10:41:10|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|0
1629196880000|2021-08-17 10:41:20|8321.97|8321.97|8322.01|8322.01|8322.03|8322.03|8321.97|8321.97|0
1629196890000|2021-08-17 10:41:30|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|0
1629196910000|2021-08-17 10:41:50|8322.04|8322.04|8321.34|8321.34|8322.28|8322.28|8321.34|8321.34|0
1629196920000|2021-08-17 10:42:00|8321.38|8321.38|8321.23|8321.23|8321.38|8321.38|8321.23|8321.23|0
1629196930000|2021-08-17 10:42:10|8321.15|8321.15|8321.07|8321.07|8321.15|8321.15|8321.07|8321.07|0
1629196940000|2021-08-17 10:42:20|8320.77|8320.77|8320.01|8320.01|8320.77|8320.77|8320.01|8320.01|0
1629196950000|2021-08-17 10:42:30|8320.09|8320.09|8319.94|8319.94|8320.09|8320.09|8319.94|8319.94|0
1629196960000|2021-08-17 10:42:40|8319.74|8319.74|8319.81|8319.81|8319.91|8319.91|8319.74|8319.74|0
1629196970000|2021-08-17 10:42:50|8319.89|8319.89|8319.97|8319.97|8319.97|8319.97|8319.89|8319.89|0
1629196990000|2021-08-17 10:43:10|8320.06|8320.06|8319.98|8319.98|8320.06|8320.06|8319.98|8319.98|0
1629197020000|2021-08-17 10:43:40|8320.12|8320.12|8320.2|8320.2|8320.43|8320.43|8320.12|8320.12|0
1629197030000|2021-08-17 10:43:50|8321.92|8321.92|8320.75|8320.75|8321.92|8321.92|8320.75|8320.75|0
1629197040000|2021-08-17 10:44:00|8320.84|8320.84|8320.93|8320.93|8321.01|8321.01|8320.84|8320.84|0
1629197050000|2021-08-17 10:44:10|8320.78|8320.78|8320.96|8320.96|8320.96|8320.96|8320.78|8320.78|0
1629197060000|2021-08-17 10:44:20|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|0
1629197070000|2021-08-17 10:44:30|8320.95|8320.95|8320.74|8320.74|8320.95|8320.95|8320.74|8320.74|0
1629197080000|2021-08-17 10:44:40|8321.34|8321.34|8321.83|8321.83|8321.83|8321.83|8321.34|8321.34|0
1629197090000|2021-08-17 10:44:50|8321.91|8321.91|8321.69|8321.69|8321.91|8321.91|8321.69|8321.69|0
1629197130000|2021-08-17 10:45:30|8322.55|8322.55|8322.74|8322.74|8322.74|8322.74|8322.55|8322.55|0
1629197140000|2021-08-17 10:45:40|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|0
1629197160000|2021-08-17 10:46:00|8322.5|8322.5|8322.67|8322.67|8322.67|8322.67|8322.5|8322.5|0
1629197170000|2021-08-17 10:46:10|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|0
1629197180000|2021-08-17 10:46:20|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|0
1629197200000|2021-08-17 10:46:40|8322.94|8322.94|8322.88|8322.88|8323.17|8323.17|8322.88|8322.88|0
1629197210000|2021-08-17 10:46:50|8322.67|8322.67|8322.21|8322.21|8322.67|8322.67|8322.06|8322.06|0
1629197220000|2021-08-17 10:47:00|8322.19|8322.19|8322.33|8322.33|8322.54|8322.54|8322.19|8322.19|0
1629197230000|2021-08-17 10:47:10|8322.17|8322.17|8322.2|8322.2|8322.22|8322.22|8322.17|8322.17|0
1629197240000|2021-08-17 10:47:20|8322.05|8322.05|8322.05|8322.05|8322.05|8322.05|8322.05|8322.05|0
1629197250000|2021-08-17 10:47:30|8322.2|8322.2|8322.2|8322.2|8322.2|8322.2|8322.2|8322.2|0
1629197260000|2021-08-17 10:47:40|8322.44|8322.44|8322.48|8322.48|8322.99|8322.99|8322.44|8322.44|0
1629197270000|2021-08-17 10:47:50|8322.1|8322.1|8322.1|8322.1|8322.1|8322.1|8322.1|8322.1|0
1629197280000|2021-08-17 10:48:00|8321.24|8321.24|8324.06|8324.06|8324.17|8324.17|8321.24|8321.24|0
1629197290000|2021-08-17 10:48:10|8324.92|8324.92|8324.85|8324.85|8325.23|8325.23|8324.85|8324.85|0
1629197300000|2021-08-17 10:48:20|8325.71|8325.71|8326.56|8326.56|8326.56|8326.56|8325.71|8325.71|0
1629197310000|2021-08-17 10:48:30|8327.42|8327.42|8330.15|8330.15|8330.15|8330.15|8327.42|8327.42|0
1629197320000|2021-08-17 10:48:40|8330.21|8330.21|8330.29|8330.29|8330.29|8330.29|8330.21|8330.21|0
1629197330000|2021-08-17 10:48:50|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|0
1629197340000|2021-08-17 10:49:00|8330.06|8330.06|8330.04|8330.04|8330.12|8330.12|8330.04|8330.04|0
1629197350000|2021-08-17 10:49:10|8329.93|8329.93|8329.88|8329.88|8329.93|8329.93|8329.88|8329.88|0
1629197370000|2021-08-17 10:49:30|8329.02|8329.02|8328.71|8328.71|8329.02|8329.02|8328.71|8328.71|0
1629197380000|2021-08-17 10:49:40|8328.78|8328.78|8328.78|8328.78|8328.78|8328.78|8328.78|8328.78|0
1629197390000|2021-08-17 10:49:50|8328.59|8328.59|8328.59|8328.59|8328.59|8328.59|8328.59|8328.59|0
1629197400000|2021-08-17 10:50:00|8329.45|8329.45|8332.43|8332.43|8332.43|8332.43|8329.45|8329.45|0
1629197410000|2021-08-17 10:50:10|8332.25|8332.25|8332.25|8332.25|8332.25|8332.25|8332.25|8332.25|0
1629197420000|2021-08-17 10:50:20|8332.16|8332.16|8330.24|8330.24|8332.16|8332.16|8330.24|8330.24|0
1629197430000|2021-08-17 10:50:30|8330.05|8330.05|8329.62|8329.62|8330.05|8330.05|8329.52|8329.52|0
1629197440000|2021-08-17 10:50:40|8329.38|8329.38|8328.72|8328.72|8329.38|8329.38|8328.72|8328.72|0
1629197450000|2021-08-17 10:50:50|8328.25|8328.25|8328.25|8328.25|8328.25|8328.25|8328.25|8328.25|0
1629197460000|2021-08-17 10:51:00|8328.32|8328.32|8328.57|8328.57|8328.57|8328.57|8328.32|8328.32|0
1629197490000|2021-08-17 10:51:30|8328.42|8328.42|8328.77|8328.77|8328.77|8328.77|8328.42|8328.42|0
1629197500000|2021-08-17 10:51:40|8328.69|8328.69|8328.39|8328.39|8328.69|8328.69|8328.39|8328.39|0
1629197510000|2021-08-17 10:51:50|8328.01|8328.01|8327.4|8327.4|8328.01|8328.01|8327.32|8327.32|0
1629197520000|2021-08-17 10:52:00|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|0
1629197530000|2021-08-17 10:52:10|8327.54|8327.54|8327.35|8327.35|8327.54|8327.54|8327.35|8327.35|0
1629197550000|2021-08-17 10:52:30|8327.44|8327.44|8327.48|8327.48|8327.48|8327.48|8327.25|8327.25|0
1629197560000|2021-08-17 10:52:40|8327.58|8327.58|8328.17|8328.17|8328.17|8328.17|8327.58|8327.58|0
1629197570000|2021-08-17 10:52:50|8328.09|8328.09|8328.55|8328.55|8328.55|8328.55|8328.09|8328.09|0
1629197600000|2021-08-17 10:53:20|8328.94|8328.94|8329.07|8329.07|8329.07|8329.07|8328.86|8328.86|0
1629197610000|2021-08-17 10:53:30|8328.97|8328.97|8331.35|8331.35|8331.35|8331.35|8328.97|8328.97|0
1629197620000|2021-08-17 10:53:40|8332.21|8332.21|8332.21|8332.21|8332.21|8332.21|8332.21|8332.21|0
1629197630000|2021-08-17 10:53:50|8332.27|8332.27|8332.47|8332.47|8332.5|8332.5|8332.27|8332.27|0
1629197640000|2021-08-17 10:54:00|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|0
1629197650000|2021-08-17 10:54:10|8332.54|8332.54|8332.54|8332.54|8332.54|8332.54|8332.54|8332.54|0
1629197660000|2021-08-17 10:54:20|8333|8333|8334.44|8334.44|8334.67|8334.67|8333|8333|0
1629197670000|2021-08-17 10:54:30|8334.23|8334.23|8333.95|8333.95|8334.23|8334.23|8333.95|8333.95|0
1629197680000|2021-08-17 10:54:40|8334.06|8334.06|8334.06|8334.06|8334.06|8334.06|8334.01|8334.01|0
1629197690000|2021-08-17 10:54:50|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|0
1629197700000|2021-08-17 10:55:00|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|0
1629197720000|2021-08-17 10:55:20|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|0
1629197730000|2021-08-17 10:55:30|8333.9|8333.9|8333.04|8333.04|8333.9|8333.9|8333.04|8333.04|0
1629197740000|2021-08-17 10:55:40|8333.12|8333.12|8333.35|8333.35|8333.35|8333.35|8333.12|8333.12|0
1629197750000|2021-08-17 10:55:50|8333.43|8333.43|8334.09|8334.09|8334.09|8334.09|8333.43|8333.43|0
1629197760000|2021-08-17 10:56:00|8334.16|8334.16|8335.27|8335.27|8335.27|8335.27|8334.16|8334.16|0
1629197770000|2021-08-17 10:56:10|8335.58|8335.58|8336.14|8336.14|8336.14|8336.14|8335.58|8335.58|0
1629197780000|2021-08-17 10:56:20|8336.44|8336.44|8336.92|8336.92|8336.92|8336.92|8336.44|8336.44|0
1629197790000|2021-08-17 10:56:30|8336.86|8336.86|8337.16|8337.16|8337.56|8337.56|8336.86|8336.86|0
1629197800000|2021-08-17 10:56:40|8337.1|8337.1|8337.16|8337.16|8337.16|8337.16|8336.99|8336.99|0
1629197820000|2021-08-17 10:57:00|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|8337.23|0
1629197840000|2021-08-17 10:57:20|8337.19|8337.19|8337.19|8337.19|8337.19|8337.19|8337.19|8337.19|0
1629197850000|2021-08-17 10:57:30|8338.05|8338.05|8338.32|8338.32|8338.32|8338.32|8337.46|8337.46|0
1629197860000|2021-08-17 10:57:40|8338.62|8338.62|8338.07|8338.07|8339.31|8339.31|8338.07|8338.07|0
1629197870000|2021-08-17 10:57:50|8338.93|8338.93|8339.79|8339.79|8339.79|8339.79|8338.93|8338.93|0
1629197880000|2021-08-17 10:58:00|8339.71|8339.71|8339.8|8339.8|8339.95|8339.95|8339.71|8339.71|0
1629197890000|2021-08-17 10:58:10|8339.42|8339.42|8338.87|8338.87|8339.42|8339.42|8338.87|8338.87|0
1629197900000|2021-08-17 10:58:20|8339.06|8339.06|8338.98|8338.98|8339.06|8339.06|8338.98|8338.98|0
1629197910000|2021-08-17 10:58:30|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|0
1629197920000|2021-08-17 10:58:40|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|0
1629197930000|2021-08-17 10:58:50|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|0
1629197940000|2021-08-17 10:59:00|8339.18|8339.18|8339.03|8339.03|8339.18|8339.18|8338.82|8338.82|0
1629197950000|2021-08-17 10:59:10|8338.93|8338.93|8338.93|8338.93|8339.09|8339.09|8338.93|8338.93|0
1629197960000|2021-08-17 10:59:20|8338.72|8338.72|8338.79|8338.79|8338.87|8338.87|8338.72|8338.72|0
1629197970000|2021-08-17 10:59:30|8338.63|8338.63|8337.59|8337.59|8338.63|8338.63|8337.59|8337.59|0
1629197980000|2021-08-17 10:59:40|8337.35|8337.35|8337.15|8337.15|8337.35|8337.35|8337.15|8337.15|0
1629197990000|2021-08-17 10:59:50|8337.22|8337.22|8336.51|8336.51|8337.38|8337.38|8336.51|8336.51|0
1629198000000|2021-08-17 11:00:00|8337.11|8337.11|8337.41|8337.41|8337.41|8337.41|8337.11|8337.11|0
1629198010000|2021-08-17 11:00:10|8337.49|8337.49|8337.65|8337.65|8338.51|8338.51|8337.46|8337.46|0
1629198040000|2021-08-17 11:00:40|8337.77|8337.77|8338.04|8338.04|8338.04|8338.04|8337.77|8337.77|0
1629198050000|2021-08-17 11:00:50|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|0
1629198060000|2021-08-17 11:01:00|8338.44|8338.44|8338.7|8338.7|8338.73|8338.73|8338.44|8338.44|0
1629198070000|2021-08-17 11:01:10|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|0
1629198100000|2021-08-17 11:01:40|8338.62|8338.62|8339|8339|8339|8339|8338.62|8338.62|0
1629198120000|2021-08-17 11:02:00|8339.29|8339.29|8339.86|8339.86|8339.86|8339.86|8339.29|8339.29|0
1629198130000|2021-08-17 11:02:10|8339.94|8339.94|8339.73|8339.73|8340.11|8340.11|8339.73|8339.73|0
1629198140000|2021-08-17 11:02:20|8339.7|8339.7|8339.78|8339.78|8339.78|8339.78|8339.7|8339.7|0
1629198150000|2021-08-17 11:02:30|8339.85|8339.85|8342.27|8342.27|8342.5|8342.5|8339.85|8339.85|0
1629198180000|2021-08-17 11:03:00|8342.21|8342.21|8341.64|8341.64|8342.21|8342.21|8341.64|8341.64|0
1629198190000|2021-08-17 11:03:10|8341.27|8341.27|8340.96|8340.96|8341.27|8341.27|8340.96|8340.96|0
1629198200000|2021-08-17 11:03:20|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|0
1629198220000|2021-08-17 11:03:40|8341.28|8341.28|8341.59|8341.59|8341.59|8341.59|8341.28|8341.28|0
1629198230000|2021-08-17 11:03:50|8341.8|8341.8|8341.5|8341.5|8341.8|8341.8|8341.5|8341.5|0
1629198240000|2021-08-17 11:04:00|8341.57|8341.57|8341.57|8341.57|8341.57|8341.57|8341.57|8341.57|0
1629198250000|2021-08-17 11:04:10|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|0
1629198260000|2021-08-17 11:04:20|8341.75|8341.75|8341.94|8341.94|8341.94|8341.94|8341.75|8341.75|0
1629198270000|2021-08-17 11:04:30|8341.81|8341.81|8342.51|8342.51|8342.51|8342.51|8341.62|8341.62|0
1629198280000|2021-08-17 11:04:40|8342.35|8342.35|8342.42|8342.42|8342.42|8342.42|8342.35|8342.35|0
1629198290000|2021-08-17 11:04:50|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|0
1629198300000|2021-08-17 11:05:00|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|0
1629198310000|2021-08-17 11:05:10|8342.71|8342.71|8342.5|8342.5|8342.71|8342.71|8342.5|8342.5|0
1629198320000|2021-08-17 11:05:20|8342.29|8342.29|8342.64|8342.64|8342.64|8342.64|8342.22|8342.22|0
1629198330000|2021-08-17 11:05:30|8343.1|8343.1|8342.64|8342.64|8343.1|8343.1|8342.64|8342.64|0
1629198340000|2021-08-17 11:05:40|8342.33|8342.33|8342.41|8342.41|8342.41|8342.41|8342.33|8342.33|0
1629198350000|2021-08-17 11:05:50|8342.6|8342.6|8342.53|8342.53|8342.6|8342.6|8342.53|8342.53|0
1629198360000|2021-08-17 11:06:00|8342.76|8342.76|8342.92|8342.92|8342.92|8342.92|8342.76|8342.76|0
1629198380000|2021-08-17 11:06:20|8342.83|8342.83|8342.55|8342.55|8342.83|8342.83|8342.55|8342.55|0
1629198390000|2021-08-17 11:06:30|8342.17|8342.17|8342.17|8342.17|8342.17|8342.17|8342.17|8342.17|0
1629198400000|2021-08-17 11:06:40|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|0
1629198410000|2021-08-17 11:06:50|8341.64|8341.64|8341.57|8341.57|8341.64|8341.64|8341.57|8341.57|0
1629198420000|2021-08-17 11:07:00|8341.49|8341.49|8341.91|8341.91|8341.91|8341.91|8341.49|8341.49|0
1629198430000|2021-08-17 11:07:10|8342|8342|8342|8342|8342|8342|8342|8342|0
1629198440000|2021-08-17 11:07:20|8342.08|8342.08|8342.44|8342.44|8342.44|8342.44|8342.08|8342.08|0
1629198450000|2021-08-17 11:07:30|8342.14|8342.14|8341.69|8341.69|8342.14|8342.14|8341.69|8341.69|0
1629198470000|2021-08-17 11:07:50|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|0
1629198480000|2021-08-17 11:08:00|8341.96|8341.96|8342.02|8342.02|8342.02|8342.02|8341.96|8341.96|0
1629198490000|2021-08-17 11:08:10|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|0
1629198500000|2021-08-17 11:08:20|8341.19|8341.19|8340.47|8340.47|8341.38|8341.38|8340.47|8340.47|0
1629198510000|2021-08-17 11:08:30|8340.57|8340.57|8339.44|8339.44|8340.57|8340.57|8339.44|8339.44|0
1629198520000|2021-08-17 11:08:40|8338.58|8338.58|8338.52|8338.52|8338.58|8338.58|8338.52|8338.52|0
1629198530000|2021-08-17 11:08:50|8337.38|8337.38|8334.68|8334.68|8337.38|8337.38|8334.68|8334.68|0
1629198540000|2021-08-17 11:09:00|8334.59|8334.59|8334.59|8334.59|8334.59|8334.59|8334.59|8334.59|0
1629198550000|2021-08-17 11:09:10|8334.71|8334.71|8334.41|8334.41|8334.71|8334.71|8334.41|8334.41|0
1629198560000|2021-08-17 11:09:20|8334.3|8334.3|8333.98|8333.98|8334.3|8334.3|8333.98|8333.98|0
1629198570000|2021-08-17 11:09:30|8334.06|8334.06|8334.56|8334.56|8334.56|8334.56|8334.06|8334.06|0
1629198580000|2021-08-17 11:09:40|8334.48|8334.48|8335.54|8335.54|8335.99|8335.99|8334.48|8334.48|0
1629198590000|2021-08-17 11:09:50|8335.49|8335.49|8335.79|8335.79|8336.09|8336.09|8335.49|8335.49|0
1629198610000|2021-08-17 11:10:10|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|0
1629198620000|2021-08-17 11:10:20|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|0
1629198650000|2021-08-17 11:10:50|8335.41|8335.41|8335.41|8335.41|8335.41|8335.41|8335.41|8335.41|0
1629198660000|2021-08-17 11:11:00|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|0
1629198670000|2021-08-17 11:11:10|8335.59|8335.59|8336.04|8336.04|8336.19|8336.19|8335.59|8335.59|0
1629198680000|2021-08-17 11:11:20|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|0
1629198690000|2021-08-17 11:11:30|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|0
1629198700000|2021-08-17 11:11:40|8336.77|8336.77|8336.99|8336.99|8336.99|8336.99|8336.7|8336.7|0
1629198710000|2021-08-17 11:11:50|8337.15|8337.15|8336.52|8336.52|8337.15|8337.15|8336.52|8336.52|0
1629198720000|2021-08-17 11:12:00|8336.39|8336.39|8336.88|8336.88|8336.88|8336.88|8336.21|8336.21|0
1629198730000|2021-08-17 11:12:10|8336.94|8336.94|8336.37|8336.37|8336.94|8336.94|8336.37|8336.37|0
1629198740000|2021-08-17 11:12:20|8335.96|8335.96|8335.96|8335.96|8335.96|8335.96|8335.96|8335.96|0
1629198760000|2021-08-17 11:12:40|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|0
1629198770000|2021-08-17 11:12:50|8335.13|8335.13|8333.06|8333.06|8335.13|8335.13|8333.06|8333.06|0
1629198780000|2021-08-17 11:13:00|8332.92|8332.92|8331.29|8331.29|8333.23|8333.23|8331.29|8331.29|0
1629198790000|2021-08-17 11:13:10|8331.35|8331.35|8330.7|8330.7|8331.35|8331.35|8330.7|8330.7|0
1629198800000|2021-08-17 11:13:20|8330.62|8330.62|8330.81|8330.81|8330.81|8330.81|8330.62|8330.62|0
1629198820000|2021-08-17 11:13:40|8330.66|8330.66|8330.81|8330.81|8330.81|8330.81|8330.66|8330.66|0
1629198850000|2021-08-17 11:14:10|8330.75|8330.75|8329.9|8329.9|8330.81|8330.81|8329.9|8329.9|0
1629198860000|2021-08-17 11:14:20|8329.14|8329.14|8329.35|8329.35|8329.35|8329.35|8329.14|8329.14|0
1629198870000|2021-08-17 11:14:30|8329.46|8329.46|8329.42|8329.42|8329.63|8329.63|8329.42|8329.42|0
1629198880000|2021-08-17 11:14:40|8329.72|8329.72|8329.57|8329.57|8329.72|8329.72|8329.57|8329.57|0
1629198890000|2021-08-17 11:14:50|8329.71|8329.71|8329.16|8329.16|8329.92|8329.92|8329.16|8329.16|0
1629198910000|2021-08-17 11:15:10|8329.24|8329.24|8327.94|8327.94|8329.24|8329.24|8327.94|8327.94|0
1629198920000|2021-08-17 11:15:20|8327.86|8327.86|8328.08|8328.08|8328.08|8328.08|8327.86|8327.86|0
1629198930000|2021-08-17 11:15:30|8328.15|8328.15|8327.75|8327.75|8328.15|8328.15|8327.75|8327.75|0
1629198940000|2021-08-17 11:15:40|8327.82|8327.82|8327.89|8327.89|8327.97|8327.97|8327.82|8327.82|0
1629198950000|2021-08-17 11:15:50|8327.82|8327.82|8327.97|8327.97|8328.12|8328.12|8327.82|8327.82|0
1629198960000|2021-08-17 11:16:00|8328.13|8328.13|8327.47|8327.47|8328.2|8328.2|8327.33|8327.33|0
1629198970000|2021-08-17 11:16:10|8327.27|8327.27|8328.13|8328.13|8328.13|8328.13|8327.27|8327.27|0
1629198980000|2021-08-17 11:16:20|8328.32|8328.32|8328.18|8328.18|8328.32|8328.32|8328.18|8328.18|0
1629198990000|2021-08-17 11:16:30|8328.26|8328.26|8328.27|8328.27|8328.57|8328.57|8328.14|8328.14|0
1629199000000|2021-08-17 11:16:40|8328.2|8328.2|8328.06|8328.06|8328.2|8328.2|8328.06|8328.06|0
1629199010000|2021-08-17 11:16:50|8328|8328|8327.69|8327.69|8328|8328|8327.69|8327.69|0
1629199020000|2021-08-17 11:17:00|8327.9|8327.9|8328.86|8328.86|8328.89|8328.89|8327.9|8327.9|0
1629199030000|2021-08-17 11:17:10|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|0
1629199040000|2021-08-17 11:17:20|8327.7|8327.7|8328.56|8328.56|8328.56|8328.56|8327.7|8327.7|0
1629199050000|2021-08-17 11:17:30|8328.65|8328.65|8328.65|8328.65|8328.65|8328.65|8328.65|8328.65|0
1629199070000|2021-08-17 11:17:50|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|0
1629199080000|2021-08-17 11:18:00|8328.18|8328.18|8328.37|8328.37|8328.37|8328.37|8328.18|8328.18|0
1629199090000|2021-08-17 11:18:10|8328.83|8328.83|8327.74|8327.74|8328.83|8328.83|8327.74|8327.74|0
1629199100000|2021-08-17 11:18:20|8327.64|8327.64|8327.56|8327.56|8327.64|8327.64|8327.41|8327.41|0
1629199110000|2021-08-17 11:18:30|8327.49|8327.49|8326.96|8326.96|8327.49|8327.49|8326.66|8326.66|0
1629199120000|2021-08-17 11:18:40|8326.8|8326.8|8326.99|8326.99|8326.99|8326.99|8326.8|8326.8|0
1629199130000|2021-08-17 11:18:50|8326.92|8326.92|8326.89|8326.89|8326.92|8326.92|8326.73|8326.73|0
1629199140000|2021-08-17 11:19:00|8326.87|8326.87|8326.87|8326.87|8326.87|8326.87|8326.87|8326.87|0
1629199150000|2021-08-17 11:19:10|8327.17|8327.17|8327.23|8327.23|8327.23|8327.23|8326.74|8326.74|0
1629199160000|2021-08-17 11:19:20|8327.47|8327.47|8327.99|8327.99|8327.99|8327.99|8327.47|8327.47|0
1629199170000|2021-08-17 11:19:30|8328.05|8328.05|8327.99|8327.99|8328.05|8328.05|8327.92|8327.92|0
1629199180000|2021-08-17 11:19:40|8328.21|8328.21|8329.07|8329.07|8329.07|8329.07|8328.21|8328.21|0
1629199190000|2021-08-17 11:19:50|8329.67|8329.67|8329.53|8329.53|8329.67|8329.67|8329.53|8329.53|0
1629199210000|2021-08-17 11:20:10|8328.98|8328.98|8328.38|8328.38|8328.98|8328.98|8328.38|8328.38|0
1629199220000|2021-08-17 11:20:20|8328.07|8328.07|8327.88|8327.88|8328.07|8328.07|8327.88|8327.88|0
1629199230000|2021-08-17 11:20:30|8327.41|8327.41|8327.65|8327.65|8327.65|8327.65|8327.41|8327.41|0
1629199240000|2021-08-17 11:20:40|8327.42|8327.42|8327.52|8327.52|8327.52|8327.52|8327.14|8327.14|0
1629199250000|2021-08-17 11:20:50|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|0
1629199260000|2021-08-17 11:21:00|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|0
1629199270000|2021-08-17 11:21:10|8326.81|8326.81|8326.73|8326.73|8326.81|8326.81|8326.73|8326.73|0
1629199290000|2021-08-17 11:21:30|8326.83|8326.83|8326.93|8326.93|8326.93|8326.93|8326.83|8326.83|0
1629199300000|2021-08-17 11:21:40|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|0
1629199310000|2021-08-17 11:21:50|8326.47|8326.47|8326.02|8326.02|8326.47|8326.47|8326.02|8326.02|0
1629199320000|2021-08-17 11:22:00|8325.91|8325.91|8325.4|8325.4|8325.91|8325.91|8325.4|8325.4|0
1629199330000|2021-08-17 11:22:10|8325.32|8325.32|8325.32|8325.32|8325.63|8325.63|8325.32|8325.32|0
1629199340000|2021-08-17 11:22:20|8325.02|8325.02|8325.02|8325.02|8325.02|8325.02|8325.02|8325.02|0
1629199350000|2021-08-17 11:22:30|8325.23|8325.23|8325.23|8325.23|8325.23|8325.23|8325.23|8325.23|0
1629199360000|2021-08-17 11:22:40|8324.92|8324.92|8324.71|8324.71|8325.13|8325.13|8324.71|8324.71|0
1629199370000|2021-08-17 11:22:50|8325.57|8325.57|8325.99|8325.99|8325.99|8325.99|8325.57|8325.57|0
1629199380000|2021-08-17 11:23:00|8325.69|8325.69|8327.41|8327.41|8327.41|8327.41|8325.69|8325.69|0
1629199390000|2021-08-17 11:23:10|8327.2|8327.2|8327.2|8327.2|8327.2|8327.2|8327.2|8327.2|0
1629199400000|2021-08-17 11:23:20|8327.28|8327.28|8327.4|8327.4|8327.58|8327.58|8327.28|8327.28|0
1629199410000|2021-08-17 11:23:30|8327.64|8327.64|8327.57|8327.57|8327.72|8327.72|8327.42|8327.42|0
1629199420000|2021-08-17 11:23:40|8327.65|8327.65|8327.26|8327.26|8327.65|8327.65|8327.26|8327.26|0
1629199430000|2021-08-17 11:23:50|8327.4|8327.4|8327.26|8327.26|8327.4|8327.4|8327.26|8327.26|0
1629199440000|2021-08-17 11:24:00|8327.1|8327.1|8326.95|8326.95|8327.1|8327.1|8326.95|8326.95|0
1629199450000|2021-08-17 11:24:10|8327.14|8327.14|8326.82|8326.82|8327.24|8327.24|8326.61|8326.61|0
1629199460000|2021-08-17 11:24:20|8326.63|8326.63|8326.47|8326.47|8326.63|8326.63|8326.47|8326.47|0
1629199480000|2021-08-17 11:24:40|8326.55|8326.55|8326.71|8326.71|8326.71|8326.71|8326.55|8326.55|0
1629199500000|2021-08-17 11:25:00|8328.43|8328.43|8328.43|8328.43|8328.43|8328.43|8328.43|8328.43|0
1629199510000|2021-08-17 11:25:10|8328.62|8328.62|8328.81|8328.81|8328.81|8328.81|8328.62|8328.62|0
1629199520000|2021-08-17 11:25:20|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|0
1629199530000|2021-08-17 11:25:30|8329.57|8329.57|8329.9|8329.9|8329.9|8329.9|8329.57|8329.57|0
1629199540000|2021-08-17 11:25:40|8329.97|8329.97|8330.26|8330.26|8330.37|8330.37|8329.97|8329.97|0
1629199570000|2021-08-17 11:26:10|8329.96|8329.96|8329.31|8329.31|8330.17|8330.17|8329.31|8329.31|0
1629199580000|2021-08-17 11:26:20|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|0
1629199590000|2021-08-17 11:26:30|8329.21|8329.21|8329.06|8329.06|8329.21|8329.21|8329.06|8329.06|0
1629199600000|2021-08-17 11:26:40|8329.37|8329.37|8329.22|8329.22|8329.37|8329.37|8329.22|8329.22|0
1629199610000|2021-08-17 11:26:50|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|0
1629199620000|2021-08-17 11:27:00|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|0
1629199630000|2021-08-17 11:27:10|8329.07|8329.07|8329.07|8329.07|8329.07|8329.07|8329.07|8329.07|0
1629199640000|2021-08-17 11:27:20|8329.53|8329.53|8329.53|8329.53|8329.53|8329.53|8329.53|8329.53|0
1629199650000|2021-08-17 11:27:30|8329.58|8329.58|8329.97|8329.97|8329.97|8329.97|8329.58|8329.58|0
1629199660000|2021-08-17 11:27:40|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|0
1629199670000|2021-08-17 11:27:50|8330.19|8330.19|8331.34|8331.34|8331.34|8331.34|8330.19|8330.19|0
1629199680000|2021-08-17 11:28:00|8331.18|8331.18|8331.47|8331.47|8331.47|8331.47|8331.18|8331.18|0
1629199690000|2021-08-17 11:28:10|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|0
1629199700000|2021-08-17 11:28:20|8331.57|8331.57|8332.4|8332.4|8332.4|8332.4|8331.54|8331.54|0
1629199710000|2021-08-17 11:28:30|8332.25|8332.25|8332.25|8332.25|8332.33|8332.33|8332.25|8332.25|0
1629199730000|2021-08-17 11:28:50|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|0
1629199740000|2021-08-17 11:29:00|8332.39|8332.39|8332.35|8332.35|8332.43|8332.43|8332.29|8332.29|0
1629199750000|2021-08-17 11:29:10|8332.1|8332.1|8331.91|8331.91|8332.1|8332.1|8331.91|8331.91|0
1629199760000|2021-08-17 11:29:20|8331.99|8331.99|8332.02|8332.02|8332.02|8332.02|8331.83|8331.83|0
1629199770000|2021-08-17 11:29:30|8332.1|8332.1|8332.28|8332.28|8332.28|8332.28|8332.1|8332.1|0
1629199780000|2021-08-17 11:29:40|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|0
1629199790000|2021-08-17 11:29:50|8332.94|8332.94|8333.37|8333.37|8333.37|8333.37|8332.83|8332.83|0
1629199800000|2021-08-17 11:30:00|8333.43|8333.43|8332.82|8332.82|8333.43|8333.43|8332.82|8332.82|0
1629199810000|2021-08-17 11:30:10|8333.01|8333.01|8332.41|8332.41|8333.01|8333.01|8332.41|8332.41|0
1629199820000|2021-08-17 11:30:20|8332.35|8332.35|8332.35|8332.35|8332.35|8332.35|8332.35|8332.35|0
1629199830000|2021-08-17 11:30:30|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|0
1629199840000|2021-08-17 11:30:40|8332.52|8332.52|8333.28|8333.28|8333.28|8333.28|8332.52|8332.52|0
1629199850000|2021-08-17 11:30:50|8332.97|8332.97|8332.52|8332.52|8333.2|8333.2|8332.52|8332.52|0
1629199860000|2021-08-17 11:31:00|8332.36|8332.36|8332.21|8332.21|8332.36|8332.36|8332.21|8332.21|0
1629199880000|2021-08-17 11:31:20|8332.51|8332.51|8332.62|8332.62|8332.62|8332.62|8332.51|8332.51|0
1629199890000|2021-08-17 11:31:30|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|0
1629199900000|2021-08-17 11:31:40|8333.42|8333.42|8333.42|8333.42|8333.5|8333.5|8333.42|8333.42|0
1629199910000|2021-08-17 11:31:50|8333.59|8333.59|8333.65|8333.65|8333.65|8333.65|8333.59|8333.59|0
1629199930000|2021-08-17 11:32:10|8333.71|8333.71|8334.39|8334.39|8334.39|8334.39|8333.71|8333.71|0
1629199940000|2021-08-17 11:32:20|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|0
1629199960000|2021-08-17 11:32:40|8334.54|8334.54|8334.31|8334.31|8334.62|8334.62|8334.31|8334.31|0
1629199970000|2021-08-17 11:32:50|8333.45|8333.45|8333.81|8333.81|8333.81|8333.81|8333.45|8333.45|0
1629199980000|2021-08-17 11:33:00|8333.89|8333.89|8333.89|8333.89|8334.27|8334.27|8333.81|8333.81|0
1629199990000|2021-08-17 11:33:10|8334.08|8334.08|8334.08|8334.08|8334.08|8334.08|8334.08|8334.08|0
1629200010000|2021-08-17 11:33:30|8334.16|8334.16|8333.85|8333.85|8334.16|8334.16|8333.85|8333.85|0
1629200020000|2021-08-17 11:33:40|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|0
1629200030000|2021-08-17 11:33:50|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|0
1629200040000|2021-08-17 11:34:00|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|0
1629200070000|2021-08-17 11:34:30|8334.52|8334.52|8334.45|8334.45|8334.52|8334.52|8334.45|8334.45|0
1629200080000|2021-08-17 11:34:40|8334.75|8334.75|8334.54|8334.54|8334.75|8334.75|8334.54|8334.54|0
1629200090000|2021-08-17 11:34:50|8334.66|8334.66|8334.3|8334.3|8334.66|8334.66|8334.3|8334.3|0
1629200100000|2021-08-17 11:35:00|8334.16|8334.16|8334.03|8334.03|8334.16|8334.16|8333.92|8333.92|0
1629200110000|2021-08-17 11:35:10|8334.33|8334.33|8334.63|8334.63|8334.63|8334.63|8334.33|8334.33|0
1629200140000|2021-08-17 11:35:40|8334.17|8334.17|8334.25|8334.25|8334.25|8334.25|8334.17|8334.17|0
1629200180000|2021-08-17 11:36:20|8334.12|8334.12|8334.17|8334.17|8334.25|8334.25|8334.12|8334.12|0
1629200190000|2021-08-17 11:36:30|8334.23|8334.23|8329.96|8329.96|8334.23|8334.23|8329.72|8329.72|0
1629200200000|2021-08-17 11:36:40|8329.82|8329.82|8333.27|8333.27|8333.33|8333.33|8329.82|8329.82|0
1629200210000|2021-08-17 11:36:50|8333.43|8333.43|8333.58|8333.58|8333.58|8333.58|8333.43|8333.43|0
1629200220000|2021-08-17 11:37:00|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|0
1629200230000|2021-08-17 11:37:10|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|0
1629200250000|2021-08-17 11:37:30|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|0
1629200260000|2021-08-17 11:37:40|8334.15|8334.15|8334.23|8334.23|8334.23|8334.23|8334.15|8334.15|0
1629200270000|2021-08-17 11:37:50|8334.29|8334.29|8334.29|8334.29|8334.29|8334.29|8334.29|8334.29|0
1629200280000|2021-08-17 11:38:00|8334.18|8334.18|8334.25|8334.25|8334.25|8334.25|8334.18|8334.18|0
1629200300000|2021-08-17 11:38:20|8334.41|8334.41|8334.56|8334.56|8334.56|8334.56|8334.41|8334.41|0
1629200310000|2021-08-17 11:38:30|8334.86|8334.86|8336.9|8336.9|8336.9|8336.9|8334.78|8334.78|0
1629200330000|2021-08-17 11:38:50|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|0
1629200340000|2021-08-17 11:39:00|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|0
1629200360000|2021-08-17 11:39:20|8336.93|8336.93|8337.33|8337.33|8337.33|8337.33|8336.88|8336.88|0
1629200380000|2021-08-17 11:39:40|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|0
1629200400000|2021-08-17 11:40:00|8337.35|8337.35|8337.89|8337.89|8337.89|8337.89|8336.95|8336.95|0
1629200410000|2021-08-17 11:40:10|8337.97|8337.97|8337.51|8337.51|8337.97|8337.97|8337.51|8337.51|0
1629200420000|2021-08-17 11:40:20|8337.44|8337.44|8337.59|8337.59|8338.13|8338.13|8337.44|8337.44|0
1629200430000|2021-08-17 11:40:30|8337.62|8337.62|8338.2|8338.2|8338.2|8338.2|8337.62|8337.62|0
1629200440000|2021-08-17 11:40:40|8338.28|8338.28|8338.5|8338.5|8338.5|8338.5|8338.28|8338.28|0
1629200450000|2021-08-17 11:40:50|8338.9|8338.9|8338.83|8338.83|8339.19|8339.19|8338.83|8338.83|0
1629200460000|2021-08-17 11:41:00|8338.91|8338.91|8338.05|8338.05|8338.99|8338.99|8338.05|8338.05|0
1629200470000|2021-08-17 11:41:10|8338.12|8338.12|8338.14|8338.14|8338.14|8338.14|8337.93|8337.93|0
1629200480000|2021-08-17 11:41:20|8337.95|8337.95|8338.05|8338.05|8338.05|8338.05|8337.95|8337.95|0
1629200490000|2021-08-17 11:41:30|8338.65|8338.65|8338.42|8338.42|8338.65|8338.65|8338.34|8338.34|0
1629200500000|2021-08-17 11:41:40|8338.59|8338.59|8338.9|8338.9|8338.9|8338.9|8338.59|8338.59|0
1629200510000|2021-08-17 11:41:50|8338.95|8338.95|8338.98|8338.98|8338.98|8338.98|8338.9|8338.9|0
1629200520000|2021-08-17 11:42:00|8339.28|8339.28|8339.21|8339.21|8339.36|8339.36|8339.21|8339.21|0
1629200530000|2021-08-17 11:42:10|8339.05|8339.05|8339.32|8339.32|8339.32|8339.32|8338.86|8338.86|0
1629200540000|2021-08-17 11:42:20|8339.4|8339.4|8339.78|8339.78|8339.78|8339.78|8339.4|8339.4|0
1629200550000|2021-08-17 11:42:30|8339.63|8339.63|8338.77|8338.77|8339.63|8339.63|8338.77|8338.77|0
1629200560000|2021-08-17 11:42:40|8338.69|8338.69|8339.49|8339.49|8339.49|8339.49|8338.66|8338.66|0
1629200570000|2021-08-17 11:42:50|8339.57|8339.57|8339.83|8339.83|8339.83|8339.83|8339.19|8339.19|0
1629200580000|2021-08-17 11:43:00|8339.45|8339.45|8339.56|8339.56|8339.62|8339.62|8339.45|8339.45|0
1629200590000|2021-08-17 11:43:10|8339.63|8339.63|8338.62|8338.62|8339.7|8339.7|8338.51|8338.51|0
1629200600000|2021-08-17 11:43:20|8338.36|8338.36|8338.74|8338.74|8338.74|8338.74|8338.36|8338.36|0
1629200610000|2021-08-17 11:43:30|8338.33|8338.33|8338.66|8338.66|8338.66|8338.66|8338.33|8338.33|0
1629200620000|2021-08-17 11:43:40|8338.43|8338.43|8338.41|8338.41|8338.6|8338.6|8338.24|8338.24|0
1629200630000|2021-08-17 11:43:50|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|0
1629200640000|2021-08-17 11:44:00|8338.14|8338.14|8338.08|8338.08|8338.14|8338.14|8337.83|8337.83|0
1629200650000|2021-08-17 11:44:10|8338.16|8338.16|8338.16|8338.16|8338.16|8338.16|8338.16|8338.16|0
1629200660000|2021-08-17 11:44:20|8338|8338|8338.71|8338.71|8338.71|8338.71|8338|8338|0
1629200670000|2021-08-17 11:44:30|8338.54|8338.54|8338.54|8338.54|8338.54|8338.54|8338.54|8338.54|0
1629200680000|2021-08-17 11:44:40|8338.39|8338.39|8338.18|8338.18|8338.47|8338.47|8337.97|8337.97|0
1629200690000|2021-08-17 11:44:50|8338.34|8338.34|8338.27|8338.27|8338.74|8338.74|8338.27|8338.27|0
1629200700000|2021-08-17 11:45:00|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|0
1629200710000|2021-08-17 11:45:10|8337.97|8337.97|8337.65|8337.65|8337.97|8337.97|8337.65|8337.65|0
1629200720000|2021-08-17 11:45:20|8338.22|8338.22|8338.14|8338.14|8338.22|8338.22|8338.14|8338.14|0
1629200730000|2021-08-17 11:45:30|8337.83|8337.83|8337.83|8337.83|8337.83|8337.83|8337.83|8337.83|0
1629200740000|2021-08-17 11:45:40|8337.45|8337.45|8337.46|8337.46|8337.84|8337.84|8337.36|8337.36|0
1629200750000|2021-08-17 11:45:50|8337.27|8337.27|8337.42|8337.42|8337.42|8337.42|8337.27|8337.27|0
1629200760000|2021-08-17 11:46:00|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|0
1629200770000|2021-08-17 11:46:10|8337.04|8337.04|8336.52|8336.52|8337.04|8337.04|8336.44|8336.44|0
1629200780000|2021-08-17 11:46:20|8334.8|8334.8|8335.08|8335.08|8335.66|8335.66|8334.8|8334.8|0
1629200790000|2021-08-17 11:46:30|8335|8335|8335|8335|8335|8335|8335|8335|0
1629200820000|2021-08-17 11:47:00|8335.07|8335.07|8335.07|8335.07|8335.07|8335.07|8335.07|8335.07|0
1629200830000|2021-08-17 11:47:10|8334.98|8334.98|8335.45|8335.45|8335.45|8335.45|8334.98|8334.98|0
1629200840000|2021-08-17 11:47:20|8335.66|8335.66|8335.51|8335.51|8335.66|8335.66|8335.51|8335.51|0
1629200850000|2021-08-17 11:47:30|8337.23|8337.23|8337.31|8337.31|8337.31|8337.31|8337.23|8337.23|0
1629200870000|2021-08-17 11:47:50|8338.17|8338.17|8337.31|8337.31|8338.17|8338.17|8337.31|8337.31|0
1629200880000|2021-08-17 11:48:00|8337.29|8337.29|8336.42|8336.42|8337.51|8337.51|8336.42|8336.42|0
1629200890000|2021-08-17 11:48:10|8336.35|8336.35|8336.06|8336.06|8336.36|8336.36|8336.06|8336.06|0
1629200900000|2021-08-17 11:48:20|8336.14|8336.14|8336.49|8336.49|8336.49|8336.49|8336.11|8336.11|0
1629200910000|2021-08-17 11:48:30|8336.87|8336.87|8337.02|8337.02|8337.02|8337.02|8336.8|8336.8|0
1629200920000|2021-08-17 11:48:40|8337.18|8337.18|8338.16|8338.16|8338.35|8338.35|8337.1|8337.1|0
1629200930000|2021-08-17 11:48:50|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|0
1629200940000|2021-08-17 11:49:00|8338.34|8338.34|8340.32|8340.32|8340.32|8340.32|8338.34|8338.34|0
1629200950000|2021-08-17 11:49:10|8340.26|8340.26|8339.58|8339.58|8340.26|8340.26|8339.58|8339.58|0
1629200960000|2021-08-17 11:49:20|8339.44|8339.44|8338.5|8338.5|8339.44|8339.44|8338.44|8338.44|0
1629200970000|2021-08-17 11:49:30|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|0
1629200980000|2021-08-17 11:49:40|8338.64|8338.64|8338.68|8338.68|8338.68|8338.68|8338.57|8338.57|0
1629201000000|2021-08-17 11:50:00|8338.29|8338.29|8338.18|8338.18|8338.35|8338.35|8338.18|8338.18|0
1629201010000|2021-08-17 11:50:10|8337.98|8337.98|8338.19|8338.19|8338.41|8338.41|8337.98|8337.98|0
1629201020000|2021-08-17 11:50:20|8338.3|8338.3|8338.49|8338.49|8338.49|8338.49|8338.19|8338.19|0
1629201030000|2021-08-17 11:50:30|8338.57|8338.57|8336.29|8336.29|8338.64|8338.64|8336.06|8336.06|0
1629201040000|2021-08-17 11:50:40|8336.48|8336.48|8336.92|8336.92|8337.11|8337.11|8336.48|8336.48|0
1629201050000|2021-08-17 11:50:50|8336.87|8336.87|8336.74|8336.74|8336.87|8336.87|8336.74|8336.74|0
1629201060000|2021-08-17 11:51:00|8336.82|8336.82|8337.29|8337.29|8337.29|8337.29|8336.82|8336.82|0
1629201070000|2021-08-17 11:51:10|8337.36|8337.36|8336.98|8336.98|8337.36|8337.36|8336.79|8336.79|0
1629201090000|2021-08-17 11:51:30|8337.19|8337.19|8337.08|8337.08|8337.19|8337.19|8337.08|8337.08|0
1629201120000|2021-08-17 11:52:00|8337.26|8337.26|8336.67|8336.67|8337.56|8337.56|8336.64|8336.64|0
1629201130000|2021-08-17 11:52:10|8337.53|8337.53|8338.32|8338.32|8338.32|8338.32|8337.53|8337.53|0
1629201140000|2021-08-17 11:52:20|8338.36|8338.36|8338.67|8338.67|8338.67|8338.67|8338.36|8338.36|0
1629201150000|2021-08-17 11:52:30|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|0
1629201160000|2021-08-17 11:52:40|8340.77|8340.77|8340.62|8340.62|8340.93|8340.93|8340.62|8340.62|0
1629201170000|2021-08-17 11:52:50|8340.83|8340.83|8341.05|8341.05|8341.05|8341.05|8340.83|8340.83|0
1629201180000|2021-08-17 11:53:00|8341.62|8341.62|8341.58|8341.58|8341.81|8341.81|8341.35|8341.35|0
1629201190000|2021-08-17 11:53:10|8341.74|8341.74|8341.43|8341.43|8341.81|8341.81|8341.28|8341.28|0
1629201200000|2021-08-17 11:53:20|8341.51|8341.51|8341.36|8341.36|8341.51|8341.51|8341.36|8341.36|0
1629201210000|2021-08-17 11:53:30|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|0
1629201240000|2021-08-17 11:54:00|8341.22|8341.22|8341.28|8341.28|8341.28|8341.28|8341.22|8341.22|0
1629201250000|2021-08-17 11:54:10|8341.2|8341.2|8340.36|8340.36|8341.2|8341.2|8340.36|8340.36|0
1629201260000|2021-08-17 11:54:20|8340.44|8340.44|8340.3|8340.3|8340.44|8340.44|8340.3|8340.3|0
1629201270000|2021-08-17 11:54:30|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|0
1629201280000|2021-08-17 11:54:40|8340.74|8340.74|8340.74|8340.74|8340.74|8340.74|8340.74|8340.74|0
1629201290000|2021-08-17 11:54:50|8340.81|8340.81|8340.81|8340.81|8340.81|8340.81|8340.81|8340.81|0
1629201300000|2021-08-17 11:55:00|8340.62|8340.62|8339.83|8339.83|8340.62|8340.62|8339.83|8339.83|0
1629201310000|2021-08-17 11:55:10|8339.44|8339.44|8339.52|8339.52|8339.52|8339.52|8339.44|8339.44|0
1629201330000|2021-08-17 11:55:30|8338.96|8338.96|8339.06|8339.06|8339.12|8339.12|8338.96|8338.96|0
1629201340000|2021-08-17 11:55:40|8338.96|8338.96|8339.45|8339.45|8339.45|8339.45|8338.96|8338.96|0
1629201350000|2021-08-17 11:55:50|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|0
1629201360000|2021-08-17 11:56:00|8338.96|8338.96|8337.85|8337.85|8338.96|8338.96|8337.85|8337.85|0
1629201370000|2021-08-17 11:56:10|8337.82|8337.82|8337.52|8337.52|8337.82|8337.82|8337.52|8337.52|0
1629201380000|2021-08-17 11:56:20|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|0
1629201390000|2021-08-17 11:56:30|8337.39|8337.39|8337.2|8337.2|8337.39|8337.39|8337.2|8337.2|0
1629201400000|2021-08-17 11:56:40|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|0
1629201410000|2021-08-17 11:56:50|8336.79|8336.79|8337.64|8337.64|8337.71|8337.71|8336.74|8336.74|0
1629201420000|2021-08-17 11:57:00|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|0
1629201430000|2021-08-17 11:57:10|8337.59|8337.59|8338.05|8338.05|8338.05|8338.05|8337.59|8337.59|0
1629201440000|2021-08-17 11:57:20|8338.16|8338.16|8338.16|8338.16|8338.16|8338.16|8338.16|8338.16|0
1629201450000|2021-08-17 11:57:30|8338.24|8338.24|8338.14|8338.14|8338.47|8338.47|8337.86|8337.86|0
1629201460000|2021-08-17 11:57:40|8338.52|8338.52|8338.26|8338.26|8338.52|8338.52|8338.26|8338.26|0
1629201470000|2021-08-17 11:57:50|8338.34|8338.34|8337.86|8337.86|8338.34|8338.34|8337.86|8337.86|0
1629201480000|2021-08-17 11:58:00|8338.46|8338.46|8339.08|8339.08|8339.08|8339.08|8338.46|8338.46|0
1629201490000|2021-08-17 11:58:10|8339.39|8339.39|8339.58|8339.58|8339.77|8339.77|8339.39|8339.39|0
1629201510000|2021-08-17 11:58:30|8339.69|8339.69|8340.4|8340.4|8340.4|8340.4|8339.69|8339.69|0
1629201520000|2021-08-17 11:58:40|8340.47|8340.47|8340.45|8340.45|8340.53|8340.53|8340.45|8340.45|0
1629201530000|2021-08-17 11:58:50|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|0
1629201550000|2021-08-17 11:59:10|8340.44|8340.44|8340.75|8340.75|8340.75|8340.75|8340.05|8340.05|0
1629201560000|2021-08-17 11:59:20|8340.36|8340.36|8340.13|8340.13|8340.52|8340.52|8340.13|8340.13|0
1629201570000|2021-08-17 11:59:30|8340.74|8340.74|8340.74|8340.74|8340.74|8340.74|8340.74|8340.74|0
1629201580000|2021-08-17 11:59:40|8340.9|8340.9|8340.91|8340.91|8340.91|8340.91|8340.85|8340.85|0
1629201590000|2021-08-17 11:59:50|8340.61|8340.61|8340.5|8340.5|8340.8|8340.8|8340.5|8340.5|0
1629201600000|2021-08-17 12:00:00|8340.4|8340.4|8340.69|8340.69|8340.69|8340.69|8340.4|8340.4|0
1629201610000|2021-08-17 12:00:10|8340.84|8340.84|8340.21|8340.21|8341.07|8341.07|8340.21|8340.21|0
1629201620000|2021-08-17 12:00:20|8340.28|8340.28|8340.28|8340.28|8340.28|8340.28|8340.28|8340.28|0
1629201630000|2021-08-17 12:00:30|8340.43|8340.43|8340.15|8340.15|8340.59|8340.59|8340.15|8340.15|0
1629201640000|2021-08-17 12:00:40|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|0
1629201650000|2021-08-17 12:00:50|8340.24|8340.24|8339.85|8339.85|8340.24|8340.24|8339.54|8339.54|0
1629201660000|2021-08-17 12:01:00|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|0
1629201670000|2021-08-17 12:01:10|8340.84|8340.84|8340.44|8340.44|8341.05|8341.05|8340.44|8340.44|0
1629201680000|2021-08-17 12:01:20|8339.89|8339.89|8339.03|8339.03|8339.89|8339.89|8339.03|8339.03|0
1629201690000|2021-08-17 12:01:30|8338.79|8338.79|8339.1|8339.1|8339.1|8339.1|8338.79|8338.79|0
1629201700000|2021-08-17 12:01:40|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|0
1629201720000|2021-08-17 12:02:00|8339.23|8339.23|8339.21|8339.21|8339.28|8339.28|8339.21|8339.21|0
1629201730000|2021-08-17 12:02:10|8340.93|8340.93|8340.93|8340.93|8340.93|8340.93|8340.93|8340.93|0
1629201740000|2021-08-17 12:02:20|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|0
1629201750000|2021-08-17 12:02:30|8341.09|8341.09|8341.8|8341.8|8342|8342|8341.09|8341.09|0
1629201760000|2021-08-17 12:02:40|8341.49|8341.49|8341.41|8341.41|8341.49|8341.49|8341.41|8341.41|0
1629201770000|2021-08-17 12:02:50|8341.44|8341.44|8341.13|8341.13|8341.44|8341.44|8341.13|8341.13|0
1629201780000|2021-08-17 12:03:00|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|0
1629201790000|2021-08-17 12:03:10|8341.37|8341.37|8341.26|8341.26|8341.37|8341.37|8341.26|8341.26|0
1629201800000|2021-08-17 12:03:20|8341.02|8341.02|8340.64|8340.64|8341.02|8341.02|8340.64|8340.64|0
1629201820000|2021-08-17 12:03:40|8339.78|8339.78|8339.63|8339.63|8339.78|8339.78|8339.56|8339.56|0
1629201830000|2021-08-17 12:03:50|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|0
1629201840000|2021-08-17 12:04:00|8339.92|8339.92|8340.06|8340.06|8340.06|8340.06|8339.92|8339.92|0
1629201850000|2021-08-17 12:04:10|8339.75|8339.75|8339.81|8339.81|8339.81|8339.81|8339.36|8339.36|0
1629201860000|2021-08-17 12:04:20|8339.86|8339.86|8339.84|8339.84|8339.86|8339.86|8339.75|8339.75|0
1629201870000|2021-08-17 12:04:30|8340.07|8340.07|8341.14|8341.14|8341.14|8341.14|8340.07|8340.07|0
1629201880000|2021-08-17 12:04:40|8341.46|8341.46|8341.79|8341.79|8341.79|8341.79|8341.46|8341.46|0
1629201890000|2021-08-17 12:04:50|8341.71|8341.71|8342.35|8342.35|8342.58|8342.58|8341.71|8341.71|0
1629201900000|2021-08-17 12:05:00|8342.41|8342.41|8342.23|8342.23|8342.41|8342.41|8342.22|8342.22|0
1629201910000|2021-08-17 12:05:10|8342.8|8342.8|8342.61|8342.61|8342.8|8342.8|8342.61|8342.61|0
1629201930000|2021-08-17 12:05:30|8342.42|8342.42|8342.8|8342.8|8342.8|8342.8|8342.42|8342.42|0
1629201960000|2021-08-17 12:06:00|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|0
1629201970000|2021-08-17 12:06:10|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|0
1629201980000|2021-08-17 12:06:20|8342.25|8342.25|8342.09|8342.09|8342.33|8342.33|8342.09|8342.09|0
1629202010000|2021-08-17 12:06:50|8342.15|8342.15|8345.23|8345.23|8345.23|8345.23|8342.15|8342.15|0
1629202020000|2021-08-17 12:07:00|8345.04|8345.04|8344.85|8344.85|8345.04|8345.04|8344.85|8344.85|0
1629202030000|2021-08-17 12:07:10|8345.06|8345.06|8343.66|8343.66|8345.06|8345.06|8343.66|8343.66|0
1629202040000|2021-08-17 12:07:20|8343.28|8343.28|8343|8343|8343.28|8343.28|8342.88|8342.88|0
1629202050000|2021-08-17 12:07:30|8342.62|8342.62|8342.81|8342.81|8342.81|8342.81|8342.62|8342.62|0
1629202060000|2021-08-17 12:07:40|8342.83|8342.83|8342.21|8342.21|8342.94|8342.94|8342.21|8342.21|0
1629202070000|2021-08-17 12:07:50|8342.19|8342.19|8342.17|8342.17|8342.25|8342.25|8342.02|8342.02|0
1629202080000|2021-08-17 12:08:00|8342.36|8342.36|8342.29|8342.29|8342.36|8342.36|8342.29|8342.29|0
1629202100000|2021-08-17 12:08:20|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|0
1629202110000|2021-08-17 12:08:30|8342.29|8342.29|8342.32|8342.32|8342.32|8342.32|8342.13|8342.13|0
1629202120000|2021-08-17 12:08:40|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|0
1629202140000|2021-08-17 12:09:00|8342.33|8342.33|8343.32|8343.32|8343.32|8343.32|8342.08|8342.08|0
1629202150000|2021-08-17 12:09:10|8343.48|8343.48|8344.4|8344.4|8344.4|8344.4|8343.48|8343.48|0
1629202160000|2021-08-17 12:09:20|8344.56|8344.56|8345.34|8345.34|8345.45|8345.45|8344.56|8344.56|0
1629202170000|2021-08-17 12:09:30|8345.7|8345.7|8345.89|8345.89|8346.13|8346.13|8345.7|8345.7|0
1629202180000|2021-08-17 12:09:40|8345.99|8345.99|8346.22|8346.22|8346.22|8346.22|8345.99|8345.99|0
1629202190000|2021-08-17 12:09:50|8346.98|8346.98|8345.48|8345.48|8347.23|8347.23|8345.48|8345.48|0
1629202200000|2021-08-17 12:10:00|8345.32|8345.32|8345.47|8345.47|8345.55|8345.55|8345.2|8345.2|0
1629202210000|2021-08-17 12:10:10|8345.89|8345.89|8345.84|8345.84|8346.05|8346.05|8345.84|8345.84|0
1629202220000|2021-08-17 12:10:20|8345.73|8345.73|8345.78|8345.78|8345.78|8345.78|8345.48|8345.48|0
1629202230000|2021-08-17 12:10:30|8345.67|8345.67|8346.53|8346.53|8346.53|8346.53|8345.67|8345.67|0
1629202240000|2021-08-17 12:10:40|8346.89|8346.89|8346.79|8346.79|8346.89|8346.89|8346.79|8346.79|0
1629202250000|2021-08-17 12:10:50|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|0
1629202260000|2021-08-17 12:11:00|8346.8|8346.8|8347.08|8347.08|8347.08|8347.08|8346.73|8346.73|0
1629202270000|2021-08-17 12:11:10|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|0
1629202290000|2021-08-17 12:11:30|8347.32|8347.32|8345.06|8345.06|8347.32|8347.32|8344.94|8344.94|0
1629202300000|2021-08-17 12:11:40|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|0
1629202340000|2021-08-17 12:12:20|8345.77|8345.77|8345.56|8345.56|8345.77|8345.77|8345.56|8345.56|0
1629202350000|2021-08-17 12:12:30|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|0
1629202380000|2021-08-17 12:13:00|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|0
1629202390000|2021-08-17 12:13:10|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|0
1629202400000|2021-08-17 12:13:20|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|0
1629202420000|2021-08-17 12:13:40|8344.87|8344.87|8344.87|8344.87|8344.87|8344.87|8344.87|8344.87|0
1629202430000|2021-08-17 12:13:50|8344.72|8344.72|8344.64|8344.64|8344.72|8344.72|8344.64|8344.64|0
1629202440000|2021-08-17 12:14:00|8344.55|8344.55|8344.04|8344.04|8344.55|8344.55|8344.04|8344.04|0
1629202450000|2021-08-17 12:14:10|8344.12|8344.12|8343.76|8343.76|8344.12|8344.12|8343.76|8343.76|0
1629202460000|2021-08-17 12:14:20|8343.46|8343.46|8343.16|8343.16|8343.46|8343.46|8343.16|8343.16|0
1629202470000|2021-08-17 12:14:30|8343.27|8343.27|8344.05|8344.05|8344.13|8344.13|8343.27|8343.27|0
1629202480000|2021-08-17 12:14:40|8343.52|8343.52|8343.72|8343.72|8343.72|8343.72|8343.45|8343.45|0
1629202490000|2021-08-17 12:14:50|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|0
1629202500000|2021-08-17 12:15:00|8343.81|8343.81|8344.2|8344.2|8344.2|8344.2|8343.51|8343.51|0
1629202510000|2021-08-17 12:15:10|8343.89|8343.89|8343.59|8343.59|8343.89|8343.89|8343.59|8343.59|0
1629202520000|2021-08-17 12:15:20|8343.74|8343.74|8343.81|8343.81|8343.89|8343.89|8343.74|8343.74|0
1629202530000|2021-08-17 12:15:30|8343.9|8343.9|8343.81|8343.81|8344.03|8344.03|8343.81|8343.81|0
1629202540000|2021-08-17 12:15:40|8344.04|8344.04|8344.04|8344.04|8344.04|8344.04|8344.04|8344.04|0
1629202550000|2021-08-17 12:15:50|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|0
1629202560000|2021-08-17 12:16:00|8343.8|8343.8|8344.03|8344.03|8344.11|8344.11|8343.8|8343.8|0
1629202590000|2021-08-17 12:16:30|8343.87|8343.87|8344.48|8344.48|8344.48|8344.48|8343.87|8343.87|0
1629202600000|2021-08-17 12:16:40|8344.4|8344.4|8344.29|8344.29|8344.48|8344.48|8344.22|8344.22|0
1629202610000|2021-08-17 12:16:50|8344.35|8344.35|8344.4|8344.4|8344.4|8344.4|8344.35|8344.35|0
1629202620000|2021-08-17 12:17:00|8344.48|8344.48|8345.28|8345.28|8345.28|8345.28|8344.41|8344.41|0
1629202630000|2021-08-17 12:17:10|8345.4|8345.4|8346.43|8346.43|8346.43|8346.43|8345.4|8345.4|0
1629202640000|2021-08-17 12:17:20|8346.52|8346.52|8346.79|8346.79|8347.24|8347.24|8346.52|8346.52|0
1629202650000|2021-08-17 12:17:30|8346.22|8346.22|8346.07|8346.07|8346.22|8346.22|8346.07|8346.07|0
1629202670000|2021-08-17 12:17:50|8346.22|8346.22|8346.76|8346.76|8347.07|8347.07|8346.22|8346.22|0
1629202680000|2021-08-17 12:18:00|8346.86|8346.86|8347.16|8347.16|8347.16|8347.16|8346.86|8346.86|0
1629202690000|2021-08-17 12:18:10|8347.24|8347.24|8347.22|8347.22|8347.24|8347.24|8347.22|8347.22|0
1629202700000|2021-08-17 12:18:20|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|0
1629202710000|2021-08-17 12:18:30|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|0
1629202730000|2021-08-17 12:18:50|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|0
1629202740000|2021-08-17 12:19:00|8347.23|8347.23|8346.96|8346.96|8347.23|8347.23|8346.96|8346.96|0
1629202750000|2021-08-17 12:19:10|8347.2|8347.2|8347.15|8347.15|8347.2|8347.2|8347.15|8347.15|0
1629202760000|2021-08-17 12:19:20|8346.99|8346.99|8346.22|8346.22|8346.99|8346.99|8346.22|8346.22|0
1629202770000|2021-08-17 12:19:30|8346.11|8346.11|8346.05|8346.05|8346.11|8346.11|8346.05|8346.05|0
1629202780000|2021-08-17 12:19:40|8346.21|8346.21|8345.98|8345.98|8346.21|8346.21|8345.98|8345.98|0
1629202790000|2021-08-17 12:19:50|8345.9|8345.9|8345.79|8345.79|8345.9|8345.9|8345.79|8345.79|0
1629202800000|2021-08-17 12:20:00|8346.25|8346.25|8346.32|8346.32|8346.4|8346.4|8346.25|8346.25|0
1629202810000|2021-08-17 12:20:10|8346.62|8346.62|8346.51|8346.51|8346.62|8346.62|8346.51|8346.51|0
1629202820000|2021-08-17 12:20:20|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|0
1629202840000|2021-08-17 12:20:40|8346.02|8346.02|8345.87|8345.87|8346.02|8346.02|8345.87|8345.87|0
1629202850000|2021-08-17 12:20:50|8344.85|8344.85|8342.57|8342.57|8344.85|8344.85|8342.36|8342.36|0
1629202860000|2021-08-17 12:21:00|8342.36|8342.36|8341.67|8341.67|8342.78|8342.78|8341.67|8341.67|0
1629202870000|2021-08-17 12:21:10|8341.62|8341.62|8341.44|8341.44|8341.62|8341.62|8341.44|8341.44|0
1629202880000|2021-08-17 12:21:20|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|0
1629202890000|2021-08-17 12:21:30|8341.76|8341.76|8342.08|8342.08|8342.08|8342.08|8341.76|8341.76|0
1629202900000|2021-08-17 12:21:40|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|0
1629202910000|2021-08-17 12:21:50|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|0
1629202930000|2021-08-17 12:22:10|8342.48|8342.48|8342.71|8342.71|8342.71|8342.71|8342.48|8342.48|0
1629202940000|2021-08-17 12:22:20|8342.94|8342.94|8342.94|8342.94|8342.94|8342.94|8342.94|8342.94|0
1629202950000|2021-08-17 12:22:30|8342.78|8342.78|8342.65|8342.65|8342.78|8342.78|8342.55|8342.55|0
1629202970000|2021-08-17 12:22:50|8343.07|8343.07|8343.2|8343.2|8343.35|8343.35|8343.07|8343.07|0
1629202980000|2021-08-17 12:23:00|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|0
1629203000000|2021-08-17 12:23:20|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|0
1629203010000|2021-08-17 12:23:30|8343.11|8343.11|8342.99|8342.99|8343.11|8343.11|8342.99|8342.99|0
1629203020000|2021-08-17 12:23:40|8342.92|8342.92|8343.05|8343.05|8343.05|8343.05|8342.84|8342.84|0
1629203030000|2021-08-17 12:23:50|8342.66|8342.66|8342.75|8342.75|8342.82|8342.82|8342.58|8342.58|0
1629203040000|2021-08-17 12:24:00|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|0
1629203050000|2021-08-17 12:24:10|8342.99|8342.99|8343.89|8343.89|8343.89|8343.89|8342.99|8342.99|0
1629203070000|2021-08-17 12:24:30|8344.12|8344.12|8343.63|8343.63|8344.12|8344.12|8343.63|8343.63|0
1629203090000|2021-08-17 12:24:50|8343.51|8343.51|8343.32|8343.32|8343.51|8343.51|8343.32|8343.32|0
1629203110000|2021-08-17 12:25:10|8342.46|8342.46|8344.18|8344.18|8344.18|8344.18|8342.46|8342.46|0
1629203120000|2021-08-17 12:25:20|8344.49|8344.49|8344.7|8344.7|8344.7|8344.7|8344.49|8344.49|0
1629203130000|2021-08-17 12:25:30|8344.77|8344.77|8344.84|8344.84|8344.84|8344.84|8344.77|8344.77|0
1629203140000|2021-08-17 12:25:40|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|0
1629203150000|2021-08-17 12:25:50|8344.09|8344.09|8344.09|8344.09|8344.09|8344.09|8344.09|8344.09|0
1629203180000|2021-08-17 12:26:20|8344.26|8344.26|8344.26|8344.26|8344.26|8344.26|8344.26|8344.26|0
1629203200000|2021-08-17 12:26:40|8344.07|8344.07|8343.48|8343.48|8344.07|8344.07|8343.48|8343.48|0
1629203210000|2021-08-17 12:26:50|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|0
1629203220000|2021-08-17 12:27:00|8343.21|8343.21|8340.26|8340.26|8343.21|8343.21|8340.26|8340.26|0
1629203250000|2021-08-17 12:27:30|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|0
1629203260000|2021-08-17 12:27:40|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|0
1629203270000|2021-08-17 12:27:50|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|0
1629203280000|2021-08-17 12:28:00|8340.36|8340.36|8340.23|8340.23|8340.54|8340.54|8340.02|8340.02|0
1629203300000|2021-08-17 12:28:20|8340.07|8340.07|8338.31|8338.31|8340.07|8340.07|8338.31|8338.31|0
1629203310000|2021-08-17 12:28:30|8339.17|8339.17|8339.47|8339.47|8339.47|8339.47|8339.17|8339.17|0
1629203320000|2021-08-17 12:28:40|8339.24|8339.24|8339.41|8339.41|8339.41|8339.41|8339.03|8339.03|0
1629203330000|2021-08-17 12:28:50|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|0
1629203340000|2021-08-17 12:29:00|8339.11|8339.11|8338.97|8338.97|8339.12|8339.12|8338.97|8338.97|0
1629203350000|2021-08-17 12:29:10|8339.18|8339.18|8339.05|8339.05|8339.66|8339.66|8339.05|8339.05|0
1629203360000|2021-08-17 12:29:20|8338.99|8338.99|8339.37|8339.37|8339.37|8339.37|8338.99|8338.99|0
1629203370000|2021-08-17 12:29:30|8339.48|8339.48|8339.41|8339.41|8339.48|8339.48|8339.33|8339.33|0
1629203380000|2021-08-17 12:29:40|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|0
1629203390000|2021-08-17 12:29:50|8339.57|8339.57|8339.84|8339.84|8339.84|8339.84|8339.57|8339.57|0
1629203400000|2021-08-17 12:30:00|8340|8340|8339.81|8339.81|8340|8340|8339.81|8339.81|0
1629203410000|2021-08-17 12:30:10|8339.5|8339.5|8339.59|8339.59|8339.83|8339.83|8339.5|8339.5|0
1629203420000|2021-08-17 12:30:20|8339.53|8339.53|8340.21|8340.21|8340.21|8340.21|8339.41|8339.41|0
1629203430000|2021-08-17 12:30:30|8340.02|8340.02|8339.86|8339.86|8340.02|8340.02|8339.86|8339.86|0
1629203440000|2021-08-17 12:30:40|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|0
1629203450000|2021-08-17 12:30:50|8339.62|8339.62|8339.55|8339.55|8339.62|8339.62|8339.55|8339.55|0
1629203460000|2021-08-17 12:31:00|8339.45|8339.45|8339.28|8339.28|8339.45|8339.45|8339.07|8339.07|0
1629203470000|2021-08-17 12:31:10|8339.09|8339.09|8339.32|8339.32|8339.32|8339.32|8339.09|8339.09|0
1629203480000|2021-08-17 12:31:20|8339.47|8339.47|8339.51|8339.51|8339.59|8339.59|8339.4|8339.4|0
1629203490000|2021-08-17 12:31:30|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|0
1629203510000|2021-08-17 12:31:50|8339.51|8339.51|8339.81|8339.81|8339.81|8339.81|8339.43|8339.43|0
1629203520000|2021-08-17 12:32:00|8339.65|8339.65|8339.8|8339.8|8339.8|8339.8|8339.65|8339.65|0
1629203530000|2021-08-17 12:32:10|8339.91|8339.91|8340.56|8340.56|8340.56|8340.56|8339.91|8339.91|0
1629203540000|2021-08-17 12:32:20|8340.64|8340.64|8340.76|8340.76|8341.02|8341.02|8340.64|8340.64|0
1629203550000|2021-08-17 12:32:30|8340.85|8340.85|8343.36|8343.36|8343.36|8343.36|8340.77|8340.77|0
1629203560000|2021-08-17 12:32:40|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|0
1629203570000|2021-08-17 12:32:50|8343.2|8343.2|8344.22|8344.22|8344.22|8344.22|8343.2|8343.2|0
1629203580000|2021-08-17 12:33:00|8344.35|8344.35|8344.38|8344.38|8344.82|8344.82|8344.35|8344.35|0
1629203590000|2021-08-17 12:33:10|8344.19|8344.19|8343.41|8343.41|8344.19|8344.19|8343.41|8343.41|0
1629203600000|2021-08-17 12:33:20|8343.18|8343.18|8342.95|8342.95|8343.18|8343.18|8342.95|8342.95|0
1629203610000|2021-08-17 12:33:30|8342.88|8342.88|8342.61|8342.61|8343.07|8343.07|8342.46|8342.46|0
1629203620000|2021-08-17 12:33:40|8342.82|8342.82|8342.96|8342.96|8342.96|8342.96|8342.77|8342.77|0
1629203630000|2021-08-17 12:33:50|8343.04|8343.04|8342.37|8342.37|8343.04|8343.04|8342.37|8342.37|0
1629203640000|2021-08-17 12:34:00|8342.28|8342.28|8342.17|8342.17|8342.28|8342.28|8342.17|8342.17|0
1629203650000|2021-08-17 12:34:10|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|0
1629203660000|2021-08-17 12:34:20|8342.19|8342.19|8342.19|8342.19|8342.19|8342.19|8342.19|8342.19|0
1629203690000|2021-08-17 12:34:50|8342.33|8342.33|8342.84|8342.84|8342.84|8342.84|8342.33|8342.33|0
1629203700000|2021-08-17 12:35:00|8342.68|8342.68|8342.77|8342.77|8343.07|8343.07|8342.68|8342.68|0
1629203710000|2021-08-17 12:35:10|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|0
1629203720000|2021-08-17 12:35:20|8342.4|8342.4|8342.4|8342.4|8342.46|8342.46|8342.4|8342.4|0
1629203740000|2021-08-17 12:35:40|8342.25|8342.25|8342.25|8342.25|8342.25|8342.25|8342.25|8342.25|0
1629203780000|2021-08-17 12:36:20|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|0
1629203790000|2021-08-17 12:36:30|8342.57|8342.57|8342.58|8342.58|8342.77|8342.77|8342.57|8342.57|0
1629203800000|2021-08-17 12:36:40|8342.5|8342.5|8343.01|8343.01|8343.01|8343.01|8342.5|8342.5|0
1629203810000|2021-08-17 12:36:50|8342.86|8342.86|8342.78|8342.78|8342.86|8342.86|8342.78|8342.78|0
1629203820000|2021-08-17 12:37:00|8343.08|8343.08|8343.21|8343.21|8343.21|8343.21|8343.08|8343.08|0
1629203830000|2021-08-17 12:37:10|8343.52|8343.52|8344.2|8344.2|8344.35|8344.35|8343.52|8343.52|0
1629203840000|2021-08-17 12:37:20|8344.41|8344.41|8344.41|8344.41|8344.41|8344.41|8344.41|8344.41|0
1629203850000|2021-08-17 12:37:30|8344.25|8344.25|8343.97|8343.97|8344.25|8344.25|8343.87|8343.87|0
1629203860000|2021-08-17 12:37:40|8344.27|8344.27|8344.51|8344.51|8344.58|8344.58|8344.27|8344.27|0
1629203870000|2021-08-17 12:37:50|8344.81|8344.81|8344.81|8344.81|8344.81|8344.81|8344.81|8344.81|0
1629203890000|2021-08-17 12:38:10|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|0
1629203900000|2021-08-17 12:38:20|8344.92|8344.92|8347.2|8347.2|8347.24|8347.24|8344.92|8344.92|0
1629203920000|2021-08-17 12:38:40|8347.3|8347.3|8352.53|8352.53|8352.53|8352.53|8347.3|8347.3|0
1629203930000|2021-08-17 12:38:50|8352.84|8352.84|8353.26|8353.26|8353.34|8353.34|8352.84|8352.84|0
1629203940000|2021-08-17 12:39:00|8353.34|8353.34|8353.81|8353.81|8353.81|8353.81|8353.34|8353.34|0
1629203950000|2021-08-17 12:39:10|8353.88|8353.88|8354.47|8354.47|8354.47|8354.47|8353.88|8353.88|0
1629203960000|2021-08-17 12:39:20|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|0
1629203970000|2021-08-17 12:39:30|8354.4|8354.4|8354.58|8354.58|8354.58|8354.58|8354.22|8354.22|0
1629203980000|2021-08-17 12:39:40|8354.65|8354.65|8353.56|8353.56|8354.65|8354.65|8353.56|8353.56|0
1629203990000|2021-08-17 12:39:50|8353.4|8353.4|8353.26|8353.26|8353.4|8353.4|8353.18|8353.18|0
1629204000000|2021-08-17 12:40:00|8353.1|8353.1|8354.06|8354.06|8354.08|8354.08|8353.1|8353.1|0
1629204010000|2021-08-17 12:40:10|8354.22|8354.22|8354.22|8354.22|8354.22|8354.22|8354.22|8354.22|0
1629204020000|2021-08-17 12:40:20|8354.68|8354.68|8354.76|8354.76|8354.91|8354.91|8354.68|8354.68|0
1629204030000|2021-08-17 12:40:30|8354.52|8354.52|8354.44|8354.44|8354.52|8354.52|8354.44|8354.44|0
1629204040000|2021-08-17 12:40:40|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|0
1629204070000|2021-08-17 12:41:10|8354.44|8354.44|8354.53|8354.53|8354.6|8354.6|8354.44|8354.44|0
1629204080000|2021-08-17 12:41:20|8353.92|8353.92|8354.25|8354.25|8354.25|8354.25|8353.83|8353.83|0
1629204090000|2021-08-17 12:41:30|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|8354.32|8354.32|0
1629204110000|2021-08-17 12:41:50|8354.57|8354.57|8355.55|8355.55|8355.55|8355.55|8354.49|8354.49|0
1629204120000|2021-08-17 12:42:00|8356.09|8356.09|8356.8|8356.8|8356.8|8356.8|8356.09|8356.09|0
1629204130000|2021-08-17 12:42:10|8357.03|8357.03|8358.99|8358.99|8358.99|8358.99|8356.73|8356.73|0
1629204140000|2021-08-17 12:42:20|8358.88|8358.88|8359.46|8359.46|8360.03|8360.03|8358.88|8358.88|0
1629204150000|2021-08-17 12:42:30|8359.6|8359.6|8359.52|8359.52|8359.6|8359.6|8359.46|8359.46|0
1629204160000|2021-08-17 12:42:40|8359.9|8359.9|8359.87|8359.87|8359.9|8359.9|8359.87|8359.87|0
1629204170000|2021-08-17 12:42:50|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|0
1629204180000|2021-08-17 12:43:00|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|0
1629204190000|2021-08-17 12:43:10|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|0
1629204200000|2021-08-17 12:43:20|8360.09|8360.09|8360.03|8360.03|8360.09|8360.09|8360.03|8360.03|0
1629204210000|2021-08-17 12:43:30|8359.83|8359.83|8358.15|8358.15|8359.83|8359.83|8358.15|8358.15|0
1629204220000|2021-08-17 12:43:40|8358.24|8358.24|8358.12|8358.12|8358.24|8358.24|8357.86|8357.86|0
1629204230000|2021-08-17 12:43:50|8358.66|8358.66|8358.27|8358.27|8358.66|8358.66|8358.27|8358.27|0
1629204240000|2021-08-17 12:44:00|8358.22|8358.22|8358.25|8358.25|8358.33|8358.33|8358.19|8358.19|0
1629204260000|2021-08-17 12:44:20|8358.46|8358.46|8358.27|8358.27|8358.46|8358.46|8358.27|8358.27|0
1629204270000|2021-08-17 12:44:30|8358.36|8358.36|8358.57|8358.57|8358.6|8358.6|8358.35|8358.35|0
1629204280000|2021-08-17 12:44:40|8358.55|8358.55|8358.63|8358.63|8358.63|8358.63|8358.55|8358.55|0
1629204290000|2021-08-17 12:44:50|8358.6|8358.6|8358.6|8358.6|8358.6|8358.6|8358.6|8358.6|0
1629204300000|2021-08-17 12:45:00|8358.37|8358.37|8358.57|8358.57|8358.57|8358.57|8358.37|8358.37|0
1629204310000|2021-08-17 12:45:10|8358.99|8358.99|8358.86|8358.86|8359.09|8359.09|8358.86|8358.86|0
1629204330000|2021-08-17 12:45:30|8358.8|8358.8|8360.27|8360.27|8360.27|8360.27|8358.8|8358.8|0
1629204350000|2021-08-17 12:45:50|8360.32|8360.32|8359.51|8359.51|8360.51|8360.51|8359.35|8359.35|0
1629204360000|2021-08-17 12:46:00|8359.3|8359.3|8359.44|8359.44|8359.44|8359.44|8359.23|8359.23|0
1629204370000|2021-08-17 12:46:10|8359.25|8359.25|8359.84|8359.84|8359.84|8359.84|8359.25|8359.25|0
1629204380000|2021-08-17 12:46:20|8360.7|8360.7|8360.65|8360.65|8360.7|8360.7|8360.65|8360.65|0
1629204410000|2021-08-17 12:46:50|8360.71|8360.71|8361.32|8361.32|8361.32|8361.32|8360.71|8360.71|0
1629204420000|2021-08-17 12:47:00|8361.17|8361.17|8361.8|8361.8|8361.8|8361.8|8361.17|8361.17|0
1629204430000|2021-08-17 12:47:10|8362.18|8362.18|8363|8363|8363|8363|8362.18|8362.18|0
1629204440000|2021-08-17 12:47:20|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|0
1629204450000|2021-08-17 12:47:30|8364.09|8364.09|8364.17|8364.17|8364.17|8364.17|8364.09|8364.09|0
1629204470000|2021-08-17 12:47:50|8363.98|8363.98|8363.85|8363.85|8364.06|8364.06|8363.85|8363.85|0
1629204480000|2021-08-17 12:48:00|8364.04|8364.04|8361.99|8361.99|8364.04|8364.04|8361.99|8361.99|0
1629204490000|2021-08-17 12:48:10|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|0
1629204510000|2021-08-17 12:48:30|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|0
1629204520000|2021-08-17 12:48:40|8361.17|8361.17|8361.17|8361.17|8361.17|8361.17|8361.17|8361.17|0
1629204540000|2021-08-17 12:49:00|8360.71|8360.71|8360.33|8360.33|8360.71|8360.71|8360.33|8360.33|0
1629204550000|2021-08-17 12:49:10|8360.56|8360.56|8361.26|8361.26|8361.26|8361.26|8360.56|8360.56|0
1629204560000|2021-08-17 12:49:20|8361.34|8361.34|8361.63|8361.63|8361.63|8361.63|8361.34|8361.34|0
1629204570000|2021-08-17 12:49:30|8361.82|8361.82|8362.29|8362.29|8362.29|8362.29|8361.82|8361.82|0
1629204580000|2021-08-17 12:49:40|8362.05|8362.05|8361.97|8361.97|8362.05|8362.05|8361.97|8361.97|0
1629204590000|2021-08-17 12:49:50|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|0
1629204600000|2021-08-17 12:50:00|8361.97|8361.97|8361.89|8361.89|8361.97|8361.97|8361.89|8361.89|0
1629204630000|2021-08-17 12:50:30|8362|8362|8362|8362|8362|8362|8362|8362|0
1629204640000|2021-08-17 12:50:40|8362.1|8362.1|8362.72|8362.72|8362.8|8362.8|8362.02|8362.02|0
1629204650000|2021-08-17 12:50:50|8362.87|8362.87|8362.81|8362.81|8362.87|8362.87|8362.49|8362.49|0
1629204660000|2021-08-17 12:51:00|8362.79|8362.79|8364.36|8364.36|8364.36|8364.36|8362.58|8362.58|0
1629204670000|2021-08-17 12:51:10|8364.55|8364.55|8364.57|8364.57|8364.57|8364.57|8364.49|8364.49|0
1629204680000|2021-08-17 12:51:20|8364.38|8364.38|8365.6|8365.6|8365.6|8365.6|8364.32|8364.32|0
1629204690000|2021-08-17 12:51:30|8365.9|8365.9|8365.9|8365.9|8365.9|8365.9|8365.9|8365.9|0
1629204710000|2021-08-17 12:51:50|8366|8366|8367.33|8367.33|8367.33|8367.33|8365.61|8365.61|0
1629204720000|2021-08-17 12:52:00|8367.41|8367.41|8367.6|8367.6|8367.6|8367.6|8367.41|8367.41|0
1629204730000|2021-08-17 12:52:10|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|0
1629204740000|2021-08-17 12:52:20|8366.51|8366.51|8366.6|8366.6|8366.6|8366.6|8366.44|8366.44|0
1629204760000|2021-08-17 12:52:40|8366.81|8366.81|8367.8|8367.8|8367.8|8367.8|8366.81|8366.81|0
1629204770000|2021-08-17 12:52:50|8367.89|8367.89|8368.18|8368.18|8368.18|8368.18|8367.89|8367.89|0
1629204780000|2021-08-17 12:53:00|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|0
1629204790000|2021-08-17 12:53:10|8368.14|8368.14|8368.1|8368.1|8368.14|8368.14|8367.99|8367.99|0
1629204800000|2021-08-17 12:53:20|8367.61|8367.61|8366.1|8366.1|8367.61|8367.61|8365.83|8365.83|0
1629204810000|2021-08-17 12:53:30|8366.17|8366.17|8366.19|8366.19|8366.19|8366.19|8366.17|8366.17|0
1629204820000|2021-08-17 12:53:40|8366.03|8366.03|8365.41|8365.41|8366.03|8366.03|8365.41|8365.41|0
1629204830000|2021-08-17 12:53:50|8365.11|8365.11|8361.71|8361.71|8365.28|8365.28|8361.71|8361.71|0
1629204840000|2021-08-17 12:54:00|8361.66|8361.66|8361.41|8361.41|8361.66|8361.66|8361.41|8361.41|0
1629204850000|2021-08-17 12:54:10|8361.64|8361.64|8361.64|8361.64|8361.64|8361.64|8361.64|8361.64|0
1629204860000|2021-08-17 12:54:20|8361.95|8361.95|8361.63|8361.63|8362.5|8362.5|8361.55|8361.55|0
1629204880000|2021-08-17 12:54:40|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|0
1629204890000|2021-08-17 12:54:50|8361.8|8361.8|8361.8|8361.8|8361.8|8361.8|8361.8|8361.8|0
1629204900000|2021-08-17 12:55:00|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|0
1629204920000|2021-08-17 12:55:20|8362.52|8362.52|8362.43|8362.43|8362.52|8362.52|8362.43|8362.43|0
1629204940000|2021-08-17 12:55:40|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|0
1629204950000|2021-08-17 12:55:50|8362.54|8362.54|8361.89|8361.89|8362.54|8362.54|8361.78|8361.78|0
1629204960000|2021-08-17 12:56:00|8362.28|8362.28|8362.66|8362.66|8362.66|8362.66|8362.28|8362.28|0
1629204970000|2021-08-17 12:56:10|8362.43|8362.43|8363.11|8363.11|8363.11|8363.11|8362.43|8362.43|0
1629204980000|2021-08-17 12:56:20|8363.18|8363.18|8363.3|8363.3|8363.3|8363.3|8363.18|8363.18|0
1629204990000|2021-08-17 12:56:30|8363.69|8363.69|8363.42|8363.42|8363.69|8363.69|8363.34|8363.34|0
1629205000000|2021-08-17 12:56:40|8363.21|8363.21|8362.93|8362.93|8363.21|8363.21|8362.93|8362.93|0
1629205010000|2021-08-17 12:56:50|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|0
1629205020000|2021-08-17 12:57:00|8362.72|8362.72|8362.64|8362.64|8362.72|8362.72|8362.42|8362.42|0
1629205060000|2021-08-17 12:57:40|8363.55|8363.55|8363.85|8363.85|8364.15|8364.15|8363.55|8363.55|0
1629205070000|2021-08-17 12:57:50|8363.69|8363.69|8362.88|8362.88|8363.92|8363.92|8362.88|8362.88|0
1629205080000|2021-08-17 12:58:00|8362.02|8362.02|8361.57|8361.57|8362.02|8362.02|8361.57|8361.57|0
1629205090000|2021-08-17 12:58:10|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|0
1629205100000|2021-08-17 12:58:20|8361.62|8361.62|8361.32|8361.32|8361.62|8361.62|8361.32|8361.32|0
1629205110000|2021-08-17 12:58:30|8361.21|8361.21|8361.14|8361.14|8361.21|8361.21|8361.14|8361.14|0
1629205120000|2021-08-17 12:58:40|8360.84|8360.84|8360.47|8360.47|8360.84|8360.84|8360.47|8360.47|0
1629205130000|2021-08-17 12:58:50|8360.41|8360.41|8360.56|8360.56|8360.56|8360.56|8360.41|8360.41|0
1629205140000|2021-08-17 12:59:00|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|0
1629205150000|2021-08-17 12:59:10|8360.49|8360.49|8358.9|8358.9|8360.49|8360.49|8358.9|8358.9|0
1629205160000|2021-08-17 12:59:20|8358.04|8358.04|8357.74|8357.74|8358.04|8358.04|8357.74|8357.74|0
1629205170000|2021-08-17 12:59:30|8357.44|8357.44|8358.36|8358.36|8358.42|8358.42|8357.44|8357.44|0
1629205180000|2021-08-17 12:59:40|8358.19|8358.19|8357.47|8357.47|8358.19|8358.19|8357.47|8357.47|0
1629205190000|2021-08-17 12:59:50|8357.11|8357.11|8356.97|8356.97|8357.11|8357.11|8356.97|8356.97|0
1629205200000|2021-08-17 13:00:00|8356.8|8356.8|8354.04|8354.04|8356.8|8356.8|8354.04|8354.04|0
1629205210000|2021-08-17 13:00:10|8354.27|8354.27|8353.97|8353.97|8354.27|8354.27|8353.97|8353.97|0
1629205220000|2021-08-17 13:00:20|8353.78|8353.78|8353.6|8353.6|8353.99|8353.99|8353.6|8353.6|0
1629205230000|2021-08-17 13:00:30|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|0
1629205240000|2021-08-17 13:00:40|8353.6|8353.6|8353.55|8353.55|8353.6|8353.6|8353.48|8353.48|0
1629205250000|2021-08-17 13:00:50|8353.42|8353.42|8353.01|8353.01|8353.42|8353.42|8353.01|8353.01|0
1629205260000|2021-08-17 13:01:00|8352.82|8352.82|8352.22|8352.22|8352.82|8352.82|8352.22|8352.22|0
1629205270000|2021-08-17 13:01:10|8352.15|8352.15|8352.01|8352.01|8352.15|8352.15|8352.01|8352.01|0
1629205280000|2021-08-17 13:01:20|8351.94|8351.94|8351.84|8351.84|8351.94|8351.94|8351.84|8351.84|0
1629205290000|2021-08-17 13:01:30|8351.68|8351.68|8351.52|8351.52|8351.68|8351.68|8351.48|8351.48|0
1629205300000|2021-08-17 13:01:40|8351.33|8351.33|8351.13|8351.13|8351.33|8351.33|8351.13|8351.13|0
1629205310000|2021-08-17 13:01:50|8351.2|8351.2|8351.23|8351.23|8351.27|8351.27|8351.2|8351.2|0
1629205320000|2021-08-17 13:02:00|8351.28|8351.28|8351.34|8351.34|8351.34|8351.34|8351.28|8351.28|0
1629205330000|2021-08-17 13:02:10|8351.24|8351.24|8350.94|8350.94|8351.24|8351.24|8350.94|8350.94|0
1629205340000|2021-08-17 13:02:20|8350.48|8350.48|8350.49|8350.49|8350.6|8350.6|8350.44|8350.44|0
1629205370000|2021-08-17 13:02:50|8350.7|8350.7|8350.7|8350.7|8350.77|8350.77|8350.7|8350.7|0
1629205380000|2021-08-17 13:03:00|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|0
1629205390000|2021-08-17 13:03:10|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|0
1629205400000|2021-08-17 13:03:20|8350.52|8350.52|8350.56|8350.56|8350.6|8350.6|8350.2|8350.2|0
1629205410000|2021-08-17 13:03:30|8350.64|8350.64|8350.98|8350.98|8350.98|8350.98|8350.64|8350.64|0
1629205420000|2021-08-17 13:03:40|8351.05|8351.05|8350.91|8350.91|8351.08|8351.08|8350.84|8350.84|0
1629205430000|2021-08-17 13:03:50|8351.13|8351.13|8351.2|8351.2|8351.2|8351.2|8351.13|8351.13|0
1629205440000|2021-08-17 13:04:00|8351.35|8351.35|8351.92|8351.92|8352.05|8352.05|8351.35|8351.35|0
1629205450000|2021-08-17 13:04:10|8351.99|8351.99|8352.3|8352.3|8352.46|8352.46|8351.99|8351.99|0
1629205460000|2021-08-17 13:04:20|8352.22|8352.22|8352.45|8352.45|8352.45|8352.45|8352.22|8352.22|0
1629205470000|2021-08-17 13:04:30|8352.3|8352.3|8352.03|8352.03|8352.3|8352.3|8352.03|8352.03|0
1629205480000|2021-08-17 13:04:40|8351.96|8351.96|8351.3|8351.3|8352.53|8352.53|8351.3|8351.3|0
1629205490000|2021-08-17 13:04:50|8351.09|8351.09|8350.9|8350.9|8351.09|8351.09|8350.9|8350.9|0
1629205500000|2021-08-17 13:05:00|8350.68|8350.68|8350.21|8350.21|8350.68|8350.68|8350.18|8350.18|0
1629205510000|2021-08-17 13:05:10|8350.34|8350.34|8350.15|8350.15|8350.34|8350.34|8350.15|8350.15|0
1629205520000|2021-08-17 13:05:20|8352.73|8352.73|8353.25|8353.25|8353.33|8353.33|8352.73|8352.73|0
1629205540000|2021-08-17 13:05:40|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|0
1629205550000|2021-08-17 13:05:50|8353.42|8353.42|8353.72|8353.72|8353.72|8353.72|8353.42|8353.42|0
1629205560000|2021-08-17 13:06:00|8353.67|8353.67|8350.22|8350.22|8353.67|8353.67|8350.22|8350.22|0
1629205570000|2021-08-17 13:06:10|8350.25|8350.25|8350.41|8350.41|8350.41|8350.41|8350.25|8350.25|0
1629205580000|2021-08-17 13:06:20|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|0
1629205590000|2021-08-17 13:06:30|8348.61|8348.61|8348.55|8348.55|8348.61|8348.61|8348.55|8348.55|0
1629205600000|2021-08-17 13:06:40|8348.5|8348.5|8349.3|8349.3|8349.46|8349.46|8348.29|8348.29|0
1629205610000|2021-08-17 13:06:50|8349.39|8349.39|8349.42|8349.42|8349.47|8349.47|8349.39|8349.39|0
1629205630000|2021-08-17 13:07:10|8349.19|8349.19|8349.19|8349.19|8349.35|8349.35|8349.19|8349.19|0
1629205640000|2021-08-17 13:07:20|8349.14|8349.14|8349.28|8349.28|8349.28|8349.28|8349.14|8349.14|0
1629205650000|2021-08-17 13:07:30|8349.34|8349.34|8348.42|8348.42|8349.41|8349.41|8348.42|8348.42|0
1629205660000|2021-08-17 13:07:40|8348.51|8348.51|8348.71|8348.71|8348.71|8348.71|8348.51|8348.51|0
1629205670000|2021-08-17 13:07:50|8348.86|8348.86|8351.71|8351.71|8351.71|8351.71|8348.86|8348.86|0
1629205680000|2021-08-17 13:08:00|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|0
1629205700000|2021-08-17 13:08:20|8352.09|8352.09|8352.31|8352.31|8352.31|8352.31|8352.09|8352.09|0
1629205710000|2021-08-17 13:08:30|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|0
1629205720000|2021-08-17 13:08:40|8355|8355|8355|8355|8355|8355|8355|8355|0
1629205730000|2021-08-17 13:08:50|8355.19|8355.19|8355|8355|8355.19|8355.19|8354.98|8354.98|0
1629205750000|2021-08-17 13:09:10|8355.08|8355.08|8355.49|8355.49|8355.76|8355.76|8355.08|8355.08|0
1629205770000|2021-08-17 13:09:30|8355.18|8355.18|8355.48|8355.48|8355.86|8355.86|8355.07|8355.07|0
1629205780000|2021-08-17 13:09:40|8355.27|8355.27|8351.72|8351.72|8355.38|8355.38|8351.72|8351.72|0
1629205790000|2021-08-17 13:09:50|8351.41|8351.41|8349.89|8349.89|8351.41|8351.41|8349.89|8349.89|0
1629205810000|2021-08-17 13:10:10|8349.95|8349.95|8349.98|8349.98|8349.98|8349.98|8349.95|8349.95|0
1629205820000|2021-08-17 13:10:20|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|0
1629205830000|2021-08-17 13:10:30|8350.1|8350.1|8349.92|8349.92|8350.1|8350.1|8349.78|8349.78|0
1629205850000|2021-08-17 13:10:50|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|0
1629205860000|2021-08-17 13:11:00|8349.81|8349.81|8350.08|8350.08|8350.08|8350.08|8349.81|8349.81|0
1629205870000|2021-08-17 13:11:10|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|0
1629205880000|2021-08-17 13:11:20|8349.99|8349.99|8349.87|8349.87|8349.99|8349.99|8349.87|8349.87|0
1629205890000|2021-08-17 13:11:30|8349.8|8349.8|8349.61|8349.61|8349.8|8349.8|8349.12|8349.12|0
1629205910000|2021-08-17 13:11:50|8349.99|8349.99|8349.99|8349.99|8349.99|8349.99|8349.99|8349.99|0
1629205920000|2021-08-17 13:12:00|8349.78|8349.78|8350.01|8350.01|8350.2|8350.2|8349.78|8349.78|0
1629205930000|2021-08-17 13:12:10|8349.93|8349.93|8349.86|8349.86|8349.93|8349.93|8349.86|8349.86|0
1629205940000|2021-08-17 13:12:20|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|0
1629205950000|2021-08-17 13:12:30|8350.09|8350.09|8350.36|8350.36|8350.36|8350.36|8349.98|8349.98|0
1629205960000|2021-08-17 13:12:40|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|0
1629205970000|2021-08-17 13:12:50|8350.22|8350.22|8349.63|8349.63|8350.22|8350.22|8349.35|8349.35|0
1629205980000|2021-08-17 13:13:00|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|0
1629205990000|2021-08-17 13:13:10|8349.63|8349.63|8349.93|8349.93|8349.93|8349.93|8349.63|8349.63|0
1629206000000|2021-08-17 13:13:20|8349.91|8349.91|8350.28|8350.28|8350.28|8350.28|8349.91|8349.91|0
1629206010000|2021-08-17 13:13:30|8350.38|8350.38|8350.9|8350.9|8350.9|8350.9|8350.38|8350.38|0
1629206020000|2021-08-17 13:13:40|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|0
1629206030000|2021-08-17 13:13:50|8350.81|8350.81|8350.59|8350.59|8350.81|8350.81|8350.59|8350.59|0
1629206040000|2021-08-17 13:14:00|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|0
1629206050000|2021-08-17 13:14:10|8349.56|8349.56|8349.05|8349.05|8349.56|8349.56|8348.91|8348.91|0
1629206060000|2021-08-17 13:14:20|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|0
1629206070000|2021-08-17 13:14:30|8348.81|8348.81|8348.51|8348.51|8348.81|8348.81|8348.51|8348.51|0
1629206080000|2021-08-17 13:14:40|8348.35|8348.35|8348.17|8348.17|8348.35|8348.35|8348.17|8348.17|0
1629206090000|2021-08-17 13:14:50|8348.04|8348.04|8347.74|8347.74|8348.04|8348.04|8347.74|8347.74|0
1629206110000|2021-08-17 13:15:10|8347.44|8347.44|8347.32|8347.32|8347.54|8347.54|8347.32|8347.32|0
1629206120000|2021-08-17 13:15:20|8347.16|8347.16|8346.96|8346.96|8347.24|8347.24|8346.96|8346.96|0
1629206130000|2021-08-17 13:15:30|8346.8|8346.8|8347.01|8347.01|8347.01|8347.01|8346.8|8346.8|0
1629206140000|2021-08-17 13:15:40|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|0
1629206150000|2021-08-17 13:15:50|8346.71|8346.71|8346.8|8346.8|8346.8|8346.8|8346.49|8346.49|0
1629206160000|2021-08-17 13:16:00|8346.66|8346.66|8346.14|8346.14|8346.66|8346.66|8346.14|8346.14|0
1629206170000|2021-08-17 13:16:10|8345.99|8345.99|8345.99|8345.99|8345.99|8345.99|8345.91|8345.91|0
1629206190000|2021-08-17 13:16:30|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|0
1629206200000|2021-08-17 13:16:40|8345.02|8345.02|8344.71|8344.71|8345.02|8345.02|8344.71|8344.71|0
1629206210000|2021-08-17 13:16:50|8344.77|8344.77|8346.44|8346.44|8346.44|8346.44|8344.77|8344.77|0
1629206220000|2021-08-17 13:17:00|8346.6|8346.6|8346.6|8346.6|8346.6|8346.6|8346.6|8346.6|0
1629206230000|2021-08-17 13:17:10|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|0
1629206240000|2021-08-17 13:17:20|8346.61|8346.61|8345.06|8345.06|8347.53|8347.53|8345.06|8345.06|0
1629206250000|2021-08-17 13:17:30|8344.99|8344.99|8345.19|8345.19|8345.38|8345.38|8344.99|8344.99|0
1629206260000|2021-08-17 13:17:40|8345.38|8345.38|8345.28|8345.28|8345.38|8345.38|8345.28|8345.28|0
1629206270000|2021-08-17 13:17:50|8345.17|8345.17|8345.02|8345.02|8345.17|8345.17|8345.02|8345.02|0
1629206280000|2021-08-17 13:18:00|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|0
1629206290000|2021-08-17 13:18:10|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|0
1629206300000|2021-08-17 13:18:20|8344.34|8344.34|8343.44|8343.44|8344.56|8344.56|8343.44|8343.44|0
1629206310000|2021-08-17 13:18:30|8343.27|8343.27|8343.09|8343.09|8343.27|8343.27|8343.09|8343.09|0
1629206320000|2021-08-17 13:18:40|8342.9|8342.9|8341.99|8341.99|8342.9|8342.9|8341.93|8341.93|0
1629206330000|2021-08-17 13:18:50|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|0
1629206340000|2021-08-17 13:19:00|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|0
1629206350000|2021-08-17 13:19:10|8341.79|8341.79|8341.44|8341.44|8341.95|8341.95|8341.44|8341.44|0
1629206360000|2021-08-17 13:19:20|8341.39|8341.39|8341.44|8341.44|8341.44|8341.44|8341.39|8341.39|0
1629206370000|2021-08-17 13:19:30|8341.33|8341.33|8340.97|8340.97|8341.33|8341.33|8340.97|8340.97|0
1629206380000|2021-08-17 13:19:40|8340.89|8340.89|8339.26|8339.26|8340.89|8340.89|8339.26|8339.26|0
1629206390000|2021-08-17 13:19:50|8339.24|8339.24|8339.18|8339.18|8339.26|8339.26|8339.18|8339.18|0
1629206400000|2021-08-17 13:20:00|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|0
1629206410000|2021-08-17 13:20:10|8339.64|8339.64|8339.39|8339.39|8339.64|8339.64|8339.39|8339.39|0
1629206420000|2021-08-17 13:20:20|8339.69|8339.69|8339.48|8339.48|8339.69|8339.69|8339.48|8339.48|0
1629206430000|2021-08-17 13:20:30|8339.59|8339.59|8339.06|8339.06|8339.59|8339.59|8339.06|8339.06|0
1629206440000|2021-08-17 13:20:40|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.88|8339.88|0
1629206450000|2021-08-17 13:20:50|8340|8340|8340|8340|8340|8340|8340|8340|0
1629206460000|2021-08-17 13:21:00|8340.15|8340.15|8340.15|8340.15|8340.15|8340.15|8340.15|8340.15|0
1629206480000|2021-08-17 13:21:20|8339.55|8339.55|8340.35|8340.35|8340.35|8340.35|8339.49|8339.49|0
1629206490000|2021-08-17 13:21:30|8340.3|8340.3|8340.3|8340.3|8340.3|8340.3|8340.3|8340.3|0
1629206500000|2021-08-17 13:21:40|8339.44|8339.44|8339.44|8339.44|8339.44|8339.44|8339.44|8339.44|0
1629206510000|2021-08-17 13:21:50|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|0
1629206520000|2021-08-17 13:22:00|8339.44|8339.44|8339.44|8339.44|8339.44|8339.44|8339.44|8339.44|0
1629206530000|2021-08-17 13:22:10|8339.29|8339.29|8339.73|8339.73|8339.73|8339.73|8339.29|8339.29|0
1629206540000|2021-08-17 13:22:20|8339.8|8339.8|8340.42|8340.42|8340.42|8340.42|8339.8|8339.8|0
1629206550000|2021-08-17 13:22:30|8340.5|8340.5|8340.58|8340.58|8340.96|8340.96|8339.9|8339.9|0
1629206560000|2021-08-17 13:22:40|8340.64|8340.64|8343.47|8343.47|8343.53|8343.53|8340.64|8340.64|0
1629206580000|2021-08-17 13:23:00|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|0
1629206590000|2021-08-17 13:23:10|8343.6|8343.6|8343.58|8343.58|8343.6|8343.6|8343.58|8343.58|0
1629206600000|2021-08-17 13:23:20|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|0
1629206610000|2021-08-17 13:23:30|8343.56|8343.56|8343.84|8343.84|8343.84|8343.84|8343.56|8343.56|0
1629206620000|2021-08-17 13:23:40|8343.92|8343.92|8344.03|8344.03|8344.03|8344.03|8343.92|8343.92|0
1629206630000|2021-08-17 13:23:50|8343.87|8343.87|8343.92|8343.92|8343.92|8343.92|8343.87|8343.87|0
1629206640000|2021-08-17 13:24:00|8343.98|8343.98|8344.08|8344.08|8344.08|8344.08|8343.98|8343.98|0
1629206650000|2021-08-17 13:24:10|8343.54|8343.54|8344.78|8344.78|8344.78|8344.78|8343.54|8343.54|0
1629206660000|2021-08-17 13:24:20|8345.23|8345.23|8346.91|8346.91|8346.91|8346.91|8345.23|8345.23|0
1629206670000|2021-08-17 13:24:30|8347.1|8347.1|8348.01|8348.01|8348.01|8348.01|8347.1|8347.1|0
1629206680000|2021-08-17 13:24:40|8348.22|8348.22|8348.35|8348.35|8348.35|8348.35|8348.22|8348.22|0
1629206690000|2021-08-17 13:24:50|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|0
1629206700000|2021-08-17 13:25:00|8348.61|8348.61|8348.98|8348.98|8349.13|8349.13|8348.61|8348.61|0
1629206710000|2021-08-17 13:25:10|8349.22|8349.22|8350.17|8350.17|8350.17|8350.17|8349.14|8349.14|0
1629206720000|2021-08-17 13:25:20|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|0
1629206730000|2021-08-17 13:25:30|8350.28|8350.28|8350.69|8350.69|8350.69|8350.69|8350.28|8350.28|0
1629206740000|2021-08-17 13:25:40|8350.83|8350.83|8350.41|8350.41|8350.98|8350.98|8350.41|8350.41|0
1629206750000|2021-08-17 13:25:50|8350.62|8350.62|8351.04|8351.04|8351.04|8351.04|8350.62|8350.62|0
1629206760000|2021-08-17 13:26:00|8351.14|8351.14|8351.94|8351.94|8352.09|8352.09|8351.14|8351.14|0
1629206770000|2021-08-17 13:26:10|8351.88|8351.88|8351.63|8351.63|8351.97|8351.97|8351.51|8351.51|0
1629206780000|2021-08-17 13:26:20|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|0
1629206790000|2021-08-17 13:26:30|8351.7|8351.7|8350.24|8350.24|8351.7|8351.7|8350.24|8350.24|0
1629206800000|2021-08-17 13:26:40|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|0
1629206810000|2021-08-17 13:26:50|8350.24|8350.24|8349.17|8349.17|8350.24|8350.24|8348.87|8348.87|0
1629206820000|2021-08-17 13:27:00|8348.68|8348.68|8347.82|8347.82|8348.68|8348.68|8347.82|8347.82|0
1629206830000|2021-08-17 13:27:10|8348.04|8348.04|8347.98|8347.98|8348.04|8348.04|8347.98|8347.98|0
1629206840000|2021-08-17 13:27:20|8347.83|8347.83|8347.98|8347.98|8347.98|8347.98|8347.83|8347.83|0
1629206850000|2021-08-17 13:27:30|8348.03|8348.03|8348.19|8348.19|8348.19|8348.19|8348.03|8348.03|0
1629206870000|2021-08-17 13:27:50|8348.38|8348.38|8348.19|8348.19|8348.38|8348.38|8348.19|8348.19|0
1629206880000|2021-08-17 13:28:00|8347.89|8347.89|8348.55|8348.55|8348.55|8348.55|8347.89|8347.89|0
1629206890000|2021-08-17 13:28:10|8348.93|8348.93|8349.01|8349.01|8349.01|8349.01|8348.93|8348.93|0
1629206900000|2021-08-17 13:28:20|8348.78|8348.78|8348.21|8348.21|8348.78|8348.78|8348.21|8348.21|0
1629206910000|2021-08-17 13:28:30|8348.36|8348.36|8348.63|8348.63|8348.63|8348.63|8348.36|8348.36|0
1629206920000|2021-08-17 13:28:40|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|0
1629206930000|2021-08-17 13:28:50|8348.6|8348.6|8348.27|8348.27|8348.6|8348.6|8348.27|8348.27|0
1629206940000|2021-08-17 13:29:00|8348.12|8348.12|8347.2|8347.2|8348.12|8348.12|8346.97|8346.97|0
1629206950000|2021-08-17 13:29:10|8347.03|8347.03|8346.38|8346.38|8347.03|8347.03|8346.38|8346.38|0
1629206960000|2021-08-17 13:29:20|8346.08|8346.08|8346.19|8346.19|8346.38|8346.38|8346.08|8346.08|0
1629206970000|2021-08-17 13:29:30|8346.47|8346.47|8346.55|8346.55|8346.55|8346.55|8346.47|8346.47|0
1629206980000|2021-08-17 13:29:40|8346.63|8346.63|8346.8|8346.8|8346.8|8346.8|8346.48|8346.48|0
1629206990000|2021-08-17 13:29:50|8346.89|8346.89|8347.05|8347.05|8347.05|8347.05|8346.89|8346.89|0
1629207000000|2021-08-17 13:30:00|8346.89|8346.89|8345.28|8345.28|8347.24|8347.24|8345.1|8345.1|0
1629207010000|2021-08-17 13:30:10|8345.36|8345.36|8346.87|8346.87|8347.06|8347.06|8345.36|8345.36|0
1629207020000|2021-08-17 13:30:20|8346.71|8346.71|8346.85|8346.85|8347.47|8347.47|8346.71|8346.71|0
1629207030000|2021-08-17 13:30:30|8346.69|8346.69|8346.37|8346.37|8346.69|8346.69|8346.26|8346.26|0
1629207040000|2021-08-17 13:30:40|8346.18|8346.18|8347.21|8347.21|8347.74|8347.74|8345.3|8345.3|0
1629207050000|2021-08-17 13:30:50|8347.26|8347.26|8348.11|8348.11|8348.11|8348.11|8347.23|8347.23|0
1629207060000|2021-08-17 13:31:00|8348.32|8348.32|8348.4|8348.4|8348.4|8348.4|8347.71|8347.71|0
1629207070000|2021-08-17 13:31:10|8348.51|8348.51|8355.22|8355.22|8355.22|8355.22|8348.51|8348.51|0
1629207080000|2021-08-17 13:31:20|8355.31|8355.31|8354.4|8354.4|8355.31|8355.31|8354.4|8354.4|0
1629207090000|2021-08-17 13:31:30|8354.54|8354.54|8351.68|8351.68|8354.65|8354.65|8351.68|8351.68|0
1629207100000|2021-08-17 13:31:40|8351.55|8351.55|8349.28|8349.28|8351.55|8351.55|8349.28|8349.28|0
1629207110000|2021-08-17 13:31:50|8349.42|8349.42|8347.32|8347.32|8349.53|8349.53|8347.32|8347.32|0
1629207120000|2021-08-17 13:32:00|8346.05|8346.05|8344.11|8344.11|8346.05|8346.05|8344.05|8344.05|0
1629207130000|2021-08-17 13:32:10|8343.8|8343.8|8345.29|8345.29|8345.29|8345.29|8343.02|8343.02|0
1629207140000|2021-08-17 13:32:20|8345.41|8345.41|8345.82|8345.82|8345.85|8345.85|8345.29|8345.29|0
1629207150000|2021-08-17 13:32:30|8346.2|8346.2|8344.26|8344.26|8346.21|8346.21|8344.13|8344.13|0
1629207160000|2021-08-17 13:32:40|8343.99|8343.99|8343.32|8343.32|8344.18|8344.18|8343.32|8343.32|0
1629207170000|2021-08-17 13:32:50|8342.8|8342.8|8338.21|8338.21|8342.8|8342.8|8338.16|8338.16|0
1629207180000|2021-08-17 13:33:00|8339.1|8339.1|8340.26|8340.26|8340.45|8340.45|8339.1|8339.1|0
1629207190000|2021-08-17 13:33:10|8340.28|8340.28|8341.47|8341.47|8342.03|8342.03|8340.28|8340.28|0
1629207200000|2021-08-17 13:33:20|8341.24|8341.24|8340.81|8340.81|8341.24|8341.24|8340.81|8340.81|0
1629207210000|2021-08-17 13:33:30|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|0
1629207220000|2021-08-17 13:33:40|8340.9|8340.9|8337.57|8337.57|8340.9|8340.9|8337.57|8337.57|0
1629207230000|2021-08-17 13:33:50|8337.87|8337.87|8338.62|8338.62|8338.62|8338.62|8337.6|8337.6|0
1629207240000|2021-08-17 13:34:00|8340.34|8340.34|8340.65|8340.65|8340.65|8340.65|8340.2|8340.2|0
1629207250000|2021-08-17 13:34:10|8341.25|8341.25|8340.98|8340.98|8341.71|8341.71|8340.79|8340.79|0
1629207260000|2021-08-17 13:34:20|8340.96|8340.96|8341.04|8341.04|8341.04|8341.04|8340.96|8340.96|0
1629207270000|2021-08-17 13:34:30|8340.98|8340.98|8342.85|8342.85|8342.85|8342.85|8340.79|8340.79|0
1629207280000|2021-08-17 13:34:40|8342.92|8342.92|8344.56|8344.56|8344.56|8344.56|8342.92|8342.92|0
1629207290000|2021-08-17 13:34:50|8344.26|8344.26|8346.21|8346.21|8346.31|8346.31|8344.26|8344.26|0
1629207300000|2021-08-17 13:35:00|8347.42|8347.42|8347.7|8347.7|8349.97|8349.97|8347.42|8347.42|0
1629207310000|2021-08-17 13:35:10|8347.4|8347.4|8344.85|8344.85|8347.48|8347.48|8344.85|8344.85|0
1629207320000|2021-08-17 13:35:20|8344.8|8344.8|8344.65|8344.65|8344.8|8344.8|8344.42|8344.42|0
1629207330000|2021-08-17 13:35:30|8344.86|8344.86|8346.13|8346.13|8346.28|8346.28|8344.86|8344.86|0
1629207340000|2021-08-17 13:35:40|8345.74|8345.74|8344.97|8344.97|8345.74|8345.74|8344.66|8344.66|0
1629207350000|2021-08-17 13:35:50|8344.89|8344.89|8342.71|8342.71|8344.89|8344.89|8342.71|8342.71|0
1629207360000|2021-08-17 13:36:00|8342.55|8342.55|8342.15|8342.15|8342.55|8342.55|8342.15|8342.15|0
1629207370000|2021-08-17 13:36:10|8342.09|8342.09|8343.24|8343.24|8343.4|8343.4|8341.22|8341.22|0
1629207380000|2021-08-17 13:36:20|8343.03|8343.03|8343.64|8343.64|8343.71|8343.71|8342.92|8342.92|0
1629207390000|2021-08-17 13:36:30|8343.95|8343.95|8344.26|8344.26|8344.26|8344.26|8343.95|8343.95|0
1629207400000|2021-08-17 13:36:40|8344.99|8344.99|8350.44|8350.44|8350.61|8350.61|8344.99|8344.99|0
1629207410000|2021-08-17 13:36:50|8350.82|8350.82|8350.14|8350.14|8350.82|8350.82|8350.14|8350.14|0
1629207420000|2021-08-17 13:37:00|8349.98|8349.98|8346.28|8346.28|8350.14|8350.14|8346.28|8346.28|0
1629207430000|2021-08-17 13:37:10|8346.13|8346.13|8343.77|8343.77|8346.16|8346.16|8343.77|8343.77|0
1629207440000|2021-08-17 13:37:20|8344|8344|8344.75|8344.75|8344.75|8344.75|8344|8344|0
1629207450000|2021-08-17 13:37:30|8345.1|8345.1|8343.34|8343.34|8345.39|8345.39|8343.34|8343.34|0
1629207460000|2021-08-17 13:37:40|8343.5|8343.5|8343.59|8343.59|8343.59|8343.59|8343.48|8343.48|0
1629207480000|2021-08-17 13:38:00|8343.57|8343.57|8343.65|8343.65|8343.65|8343.65|8343.04|8343.04|0
1629207490000|2021-08-17 13:38:10|8343.84|8343.84|8343.44|8343.44|8343.84|8343.84|8343.22|8343.22|0
1629207500000|2021-08-17 13:38:20|8343.52|8343.52|8343.65|8343.65|8343.65|8343.65|8343.44|8343.44|0
1629207510000|2021-08-17 13:38:30|8343.88|8343.88|8346.24|8346.24|8346.24|8346.24|8343.88|8343.88|0
1629207520000|2021-08-17 13:38:40|8346.47|8346.47|8347.07|8347.07|8347.23|8347.23|8346.47|8346.47|0
1629207530000|2021-08-17 13:38:50|8347.3|8347.3|8349.29|8349.29|8349.38|8349.38|8347.3|8347.3|0
1629207540000|2021-08-17 13:39:00|8349.68|8349.68|8352.55|8352.55|8352.99|8352.99|8349.68|8349.68|0
1629207550000|2021-08-17 13:39:10|8352.77|8352.77|8352.64|8352.64|8352.77|8352.77|8352.5|8352.5|0
1629207560000|2021-08-17 13:39:20|8353.27|8353.27|8355.88|8355.88|8355.88|8355.88|8353.13|8353.13|0
1629207570000|2021-08-17 13:39:30|8355.69|8355.69|8356.81|8356.81|8356.81|8356.81|8355.69|8355.69|0
1629207580000|2021-08-17 13:39:40|8356.42|8356.42|8357.49|8357.49|8357.68|8357.68|8356.42|8356.42|0
1629207590000|2021-08-17 13:39:50|8357.33|8357.33|8357.41|8357.41|8357.49|8357.49|8357.33|8357.33|0
1629207600000|2021-08-17 13:40:00|8357.64|8357.64|8358.4|8358.4|8358.4|8358.4|8357.64|8357.64|0
1629207610000|2021-08-17 13:40:10|8358.45|8358.45|8355.69|8355.69|8358.45|8358.45|8355.69|8355.69|0
1629207620000|2021-08-17 13:40:20|8355.61|8355.61|8355.28|8355.28|8355.68|8355.68|8355.23|8355.23|0
1629207630000|2021-08-17 13:40:30|8355.13|8355.13|8351.06|8351.06|8355.13|8355.13|8351.06|8351.06|0
1629207640000|2021-08-17 13:40:40|8351.22|8351.22|8349.71|8349.71|8351.22|8351.22|8349.63|8349.63|0
1629207650000|2021-08-17 13:40:50|8349.33|8349.33|8349.79|8349.79|8349.79|8349.79|8349.33|8349.33|0
1629207660000|2021-08-17 13:41:00|8349.87|8349.87|8348.89|8348.89|8349.87|8349.87|8348.89|8348.89|0
1629207670000|2021-08-17 13:41:10|8347.17|8347.17|8346.43|8346.43|8347.69|8347.69|8346.43|8346.43|0
1629207680000|2021-08-17 13:41:20|8346.58|8346.58|8345.82|8345.82|8346.58|8346.58|8345.82|8345.82|0
1629207690000|2021-08-17 13:41:30|8344.1|8344.1|8344.91|8344.91|8344.91|8344.91|8344.1|8344.1|0
1629207700000|2021-08-17 13:41:40|8345.29|8345.29|8346.9|8346.9|8347.04|8347.04|8345.29|8345.29|0
1629207710000|2021-08-17 13:41:50|8346.95|8346.95|8348.97|8348.97|8349.06|8349.06|8346.95|8346.95|0
1629207720000|2021-08-17 13:42:00|8349.27|8349.27|8351.14|8351.14|8351.37|8351.37|8349.17|8349.17|0
1629207730000|2021-08-17 13:42:10|8351.2|8351.2|8351.95|8351.95|8352.11|8352.11|8351.2|8351.2|0
1629207740000|2021-08-17 13:42:20|8352.05|8352.05|8353.63|8353.63|8353.63|8353.63|8351.97|8351.97|0
1629207750000|2021-08-17 13:42:30|8353.82|8353.82|8352.89|8352.89|8353.82|8353.82|8352.89|8352.89|0
1629207760000|2021-08-17 13:42:40|8353.08|8353.08|8352.1|8352.1|8353.08|8353.08|8351.64|8351.64|0
1629207770000|2021-08-17 13:42:50|8352.52|8352.52|8350.49|8350.49|8352.52|8352.52|8350.49|8350.49|0
1629207780000|2021-08-17 13:43:00|8350.55|8350.55|8351.55|8351.55|8351.55|8351.55|8350.44|8350.44|0
1629207790000|2021-08-17 13:43:10|8351.39|8351.39|8351.6|8351.6|8351.77|8351.77|8351.39|8351.39|0
1629207800000|2021-08-17 13:43:20|8351|8351|8350.62|8350.62|8351|8351|8350.39|8350.39|0
1629207810000|2021-08-17 13:43:30|8350.69|8350.69|8350.82|8350.82|8350.84|8350.84|8350.69|8350.69|0
1629207820000|2021-08-17 13:43:40|8351.04|8351.04|8350.57|8350.57|8351.12|8351.12|8350.57|8350.57|0
1629207830000|2021-08-17 13:43:50|8350.8|8350.8|8350.41|8350.41|8351.11|8351.11|8350.25|8350.25|0
1629207840000|2021-08-17 13:44:00|8350.33|8350.33|8351.44|8351.44|8351.63|8351.63|8350.33|8350.33|0
1629207850000|2021-08-17 13:44:10|8351.74|8351.74|8353.33|8353.33|8353.41|8353.41|8351.74|8351.74|0
1629207860000|2021-08-17 13:44:20|8353.6|8353.6|8354.34|8354.34|8354.34|8354.34|8353.6|8353.6|0
1629207870000|2021-08-17 13:44:30|8354.45|8354.45|8356.24|8356.24|8356.24|8356.24|8354.45|8354.45|0
1629207880000|2021-08-17 13:44:40|8356.43|8356.43|8356.83|8356.83|8356.9|8356.9|8356.26|8356.26|0
1629207890000|2021-08-17 13:44:50|8356.59|8356.59|8357.2|8357.2|8357.2|8357.2|8356.59|8356.59|0
1629207900000|2021-08-17 13:45:00|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|0
1629207910000|2021-08-17 13:45:10|8356.77|8356.77|8355.68|8355.68|8356.77|8356.77|8355.68|8355.68|0
1629207920000|2021-08-17 13:45:20|8355.58|8355.58|8355.89|8355.89|8355.89|8355.89|8355.5|8355.5|0
1629207930000|2021-08-17 13:45:30|8355.97|8355.97|8354.86|8354.86|8355.97|8355.97|8354.71|8354.71|0
1629207940000|2021-08-17 13:45:40|8355|8355|8355.51|8355.51|8355.63|8355.63|8355|8355|0
1629207950000|2021-08-17 13:45:50|8355.6|8355.6|8355.4|8355.4|8355.63|8355.63|8355.02|8355.02|0
1629207960000|2021-08-17 13:46:00|8355.3|8355.3|8357.26|8357.26|8357.41|8357.41|8355.3|8355.3|0
1629207970000|2021-08-17 13:46:10|8356.98|8356.98|8356.16|8356.16|8356.98|8356.98|8356.16|8356.16|0
1629207980000|2021-08-17 13:46:20|8356.31|8356.31|8356.31|8356.31|8356.31|8356.31|8356|8356|0
1629207990000|2021-08-17 13:46:30|8356.19|8356.19|8355.45|8355.45|8356.19|8356.19|8355.22|8355.22|0
1629208000000|2021-08-17 13:46:40|8355.15|8355.15|8355.21|8355.21|8355.21|8355.21|8355.15|8355.15|0
1629208010000|2021-08-17 13:46:50|8355.12|8355.12|8355.04|8355.04|8355.12|8355.12|8355.04|8355.04|0
1629208020000|2021-08-17 13:47:00|8354.97|8354.97|8354.61|8354.61|8354.97|8354.97|8354.61|8354.61|0
1629208030000|2021-08-17 13:47:10|8354.3|8354.3|8358.77|8358.77|8358.77|8358.77|8354.26|8354.26|0
1629208040000|2021-08-17 13:47:20|8358.75|8358.75|8358.79|8358.79|8358.79|8358.79|8358.48|8358.48|0
1629208050000|2021-08-17 13:47:30|8358.72|8358.72|8358.39|8358.39|8358.72|8358.72|8358.33|8358.33|0
1629208060000|2021-08-17 13:47:40|8358.31|8358.31|8357.49|8357.49|8358.31|8358.31|8357.45|8357.45|0
1629208070000|2021-08-17 13:47:50|8357.34|8357.34|8357.38|8357.38|8357.49|8357.49|8357.16|8357.16|0
1629208080000|2021-08-17 13:48:00|8357.22|8357.22|8356.99|8356.99|8357.22|8357.22|8356.94|8356.94|0
1629208090000|2021-08-17 13:48:10|8357.06|8357.06|8357.12|8357.12|8357.39|8357.39|8357.06|8357.06|0
1629208100000|2021-08-17 13:48:20|8356.96|8356.96|8356.96|8356.96|8356.96|8356.96|8356.96|8356.96|0
1629208110000|2021-08-17 13:48:30|8357.13|8357.13|8358.29|8358.29|8358.37|8358.37|8357.13|8357.13|0
1629208120000|2021-08-17 13:48:40|8358.37|8358.37|8358.87|8358.87|8358.87|8358.87|8358.07|8358.07|0
1629208130000|2021-08-17 13:48:50|8358.72|8358.72|8359.16|8359.16|8359.16|8359.16|8358.55|8358.55|0
1629208140000|2021-08-17 13:49:00|8359.3|8359.3|8359.11|8359.11|8359.3|8359.3|8359.11|8359.11|0
1629208150000|2021-08-17 13:49:10|8359.01|8359.01|8360.77|8360.77|8360.82|8360.82|8359.01|8359.01|0
1629208160000|2021-08-17 13:49:20|8360.38|8360.38|8360.07|8360.07|8360.52|8360.52|8360.07|8360.07|0
1629208170000|2021-08-17 13:49:30|8360.15|8360.15|8360.52|8360.52|8360.52|8360.52|8360.15|8360.15|0
1629208180000|2021-08-17 13:49:40|8360.6|8360.6|8360.93|8360.93|8360.93|8360.93|8360.6|8360.6|0
1629208190000|2021-08-17 13:49:50|8360.87|8360.87|8359.35|8359.35|8360.87|8360.87|8359.35|8359.35|0
1629208200000|2021-08-17 13:50:00|8358.97|8358.97|8355.96|8355.96|8358.97|8358.97|8355.94|8355.94|0
1629208210000|2021-08-17 13:50:10|8356.23|8356.23|8355.64|8355.64|8356.43|8356.43|8355.64|8355.64|0
1629208220000|2021-08-17 13:50:20|8355.48|8355.48|8355.15|8355.15|8355.64|8355.64|8355.15|8355.15|0
1629208230000|2021-08-17 13:50:30|8354.54|8354.54|8354.77|8354.77|8354.77|8354.77|8354.51|8354.51|0
1629208240000|2021-08-17 13:50:40|8354.94|8354.94|8355.02|8355.02|8355.13|8355.13|8354.94|8354.94|0
1629208250000|2021-08-17 13:50:50|8355.77|8355.77|8353.64|8353.64|8355.89|8355.89|8353.64|8353.64|0
1629208260000|2021-08-17 13:51:00|8353.55|8353.55|8353.64|8353.64|8353.79|8353.79|8353.49|8353.49|0
1629208270000|2021-08-17 13:51:10|8353.78|8353.78|8354.17|8354.17|8354.17|8354.17|8353.78|8353.78|0
1629208280000|2021-08-17 13:51:20|8354.11|8354.11|8354.04|8354.04|8354.11|8354.11|8353.8|8353.8|0
1629208290000|2021-08-17 13:51:30|8353.87|8353.87|8346.8|8346.8|8353.95|8353.95|8346.8|8346.8|0
1629208300000|2021-08-17 13:51:40|8346.38|8346.38|8343.93|8343.93|8346.38|8346.38|8343.93|8343.93|0
1629208310000|2021-08-17 13:51:50|8343.78|8343.78|8343.61|8343.61|8343.78|8343.78|8343.61|8343.61|0
1629208320000|2021-08-17 13:52:00|8342.75|8342.75|8341.37|8341.37|8342.75|8342.75|8341.3|8341.3|0
1629208330000|2021-08-17 13:52:10|8341.72|8341.72|8342.07|8342.07|8342.14|8342.14|8341.45|8341.45|0
1629208340000|2021-08-17 13:52:20|8341.68|8341.68|8343.12|8343.12|8343.12|8343.12|8341.4|8341.4|0
1629208350000|2021-08-17 13:52:30|8343.19|8343.19|8345.24|8345.24|8345.39|8345.39|8343.19|8343.19|0
1629208360000|2021-08-17 13:52:40|8345.08|8345.08|8344.9|8344.9|8345.08|8345.08|8344.66|8344.66|0
1629208370000|2021-08-17 13:52:50|8345.03|8345.03|8344.46|8344.46|8345.19|8345.19|8344.46|8344.46|0
1629208380000|2021-08-17 13:53:00|8344.4|8344.4|8346.58|8346.58|8346.72|8346.72|8344.4|8344.4|0
1629208390000|2021-08-17 13:53:10|8347.15|8347.15|8346.38|8346.38|8347.15|8347.15|8346.38|8346.38|0
1629208400000|2021-08-17 13:53:20|8345.96|8345.96|8345.98|8345.98|8346|8346|8345.81|8345.81|0
1629208410000|2021-08-17 13:53:30|8345.12|8345.12|8344.92|8344.92|8345.12|8345.12|8344.92|8344.92|0
1629208420000|2021-08-17 13:53:40|8344.94|8344.94|8345.15|8345.15|8345.15|8345.15|8344.94|8344.94|0
1629208430000|2021-08-17 13:53:50|8344.99|8344.99|8345.84|8345.84|8345.84|8345.84|8344.99|8344.99|0
1629208440000|2021-08-17 13:54:00|8345.91|8345.91|8347.23|8347.23|8347.23|8347.23|8345.91|8345.91|0
1629208450000|2021-08-17 13:54:10|8347.26|8347.26|8348.02|8348.02|8348.02|8348.02|8347.26|8347.26|0
1629208460000|2021-08-17 13:54:20|8348.19|8348.19|8348.64|8348.64|8348.75|8348.75|8347.89|8347.89|0
1629208470000|2021-08-17 13:54:30|8348.83|8348.83|8350.55|8350.55|8350.55|8350.55|8348.83|8348.83|0
1629208480000|2021-08-17 13:54:40|8350.6|8350.6|8353.13|8353.13|8353.13|8353.13|8350.6|8350.6|0
1629208490000|2021-08-17 13:54:50|8353.32|8353.32|8351.99|8351.99|8353.38|8353.38|8351.99|8351.99|0
1629208500000|2021-08-17 13:55:00|8352.05|8352.05|8347.08|8347.08|8352.05|8352.05|8346.78|8346.78|0
1629208510000|2021-08-17 13:55:10|8346.95|8346.95|8347.05|8347.05|8347.05|8347.05|8346.89|8346.89|0
1629208520000|2021-08-17 13:55:20|8346.82|8346.82|8344.94|8344.94|8346.82|8346.82|8344.94|8344.94|0
1629208530000|2021-08-17 13:55:30|8344.79|8344.79|8344.95|8344.95|8344.95|8344.95|8344.53|8344.53|0
1629208540000|2021-08-17 13:55:40|8344.79|8344.79|8344.98|8344.98|8345.03|8345.03|8344.79|8344.79|0
1629208550000|2021-08-17 13:55:50|8345.14|8345.14|8344.94|8344.94|8345.14|8345.14|8344.52|8344.52|0
1629208560000|2021-08-17 13:56:00|8345.15|8345.15|8341.96|8341.96|8345.15|8345.15|8341.96|8341.96|0
1629208570000|2021-08-17 13:56:10|8341.82|8341.82|8341.72|8341.72|8341.82|8341.82|8340.86|8340.86|0
1629208580000|2021-08-17 13:56:20|8341.56|8341.56|8341.45|8341.45|8341.56|8341.56|8341.3|8341.3|0
1629208590000|2021-08-17 13:56:30|8341.53|8341.53|8340.46|8340.46|8341.53|8341.53|8340.46|8340.46|0
1629208600000|2021-08-17 13:56:40|8340.31|8340.31|8340.46|8340.46|8340.62|8340.62|8340.31|8340.31|0
1629208610000|2021-08-17 13:56:50|8340.65|8340.65|8340.21|8340.21|8340.67|8340.67|8340.21|8340.21|0
1629208620000|2021-08-17 13:57:00|8340.02|8340.02|8339.42|8339.42|8340.02|8340.02|8338.56|8338.56|0
1629208630000|2021-08-17 13:57:10|8340.28|8340.28|8340.28|8340.28|8340.28|8340.28|8340.28|8340.28|0
1629208640000|2021-08-17 13:57:20|8340.49|8340.49|8340.91|8340.91|8340.91|8340.91|8340.41|8340.41|0
1629208650000|2021-08-17 13:57:30|8340.7|8340.7|8340.44|8340.44|8340.7|8340.7|8340.44|8340.44|0
1629208660000|2021-08-17 13:57:40|8339.84|8339.84|8335.37|8335.37|8339.84|8339.84|8335.37|8335.37|0
1629208670000|2021-08-17 13:57:50|8335.23|8335.23|8334.7|8334.7|8335.3|8335.3|8334.7|8334.7|0
1629208680000|2021-08-17 13:58:00|8334.31|8334.31|8334.79|8334.79|8334.93|8334.93|8334.31|8334.31|0
1629208690000|2021-08-17 13:58:10|8334.71|8334.71|8334.49|8334.49|8334.71|8334.71|8334.41|8334.41|0
1629208700000|2021-08-17 13:58:20|8334.3|8334.3|8334|8334|8334.3|8334.3|8334|8334|0
1629208710000|2021-08-17 13:58:30|8333.93|8333.93|8333.41|8333.41|8334.26|8334.26|8333.22|8333.22|0
1629208720000|2021-08-17 13:58:40|8333.56|8333.56|8333.33|8333.33|8333.56|8333.56|8333.33|8333.33|0
1629208730000|2021-08-17 13:58:50|8333.24|8333.24|8333.14|8333.14|8333.29|8333.29|8332.98|8332.98|0
1629208740000|2021-08-17 13:59:00|8333.24|8333.24|8332.74|8332.74|8333.32|8333.32|8332.74|8332.74|0
1629208750000|2021-08-17 13:59:10|8332.44|8332.44|8332.29|8332.29|8332.44|8332.44|8332.17|8332.17|0
1629208760000|2021-08-17 13:59:20|8332.08|8332.08|8332|8332|8332.08|8332.08|8332|8332|0
1629208770000|2021-08-17 13:59:30|8331.92|8331.92|8331.69|8331.69|8331.92|8331.92|8331.69|8331.69|0
1629208780000|2021-08-17 13:59:40|8331.84|8331.84|8332.62|8332.62|8332.62|8332.62|8331.84|8331.84|0
1629208790000|2021-08-17 13:59:50|8332.7|8332.7|8332.64|8332.64|8332.75|8332.75|8332.64|8332.64|0
1629208800000|2021-08-17 14:00:00|8332.75|8332.75|8331.29|8331.29|8332.83|8332.83|8331.11|8331.11|0
1629208810000|2021-08-17 14:00:10|8331.26|8331.26|8331.15|8331.15|8331.56|8331.56|8331.15|8331.15|0
1629208820000|2021-08-17 14:00:20|8331.23|8331.23|8332.16|8332.16|8332.16|8332.16|8330.64|8330.64|0
1629208830000|2021-08-17 14:00:30|8332.24|8332.24|8333.17|8333.17|8333.17|8333.17|8332.24|8332.24|0
1629208840000|2021-08-17 14:00:40|8332.87|8332.87|8331.74|8331.74|8332.87|8332.87|8331.74|8331.74|0
1629208850000|2021-08-17 14:00:50|8331.63|8331.63|8330.22|8330.22|8331.63|8331.63|8330.22|8330.22|0
1629208860000|2021-08-17 14:01:00|8330.27|8330.27|8328.82|8328.82|8330.27|8330.27|8328.82|8328.82|0
1629208870000|2021-08-17 14:01:10|8328.52|8328.52|8328.34|8328.34|8328.52|8328.52|8327.99|8327.99|0
1629208880000|2021-08-17 14:01:20|8328.37|8328.37|8328.43|8328.43|8328.43|8328.43|8328.37|8328.37|0
1629208890000|2021-08-17 14:01:30|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.22|8328.22|0
1629208900000|2021-08-17 14:01:40|8328.25|8328.25|8328.03|8328.03|8328.27|8328.27|8328.03|8328.03|0
1629208910000|2021-08-17 14:01:50|8327.93|8327.93|8327.74|8327.74|8327.93|8327.93|8327.53|8327.53|0
1629208920000|2021-08-17 14:02:00|8327.67|8327.67|8327.72|8327.72|8327.72|8327.72|8327.67|8327.67|0
1629208930000|2021-08-17 14:02:10|8328.28|8328.28|8327|8327|8328.28|8328.28|8327|8327|0
1629208940000|2021-08-17 14:02:20|8327.28|8327.28|8327.45|8327.45|8328.01|8328.01|8327.23|8327.23|0
1629208950000|2021-08-17 14:02:30|8327.6|8327.6|8329.41|8329.41|8329.41|8329.41|8327.6|8327.6|0
1629208960000|2021-08-17 14:02:40|8329.71|8329.71|8329.19|8329.19|8330.08|8330.08|8329.19|8329.19|0
1629208970000|2021-08-17 14:02:50|8330.05|8330.05|8329.4|8329.4|8330.44|8330.44|8329.4|8329.4|0
1629208980000|2021-08-17 14:03:00|8329.57|8329.57|8329.16|8329.16|8329.57|8329.57|8329.16|8329.16|0
1629208990000|2021-08-17 14:03:10|8328.92|8328.92|8328.91|8328.91|8328.94|8328.94|8328.83|8328.83|0
1629209000000|2021-08-17 14:03:20|8328.85|8328.85|8328.29|8328.29|8328.85|8328.85|8327.99|8327.99|0
1629209010000|2021-08-17 14:03:30|8327.98|8327.98|8328.84|8328.84|8328.84|8328.84|8327.98|8327.98|0
1629209020000|2021-08-17 14:03:40|8329.03|8329.03|8329.33|8329.33|8329.33|8329.33|8329.03|8329.03|0
1629209030000|2021-08-17 14:03:50|8329.25|8329.25|8329.33|8329.33|8329.33|8329.33|8329.25|8329.25|0
1629209040000|2021-08-17 14:04:00|8329.4|8329.4|8328.37|8328.37|8329.4|8329.4|8328.37|8328.37|0
1629209050000|2021-08-17 14:04:10|8328.31|8328.31|8328.47|8328.47|8328.47|8328.47|8328.31|8328.31|0
1629209060000|2021-08-17 14:04:20|8328.17|8328.17|8326.36|8326.36|8328.17|8328.17|8326.36|8326.36|0
1629209070000|2021-08-17 14:04:30|8326.19|8326.19|8326.44|8326.44|8326.44|8326.44|8326.07|8326.07|0
1629209080000|2021-08-17 14:04:40|8325.58|8325.58|8325.3|8325.3|8325.58|8325.58|8325.3|8325.3|0
1629209090000|2021-08-17 14:04:50|8325.14|8325.14|8325|8325|8325.14|8325.14|8324.28|8324.28|0
1629209100000|2021-08-17 14:05:00|8324.9|8324.9|8325.54|8325.54|8325.69|8325.69|8324.81|8324.81|0
1629209110000|2021-08-17 14:05:10|8325.07|8325.07|8322.8|8322.8|8325.22|8325.22|8322.8|8322.8|0
1629209120000|2021-08-17 14:05:20|8322.7|8322.7|8322.07|8322.07|8322.89|8322.89|8322.07|8322.07|0
1629209130000|2021-08-17 14:05:30|8322.2|8322.2|8323.08|8323.08|8323.08|8323.08|8322.2|8322.2|0
1629209140000|2021-08-17 14:05:40|8323.46|8323.46|8326.82|8326.82|8326.82|8326.82|8323.46|8323.46|0
1629209150000|2021-08-17 14:05:50|8326.88|8326.88|8328.72|8328.72|8329.03|8329.03|8326.88|8326.88|0
1629209160000|2021-08-17 14:06:00|8328.7|8328.7|8329|8329|8329.61|8329.61|8328.56|8328.56|0
1629209170000|2021-08-17 14:06:10|8329.38|8329.38|8329.76|8329.76|8330.13|8330.13|8329.38|8329.38|0
1629209180000|2021-08-17 14:06:20|8330.23|8330.23|8330.86|8330.86|8330.94|8330.94|8330.23|8330.23|0
1629209190000|2021-08-17 14:06:30|8331.03|8331.03|8330.32|8330.32|8331.03|8331.03|8330.07|8330.07|0
1629209200000|2021-08-17 14:06:40|8330.16|8330.16|8328.75|8328.75|8330.16|8330.16|8328.75|8328.75|0
1629209210000|2021-08-17 14:06:50|8328.55|8328.55|8328|8328|8328.75|8328.75|8327.59|8327.59|0
1629209220000|2021-08-17 14:07:00|8328.3|8328.3|8331.05|8331.05|8331.05|8331.05|8328.3|8328.3|0
1629209230000|2021-08-17 14:07:10|8331.21|8331.21|8332.38|8332.38|8332.46|8332.46|8331.21|8331.21|0
1629209240000|2021-08-17 14:07:20|8332.36|8332.36|8333.07|8333.07|8333.07|8333.07|8332.2|8332.2|0
1629209250000|2021-08-17 14:07:30|8333.29|8333.29|8334.48|8334.48|8334.48|8334.48|8333.29|8333.29|0
1629209260000|2021-08-17 14:07:40|8334.9|8334.9|8335.06|8335.06|8335.06|8335.06|8334.9|8334.9|0
1629209280000|2021-08-17 14:08:00|8335.19|8335.19|8334.58|8334.58|8335.21|8335.21|8334.58|8334.58|0
1629209290000|2021-08-17 14:08:10|8334.67|8334.67|8334.46|8334.46|8334.67|8334.67|8334.46|8334.46|0
1629209300000|2021-08-17 14:08:20|8334.49|8334.49|8333.61|8333.61|8334.49|8334.49|8333.61|8333.61|0
1629209310000|2021-08-17 14:08:30|8333.65|8333.65|8335.06|8335.06|8335.06|8335.06|8333.11|8333.11|0
1629209320000|2021-08-17 14:08:40|8334.87|8334.87|8337.11|8337.11|8337.11|8337.11|8334.87|8334.87|0
1629209330000|2021-08-17 14:08:50|8337.42|8337.42|8337.42|8337.42|8337.42|8337.42|8337.42|8337.42|0
1629209340000|2021-08-17 14:09:00|8337.29|8337.29|8337.77|8337.77|8337.77|8337.77|8336.81|8336.81|0
1629209350000|2021-08-17 14:09:10|8337.88|8337.88|8338.44|8338.44|8338.44|8338.44|8337.63|8337.63|0
1629209360000|2021-08-17 14:09:20|8338.46|8338.46|8338.62|8338.62|8339.23|8339.23|8338.43|8338.43|0
1629209370000|2021-08-17 14:09:30|8338.59|8338.59|8334.21|8334.21|8338.62|8338.62|8334.05|8334.05|0
1629209380000|2021-08-17 14:09:40|8333.9|8333.9|8333.7|8333.7|8333.97|8333.97|8333.7|8333.7|0
1629209390000|2021-08-17 14:09:50|8333.6|8333.6|8332.72|8332.72|8333.6|8333.6|8332.55|8332.55|0
1629209400000|2021-08-17 14:10:00|8332.89|8332.89|8333.98|8333.98|8333.98|8333.98|8332.89|8332.89|0
1629209410000|2021-08-17 14:10:10|8333.95|8333.95|8334.07|8334.07|8334.19|8334.19|8333.95|8333.95|0
1629209420000|2021-08-17 14:10:20|8334|8334|8334.3|8334.3|8334.3|8334.3|8334|8334|0
1629209430000|2021-08-17 14:10:30|8334.39|8334.39|8334.83|8334.83|8334.89|8334.89|8334.38|8334.38|0
1629209440000|2021-08-17 14:10:40|8334.78|8334.78|8335.36|8335.36|8335.36|8335.36|8334.78|8334.78|0
1629209460000|2021-08-17 14:11:00|8335.55|8335.55|8335.47|8335.47|8335.76|8335.76|8335.47|8335.47|0
1629209470000|2021-08-17 14:11:10|8335.54|8335.54|8335.99|8335.99|8335.99|8335.99|8335.35|8335.35|0
1629209480000|2021-08-17 14:11:20|8335.89|8335.89|8335.92|8335.92|8335.92|8335.92|8335.83|8335.83|0
1629209490000|2021-08-17 14:11:30|8335.8|8335.8|8334.98|8334.98|8335.8|8335.8|8334.98|8334.98|0
1629209500000|2021-08-17 14:11:40|8334.32|8334.32|8334.63|8334.63|8334.64|8334.64|8334.32|8334.32|0
1629209510000|2021-08-17 14:11:50|8334.71|8334.71|8335.87|8335.87|8336.35|8336.35|8334.6|8334.6|0
1629209520000|2021-08-17 14:12:00|8336.04|8336.04|8335.65|8335.65|8336.06|8336.06|8335.65|8335.65|0
1629209530000|2021-08-17 14:12:10|8336.04|8336.04|8335.79|8335.79|8336.04|8336.04|8335.79|8335.79|0
1629209540000|2021-08-17 14:12:20|8335.71|8335.71|8335.35|8335.35|8335.71|8335.71|8335.35|8335.35|0
1629209550000|2021-08-17 14:12:30|8335.38|8335.38|8334.79|8334.79|8335.38|8335.38|8334.79|8334.79|0
1629209560000|2021-08-17 14:12:40|8334.87|8334.87|8335.23|8335.23|8335.23|8335.23|8334.87|8334.87|0
1629209570000|2021-08-17 14:12:50|8335.16|8335.16|8335|8335|8335.16|8335.16|8335|8335|0
1629209580000|2021-08-17 14:13:00|8335.16|8335.16|8339.71|8339.71|8339.71|8339.71|8335.16|8335.16|0
1629209590000|2021-08-17 14:13:10|8339.77|8339.77|8343.36|8343.36|8343.9|8343.9|8339.77|8339.77|0
1629209600000|2021-08-17 14:13:20|8344.05|8344.05|8345.5|8345.5|8345.66|8345.66|8344.05|8344.05|0
1629209610000|2021-08-17 14:13:30|8345.58|8345.58|8345.64|8345.64|8345.64|8345.64|8345.58|8345.58|0
1629209620000|2021-08-17 14:13:40|8345.72|8345.72|8344.53|8344.53|8345.99|8345.99|8344.53|8344.53|0
1629209630000|2021-08-17 14:13:50|8344.45|8344.45|8345.52|8345.52|8345.55|8345.55|8344.18|8344.18|0
1629209640000|2021-08-17 14:14:00|8345.71|8345.71|8348.69|8348.69|8348.69|8348.69|8345.71|8345.71|0
1629209650000|2021-08-17 14:14:10|8348.58|8348.58|8349.73|8349.73|8349.73|8349.73|8348.58|8348.58|0
1629209660000|2021-08-17 14:14:20|8350.07|8350.07|8352.88|8352.88|8352.88|8352.88|8350.07|8350.07|0
1629209670000|2021-08-17 14:14:30|8352.63|8352.63|8355.1|8355.1|8355.1|8355.1|8352.42|8352.42|0
1629209680000|2021-08-17 14:14:40|8355.31|8355.31|8355.39|8355.39|8355.58|8355.58|8355.31|8355.31|0
1629209690000|2021-08-17 14:14:50|8355.49|8355.49|8349.96|8349.96|8355.49|8355.49|8349.96|8349.96|0
1629209700000|2021-08-17 14:15:00|8349.95|8349.95|8349.58|8349.58|8350.22|8350.22|8349.58|8349.58|0
1629209710000|2021-08-17 14:15:10|8349.68|8349.68|8348.48|8348.48|8349.82|8349.82|8348.26|8348.26|0
1629209720000|2021-08-17 14:15:20|8348.01|8348.01|8348.16|8348.16|8348.24|8348.24|8348.01|8348.01|0
1629209730000|2021-08-17 14:15:30|8348.27|8348.27|8348.63|8348.63|8348.69|8348.69|8348.27|8348.27|0
1629209740000|2021-08-17 14:15:40|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|0
1629209750000|2021-08-17 14:15:50|8349.31|8349.31|8349.48|8349.48|8349.94|8349.94|8349.31|8349.31|0
1629209760000|2021-08-17 14:16:00|8349.32|8349.32|8346.78|8346.78|8349.32|8349.32|8346.35|8346.35|0
1629209770000|2021-08-17 14:16:10|8346.7|8346.7|8346.98|8346.98|8347.02|8347.02|8346.7|8346.7|0
1629209780000|2021-08-17 14:16:20|8346.87|8346.87|8347.46|8347.46|8347.46|8347.46|8346.87|8346.87|0
1629209790000|2021-08-17 14:16:30|8347.44|8347.44|8347.6|8347.6|8347.6|8347.6|8347.35|8347.35|0
1629209800000|2021-08-17 14:16:40|8347.65|8347.65|8347.54|8347.54|8347.65|8347.65|8347.54|8347.54|0
1629209810000|2021-08-17 14:16:50|8347.63|8347.63|8347.55|8347.55|8348.01|8348.01|8347.55|8347.55|0
1629209820000|2021-08-17 14:17:00|8347.7|8347.7|8347.1|8347.1|8347.76|8347.76|8347.02|8347.02|0
1629209830000|2021-08-17 14:17:10|8346.94|8346.94|8347.44|8347.44|8347.44|8347.44|8346.94|8346.94|0
1629209840000|2021-08-17 14:17:20|8347.39|8347.39|8346.68|8346.68|8347.39|8347.39|8346.61|8346.61|0
1629209850000|2021-08-17 14:17:30|8346.45|8346.45|8344.96|8344.96|8346.45|8346.45|8344.73|8344.73|0
1629209860000|2021-08-17 14:17:40|8344.77|8344.77|8345.2|8345.2|8345.35|8345.35|8344.72|8344.72|0
1629209870000|2021-08-17 14:17:50|8345.07|8345.07|8345.08|8345.08|8345.08|8345.08|8344.85|8344.85|0
1629209880000|2021-08-17 14:18:00|8344.87|8344.87|8343.96|8343.96|8344.87|8344.87|8343.96|8343.96|0
1629209890000|2021-08-17 14:18:10|8344.03|8344.03|8343.98|8343.98|8344.09|8344.09|8343.98|8343.98|0
1629209900000|2021-08-17 14:18:20|8343.79|8343.79|8343.97|8343.97|8343.97|8343.97|8343.79|8343.79|0
1629209910000|2021-08-17 14:18:30|8344.04|8344.04|8344.09|8344.09|8344.09|8344.09|8343.93|8343.93|0
1629209920000|2021-08-17 14:18:40|8344.15|8344.15|8343.68|8343.68|8344.15|8344.15|8343.68|8343.68|0
1629209930000|2021-08-17 14:18:50|8343.61|8343.61|8344.09|8344.09|8344.09|8344.09|8343.43|8343.43|0
1629209940000|2021-08-17 14:19:00|8344.17|8344.17|8344.78|8344.78|8344.78|8344.78|8344.17|8344.17|0
1629209950000|2021-08-17 14:19:10|8344.86|8344.86|8345.52|8345.52|8345.52|8345.52|8344.86|8344.86|0
1629209960000|2021-08-17 14:19:20|8345.61|8345.61|8346.27|8346.27|8346.27|8346.27|8345.5|8345.5|0
1629209970000|2021-08-17 14:19:30|8346.41|8346.41|8347.88|8347.88|8347.88|8347.88|8346.41|8346.41|0
1629209980000|2021-08-17 14:19:40|8347.65|8347.65|8346.45|8346.45|8347.65|8347.65|8346.45|8346.45|0
1629209990000|2021-08-17 14:19:50|8346.31|8346.31|8345.74|8345.74|8346.31|8346.31|8345.74|8345.74|0
1629210000000|2021-08-17 14:20:00|8345.96|8345.96|8346.85|8346.85|8346.85|8346.85|8345.96|8345.96|0
1629210010000|2021-08-17 14:20:10|8346.62|8346.62|8349.3|8349.3|8349.3|8349.3|8346.62|8346.62|0
1629210020000|2021-08-17 14:20:20|8349.51|8349.51|8348.66|8348.66|8349.52|8349.52|8348.66|8348.66|0
1629210030000|2021-08-17 14:20:30|8348.35|8348.35|8346.62|8346.62|8348.35|8348.35|8346.62|8346.62|0
1629210040000|2021-08-17 14:20:40|8345.76|8345.76|8344.87|8344.87|8345.76|8345.76|8344.78|8344.78|0
1629210050000|2021-08-17 14:20:50|8344.84|8344.84|8343.61|8343.61|8345|8345|8343.61|8343.61|0
1629210060000|2021-08-17 14:21:00|8343.69|8343.69|8345.52|8345.52|8345.59|8345.59|8343.69|8343.69|0
1629210070000|2021-08-17 14:21:10|8345.58|8345.58|8345.53|8345.53|8345.6|8345.6|8345.53|8345.53|0
1629210090000|2021-08-17 14:21:30|8345.58|8345.58|8343.63|8343.63|8345.58|8345.58|8343.6|8343.6|0
1629210100000|2021-08-17 14:21:40|8343.56|8343.56|8343.41|8343.41|8343.56|8343.56|8343.41|8343.41|0
1629210110000|2021-08-17 14:21:50|8343.44|8343.44|8343.15|8343.15|8343.44|8343.44|8343.15|8343.15|0
1629210120000|2021-08-17 14:22:00|8343.25|8343.25|8342.34|8342.34|8343.36|8343.36|8342.33|8342.33|0
1629210130000|2021-08-17 14:22:10|8342.44|8342.44|8342.79|8342.79|8342.91|8342.91|8342.44|8342.44|0
1629210140000|2021-08-17 14:22:20|8342.64|8342.64|8342.57|8342.57|8342.71|8342.71|8342.4|8342.4|0
1629210150000|2021-08-17 14:22:30|8342.52|8342.52|8342.73|8342.73|8342.73|8342.73|8342.46|8342.46|0
1629210160000|2021-08-17 14:22:40|8343.89|8343.89|8345.76|8345.76|8345.91|8345.91|8343.89|8343.89|0
1629210170000|2021-08-17 14:22:50|8345.57|8345.57|8345.36|8345.36|8345.57|8345.57|8345.36|8345.36|0
1629210180000|2021-08-17 14:23:00|8345.41|8345.41|8345.41|8345.41|8345.41|8345.41|8345.41|8345.41|0
1629210190000|2021-08-17 14:23:10|8345.2|8345.2|8344.72|8344.72|8345.2|8345.2|8344.44|8344.44|0
1629210200000|2021-08-17 14:23:20|8344.92|8344.92|8346.29|8346.29|8346.48|8346.48|8344.68|8344.68|0
1629210210000|2021-08-17 14:23:30|8346.57|8346.57|8348.13|8348.13|8348.13|8348.13|8346.57|8346.57|0
1629210220000|2021-08-17 14:23:40|8348.21|8348.21|8351.4|8351.4|8351.71|8351.71|8348.21|8348.21|0
1629210230000|2021-08-17 14:23:50|8351.51|8351.51|8351.3|8351.3|8351.82|8351.82|8351.3|8351.3|0
1629210240000|2021-08-17 14:24:00|8351.22|8351.22|8351.6|8351.6|8351.6|8351.6|8351.22|8351.22|0
1629210250000|2021-08-17 14:24:10|8351.79|8351.79|8351.9|8351.9|8351.9|8351.9|8351.72|8351.72|0
1629210260000|2021-08-17 14:24:20|8352.1|8352.1|8351.86|8351.86|8352.1|8352.1|8351.86|8351.86|0
1629210270000|2021-08-17 14:24:30|8351.94|8351.94|8352.26|8352.26|8352.26|8352.26|8351.84|8351.84|0
1629210280000|2021-08-17 14:24:40|8352.99|8352.99|8353.37|8353.37|8353.61|8353.61|8352.99|8352.99|0
1629210290000|2021-08-17 14:24:50|8353.27|8353.27|8353.94|8353.94|8353.94|8353.94|8353.27|8353.27|0
1629210300000|2021-08-17 14:25:00|8353.78|8353.78|8354.69|8354.69|8354.69|8354.69|8353.78|8353.78|0
1629210310000|2021-08-17 14:25:10|8354.79|8354.79|8360.21|8360.21|8360.21|8360.21|8354.79|8354.79|0
1629210320000|2021-08-17 14:25:20|8360.15|8360.15|8360.08|8360.08|8360.31|8360.31|8360.08|8360.08|0
1629210330000|2021-08-17 14:25:30|8360.16|8360.16|8360.24|8360.24|8360.24|8360.24|8360.16|8360.16|0
1629210340000|2021-08-17 14:25:40|8360.43|8360.43|8360.55|8360.55|8361.03|8361.03|8360.43|8360.43|0
1629210350000|2021-08-17 14:25:50|8360.61|8360.61|8360.77|8360.77|8360.77|8360.77|8360.61|8360.61|0
1629210360000|2021-08-17 14:26:00|8361.17|8361.17|8361.69|8361.69|8361.9|8361.9|8361.17|8361.17|0
1629210370000|2021-08-17 14:26:10|8361.75|8361.75|8362.91|8362.91|8362.91|8362.91|8361.75|8361.75|0
1629210380000|2021-08-17 14:26:20|8363.77|8363.77|8364.06|8364.06|8364.06|8364.06|8363.77|8363.77|0
1629210390000|2021-08-17 14:26:30|8363.83|8363.83|8363.44|8363.44|8364.38|8364.38|8363.22|8363.22|0
1629210400000|2021-08-17 14:26:40|8363.23|8363.23|8362.08|8362.08|8363.32|8363.32|8362.08|8362.08|0
1629210410000|2021-08-17 14:26:50|8362.19|8362.19|8362.04|8362.04|8362.19|8362.19|8362.04|8362.04|0
1629210420000|2021-08-17 14:27:00|8361.93|8361.93|8363.4|8363.4|8363.4|8363.4|8361.93|8361.93|0
1629210430000|2021-08-17 14:27:10|8363.46|8363.46|8363.68|8363.68|8363.68|8363.68|8363.46|8363.46|0
1629210440000|2021-08-17 14:27:20|8363.49|8363.49|8363.57|8363.57|8364.43|8364.43|8363.46|8363.46|0
1629210450000|2021-08-17 14:27:30|8363.62|8363.62|8363.18|8363.18|8363.68|8363.68|8363.13|8363.13|0
1629210460000|2021-08-17 14:27:40|8362.99|8362.99|8362.91|8362.91|8363.08|8363.08|8362.91|8362.91|0
1629210470000|2021-08-17 14:27:50|8362.99|8362.99|8363.84|8363.84|8364.25|8364.25|8362.99|8362.99|0
1629210480000|2021-08-17 14:28:00|8363.62|8363.62|8364.2|8364.2|8364.5|8364.5|8363.62|8363.62|0
1629210490000|2021-08-17 14:28:10|8365.06|8365.06|8366.34|8366.34|8366.49|8366.49|8365.06|8365.06|0
1629210500000|2021-08-17 14:28:20|8366.4|8366.4|8368.26|8368.26|8368.26|8368.26|8366.32|8366.32|0
1629210510000|2021-08-17 14:28:30|8368.23|8368.23|8368.2|8368.2|8368.23|8368.23|8368.08|8368.08|0
1629210520000|2021-08-17 14:28:40|8368.36|8368.36|8368.11|8368.11|8368.47|8368.47|8368.11|8368.11|0
1629210530000|2021-08-17 14:28:50|8368.08|8368.08|8369.91|8369.91|8369.91|8369.91|8368.08|8368.08|0
1629210540000|2021-08-17 14:29:00|8370|8370|8370.88|8370.88|8371.29|8371.29|8370|8370|0
1629210550000|2021-08-17 14:29:10|8370.65|8370.65|8369.23|8369.23|8370.65|8370.65|8369.16|8369.16|0
1629210560000|2021-08-17 14:29:20|8369.14|8369.14|8368.59|8368.59|8369.14|8369.14|8368.59|8368.59|0
1629210570000|2021-08-17 14:29:30|8367.99|8367.99|8365.15|8365.15|8367.99|8367.99|8365.05|8365.05|0
1629210580000|2021-08-17 14:29:40|8365.35|8365.35|8365.27|8365.27|8365.35|8365.35|8365.16|8365.16|0
1629210590000|2021-08-17 14:29:50|8365.25|8365.25|8364.39|8364.39|8365.25|8365.25|8364.39|8364.39|0
1629210600000|2021-08-17 14:30:00|8364.58|8364.58|8364.44|8364.44|8365.04|8365.04|8364.44|8364.44|0
1629210610000|2021-08-17 14:30:10|8364.36|8364.36|8364.09|8364.09|8364.36|8364.36|8364.04|8364.04|0
1629210620000|2021-08-17 14:30:20|8364.15|8364.15|8364.3|8364.3|8364.38|8364.38|8364.15|8364.15|0
1629210630000|2021-08-17 14:30:30|8364.34|8364.34|8364|8364|8364.39|8364.39|8364|8364|0
1629210640000|2021-08-17 14:30:40|8364.08|8364.08|8364.06|8364.06|8364.15|8364.15|8364.06|8364.06|0
1629210650000|2021-08-17 14:30:50|8362.34|8362.34|8361.82|8361.82|8362.34|8362.34|8361.49|8361.49|0
1629210660000|2021-08-17 14:31:00|8361.74|8361.74|8359.65|8359.65|8361.74|8361.74|8358.92|8358.92|0
1629210670000|2021-08-17 14:31:10|8359.89|8359.89|8360.16|8360.16|8360.16|8360.16|8359.89|8359.89|0
1629210680000|2021-08-17 14:31:20|8360.07|8360.07|8360.01|8360.01|8360.09|8360.09|8359.9|8359.9|0
1629210690000|2021-08-17 14:31:30|8360.22|8360.22|8360.01|8360.01|8360.22|8360.22|8360.01|8360.01|0
1629210700000|2021-08-17 14:31:40|8359.85|8359.85|8359.65|8359.65|8359.85|8359.85|8359.65|8359.65|0
1629210710000|2021-08-17 14:31:50|8360.7|8360.7|8360.57|8360.57|8360.73|8360.73|8360.57|8360.57|0
1629210720000|2021-08-17 14:32:00|8361.17|8361.17|8361.45|8361.45|8361.55|8361.55|8361.17|8361.17|0
1629210730000|2021-08-17 14:32:10|8361.51|8361.51|8363.35|8363.35|8363.35|8363.35|8361.51|8361.51|0
1629210740000|2021-08-17 14:32:20|8363.5|8363.5|8363.54|8363.54|8363.8|8363.8|8363.38|8363.38|0
1629210750000|2021-08-17 14:32:30|8363.62|8363.62|8363.8|8363.8|8363.8|8363.8|8363.59|8363.59|0
1629210760000|2021-08-17 14:32:40|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|0
1629210770000|2021-08-17 14:32:50|8364.02|8364.02|8363.24|8363.24|8364.02|8364.02|8363.24|8363.24|0
1629210780000|2021-08-17 14:33:00|8363.16|8363.16|8362.27|8362.27|8363.16|8363.16|8362.27|8362.27|0
1629210790000|2021-08-17 14:33:10|8362.33|8362.33|8362.24|8362.24|8362.33|8362.33|8362.14|8362.14|0
1629210800000|2021-08-17 14:33:20|8362.31|8362.31|8362.47|8362.47|8362.92|8362.92|8362.31|8362.31|0
1629210810000|2021-08-17 14:33:30|8362.28|8362.28|8362.51|8362.51|8362.51|8362.51|8362.28|8362.28|0
1629210820000|2021-08-17 14:33:40|8362.2|8362.2|8361.66|8361.66|8362.28|8362.28|8361.66|8361.66|0
1629210830000|2021-08-17 14:33:50|8361.58|8361.58|8360.72|8360.72|8361.58|8361.58|8360.72|8360.72|0
1629210840000|2021-08-17 14:34:00|8360.59|8360.59|8361.76|8361.76|8361.76|8361.76|8360.59|8360.59|0
1629210850000|2021-08-17 14:34:10|8361.87|8361.87|8361.95|8361.95|8361.95|8361.95|8361.87|8361.87|0
1629210860000|2021-08-17 14:34:20|8362.16|8362.16|8359.83|8359.83|8362.16|8362.16|8359.83|8359.83|0
1629210870000|2021-08-17 14:34:30|8358.97|8358.97|8358.43|8358.43|8358.99|8358.99|8358.34|8358.34|0
1629210880000|2021-08-17 14:34:40|8358.51|8358.51|8355.47|8355.47|8358.51|8358.51|8355.47|8355.47|0
1629210890000|2021-08-17 14:34:50|8355.3|8355.3|8354.38|8354.38|8355.41|8355.41|8354.38|8354.38|0
1629210900000|2021-08-17 14:35:00|8354.19|8354.19|8356.96|8356.96|8356.96|8356.96|8353.89|8353.89|0
1629210910000|2021-08-17 14:35:10|8358.76|8358.76|8360.2|8360.2|8360.3|8360.3|8358.76|8358.76|0
1629210920000|2021-08-17 14:35:20|8360.26|8360.26|8361.01|8361.01|8361.01|8361.01|8360.26|8360.26|0
1629210930000|2021-08-17 14:35:30|8361.32|8361.32|8361.1|8361.1|8361.39|8361.39|8361.1|8361.1|0
1629210940000|2021-08-17 14:35:40|8361.13|8361.13|8361.32|8361.32|8361.32|8361.32|8361.13|8361.13|0
1629210950000|2021-08-17 14:35:50|8361.38|8361.38|8361.9|8361.9|8361.9|8361.9|8361.38|8361.38|0
1629210960000|2021-08-17 14:36:00|8362.07|8362.07|8365.31|8365.31|8365.31|8365.31|8362.04|8362.04|0
1629210970000|2021-08-17 14:36:10|8365.37|8365.37|8366.5|8366.5|8366.5|8366.5|8365.37|8365.37|0
1629210980000|2021-08-17 14:36:20|8366.59|8366.59|8366.39|8366.39|8366.59|8366.59|8366.39|8366.39|0
1629210990000|2021-08-17 14:36:30|8366.48|8366.48|8365.88|8365.88|8366.63|8366.63|8365.67|8365.67|0
1629211000000|2021-08-17 14:36:40|8366.12|8366.12|8365.37|8365.37|8366.27|8366.27|8365.37|8365.37|0
1629211010000|2021-08-17 14:36:50|8365.2|8365.2|8364.9|8364.9|8365.2|8365.2|8364.9|8364.9|0
1629211030000|2021-08-17 14:37:10|8364.76|8364.76|8364.42|8364.42|8364.79|8364.79|8364.29|8364.29|0
1629211040000|2021-08-17 14:37:20|8364.26|8364.26|8363.2|8363.2|8364.26|8364.26|8363.2|8363.2|0
1629211050000|2021-08-17 14:37:30|8363.15|8363.15|8362.97|8362.97|8363.19|8363.19|8362.33|8362.33|0
1629211060000|2021-08-17 14:37:40|8362.89|8362.89|8363.01|8363.01|8363.01|8363.01|8362.44|8362.44|0
1629211070000|2021-08-17 14:37:50|8362.9|8362.9|8363.14|8363.14|8363.14|8363.14|8362.9|8362.9|0
1629211080000|2021-08-17 14:38:00|8363.2|8363.2|8362.86|8362.86|8363.2|8363.2|8362.86|8362.86|0
1629211090000|2021-08-17 14:38:10|8362.84|8362.84|8362.73|8362.73|8362.84|8362.84|8362.63|8362.63|0
1629211100000|2021-08-17 14:38:20|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|0
1629211110000|2021-08-17 14:38:30|8362.22|8362.22|8361.52|8361.52|8362.25|8362.25|8361.52|8361.52|0
1629211120000|2021-08-17 14:38:40|8361.58|8361.58|8361.96|8361.96|8361.96|8361.96|8361.58|8361.58|0
1629211130000|2021-08-17 14:38:50|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|0
1629211140000|2021-08-17 14:39:00|8362.22|8362.22|8362.96|8362.96|8363.08|8363.08|8362.22|8362.22|0
1629211150000|2021-08-17 14:39:10|8363.18|8363.18|8364.31|8364.31|8364.35|8364.35|8363.18|8363.18|0
1629211160000|2021-08-17 14:39:20|8364.07|8364.07|8364|8364|8364.23|8364.23|8364|8364|0
1629211170000|2021-08-17 14:39:30|8364.19|8364.19|8363.28|8363.28|8364.32|8364.32|8363.28|8363.28|0
1629211180000|2021-08-17 14:39:40|8363.36|8363.36|8363.25|8363.25|8363.36|8363.36|8363.25|8363.25|0
1629211190000|2021-08-17 14:39:50|8363.17|8363.17|8361.95|8361.95|8363.17|8363.17|8361.95|8361.95|0
1629211200000|2021-08-17 14:40:00|8361.79|8361.79|8359.39|8359.39|8361.81|8361.81|8359.39|8359.39|0
1629211210000|2021-08-17 14:40:10|8359.09|8359.09|8358.3|8358.3|8359.25|8359.25|8358.3|8358.3|0
1629211220000|2021-08-17 14:40:20|8358.08|8358.08|8358.09|8358.09|8358.15|8358.15|8357.98|8357.98|0
1629211230000|2021-08-17 14:40:30|8357.88|8357.88|8360.9|8360.9|8361.01|8361.01|8357.53|8357.53|0
1629211240000|2021-08-17 14:40:40|8360.82|8360.82|8359.45|8359.45|8360.82|8360.82|8359.45|8359.45|0
1629211250000|2021-08-17 14:40:50|8359.15|8359.15|8359.25|8359.25|8359.25|8359.25|8359.05|8359.05|0
1629211260000|2021-08-17 14:41:00|8359.4|8359.4|8361.69|8361.69|8361.76|8361.76|8359.4|8359.4|0
1629211270000|2021-08-17 14:41:10|8361.38|8361.38|8361.59|8361.59|8361.59|8361.59|8361.38|8361.38|0
1629211280000|2021-08-17 14:41:20|8361.66|8361.66|8361.8|8361.8|8361.8|8361.8|8361.66|8361.66|0
1629211290000|2021-08-17 14:41:30|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|0
1629211300000|2021-08-17 14:41:40|8362.02|8362.02|8362.02|8362.02|8362.12|8362.12|8362.02|8362.02|0
1629211310000|2021-08-17 14:41:50|8361.57|8361.57|8362.82|8362.82|8362.82|8362.82|8360.95|8360.95|0
1629211320000|2021-08-17 14:42:00|8362.71|8362.71|8363.38|8363.38|8363.38|8363.38|8362.71|8362.71|0
1629211330000|2021-08-17 14:42:10|8363.46|8363.46|8365.25|8365.25|8365.25|8365.25|8363.46|8363.46|0
1629211340000|2021-08-17 14:42:20|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|0
1629211350000|2021-08-17 14:42:30|8364.49|8364.49|8364.48|8364.48|8364.64|8364.64|8364.48|8364.48|0
1629211360000|2021-08-17 14:42:40|8364.24|8364.24|8364.63|8364.63|8364.83|8364.83|8364.24|8364.24|0
1629211370000|2021-08-17 14:42:50|8364.57|8364.57|8365.2|8365.2|8365.2|8365.2|8364.35|8364.35|0
1629211380000|2021-08-17 14:43:00|8365.14|8365.14|8368.8|8368.8|8368.8|8368.8|8365.14|8365.14|0
1629211390000|2021-08-17 14:43:10|8368.74|8368.74|8368.54|8368.54|8368.74|8368.74|8367.88|8367.88|0
1629211400000|2021-08-17 14:43:20|8368.92|8368.92|8369.08|8369.08|8369.14|8369.14|8368.92|8368.92|0
1629211410000|2021-08-17 14:43:30|8369.94|8369.94|8369.3|8369.3|8369.94|8369.94|8369.3|8369.3|0
1629211420000|2021-08-17 14:43:40|8368.92|8368.92|8369.11|8369.11|8369.3|8369.3|8368.92|8368.92|0
1629211430000|2021-08-17 14:43:50|8369.19|8369.19|8368.37|8368.37|8369.2|8369.2|8368.37|8368.37|0
1629211440000|2021-08-17 14:44:00|8368.27|8368.27|8368.33|8368.33|8368.57|8368.57|8368.2|8368.2|0
1629211450000|2021-08-17 14:44:10|8368.46|8368.46|8368.8|8368.8|8368.8|8368.8|8368.46|8368.46|0
1629211460000|2021-08-17 14:44:20|8368.99|8368.99|8369.34|8369.34|8369.34|8369.34|8368.56|8368.56|0
1629211470000|2021-08-17 14:44:30|8369.25|8369.25|8368.87|8368.87|8369.25|8369.25|8368.87|8368.87|0
1629211480000|2021-08-17 14:44:40|8369.03|8369.03|8368.08|8368.08|8369.03|8369.03|8368.08|8368.08|0
1629211490000|2021-08-17 14:44:50|8367.87|8367.87|8367.94|8367.94|8368.18|8368.18|8367.87|8367.87|0
1629211500000|2021-08-17 14:45:00|8368.15|8368.15|8369.67|8369.67|8369.73|8369.73|8368.15|8368.15|0
1629211510000|2021-08-17 14:45:10|8369.57|8369.57|8369.33|8369.33|8369.57|8369.57|8369.33|8369.33|0
1629211520000|2021-08-17 14:45:20|8369.22|8369.22|8369.13|8369.13|8369.3|8369.3|8369.07|8369.07|0
1629211540000|2021-08-17 14:45:40|8369.99|8369.99|8368.83|8368.83|8369.99|8369.99|8368.83|8368.83|0
1629211550000|2021-08-17 14:45:50|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|0
1629211560000|2021-08-17 14:46:00|8368.63|8368.63|8368.27|8368.27|8368.63|8368.63|8367.94|8367.94|0
1629211570000|2021-08-17 14:46:10|8368.2|8368.2|8368.14|8368.14|8368.2|8368.2|8368.05|8368.05|0
1629211580000|2021-08-17 14:46:20|8368.45|8368.45|8368.53|8368.53|8368.61|8368.61|8368.38|8368.38|0
1629211590000|2021-08-17 14:46:30|8368.34|8368.34|8368.34|8368.34|8368.42|8368.42|8368.34|8368.34|0
1629211600000|2021-08-17 14:46:40|8367.74|8367.74|8367.41|8367.41|8367.74|8367.74|8367.32|8367.32|0
1629211610000|2021-08-17 14:46:50|8367.26|8367.26|8367.68|8367.68|8367.97|8367.97|8367.11|8367.11|0
1629211620000|2021-08-17 14:47:00|8367.57|8367.57|8367.49|8367.49|8367.57|8367.57|8367.11|8367.11|0
1629211630000|2021-08-17 14:47:10|8367.52|8367.52|8368.15|8368.15|8368.15|8368.15|8367.45|8367.45|0
1629211640000|2021-08-17 14:47:20|8368.21|8368.21|8367.97|8367.97|8368.21|8368.21|8367.91|8367.91|0
1629211650000|2021-08-17 14:47:30|8368.04|8368.04|8367.94|8367.94|8368.1|8368.1|8367.7|8367.7|0
1629211660000|2021-08-17 14:47:40|8367.71|8367.71|8367.31|8367.31|8367.71|8367.71|8367.31|8367.31|0
1629211670000|2021-08-17 14:47:50|8367.16|8367.16|8365.29|8365.29|8367.24|8367.24|8365.21|8365.21|0
1629211680000|2021-08-17 14:48:00|8365.43|8365.43|8364.38|8364.38|8365.5|8365.5|8364.38|8364.38|0
1629211690000|2021-08-17 14:48:10|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|8363.86|8363.86|0
1629211700000|2021-08-17 14:48:20|8363.96|8363.96|8364.44|8364.44|8364.44|8364.44|8363.3|8363.3|0
1629211710000|2021-08-17 14:48:30|8364.74|8364.74|8366.1|8366.1|8366.23|8366.23|8364.74|8364.74|0
1629211720000|2021-08-17 14:48:40|8366.05|8366.05|8366.87|8366.87|8366.87|8366.87|8366.05|8366.05|0
1629211730000|2021-08-17 14:48:50|8367.11|8367.11|8367.91|8367.91|8367.91|8367.91|8367.05|8367.05|0
1629211740000|2021-08-17 14:49:00|8368.15|8368.15|8367.75|8367.75|8368.65|8368.65|8367.41|8367.41|0
1629211750000|2021-08-17 14:49:10|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|0
1629211760000|2021-08-17 14:49:20|8368.13|8368.13|8368.92|8368.92|8368.92|8368.92|8367.98|8367.98|0
1629211770000|2021-08-17 14:49:30|8368.99|8368.99|8368.64|8368.64|8368.99|8368.99|8368.37|8368.37|0
1629211780000|2021-08-17 14:49:40|8367.78|8367.78|8367.75|8367.75|8367.78|8367.78|8367.62|8367.62|0
1629211790000|2021-08-17 14:49:50|8367.82|8367.82|8368.86|8368.86|8368.86|8368.86|8367.78|8367.78|0
1629211800000|2021-08-17 14:50:00|8368.32|8368.32|8367.5|8367.5|8368.34|8368.34|8367.48|8367.48|0
1629211810000|2021-08-17 14:50:10|8367.52|8367.52|8367.96|8367.96|8367.96|8367.96|8367.51|8367.51|0
1629211820000|2021-08-17 14:50:20|8367.1|8367.1|8365.43|8365.43|8367.1|8367.1|8365.43|8365.43|0
1629211830000|2021-08-17 14:50:30|8365.67|8365.67|8365.69|8365.69|8365.77|8365.77|8365.62|8365.62|0
1629211840000|2021-08-17 14:50:40|8365.62|8365.62|8365.62|8365.62|8365.62|8365.62|8365.62|8365.62|0
1629211850000|2021-08-17 14:50:50|8365.54|8365.54|8365.04|8365.04|8365.54|8365.54|8364.9|8364.9|0
1629211860000|2021-08-17 14:51:00|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|0
1629211870000|2021-08-17 14:51:10|8365.69|8365.69|8365.94|8365.94|8366.04|8366.04|8365.63|8365.63|0
1629211880000|2021-08-17 14:51:20|8365.85|8365.85|8365.64|8365.64|8365.85|8365.85|8365.64|8365.64|0
1629211890000|2021-08-17 14:51:30|8364.78|8364.78|8363.78|8363.78|8364.78|8364.78|8363.78|8363.78|0
1629211900000|2021-08-17 14:51:40|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|0
1629211910000|2021-08-17 14:51:50|8362.69|8362.69|8362.02|8362.02|8362.69|8362.69|8362.02|8362.02|0
1629211920000|2021-08-17 14:52:00|8362.88|8362.88|8362.39|8362.39|8363.18|8363.18|8362.15|8362.15|0
1629211930000|2021-08-17 14:52:10|8362.45|8362.45|8362.07|8362.07|8362.45|8362.45|8362.07|8362.07|0
1629211940000|2021-08-17 14:52:20|8361.91|8361.91|8361.86|8361.86|8362.07|8362.07|8361.86|8361.86|0
1629211950000|2021-08-17 14:52:30|8361.78|8361.78|8362.1|8362.1|8362.1|8362.1|8361.78|8361.78|0
1629211960000|2021-08-17 14:52:40|8362.13|8362.13|8363.35|8363.35|8363.35|8363.35|8362.13|8362.13|0
1629211970000|2021-08-17 14:52:50|8363.66|8363.66|8363.85|8363.85|8363.85|8363.85|8363.66|8363.66|0
1629211980000|2021-08-17 14:53:00|8363.92|8363.92|8364.06|8364.06|8364.06|8364.06|8363.92|8363.92|0
1629211990000|2021-08-17 14:53:10|8363.99|8363.99|8363.56|8363.56|8363.99|8363.99|8363.56|8363.56|0
1629212000000|2021-08-17 14:53:20|8363.42|8363.42|8363.16|8363.16|8363.56|8363.56|8363.16|8363.16|0
1629212010000|2021-08-17 14:53:30|8363.24|8363.24|8362.97|8362.97|8363.24|8363.24|8362.97|8362.97|0
1629212020000|2021-08-17 14:53:40|8362.66|8362.66|8360.94|8360.94|8362.66|8362.66|8360.86|8360.86|0
1629212030000|2021-08-17 14:53:50|8360.83|8360.83|8360.76|8360.76|8360.83|8360.83|8360.76|8360.76|0
1629212040000|2021-08-17 14:54:00|8360.15|8360.15|8359.2|8359.2|8360.15|8360.15|8359.09|8359.09|0
1629212050000|2021-08-17 14:54:10|8358.6|8358.6|8358.19|8358.19|8358.6|8358.6|8358.19|8358.19|0
1629212060000|2021-08-17 14:54:20|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|0
1629212070000|2021-08-17 14:54:30|8357.48|8357.48|8357.25|8357.25|8357.48|8357.48|8357.25|8357.25|0
1629212080000|2021-08-17 14:54:40|8357.33|8357.33|8357.15|8357.15|8357.33|8357.33|8357.12|8357.12|0
1629212090000|2021-08-17 14:54:50|8356.94|8356.94|8356.77|8356.77|8356.94|8356.94|8356.77|8356.77|0
1629212100000|2021-08-17 14:55:00|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|0
1629212110000|2021-08-17 14:55:10|8356.23|8356.23|8356.39|8356.39|8356.47|8356.47|8356.23|8356.23|0
1629212120000|2021-08-17 14:55:20|8356.54|8356.54|8356.79|8356.79|8356.85|8356.85|8356.54|8356.54|0
1629212130000|2021-08-17 14:55:30|8356.69|8356.69|8357.31|8357.31|8357.53|8357.53|8356.69|8356.69|0
1629212140000|2021-08-17 14:55:40|8357.24|8357.24|8357.23|8357.23|8357.31|8357.31|8357.23|8357.23|0
1629212150000|2021-08-17 14:55:50|8357.31|8357.31|8355.9|8355.9|8357.62|8357.62|8355.9|8355.9|0
1629212160000|2021-08-17 14:56:00|8355.48|8355.48|8354.03|8354.03|8355.48|8355.48|8354.03|8354.03|0
1629212170000|2021-08-17 14:56:10|8353.73|8353.73|8353.19|8353.19|8353.73|8353.73|8353.19|8353.19|0
1629212180000|2021-08-17 14:56:20|8353.42|8353.42|8353.64|8353.64|8353.83|8353.83|8353.42|8353.42|0
1629212190000|2021-08-17 14:56:30|8353.56|8353.56|8351.87|8351.87|8353.56|8353.56|8351.87|8351.87|0
1629212200000|2021-08-17 14:56:40|8351.81|8351.81|8349.67|8349.67|8351.84|8351.84|8349.16|8349.16|0
1629212210000|2021-08-17 14:56:50|8349.88|8349.88|8350.13|8350.13|8350.29|8350.29|8349.88|8349.88|0
1629212220000|2021-08-17 14:57:00|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|0
1629212230000|2021-08-17 14:57:10|8350.2|8350.2|8349.62|8349.62|8351.14|8351.14|8349.54|8349.54|0
1629212240000|2021-08-17 14:57:20|8349.46|8349.46|8349.45|8349.45|8349.46|8349.46|8349.41|8349.41|0
1629212250000|2021-08-17 14:57:30|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|0
1629212260000|2021-08-17 14:57:40|8349.23|8349.23|8348.81|8348.81|8349.23|8349.23|8348.81|8348.81|0
1629212270000|2021-08-17 14:57:50|8348.79|8348.79|8348.08|8348.08|8348.79|8348.79|8347.85|8347.85|0
1629212280000|2021-08-17 14:58:00|8348.03|8348.03|8346.31|8346.31|8348.1|8348.1|8345.42|8345.42|0
1629212290000|2021-08-17 14:58:10|8346.1|8346.1|8344.78|8344.78|8346.4|8346.4|8344.78|8344.78|0
1629212300000|2021-08-17 14:58:20|8344.57|8344.57|8344.09|8344.09|8344.57|8344.57|8344.02|8344.02|0
1629212310000|2021-08-17 14:58:30|8344.16|8344.16|8343.14|8343.14|8344.37|8344.37|8343.14|8343.14|0
1629212320000|2021-08-17 14:58:40|8343.56|8343.56|8344.13|8344.13|8344.13|8344.13|8343.27|8343.27|0
1629212330000|2021-08-17 14:58:50|8344.07|8344.07|8344.27|8344.27|8344.27|8344.27|8344.07|8344.07|0
1629212340000|2021-08-17 14:59:00|8344.34|8344.34|8344.4|8344.4|8344.4|8344.4|8344.15|8344.15|0
1629212350000|2021-08-17 14:59:10|8344.63|8344.63|8344.42|8344.42|8344.63|8344.63|8344.4|8344.4|0
1629212360000|2021-08-17 14:59:20|8344.58|8344.58|8344.26|8344.26|8344.58|8344.58|8344.26|8344.26|0
1629212370000|2021-08-17 14:59:30|8344.09|8344.09|8344.46|8344.46|8344.46|8344.46|8343.74|8343.74|0
1629212380000|2021-08-17 14:59:40|8344.44|8344.44|8344.33|8344.33|8344.53|8344.53|8344.33|8344.33|0
1629212390000|2021-08-17 14:59:50|8344.12|8344.12|8344.05|8344.05|8344.27|8344.27|8343.89|8343.89|0
1629212400000|2021-08-17 15:00:00|8344.91|8344.91|8344.89|8344.89|8345.56|8345.56|8344.75|8344.75|0
1629212410000|2021-08-17 15:00:10|8344.83|8344.83|8344.53|8344.53|8344.83|8344.83|8344.53|8344.53|0
1629212420000|2021-08-17 15:00:20|8344.59|8344.59|8344.66|8344.66|8344.66|8344.66|8344.21|8344.21|0
1629212430000|2021-08-17 15:00:30|8344.73|8344.73|8345.34|8345.34|8345.57|8345.57|8344.73|8344.73|0
1629212440000|2021-08-17 15:00:40|8345.36|8345.36|8345.66|8345.66|8345.66|8345.66|8345.21|8345.21|0
1629212450000|2021-08-17 15:00:50|8345.59|8345.59|8345.49|8345.49|8345.65|8345.65|8345.49|8345.49|0
1629212460000|2021-08-17 15:01:00|8345.35|8345.35|8344.76|8344.76|8345.35|8345.35|8344.76|8344.76|0
1629212470000|2021-08-17 15:01:10|8344.69|8344.69|8343.46|8343.46|8344.97|8344.97|8343.46|8343.46|0
1629212480000|2021-08-17 15:01:20|8343.06|8343.06|8342.59|8342.59|8343.31|8343.31|8342.56|8342.56|0
1629212490000|2021-08-17 15:01:30|8342.53|8342.53|8341.86|8341.86|8342.53|8342.53|8341.86|8341.86|0
1629212500000|2021-08-17 15:01:40|8341.78|8341.78|8341.67|8341.67|8341.86|8341.86|8341.55|8341.55|0
1629212510000|2021-08-17 15:01:50|8341.37|8341.37|8341.54|8341.54|8341.54|8341.54|8341.37|8341.37|0
1629212520000|2021-08-17 15:02:00|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|0
1629212530000|2021-08-17 15:02:10|8341.5|8341.5|8341.33|8341.33|8341.5|8341.5|8341.33|8341.33|0
1629212540000|2021-08-17 15:02:20|8342.19|8342.19|8342.54|8342.54|8342.54|8342.54|8342.19|8342.19|0
1629212550000|2021-08-17 15:02:30|8342.24|8342.24|8342.14|8342.14|8342.24|8342.24|8342|8342|0
1629212560000|2021-08-17 15:02:40|8342.2|8342.2|8343.35|8343.35|8343.35|8343.35|8342.2|8342.2|0
1629212570000|2021-08-17 15:02:50|8343.28|8343.28|8343.91|8343.91|8343.91|8343.91|8343.16|8343.16|0
1629212580000|2021-08-17 15:03:00|8343.71|8343.71|8341.68|8341.68|8343.71|8343.71|8341.52|8341.52|0
1629212590000|2021-08-17 15:03:10|8341.76|8341.76|8342.24|8342.24|8342.24|8342.24|8341.44|8341.44|0
1629212600000|2021-08-17 15:03:20|8342.45|8342.45|8342.39|8342.39|8342.45|8342.45|8342.22|8342.22|0
1629212610000|2021-08-17 15:03:30|8342.47|8342.47|8342.55|8342.55|8342.55|8342.55|8342.47|8342.47|0
1629212620000|2021-08-17 15:03:40|8342.43|8342.43|8341.69|8341.69|8342.43|8342.43|8341.69|8341.69|0
1629212630000|2021-08-17 15:03:50|8341.48|8341.48|8340.62|8340.62|8341.48|8341.48|8340.52|8340.52|0
1629212640000|2021-08-17 15:04:00|8340.77|8340.77|8340.75|8340.75|8341.07|8341.07|8340.64|8340.64|0
1629212650000|2021-08-17 15:04:10|8340.83|8340.83|8340.33|8340.33|8340.83|8340.83|8340.33|8340.33|0
1629212660000|2021-08-17 15:04:20|8340.26|8340.26|8338.94|8338.94|8340.33|8340.33|8338.74|8338.74|0
1629212670000|2021-08-17 15:04:30|8338.75|8338.75|8338.88|8338.88|8338.88|8338.88|8338.75|8338.75|0
1629212680000|2021-08-17 15:04:40|8338.94|8338.94|8338.87|8338.87|8339.09|8339.09|8338.79|8338.79|0
1629212690000|2021-08-17 15:04:50|8338.81|8338.81|8339.45|8339.45|8339.45|8339.45|8338.81|8338.81|0
1629212700000|2021-08-17 15:05:00|8339.87|8339.87|8340.73|8340.73|8340.73|8340.73|8339.76|8339.76|0
1629212710000|2021-08-17 15:05:10|8340.66|8340.66|8339.91|8339.91|8340.66|8340.66|8339.91|8339.91|0
1629212720000|2021-08-17 15:05:20|8339.84|8339.84|8339.84|8339.84|8339.84|8339.84|8339.6|8339.6|0
1629212730000|2021-08-17 15:05:30|8339.8|8339.8|8340.22|8340.22|8340.22|8340.22|8339.61|8339.61|0
1629212740000|2021-08-17 15:05:40|8340.43|8340.43|8341.84|8341.84|8341.84|8341.84|8340.43|8340.43|0
1629212750000|2021-08-17 15:05:50|8341.91|8341.91|8341.79|8341.79|8342.11|8342.11|8341.76|8341.76|0
1629212760000|2021-08-17 15:06:00|8341.73|8341.73|8341.94|8341.94|8341.94|8341.94|8341.7|8341.7|0
1629212770000|2021-08-17 15:06:10|8341.78|8341.78|8341.68|8341.68|8341.78|8341.78|8341.49|8341.49|0
1629212780000|2021-08-17 15:06:20|8341.37|8341.37|8341.45|8341.45|8341.53|8341.53|8341.37|8341.37|0
1629212790000|2021-08-17 15:06:30|8341.38|8341.38|8341.27|8341.27|8341.38|8341.38|8341.17|8341.17|0
1629212800000|2021-08-17 15:06:40|8341.36|8341.36|8341.23|8341.23|8341.36|8341.36|8341.23|8341.23|0
1629212810000|2021-08-17 15:06:50|8341.15|8341.15|8341.08|8341.08|8341.15|8341.15|8341.08|8341.08|0
1629212820000|2021-08-17 15:07:00|8341.15|8341.15|8340.94|8340.94|8341.4|8341.4|8340.77|8340.77|0
1629212830000|2021-08-17 15:07:10|8340.88|8340.88|8337.57|8337.57|8340.88|8340.88|8337.57|8337.57|0
1629212840000|2021-08-17 15:07:20|8337.73|8337.73|8338.19|8338.19|8338.19|8338.19|8337.73|8337.73|0
1629212850000|2021-08-17 15:07:30|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|8338.02|8338.02|0
1629212860000|2021-08-17 15:07:40|8338.16|8338.16|8338.11|8338.11|8338.16|8338.16|8338.11|8338.11|0
1629212870000|2021-08-17 15:07:50|8338.26|8338.26|8338.06|8338.06|8338.26|8338.26|8338.06|8338.06|0
1629212880000|2021-08-17 15:08:00|8338.01|8338.01|8339.27|8339.27|8339.27|8339.27|8338.01|8338.01|0
1629212890000|2021-08-17 15:08:10|8339.48|8339.48|8340.83|8340.83|8340.83|8340.83|8339.48|8339.48|0
1629212900000|2021-08-17 15:08:20|8340.78|8340.78|8341.39|8341.39|8341.39|8341.39|8340.72|8340.72|0
1629212910000|2021-08-17 15:08:30|8340.44|8340.44|8339.52|8339.52|8340.44|8340.44|8339.52|8339.52|0
1629212920000|2021-08-17 15:08:40|8339.59|8339.59|8339.14|8339.14|8339.67|8339.67|8338.87|8338.87|0
1629212930000|2021-08-17 15:08:50|8339.07|8339.07|8338.52|8338.52|8339.38|8339.38|8338.52|8338.52|0
1629212940000|2021-08-17 15:09:00|8337.66|8337.66|8338.14|8338.14|8338.52|8338.52|8337.66|8337.66|0
1629212950000|2021-08-17 15:09:10|8338.25|8338.25|8337.94|8337.94|8338.25|8338.25|8337.94|8337.94|0
1629212960000|2021-08-17 15:09:20|8337.92|8337.92|8337.53|8337.53|8338.06|8338.06|8337.53|8337.53|0
1629212970000|2021-08-17 15:09:30|8337.47|8337.47|8337.1|8337.1|8337.47|8337.47|8337.02|8337.02|0
1629212980000|2021-08-17 15:09:40|8337.02|8337.02|8336.87|8336.87|8337.06|8337.06|8336.83|8336.83|0
1629212990000|2021-08-17 15:09:50|8336.77|8336.77|8336.59|8336.59|8336.77|8336.77|8336.59|8336.59|0
1629213000000|2021-08-17 15:10:00|8336.32|8336.32|8335.11|8335.11|8336.32|8336.32|8335.11|8335.11|0
1629213010000|2021-08-17 15:10:10|8335.26|8335.26|8334.84|8334.84|8335.26|8335.26|8334.84|8334.84|0
1629213020000|2021-08-17 15:10:20|8334.82|8334.82|8335.23|8335.23|8335.23|8335.23|8334.82|8334.82|0
1629213030000|2021-08-17 15:10:30|8335.31|8335.31|8335.28|8335.28|8335.39|8335.39|8335.28|8335.28|0
1629213040000|2021-08-17 15:10:40|8335.12|8335.12|8335.34|8335.34|8335.58|8335.58|8335.12|8335.12|0
1629213050000|2021-08-17 15:10:50|8335.29|8335.29|8335.87|8335.87|8335.87|8335.87|8335.29|8335.29|0
1629213060000|2021-08-17 15:11:00|8336.25|8336.25|8337.25|8337.25|8337.33|8337.33|8336.25|8336.25|0
1629213070000|2021-08-17 15:11:10|8337.19|8337.19|8336.77|8336.77|8337.19|8337.19|8336.75|8336.75|0
1629213080000|2021-08-17 15:11:20|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|0
1629213090000|2021-08-17 15:11:30|8336.59|8336.59|8335.89|8335.89|8336.59|8336.59|8335.87|8335.87|0
1629213100000|2021-08-17 15:11:40|8335.81|8335.81|8335.18|8335.18|8335.97|8335.97|8335.08|8335.08|0
1629213110000|2021-08-17 15:11:50|8335.07|8335.07|8334.58|8334.58|8335.07|8335.07|8334.58|8334.58|0
1629213120000|2021-08-17 15:12:00|8334.51|8334.51|8333.2|8333.2|8334.51|8334.51|8333.2|8333.2|0
1629213130000|2021-08-17 15:12:10|8333.17|8333.17|8333.7|8333.7|8333.7|8333.7|8333.17|8333.17|0
1629213140000|2021-08-17 15:12:20|8333.86|8333.86|8335.12|8335.12|8335.12|8335.12|8333.76|8333.76|0
1629213150000|2021-08-17 15:12:30|8334.99|8334.99|8334.78|8334.78|8334.99|8334.99|8334.71|8334.71|0
1629213160000|2021-08-17 15:12:40|8334.97|8334.97|8332.95|8332.95|8335.04|8335.04|8332.93|8332.93|0
1629213170000|2021-08-17 15:12:50|8332.65|8332.65|8331.95|8331.95|8333.02|8333.02|8331.88|8331.88|0
1629213180000|2021-08-17 15:13:00|8331.8|8331.8|8331.81|8331.81|8332|8332|8331.59|8331.59|0
1629213190000|2021-08-17 15:13:10|8331.75|8331.75|8331.29|8331.29|8331.75|8331.75|8330.87|8330.87|0
1629213200000|2021-08-17 15:13:20|8331.14|8331.14|8331.32|8331.32|8331.32|8331.32|8330.56|8330.56|0
1629213210000|2021-08-17 15:13:30|8331.38|8331.38|8331.51|8331.51|8331.51|8331.51|8331.38|8331.38|0
1629213220000|2021-08-17 15:13:40|8331.7|8331.7|8332.62|8332.62|8332.78|8332.78|8331.7|8331.7|0
1629213230000|2021-08-17 15:13:50|8332.69|8332.69|8333.22|8333.22|8333.22|8333.22|8332.59|8332.59|0
1629213240000|2021-08-17 15:14:00|8333.16|8333.16|8333.18|8333.18|8333.44|8333.44|8333.16|8333.16|0
1629213250000|2021-08-17 15:14:10|8332.99|8332.99|8333.46|8333.46|8333.46|8333.46|8332.99|8332.99|0
1629213260000|2021-08-17 15:14:20|8333.65|8333.65|8332.65|8332.65|8333.65|8333.65|8332.65|8332.65|0
1629213270000|2021-08-17 15:14:30|8332.61|8332.61|8332.6|8332.6|8332.7|8332.7|8332.49|8332.49|0
1629213280000|2021-08-17 15:14:40|8333.46|8333.46|8333.4|8333.4|8333.77|8333.77|8333.38|8333.38|0
1629213290000|2021-08-17 15:14:50|8333.25|8333.25|8333.16|8333.16|8333.25|8333.25|8333.16|8333.16|0
1629213300000|2021-08-17 15:15:00|8332.97|8332.97|8331.76|8331.76|8333.14|8333.14|8331.76|8331.76|0
1629213310000|2021-08-17 15:15:10|8331.83|8331.83|8331.98|8331.98|8331.98|8331.98|8331.7|8331.7|0
1629213320000|2021-08-17 15:15:20|8331.75|8331.75|8331.82|8331.82|8331.82|8331.82|8331.75|8331.75|0
1629213330000|2021-08-17 15:15:30|8331.75|8331.75|8331.65|8331.65|8331.75|8331.75|8331.65|8331.65|0
1629213340000|2021-08-17 15:15:40|8331.35|8331.35|8331.69|8331.69|8331.83|8331.83|8331.29|8331.29|0
1629213350000|2021-08-17 15:15:50|8331.61|8331.61|8331.84|8331.84|8332.04|8332.04|8331.61|8331.61|0
1629213360000|2021-08-17 15:16:00|8330.98|8330.98|8330.52|8330.52|8331.26|8331.26|8330.4|8330.4|0
1629213370000|2021-08-17 15:16:10|8329.92|8329.92|8329.94|8329.94|8329.94|8329.94|8329.62|8329.62|0
1629213380000|2021-08-17 15:16:20|8329.79|8329.79|8330.08|8330.08|8330.21|8330.21|8329.79|8329.79|0
1629213390000|2021-08-17 15:16:30|8330.24|8330.24|8330.35|8330.35|8330.35|8330.35|8330.24|8330.24|0
1629213400000|2021-08-17 15:16:40|8330.42|8330.42|8331.23|8331.23|8331.23|8331.23|8330.42|8330.42|0
1629213410000|2021-08-17 15:16:50|8331.46|8331.46|8331.29|8331.29|8331.46|8331.46|8331.23|8331.23|0
1629213420000|2021-08-17 15:17:00|8331.21|8331.21|8330.75|8330.75|8331.25|8331.25|8330.66|8330.66|0
1629213430000|2021-08-17 15:17:10|8330.92|8330.92|8329.57|8329.57|8330.92|8330.92|8329.57|8329.57|0
1629213440000|2021-08-17 15:17:20|8329.64|8329.64|8329.62|8329.62|8329.64|8329.64|8329.46|8329.46|0
1629213450000|2021-08-17 15:17:30|8329.58|8329.58|8329.52|8329.52|8329.58|8329.58|8329.52|8329.52|0
1629213460000|2021-08-17 15:17:40|8329.66|8329.66|8330.16|8330.16|8330.17|8330.17|8329.66|8329.66|0
1629213470000|2021-08-17 15:17:50|8330.07|8330.07|8329.99|8329.99|8330.07|8330.07|8329.88|8329.88|0
1629213480000|2021-08-17 15:18:00|8330.02|8330.02|8330.09|8330.09|8330.3|8330.3|8329.94|8329.94|0
1629213490000|2021-08-17 15:18:10|8330.11|8330.11|8331.32|8331.32|8331.32|8331.32|8330.11|8330.11|0
1629213500000|2021-08-17 15:18:20|8331.39|8331.39|8334.2|8334.2|8334.2|8334.2|8331.35|8331.35|0
1629213510000|2021-08-17 15:18:30|8334.11|8334.11|8334.54|8334.54|8334.54|8334.54|8334.11|8334.11|0
1629213520000|2021-08-17 15:18:40|8335.4|8335.4|8336.05|8336.05|8336.58|8336.58|8335.4|8335.4|0
1629213530000|2021-08-17 15:18:50|8336.2|8336.2|8336.42|8336.42|8336.42|8336.42|8336.2|8336.2|0
1629213540000|2021-08-17 15:19:00|8336.61|8336.61|8337.17|8337.17|8337.28|8337.28|8336.61|8336.61|0
1629213550000|2021-08-17 15:19:10|8337.11|8337.11|8336.8|8336.8|8337.11|8337.11|8336.8|8336.8|0
1629213560000|2021-08-17 15:19:20|8336.95|8336.95|8337.3|8337.3|8337.44|8337.44|8336.95|8336.95|0
1629213570000|2021-08-17 15:19:30|8337.22|8337.22|8337.13|8337.13|8337.42|8337.42|8336.92|8336.92|0
1629213580000|2021-08-17 15:19:40|8337.19|8337.19|8337.28|8337.28|8337.28|8337.28|8337.19|8337.19|0
1629213590000|2021-08-17 15:19:50|8337.3|8337.3|8337.64|8337.64|8337.81|8337.81|8337.26|8337.26|0
1629213600000|2021-08-17 15:20:00|8337.26|8337.26|8336.12|8336.12|8337.26|8337.26|8336.12|8336.12|0
1629213610000|2021-08-17 15:20:10|8335.96|8335.96|8336.16|8336.16|8336.4|8336.4|8335.96|8335.96|0
1629213620000|2021-08-17 15:20:20|8336.21|8336.21|8336.5|8336.5|8336.5|8336.5|8336.21|8336.21|0
1629213630000|2021-08-17 15:20:30|8336.17|8336.17|8337.87|8337.87|8338.73|8338.73|8336.17|8336.17|0
1629213640000|2021-08-17 15:20:40|8338.06|8338.06|8338.84|8338.84|8338.85|8338.85|8338.06|8338.06|0
1629213650000|2021-08-17 15:20:50|8339.03|8339.03|8339.25|8339.25|8339.49|8339.49|8338.96|8338.96|0
1629213660000|2021-08-17 15:21:00|8339.4|8339.4|8339.87|8339.87|8340.32|8340.32|8339.4|8339.4|0
1629213670000|2021-08-17 15:21:10|8339.93|8339.93|8340.04|8340.04|8340.04|8340.04|8339.93|8339.93|0
1629213680000|2021-08-17 15:21:20|8339.95|8339.95|8339.83|8339.83|8340.01|8340.01|8339.68|8339.68|0
1629213690000|2021-08-17 15:21:30|8339.75|8339.75|8338.72|8338.72|8339.94|8339.94|8338.56|8338.56|0
1629213700000|2021-08-17 15:21:40|8338.57|8338.57|8337.41|8337.41|8338.69|8338.69|8337.41|8337.41|0
1629213710000|2021-08-17 15:21:50|8337.06|8337.06|8337.23|8337.23|8337.45|8337.45|8336.84|8336.84|0
1629213720000|2021-08-17 15:22:00|8337.31|8337.31|8337.36|8337.36|8337.45|8337.45|8337.01|8337.01|0
1629213730000|2021-08-17 15:22:10|8337.57|8337.57|8338.34|8338.34|8338.34|8338.34|8337.57|8337.57|0
1629213740000|2021-08-17 15:22:20|8338.26|8338.26|8339.19|8339.19|8339.34|8339.34|8338.26|8338.26|0
1629213750000|2021-08-17 15:22:30|8339.12|8339.12|8338.72|8338.72|8339.12|8339.12|8338.61|8338.61|0
1629213760000|2021-08-17 15:22:40|8338.64|8338.64|8337.99|8337.99|8338.64|8338.64|8337.99|8337.99|0
1629213770000|2021-08-17 15:22:50|8337.96|8337.96|8337.85|8337.85|8338.08|8338.08|8337.85|8337.85|0
1629213780000|2021-08-17 15:23:00|8338|8338|8337.83|8337.83|8338|8338|8337.74|8337.74|0
1629213790000|2021-08-17 15:23:10|8337.75|8337.75|8336.43|8336.43|8337.75|8337.75|8336.43|8336.43|0
1629213800000|2021-08-17 15:23:20|8336.38|8336.38|8337.85|8337.85|8337.85|8337.85|8336.38|8336.38|0
1629213810000|2021-08-17 15:23:30|8337.74|8337.74|8337.2|8337.2|8337.74|8337.74|8337.2|8337.2|0
1629213820000|2021-08-17 15:23:40|8337.13|8337.13|8337.05|8337.05|8337.23|8337.23|8337.02|8337.02|0
1629213830000|2021-08-17 15:23:50|8337.13|8337.13|8337.16|8337.16|8337.21|8337.21|8336.76|8336.76|0
1629213840000|2021-08-17 15:24:00|8337.01|8337.01|8337.34|8337.34|8337.57|8337.57|8337.01|8337.01|0
1629213850000|2021-08-17 15:24:10|8337.5|8337.5|8337.72|8337.72|8338.33|8338.33|8337.45|8337.45|0
1629213860000|2021-08-17 15:24:20|8337.78|8337.78|8337.89|8337.89|8338.05|8338.05|8337.78|8337.78|0
1629213870000|2021-08-17 15:24:30|8337.51|8337.51|8337.07|8337.07|8337.59|8337.59|8336.99|8336.99|0
1629213880000|2021-08-17 15:24:40|8337.02|8337.02|8336.86|8336.86|8337.28|8337.28|8336.86|8336.86|0
1629213890000|2021-08-17 15:24:50|8336.83|8336.83|8336.47|8336.47|8336.83|8336.83|8336.47|8336.47|0
1629213900000|2021-08-17 15:25:00|8336.39|8336.39|8335.15|8335.15|8336.39|8336.39|8335.06|8335.06|0
1629213910000|2021-08-17 15:25:10|8335.08|8335.08|8334.62|8334.62|8335.08|8335.08|8334.21|8334.21|0
1629213920000|2021-08-17 15:25:20|8334.85|8334.85|8333.53|8333.53|8334.85|8334.85|8333.53|8333.53|0
1629213930000|2021-08-17 15:25:30|8333.61|8333.61|8333.71|8333.71|8333.71|8333.71|8333.38|8333.38|0
1629213940000|2021-08-17 15:25:40|8333.58|8333.58|8333.34|8333.34|8333.58|8333.58|8333.32|8333.32|0
1629213950000|2021-08-17 15:25:50|8333.53|8333.53|8333.65|8333.65|8333.81|8333.81|8333.53|8333.53|0
1629213960000|2021-08-17 15:26:00|8333.89|8333.89|8334.13|8334.13|8334.13|8334.13|8333.65|8333.65|0
1629213970000|2021-08-17 15:26:10|8334.05|8334.05|8333.55|8333.55|8334.05|8334.05|8333.37|8333.37|0
1629213980000|2021-08-17 15:26:20|8333.4|8333.4|8333.28|8333.28|8333.4|8333.4|8333.05|8333.05|0
1629213990000|2021-08-17 15:26:30|8334.14|8334.14|8333.63|8333.63|8334.14|8334.14|8333.63|8333.63|0
1629214000000|2021-08-17 15:26:40|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|0
1629214010000|2021-08-17 15:26:50|8331.72|8331.72|8331.26|8331.26|8331.81|8331.81|8331.2|8331.2|0
1629214020000|2021-08-17 15:27:00|8331.2|8331.2|8330.79|8330.79|8331.67|8331.67|8330.57|8330.57|0
1629214030000|2021-08-17 15:27:10|8331.13|8331.13|8331.24|8331.24|8331.24|8331.24|8331.02|8331.02|0
1629214040000|2021-08-17 15:27:20|8331.16|8331.16|8330.77|8330.77|8331.24|8331.24|8330.77|8330.77|0
1629214050000|2021-08-17 15:27:30|8330.69|8330.69|8329.07|8329.07|8330.69|8330.69|8329.07|8329.07|0
1629214060000|2021-08-17 15:27:40|8329.05|8329.05|8329.19|8329.19|8329.28|8329.28|8328.98|8328.98|0
1629214070000|2021-08-17 15:27:50|8329.22|8329.22|8328.68|8328.68|8329.22|8329.22|8328.61|8328.61|0
1629214080000|2021-08-17 15:28:00|8328.62|8328.62|8327.66|8327.66|8328.62|8328.62|8327.66|8327.66|0
1629214090000|2021-08-17 15:28:10|8327.58|8327.58|8325.07|8325.07|8327.58|8327.58|8324.92|8324.92|0
1629214100000|2021-08-17 15:28:20|8324.84|8324.84|8324.72|8324.72|8324.93|8324.93|8324.72|8324.72|0
1629214110000|2021-08-17 15:28:30|8324.66|8324.66|8324.32|8324.32|8324.66|8324.66|8324.13|8324.13|0
1629214120000|2021-08-17 15:28:40|8324.48|8324.48|8324.84|8324.84|8324.84|8324.84|8324.32|8324.32|0
1629214130000|2021-08-17 15:28:50|8324.91|8324.91|8325.92|8325.92|8325.92|8325.92|8324.57|8324.57|0
1629214140000|2021-08-17 15:29:00|8325.98|8325.98|8325.76|8325.76|8326.08|8326.08|8325.52|8325.52|0
1629214150000|2021-08-17 15:29:10|8325.92|8325.92|8326.99|8326.99|8327.08|8327.08|8325.51|8325.51|0
1629214160000|2021-08-17 15:29:20|8326.85|8326.85|8327.8|8327.8|8327.88|8327.88|8326.62|8326.62|0
1629214170000|2021-08-17 15:29:30|8327.93|8327.93|8329.75|8329.75|8329.75|8329.75|8327.25|8327.25|0
1629214180000|2021-08-17 15:29:40|8329.9|8329.9|8327.34|8327.34|8330.1|8330.1|8327.16|8327.16|0
1629214190000|2021-08-17 15:29:50|8327.42|8327.42|8328.84|8328.84|8329.84|8329.84|8327.42|8327.42|0
1629270900000|2021-08-18 07:15:00|8373.62|8373.62|8371.97|8371.97|8373.62|8373.62|8371.97|8371.97|0
1629270910000|2021-08-18 07:15:10|8372.04|8372.04|8371.22|8371.22|8372.04|8372.04|8370.32|8370.32|0
1629270920000|2021-08-18 07:15:20|8371.11|8371.11|8365.55|8365.55|8371.11|8371.11|8365.55|8365.55|0
1629270930000|2021-08-18 07:15:30|8365.65|8365.65|8365.86|8365.86|8366.04|8366.04|8365.65|8365.65|0
1629270940000|2021-08-18 07:15:40|8365.48|8365.48|8365.48|8365.48|8365.48|8365.48|8365.48|8365.48|0
1629270950000|2021-08-18 07:15:50|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|0
1629270960000|2021-08-18 07:16:00|8364|8364|8364.93|8364.93|8364.93|8364.93|8363.5|8363.5|0
1629270970000|2021-08-18 07:16:10|8365.26|8365.26|8364.32|8364.32|8365.26|8365.26|8364.32|8364.32|0
1629270980000|2021-08-18 07:16:20|8364.14|8364.14|8364.14|8364.14|8364.14|8364.14|8364.14|8364.14|0
1629270990000|2021-08-18 07:16:30|8363.83|8363.83|8362.82|8362.82|8363.83|8363.83|8362.59|8362.59|0
1629271010000|2021-08-18 07:16:50|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|0
1629271020000|2021-08-18 07:17:00|8362.43|8362.43|8358.94|8358.94|8362.43|8362.43|8358.94|8358.94|0
1629271030000|2021-08-18 07:17:10|8358.08|8358.08|8356.76|8356.76|8358.08|8358.08|8356.76|8356.76|0
1629271040000|2021-08-18 07:17:20|8356.95|8356.95|8356.55|8356.55|8356.95|8356.95|8356.55|8356.55|0
1629271050000|2021-08-18 07:17:30|8356.4|8356.4|8356.68|8356.68|8356.68|8356.68|8356.4|8356.4|0
1629271060000|2021-08-18 07:17:40|8356.58|8356.58|8357.93|8357.93|8357.93|8357.93|8356.58|8356.58|0
1629271070000|2021-08-18 07:17:50|8358.12|8358.12|8361.21|8361.21|8361.42|8361.42|8358.12|8358.12|0
1629271080000|2021-08-18 07:18:00|8361.4|8361.4|8359.62|8359.62|8361.4|8361.4|8359.62|8359.62|0
1629271090000|2021-08-18 07:18:10|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|0
1629271120000|2021-08-18 07:18:40|8359.69|8359.69|8363.87|8363.87|8363.87|8363.87|8358.25|8358.25|0
1629271130000|2021-08-18 07:18:50|8362.86|8362.86|8362.89|8362.89|8363.13|8363.13|8362.51|8362.51|0
1629271140000|2021-08-18 07:19:00|8363.1|8363.1|8363.54|8363.54|8363.54|8363.54|8363.1|8363.1|0
1629271150000|2021-08-18 07:19:10|8363.47|8363.47|8363.17|8363.17|8363.47|8363.47|8363.11|8363.11|0
1629271160000|2021-08-18 07:19:20|8362.78|8362.78|8361.39|8361.39|8362.78|8362.78|8361.31|8361.31|0
1629271170000|2021-08-18 07:19:30|8361.54|8361.54|8361.94|8361.94|8362.05|8362.05|8361.54|8361.54|0
1629271180000|2021-08-18 07:19:40|8362.17|8362.17|8361.4|8361.4|8362.17|8362.17|8361.4|8361.4|0
1629271190000|2021-08-18 07:19:50|8361.17|8361.17|8360.87|8360.87|8361.17|8361.17|8360.87|8360.87|0
1629271200000|2021-08-18 07:20:00|8361.02|8361.02|8360.79|8360.79|8361.02|8361.02|8360.79|8360.79|0
1629271210000|2021-08-18 07:20:10|8360.88|8360.88|8361.74|8361.74|8362.6|8362.6|8360.88|8360.88|0
1629271220000|2021-08-18 07:20:20|8361.66|8361.66|8361.74|8361.74|8361.74|8361.74|8361.66|8361.66|0
1629271230000|2021-08-18 07:20:30|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|0
1629271240000|2021-08-18 07:20:40|8361.39|8361.39|8361.54|8361.54|8361.54|8361.54|8361.37|8361.37|0
1629271250000|2021-08-18 07:20:50|8361.35|8361.35|8360.47|8360.47|8361.35|8361.35|8359.76|8359.76|0
1629271260000|2021-08-18 07:21:00|8360.21|8360.21|8360.47|8360.47|8360.63|8360.63|8360.21|8360.21|0
1629271270000|2021-08-18 07:21:10|8360.35|8360.35|8360.22|8360.22|8360.64|8360.64|8360.22|8360.22|0
1629271280000|2021-08-18 07:21:20|8360.05|8360.05|8359.88|8359.88|8360.05|8360.05|8359.88|8359.88|0
1629271290000|2021-08-18 07:21:30|8360.65|8360.65|8360.01|8360.01|8360.65|8360.65|8360.01|8360.01|0
1629271300000|2021-08-18 07:21:40|8359.55|8359.55|8360.99|8360.99|8362.04|8362.04|8359.45|8359.45|0
1629271310000|2021-08-18 07:21:50|8360.89|8360.89|8357.78|8357.78|8361.28|8361.28|8357.78|8357.78|0
1629271320000|2021-08-18 07:22:00|8357.45|8357.45|8357.17|8357.17|8357.45|8357.45|8357.17|8357.17|0
1629271340000|2021-08-18 07:22:20|8356.31|8356.31|8355.17|8355.17|8356.31|8356.31|8355.17|8355.17|0
1629271350000|2021-08-18 07:22:30|8354.76|8354.76|8355.11|8355.11|8355.11|8355.11|8354.57|8354.57|0
1629271380000|2021-08-18 07:23:00|8354.79|8354.79|8356.99|8356.99|8356.99|8356.99|8354.71|8354.71|0
1629271390000|2021-08-18 07:23:10|8356.73|8356.73|8358.43|8358.43|8358.43|8358.43|8356.73|8356.73|0
1629271400000|2021-08-18 07:23:20|8358.59|8358.59|8359.52|8359.52|8359.52|8359.52|8358.59|8358.59|0
1629271410000|2021-08-18 07:23:30|8358.69|8358.69|8359.53|8359.53|8359.53|8359.53|8358.69|8358.69|0
1629271420000|2021-08-18 07:23:40|8359.46|8359.46|8359.51|8359.51|8359.51|8359.51|8359.46|8359.46|0
1629271430000|2021-08-18 07:23:50|8359.59|8359.59|8359.59|8359.59|8359.59|8359.59|8359.59|8359.59|0
1629271440000|2021-08-18 07:24:00|8359.74|8359.74|8359.83|8359.83|8359.97|8359.97|8359.74|8359.74|0
1629271450000|2021-08-18 07:24:10|8359.73|8359.73|8358.63|8358.63|8359.97|8359.97|8358.56|8358.56|0
1629271460000|2021-08-18 07:24:20|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|0
1629271480000|2021-08-18 07:24:40|8357.93|8357.93|8357.74|8357.74|8357.93|8357.93|8357.74|8357.74|0
1629271490000|2021-08-18 07:24:50|8357.81|8357.81|8358.62|8358.62|8359.04|8359.04|8357.81|8357.81|0
1629271500000|2021-08-18 07:25:00|8358.37|8358.37|8356.44|8356.44|8358.37|8358.37|8356.04|8356.04|0
1629271520000|2021-08-18 07:25:20|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|0
1629271530000|2021-08-18 07:25:30|8356.66|8356.66|8357|8357|8357|8357|8356.66|8356.66|0
1629271540000|2021-08-18 07:25:40|8357.42|8357.42|8357|8357|8357.42|8357.42|8356.93|8356.93|0
1629271550000|2021-08-18 07:25:50|8357.16|8357.16|8356.7|8356.7|8357.16|8357.16|8356.61|8356.61|0
1629271560000|2021-08-18 07:26:00|8356.47|8356.47|8355.9|8355.9|8356.47|8356.47|8355.9|8355.9|0
1629271570000|2021-08-18 07:26:10|8355.98|8355.98|8352|8352|8356.05|8356.05|8352|8352|0
1629271580000|2021-08-18 07:26:20|8352.17|8352.17|8352.36|8352.36|8352.36|8352.36|8352.17|8352.17|0
1629271590000|2021-08-18 07:26:30|8352.74|8352.74|8352.17|8352.17|8353.29|8353.29|8352.17|8352.17|0
1629271600000|2021-08-18 07:26:40|8352.1|8352.1|8351.84|8351.84|8352.1|8352.1|8351.84|8351.84|0
1629271610000|2021-08-18 07:26:50|8352|8352|8353.36|8353.36|8353.43|8353.43|8352|8352|0
1629271620000|2021-08-18 07:27:00|8353.43|8353.43|8352.96|8352.96|8353.62|8353.62|8352.96|8352.96|0
1629271630000|2021-08-18 07:27:10|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|0
1629271640000|2021-08-18 07:27:20|8354.11|8354.11|8353.91|8353.91|8354.23|8354.23|8353.7|8353.7|0
1629271650000|2021-08-18 07:27:30|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|0
1629271660000|2021-08-18 07:27:40|8353.6|8353.6|8353.03|8353.03|8353.6|8353.6|8352.84|8352.84|0
1629271680000|2021-08-18 07:28:00|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|0
1629271690000|2021-08-18 07:28:10|8350.51|8350.51|8352.29|8352.29|8352.58|8352.58|8350.51|8350.51|0
1629271700000|2021-08-18 07:28:20|8352.14|8352.14|8351.91|8351.91|8352.14|8352.14|8351.91|8351.91|0
1629271710000|2021-08-18 07:28:30|8351.98|8351.98|8352.49|8352.49|8352.49|8352.49|8351.91|8351.91|0
1629271720000|2021-08-18 07:28:40|8352.63|8352.63|8353.15|8353.15|8353.21|8353.21|8352|8352|0
1629271730000|2021-08-18 07:28:50|8353.53|8353.53|8355.65|8355.65|8356.83|8356.83|8353.48|8353.48|0
1629271740000|2021-08-18 07:29:00|8353.93|8353.93|8353.89|8353.89|8353.96|8353.96|8353.77|8353.77|0
1629271750000|2021-08-18 07:29:10|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|0
1629271760000|2021-08-18 07:29:20|8354.34|8354.34|8354.19|8354.19|8354.34|8354.34|8354.19|8354.19|0
1629271770000|2021-08-18 07:29:30|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|0
1629271780000|2021-08-18 07:29:40|8353.99|8353.99|8354.26|8354.26|8354.26|8354.26|8353.48|8353.48|0
1629271790000|2021-08-18 07:29:50|8354.41|8354.41|8354.43|8354.43|8354.43|8354.43|8354.3|8354.3|0
1629271800000|2021-08-18 07:30:00|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|0
1629271810000|2021-08-18 07:30:10|8353.38|8353.38|8352.07|8352.07|8353.53|8353.53|8351.98|8351.98|0
1629271820000|2021-08-18 07:30:20|8351.95|8351.95|8348.28|8348.28|8351.95|8351.95|8347.98|8347.98|0
1629271830000|2021-08-18 07:30:30|8347.86|8347.86|8348.23|8348.23|8348.7|8348.7|8347.86|8347.86|0
1629271840000|2021-08-18 07:30:40|8347.85|8347.85|8348.42|8348.42|8348.42|8348.42|8347.85|8347.85|0
1629271850000|2021-08-18 07:30:50|8348.8|8348.8|8349.27|8349.27|8349.65|8349.65|8348.8|8348.8|0
1629271860000|2021-08-18 07:31:00|8349.22|8349.22|8348.93|8348.93|8349.22|8349.22|8348.77|8348.77|0
1629271870000|2021-08-18 07:31:10|8349.31|8349.31|8349.41|8349.41|8349.73|8349.73|8349.31|8349.31|0
1629271880000|2021-08-18 07:31:20|8349.31|8349.31|8344.89|8344.89|8349.49|8349.49|8344.89|8344.89|0
1629271890000|2021-08-18 07:31:30|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|0
1629271900000|2021-08-18 07:31:40|8345.24|8345.24|8344.99|8344.99|8345.24|8345.24|8344.99|8344.99|0
1629271910000|2021-08-18 07:31:50|8344.13|8344.13|8343.75|8343.75|8344.13|8344.13|8343.75|8343.75|0
1629271920000|2021-08-18 07:32:00|8342.89|8342.89|8341.63|8341.63|8342.89|8342.89|8341.63|8341.63|0
1629271930000|2021-08-18 07:32:10|8341.57|8341.57|8340.68|8340.68|8341.89|8341.89|8340.68|8340.68|0
1629271950000|2021-08-18 07:32:30|8340.61|8340.61|8340|8340|8340.61|8340.61|8339.76|8339.76|0
1629271960000|2021-08-18 07:32:40|8339.9|8339.9|8339.99|8339.99|8339.99|8339.99|8339.9|8339.9|0
1629271970000|2021-08-18 07:32:50|8339.67|8339.67|8339.73|8339.73|8339.73|8339.73|8339.67|8339.67|0
1629271980000|2021-08-18 07:33:00|8339.58|8339.58|8338.65|8338.65|8339.58|8339.58|8338.65|8338.65|0
1629272000000|2021-08-18 07:33:20|8338.4|8338.4|8335.9|8335.9|8338.48|8338.48|8335.9|8335.9|0
1629272020000|2021-08-18 07:33:40|8335.52|8335.52|8335.33|8335.33|8335.52|8335.52|8335.33|8335.33|0
1629272030000|2021-08-18 07:33:50|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|0
1629272040000|2021-08-18 07:34:00|8334.8|8334.8|8333.4|8333.4|8334.8|8334.8|8332.6|8332.6|0
1629272050000|2021-08-18 07:34:10|8332.56|8332.56|8333.42|8333.42|8333.42|8333.42|8332.56|8332.56|0
1629272060000|2021-08-18 07:34:20|8333.32|8333.32|8333.3|8333.3|8333.32|8333.32|8333.15|8333.15|0
1629272070000|2021-08-18 07:34:30|8332.99|8332.99|8332.89|8332.89|8332.99|8332.99|8332.55|8332.55|0
1629272080000|2021-08-18 07:34:40|8332.68|8332.68|8332.76|8332.76|8332.76|8332.76|8332.68|8332.68|0
1629272090000|2021-08-18 07:34:50|8332.65|8332.65|8332.45|8332.45|8332.83|8332.83|8332.45|8332.45|0
1629272100000|2021-08-18 07:35:00|8332.6|8332.6|8332.31|8332.31|8333.15|8333.15|8332.31|8332.31|0
1629272110000|2021-08-18 07:35:10|8332.2|8332.2|8331.9|8331.9|8332.52|8332.52|8331.9|8331.9|0
1629272120000|2021-08-18 07:35:20|8332.13|8332.13|8332.33|8332.33|8332.33|8332.33|8331.82|8331.82|0
1629272130000|2021-08-18 07:35:30|8332.18|8332.18|8332.29|8332.29|8332.29|8332.29|8332.18|8332.18|0
1629272140000|2021-08-18 07:35:40|8332.82|8332.82|8333.01|8333.01|8333.01|8333.01|8332.82|8332.82|0
1629272150000|2021-08-18 07:35:50|8332.9|8332.9|8332.51|8332.51|8332.9|8332.9|8332.51|8332.51|0
1629272160000|2021-08-18 07:36:00|8333.27|8333.27|8335.34|8335.34|8335.34|8335.34|8333.27|8333.27|0
1629272170000|2021-08-18 07:36:10|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|0
1629272190000|2021-08-18 07:36:30|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|0
1629272200000|2021-08-18 07:36:40|8335.57|8335.57|8336.35|8336.35|8336.79|8336.79|8335.57|8335.57|0
1629272210000|2021-08-18 07:36:50|8336.54|8336.54|8336.78|8336.78|8336.78|8336.78|8336.54|8336.54|0
1629272220000|2021-08-18 07:37:00|8337.14|8337.14|8338.51|8338.51|8338.86|8338.86|8337.14|8337.14|0
1629272230000|2021-08-18 07:37:10|8338.3|8338.3|8338.04|8338.04|8338.46|8338.46|8338.04|8338.04|0
1629272240000|2021-08-18 07:37:20|8337.93|8337.93|8337.8|8337.8|8337.93|8337.93|8337.72|8337.72|0
1629272250000|2021-08-18 07:37:30|8336.59|8336.59|8335.58|8335.58|8337.3|8337.3|8335.58|8335.58|0
1629272260000|2021-08-18 07:37:40|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|0
1629272270000|2021-08-18 07:37:50|8335.19|8335.19|8335.27|8335.27|8335.27|8335.27|8335.19|8335.19|0
1629272280000|2021-08-18 07:38:00|8335.1|8335.1|8334.45|8334.45|8335.1|8335.1|8334.14|8334.14|0
1629272290000|2021-08-18 07:38:10|8334.22|8334.22|8334.01|8334.01|8334.22|8334.22|8334.01|8334.01|0
1629272300000|2021-08-18 07:38:20|8334.09|8334.09|8330.67|8330.67|8334.11|8334.11|8330.67|8330.67|0
1629272310000|2021-08-18 07:38:30|8330.75|8330.75|8331.61|8331.61|8331.61|8331.61|8330.75|8330.75|0
1629272320000|2021-08-18 07:38:40|8331.77|8331.77|8331.77|8331.77|8331.77|8331.77|8331.71|8331.71|0
1629272340000|2021-08-18 07:39:00|8331.98|8331.98|8331.67|8331.67|8331.98|8331.98|8331.67|8331.67|0
1629272350000|2021-08-18 07:39:10|8331.9|8331.9|8332.37|8332.37|8332.37|8332.37|8331.9|8331.9|0
1629272360000|2021-08-18 07:39:20|8332.21|8332.21|8332.49|8332.49|8332.49|8332.49|8332.21|8332.21|0
1629272370000|2021-08-18 07:39:30|8332.17|8332.17|8332.25|8332.25|8332.25|8332.25|8332.17|8332.17|0
1629272380000|2021-08-18 07:39:40|8332.01|8332.01|8332.01|8332.01|8332.01|8332.01|8332.01|8332.01|0
1629272390000|2021-08-18 07:39:50|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|0
1629272400000|2021-08-18 07:40:00|8333.07|8333.07|8333.79|8333.79|8334.08|8334.08|8332.7|8332.7|0
1629272410000|2021-08-18 07:40:10|8334.11|8334.11|8335.55|8335.55|8335.55|8335.55|8333.95|8333.95|0
1629272420000|2021-08-18 07:40:20|8335.88|8335.88|8335.45|8335.45|8335.88|8335.88|8335.45|8335.45|0
1629272430000|2021-08-18 07:40:30|8335.68|8335.68|8335.76|8335.76|8336.22|8336.22|8335.68|8335.68|0
1629272440000|2021-08-18 07:40:40|8336.62|8336.62|8336.54|8336.54|8336.62|8336.62|8336.54|8336.54|0
1629272450000|2021-08-18 07:40:50|8337.4|8337.4|8337.32|8337.32|8337.4|8337.4|8337.32|8337.32|0
1629272460000|2021-08-18 07:41:00|8337.25|8337.25|8337.05|8337.05|8337.25|8337.25|8337.05|8337.05|0
1629272470000|2021-08-18 07:41:10|8337.29|8337.29|8337.36|8337.36|8337.36|8337.36|8337.29|8337.29|0
1629272480000|2021-08-18 07:41:20|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|0
1629272490000|2021-08-18 07:41:30|8337.2|8337.2|8338.38|8338.38|8338.38|8338.38|8337.2|8337.2|0
1629272500000|2021-08-18 07:41:40|8338.86|8338.86|8337.18|8337.18|8338.86|8338.86|8337.18|8337.18|0
1629272510000|2021-08-18 07:41:50|8333.74|8333.74|8332.8|8332.8|8333.74|8333.74|8332.64|8332.64|0
1629272520000|2021-08-18 07:42:00|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|0
1629272530000|2021-08-18 07:42:10|8332.8|8332.8|8334.21|8334.21|8334.21|8334.21|8332.8|8332.8|0
1629272540000|2021-08-18 07:42:20|8334.49|8334.49|8334.27|8334.27|8334.6|8334.6|8334.16|8334.16|0
1629272550000|2021-08-18 07:42:30|8335.13|8335.13|8337.92|8337.92|8337.92|8337.92|8335.13|8335.13|0
1629272570000|2021-08-18 07:42:50|8338|8338|8338|8338|8338|8338|8338|8338|0
1629272580000|2021-08-18 07:43:00|8338.11|8338.11|8338.19|8338.19|8338.19|8338.19|8338.11|8338.11|0
1629272590000|2021-08-18 07:43:10|8338.27|8338.27|8338.73|8338.73|8338.73|8338.73|8338.27|8338.27|0
1629272600000|2021-08-18 07:43:20|8338.65|8338.65|8338.6|8338.6|8338.73|8338.73|8338.51|8338.51|0
1629272610000|2021-08-18 07:43:30|8338.69|8338.69|8338.69|8338.69|8338.69|8338.69|8338.69|8338.69|0
1629272620000|2021-08-18 07:43:40|8338.46|8338.46|8339.05|8339.05|8339.05|8339.05|8338.46|8338.46|0
1629272630000|2021-08-18 07:43:50|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|0
1629272640000|2021-08-18 07:44:00|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|0
1629272650000|2021-08-18 07:44:10|8339.67|8339.67|8340.09|8340.09|8340.09|8340.09|8339.67|8339.67|0
1629272660000|2021-08-18 07:44:20|8340.04|8340.04|8339.8|8339.8|8340.04|8340.04|8339.65|8339.65|0
1629272670000|2021-08-18 07:44:30|8340.08|8340.08|8340.93|8340.93|8341.16|8341.16|8340.08|8340.08|0
1629272680000|2021-08-18 07:44:40|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|0
1629272690000|2021-08-18 07:44:50|8340.74|8340.74|8340.82|8340.82|8340.82|8340.82|8340.74|8340.74|0
1629272700000|2021-08-18 07:45:00|8338.24|8338.24|8339.87|8339.87|8339.87|8339.87|8338.24|8338.24|0
1629272710000|2021-08-18 07:45:10|8339.95|8339.95|8339.63|8339.63|8339.95|8339.95|8339.63|8339.63|0
1629272720000|2021-08-18 07:45:20|8339.79|8339.79|8337.89|8337.89|8339.86|8339.86|8337.89|8337.89|0
1629272730000|2021-08-18 07:45:30|8337.03|8337.03|8337.52|8337.52|8337.6|8337.6|8337.03|8337.03|0
1629272740000|2021-08-18 07:45:40|8337.76|8337.76|8338.67|8338.67|8338.67|8338.67|8337.76|8337.76|0
1629272750000|2021-08-18 07:45:50|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|0
1629272760000|2021-08-18 07:46:00|8338.82|8338.82|8338.9|8338.9|8338.9|8338.9|8338.58|8338.58|0
1629272770000|2021-08-18 07:46:10|8338.71|8338.71|8339.09|8339.09|8339.17|8339.17|8338.71|8338.71|0
1629272780000|2021-08-18 07:46:20|8339.15|8339.15|8339.07|8339.07|8339.15|8339.15|8339.07|8339.07|0
1629272790000|2021-08-18 07:46:30|8339.22|8339.22|8339.17|8339.17|8339.45|8339.45|8339.17|8339.17|0
1629272800000|2021-08-18 07:46:40|8339.4|8339.4|8340.3|8340.3|8340.3|8340.3|8339.4|8339.4|0
1629272810000|2021-08-18 07:46:50|8340.53|8340.53|8339.96|8339.96|8340.53|8340.53|8339.96|8339.96|0
1629272820000|2021-08-18 07:47:00|8339.71|8339.71|8339.13|8339.13|8339.71|8339.71|8338.66|8338.66|0
1629272830000|2021-08-18 07:47:10|8338.9|8338.9|8337.95|8337.95|8338.9|8338.9|8337.95|8337.95|0
1629272840000|2021-08-18 07:47:20|8338.14|8338.14|8336.35|8336.35|8338.23|8338.23|8336.35|8336.35|0
1629272850000|2021-08-18 07:47:30|8336.14|8336.14|8335.99|8335.99|8336.14|8336.14|8335.83|8335.83|0
1629272860000|2021-08-18 07:47:40|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|0
1629272870000|2021-08-18 07:47:50|8336.67|8336.67|8336.96|8336.96|8336.96|8336.96|8336.67|8336.67|0
1629272880000|2021-08-18 07:48:00|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|0
1629272890000|2021-08-18 07:48:10|8341.22|8341.22|8341.08|8341.08|8341.22|8341.22|8341.08|8341.08|0
1629272900000|2021-08-18 07:48:20|8339.36|8339.36|8339.44|8339.44|8339.44|8339.44|8339.36|8339.36|0
1629272910000|2021-08-18 07:48:30|8339.34|8339.34|8338.58|8338.58|8339.34|8339.34|8338.58|8338.58|0
1629272920000|2021-08-18 07:48:40|8338.46|8338.46|8336.72|8336.72|8338.52|8338.52|8336.72|8336.72|0
1629272930000|2021-08-18 07:48:50|8335.86|8335.86|8336.39|8336.39|8337.47|8337.47|8335.63|8335.63|0
1629272950000|2021-08-18 07:49:10|8336.1|8336.1|8336.1|8336.1|8336.1|8336.1|8336.1|8336.1|0
1629272970000|2021-08-18 07:49:30|8335.24|8335.24|8335.24|8335.24|8335.24|8335.24|8335.24|8335.24|0
1629272980000|2021-08-18 07:49:40|8334.38|8334.38|8333.54|8333.54|8334.38|8334.38|8333.24|8333.24|0
1629272990000|2021-08-18 07:49:50|8333.31|8333.31|8333.96|8333.96|8333.96|8333.96|8333.2|8333.2|0
1629273000000|2021-08-18 07:50:00|8333.24|8333.24|8332.21|8332.21|8333.24|8333.24|8332.12|8332.12|0
1629273010000|2021-08-18 07:50:10|8331.82|8331.82|8330.65|8330.65|8331.82|8331.82|8330.25|8330.25|0
1629273020000|2021-08-18 07:50:20|8330.57|8330.57|8332.5|8332.5|8332.5|8332.5|8330.33|8330.33|0
1629273030000|2021-08-18 07:50:30|8332.74|8332.74|8335.12|8335.12|8335.12|8335.12|8332.74|8332.74|0
1629273050000|2021-08-18 07:50:50|8335.35|8335.35|8335.5|8335.5|8335.59|8335.59|8335.35|8335.35|0
1629273080000|2021-08-18 07:51:20|8334.9|8334.9|8334.22|8334.22|8335.11|8335.11|8334.22|8334.22|0
1629273090000|2021-08-18 07:51:30|8333.75|8333.75|8332.51|8332.51|8333.75|8333.75|8332.51|8332.51|0
1629273100000|2021-08-18 07:51:40|8332.18|8332.18|8329.97|8329.97|8332.18|8332.18|8329.94|8329.94|0
1629273110000|2021-08-18 07:51:50|8329.88|8329.88|8328.67|8328.67|8329.88|8329.88|8328|8328|0
1629273120000|2021-08-18 07:52:00|8328.6|8328.6|8329.52|8329.52|8329.75|8329.75|8328.53|8328.53|0
1629273130000|2021-08-18 07:52:10|8329.21|8329.21|8329.13|8329.13|8329.21|8329.21|8328.98|8328.98|0
1629273140000|2021-08-18 07:52:20|8329.36|8329.36|8329.36|8329.36|8329.36|8329.36|8329.36|8329.36|0
1629273150000|2021-08-18 07:52:30|8329.13|8329.13|8329.2|8329.2|8329.2|8329.2|8329.07|8329.07|0
1629273160000|2021-08-18 07:52:40|8329.16|8329.16|8329.22|8329.22|8329.22|8329.22|8329.16|8329.16|0
1629273170000|2021-08-18 07:52:50|8329.29|8329.29|8329.45|8329.45|8329.52|8329.52|8329.29|8329.29|0
1629273180000|2021-08-18 07:53:00|8329.54|8329.54|8330.44|8330.44|8330.44|8330.44|8329.54|8329.54|0
1629273190000|2021-08-18 07:53:10|8330.28|8330.28|8330.27|8330.27|8330.28|8330.28|8330.19|8330.19|0
1629273200000|2021-08-18 07:53:20|8330.08|8330.08|8330.67|8330.67|8330.67|8330.67|8329.79|8329.79|0
1629273220000|2021-08-18 07:53:40|8330.62|8330.62|8330.03|8330.03|8330.62|8330.62|8329.87|8329.87|0
1629273230000|2021-08-18 07:53:50|8329.99|8329.99|8329.88|8329.88|8330.43|8330.43|8329.88|8329.88|0
1629273250000|2021-08-18 07:54:10|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|0
1629273260000|2021-08-18 07:54:20|8330.82|8330.82|8330.91|8330.91|8331.21|8331.21|8330.82|8330.82|0
1629273270000|2021-08-18 07:54:30|8331.1|8331.1|8331.25|8331.25|8331.25|8331.25|8331.1|8331.1|0
1629273280000|2021-08-18 07:54:40|8330.39|8330.39|8331.42|8331.42|8331.42|8331.42|8330.39|8330.39|0
1629273290000|2021-08-18 07:54:50|8331.9|8331.9|8334.54|8334.54|8334.54|8334.54|8331.9|8331.9|0
1629273300000|2021-08-18 07:55:00|8334.35|8334.35|8336.59|8336.59|8337.01|8337.01|8334.35|8334.35|0
1629273310000|2021-08-18 07:55:10|8337.54|8337.54|8340.95|8340.95|8340.95|8340.95|8337.54|8337.54|0
1629273320000|2021-08-18 07:55:20|8341.05|8341.05|8341.83|8341.83|8341.83|8341.83|8340.77|8340.77|0
1629273330000|2021-08-18 07:55:30|8342.07|8342.07|8342.2|8342.2|8342.2|8342.2|8341.99|8341.99|0
1629273340000|2021-08-18 07:55:40|8342.51|8342.51|8342.15|8342.15|8342.51|8342.51|8342.07|8342.07|0
1629273350000|2021-08-18 07:55:50|8343.33|8343.33|8342.85|8342.85|8343.36|8343.36|8342.85|8342.85|0
1629273360000|2021-08-18 07:56:00|8343.01|8343.01|8343.04|8343.04|8343.04|8343.04|8342.77|8342.77|0
1629273370000|2021-08-18 07:56:10|8343.09|8343.09|8343.01|8343.01|8343.09|8343.09|8343.01|8343.01|0
1629273380000|2021-08-18 07:56:20|8343.12|8343.12|8344.19|8344.19|8344.19|8344.19|8343.12|8343.12|0
1629273390000|2021-08-18 07:56:30|8344.3|8344.3|8345.24|8345.24|8345.24|8345.24|8344.3|8344.3|0
1629273400000|2021-08-18 07:56:40|8345.19|8345.19|8345.13|8345.13|8345.19|8345.19|8345.13|8345.13|0
1629273410000|2021-08-18 07:56:50|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|0
1629273420000|2021-08-18 07:57:00|8345.37|8345.37|8345.39|8345.39|8345.39|8345.39|8345.37|8345.37|0
1629273430000|2021-08-18 07:57:10|8345.44|8345.44|8345.26|8345.26|8346.01|8346.01|8345.26|8345.26|0
1629273440000|2021-08-18 07:57:20|8345.01|8345.01|8345.33|8345.33|8345.56|8345.56|8345.01|8345.01|0
1629273450000|2021-08-18 07:57:30|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|0
1629273460000|2021-08-18 07:57:40|8345.71|8345.71|8345.8|8345.8|8345.8|8345.8|8345.64|8345.64|0
1629273470000|2021-08-18 07:57:50|8345.72|8345.72|8347.26|8347.26|8347.26|8347.26|8345.72|8345.72|0
1629273480000|2021-08-18 07:58:00|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|0
1629273490000|2021-08-18 07:58:10|8347.39|8347.39|8347.39|8347.39|8347.39|8347.39|8347.39|8347.39|0
1629273500000|2021-08-18 07:58:20|8347.3|8347.3|8347.3|8347.3|8347.3|8347.3|8347.3|8347.3|0
1629273510000|2021-08-18 07:58:30|8347.19|8347.19|8346.88|8346.88|8347.19|8347.19|8346.8|8346.8|0
1629273520000|2021-08-18 07:58:40|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.5|8346.5|0
1629273530000|2021-08-18 07:58:50|8346.89|8346.89|8348.64|8348.64|8348.78|8348.78|8346.89|8346.89|0
1629273540000|2021-08-18 07:59:00|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|0
1629273550000|2021-08-18 07:59:10|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|0
1629273560000|2021-08-18 07:59:20|8350|8350|8349.81|8349.81|8350|8350|8349.81|8349.81|0
1629273570000|2021-08-18 07:59:30|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|0
1629273580000|2021-08-18 07:59:40|8349.65|8349.65|8348.56|8348.56|8349.65|8349.65|8348.56|8348.56|0
1629273590000|2021-08-18 07:59:50|8348.48|8348.48|8349.19|8349.19|8349.19|8349.19|8348.17|8348.17|0
1629273600000|2021-08-18 08:00:00|8349.35|8349.35|8349|8349|8350.25|8350.25|8349|8349|0
1629273610000|2021-08-18 08:00:10|8348.61|8348.61|8348.72|8348.72|8349.2|8349.2|8348.52|8348.52|0
1629273620000|2021-08-18 08:00:20|8347|8347|8347.58|8347.58|8347.77|8347.77|8346.92|8346.92|0
1629273630000|2021-08-18 08:00:30|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|0
1629273640000|2021-08-18 08:00:40|8347.17|8347.17|8342.86|8342.86|8347.17|8347.17|8342.86|8342.86|0
1629273650000|2021-08-18 08:00:50|8343.05|8343.05|8342.71|8342.71|8343.05|8343.05|8342.71|8342.71|0
1629273660000|2021-08-18 08:01:00|8342.65|8342.65|8342.66|8342.66|8342.74|8342.74|8342.51|8342.51|0
1629273670000|2021-08-18 08:01:10|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|0
1629273680000|2021-08-18 08:01:20|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|0
1629273690000|2021-08-18 08:01:30|8342.72|8342.72|8342.51|8342.51|8342.72|8342.72|8342.51|8342.51|0
1629273700000|2021-08-18 08:01:40|8342.67|8342.67|8342.56|8342.56|8342.67|8342.67|8342.56|8342.56|0
1629273710000|2021-08-18 08:01:50|8342.15|8342.15|8342.12|8342.12|8342.15|8342.15|8342.12|8342.12|0
1629273720000|2021-08-18 08:02:00|8341.93|8341.93|8341.77|8341.77|8341.93|8341.93|8341.77|8341.77|0
1629273730000|2021-08-18 08:02:10|8341.58|8341.58|8341.2|8341.2|8341.58|8341.58|8341.2|8341.2|0
1629273740000|2021-08-18 08:02:20|8340.99|8340.99|8340.7|8340.7|8341.08|8341.08|8340.7|8340.7|0
1629273750000|2021-08-18 08:02:30|8340.1|8340.1|8335.86|8335.86|8340.1|8340.1|8335.86|8335.86|0
1629273760000|2021-08-18 08:02:40|8336|8336|8335.61|8335.61|8336.16|8336.16|8335.61|8335.61|0
1629273770000|2021-08-18 08:02:50|8335.76|8335.76|8335.46|8335.46|8335.89|8335.89|8335.46|8335.46|0
1629273780000|2021-08-18 08:03:00|8335.53|8335.53|8335.47|8335.47|8335.63|8335.63|8335.33|8335.33|0
1629273790000|2021-08-18 08:03:10|8335.42|8335.42|8335.42|8335.42|8335.42|8335.42|8335.42|8335.42|0
1629273800000|2021-08-18 08:03:20|8335.4|8335.4|8335.66|8335.66|8335.75|8335.75|8335.4|8335.4|0
1629273810000|2021-08-18 08:03:30|8336.12|8336.12|8336.04|8336.04|8336.12|8336.12|8335.97|8335.97|0
1629273820000|2021-08-18 08:03:40|8336.26|8336.26|8336.61|8336.61|8336.68|8336.68|8336.26|8336.26|0
1629273830000|2021-08-18 08:03:50|8336.14|8336.14|8338.15|8338.15|8338.15|8338.15|8336.14|8336.14|0
1629273850000|2021-08-18 08:04:10|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|0
1629273860000|2021-08-18 08:04:20|8338.73|8338.73|8338.34|8338.34|8338.73|8338.73|8338.34|8338.34|0
1629273870000|2021-08-18 08:04:30|8337.95|8337.95|8340.53|8340.53|8340.53|8340.53|8337.95|8337.95|0
1629273880000|2021-08-18 08:04:40|8340.64|8340.64|8341.85|8341.85|8341.85|8341.85|8340.64|8340.64|0
1629273890000|2021-08-18 08:04:50|8340.99|8340.99|8341.21|8341.21|8341.21|8341.21|8340.87|8340.87|0
1629273900000|2021-08-18 08:05:00|8341.52|8341.52|8342.25|8342.25|8342.25|8342.25|8341.44|8341.44|0
1629273910000|2021-08-18 08:05:10|8342.76|8342.76|8344.72|8344.72|8344.72|8344.72|8342.76|8342.76|0
1629273920000|2021-08-18 08:05:20|8344.78|8344.78|8344.72|8344.72|8344.85|8344.85|8344.72|8344.72|0
1629273930000|2021-08-18 08:05:30|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|0
1629273940000|2021-08-18 08:05:40|8345.04|8345.04|8345.52|8345.52|8345.52|8345.52|8345.04|8345.04|0
1629273950000|2021-08-18 08:05:50|8347.24|8347.24|8346.38|8346.38|8348.19|8348.19|8346.38|8346.38|0
1629273960000|2021-08-18 08:06:00|8346.08|8346.08|8346.11|8346.11|8346.32|8346.32|8346.08|8346.08|0
1629273970000|2021-08-18 08:06:10|8346.34|8346.34|8345.72|8345.72|8346.42|8346.42|8345.72|8345.72|0
1629273980000|2021-08-18 08:06:20|8346.02|8346.02|8345.15|8345.15|8346.02|8346.02|8345.15|8345.15|0
1629274000000|2021-08-18 08:06:40|8345.26|8345.26|8345.26|8345.26|8345.26|8345.26|8345.26|8345.26|0
1629274010000|2021-08-18 08:06:50|8346.12|8346.12|8345.09|8345.09|8346.12|8346.12|8345.09|8345.09|0
1629274040000|2021-08-18 08:07:20|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|0
1629274050000|2021-08-18 08:07:30|8343.7|8343.7|8343.91|8343.91|8344.01|8344.01|8343.7|8343.7|0
1629274060000|2021-08-18 08:07:40|8343.68|8343.68|8343.52|8343.52|8343.68|8343.68|8343.52|8343.52|0
1629274070000|2021-08-18 08:07:50|8343|8343|8341.14|8341.14|8343|8343|8341.14|8341.14|0
1629274080000|2021-08-18 08:08:00|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|0
1629274090000|2021-08-18 08:08:10|8340.67|8340.67|8340.01|8340.01|8340.67|8340.67|8340.01|8340.01|0
1629274100000|2021-08-18 08:08:20|8339.92|8339.92|8339.63|8339.63|8339.92|8339.92|8339.63|8339.63|0
1629274110000|2021-08-18 08:08:30|8339.86|8339.86|8340.44|8340.44|8340.44|8340.44|8339.86|8339.86|0
1629274120000|2021-08-18 08:08:40|8340.36|8340.36|8340.71|8340.71|8340.9|8340.9|8340.36|8340.36|0
1629274130000|2021-08-18 08:08:50|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|0
1629274140000|2021-08-18 08:09:00|8340.56|8340.56|8340.71|8340.71|8340.86|8340.86|8340.25|8340.25|0
1629274150000|2021-08-18 08:09:10|8340.61|8340.61|8340.28|8340.28|8340.61|8340.61|8340.2|8340.2|0
1629274160000|2021-08-18 08:09:20|8340.51|8340.51|8339.09|8339.09|8340.81|8340.81|8339.09|8339.09|0
1629274170000|2021-08-18 08:09:30|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|0
1629274180000|2021-08-18 08:09:40|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|8339.44|8339.44|0
1629274190000|2021-08-18 08:09:50|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|0
1629274200000|2021-08-18 08:10:00|8339.02|8339.02|8337.96|8337.96|8339.02|8339.02|8337.9|8337.9|0
1629274210000|2021-08-18 08:10:10|8337.73|8337.73|8337.57|8337.57|8337.81|8337.81|8337.57|8337.57|0
1629274220000|2021-08-18 08:10:20|8337.27|8337.27|8335.95|8335.95|8337.27|8337.27|8335.95|8335.95|0
1629274230000|2021-08-18 08:10:30|8335.9|8335.9|8336.2|8336.2|8336.2|8336.2|8335.9|8335.9|0
1629274240000|2021-08-18 08:10:40|8336.28|8336.28|8336.2|8336.2|8336.28|8336.28|8336.13|8336.13|0
1629274250000|2021-08-18 08:10:50|8336.01|8336.01|8336.26|8336.26|8336.26|8336.26|8336.01|8336.01|0
1629274260000|2021-08-18 08:11:00|8336.4|8336.4|8336.65|8336.65|8336.94|8336.94|8336.39|8336.39|0
1629274270000|2021-08-18 08:11:10|8337.22|8337.22|8337.47|8337.47|8337.47|8337.47|8337.22|8337.22|0
1629274290000|2021-08-18 08:11:30|8337.55|8337.55|8337.71|8337.71|8337.71|8337.71|8337.55|8337.55|0
1629274300000|2021-08-18 08:11:40|8337.79|8337.79|8338.15|8338.15|8338.15|8338.15|8337.79|8337.79|0
1629274310000|2021-08-18 08:11:50|8338.18|8338.18|8337.79|8337.79|8338.18|8338.18|8337.79|8337.79|0
1629274320000|2021-08-18 08:12:00|8337.64|8337.64|8337.21|8337.21|8337.64|8337.64|8337.21|8337.21|0
1629274330000|2021-08-18 08:12:10|8337.1|8337.1|8336.86|8336.86|8337.1|8337.1|8336.86|8336.86|0
1629274340000|2021-08-18 08:12:20|8336.71|8336.71|8336.41|8336.41|8336.71|8336.71|8336.41|8336.41|0
1629274350000|2021-08-18 08:12:30|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|0
1629274360000|2021-08-18 08:12:40|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|0
1629274370000|2021-08-18 08:12:50|8332.85|8332.85|8334.34|8334.34|8334.57|8334.57|8332.85|8332.85|0
1629274380000|2021-08-18 08:13:00|8334.42|8334.42|8334.46|8334.46|8334.46|8334.46|8334.36|8334.36|0
1629274400000|2021-08-18 08:13:20|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|0
1629274410000|2021-08-18 08:13:30|8333.83|8333.83|8333.76|8333.76|8333.83|8333.83|8333.76|8333.76|0
1629274420000|2021-08-18 08:13:40|8333.83|8333.83|8333.88|8333.88|8333.88|8333.88|8333.79|8333.79|0
1629274430000|2021-08-18 08:13:50|8334.26|8334.26|8334.19|8334.19|8334.26|8334.26|8334.19|8334.19|0
1629274440000|2021-08-18 08:14:00|8334.35|8334.35|8333.09|8333.09|8334.35|8334.35|8333.09|8333.09|0
1629274450000|2021-08-18 08:14:10|8333.02|8333.02|8333.02|8333.02|8333.02|8333.02|8333.02|8333.02|0
1629274460000|2021-08-18 08:14:20|8333.62|8333.62|8333.23|8333.23|8333.62|8333.62|8333.23|8333.23|0
1629274470000|2021-08-18 08:14:30|8333.3|8333.3|8333.21|8333.21|8333.3|8333.3|8333.21|8333.21|0
1629274480000|2021-08-18 08:14:40|8333.31|8333.31|8333.68|8333.68|8333.68|8333.68|8333.31|8333.31|0
1629274490000|2021-08-18 08:14:50|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|0
1629274500000|2021-08-18 08:15:00|8333.41|8333.41|8331.76|8331.76|8333.41|8333.41|8331.76|8331.76|0
1629274510000|2021-08-18 08:15:10|8331.69|8331.69|8329.35|8329.35|8331.69|8331.69|8329.35|8329.35|0
1629274520000|2021-08-18 08:15:20|8329.13|8329.13|8327.5|8327.5|8329.13|8329.13|8327.34|8327.34|0
1629274530000|2021-08-18 08:15:30|8327.56|8327.56|8324.2|8324.2|8327.56|8327.56|8323.76|8323.76|0
1629274540000|2021-08-18 08:15:40|8324.13|8324.13|8324|8324|8324.13|8324.13|8324|8324|0
1629274550000|2021-08-18 08:15:50|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|0
1629274560000|2021-08-18 08:16:00|8323.28|8323.28|8321.42|8321.42|8323.28|8323.28|8321.42|8321.42|0
1629274570000|2021-08-18 08:16:10|8321.49|8321.49|8321.35|8321.35|8321.49|8321.49|8321.35|8321.35|0
1629274580000|2021-08-18 08:16:20|8321.59|8321.59|8321.66|8321.66|8321.66|8321.66|8321.59|8321.59|0
1629274590000|2021-08-18 08:16:30|8321.6|8321.6|8321.99|8321.99|8321.99|8321.99|8321.6|8321.6|0
1629274600000|2021-08-18 08:16:40|8322.37|8322.37|8321.82|8321.82|8322.52|8322.52|8321.82|8321.82|0
1629274610000|2021-08-18 08:16:50|8321.36|8321.36|8321.41|8321.41|8321.41|8321.41|8321.36|8321.36|0
1629274630000|2021-08-18 08:17:10|8321.55|8321.55|8321.48|8321.48|8321.55|8321.55|8321.48|8321.48|0
1629274640000|2021-08-18 08:17:20|8321.5|8321.5|8320.67|8320.67|8321.5|8321.5|8320.53|8320.53|0
1629274650000|2021-08-18 08:17:30|8320.58|8320.58|8319.66|8319.66|8320.58|8320.58|8319.66|8319.66|0
1629274660000|2021-08-18 08:17:40|8319.55|8319.55|8316.15|8316.15|8319.55|8319.55|8315.84|8315.84|0
1629274670000|2021-08-18 08:17:50|8315.9|8315.9|8315.98|8315.98|8315.98|8315.98|8315.9|8315.9|0
1629274680000|2021-08-18 08:18:00|8315.94|8315.94|8315.49|8315.49|8315.94|8315.94|8315.49|8315.49|0
1629274690000|2021-08-18 08:18:10|8315.57|8315.57|8315.51|8315.51|8315.57|8315.57|8315.51|8315.51|0
1629274700000|2021-08-18 08:18:20|8315.13|8315.13|8315.32|8315.32|8315.32|8315.32|8315.13|8315.13|0
1629274710000|2021-08-18 08:18:30|8314.92|8314.92|8317.84|8317.84|8317.84|8317.84|8314.92|8314.92|0
1629274720000|2021-08-18 08:18:40|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|0
1629274730000|2021-08-18 08:18:50|8317.86|8317.86|8317.86|8317.86|8317.86|8317.86|8317.86|8317.86|0
1629274740000|2021-08-18 08:19:00|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|0
1629274750000|2021-08-18 08:19:10|8317.69|8317.69|8317.41|8317.41|8317.69|8317.69|8317.34|8317.34|0
1629274760000|2021-08-18 08:19:20|8317.1|8317.1|8316.88|8316.88|8317.18|8317.18|8316.88|8316.88|0
1629274780000|2021-08-18 08:19:40|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|0
1629274790000|2021-08-18 08:19:50|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|0
1629274800000|2021-08-18 08:20:00|8316.68|8316.68|8316.76|8316.76|8316.76|8316.76|8316.68|8316.68|0
1629274810000|2021-08-18 08:20:10|8316.19|8316.19|8316.11|8316.11|8316.19|8316.19|8316.11|8316.11|0
1629274820000|2021-08-18 08:20:20|8316.03|8316.03|8316.06|8316.06|8316.25|8316.25|8315.99|8315.99|0
1629274830000|2021-08-18 08:20:30|8315.99|8315.99|8315.99|8315.99|8315.99|8315.99|8315.99|8315.99|0
1629274840000|2021-08-18 08:20:40|8316.06|8316.06|8316.24|8316.24|8316.24|8316.24|8316.06|8316.06|0
1629274850000|2021-08-18 08:20:50|8317.08|8317.08|8317.07|8317.07|8317.09|8317.09|8316.84|8316.84|0
1629274860000|2021-08-18 08:21:00|8317.14|8317.14|8317.29|8317.29|8317.29|8317.29|8317.14|8317.14|0
1629274870000|2021-08-18 08:21:10|8317.5|8317.5|8317.76|8317.76|8318.09|8318.09|8317.5|8317.5|0
1629274880000|2021-08-18 08:21:20|8317.83|8317.83|8317.04|8317.04|8318.38|8318.38|8316.66|8316.66|0
1629274890000|2021-08-18 08:21:30|8316.83|8316.83|8316.83|8316.83|8316.83|8316.83|8316.83|8316.83|0
1629274900000|2021-08-18 08:21:40|8316.85|8316.85|8317.44|8317.44|8317.44|8317.44|8316.85|8316.85|0
1629274910000|2021-08-18 08:21:50|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|0
1629274920000|2021-08-18 08:22:00|8317.6|8317.6|8317.56|8317.56|8317.6|8317.6|8317.56|8317.56|0
1629274940000|2021-08-18 08:22:20|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|0
1629274950000|2021-08-18 08:22:30|8317.64|8317.64|8317.66|8317.66|8317.66|8317.66|8317.64|8317.64|0
1629274960000|2021-08-18 08:22:40|8316.8|8316.8|8316.74|8316.74|8316.9|8316.9|8316.74|8316.74|0
1629274970000|2021-08-18 08:22:50|8316.5|8316.5|8316.96|8316.96|8316.96|8316.96|8316.5|8316.5|0
1629274980000|2021-08-18 08:23:00|8317.12|8317.12|8317.36|8317.36|8317.36|8317.36|8317.04|8317.04|0
1629274990000|2021-08-18 08:23:10|8317.29|8317.29|8317.29|8317.29|8317.29|8317.29|8317.29|8317.29|0
1629275000000|2021-08-18 08:23:20|8316.98|8316.98|8316.58|8316.58|8316.98|8316.98|8316.58|8316.58|0
1629275010000|2021-08-18 08:23:30|8316.51|8316.51|8314.03|8314.03|8316.51|8316.51|8314.03|8314.03|0
1629275020000|2021-08-18 08:23:40|8314.34|8314.34|8313.87|8313.87|8314.34|8314.34|8313.87|8313.87|0
1629275030000|2021-08-18 08:23:50|8314.11|8314.11|8314.24|8314.24|8314.24|8314.24|8314.11|8314.11|0
1629275040000|2021-08-18 08:24:00|8314.17|8314.17|8313.03|8313.03|8314.17|8314.17|8313.03|8313.03|0
1629275050000|2021-08-18 08:24:10|8313.1|8313.1|8313.33|8313.33|8313.49|8313.49|8313.1|8313.1|0
1629275060000|2021-08-18 08:24:20|8313.47|8313.47|8313.33|8313.33|8313.47|8313.47|8313.17|8313.17|0
1629275070000|2021-08-18 08:24:30|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|0
1629275080000|2021-08-18 08:24:40|8313.26|8313.26|8312.1|8312.1|8313.26|8313.26|8312.03|8312.03|0
1629275090000|2021-08-18 08:24:50|8312.03|8312.03|8311.17|8311.17|8312.03|8312.03|8311.17|8311.17|0
1629275100000|2021-08-18 08:25:00|8311.1|8311.1|8311.24|8311.24|8311.24|8311.24|8311.05|8311.05|0
1629275110000|2021-08-18 08:25:10|8310.38|8310.38|8309.68|8309.68|8310.38|8310.38|8309.68|8309.68|0
1629275120000|2021-08-18 08:25:20|8308.97|8308.97|8309.51|8309.51|8309.51|8309.51|8308.97|8308.97|0
1629275130000|2021-08-18 08:25:30|8309.45|8309.45|8309.24|8309.24|8309.45|8309.45|8309.24|8309.24|0
1629275140000|2021-08-18 08:25:40|8309.03|8309.03|8308.65|8308.65|8309.03|8309.03|8308.65|8308.65|0
1629275150000|2021-08-18 08:25:50|8308.6|8308.6|8308.37|8308.37|8308.6|8308.6|8308.37|8308.37|0
1629275160000|2021-08-18 08:26:00|8308.18|8308.18|8307.78|8307.78|8308.32|8308.32|8307.71|8307.71|0
1629275170000|2021-08-18 08:26:10|8307.33|8307.33|8307.56|8307.56|8307.56|8307.56|8307.25|8307.25|0
1629275180000|2021-08-18 08:26:20|8307.7|8307.7|8307.78|8307.78|8307.78|8307.78|8307.7|8307.7|0
1629275190000|2021-08-18 08:26:30|8309.5|8309.5|8309.58|8309.58|8309.66|8309.66|8309.5|8309.5|0
1629275200000|2021-08-18 08:26:40|8309.42|8309.42|8309.59|8309.59|8309.59|8309.59|8309.42|8309.42|0
1629275210000|2021-08-18 08:26:50|8309.75|8309.75|8312.22|8312.22|8312.22|8312.22|8309.67|8309.67|0
1629275220000|2021-08-18 08:27:00|8312.28|8312.28|8312.86|8312.86|8312.86|8312.86|8312.28|8312.28|0
1629275230000|2021-08-18 08:27:10|8313.16|8313.16|8313.32|8313.32|8313.32|8313.32|8313.16|8313.16|0
1629275240000|2021-08-18 08:27:20|8313.36|8313.36|8313.36|8313.36|8313.36|8313.36|8313.36|8313.36|0
1629275260000|2021-08-18 08:27:40|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|0
1629275270000|2021-08-18 08:27:50|8313.9|8313.9|8315.9|8315.9|8315.9|8315.9|8313.9|8313.9|0
1629275280000|2021-08-18 08:28:00|8316.76|8316.76|8315.32|8315.32|8316.76|8316.76|8315.32|8315.32|0
1629275300000|2021-08-18 08:28:20|8316.18|8316.18|8316.43|8316.43|8316.43|8316.43|8316.18|8316.18|0
1629275310000|2021-08-18 08:28:30|8316.64|8316.64|8318.63|8318.63|8318.63|8318.63|8316.64|8316.64|0
1629275320000|2021-08-18 08:28:40|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|0
1629275340000|2021-08-18 08:29:00|8318.72|8318.72|8319.51|8319.51|8319.51|8319.51|8318.65|8318.65|0
1629275350000|2021-08-18 08:29:10|8319.45|8319.45|8316.32|8316.32|8319.45|8319.45|8316.32|8316.32|0
1629275360000|2021-08-18 08:29:20|8316.39|8316.39|8316.47|8316.47|8316.47|8316.47|8316.39|8316.39|0
1629275370000|2021-08-18 08:29:30|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|0
1629275390000|2021-08-18 08:29:50|8315.46|8315.46|8314.1|8314.1|8315.46|8315.46|8314.1|8314.1|0
1629275400000|2021-08-18 08:30:00|8313.99|8313.99|8314.29|8314.29|8314.29|8314.29|8313.99|8313.99|0
1629275420000|2021-08-18 08:30:20|8314.2|8314.2|8314.14|8314.14|8314.2|8314.2|8314.14|8314.14|0
1629275430000|2021-08-18 08:30:30|8313.38|8313.38|8313.45|8313.45|8313.45|8313.45|8313.38|8313.38|0
1629275440000|2021-08-18 08:30:40|8313.29|8313.29|8313.29|8313.29|8313.29|8313.29|8313.29|8313.29|0
1629275450000|2021-08-18 08:30:50|8313.36|8313.36|8313.3|8313.3|8313.36|8313.36|8313.3|8313.3|0
1629275460000|2021-08-18 08:31:00|8313.38|8313.38|8313.53|8313.53|8313.53|8313.53|8313.38|8313.38|0
1629275480000|2021-08-18 08:31:20|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|0
1629275500000|2021-08-18 08:31:40|8312.74|8312.74|8312.36|8312.36|8312.74|8312.74|8312.36|8312.36|0
1629275520000|2021-08-18 08:32:00|8312.44|8312.44|8312.36|8312.36|8312.44|8312.44|8312.36|8312.36|0
1629275530000|2021-08-18 08:32:10|8312.51|8312.51|8312.13|8312.13|8312.51|8312.51|8312.13|8312.13|0
1629275540000|2021-08-18 08:32:20|8312.27|8312.27|8312.43|8312.43|8312.43|8312.43|8312.27|8312.27|0
1629275550000|2021-08-18 08:32:30|8312.35|8312.35|8314.09|8314.09|8314.09|8314.09|8312.35|8312.35|0
1629275560000|2021-08-18 08:32:40|8314.2|8314.2|8314.27|8314.27|8314.27|8314.27|8314.2|8314.2|0
1629275570000|2021-08-18 08:32:50|8314.18|8314.18|8314.6|8314.6|8314.6|8314.6|8314.18|8314.18|0
1629275580000|2021-08-18 08:33:00|8314.74|8314.74|8315.01|8315.01|8315.01|8315.01|8314.74|8314.74|0
1629275590000|2021-08-18 08:33:10|8315.87|8315.87|8316.01|8316.01|8316.25|8316.25|8315.87|8315.87|0
1629275600000|2021-08-18 08:33:20|8315.93|8315.93|8315.98|8315.98|8315.98|8315.98|8315.93|8315.93|0
1629275610000|2021-08-18 08:33:30|8316.07|8316.07|8317.06|8317.06|8317.06|8317.06|8316.07|8316.07|0
1629275620000|2021-08-18 08:33:40|8317.13|8317.13|8317.36|8317.36|8317.36|8317.36|8317.13|8317.13|0
1629275630000|2021-08-18 08:33:50|8317.21|8317.21|8318.96|8318.96|8319.19|8319.19|8317.21|8317.21|0
1629275640000|2021-08-18 08:34:00|8319.72|8319.72|8321.02|8321.02|8321.02|8321.02|8319.72|8319.72|0
1629275650000|2021-08-18 08:34:10|8321.21|8321.21|8324.36|8324.36|8324.36|8324.36|8321.21|8321.21|0
1629275660000|2021-08-18 08:34:20|8324.52|8324.52|8324.69|8324.69|8324.69|8324.69|8324.52|8324.52|0
1629275670000|2021-08-18 08:34:30|8324.62|8324.62|8324.23|8324.23|8324.62|8324.62|8324.07|8324.07|0
1629275680000|2021-08-18 08:34:40|8324.31|8324.31|8324.24|8324.24|8324.31|8324.31|8324.24|8324.24|0
1629275690000|2021-08-18 08:34:50|8324.09|8324.09|8323.93|8323.93|8324.09|8324.09|8323.93|8323.93|0
1629275700000|2021-08-18 08:35:00|8323.8|8323.8|8323.74|8323.74|8323.8|8323.8|8323.74|8323.74|0
1629275710000|2021-08-18 08:35:10|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|0
1629275730000|2021-08-18 08:35:30|8325.77|8325.77|8325.77|8325.77|8325.77|8325.77|8325.77|8325.77|0
1629275740000|2021-08-18 08:35:40|8325.96|8325.96|8326.5|8326.5|8326.57|8326.57|8325.96|8325.96|0
1629275750000|2021-08-18 08:35:50|8326.61|8326.61|8327.06|8327.06|8327.06|8327.06|8326.61|8326.61|0
1629275760000|2021-08-18 08:36:00|8327.22|8327.22|8327.43|8327.43|8327.43|8327.43|8327.22|8327.22|0
1629275770000|2021-08-18 08:36:10|8327.5|8327.5|8327.64|8327.64|8327.64|8327.64|8327.5|8327.5|0
1629275790000|2021-08-18 08:36:30|8327.74|8327.74|8327.12|8327.12|8327.74|8327.74|8327.12|8327.12|0
1629275800000|2021-08-18 08:36:40|8326.82|8326.82|8327.39|8327.39|8327.39|8327.39|8326.82|8326.82|0
1629275810000|2021-08-18 08:36:50|8327.71|8327.71|8328.46|8328.46|8328.69|8328.69|8327.71|8327.71|0
1629275820000|2021-08-18 08:37:00|8328.43|8328.43|8331.22|8331.22|8331.24|8331.24|8328.43|8328.43|0
1629275830000|2021-08-18 08:37:10|8331.45|8331.45|8331.53|8331.53|8331.53|8331.53|8331.45|8331.45|0
1629275840000|2021-08-18 08:37:20|8332.14|8332.14|8334.29|8334.29|8334.29|8334.29|8332.14|8332.14|0
1629275850000|2021-08-18 08:37:30|8333.99|8333.99|8333.69|8333.69|8333.99|8333.99|8333.69|8333.69|0
1629275860000|2021-08-18 08:37:40|8334.55|8334.55|8334.6|8334.6|8334.6|8334.6|8334.55|8334.55|0
1629275870000|2021-08-18 08:37:50|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|0
1629275880000|2021-08-18 08:38:00|8334.61|8334.61|8332.21|8332.21|8334.61|8334.61|8331.97|8331.97|0
1629275890000|2021-08-18 08:38:10|8332.05|8332.05|8331.03|8331.03|8332.05|8332.05|8331.03|8331.03|0
1629275900000|2021-08-18 08:38:20|8330.97|8330.97|8331.28|8331.28|8331.28|8331.28|8330.97|8330.97|0
1629275920000|2021-08-18 08:38:40|8330.67|8330.67|8329.81|8329.81|8330.67|8330.67|8329.81|8329.81|0
1629275930000|2021-08-18 08:38:50|8329.46|8329.46|8327.5|8327.5|8329.46|8329.46|8327.5|8327.5|0
1629275940000|2021-08-18 08:39:00|8327.34|8327.34|8326.78|8326.78|8327.34|8327.34|8326.78|8326.78|0
1629275950000|2021-08-18 08:39:10|8326.7|8326.7|8326.28|8326.28|8326.7|8326.7|8326.28|8326.28|0
1629275960000|2021-08-18 08:39:20|8326.75|8326.75|8327.14|8327.14|8327.14|8327.14|8326.75|8326.75|0
1629275980000|2021-08-18 08:39:40|8327.37|8327.37|8327.38|8327.38|8327.38|8327.38|8327|8327|0
1629275990000|2021-08-18 08:39:50|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|0
1629276000000|2021-08-18 08:40:00|8326.98|8326.98|8325.26|8325.26|8326.98|8326.98|8325.26|8325.26|0
1629276010000|2021-08-18 08:40:10|8325.56|8325.56|8325.66|8325.66|8325.66|8325.66|8325.56|8325.56|0
1629276040000|2021-08-18 08:40:40|8325.74|8325.74|8325.74|8325.74|8325.74|8325.74|8325.74|8325.74|0
1629276050000|2021-08-18 08:40:50|8325.77|8325.77|8325.83|8325.83|8325.83|8325.83|8325.77|8325.77|0
1629276070000|2021-08-18 08:41:10|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|0
1629276090000|2021-08-18 08:41:30|8325.22|8325.22|8325.07|8325.07|8325.28|8325.28|8325.03|8325.03|0
1629276100000|2021-08-18 08:41:40|8324.78|8324.78|8321.9|8321.9|8324.78|8324.78|8321.9|8321.9|0
1629276110000|2021-08-18 08:41:50|8321.8|8321.8|8321.49|8321.49|8321.8|8321.8|8321.49|8321.49|0
1629276120000|2021-08-18 08:42:00|8321.33|8321.33|8320.76|8320.76|8321.41|8321.41|8320.76|8320.76|0
1629276130000|2021-08-18 08:42:10|8320.66|8320.66|8320.49|8320.49|8320.66|8320.66|8320.49|8320.49|0
1629276140000|2021-08-18 08:42:20|8320.18|8320.18|8320.1|8320.1|8320.18|8320.18|8320.1|8320.1|0
1629276150000|2021-08-18 08:42:30|8320.04|8320.04|8319.55|8319.55|8320.04|8320.04|8319.55|8319.55|0
1629276160000|2021-08-18 08:42:40|8319.47|8319.47|8319.48|8319.48|8319.48|8319.48|8319.17|8319.17|0
1629276170000|2021-08-18 08:42:50|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|0
1629276180000|2021-08-18 08:43:00|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|0
1629276190000|2021-08-18 08:43:10|8319.17|8319.17|8319.24|8319.24|8319.24|8319.24|8319.17|8319.17|0
1629276200000|2021-08-18 08:43:20|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|0
1629276210000|2021-08-18 08:43:30|8319.22|8319.22|8319.22|8319.22|8319.22|8319.22|8319.22|8319.22|0
1629276220000|2021-08-18 08:43:40|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|0
1629276230000|2021-08-18 08:43:50|8319.01|8319.01|8316.98|8316.98|8319.01|8319.01|8316.98|8316.98|0
1629276240000|2021-08-18 08:44:00|8316.82|8316.82|8315.78|8315.78|8316.82|8316.82|8315.78|8315.78|0
1629276250000|2021-08-18 08:44:10|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|0
1629276260000|2021-08-18 08:44:20|8315.69|8315.69|8315.87|8315.87|8315.87|8315.87|8315.69|8315.69|0
1629276270000|2021-08-18 08:44:30|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|0
1629276280000|2021-08-18 08:44:40|8315.61|8315.61|8315.69|8315.69|8315.69|8315.69|8315.61|8315.61|0
1629276300000|2021-08-18 08:45:00|8315.59|8315.59|8314.8|8314.8|8315.59|8315.59|8314.71|8314.71|0
1629276310000|2021-08-18 08:45:10|8313.94|8313.94|8313.16|8313.16|8313.94|8313.94|8313.04|8313.04|0
1629276320000|2021-08-18 08:45:20|8312.88|8312.88|8312.88|8312.88|8312.88|8312.88|8312.88|8312.88|0
1629276330000|2021-08-18 08:45:30|8312.85|8312.85|8312.61|8312.61|8312.85|8312.85|8312.61|8312.61|0
1629276340000|2021-08-18 08:45:40|8312.52|8312.52|8311.22|8311.22|8312.52|8312.52|8311.22|8311.22|0
1629276350000|2021-08-18 08:45:50|8310.98|8310.98|8310.12|8310.12|8310.98|8310.98|8310.12|8310.12|0
1629276360000|2021-08-18 08:46:00|8310.04|8310.04|8309.89|8309.89|8310.04|8310.04|8309.89|8309.89|0
1629276370000|2021-08-18 08:46:10|8309.81|8309.81|8309.9|8309.9|8309.9|8309.9|8309.81|8309.81|0
1629276380000|2021-08-18 08:46:20|8309.81|8309.81|8311.54|8311.54|8311.64|8311.64|8309.81|8309.81|0
1629276390000|2021-08-18 08:46:30|8311.44|8311.44|8310.58|8310.58|8311.44|8311.44|8310.58|8310.58|0
1629276400000|2021-08-18 08:46:40|8311.15|8311.15|8311.65|8311.65|8311.65|8311.65|8311.15|8311.15|0
1629276410000|2021-08-18 08:46:50|8311.78|8311.78|8311.86|8311.86|8311.87|8311.87|8311.78|8311.78|0
1629276420000|2021-08-18 08:47:00|8312.17|8312.17|8312.32|8312.32|8312.4|8312.4|8312.17|8312.17|0
1629276430000|2021-08-18 08:47:10|8312.38|8312.38|8312.38|8312.38|8312.38|8312.38|8312.38|8312.38|0
1629276450000|2021-08-18 08:47:30|8312.77|8312.77|8312.87|8312.87|8312.87|8312.87|8312.77|8312.77|0
1629276480000|2021-08-18 08:48:00|8312.77|8312.77|8312.93|8312.93|8312.93|8312.93|8312.77|8312.77|0
1629276490000|2021-08-18 08:48:10|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|0
1629276500000|2021-08-18 08:48:20|8312.71|8312.71|8312.54|8312.54|8312.92|8312.92|8312.46|8312.46|0
1629276510000|2021-08-18 08:48:30|8312.34|8312.34|8312.28|8312.28|8312.36|8312.36|8312.28|8312.28|0
1629276520000|2021-08-18 08:48:40|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|0
1629276540000|2021-08-18 08:49:00|8312.57|8312.57|8312.42|8312.42|8312.57|8312.57|8312.42|8312.42|0
1629276550000|2021-08-18 08:49:10|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|0
1629276560000|2021-08-18 08:49:20|8312.38|8312.38|8312.01|8312.01|8312.47|8312.47|8312.01|8312.01|0
1629276570000|2021-08-18 08:49:30|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|0
1629276580000|2021-08-18 08:49:40|8311.87|8311.87|8312.17|8312.17|8312.17|8312.17|8311.87|8311.87|0
1629276600000|2021-08-18 08:50:00|8311.94|8311.94|8312.03|8312.03|8312.03|8312.03|8311.94|8311.94|0
1629276610000|2021-08-18 08:50:10|8312.11|8312.11|8312.3|8312.3|8312.3|8312.3|8312.11|8312.11|0
1629276620000|2021-08-18 08:50:20|8312.33|8312.33|8312.22|8312.22|8312.33|8312.33|8312.22|8312.22|0
1629276630000|2021-08-18 08:50:30|8311.9|8311.9|8312.06|8312.06|8312.06|8312.06|8311.9|8311.9|0
1629276640000|2021-08-18 08:50:40|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|0
1629276650000|2021-08-18 08:50:50|8312.25|8312.25|8312.79|8312.79|8312.87|8312.87|8312.25|8312.25|0
1629276660000|2021-08-18 08:51:00|8312.55|8312.55|8312.14|8312.14|8312.55|8312.55|8312.14|8312.14|0
1629276670000|2021-08-18 08:51:10|8312.19|8312.19|8312.08|8312.08|8312.19|8312.19|8312.08|8312.08|0
1629276680000|2021-08-18 08:51:20|8312.68|8312.68|8313.18|8313.18|8313.18|8313.18|8312.68|8312.68|0
1629276690000|2021-08-18 08:51:30|8313.35|8313.35|8313.49|8313.49|8313.49|8313.49|8313.35|8313.35|0
1629276700000|2021-08-18 08:51:40|8313.58|8313.58|8313.51|8313.51|8313.58|8313.58|8313.51|8313.51|0
1629276720000|2021-08-18 08:52:00|8313.42|8313.42|8313.45|8313.45|8313.45|8313.45|8313.37|8313.37|0
1629276730000|2021-08-18 08:52:10|8313.22|8313.22|8313.53|8313.53|8313.53|8313.53|8313.22|8313.22|0
1629276750000|2021-08-18 08:52:30|8313.61|8313.61|8314.82|8314.82|8314.88|8314.88|8313.61|8313.61|0
1629276760000|2021-08-18 08:52:40|8315.01|8315.01|8315.08|8315.08|8315.08|8315.08|8315.01|8315.01|0
1629276770000|2021-08-18 08:52:50|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|0
1629276790000|2021-08-18 08:53:10|8315.32|8315.32|8315.48|8315.48|8315.48|8315.48|8315.32|8315.32|0
1629276800000|2021-08-18 08:53:20|8315.4|8315.4|8315.54|8315.54|8315.54|8315.54|8315.4|8315.4|0
1629276810000|2021-08-18 08:53:30|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|0
1629276820000|2021-08-18 08:53:40|8315.85|8315.85|8315.61|8315.61|8315.85|8315.85|8315.57|8315.57|0
1629276830000|2021-08-18 08:53:50|8315.57|8315.57|8318.23|8318.23|8318.23|8318.23|8315.57|8315.57|0
1629276840000|2021-08-18 08:54:00|8318.54|8318.54|8318.98|8318.98|8318.98|8318.98|8318.54|8318.54|0
1629276860000|2021-08-18 08:54:20|8318.88|8318.88|8318.82|8318.82|8318.88|8318.88|8318.82|8318.82|0
1629276870000|2021-08-18 08:54:30|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|0
1629276880000|2021-08-18 08:54:40|8318.84|8318.84|8319.21|8319.21|8319.3|8319.3|8318.84|8318.84|0
1629276900000|2021-08-18 08:55:00|8318.66|8318.66|8319.27|8319.27|8319.27|8319.27|8318.66|8318.66|0
1629276910000|2021-08-18 08:55:10|8319.68|8319.68|8319.62|8319.62|8319.7|8319.7|8319.54|8319.54|0
1629276920000|2021-08-18 08:55:20|8319.76|8319.76|8319.79|8319.79|8319.79|8319.79|8319.76|8319.76|0
1629276930000|2021-08-18 08:55:30|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|0
1629276940000|2021-08-18 08:55:40|8319.16|8319.16|8319.16|8319.16|8319.16|8319.16|8319.16|8319.16|0
1629276960000|2021-08-18 08:56:00|8319.35|8319.35|8319.13|8319.13|8319.35|8319.35|8319.13|8319.13|0
1629276970000|2021-08-18 08:56:10|8318.94|8318.94|8320.02|8320.02|8320.02|8320.02|8318.94|8318.94|0
1629276980000|2021-08-18 08:56:20|8320.09|8320.09|8320.62|8320.62|8320.62|8320.62|8320.09|8320.09|0
1629277000000|2021-08-18 08:56:40|8320.34|8320.34|8320.56|8320.56|8320.56|8320.56|8320.34|8320.34|0
1629277020000|2021-08-18 08:57:00|8320.64|8320.64|8319.86|8319.86|8320.64|8320.64|8319.86|8319.86|0
1629277050000|2021-08-18 08:57:30|8319.78|8319.78|8319.78|8319.78|8319.78|8319.78|8319.78|8319.78|0
1629277060000|2021-08-18 08:57:40|8319.98|8319.98|8319.98|8319.98|8319.98|8319.98|8319.98|8319.98|0
1629277070000|2021-08-18 08:57:50|8320.04|8320.04|8320.02|8320.02|8320.1|8320.1|8319.97|8319.97|0
1629277080000|2021-08-18 08:58:00|8319.86|8319.86|8319.86|8319.86|8319.86|8319.86|8319.86|8319.86|0
1629277090000|2021-08-18 08:58:10|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|0
1629277120000|2021-08-18 08:58:40|8319.88|8319.88|8319.75|8319.75|8319.88|8319.88|8319.75|8319.75|0
1629277130000|2021-08-18 08:58:50|8320.17|8320.17|8319.92|8319.92|8320.17|8320.17|8319.74|8319.74|0
1629277140000|2021-08-18 08:59:00|8319.71|8319.71|8320.99|8320.99|8320.99|8320.99|8319.71|8319.71|0
1629277150000|2021-08-18 08:59:10|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|0
1629277160000|2021-08-18 08:59:20|8320.13|8320.13|8320.09|8320.09|8320.23|8320.23|8320.09|8320.09|0
1629277170000|2021-08-18 08:59:30|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|0
1629277180000|2021-08-18 08:59:40|8320.15|8320.15|8320.21|8320.21|8320.21|8320.21|8320.05|8320.05|0
1629277190000|2021-08-18 08:59:50|8320.78|8320.78|8321.21|8321.21|8321.21|8321.21|8320.78|8320.78|0
1629277200000|2021-08-18 09:00:00|8321.29|8321.29|8321.66|8321.66|8321.66|8321.66|8321.29|8321.29|0
1629277210000|2021-08-18 09:00:10|8321.75|8321.75|8321.72|8321.72|8321.75|8321.75|8321.72|8321.72|0
1629277220000|2021-08-18 09:00:20|8322.11|8322.11|8321.92|8321.92|8322.11|8322.11|8321.92|8321.92|0
1629277230000|2021-08-18 09:00:30|8321.98|8321.98|8321.8|8321.8|8322.1|8322.1|8321.8|8321.8|0
1629277250000|2021-08-18 09:00:50|8321.74|8321.74|8321.51|8321.51|8322.21|8322.21|8321.51|8321.51|0
1629277260000|2021-08-18 09:01:00|8321.75|8321.75|8322|8322|8322.3|8322.3|8321.75|8321.75|0
1629277270000|2021-08-18 09:01:10|8322.07|8322.07|8323.17|8323.17|8323.17|8323.17|8322.07|8322.07|0
1629277280000|2021-08-18 09:01:20|8323.31|8323.31|8324.61|8324.61|8324.61|8324.61|8323.23|8323.23|0
1629277290000|2021-08-18 09:01:30|8324.74|8324.74|8324.58|8324.58|8324.89|8324.89|8324.58|8324.58|0
1629277300000|2021-08-18 09:01:40|8324.65|8324.65|8324.58|8324.58|8324.73|8324.73|8324.58|8324.58|0
1629277310000|2021-08-18 09:01:50|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|0
1629277320000|2021-08-18 09:02:00|8324.32|8324.32|8324.97|8324.97|8324.97|8324.97|8324.32|8324.32|0
1629277330000|2021-08-18 09:02:10|8323.25|8323.25|8322.39|8322.39|8323.25|8323.25|8321.92|8321.92|0
1629277350000|2021-08-18 09:02:30|8322.59|8322.59|8322.55|8322.55|8322.59|8322.59|8322.55|8322.55|0
1629277360000|2021-08-18 09:02:40|8322.86|8322.86|8323.25|8323.25|8323.25|8323.25|8322.8|8322.8|0
1629277370000|2021-08-18 09:02:50|8323.02|8323.02|8323.1|8323.1|8323.16|8323.16|8323.02|8323.02|0
1629277380000|2021-08-18 09:03:00|8322.87|8322.87|8322.95|8322.95|8322.95|8322.95|8322.79|8322.79|0
1629277390000|2021-08-18 09:03:10|8322.8|8322.8|8322.43|8322.43|8322.8|8322.8|8322.43|8322.43|0
1629277400000|2021-08-18 09:03:20|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|0
1629277410000|2021-08-18 09:03:30|8322.58|8322.58|8322.58|8322.58|8322.58|8322.58|8322.58|8322.58|0
1629277430000|2021-08-18 09:03:50|8322.81|8322.81|8322.81|8322.81|8322.81|8322.81|8322.81|8322.81|0
1629277440000|2021-08-18 09:04:00|8321.95|8321.95|8322.27|8322.27|8322.27|8322.27|8321.95|8321.95|0
1629277450000|2021-08-18 09:04:10|8322.19|8322.19|8322.19|8322.19|8322.27|8322.27|8322.19|8322.19|0
1629277470000|2021-08-18 09:04:30|8323.05|8323.05|8323.21|8323.21|8323.21|8323.21|8323.05|8323.05|0
1629277480000|2021-08-18 09:04:40|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|0
1629277490000|2021-08-18 09:04:50|8323.04|8323.04|8322.13|8322.13|8323.04|8323.04|8322.13|8322.13|0
1629277500000|2021-08-18 09:05:00|8321.93|8321.93|8320.5|8320.5|8321.93|8321.93|8320.5|8320.5|0
1629277510000|2021-08-18 09:05:10|8320.71|8320.71|8321.36|8321.36|8321.36|8321.36|8320.5|8320.5|0
1629277520000|2021-08-18 09:05:20|8321.49|8321.49|8321.55|8321.55|8321.55|8321.55|8321.49|8321.49|0
1629277530000|2021-08-18 09:05:30|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|0
1629277540000|2021-08-18 09:05:40|8321.7|8321.7|8322.12|8322.12|8322.12|8322.12|8321.7|8321.7|0
1629277550000|2021-08-18 09:05:50|8322.17|8322.17|8322.23|8322.23|8322.42|8322.42|8322.17|8322.17|0
1629277560000|2021-08-18 09:06:00|8322.31|8322.31|8322.54|8322.54|8322.89|8322.89|8322.31|8322.31|0
1629277570000|2021-08-18 09:06:10|8322.68|8322.68|8323.46|8323.46|8323.46|8323.46|8322.6|8322.6|0
1629277580000|2021-08-18 09:06:20|8323.38|8323.38|8323.54|8323.54|8323.54|8323.54|8323.18|8323.18|0
1629277590000|2021-08-18 09:06:30|8323.39|8323.39|8323.08|8323.08|8323.39|8323.39|8322.93|8322.93|0
1629277600000|2021-08-18 09:06:40|8323.15|8323.15|8323.49|8323.49|8323.56|8323.56|8323.15|8323.15|0
1629277610000|2021-08-18 09:06:50|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|0
1629277620000|2021-08-18 09:07:00|8323.46|8323.46|8322.06|8322.06|8323.46|8323.46|8322.06|8322.06|0
1629277630000|2021-08-18 09:07:10|8321.85|8321.85|8320.35|8320.35|8321.85|8321.85|8320.35|8320.35|0
1629277640000|2021-08-18 09:07:20|8320.16|8320.16|8318.5|8318.5|8320.16|8320.16|8318.34|8318.34|0
1629277650000|2021-08-18 09:07:30|8318.44|8318.44|8317.94|8317.94|8318.44|8318.44|8317.94|8317.94|0
1629277660000|2021-08-18 09:07:40|8318.02|8318.02|8317.34|8317.34|8318.02|8318.02|8317.34|8317.34|0
1629277680000|2021-08-18 09:08:00|8317.1|8317.1|8317.1|8317.1|8317.96|8317.96|8317.1|8317.1|0
1629277690000|2021-08-18 09:08:10|8317.18|8317.18|8316.86|8316.86|8317.18|8317.18|8316.86|8316.86|0
1629277700000|2021-08-18 09:08:20|8316.75|8316.75|8314.12|8314.12|8316.91|8316.91|8314.12|8314.12|0
1629277710000|2021-08-18 09:08:30|8314.07|8314.07|8314.83|8314.83|8314.83|8314.83|8313.96|8313.96|0
1629277720000|2021-08-18 09:08:40|8314.8|8314.8|8314.55|8314.55|8314.8|8314.8|8314.55|8314.55|0
1629277730000|2021-08-18 09:08:50|8314.32|8314.32|8314.75|8314.75|8315.02|8315.02|8314.15|8314.15|0
1629277740000|2021-08-18 09:09:00|8314.44|8314.44|8316.27|8316.27|8316.37|8316.37|8314.44|8314.44|0
1629277750000|2021-08-18 09:09:10|8316.21|8316.21|8316.16|8316.16|8316.21|8316.21|8316.16|8316.16|0
1629277760000|2021-08-18 09:09:20|8318.74|8318.74|8318.74|8318.74|8318.74|8318.74|8318.74|8318.74|0
1629277770000|2021-08-18 09:09:30|8318.53|8318.53|8318.53|8318.53|8318.53|8318.53|8318.53|8318.53|0
1629277780000|2021-08-18 09:09:40|8318.62|8318.62|8318.62|8318.62|8318.62|8318.62|8318.62|8318.62|0
1629277790000|2021-08-18 09:09:50|8318.7|8318.7|8318.7|8318.7|8318.7|8318.7|8318.7|8318.7|0
1629277800000|2021-08-18 09:10:00|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|0
1629277810000|2021-08-18 09:10:10|8318.23|8318.23|8315.72|8315.72|8318.23|8318.23|8315.72|8315.72|0
1629277820000|2021-08-18 09:10:20|8315.42|8315.42|8315.01|8315.01|8315.42|8315.42|8315.01|8315.01|0
1629277830000|2021-08-18 09:10:30|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|0
1629277840000|2021-08-18 09:10:40|8315.71|8315.71|8315.63|8315.63|8315.71|8315.71|8315.63|8315.63|0
1629277850000|2021-08-18 09:10:50|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|0
1629277860000|2021-08-18 09:11:00|8314.79|8314.79|8314.58|8314.58|8314.79|8314.79|8314.58|8314.58|0
1629277880000|2021-08-18 09:11:20|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|0
1629277890000|2021-08-18 09:11:30|8314.04|8314.04|8314.54|8314.54|8314.54|8314.54|8314.04|8314.04|0
1629277900000|2021-08-18 09:11:40|8314.48|8314.48|8314.52|8314.52|8314.71|8314.71|8314.48|8314.48|0
1629277910000|2021-08-18 09:11:50|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|0
1629277920000|2021-08-18 09:12:00|8315.45|8315.45|8320.6|8320.6|8320.6|8320.6|8315.45|8315.45|0
1629277940000|2021-08-18 09:12:20|8320.79|8320.79|8320.77|8320.77|8320.79|8320.79|8320.64|8320.64|0
1629277950000|2021-08-18 09:12:30|8320.61|8320.61|8321.17|8321.17|8321.17|8321.17|8320.61|8320.61|0
1629277960000|2021-08-18 09:12:40|8321.2|8321.2|8323.12|8323.12|8323.12|8323.12|8321.2|8321.2|0
1629277970000|2021-08-18 09:12:50|8322.96|8322.96|8323.04|8323.04|8323.04|8323.04|8322.72|8322.72|0
1629277980000|2021-08-18 09:13:00|8323.19|8323.19|8323.19|8323.19|8323.19|8323.19|8323.19|8323.19|0
1629277990000|2021-08-18 09:13:10|8323.27|8323.27|8323.59|8323.59|8323.59|8323.59|8323.27|8323.27|0
1629278000000|2021-08-18 09:13:20|8323.68|8323.68|8324.03|8324.03|8324.03|8324.03|8323.68|8323.68|0
1629278010000|2021-08-18 09:13:30|8324.22|8324.22|8324.22|8324.22|8324.22|8324.22|8324.22|8324.22|0
1629278020000|2021-08-18 09:13:40|8324.03|8324.03|8324.1|8324.1|8324.1|8324.1|8323.94|8323.94|0
1629278030000|2021-08-18 09:13:50|8324.14|8324.14|8324.23|8324.23|8324.23|8324.23|8324.14|8324.14|0
1629278040000|2021-08-18 09:14:00|8324.54|8324.54|8324.83|8324.83|8324.83|8324.83|8324.26|8324.26|0
1629278050000|2021-08-18 09:14:10|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|0
1629278060000|2021-08-18 09:14:20|8325.06|8325.06|8325.06|8325.06|8325.06|8325.06|8325.06|8325.06|0
1629278070000|2021-08-18 09:14:30|8324.83|8324.83|8324.83|8324.83|8324.83|8324.83|8324.83|8324.83|0
1629278080000|2021-08-18 09:14:40|8324.41|8324.41|8323.7|8323.7|8324.41|8324.41|8323.7|8323.7|0
1629278090000|2021-08-18 09:14:50|8322.92|8322.92|8320.49|8320.49|8322.92|8322.92|8320.3|8320.3|0
1629278100000|2021-08-18 09:15:00|8320.26|8320.26|8320.26|8320.26|8320.26|8320.26|8320.26|8320.26|0
1629278110000|2021-08-18 09:15:10|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|0
1629278120000|2021-08-18 09:15:20|8319.57|8319.57|8319.57|8319.57|8319.57|8319.57|8319.57|8319.57|0
1629278150000|2021-08-18 09:15:50|8319.36|8319.36|8319.3|8319.3|8319.36|8319.36|8319.3|8319.3|0
1629278160000|2021-08-18 09:16:00|8319.15|8319.15|8319.38|8319.38|8319.38|8319.38|8319.15|8319.15|0
1629278170000|2021-08-18 09:16:10|8319.25|8319.25|8318.88|8318.88|8319.25|8319.25|8318.88|8318.88|0
1629278190000|2021-08-18 09:16:30|8319.01|8319.01|8315.64|8315.64|8319.08|8319.08|8315.64|8315.64|0
1629278200000|2021-08-18 09:16:40|8315.25|8315.25|8316.11|8316.11|8316.11|8316.11|8315.25|8315.25|0
1629278210000|2021-08-18 09:16:50|8316.57|8316.57|8316.65|8316.65|8316.65|8316.65|8316.57|8316.57|0
1629278220000|2021-08-18 09:17:00|8317.28|8317.28|8317.61|8317.61|8317.86|8317.86|8317.28|8317.28|0
1629278230000|2021-08-18 09:17:10|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|0
1629278250000|2021-08-18 09:17:30|8317.28|8317.28|8317.28|8317.28|8317.28|8317.28|8317.28|8317.28|0
1629278280000|2021-08-18 09:18:00|8317.47|8317.47|8317.2|8317.2|8317.47|8317.47|8317.2|8317.2|0
1629278290000|2021-08-18 09:18:10|8317.26|8317.26|8317.37|8317.37|8317.37|8317.37|8317.26|8317.26|0
1629278300000|2021-08-18 09:18:20|8317.31|8317.31|8317.31|8317.31|8317.31|8317.31|8317.31|8317.31|0
1629278330000|2021-08-18 09:18:50|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|0
1629278340000|2021-08-18 09:19:00|8318.4|8318.4|8318.48|8318.48|8318.48|8318.48|8318.4|8318.4|0
1629278350000|2021-08-18 09:19:10|8318.4|8318.4|8318.68|8318.68|8318.68|8318.68|8318.4|8318.4|0
1629278360000|2021-08-18 09:19:20|8318.76|8318.76|8319.81|8319.81|8319.81|8319.81|8318.76|8318.76|0
1629278370000|2021-08-18 09:19:30|8320|8320|8320.39|8320.39|8320.39|8320.39|8320|8320|0
1629278390000|2021-08-18 09:19:50|8320.48|8320.48|8320.5|8320.5|8320.5|8320.5|8320.48|8320.48|0
1629278400000|2021-08-18 09:20:00|8320.53|8320.53|8320.8|8320.8|8320.8|8320.8|8320.53|8320.53|0
1629278410000|2021-08-18 09:20:10|8321.04|8321.04|8320.73|8320.73|8321.04|8321.04|8320.73|8320.73|0
1629278450000|2021-08-18 09:20:50|8320.6|8320.6|8320.64|8320.64|8320.64|8320.64|8320.6|8320.6|0
1629278460000|2021-08-18 09:21:00|8320.72|8320.72|8321.15|8321.15|8321.15|8321.15|8320.72|8320.72|0
1629278470000|2021-08-18 09:21:10|8321.26|8321.26|8321.26|8321.26|8321.26|8321.26|8321.26|8321.26|0
1629278480000|2021-08-18 09:21:20|8321.48|8321.48|8321.61|8321.61|8321.61|8321.61|8321.41|8321.41|0
1629278490000|2021-08-18 09:21:30|8321.53|8321.53|8321.61|8321.61|8321.61|8321.61|8321.53|8321.53|0
1629278500000|2021-08-18 09:21:40|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|0
1629278510000|2021-08-18 09:21:50|8321.81|8321.81|8321.85|8321.85|8321.85|8321.85|8321.81|8321.81|0
1629278530000|2021-08-18 09:22:10|8321.39|8321.39|8321.14|8321.14|8321.39|8321.39|8321.06|8321.06|0
1629278540000|2021-08-18 09:22:20|8321.53|8321.53|8321.17|8321.17|8321.53|8321.53|8320.93|8320.93|0
1629278550000|2021-08-18 09:22:30|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|0
1629278560000|2021-08-18 09:22:40|8321.62|8321.62|8321.91|8321.91|8321.91|8321.91|8321.62|8321.62|0
1629278590000|2021-08-18 09:23:10|8323.64|8323.64|8324.54|8324.54|8324.54|8324.54|8323.64|8323.64|0
1629278600000|2021-08-18 09:23:20|8324.64|8324.64|8324.45|8324.45|8324.64|8324.64|8324.35|8324.35|0
1629278610000|2021-08-18 09:23:30|8324.24|8324.24|8323.54|8323.54|8324.24|8324.24|8323.54|8323.54|0
1629278620000|2021-08-18 09:23:40|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|0
1629278630000|2021-08-18 09:23:50|8323.88|8323.88|8324.29|8324.29|8324.48|8324.48|8323.88|8323.88|0
1629278640000|2021-08-18 09:24:00|8324.36|8324.36|8323.98|8323.98|8324.36|8324.36|8323.98|8323.98|0
1629278650000|2021-08-18 09:24:10|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|0
1629278670000|2021-08-18 09:24:30|8324.1|8324.1|8323.62|8323.62|8324.1|8324.1|8323.54|8323.54|0
1629278680000|2021-08-18 09:24:40|8323.2|8323.2|8321.74|8321.74|8323.28|8323.28|8321.74|8321.74|0
1629278690000|2021-08-18 09:24:50|8321.96|8321.96|8322.19|8322.19|8322.19|8322.19|8321.81|8321.81|0
1629278700000|2021-08-18 09:25:00|8322.26|8322.26|8323.22|8323.22|8323.22|8323.22|8322.26|8322.26|0
1629278710000|2021-08-18 09:25:10|8324|8324|8324|8324|8324|8324|8323.92|8323.92|0
1629278720000|2021-08-18 09:25:20|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|0
1629278750000|2021-08-18 09:25:50|8324.27|8324.27|8324.43|8324.43|8324.43|8324.43|8324.27|8324.27|0
1629278760000|2021-08-18 09:26:00|8324.51|8324.51|8324.37|8324.37|8324.61|8324.61|8324.3|8324.3|0
1629278770000|2021-08-18 09:26:10|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|0
1629278780000|2021-08-18 09:26:20|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|0
1629278790000|2021-08-18 09:26:30|8323.66|8323.66|8321.63|8321.63|8323.66|8323.66|8321.63|8321.63|0
1629278800000|2021-08-18 09:26:40|8321.61|8321.61|8321.27|8321.27|8321.61|8321.61|8321.27|8321.27|0
1629278810000|2021-08-18 09:26:50|8321.03|8321.03|8320.95|8320.95|8321.19|8321.19|8320.87|8320.87|0
1629278830000|2021-08-18 09:27:10|8321.1|8321.1|8321.18|8321.18|8321.18|8321.18|8321.1|8321.1|0
1629278840000|2021-08-18 09:27:20|8320.95|8320.95|8321.02|8321.02|8321.02|8321.02|8320.95|8320.95|0
1629278850000|2021-08-18 09:27:30|8321.31|8321.31|8322.46|8322.46|8322.46|8322.46|8321.31|8321.31|0
1629278860000|2021-08-18 09:27:40|8322.48|8322.48|8322.48|8322.48|8322.48|8322.48|8322.48|8322.48|0
1629278870000|2021-08-18 09:27:50|8322.56|8322.56|8322.86|8322.86|8322.86|8322.86|8322.56|8322.56|0
1629278890000|2021-08-18 09:28:10|8322.93|8322.93|8322.85|8322.85|8322.93|8322.93|8322.85|8322.85|0
1629278910000|2021-08-18 09:28:30|8322.72|8322.72|8321.74|8321.74|8322.72|8322.72|8321.74|8321.74|0
1629278930000|2021-08-18 09:28:50|8321.66|8321.66|8319.68|8319.68|8321.66|8321.66|8319.68|8319.68|0
1629278960000|2021-08-18 09:29:20|8319.07|8319.07|8317.81|8317.81|8319.23|8319.23|8317.81|8317.81|0
1629278970000|2021-08-18 09:29:30|8317.72|8317.72|8317.62|8317.62|8317.72|8317.72|8317.62|8317.62|0
1629278990000|2021-08-18 09:29:50|8315.9|8315.9|8315.9|8315.9|8316.76|8316.76|8315.9|8315.9|0
1629279020000|2021-08-18 09:30:20|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.77|8315.77|0
1629279030000|2021-08-18 09:30:30|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|8315.59|0
1629279040000|2021-08-18 09:30:40|8315.49|8315.49|8313.68|8313.68|8315.49|8315.49|8313.61|8313.61|0
1629279060000|2021-08-18 09:31:00|8313.75|8313.75|8313.9|8313.9|8314.06|8314.06|8313.75|8313.75|0
1629279070000|2021-08-18 09:31:10|8314|8314|8314.19|8314.19|8314.19|8314.19|8314|8314|0
1629279080000|2021-08-18 09:31:20|8313.33|8313.33|8313.22|8313.22|8313.33|8313.33|8313.22|8313.22|0
1629279090000|2021-08-18 09:31:30|8313.29|8313.29|8314.15|8314.15|8314.15|8314.15|8313.29|8313.29|0
1629279100000|2021-08-18 09:31:40|8314.23|8314.23|8314.31|8314.31|8314.31|8314.31|8314.17|8314.17|0
1629279110000|2021-08-18 09:31:50|8314.61|8314.61|8315.36|8315.36|8315.36|8315.36|8314.61|8314.61|0
1629279120000|2021-08-18 09:32:00|8315.59|8315.59|8317.16|8317.16|8317.16|8317.16|8315.59|8315.59|0
1629279130000|2021-08-18 09:32:10|8317.1|8317.1|8317.16|8317.16|8317.16|8317.16|8317.1|8317.1|0
1629279140000|2021-08-18 09:32:20|8317.45|8317.45|8317.07|8317.07|8317.45|8317.45|8317.07|8317.07|0
1629279150000|2021-08-18 09:32:30|8316.76|8316.76|8316.83|8316.83|8316.83|8316.83|8316.76|8316.76|0
1629279160000|2021-08-18 09:32:40|8315.97|8315.97|8315.97|8315.97|8315.97|8315.97|8315.97|8315.97|0
1629279190000|2021-08-18 09:33:10|8315.78|8315.78|8315.78|8315.78|8315.78|8315.78|8315.78|8315.78|0
1629279200000|2021-08-18 09:33:20|8315.24|8315.24|8314.74|8314.74|8315.24|8315.24|8314.74|8314.74|0
1629279210000|2021-08-18 09:33:30|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|0
1629279230000|2021-08-18 09:33:50|8314.74|8314.74|8315.05|8315.05|8315.05|8315.05|8314.74|8314.74|0
1629279240000|2021-08-18 09:34:00|8314.97|8314.97|8314.89|8314.89|8314.97|8314.97|8314.89|8314.89|0
1629279260000|2021-08-18 09:34:20|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|0
1629279270000|2021-08-18 09:34:30|8315.13|8315.13|8315.23|8315.23|8315.23|8315.23|8315.13|8315.13|0
1629279280000|2021-08-18 09:34:40|8315.15|8315.15|8315.23|8315.23|8315.23|8315.23|8315.15|8315.15|0
1629279290000|2021-08-18 09:34:50|8315.17|8315.17|8315.7|8315.7|8315.75|8315.75|8315.17|8315.17|0
1629279300000|2021-08-18 09:35:00|8315.62|8315.62|8315.69|8315.69|8315.69|8315.69|8315.52|8315.52|0
1629279310000|2021-08-18 09:35:10|8315.85|8315.85|8316.29|8316.29|8316.37|8316.37|8315.85|8315.85|0
1629279320000|2021-08-18 09:35:20|8316.24|8316.24|8316.11|8316.11|8316.24|8316.24|8316.11|8316.11|0
1629279330000|2021-08-18 09:35:30|8316.17|8316.17|8316.63|8316.63|8316.63|8316.63|8316.17|8316.17|0
1629279340000|2021-08-18 09:35:40|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|0
1629279350000|2021-08-18 09:35:50|8316.88|8316.88|8316.68|8316.68|8316.88|8316.88|8316.68|8316.68|0
1629279360000|2021-08-18 09:36:00|8316.84|8316.84|8317.87|8317.87|8317.87|8317.87|8316.84|8316.84|0
1629279370000|2021-08-18 09:36:10|8318.25|8318.25|8318.4|8318.4|8318.4|8318.4|8318.25|8318.25|0
1629279380000|2021-08-18 09:36:20|8319.01|8319.01|8320.73|8320.73|8321.59|8321.59|8319.01|8319.01|0
1629279390000|2021-08-18 09:36:30|8320.65|8320.65|8320.66|8320.66|8320.74|8320.74|8320.58|8320.58|0
1629279400000|2021-08-18 09:36:40|8320.49|8320.49|8320.58|8320.58|8320.59|8320.59|8320.49|8320.49|0
1629279410000|2021-08-18 09:36:50|8319.71|8319.71|8319.45|8319.45|8319.71|8319.71|8319.37|8319.37|0
1629279440000|2021-08-18 09:37:20|8319.37|8319.37|8319.14|8319.14|8319.37|8319.37|8319.14|8319.14|0
1629279450000|2021-08-18 09:37:30|8319.06|8319.06|8318.87|8318.87|8319.06|8319.06|8318.87|8318.87|0
1629279460000|2021-08-18 09:37:40|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|0
1629279470000|2021-08-18 09:37:50|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|0
1629279480000|2021-08-18 09:38:00|8318.91|8318.91|8318.68|8318.68|8319.07|8319.07|8318.68|8318.68|0
1629279490000|2021-08-18 09:38:10|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|8318.37|8318.37|0
1629279500000|2021-08-18 09:38:20|8317.96|8317.96|8318.16|8318.16|8318.16|8318.16|8317.85|8317.85|0
1629279510000|2021-08-18 09:38:30|8318.08|8318.08|8318.23|8318.23|8318.23|8318.23|8318.08|8318.08|0
1629279520000|2021-08-18 09:38:40|8318.32|8318.32|8318.06|8318.06|8318.32|8318.32|8318.01|8318.01|0
1629279530000|2021-08-18 09:38:50|8318.22|8318.22|8318.45|8318.45|8318.6|8318.6|8318.21|8318.21|0
1629279540000|2021-08-18 09:39:00|8318.21|8318.21|8317.35|8317.35|8318.21|8318.21|8317.19|8317.19|0
1629279550000|2021-08-18 09:39:10|8317.27|8317.27|8316.87|8316.87|8317.27|8317.27|8316.87|8316.87|0
1629279560000|2021-08-18 09:39:20|8316.68|8316.68|8316.49|8316.49|8316.68|8316.68|8316.41|8316.41|0
1629279570000|2021-08-18 09:39:30|8316.73|8316.73|8316.75|8316.75|8316.88|8316.88|8316.73|8316.73|0
1629279590000|2021-08-18 09:39:50|8315.03|8315.03|8315.81|8315.81|8315.89|8315.89|8315.03|8315.03|0
1629279600000|2021-08-18 09:40:00|8315.75|8315.75|8314.5|8314.5|8315.75|8315.75|8314.5|8314.5|0
1629279620000|2021-08-18 09:40:20|8314.42|8314.42|8314.19|8314.19|8314.42|8314.42|8314.19|8314.19|0
1629279630000|2021-08-18 09:40:30|8314.35|8314.35|8314.35|8314.35|8314.35|8314.35|8314.35|8314.35|0
1629279640000|2021-08-18 09:40:40|8314.21|8314.21|8314.21|8314.21|8314.21|8314.21|8314.21|8314.21|0
1629279650000|2021-08-18 09:40:50|8314.24|8314.24|8314.15|8314.15|8314.24|8314.24|8314.15|8314.15|0
1629279660000|2021-08-18 09:41:00|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|0
1629279680000|2021-08-18 09:41:20|8313.67|8313.67|8313.67|8313.67|8313.75|8313.75|8313.67|8313.67|0
1629279690000|2021-08-18 09:41:30|8313.83|8313.83|8313.91|8313.91|8313.91|8313.91|8313.83|8313.83|0
1629279700000|2021-08-18 09:41:40|8313.88|8313.88|8313.87|8313.87|8313.96|8313.96|8313.8|8313.8|0
1629279710000|2021-08-18 09:41:50|8313.79|8313.79|8313.79|8313.79|8313.79|8313.79|8313.79|8313.79|0
1629279720000|2021-08-18 09:42:00|8313.41|8313.41|8313.47|8313.47|8313.47|8313.47|8313.41|8313.41|0
1629279750000|2021-08-18 09:42:30|8313.64|8313.64|8313.86|8313.86|8313.86|8313.86|8313.64|8313.64|0
1629279760000|2021-08-18 09:42:40|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|0
1629279770000|2021-08-18 09:42:50|8313.71|8313.71|8313.71|8313.71|8313.71|8313.71|8313.71|8313.71|0
1629279780000|2021-08-18 09:43:00|8313.82|8313.82|8314.09|8314.09|8314.09|8314.09|8313.82|8313.82|0
1629279790000|2021-08-18 09:43:10|8314.39|8314.39|8313.25|8313.25|8314.39|8314.39|8313.25|8313.25|0
1629279800000|2021-08-18 09:43:20|8313.23|8313.23|8313.04|8313.04|8313.23|8313.23|8313.04|8313.04|0
1629279810000|2021-08-18 09:43:30|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|0
1629279820000|2021-08-18 09:43:40|8313.1|8313.1|8313.1|8313.1|8313.1|8313.1|8313.1|8313.1|0
1629279830000|2021-08-18 09:43:50|8313.18|8313.18|8313.79|8313.79|8313.79|8313.79|8313.18|8313.18|0
1629279840000|2021-08-18 09:44:00|8313.95|8313.95|8313.95|8313.95|8313.95|8313.95|8313.95|8313.95|0
1629279850000|2021-08-18 09:44:10|8313.79|8313.79|8313.79|8313.79|8313.79|8313.79|8313.79|8313.79|0
1629279860000|2021-08-18 09:44:20|8313.64|8313.64|8313.79|8313.79|8313.79|8313.79|8313.64|8313.64|0
1629279870000|2021-08-18 09:44:30|8313.63|8313.63|8313.62|8313.62|8313.71|8313.71|8313.62|8313.62|0
1629279890000|2021-08-18 09:44:50|8313.73|8313.73|8313.49|8313.49|8313.73|8313.73|8313.49|8313.49|0
1629279900000|2021-08-18 09:45:00|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|0
1629279910000|2021-08-18 09:45:10|8313.11|8313.11|8313.19|8313.19|8313.19|8313.19|8313.11|8313.11|0
1629279920000|2021-08-18 09:45:20|8312.95|8312.95|8312.95|8312.95|8312.95|8312.95|8312.72|8312.72|0
1629279930000|2021-08-18 09:45:30|8312.85|8312.85|8312.93|8312.93|8312.93|8312.93|8312.85|8312.85|0
1629279940000|2021-08-18 09:45:40|8313.12|8313.12|8312.87|8312.87|8313.31|8313.31|8312.87|8312.87|0
1629279950000|2021-08-18 09:45:50|8313.06|8313.06|8313.14|8313.14|8313.22|8313.22|8313.06|8313.06|0
1629279960000|2021-08-18 09:46:00|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|0
1629279970000|2021-08-18 09:46:10|8313.19|8313.19|8313.41|8313.41|8313.41|8313.41|8313.19|8313.19|0
1629279980000|2021-08-18 09:46:20|8313.52|8313.52|8313.41|8313.41|8313.52|8313.52|8313.41|8313.41|0
1629280000000|2021-08-18 09:46:40|8313.71|8313.71|8313.93|8313.93|8314|8314|8313.71|8313.71|0
1629280010000|2021-08-18 09:46:50|8313.87|8313.87|8313.66|8313.66|8313.87|8313.87|8313.66|8313.66|0
1629280020000|2021-08-18 09:47:00|8313.43|8313.43|8313.43|8313.43|8313.43|8313.43|8313.43|8313.43|0
1629280030000|2021-08-18 09:47:10|8313.58|8313.58|8313.9|8313.9|8313.9|8313.9|8313.58|8313.58|0
1629280040000|2021-08-18 09:47:20|8313.98|8313.98|8314.14|8314.14|8314.14|8314.14|8313.98|8313.98|0
1629280060000|2021-08-18 09:47:40|8314.22|8314.22|8314.39|8314.39|8314.39|8314.39|8314.22|8314.22|0
1629280080000|2021-08-18 09:48:00|8314.23|8314.23|8314.6|8314.6|8314.6|8314.6|8314.23|8314.23|0
1629280100000|2021-08-18 09:48:20|8314.68|8314.68|8314.68|8314.68|8314.68|8314.68|8314.68|8314.68|0
1629280110000|2021-08-18 09:48:30|8314.76|8314.76|8314.76|8314.76|8314.76|8314.76|8314.76|8314.76|0
1629280120000|2021-08-18 09:48:40|8314.68|8314.68|8314.68|8314.68|8314.68|8314.68|8314.68|8314.68|0
1629280130000|2021-08-18 09:48:50|8315.36|8315.36|8315.76|8315.76|8315.76|8315.76|8315.36|8315.36|0
1629280140000|2021-08-18 09:49:00|8315.84|8315.84|8316.02|8316.02|8316.02|8316.02|8315.84|8315.84|0
1629280160000|2021-08-18 09:49:20|8315.83|8315.83|8315.93|8315.93|8316.01|8316.01|8315.83|8315.83|0
1629280170000|2021-08-18 09:49:30|8315.82|8315.82|8316.13|8316.13|8316.13|8316.13|8315.82|8315.82|0
1629280180000|2021-08-18 09:49:40|8315.98|8315.98|8315.98|8315.98|8315.98|8315.98|8315.98|8315.98|0
1629280190000|2021-08-18 09:49:50|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|0
1629280200000|2021-08-18 09:50:00|8316.06|8316.06|8316.48|8316.48|8316.48|8316.48|8316.06|8316.06|0
1629280210000|2021-08-18 09:50:10|8316.37|8316.37|8317.07|8317.07|8317.07|8317.07|8316.37|8316.37|0
1629280220000|2021-08-18 09:50:20|8316.96|8316.96|8318.98|8318.98|8318.98|8318.98|8316.96|8316.96|0
1629280230000|2021-08-18 09:50:30|8319.17|8319.17|8319.11|8319.11|8319.17|8319.17|8319.11|8319.11|0
1629280240000|2021-08-18 09:50:40|8318.92|8318.92|8319.1|8319.1|8319.1|8319.1|8318.92|8318.92|0
1629280250000|2021-08-18 09:50:50|8319.55|8319.55|8321.13|8321.13|8321.13|8321.13|8319.55|8319.55|0
1629280260000|2021-08-18 09:51:00|8321.04|8321.04|8321.38|8321.38|8321.38|8321.38|8320.85|8320.85|0
1629280300000|2021-08-18 09:51:40|8321.36|8321.36|8321.51|8321.51|8321.51|8321.51|8321.36|8321.36|0
1629280310000|2021-08-18 09:51:50|8321.6|8321.6|8321.91|8321.91|8321.99|8321.99|8321.6|8321.6|0
1629280320000|2021-08-18 09:52:00|8321.8|8321.8|8321.79|8321.79|8321.8|8321.8|8321.63|8321.63|0
1629280330000|2021-08-18 09:52:10|8322.03|8322.03|8321.73|8321.73|8322.16|8322.16|8321.66|8321.66|0
1629280350000|2021-08-18 09:52:30|8321.88|8321.88|8322.55|8322.55|8322.55|8322.55|8321.88|8321.88|0
1629280360000|2021-08-18 09:52:40|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|0
1629280370000|2021-08-18 09:52:50|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|0
1629280380000|2021-08-18 09:53:00|8322.74|8322.74|8323.02|8323.02|8323.02|8323.02|8322.74|8322.74|0
1629280390000|2021-08-18 09:53:10|8322.78|8322.78|8322.39|8322.39|8322.78|8322.78|8322.39|8322.39|0
1629280400000|2021-08-18 09:53:20|8322.31|8322.31|8322.41|8322.41|8322.41|8322.41|8322.31|8322.31|0
1629280410000|2021-08-18 09:53:30|8322.22|8322.22|8322.22|8322.22|8322.22|8322.22|8322.22|8322.22|0
1629280450000|2021-08-18 09:54:10|8322.6|8322.6|8322.68|8322.68|8322.68|8322.68|8322.6|8322.6|0
1629280470000|2021-08-18 09:54:30|8322.87|8322.87|8324.54|8324.54|8324.54|8324.54|8322.82|8322.82|0
1629280480000|2021-08-18 09:54:40|8323.93|8323.93|8324.02|8324.02|8324.02|8324.02|8323.93|8323.93|0
1629280490000|2021-08-18 09:54:50|8322.3|8322.3|8322.22|8322.22|8322.3|8322.3|8322.22|8322.22|0
1629280500000|2021-08-18 09:55:00|8322.01|8322.01|8322.14|8322.14|8322.14|8322.14|8321.56|8321.56|0
1629280510000|2021-08-18 09:55:10|8322.33|8322.33|8322.92|8322.92|8322.92|8322.92|8322.33|8322.33|0
1629280530000|2021-08-18 09:55:30|8322.32|8322.32|8321.73|8321.73|8322.32|8322.32|8321.73|8321.73|0
1629280540000|2021-08-18 09:55:40|8321.69|8321.69|8322.37|8322.37|8322.78|8322.78|8321.69|8321.69|0
1629280550000|2021-08-18 09:55:50|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|0
1629280560000|2021-08-18 09:56:00|8322.3|8322.3|8322.63|8322.63|8322.63|8322.63|8322.3|8322.3|0
1629280570000|2021-08-18 09:56:10|8322.54|8322.54|8326.41|8326.41|8326.41|8326.41|8322.54|8322.54|0
1629280580000|2021-08-18 09:56:20|8326.6|8326.6|8326.44|8326.44|8327.06|8327.06|8326.44|8326.44|0
1629280590000|2021-08-18 09:56:30|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|0
1629280610000|2021-08-18 09:56:50|8326.44|8326.44|8326.44|8326.44|8326.44|8326.44|8326.44|8326.44|0
1629280620000|2021-08-18 09:57:00|8326.65|8326.65|8326.49|8326.49|8326.65|8326.65|8326.49|8326.49|0
1629280630000|2021-08-18 09:57:10|8325.63|8325.63|8325.44|8325.44|8325.63|8325.63|8325.44|8325.44|0
1629280640000|2021-08-18 09:57:20|8325.61|8325.61|8326.02|8326.02|8326.02|8326.02|8325.61|8325.61|0
1629280650000|2021-08-18 09:57:30|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|0
1629280660000|2021-08-18 09:57:40|8326.55|8326.55|8326.74|8326.74|8327.31|8327.31|8326.55|8326.55|0
1629280680000|2021-08-18 09:58:00|8326.67|8326.67|8324.81|8324.81|8326.67|8326.67|8324.81|8324.81|0
1629280690000|2021-08-18 09:58:10|8324.42|8324.42|8324.65|8324.65|8324.65|8324.65|8324.42|8324.42|0
1629280700000|2021-08-18 09:58:20|8324.82|8324.82|8325.43|8325.43|8325.43|8325.43|8324.82|8324.82|0
1629280710000|2021-08-18 09:58:30|8325.53|8325.53|8325.1|8325.1|8325.53|8325.53|8324.84|8324.84|0
1629280730000|2021-08-18 09:58:50|8324.99|8324.99|8325.1|8325.1|8325.1|8325.1|8324.99|8324.99|0
1629280740000|2021-08-18 09:59:00|8325.05|8325.05|8324.77|8324.77|8325.6|8325.6|8324.77|8324.77|0
1629280750000|2021-08-18 09:59:10|8324.69|8324.69|8324.46|8324.46|8324.77|8324.77|8324.46|8324.46|0
1629280760000|2021-08-18 09:59:20|8324.44|8324.44|8326|8326|8326.16|8326.16|8324.44|8324.44|0
1629280780000|2021-08-18 09:59:40|8325.77|8325.77|8325.51|8325.51|8326.02|8326.02|8325.44|8325.44|0
1629280800000|2021-08-18 10:00:00|8325.73|8325.73|8324.96|8324.96|8325.73|8325.73|8324.96|8324.96|0
1629280810000|2021-08-18 10:00:10|8324.88|8324.88|8323.57|8323.57|8324.88|8324.88|8323.57|8323.57|0
1629280820000|2021-08-18 10:00:20|8323.36|8323.36|8322.85|8322.85|8323.36|8323.36|8322.85|8322.85|0
1629280830000|2021-08-18 10:00:30|8322.64|8322.64|8322.37|8322.37|8322.64|8322.64|8322.37|8322.37|0
1629280840000|2021-08-18 10:00:40|8319.79|8319.79|8319.79|8319.79|8319.79|8319.79|8319.79|8319.79|0
1629280850000|2021-08-18 10:00:50|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|0
1629280860000|2021-08-18 10:01:00|8318.32|8318.32|8318.01|8318.01|8318.32|8318.32|8318.01|8318.01|0
1629280870000|2021-08-18 10:01:10|8317.95|8317.95|8317.03|8317.03|8317.95|8317.95|8317.03|8317.03|0
1629280880000|2021-08-18 10:01:20|8316.94|8316.94|8316.81|8316.81|8317.06|8317.06|8316.81|8316.81|0
1629280890000|2021-08-18 10:01:30|8315.6|8315.6|8314.69|8314.69|8315.6|8315.6|8314.69|8314.69|0
1629280900000|2021-08-18 10:01:40|8314.52|8314.52|8314.06|8314.06|8314.55|8314.55|8313.6|8313.6|0
1629280920000|2021-08-18 10:02:00|8314.27|8314.27|8314.48|8314.48|8314.48|8314.48|8314.27|8314.27|0
1629280930000|2021-08-18 10:02:10|8314.4|8314.4|8314.72|8314.72|8314.94|8314.94|8314.4|8314.4|0
1629280940000|2021-08-18 10:02:20|8314.8|8314.8|8315.25|8315.25|8315.29|8315.29|8314.8|8314.8|0
1629280950000|2021-08-18 10:02:30|8315.63|8315.63|8315.66|8315.66|8315.66|8315.66|8315.63|8315.63|0
1629280960000|2021-08-18 10:02:40|8315.76|8315.76|8315.66|8315.66|8315.76|8315.76|8315.66|8315.66|0
1629280990000|2021-08-18 10:03:10|8315.73|8315.73|8315.73|8315.73|8315.73|8315.73|8315.73|8315.73|0
1629281000000|2021-08-18 10:03:20|8315.7|8315.7|8315.61|8315.61|8315.7|8315.7|8315.61|8315.61|0
1629281020000|2021-08-18 10:03:40|8315.53|8315.53|8315.79|8315.79|8315.79|8315.79|8315.53|8315.53|0
1629281030000|2021-08-18 10:03:50|8315.94|8315.94|8316.05|8316.05|8316.53|8316.53|8315.94|8315.94|0
1629281050000|2021-08-18 10:04:10|8316.35|8316.35|8316.51|8316.51|8316.51|8316.51|8316.35|8316.35|0
1629281060000|2021-08-18 10:04:20|8316.78|8316.78|8316.86|8316.86|8316.86|8316.86|8316.78|8316.78|0
1629281080000|2021-08-18 10:04:40|8316.63|8316.63|8316.79|8316.79|8316.79|8316.79|8316.63|8316.63|0
1629281090000|2021-08-18 10:04:50|8316.93|8316.93|8316.85|8316.85|8316.93|8316.93|8316.85|8316.85|0
1629281100000|2021-08-18 10:05:00|8317.06|8317.06|8316.64|8316.64|8317.06|8317.06|8316.64|8316.64|0
1629281110000|2021-08-18 10:05:10|8316.58|8316.58|8316.5|8316.5|8316.58|8316.58|8316.34|8316.34|0
1629281120000|2021-08-18 10:05:20|8316.58|8316.58|8316.27|8316.27|8316.58|8316.58|8316.27|8316.27|0
1629281130000|2021-08-18 10:05:30|8316.5|8316.5|8316.58|8316.58|8316.58|8316.58|8316.5|8316.5|0
1629281140000|2021-08-18 10:05:40|8316.52|8316.52|8315.94|8315.94|8316.52|8316.52|8315.94|8315.94|0
1629281160000|2021-08-18 10:06:00|8316.04|8316.04|8317.86|8317.86|8317.86|8317.86|8315.98|8315.98|0
1629281180000|2021-08-18 10:06:20|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|0
1629281190000|2021-08-18 10:06:30|8318.61|8318.61|8318.38|8318.38|8318.61|8318.61|8318.3|8318.3|0
1629281200000|2021-08-18 10:06:40|8318.19|8318.19|8317.7|8317.7|8318.19|8318.19|8317.7|8317.7|0
1629281210000|2021-08-18 10:06:50|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|0
1629281220000|2021-08-18 10:07:00|8317.1|8317.1|8317.1|8317.1|8317.1|8317.1|8317.1|8317.1|0
1629281230000|2021-08-18 10:07:10|8317.96|8317.96|8318.36|8318.36|8318.36|8318.36|8317.89|8317.89|0
1629281250000|2021-08-18 10:07:30|8318.43|8318.43|8318.37|8318.37|8318.5|8318.5|8318.37|8318.37|0
1629281270000|2021-08-18 10:07:50|8318.86|8318.86|8318.33|8318.33|8318.86|8318.86|8318.33|8318.33|0
1629281290000|2021-08-18 10:08:10|8318.14|8318.14|8318.19|8318.19|8318.19|8318.19|8318.14|8318.14|0
1629281300000|2021-08-18 10:08:20|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|0
1629281310000|2021-08-18 10:08:30|8318.19|8318.19|8317.88|8317.88|8318.19|8318.19|8317.88|8317.88|0
1629281320000|2021-08-18 10:08:40|8317.8|8317.8|8317.38|8317.38|8317.8|8317.8|8317.38|8317.38|0
1629281340000|2021-08-18 10:09:00|8317|8317|8316.54|8316.54|8317|8317|8316.31|8316.31|0
1629281350000|2021-08-18 10:09:10|8316.45|8316.45|8316.45|8316.45|8316.52|8316.52|8316.45|8316.45|0
1629281360000|2021-08-18 10:09:20|8316.27|8316.27|8316.35|8316.35|8316.5|8316.5|8316.27|8316.27|0
1629281370000|2021-08-18 10:09:30|8316.28|8316.28|8316.51|8316.51|8316.51|8316.51|8316.28|8316.28|0
1629281390000|2021-08-18 10:09:50|8316.67|8316.67|8316.51|8316.51|8316.67|8316.67|8316.51|8316.51|0
1629281410000|2021-08-18 10:10:10|8316.89|8316.89|8316.82|8316.82|8316.89|8316.89|8316.82|8316.82|0
1629281430000|2021-08-18 10:10:30|8316.74|8316.74|8317.03|8317.03|8317.03|8317.03|8316.74|8316.74|0
1629281440000|2021-08-18 10:10:40|8316.93|8316.93|8319.51|8319.51|8319.82|8319.82|8316.93|8316.93|0
1629281450000|2021-08-18 10:10:50|8319.81|8319.81|8319.61|8319.61|8319.84|8319.84|8319.61|8319.61|0
1629281460000|2021-08-18 10:11:00|8319.77|8319.77|8320|8320|8320|8320|8319.77|8319.77|0
1629281480000|2021-08-18 10:11:20|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|0
1629281510000|2021-08-18 10:11:50|8319.87|8319.87|8320.22|8320.22|8320.22|8320.22|8319.87|8319.87|0
1629281520000|2021-08-18 10:12:00|8320.14|8320.14|8320.14|8320.14|8320.14|8320.14|8320.14|8320.14|0
1629281530000|2021-08-18 10:12:10|8320.3|8320.3|8319.98|8319.98|8320.3|8320.3|8319.98|8319.98|0
1629281540000|2021-08-18 10:12:20|8319.73|8319.73|8319.65|8319.65|8319.73|8319.73|8319.65|8319.65|0
1629281550000|2021-08-18 10:12:30|8319.62|8319.62|8319.08|8319.08|8319.62|8319.62|8319.08|8319.08|0
1629281560000|2021-08-18 10:12:40|8318.93|8318.93|8318.64|8318.64|8318.93|8318.93|8318.43|8318.43|0
1629281570000|2021-08-18 10:12:50|8318.34|8318.34|8318.4|8318.4|8318.4|8318.4|8318.34|8318.34|0
1629281580000|2021-08-18 10:13:00|8318.16|8318.16|8318.01|8318.01|8318.19|8318.19|8318.01|8318.01|0
1629281590000|2021-08-18 10:13:10|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|0
1629281600000|2021-08-18 10:13:20|8317.74|8317.74|8317.74|8317.74|8317.74|8317.74|8317.74|8317.74|0
1629281610000|2021-08-18 10:13:30|8317.66|8317.66|8317.91|8317.91|8317.91|8317.91|8317.66|8317.66|0
1629281620000|2021-08-18 10:13:40|8317.3|8317.3|8316.28|8316.28|8317.3|8317.3|8316.28|8316.28|0
1629281630000|2021-08-18 10:13:50|8316.03|8316.03|8315.92|8315.92|8316.03|8316.03|8315.92|8315.92|0
1629281640000|2021-08-18 10:14:00|8315.06|8315.06|8315.16|8315.16|8315.16|8315.16|8315.06|8315.06|0
1629281650000|2021-08-18 10:14:10|8315.08|8315.08|8314.75|8314.75|8315.08|8315.08|8314.75|8314.75|0
1629281660000|2021-08-18 10:14:20|8314.83|8314.83|8314.67|8314.67|8314.83|8314.83|8313.97|8313.97|0
1629281670000|2021-08-18 10:14:30|8314.83|8314.83|8315.41|8315.41|8315.41|8315.41|8314.83|8314.83|0
1629281680000|2021-08-18 10:14:40|8315.33|8315.33|8315.33|8315.33|8315.33|8315.33|8315.33|8315.33|0
1629281690000|2021-08-18 10:14:50|8315.41|8315.41|8315.61|8315.61|8315.61|8315.61|8315.41|8315.41|0
1629281700000|2021-08-18 10:15:00|8315.66|8315.66|8315.66|8315.66|8315.66|8315.66|8315.66|8315.66|0
1629281710000|2021-08-18 10:15:10|8315.76|8315.76|8315.92|8315.92|8315.92|8315.92|8315.73|8315.73|0
1629281720000|2021-08-18 10:15:20|8315.98|8315.98|8315.79|8315.79|8315.98|8315.98|8315.79|8315.79|0
1629281740000|2021-08-18 10:15:40|8316.02|8316.02|8315.98|8315.98|8316.17|8316.17|8315.98|8315.98|0
1629281750000|2021-08-18 10:15:50|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|0
1629281760000|2021-08-18 10:16:00|8316.03|8316.03|8316.22|8316.22|8316.22|8316.22|8316.03|8316.03|0
1629281770000|2021-08-18 10:16:10|8316.28|8316.28|8316.2|8316.2|8316.35|8316.35|8316.2|8316.2|0
1629281780000|2021-08-18 10:16:20|8315.9|8315.9|8315.66|8315.66|8315.9|8315.9|8315.66|8315.66|0
1629281790000|2021-08-18 10:16:30|8315.28|8315.28|8315.19|8315.19|8315.28|8315.28|8315.19|8315.19|0
1629281800000|2021-08-18 10:16:40|8315.27|8315.27|8315.16|8315.16|8315.27|8315.27|8315.16|8315.16|0
1629281810000|2021-08-18 10:16:50|8314.87|8314.87|8314.95|8314.95|8314.95|8314.95|8314.87|8314.87|0
1629281820000|2021-08-18 10:17:00|8315.05|8315.05|8315.1|8315.1|8315.1|8315.1|8315.05|8315.05|0
1629281830000|2021-08-18 10:17:10|8315.17|8315.17|8314.81|8314.81|8315.17|8315.17|8314.56|8314.56|0
1629281840000|2021-08-18 10:17:20|8314.65|8314.65|8312.93|8312.93|8314.65|8314.65|8312.93|8312.93|0
1629281860000|2021-08-18 10:17:40|8312.77|8312.77|8312.62|8312.62|8312.85|8312.85|8312.6|8312.6|0
1629281870000|2021-08-18 10:17:50|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|0
1629281880000|2021-08-18 10:18:00|8312.6|8312.6|8312.88|8312.88|8312.88|8312.88|8312.6|8312.6|0
1629281900000|2021-08-18 10:18:20|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|0
1629281910000|2021-08-18 10:18:30|8311.9|8311.9|8311.9|8311.9|8311.9|8311.9|8311.9|8311.9|0
1629281920000|2021-08-18 10:18:40|8312.2|8312.2|8312.2|8312.2|8312.2|8312.2|8312.2|8312.2|0
1629281930000|2021-08-18 10:18:50|8312.43|8312.43|8312.46|8312.46|8312.59|8312.59|8312.28|8312.28|0
1629281940000|2021-08-18 10:19:00|8312.57|8312.57|8312.57|8312.57|8312.57|8312.57|8312.57|8312.57|0
1629281950000|2021-08-18 10:19:10|8312.52|8312.52|8312.9|8312.9|8312.98|8312.98|8312.52|8312.52|0
1629281960000|2021-08-18 10:19:20|8313.21|8313.21|8313|8313|8313.21|8313.21|8313|8313|0
1629281970000|2021-08-18 10:19:30|8312.85|8312.85|8310.99|8310.99|8312.85|8312.85|8310.99|8310.99|0
1629281990000|2021-08-18 10:19:50|8311.3|8311.3|8307.78|8307.78|8311.3|8311.3|8306.92|8306.92|0
1629282000000|2021-08-18 10:20:00|8307.57|8307.57|8302.19|8302.19|8307.57|8307.57|8302.19|8302.19|0
1629282010000|2021-08-18 10:20:10|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|0
1629282020000|2021-08-18 10:20:20|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|0
1629282030000|2021-08-18 10:20:30|8302.14|8302.14|8302.73|8302.73|8303.15|8303.15|8302.14|8302.14|0
1629282040000|2021-08-18 10:20:40|8302.43|8302.43|8302.23|8302.23|8302.43|8302.43|8302.23|8302.23|0
1629282050000|2021-08-18 10:20:50|8302.15|8302.15|8302.47|8302.47|8302.47|8302.47|8302.15|8302.15|0
1629282060000|2021-08-18 10:21:00|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|0
1629282070000|2021-08-18 10:21:10|8302.49|8302.49|8302.66|8302.66|8302.68|8302.68|8302.38|8302.38|0
1629282090000|2021-08-18 10:21:30|8302.81|8302.81|8303.19|8303.19|8303.19|8303.19|8302.81|8302.81|0
1629282100000|2021-08-18 10:21:40|8303.27|8303.27|8303.2|8303.2|8303.27|8303.27|8303.2|8303.2|0
1629282110000|2021-08-18 10:21:50|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|0
1629282120000|2021-08-18 10:22:00|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|0
1629282130000|2021-08-18 10:22:10|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|0
1629282150000|2021-08-18 10:22:30|8302.92|8302.92|8302.77|8302.77|8302.92|8302.92|8302.77|8302.77|0
1629282160000|2021-08-18 10:22:40|8303|8303|8303.83|8303.83|8303.83|8303.83|8303|8303|0
1629282170000|2021-08-18 10:22:50|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|0
1629282180000|2021-08-18 10:23:00|8303.84|8303.84|8303.53|8303.53|8303.92|8303.92|8303.53|8303.53|0
1629282190000|2021-08-18 10:23:10|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|0
1629282210000|2021-08-18 10:23:30|8303.99|8303.99|8304.75|8304.75|8304.75|8304.75|8303.99|8303.99|0
1629282220000|2021-08-18 10:23:40|8304.86|8304.86|8304.75|8304.75|8304.86|8304.86|8304.75|8304.75|0
1629282240000|2021-08-18 10:24:00|8304.6|8304.6|8304.69|8304.69|8304.69|8304.69|8304.6|8304.6|0
1629282250000|2021-08-18 10:24:10|8304.61|8304.61|8305.23|8305.23|8305.23|8305.23|8304.61|8304.61|0
1629282260000|2021-08-18 10:24:20|8305.14|8305.14|8306.46|8306.46|8306.46|8306.46|8305.14|8305.14|0
1629282270000|2021-08-18 10:24:30|8306.65|8306.65|8306.95|8306.95|8306.95|8306.95|8306.65|8306.65|0
1629282280000|2021-08-18 10:24:40|8307.01|8307.01|8307.22|8307.22|8307.22|8307.22|8307.01|8307.01|0
1629282290000|2021-08-18 10:24:50|8307.51|8307.51|8308.03|8308.03|8308.03|8308.03|8307.51|8307.51|0
1629282300000|2021-08-18 10:25:00|8308.11|8308.11|8310.4|8310.4|8310.4|8310.4|8308.11|8308.11|0
1629282310000|2021-08-18 10:25:10|8310.59|8310.59|8309.95|8309.95|8310.81|8310.81|8309.95|8309.95|0
1629282330000|2021-08-18 10:25:30|8310.14|8310.14|8310.24|8310.24|8310.24|8310.24|8310.14|8310.14|0
1629282340000|2021-08-18 10:25:40|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|0
1629282350000|2021-08-18 10:25:50|8309.39|8309.39|8309.31|8309.31|8309.39|8309.39|8309.31|8309.31|0
1629282360000|2021-08-18 10:26:00|8309.61|8309.61|8309.4|8309.4|8309.61|8309.61|8309.22|8309.22|0
1629282370000|2021-08-18 10:26:10|8309.48|8309.48|8309.74|8309.74|8309.74|8309.74|8309.48|8309.48|0
1629282380000|2021-08-18 10:26:20|8309.85|8309.85|8309.85|8309.85|8309.85|8309.85|8309.85|8309.85|0
1629282390000|2021-08-18 10:26:30|8310|8310|8310|8310|8310|8310|8310|8310|0
1629282410000|2021-08-18 10:26:50|8310.1|8310.1|8311.82|8311.82|8311.82|8311.82|8310.1|8310.1|0
1629282420000|2021-08-18 10:27:00|8312.03|8312.03|8312.34|8312.34|8312.66|8312.66|8311.72|8311.72|0
1629282430000|2021-08-18 10:27:10|8312.66|8312.66|8313.91|8313.91|8313.91|8313.91|8312.66|8312.66|0
1629282440000|2021-08-18 10:27:20|8314.21|8314.21|8314.06|8314.06|8314.37|8314.37|8314.06|8314.06|0
1629282450000|2021-08-18 10:27:30|8314.29|8314.29|8314.22|8314.22|8314.29|8314.29|8314.22|8314.22|0
1629282460000|2021-08-18 10:27:40|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|0
1629282470000|2021-08-18 10:27:50|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|0
1629282480000|2021-08-18 10:28:00|8314.2|8314.2|8314.2|8314.2|8314.2|8314.2|8314.2|8314.2|0
1629282490000|2021-08-18 10:28:10|8314.12|8314.12|8314.26|8314.26|8314.26|8314.26|8314.02|8314.02|0
1629282500000|2021-08-18 10:28:20|8314.03|8314.03|8313.61|8313.61|8314.03|8314.03|8313.61|8313.61|0
1629282510000|2021-08-18 10:28:30|8313.53|8313.53|8313.09|8313.09|8313.53|8313.53|8312.97|8312.97|0
1629282520000|2021-08-18 10:28:40|8312.88|8312.88|8312.72|8312.72|8312.88|8312.88|8312.72|8312.72|0
1629282530000|2021-08-18 10:28:50|8312.89|8312.89|8312.65|8312.65|8312.89|8312.89|8312.65|8312.65|0
1629282540000|2021-08-18 10:29:00|8312.57|8312.57|8312.57|8312.57|8312.57|8312.57|8312.57|8312.57|0
1629282550000|2021-08-18 10:29:10|8312.51|8312.51|8312.49|8312.49|8312.82|8312.82|8312.49|8312.49|0
1629282560000|2021-08-18 10:29:20|8311.63|8311.63|8312.54|8312.54|8312.54|8312.54|8311.63|8311.63|0
1629282580000|2021-08-18 10:29:40|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|0
1629282590000|2021-08-18 10:29:50|8312.34|8312.34|8312.26|8312.26|8312.49|8312.49|8312.05|8312.05|0
1629282600000|2021-08-18 10:30:00|8312.03|8312.03|8311.86|8311.86|8312.03|8312.03|8311.78|8311.78|0
1629282610000|2021-08-18 10:30:10|8311.93|8311.93|8312.23|8312.23|8312.23|8312.23|8311.93|8311.93|0
1629282620000|2021-08-18 10:30:20|8312.15|8312.15|8311.69|8311.69|8312.15|8312.15|8311.69|8311.69|0
1629282630000|2021-08-18 10:30:30|8311.53|8311.53|8311.69|8311.69|8311.69|8311.69|8311.53|8311.53|0
1629282650000|2021-08-18 10:30:50|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.46|8311.46|0
1629282660000|2021-08-18 10:31:00|8311.45|8311.45|8310.82|8310.82|8311.45|8311.45|8310.82|8310.82|0
1629282670000|2021-08-18 10:31:10|8310.9|8310.9|8310.82|8310.82|8311.08|8311.08|8310.76|8310.76|0
1629282680000|2021-08-18 10:31:20|8310.75|8310.75|8310.91|8310.91|8310.99|8310.99|8310.75|8310.75|0
1629282690000|2021-08-18 10:31:30|8310.99|8310.99|8312.86|8312.86|8312.86|8312.86|8310.99|8310.99|0
1629282700000|2021-08-18 10:31:40|8312.93|8312.93|8313.82|8313.82|8314.01|8314.01|8312.76|8312.76|0
1629282710000|2021-08-18 10:31:50|8314.02|8314.02|8314.24|8314.24|8314.24|8314.24|8314.01|8314.01|0
1629282720000|2021-08-18 10:32:00|8314.55|8314.55|8314.92|8314.92|8314.92|8314.92|8314.24|8314.24|0
1629282730000|2021-08-18 10:32:10|8314.69|8314.69|8315.46|8315.46|8315.55|8315.55|8314.69|8314.69|0
1629282770000|2021-08-18 10:32:50|8315.69|8315.69|8315.54|8315.54|8315.69|8315.69|8315.54|8315.54|0
1629282780000|2021-08-18 10:33:00|8315.81|8315.81|8315.92|8315.92|8315.92|8315.92|8315.46|8315.46|0
1629282800000|2021-08-18 10:33:20|8315.85|8315.85|8316.83|8316.83|8316.83|8316.83|8315.85|8315.85|0
1629282810000|2021-08-18 10:33:30|8317.1|8317.1|8317.91|8317.91|8317.91|8317.91|8317.1|8317.1|0
1629282820000|2021-08-18 10:33:40|8319.12|8319.12|8322.65|8322.65|8323.03|8323.03|8319.04|8319.04|0
1629282830000|2021-08-18 10:33:50|8322.57|8322.57|8323.06|8323.06|8323.06|8323.06|8322.57|8322.57|0
1629282840000|2021-08-18 10:34:00|8326.5|8326.5|8326.38|8326.38|8326.5|8326.5|8326.07|8326.07|0
1629282850000|2021-08-18 10:34:10|8325.52|8325.52|8325.68|8325.68|8325.68|8325.68|8325.52|8325.52|0
1629282860000|2021-08-18 10:34:20|8325.84|8325.84|8325.46|8325.46|8325.84|8325.84|8325.46|8325.46|0
1629282870000|2021-08-18 10:34:30|8325.41|8325.41|8325.49|8325.49|8325.49|8325.49|8325.25|8325.25|0
1629282880000|2021-08-18 10:34:40|8325.57|8325.57|8325.29|8325.29|8325.65|8325.65|8325.29|8325.29|0
1629282890000|2021-08-18 10:34:50|8324.43|8324.43|8324.93|8324.93|8324.93|8324.93|8324.3|8324.3|0
1629282900000|2021-08-18 10:35:00|8324.86|8324.86|8324.73|8324.73|8325.11|8325.11|8324.65|8324.65|0
1629282910000|2021-08-18 10:35:10|8324.65|8324.65|8324.91|8324.91|8324.91|8324.91|8324.65|8324.65|0
1629282920000|2021-08-18 10:35:20|8324.96|8324.96|8326.79|8326.79|8326.79|8326.79|8324.96|8324.96|0
1629282930000|2021-08-18 10:35:30|8327.03|8327.03|8327.41|8327.41|8327.41|8327.41|8327.03|8327.03|0
1629282940000|2021-08-18 10:35:40|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|0
1629282950000|2021-08-18 10:35:50|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|0
1629282960000|2021-08-18 10:36:00|8328.14|8328.14|8328.46|8328.46|8328.46|8328.46|8328.14|8328.14|0
1629282970000|2021-08-18 10:36:10|8328.4|8328.4|8328.02|8328.02|8328.4|8328.4|8328.02|8328.02|0
1629282980000|2021-08-18 10:36:20|8328.09|8328.09|8327.91|8327.91|8328.09|8328.09|8327.66|8327.66|0
1629282990000|2021-08-18 10:36:30|8328.06|8328.06|8328.06|8328.06|8328.06|8328.06|8328.06|8328.06|0
1629283000000|2021-08-18 10:36:40|8328|8328|8327.76|8327.76|8328|8328|8327.76|8327.76|0
1629283010000|2021-08-18 10:36:50|8328.31|8328.31|8328.46|8328.46|8328.46|8328.46|8328.31|8328.31|0
1629283020000|2021-08-18 10:37:00|8328.54|8328.54|8328.65|8328.65|8328.65|8328.65|8328.54|8328.54|0
1629283030000|2021-08-18 10:37:10|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|0
1629283040000|2021-08-18 10:37:20|8328.58|8328.58|8328.58|8328.58|8328.58|8328.58|8328.58|8328.58|0
1629283050000|2021-08-18 10:37:30|8328.81|8328.81|8329.95|8329.95|8329.95|8329.95|8328.81|8328.81|0
1629283060000|2021-08-18 10:37:40|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|0
1629283070000|2021-08-18 10:37:50|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|0
1629283080000|2021-08-18 10:38:00|8330.11|8330.11|8330.42|8330.42|8330.42|8330.42|8330.11|8330.11|0
1629283090000|2021-08-18 10:38:10|8330.48|8330.48|8332.61|8332.61|8332.68|8332.68|8330.48|8330.48|0
1629283100000|2021-08-18 10:38:20|8333.03|8333.03|8333.03|8333.03|8333.03|8333.03|8333.03|8333.03|0
1629283110000|2021-08-18 10:38:30|8332.72|8332.72|8333.05|8333.05|8333.05|8333.05|8332.72|8332.72|0
1629283120000|2021-08-18 10:38:40|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|0
1629283130000|2021-08-18 10:38:50|8332.98|8332.98|8332.91|8332.91|8332.98|8332.98|8332.91|8332.91|0
1629283140000|2021-08-18 10:39:00|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|0
1629283150000|2021-08-18 10:39:10|8334.38|8334.38|8335.24|8335.24|8335.24|8335.24|8334.38|8334.38|0
1629283160000|2021-08-18 10:39:20|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|0
1629283170000|2021-08-18 10:39:30|8335.14|8335.14|8333.65|8333.65|8335.14|8335.14|8333.65|8333.65|0
1629283180000|2021-08-18 10:39:40|8333.24|8333.24|8332.58|8332.58|8333.4|8333.4|8332.58|8332.58|0
1629283200000|2021-08-18 10:40:00|8332.43|8332.43|8332.41|8332.41|8332.43|8332.43|8332.35|8332.35|0
1629283210000|2021-08-18 10:40:10|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|0
1629283220000|2021-08-18 10:40:20|8332.87|8332.87|8332.71|8332.71|8332.87|8332.87|8332.71|8332.71|0
1629283230000|2021-08-18 10:40:30|8332.67|8332.67|8332.62|8332.62|8332.67|8332.67|8332.62|8332.62|0
1629283250000|2021-08-18 10:40:50|8332.85|8332.85|8333.18|8333.18|8333.41|8333.41|8332.85|8332.85|0
1629283260000|2021-08-18 10:41:00|8333.26|8333.26|8333.41|8333.41|8333.41|8333.41|8333.26|8333.26|0
1629283270000|2021-08-18 10:41:10|8333.57|8333.57|8334.32|8334.32|8334.32|8334.32|8333.57|8333.57|0
1629283280000|2021-08-18 10:41:20|8334.42|8334.42|8333.69|8333.69|8335.41|8335.41|8333.69|8333.69|0
1629283290000|2021-08-18 10:41:30|8333.61|8333.61|8335.09|8335.09|8335.09|8335.09|8333.53|8333.53|0
1629283310000|2021-08-18 10:41:50|8335.16|8335.16|8335.16|8335.16|8335.16|8335.16|8335.16|8335.16|0
1629283320000|2021-08-18 10:42:00|8334.77|8334.77|8334.43|8334.43|8334.77|8334.77|8334.43|8334.43|0
1629283330000|2021-08-18 10:42:10|8332.71|8332.71|8332.39|8332.39|8332.71|8332.71|8331.18|8331.18|0
1629283340000|2021-08-18 10:42:20|8332.37|8332.37|8332.17|8332.17|8332.37|8332.37|8332.17|8332.17|0
1629283360000|2021-08-18 10:42:40|8332.12|8332.12|8331.56|8331.56|8332.12|8332.12|8331.56|8331.56|0
1629283370000|2021-08-18 10:42:50|8331.41|8331.41|8330.89|8330.89|8331.41|8331.41|8330.89|8330.89|0
1629283380000|2021-08-18 10:43:00|8330.66|8330.66|8330.94|8330.94|8331|8331|8330.51|8330.51|0
1629283400000|2021-08-18 10:43:20|8330.7|8330.7|8330.81|8330.81|8330.81|8330.81|8330.7|8330.7|0
1629283410000|2021-08-18 10:43:30|8330.73|8330.73|8330.73|8330.73|8330.73|8330.73|8330.73|8330.73|0
1629283420000|2021-08-18 10:43:40|8330.63|8330.63|8330.63|8330.63|8330.63|8330.63|8330.63|8330.63|0
1629283430000|2021-08-18 10:43:50|8330.6|8330.6|8330.64|8330.64|8330.64|8330.64|8330.6|8330.6|0
1629283440000|2021-08-18 10:44:00|8330.24|8330.24|8328.6|8328.6|8330.32|8330.32|8328.6|8328.6|0
1629283450000|2021-08-18 10:44:10|8329.46|8329.46|8329.46|8329.46|8329.46|8329.46|8329.46|8329.46|0
1629283460000|2021-08-18 10:44:20|8329.33|8329.33|8329.46|8329.46|8329.56|8329.56|8329.33|8329.33|0
1629283470000|2021-08-18 10:44:30|8329.84|8329.84|8330.7|8330.7|8330.7|8330.7|8329.78|8329.78|0
1629283480000|2021-08-18 10:44:40|8330.62|8330.62|8330.8|8330.8|8330.8|8330.8|8330.62|8330.62|0
1629283490000|2021-08-18 10:44:50|8330.72|8330.72|8331.93|8331.93|8331.93|8331.93|8330.72|8330.72|0
1629283500000|2021-08-18 10:45:00|8332.04|8332.04|8334.98|8334.98|8334.98|8334.98|8332.04|8332.04|0
1629283510000|2021-08-18 10:45:10|8335.09|8335.09|8335.52|8335.52|8335.52|8335.52|8334.76|8334.76|0
1629283520000|2021-08-18 10:45:20|8335.61|8335.61|8335.61|8335.61|8335.61|8335.61|8335.61|8335.61|0
1629283540000|2021-08-18 10:45:40|8335.38|8335.38|8334.85|8334.85|8335.38|8335.38|8334.77|8334.77|0
1629283550000|2021-08-18 10:45:50|8335.08|8335.08|8335|8335|8335.08|8335.08|8335|8335|0
1629283560000|2021-08-18 10:46:00|8335.25|8335.25|8335.6|8335.6|8335.6|8335.6|8335.25|8335.25|0
1629283570000|2021-08-18 10:46:10|8334.74|8334.74|8335.04|8335.04|8335.04|8335.04|8334.74|8334.74|0
1629283580000|2021-08-18 10:46:20|8335.23|8335.23|8336.85|8336.85|8336.89|8336.89|8335.23|8335.23|0
1629283590000|2021-08-18 10:46:30|8336.94|8336.94|8338.05|8338.05|8338.05|8338.05|8336.85|8336.85|0
1629283600000|2021-08-18 10:46:40|8338.15|8338.15|8340.11|8340.11|8340.11|8340.11|8338.15|8338.15|0
1629283610000|2021-08-18 10:46:50|8341.02|8341.02|8341.18|8341.18|8341.18|8341.18|8341.02|8341.02|0
1629283620000|2021-08-18 10:47:00|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|0
1629283630000|2021-08-18 10:47:10|8340.96|8340.96|8341.56|8341.56|8341.56|8341.56|8340.96|8340.96|0
1629283640000|2021-08-18 10:47:20|8341.74|8341.74|8343.77|8343.77|8343.77|8343.77|8341.74|8341.74|0
1629283650000|2021-08-18 10:47:30|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|0
1629283660000|2021-08-18 10:47:40|8344.27|8344.27|8344.32|8344.32|8344.4|8344.4|8344.17|8344.17|0
1629283670000|2021-08-18 10:47:50|8344.09|8344.09|8343.79|8343.79|8344.09|8344.09|8343.79|8343.79|0
1629283680000|2021-08-18 10:48:00|8343.71|8343.71|8343.64|8343.64|8343.79|8343.79|8343.64|8343.64|0
1629283690000|2021-08-18 10:48:10|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|0
1629283700000|2021-08-18 10:48:20|8343.53|8343.53|8343.76|8343.76|8343.76|8343.76|8343.53|8343.53|0
1629283710000|2021-08-18 10:48:30|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|0
1629283720000|2021-08-18 10:48:40|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|8344.07|8344.07|0
1629283730000|2021-08-18 10:48:50|8344.05|8344.05|8342.95|8342.95|8344.14|8344.14|8342.95|8342.95|0
1629283740000|2021-08-18 10:49:00|8342.89|8342.89|8343.1|8343.1|8343.1|8343.1|8342.79|8342.79|0
1629283750000|2021-08-18 10:49:10|8343.16|8343.16|8343.23|8343.23|8343.23|8343.23|8343.16|8343.16|0
1629283760000|2021-08-18 10:49:20|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|0
1629283770000|2021-08-18 10:49:30|8342.96|8342.96|8343.19|8343.19|8343.19|8343.19|8342.96|8342.96|0
1629283780000|2021-08-18 10:49:40|8343.04|8343.04|8341.59|8341.59|8343.04|8343.04|8340.73|8340.73|0
1629283790000|2021-08-18 10:49:50|8342.45|8342.45|8342.45|8342.45|8342.55|8342.55|8342.45|8342.45|0
1629283800000|2021-08-18 10:50:00|8342.6|8342.6|8342.6|8342.6|8342.6|8342.6|8342.6|8342.6|0
1629283810000|2021-08-18 10:50:10|8342.3|8342.3|8342.3|8342.3|8342.3|8342.3|8342.3|8342.3|0
1629283820000|2021-08-18 10:50:20|8342.2|8342.2|8342.41|8342.41|8342.43|8342.43|8342.2|8342.2|0
1629283830000|2021-08-18 10:50:30|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|0
1629283840000|2021-08-18 10:50:40|8342.9|8342.9|8342.93|8342.93|8342.93|8342.93|8342.9|8342.9|0
1629283850000|2021-08-18 10:50:50|8343.06|8343.06|8343.13|8343.13|8343.13|8343.13|8343.06|8343.06|0
1629283860000|2021-08-18 10:51:00|8343.21|8343.21|8342.82|8342.82|8343.21|8343.21|8342.82|8342.82|0
1629283870000|2021-08-18 10:51:10|8342.03|8342.03|8342.34|8342.34|8342.34|8342.34|8341.82|8341.82|0
1629283880000|2021-08-18 10:51:20|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|0
1629283890000|2021-08-18 10:51:30|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|0
1629283910000|2021-08-18 10:51:50|8343.54|8343.54|8345.56|8345.56|8345.56|8345.56|8343.54|8343.54|0
1629283920000|2021-08-18 10:52:00|8345.49|8345.49|8345.49|8345.49|8345.49|8345.49|8345.49|8345.49|0
1629283930000|2021-08-18 10:52:10|8345.42|8345.42|8347.49|8347.49|8347.49|8347.49|8345.42|8345.42|0
1629283940000|2021-08-18 10:52:20|8347.53|8347.53|8350.02|8350.02|8350.02|8350.02|8347.53|8347.53|0
1629283950000|2021-08-18 10:52:30|8350.11|8350.11|8351|8351|8351|8351|8350.11|8350.11|0
1629283960000|2021-08-18 10:52:40|8351.23|8351.23|8351.57|8351.57|8351.57|8351.57|8351.23|8351.23|0
1629283970000|2021-08-18 10:52:50|8351.76|8351.76|8352.02|8352.02|8352.02|8352.02|8351.59|8351.59|0
1629283980000|2021-08-18 10:53:00|8352.23|8352.23|8352.86|8352.86|8352.86|8352.86|8352.23|8352.23|0
1629283990000|2021-08-18 10:53:10|8353.24|8353.24|8353.19|8353.19|8353.24|8353.24|8353.11|8353.11|0
1629284000000|2021-08-18 10:53:20|8353.5|8353.5|8353.56|8353.56|8353.56|8353.56|8353.5|8353.5|0
1629284010000|2021-08-18 10:53:30|8353.77|8353.77|8352.78|8352.78|8353.77|8353.77|8352.78|8352.78|0
1629284020000|2021-08-18 10:53:40|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|0
1629284030000|2021-08-18 10:53:50|8352.72|8352.72|8351.89|8351.89|8352.72|8352.72|8351.89|8351.89|0
1629284040000|2021-08-18 10:54:00|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|0
1629284070000|2021-08-18 10:54:30|8351.77|8351.77|8351.68|8351.68|8351.77|8351.77|8351.68|8351.68|0
1629284080000|2021-08-18 10:54:40|8352.28|8352.28|8352.56|8352.56|8352.64|8352.64|8352.28|8352.28|0
1629284090000|2021-08-18 10:54:50|8352.73|8352.73|8352.78|8352.78|8352.8|8352.8|8352.73|8352.73|0
1629284100000|2021-08-18 10:55:00|8353.01|8353.01|8355.59|8355.59|8355.59|8355.59|8353.01|8353.01|0
1629284120000|2021-08-18 10:55:20|8355.78|8355.78|8355.48|8355.48|8355.78|8355.78|8355.48|8355.48|0
1629284130000|2021-08-18 10:55:30|8355.4|8355.4|8355.24|8355.24|8355.4|8355.4|8355.24|8355.24|0
1629284160000|2021-08-18 10:56:00|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|0
1629284170000|2021-08-18 10:56:10|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|0
1629284180000|2021-08-18 10:56:20|8355.44|8355.44|8355.29|8355.29|8355.44|8355.44|8355.29|8355.29|0
1629284190000|2021-08-18 10:56:30|8355.37|8355.37|8354.51|8354.51|8355.37|8355.37|8354.51|8354.51|0
1629284200000|2021-08-18 10:56:40|8354.75|8354.75|8354.45|8354.45|8354.75|8354.75|8354.45|8354.45|0
1629284210000|2021-08-18 10:56:50|8354.19|8354.19|8352.26|8352.26|8354.19|8354.19|8352.26|8352.26|0
1629284220000|2021-08-18 10:57:00|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|0
1629284230000|2021-08-18 10:57:10|8351.25|8351.25|8351.36|8351.36|8351.36|8351.36|8351.25|8351.25|0
1629284240000|2021-08-18 10:57:20|8351.4|8351.4|8350.43|8350.43|8351.4|8351.4|8350.43|8350.43|0
1629284250000|2021-08-18 10:57:30|8350.3|8350.3|8349.41|8349.41|8350.3|8350.3|8349.41|8349.41|0
1629284260000|2021-08-18 10:57:40|8349.36|8349.36|8349.36|8349.36|8349.36|8349.36|8349.36|8349.36|0
1629284270000|2021-08-18 10:57:50|8349.28|8349.28|8349.2|8349.2|8349.28|8349.28|8349.2|8349.2|0
1629284280000|2021-08-18 10:58:00|8349.45|8349.45|8349.66|8349.66|8349.66|8349.66|8349.45|8349.45|0
1629284290000|2021-08-18 10:58:10|8349.28|8349.28|8349.35|8349.35|8349.35|8349.35|8349.28|8349.28|0
1629284300000|2021-08-18 10:58:20|8349.28|8349.28|8349.3|8349.3|8349.3|8349.3|8349.28|8349.28|0
1629284310000|2021-08-18 10:58:30|8349.18|8349.18|8349.08|8349.08|8349.18|8349.18|8348.99|8348.99|0
1629284320000|2021-08-18 10:58:40|8349.15|8349.15|8350.45|8350.45|8350.45|8350.45|8349.15|8349.15|0
1629284340000|2021-08-18 10:59:00|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|0
1629284350000|2021-08-18 10:59:10|8350.97|8350.97|8350.82|8350.82|8350.97|8350.97|8350.82|8350.82|0
1629284360000|2021-08-18 10:59:20|8350.84|8350.84|8350.78|8350.78|8350.84|8350.84|8350.78|8350.78|0
1629284370000|2021-08-18 10:59:30|8350.67|8350.67|8351.24|8351.24|8351.24|8351.24|8350.67|8350.67|0
1629284380000|2021-08-18 10:59:40|8351.05|8351.05|8350.82|8350.82|8351.05|8351.05|8350.71|8350.71|0
1629284390000|2021-08-18 10:59:50|8350.63|8350.63|8350.85|8350.85|8350.85|8350.85|8350.48|8350.48|0
1629284400000|2021-08-18 11:00:00|8351.08|8351.08|8351.42|8351.42|8351.49|8351.49|8351.08|8351.08|0
1629284420000|2021-08-18 11:00:20|8351.63|8351.63|8351.66|8351.66|8351.66|8351.66|8351.63|8351.63|0
1629284440000|2021-08-18 11:00:40|8351.85|8351.85|8351.82|8351.82|8351.85|8351.85|8351.82|8351.82|0
1629284450000|2021-08-18 11:00:50|8351.88|8351.88|8352.12|8352.12|8352.12|8352.12|8351.88|8351.88|0
1629284460000|2021-08-18 11:01:00|8352.54|8352.54|8352.88|8352.88|8353.11|8353.11|8352.54|8352.54|0
1629284470000|2021-08-18 11:01:10|8353.03|8353.03|8353.13|8353.13|8353.13|8353.13|8352.96|8352.96|0
1629284480000|2021-08-18 11:01:20|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|0
1629284490000|2021-08-18 11:01:30|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|0
1629284500000|2021-08-18 11:01:40|8352.98|8352.98|8353.14|8353.14|8353.38|8353.38|8352.98|8352.98|0
1629284510000|2021-08-18 11:01:50|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|0
1629284520000|2021-08-18 11:02:00|8353.16|8353.16|8352.68|8352.68|8353.32|8353.32|8352.46|8352.46|0
1629284530000|2021-08-18 11:02:10|8352.11|8352.11|8351.7|8351.7|8352.11|8352.11|8351.31|8351.31|0
1629284540000|2021-08-18 11:02:20|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|0
1629284550000|2021-08-18 11:02:30|8351.62|8351.62|8352.05|8352.05|8352.05|8352.05|8351.59|8351.59|0
1629284560000|2021-08-18 11:02:40|8352.29|8352.29|8352.33|8352.33|8352.33|8352.33|8352.13|8352.13|0
1629284590000|2021-08-18 11:03:10|8352.31|8352.31|8352.5|8352.5|8352.5|8352.5|8352.31|8352.31|0
1629284600000|2021-08-18 11:03:20|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|0
1629284610000|2021-08-18 11:03:30|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|0
1629284620000|2021-08-18 11:03:40|8352.28|8352.28|8352.44|8352.44|8352.44|8352.44|8352.28|8352.28|0
1629284640000|2021-08-18 11:04:00|8352.47|8352.47|8351.84|8351.84|8352.47|8352.47|8351.84|8351.84|0
1629284650000|2021-08-18 11:04:10|8351.79|8351.79|8351.77|8351.77|8351.79|8351.79|8351.77|8351.77|0
1629284660000|2021-08-18 11:04:20|8352.07|8352.07|8352.8|8352.8|8352.8|8352.8|8352.07|8352.07|0
1629284680000|2021-08-18 11:04:40|8352.73|8352.73|8352.58|8352.58|8352.73|8352.73|8352.58|8352.58|0
1629284690000|2021-08-18 11:04:50|8352.79|8352.79|8352.89|8352.89|8352.89|8352.89|8352.79|8352.79|0
1629284700000|2021-08-18 11:05:00|8353.09|8353.09|8353.1|8353.1|8353.16|8353.16|8353.01|8353.01|0
1629284710000|2021-08-18 11:05:10|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|0
1629284720000|2021-08-18 11:05:20|8353.78|8353.78|8354|8354|8354|8354|8353.78|8353.78|0
1629284730000|2021-08-18 11:05:30|8353.72|8353.72|8353.79|8353.79|8353.79|8353.79|8353.72|8353.72|0
1629284740000|2021-08-18 11:05:40|8353.86|8353.86|8353.55|8353.55|8353.86|8353.86|8353.55|8353.55|0
1629284750000|2021-08-18 11:05:50|8353.7|8353.7|8354.39|8354.39|8354.39|8354.39|8353.7|8353.7|0
1629284760000|2021-08-18 11:06:00|8354.46|8354.46|8356.13|8356.13|8356.16|8356.16|8354.46|8354.46|0
1629284770000|2021-08-18 11:06:10|8356.2|8356.2|8356.8|8356.8|8356.8|8356.8|8356.2|8356.2|0
1629284780000|2021-08-18 11:06:20|8359.38|8359.38|8359.38|8359.38|8359.38|8359.38|8359.38|8359.38|0
1629284790000|2021-08-18 11:06:30|8359.15|8359.15|8359.15|8359.15|8359.34|8359.34|8359.15|8359.15|0
1629284800000|2021-08-18 11:06:40|8358.71|8358.71|8357.12|8357.12|8358.71|8358.71|8356.81|8356.81|0
1629284810000|2021-08-18 11:06:50|8357.2|8357.2|8356.75|8356.75|8357.36|8357.36|8356.75|8356.75|0
1629284820000|2021-08-18 11:07:00|8356.99|8356.99|8357.15|8357.15|8357.15|8357.15|8356.99|8356.99|0
1629284830000|2021-08-18 11:07:10|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|0
1629284840000|2021-08-18 11:07:20|8358.08|8358.08|8358.08|8358.08|8358.08|8358.08|8358.08|8358.08|0
1629284850000|2021-08-18 11:07:30|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|0
1629284860000|2021-08-18 11:07:40|8358.19|8358.19|8357.91|8357.91|8358.3|8358.3|8357.91|8357.91|0
1629284870000|2021-08-18 11:07:50|8357.89|8357.89|8357.36|8357.36|8357.89|8357.89|8357.29|8357.29|0
1629284880000|2021-08-18 11:08:00|8357.24|8357.24|8356.34|8356.34|8357.24|8357.24|8356.29|8356.29|0
1629284890000|2021-08-18 11:08:10|8356.15|8356.15|8356.24|8356.24|8356.32|8356.32|8356.08|8356.08|0
1629284900000|2021-08-18 11:08:20|8356.4|8356.4|8356.47|8356.47|8356.47|8356.47|8356.4|8356.4|0
1629284910000|2021-08-18 11:08:30|8356.55|8356.55|8354.95|8354.95|8356.55|8356.55|8354.95|8354.95|0
1629284920000|2021-08-18 11:08:40|8354.63|8354.63|8354.63|8354.63|8354.63|8354.63|8354.63|8354.63|0
1629284930000|2021-08-18 11:08:50|8354.58|8354.58|8354.49|8354.49|8354.58|8354.58|8354.49|8354.49|0
1629284950000|2021-08-18 11:09:10|8354.39|8354.39|8354.53|8354.53|8354.53|8354.53|8354.39|8354.39|0
1629284960000|2021-08-18 11:09:20|8354.72|8354.72|8354.92|8354.92|8354.92|8354.92|8354.72|8354.72|0
1629284970000|2021-08-18 11:09:30|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|0
1629284980000|2021-08-18 11:09:40|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|0
1629284990000|2021-08-18 11:09:50|8355.22|8355.22|8355.28|8355.28|8355.28|8355.28|8355.22|8355.22|0
1629285000000|2021-08-18 11:10:00|8355.09|8355.09|8354.98|8354.98|8355.49|8355.49|8354.98|8354.98|0
1629285020000|2021-08-18 11:10:20|8355.13|8355.13|8355.44|8355.44|8355.44|8355.44|8355.13|8355.13|0
1629285030000|2021-08-18 11:10:30|8355.36|8355.36|8354.34|8354.34|8355.36|8355.36|8354.34|8354.34|0
1629285060000|2021-08-18 11:11:00|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|0
1629285070000|2021-08-18 11:11:10|8354.12|8354.12|8353.55|8353.55|8354.12|8354.12|8353.55|8353.55|0
1629285080000|2021-08-18 11:11:20|8353.47|8353.47|8353.11|8353.11|8353.47|8353.47|8353.11|8353.11|0
1629285090000|2021-08-18 11:11:30|8352.25|8352.25|8352.91|8352.91|8353.02|8353.02|8352.16|8352.16|0
1629285100000|2021-08-18 11:11:40|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|0
1629285120000|2021-08-18 11:12:00|8352.89|8352.89|8353.22|8353.22|8353.22|8353.22|8352.89|8352.89|0
1629285140000|2021-08-18 11:12:20|8353.6|8353.6|8353.53|8353.53|8353.6|8353.6|8353.47|8353.47|0
1629285150000|2021-08-18 11:12:30|8353.45|8353.45|8353.35|8353.35|8353.45|8353.45|8353.35|8353.35|0
1629285160000|2021-08-18 11:12:40|8353.05|8353.05|8352.89|8352.89|8353.05|8353.05|8352.89|8352.89|0
1629285180000|2021-08-18 11:13:00|8352.97|8352.97|8352.89|8352.89|8352.97|8352.97|8352.89|8352.89|0
1629285190000|2021-08-18 11:13:10|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|0
1629285200000|2021-08-18 11:13:20|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|0
1629285210000|2021-08-18 11:13:30|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|0
1629285230000|2021-08-18 11:13:50|8352.82|8352.82|8352.75|8352.75|8352.82|8352.82|8352.75|8352.75|0
1629285240000|2021-08-18 11:14:00|8352.59|8352.59|8352.87|8352.87|8352.87|8352.87|8352.52|8352.52|0
1629285250000|2021-08-18 11:14:10|8352.64|8352.64|8352.61|8352.61|8352.72|8352.72|8352.61|8352.61|0
1629285270000|2021-08-18 11:14:30|8352.21|8352.21|8352.39|8352.39|8352.39|8352.39|8351.86|8351.86|0
1629285300000|2021-08-18 11:15:00|8352.46|8352.46|8352.38|8352.38|8352.48|8352.48|8352.38|8352.38|0
1629285310000|2021-08-18 11:15:10|8352.07|8352.07|8352.07|8352.07|8352.07|8352.07|8352.07|8352.07|0
1629285330000|2021-08-18 11:15:30|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|0
1629285340000|2021-08-18 11:15:40|8351.1|8351.1|8350.57|8350.57|8351.1|8351.1|8350.52|8350.52|0
1629285370000|2021-08-18 11:16:10|8350|8350|8348.98|8348.98|8350|8350|8348.98|8348.98|0
1629285380000|2021-08-18 11:16:20|8349.58|8349.58|8350.19|8350.19|8350.19|8350.19|8349.58|8349.58|0
1629285390000|2021-08-18 11:16:30|8351.05|8351.05|8351.95|8351.95|8351.95|8351.95|8351.05|8351.05|0
1629285410000|2021-08-18 11:16:50|8351.88|8351.88|8351.02|8351.02|8351.88|8351.88|8351.02|8351.02|0
1629285420000|2021-08-18 11:17:00|8350.42|8350.42|8350.17|8350.17|8350.64|8350.64|8350.17|8350.17|0
1629285430000|2021-08-18 11:17:10|8350.12|8350.12|8350.07|8350.07|8350.12|8350.12|8349.91|8349.91|0
1629285440000|2021-08-18 11:17:20|8349.97|8349.97|8349.69|8349.69|8350.07|8350.07|8349.69|8349.69|0
1629285450000|2021-08-18 11:17:30|8349.48|8349.48|8349.12|8349.12|8349.48|8349.48|8349.12|8349.12|0
1629285460000|2021-08-18 11:17:40|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1629285480000|2021-08-18 11:18:00|8349.41|8349.41|8350.55|8350.55|8350.55|8350.55|8349.41|8349.41|0
1629285490000|2021-08-18 11:18:10|8349.95|8349.95|8349.57|8349.57|8349.95|8349.95|8349.57|8349.57|0
1629285510000|2021-08-18 11:18:30|8349.49|8349.49|8349.35|8349.35|8349.65|8349.65|8349.32|8349.32|0
1629285530000|2021-08-18 11:18:50|8349.26|8349.26|8349.26|8349.26|8349.26|8349.26|8349.26|8349.26|0
1629285540000|2021-08-18 11:19:00|8349.02|8349.02|8348.55|8348.55|8349.02|8349.02|8348.55|8348.55|0
1629285550000|2021-08-18 11:19:10|8348.35|8348.35|8348.19|8348.19|8348.35|8348.35|8348.19|8348.19|0
1629285560000|2021-08-18 11:19:20|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|0
1629285580000|2021-08-18 11:19:40|8348.1|8348.1|8348.18|8348.18|8348.18|8348.18|8348.1|8348.1|0
1629285590000|2021-08-18 11:19:50|8348.05|8348.05|8347.94|8347.94|8348.05|8348.05|8347.94|8347.94|0
1629285600000|2021-08-18 11:20:00|8347.78|8347.78|8347.32|8347.32|8347.78|8347.78|8347.24|8347.24|0
1629285610000|2021-08-18 11:20:10|8347.78|8347.78|8349.15|8349.15|8349.23|8349.23|8347.78|8347.78|0
1629285620000|2021-08-18 11:20:20|8349.2|8349.2|8349.18|8349.18|8349.26|8349.26|8349.05|8349.05|0
1629285630000|2021-08-18 11:20:30|8348.8|8348.8|8348.88|8348.88|8348.88|8348.88|8348.61|8348.61|0
1629285640000|2021-08-18 11:20:40|8349.19|8349.19|8349.26|8349.26|8349.26|8349.26|8349.19|8349.19|0
1629285650000|2021-08-18 11:20:50|8349.19|8349.19|8349.95|8349.95|8349.95|8349.95|8349.19|8349.19|0
1629285660000|2021-08-18 11:21:00|8350.25|8350.25|8350.19|8350.19|8350.25|8350.25|8350.19|8350.19|0
1629285680000|2021-08-18 11:21:20|8350.8|8350.8|8350.92|8350.92|8350.92|8350.92|8350.8|8350.8|0
1629285690000|2021-08-18 11:21:30|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|0
1629285700000|2021-08-18 11:21:40|8350.73|8350.73|8350.6|8350.6|8350.73|8350.73|8350.53|8350.53|0
1629285710000|2021-08-18 11:21:50|8350.79|8350.79|8352.72|8352.72|8352.72|8352.72|8350.79|8350.79|0
1629285720000|2021-08-18 11:22:00|8352.91|8352.91|8353|8353|8353|8353|8352.91|8352.91|0
1629285730000|2021-08-18 11:22:10|8353.3|8353.3|8353.27|8353.27|8353.3|8353.3|8353.12|8353.12|0
1629285740000|2021-08-18 11:22:20|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|0
1629285750000|2021-08-18 11:22:30|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|0
1629285760000|2021-08-18 11:22:40|8352.77|8352.77|8353.04|8353.04|8353.04|8353.04|8352.77|8352.77|0
1629285770000|2021-08-18 11:22:50|8353.12|8353.12|8354.29|8354.29|8354.29|8354.29|8353.12|8353.12|0
1629285780000|2021-08-18 11:23:00|8354.46|8354.46|8354.58|8354.58|8354.66|8354.66|8354.46|8354.46|0
1629285790000|2021-08-18 11:23:10|8354.49|8354.49|8354.05|8354.05|8354.49|8354.49|8354.05|8354.05|0
1629285800000|2021-08-18 11:23:20|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|0
1629285820000|2021-08-18 11:23:40|8354.48|8354.48|8354.78|8354.78|8354.78|8354.78|8354.48|8354.48|0
1629285840000|2021-08-18 11:24:00|8354.17|8354.17|8354.2|8354.2|8354.5|8354.5|8354.17|8354.17|0
1629285850000|2021-08-18 11:24:10|8354.27|8354.27|8354.97|8354.97|8354.97|8354.97|8354.27|8354.27|0
1629285860000|2021-08-18 11:24:20|8354.89|8354.89|8355.22|8355.22|8355.24|8355.24|8354.89|8354.89|0
1629285870000|2021-08-18 11:24:30|8355.3|8355.3|8355.52|8355.52|8355.52|8355.52|8355.3|8355.3|0
1629285880000|2021-08-18 11:24:40|8355.6|8355.6|8355.91|8355.91|8355.91|8355.91|8355.6|8355.6|0
1629285890000|2021-08-18 11:24:50|8355.72|8355.72|8355.77|8355.77|8355.84|8355.84|8355.72|8355.72|0
1629285900000|2021-08-18 11:25:00|8355.69|8355.69|8355.53|8355.53|8355.69|8355.69|8355.53|8355.53|0
1629285910000|2021-08-18 11:25:10|8355.37|8355.37|8355.69|8355.69|8355.69|8355.69|8355.29|8355.29|0
1629285920000|2021-08-18 11:25:20|8355.45|8355.45|8355.51|8355.51|8355.51|8355.51|8355.45|8355.45|0
1629285930000|2021-08-18 11:25:30|8355.72|8355.72|8355.3|8355.3|8355.72|8355.72|8355.3|8355.3|0
1629285940000|2021-08-18 11:25:40|8355.1|8355.1|8354.2|8354.2|8355.1|8355.1|8354.2|8354.2|0
1629285950000|2021-08-18 11:25:50|8354.12|8354.12|8352.89|8352.89|8354.12|8354.12|8352.89|8352.89|0
1629285960000|2021-08-18 11:26:00|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|0
1629285970000|2021-08-18 11:26:10|8352.75|8352.75|8353.06|8353.06|8353.21|8353.21|8352.75|8352.75|0
1629285980000|2021-08-18 11:26:20|8353.27|8353.27|8353.47|8353.47|8353.47|8353.47|8352.77|8352.77|0
1629286010000|2021-08-18 11:26:50|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|0
1629286030000|2021-08-18 11:27:10|8353.02|8353.02|8353.09|8353.09|8353.09|8353.09|8353.02|8353.02|0
1629286040000|2021-08-18 11:27:20|8353.33|8353.33|8352.64|8352.64|8353.4|8353.4|8352.64|8352.64|0
1629286050000|2021-08-18 11:27:30|8352.44|8352.44|8352.65|8352.65|8352.85|8352.85|8352.44|8352.44|0
1629286060000|2021-08-18 11:27:40|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|0
1629286070000|2021-08-18 11:27:50|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|0
1629286080000|2021-08-18 11:28:00|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|0
1629286100000|2021-08-18 11:28:20|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|0
1629286110000|2021-08-18 11:28:30|8354.06|8354.06|8353.96|8353.96|8354.06|8354.06|8353.96|8353.96|0
1629286120000|2021-08-18 11:28:40|8354.06|8354.06|8353.05|8353.05|8354.06|8354.06|8353.05|8353.05|0
1629286130000|2021-08-18 11:28:50|8353.43|8353.43|8354.03|8354.03|8354.03|8354.03|8353.43|8353.43|0
1629286140000|2021-08-18 11:29:00|8353.84|8353.84|8354.6|8354.6|8354.9|8354.9|8353.84|8353.84|0
1629286150000|2021-08-18 11:29:10|8354.79|8354.79|8354.58|8354.58|8354.79|8354.79|8354.58|8354.58|0
1629286160000|2021-08-18 11:29:20|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|0
1629286170000|2021-08-18 11:29:30|8354.36|8354.36|8353.72|8353.72|8354.36|8354.36|8353.49|8353.49|0
1629286180000|2021-08-18 11:29:40|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|0
1629286190000|2021-08-18 11:29:50|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|0
1629286200000|2021-08-18 11:30:00|8354.93|8354.93|8354.83|8354.83|8354.93|8354.93|8354.62|8354.62|0
1629286210000|2021-08-18 11:30:10|8355.12|8355.12|8355.19|8355.19|8355.19|8355.19|8355.12|8355.12|0
1629286220000|2021-08-18 11:30:20|8355.25|8355.25|8355.72|8355.72|8355.72|8355.72|8355.25|8355.25|0
1629286230000|2021-08-18 11:30:30|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|0
1629286240000|2021-08-18 11:30:40|8355.5|8355.5|8355.42|8355.42|8355.5|8355.5|8355.42|8355.42|0
1629286260000|2021-08-18 11:31:00|8355.34|8355.34|8355.5|8355.5|8355.5|8355.5|8355.34|8355.34|0
1629286270000|2021-08-18 11:31:10|8355.58|8355.58|8355.58|8355.58|8355.58|8355.58|8355.58|8355.58|0
1629286280000|2021-08-18 11:31:20|8355.68|8355.68|8355.58|8355.58|8355.68|8355.68|8355.58|8355.58|0
1629286290000|2021-08-18 11:31:30|8356.44|8356.44|8356.36|8356.36|8356.44|8356.44|8356.36|8356.36|0
1629286310000|2021-08-18 11:31:50|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|0
1629286320000|2021-08-18 11:32:00|8356.43|8356.43|8356.51|8356.51|8356.51|8356.51|8356.43|8356.43|0
1629286330000|2021-08-18 11:32:10|8356.43|8356.43|8355.17|8355.17|8356.43|8356.43|8355.17|8355.17|0
1629286340000|2021-08-18 11:32:20|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|0
1629286360000|2021-08-18 11:32:40|8354.14|8354.14|8354.14|8354.14|8354.14|8354.14|8354.14|8354.14|0
1629286370000|2021-08-18 11:32:50|8354.38|8354.38|8353.75|8353.75|8354.38|8354.38|8353.75|8353.75|0
1629286380000|2021-08-18 11:33:00|8353.82|8353.82|8352.87|8352.87|8353.82|8353.82|8352.87|8352.87|0
1629286390000|2021-08-18 11:33:10|8352.71|8352.71|8352.37|8352.37|8352.71|8352.71|8352.37|8352.37|0
1629286400000|2021-08-18 11:33:20|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|0
1629286410000|2021-08-18 11:33:30|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|0
1629286430000|2021-08-18 11:33:50|8352.76|8352.76|8353.29|8353.29|8353.45|8353.45|8352.76|8352.76|0
1629286440000|2021-08-18 11:34:00|8353.37|8353.37|8354.37|8354.37|8354.37|8354.37|8353.37|8353.37|0
1629286450000|2021-08-18 11:34:10|8354.79|8354.79|8356.33|8356.33|8356.33|8356.33|8354.79|8354.79|0
1629286470000|2021-08-18 11:34:30|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.64|8355.64|0
1629286480000|2021-08-18 11:34:40|8355.77|8355.77|8355.58|8355.58|8355.77|8355.77|8355.58|8355.58|0
1629286490000|2021-08-18 11:34:50|8355.6|8355.6|8357.63|8357.63|8357.63|8357.63|8355.6|8355.6|0
1629286500000|2021-08-18 11:35:00|8357.68|8357.68|8357.78|8357.78|8357.78|8357.78|8357.68|8357.68|0
1629286510000|2021-08-18 11:35:10|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|0
1629286520000|2021-08-18 11:35:20|8357.91|8357.91|8357.89|8357.89|8358.01|8358.01|8357.87|8357.87|0
1629286530000|2021-08-18 11:35:30|8357.91|8357.91|8358.88|8358.88|8358.88|8358.88|8357.91|8357.91|0
1629286540000|2021-08-18 11:35:40|8358.96|8358.96|8358.53|8358.53|8358.96|8358.96|8358.53|8358.53|0
1629286550000|2021-08-18 11:35:50|8358.67|8358.67|8357.76|8357.76|8358.67|8358.67|8357.68|8357.68|0
1629286560000|2021-08-18 11:36:00|8357.67|8357.67|8357.76|8357.76|8357.78|8357.78|8357.67|8357.67|0
1629286570000|2021-08-18 11:36:10|8357.74|8357.74|8357.66|8357.66|8357.97|8357.97|8357.66|8357.66|0
1629286580000|2021-08-18 11:36:20|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|0
1629286590000|2021-08-18 11:36:30|8357.97|8357.97|8358.49|8358.49|8358.49|8358.49|8357.97|8357.97|0
1629286600000|2021-08-18 11:36:40|8358.6|8358.6|8358.89|8358.89|8358.91|8358.91|8358.6|8358.6|0
1629286610000|2021-08-18 11:36:50|8359.12|8359.12|8359.42|8359.42|8359.5|8359.5|8359.12|8359.12|0
1629286620000|2021-08-18 11:37:00|8359.58|8359.58|8359.89|8359.89|8359.89|8359.89|8359.58|8359.58|0
1629286640000|2021-08-18 11:37:20|8359.97|8359.97|8359.15|8359.15|8359.97|8359.97|8359.07|8359.07|0
1629286650000|2021-08-18 11:37:30|8359.08|8359.08|8358.25|8358.25|8359.08|8359.08|8358.25|8358.25|0
1629286660000|2021-08-18 11:37:40|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|0
1629286670000|2021-08-18 11:37:50|8358.2|8358.2|8356.79|8356.79|8358.2|8358.2|8356.79|8356.79|0
1629286690000|2021-08-18 11:38:10|8356.48|8356.48|8356.48|8356.48|8356.48|8356.48|8356.48|8356.48|0
1629286700000|2021-08-18 11:38:20|8356.4|8356.4|8355.69|8355.69|8356.4|8356.4|8355.54|8355.54|0
1629286710000|2021-08-18 11:38:30|8355.77|8355.77|8357.63|8357.63|8357.63|8357.63|8355.77|8355.77|0
1629286720000|2021-08-18 11:38:40|8357.84|8357.84|8357.7|8357.7|8358.05|8358.05|8357.7|8357.7|0
1629286730000|2021-08-18 11:38:50|8357.64|8357.64|8357.7|8357.7|8357.7|8357.7|8357.64|8357.64|0
1629286740000|2021-08-18 11:39:00|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|0
1629286750000|2021-08-18 11:39:10|8357.95|8357.95|8357.4|8357.4|8357.95|8357.95|8357.4|8357.4|0
1629286760000|2021-08-18 11:39:20|8357.59|8357.59|8358.23|8358.23|8358.23|8358.23|8357.29|8357.29|0
1629286770000|2021-08-18 11:39:30|8359.95|8359.95|8361.58|8361.58|8361.58|8361.58|8359.95|8359.95|0
1629286780000|2021-08-18 11:39:40|8361.92|8361.92|8363.32|8363.32|8363.47|8363.47|8361.71|8361.71|0
1629286790000|2021-08-18 11:39:50|8363.65|8363.65|8363.37|8363.37|8363.65|8363.65|8363.37|8363.37|0
1629286810000|2021-08-18 11:40:10|8362.96|8362.96|8364.47|8364.47|8364.47|8364.47|8362.75|8362.75|0
1629286820000|2021-08-18 11:40:20|8364.39|8364.39|8364.58|8364.58|8364.58|8364.58|8364.39|8364.39|0
1629286830000|2021-08-18 11:40:30|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|0
1629286840000|2021-08-18 11:40:40|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|0
1629286850000|2021-08-18 11:40:50|8365.22|8365.22|8365.36|8365.36|8365.36|8365.36|8365.22|8365.22|0
1629286860000|2021-08-18 11:41:00|8365.67|8365.67|8368.32|8368.32|8368.32|8368.32|8365.67|8365.67|0
1629286870000|2021-08-18 11:41:10|8368.44|8368.44|8369.86|8369.86|8369.86|8369.86|8368.44|8368.44|0
1629286880000|2021-08-18 11:41:20|8369|8369|8368.84|8368.84|8369|8369|8368.84|8368.84|0
1629286890000|2021-08-18 11:41:30|8368.94|8368.94|8369.16|8369.16|8369.16|8369.16|8368.83|8368.83|0
1629286900000|2021-08-18 11:41:40|8369.01|8369.01|8368.8|8368.8|8369.01|8369.01|8368.8|8368.8|0
1629286910000|2021-08-18 11:41:50|8368.33|8368.33|8368.44|8368.44|8368.44|8368.44|8368.33|8368.33|0
1629286920000|2021-08-18 11:42:00|8368.35|8368.35|8368.15|8368.15|8368.35|8368.35|8368.15|8368.15|0
1629286930000|2021-08-18 11:42:10|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|0
1629286970000|2021-08-18 11:42:50|8367.87|8367.87|8368.33|8368.33|8368.33|8368.33|8367.87|8367.87|0
1629286980000|2021-08-18 11:43:00|8367.94|8367.94|8367.22|8367.22|8367.94|8367.94|8367.15|8367.15|0
1629286990000|2021-08-18 11:43:10|8367.53|8367.53|8367.67|8367.67|8367.83|8367.83|8367.53|8367.53|0
1629287000000|2021-08-18 11:43:20|8367.57|8367.57|8366.74|8366.74|8367.57|8367.57|8366.59|8366.59|0
1629287010000|2021-08-18 11:43:30|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|0
1629287020000|2021-08-18 11:43:40|8364.91|8364.91|8366.11|8366.11|8366.11|8366.11|8364.91|8364.91|0
1629287030000|2021-08-18 11:43:50|8366.05|8366.05|8366.01|8366.01|8366.15|8366.15|8366.01|8366.01|0
1629287060000|2021-08-18 11:44:20|8366.43|8366.43|8367.29|8367.29|8367.29|8367.29|8366.43|8366.43|0
1629287070000|2021-08-18 11:44:30|8367.48|8367.48|8367.87|8367.87|8367.87|8367.87|8367.48|8367.48|0
1629287090000|2021-08-18 11:44:50|8367.66|8367.66|8368.54|8368.54|8368.54|8368.54|8367.66|8367.66|0
1629287100000|2021-08-18 11:45:00|8368.77|8368.77|8369.28|8369.28|8369.28|8369.28|8368.77|8368.77|0
1629287110000|2021-08-18 11:45:10|8369.47|8369.47|8370.09|8370.09|8370.21|8370.21|8369.47|8369.47|0
1629287120000|2021-08-18 11:45:20|8370.19|8370.19|8370.3|8370.3|8370.3|8370.3|8370.19|8370.19|0
1629287140000|2021-08-18 11:45:40|8370.21|8370.21|8369.93|8369.93|8370.21|8370.21|8369.78|8369.78|0
1629287150000|2021-08-18 11:45:50|8369.82|8369.82|8369.34|8369.34|8369.82|8369.82|8369.34|8369.34|0
1629287160000|2021-08-18 11:46:00|8369.19|8369.19|8369.21|8369.21|8369.21|8369.21|8368.98|8368.98|0
1629287170000|2021-08-18 11:46:10|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|0
1629287180000|2021-08-18 11:46:20|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|0
1629287190000|2021-08-18 11:46:30|8368.85|8368.85|8368.85|8368.85|8368.85|8368.85|8368.85|8368.85|0
1629287200000|2021-08-18 11:46:40|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|0
1629287210000|2021-08-18 11:46:50|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|0
1629287220000|2021-08-18 11:47:00|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|0
1629287230000|2021-08-18 11:47:10|8368.45|8368.45|8368.43|8368.43|8368.45|8368.45|8368.43|8368.43|0
1629287240000|2021-08-18 11:47:20|8368.52|8368.52|8365.41|8365.41|8368.52|8368.52|8365.41|8365.41|0
1629287250000|2021-08-18 11:47:30|8365.2|8365.2|8365.15|8365.15|8365.2|8365.2|8365.15|8365.15|0
1629287260000|2021-08-18 11:47:40|8365.34|8365.34|8365.41|8365.41|8365.41|8365.41|8365.26|8365.26|0
1629287270000|2021-08-18 11:47:50|8365.62|8365.62|8365.62|8365.62|8365.62|8365.62|8365.62|8365.62|0
1629287280000|2021-08-18 11:48:00|8365.47|8365.47|8365.47|8365.47|8365.47|8365.47|8365.47|8365.47|0
1629287290000|2021-08-18 11:48:10|8365.39|8365.39|8363.67|8363.67|8365.54|8365.54|8363.67|8363.67|0
1629287350000|2021-08-18 11:49:10|8363.97|8363.97|8365.03|8365.03|8365.03|8365.03|8363.97|8363.97|0
1629287360000|2021-08-18 11:49:20|8365.08|8365.08|8365.22|8365.22|8365.29|8365.29|8365.08|8365.08|0
1629287380000|2021-08-18 11:49:40|8365.37|8365.37|8365.47|8365.47|8365.64|8365.64|8365.37|8365.37|0
1629287400000|2021-08-18 11:50:00|8365.58|8365.58|8365.55|8365.55|8365.58|8365.58|8365.47|8365.47|0
1629287410000|2021-08-18 11:50:10|8365.48|8365.48|8365.48|8365.48|8365.48|8365.48|8365.48|8365.48|0
1629287420000|2021-08-18 11:50:20|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|0
1629287440000|2021-08-18 11:50:40|8365.25|8365.25|8365.34|8365.34|8365.34|8365.34|8365.25|8365.25|0
1629287450000|2021-08-18 11:50:50|8365.65|8365.65|8365.65|8365.65|8365.65|8365.65|8365.65|8365.65|0
1629287460000|2021-08-18 11:51:00|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|0
1629287490000|2021-08-18 11:51:30|8365.06|8365.06|8364.44|8364.44|8365.06|8365.06|8364.44|8364.44|0
1629287500000|2021-08-18 11:51:40|8364.82|8364.82|8364.87|8364.87|8364.98|8364.98|8364.82|8364.82|0
1629287510000|2021-08-18 11:51:50|8364.71|8364.71|8363.25|8363.25|8364.71|8364.71|8363.25|8363.25|0
1629287520000|2021-08-18 11:52:00|8363.19|8363.19|8363.08|8363.08|8363.19|8363.19|8363.08|8363.08|0
1629287530000|2021-08-18 11:52:10|8362.22|8362.22|8363.08|8363.08|8363.08|8363.08|8362.22|8362.22|0
1629287570000|2021-08-18 11:52:50|8362.62|8362.62|8362.46|8362.46|8362.62|8362.62|8362.46|8362.46|0
1629287580000|2021-08-18 11:53:00|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|0
1629287590000|2021-08-18 11:53:10|8362.39|8362.39|8361.63|8361.63|8362.39|8362.39|8361.63|8361.63|0
1629287600000|2021-08-18 11:53:20|8361.33|8361.33|8361.33|8361.33|8361.33|8361.33|8361.33|8361.33|0
1629287610000|2021-08-18 11:53:30|8360.95|8360.95|8361.18|8361.18|8361.18|8361.18|8360.81|8360.81|0
1629287620000|2021-08-18 11:53:40|8360.88|8360.88|8357.41|8357.41|8360.88|8360.88|8357.41|8357.41|0
1629287630000|2021-08-18 11:53:50|8357.65|8357.65|8357.12|8357.12|8357.65|8357.65|8357.06|8357.06|0
1629287640000|2021-08-18 11:54:00|8357.18|8357.18|8356.46|8356.46|8357.18|8357.18|8356.32|8356.32|0
1629287650000|2021-08-18 11:54:10|8356.57|8356.57|8356.57|8356.57|8356.57|8356.57|8356.57|8356.57|0
1629287660000|2021-08-18 11:54:20|8356.51|8356.51|8356.38|8356.38|8356.51|8356.51|8355.94|8355.94|0
1629287670000|2021-08-18 11:54:30|8356.94|8356.94|8356.94|8356.94|8356.94|8356.94|8356.94|8356.94|0
1629287680000|2021-08-18 11:54:40|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|0
1629287690000|2021-08-18 11:54:50|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|0
1629287700000|2021-08-18 11:55:00|8356|8356|8357.42|8357.42|8357.42|8357.42|8355.7|8355.7|0
1629287710000|2021-08-18 11:55:10|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|0
1629287730000|2021-08-18 11:55:30|8357.59|8357.59|8357.7|8357.7|8357.8|8357.8|8357.59|8357.59|0
1629287740000|2021-08-18 11:55:40|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|0
1629287750000|2021-08-18 11:55:50|8357.9|8357.9|8357.97|8357.97|8357.97|8357.97|8357.9|8357.9|0
1629287760000|2021-08-18 11:56:00|8357.92|8357.92|8358.78|8358.78|8358.78|8358.78|8357.92|8357.92|0
1629287790000|2021-08-18 11:56:30|8358.93|8358.93|8359.1|8359.1|8359.1|8359.1|8358.93|8358.93|0
1629287800000|2021-08-18 11:56:40|8359.17|8359.17|8359.36|8359.36|8359.36|8359.36|8359.17|8359.17|0
1629287810000|2021-08-18 11:56:50|8359.11|8359.11|8359.13|8359.13|8359.13|8359.13|8359.04|8359.04|0
1629287820000|2021-08-18 11:57:00|8359.21|8359.21|8359.12|8359.12|8359.23|8359.23|8359.12|8359.12|0
1629287830000|2021-08-18 11:57:10|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|0
1629287840000|2021-08-18 11:57:20|8358.83|8358.83|8358.41|8358.41|8358.88|8358.88|8358.41|8358.41|0
1629287860000|2021-08-18 11:57:40|8358.57|8358.57|8358.11|8358.11|8358.57|8358.57|8358.11|8358.11|0
1629287870000|2021-08-18 11:57:50|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|0
1629287880000|2021-08-18 11:58:00|8356.79|8356.79|8357.1|8357.1|8357.1|8357.1|8356.79|8356.79|0
1629287890000|2021-08-18 11:58:10|8356.24|8356.24|8356.39|8356.39|8356.39|8356.39|8356.24|8356.24|0
1629287900000|2021-08-18 11:58:20|8356.85|8356.85|8357.74|8357.74|8357.74|8357.74|8356.85|8356.85|0
1629287910000|2021-08-18 11:58:30|8356.01|8356.01|8354.32|8354.32|8356.01|8356.01|8354.32|8354.32|0
1629287930000|2021-08-18 11:58:50|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|0
1629287940000|2021-08-18 11:59:00|8353.64|8353.64|8353.96|8353.96|8353.96|8353.96|8353.33|8353.33|0
1629287950000|2021-08-18 11:59:10|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8353.94|8353.94|0
1629287960000|2021-08-18 11:59:20|8354.09|8354.09|8356.42|8356.42|8356.42|8356.42|8354.01|8354.01|0
1629287970000|2021-08-18 11:59:30|8356.8|8356.8|8356.68|8356.68|8356.8|8356.8|8356.49|8356.49|0
1629287980000|2021-08-18 11:59:40|8356.91|8356.91|8356.45|8356.45|8356.91|8356.91|8356.45|8356.45|0
1629287990000|2021-08-18 11:59:50|8356.54|8356.54|8356.54|8356.54|8356.54|8356.54|8356.54|8356.54|0
1629288000000|2021-08-18 12:00:00|8356.44|8356.44|8356.54|8356.54|8356.54|8356.54|8356.44|8356.44|0
1629288010000|2021-08-18 12:00:10|8356.48|8356.48|8356.4|8356.4|8356.48|8356.48|8356.4|8356.4|0
1629288020000|2021-08-18 12:00:20|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|0
1629288030000|2021-08-18 12:00:30|8356.63|8356.63|8356.94|8356.94|8357.09|8357.09|8356.63|8356.63|0
1629288040000|2021-08-18 12:00:40|8357.84|8357.84|8358.21|8358.21|8358.55|8358.55|8357.84|8357.84|0
1629288050000|2021-08-18 12:00:50|8358.44|8358.44|8358.63|8358.63|8358.63|8358.63|8358.44|8358.44|0
1629288080000|2021-08-18 12:01:20|8358.61|8358.61|8358.54|8358.54|8358.61|8358.61|8358.45|8358.45|0
1629288090000|2021-08-18 12:01:30|8358.61|8358.61|8358.77|8358.77|8359.08|8359.08|8358.54|8358.54|0
1629288100000|2021-08-18 12:01:40|8358.85|8358.85|8358.65|8358.65|8358.86|8358.86|8358.65|8358.65|0
1629288110000|2021-08-18 12:01:50|8358.72|8358.72|8358.93|8358.93|8358.93|8358.93|8358.72|8358.72|0
1629288130000|2021-08-18 12:02:10|8359|8359|8359.29|8359.29|8359.29|8359.29|8359|8359|0
1629288140000|2021-08-18 12:02:20|8359.67|8359.67|8359.67|8359.67|8359.67|8359.67|8359.67|8359.67|0
1629288150000|2021-08-18 12:02:30|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|0
1629288160000|2021-08-18 12:02:40|8359.75|8359.75|8359.67|8359.67|8359.75|8359.75|8359.67|8359.67|0
1629288170000|2021-08-18 12:02:50|8359.75|8359.75|8360.24|8360.24|8360.32|8360.32|8359.75|8359.75|0
1629288180000|2021-08-18 12:03:00|8360.46|8360.46|8360.13|8360.13|8360.46|8360.46|8360.13|8360.13|0
1629288190000|2021-08-18 12:03:10|8360.21|8360.21|8360.21|8360.21|8360.21|8360.21|8360.21|8360.21|0
1629288200000|2021-08-18 12:03:20|8359.9|8359.9|8359.42|8359.42|8359.9|8359.9|8359.42|8359.42|0
1629288210000|2021-08-18 12:03:30|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|0
1629288220000|2021-08-18 12:03:40|8359.49|8359.49|8359.6|8359.6|8359.6|8359.6|8359.49|8359.49|0
1629288230000|2021-08-18 12:03:50|8359.63|8359.63|8359.07|8359.07|8359.93|8359.93|8359.07|8359.07|0
1629288240000|2021-08-18 12:04:00|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.49|8358.49|0
1629288250000|2021-08-18 12:04:10|8358.83|8358.83|8358.24|8358.24|8359.02|8359.02|8358.16|8358.16|0
1629288260000|2021-08-18 12:04:20|8358.32|8358.32|8358.79|8358.79|8358.79|8358.79|8358.32|8358.32|0
1629288270000|2021-08-18 12:04:30|8359.39|8359.39|8359.43|8359.43|8359.43|8359.43|8359.25|8359.25|0
1629288280000|2021-08-18 12:04:40|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|0
1629288290000|2021-08-18 12:04:50|8359.68|8359.68|8359.93|8359.93|8360.03|8360.03|8359.68|8359.68|0
1629288300000|2021-08-18 12:05:00|8360.16|8360.16|8360.85|8360.85|8360.94|8360.94|8360.16|8360.16|0
1629288310000|2021-08-18 12:05:10|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|0
1629288320000|2021-08-18 12:05:20|8360.45|8360.45|8359.72|8359.72|8360.45|8360.45|8359.72|8359.72|0
1629288330000|2021-08-18 12:05:30|8359.63|8359.63|8358.46|8358.46|8359.63|8359.63|8357.6|8357.6|0
1629288340000|2021-08-18 12:05:40|8358.35|8358.35|8358.35|8358.35|8358.35|8358.35|8358.35|8358.35|0
1629288350000|2021-08-18 12:05:50|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|0
1629288360000|2021-08-18 12:06:00|8357.69|8357.69|8356.65|8356.65|8357.69|8357.69|8356.65|8356.65|0
1629288370000|2021-08-18 12:06:10|8356.52|8356.52|8356.94|8356.94|8356.94|8356.94|8356.52|8356.52|0
1629288380000|2021-08-18 12:06:20|8357.25|8357.25|8357.32|8357.32|8357.32|8357.32|8357.25|8357.25|0
1629288390000|2021-08-18 12:06:30|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|0
1629288400000|2021-08-18 12:06:40|8357.76|8357.76|8357.48|8357.48|8357.85|8357.85|8357.48|8357.48|0
1629288410000|2021-08-18 12:06:50|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|0
1629288430000|2021-08-18 12:07:10|8358.45|8358.45|8358.39|8358.39|8358.45|8358.45|8358.39|8358.39|0
1629288450000|2021-08-18 12:07:30|8358.16|8358.16|8358.85|8358.85|8358.85|8358.85|8358.16|8358.16|0
1629288460000|2021-08-18 12:07:40|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|0
1629288470000|2021-08-18 12:07:50|8358.9|8358.9|8359.01|8359.01|8359.2|8359.2|8358.9|8358.9|0
1629288500000|2021-08-18 12:08:20|8359.1|8359.1|8358.8|8358.8|8359.1|8359.1|8358.8|8358.8|0
1629288510000|2021-08-18 12:08:30|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|0
1629288530000|2021-08-18 12:08:50|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|0
1629288540000|2021-08-18 12:09:00|8358.75|8358.75|8359.61|8359.61|8359.61|8359.61|8358.75|8358.75|0
1629288550000|2021-08-18 12:09:10|8359.53|8359.53|8359.61|8359.61|8359.61|8359.61|8359.53|8359.53|0
1629288560000|2021-08-18 12:09:20|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|0
1629288570000|2021-08-18 12:09:30|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|0
1629288580000|2021-08-18 12:09:40|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|0
1629288600000|2021-08-18 12:10:00|8358.34|8358.34|8358.06|8358.06|8358.34|8358.34|8358.06|8358.06|0
1629288610000|2021-08-18 12:10:10|8357.93|8357.93|8357.62|8357.62|8357.93|8357.93|8357.62|8357.62|0
1629288630000|2021-08-18 12:10:30|8357.69|8357.69|8356.79|8356.79|8357.69|8357.69|8356.79|8356.79|0
1629288640000|2021-08-18 12:10:40|8356.62|8356.62|8356.68|8356.68|8356.68|8356.68|8356.62|8356.62|0
1629288650000|2021-08-18 12:10:50|8356.74|8356.74|8356.26|8356.26|8356.74|8356.74|8356.26|8356.26|0
1629288660000|2021-08-18 12:11:00|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|0
1629288670000|2021-08-18 12:11:10|8356.1|8356.1|8356.41|8356.41|8356.41|8356.41|8355.87|8355.87|0
1629288700000|2021-08-18 12:11:40|8356.47|8356.47|8356.59|8356.59|8356.68|8356.68|8356.47|8356.47|0
1629288710000|2021-08-18 12:11:50|8356.49|8356.49|8356.4|8356.4|8356.68|8356.68|8356.4|8356.4|0
1629288720000|2021-08-18 12:12:00|8356.3|8356.3|8356.49|8356.49|8356.49|8356.49|8356.21|8356.21|0
1629288730000|2021-08-18 12:12:10|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|0
1629288740000|2021-08-18 12:12:20|8356.18|8356.18|8356.4|8356.4|8356.4|8356.4|8356.18|8356.18|0
1629288750000|2021-08-18 12:12:30|8356.21|8356.21|8355.67|8355.67|8356.21|8356.21|8355.6|8355.6|0
1629288760000|2021-08-18 12:12:40|8355.61|8355.61|8355.52|8355.52|8355.61|8355.61|8355.52|8355.52|0
1629288770000|2021-08-18 12:12:50|8355.45|8355.45|8355.52|8355.52|8355.52|8355.52|8355.45|8355.45|0
1629288780000|2021-08-18 12:13:00|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|0
1629288790000|2021-08-18 12:13:10|8355.08|8355.08|8355.15|8355.15|8355.23|8355.23|8355.08|8355.08|0
1629288800000|2021-08-18 12:13:20|8354.85|8354.85|8355.07|8355.07|8355.07|8355.07|8354.77|8354.77|0
1629288820000|2021-08-18 12:13:40|8355.38|8355.38|8355.38|8355.38|8355.38|8355.38|8355.38|8355.38|0
1629288830000|2021-08-18 12:13:50|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|0
1629288870000|2021-08-18 12:14:30|8355.38|8355.38|8354.92|8354.92|8355.38|8355.38|8354.77|8354.77|0
1629288880000|2021-08-18 12:14:40|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|0
1629288890000|2021-08-18 12:14:50|8355.92|8355.92|8356.12|8356.12|8356.19|8356.19|8355.92|8355.92|0
1629288900000|2021-08-18 12:15:00|8356.09|8356.09|8356.78|8356.78|8356.78|8356.78|8356.01|8356.01|0
1629288910000|2021-08-18 12:15:10|8356.99|8356.99|8358.32|8358.32|8358.32|8358.32|8356.99|8356.99|0
1629288920000|2021-08-18 12:15:20|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|0
1629288930000|2021-08-18 12:15:30|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|0
1629288940000|2021-08-18 12:15:40|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|0
1629288950000|2021-08-18 12:15:50|8358.76|8358.76|8358.24|8358.24|8358.95|8358.95|8358.24|8358.24|0
1629288960000|2021-08-18 12:16:00|8358.31|8358.31|8358.52|8358.52|8358.52|8358.52|8358.31|8358.31|0
1629288970000|2021-08-18 12:16:10|8358.71|8358.71|8358.94|8358.94|8358.94|8358.94|8358.71|8358.71|0
1629288980000|2021-08-18 12:16:20|8358.86|8358.86|8359.39|8359.39|8359.39|8359.39|8358.86|8358.86|0
1629288990000|2021-08-18 12:16:30|8359.79|8359.79|8361.48|8361.48|8361.48|8361.48|8359.79|8359.79|0
1629289000000|2021-08-18 12:16:40|8361.42|8361.42|8360.96|8360.96|8361.42|8361.42|8360.82|8360.82|0
1629289010000|2021-08-18 12:16:50|8360.65|8360.65|8361.03|8361.03|8361.1|8361.1|8360.65|8360.65|0
1629289030000|2021-08-18 12:17:10|8361.01|8361.01|8361.06|8361.06|8361.16|8361.16|8361.01|8361.01|0
1629289040000|2021-08-18 12:17:20|8361.12|8361.12|8365.43|8365.43|8365.43|8365.43|8361.12|8361.12|0
1629289050000|2021-08-18 12:17:30|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|0
1629289060000|2021-08-18 12:17:40|8365.4|8365.4|8365.46|8365.46|8365.46|8365.46|8365.4|8365.4|0
1629289070000|2021-08-18 12:17:50|8365.4|8365.4|8365.57|8365.57|8365.57|8365.57|8365.4|8365.4|0
1629289080000|2021-08-18 12:18:00|8365.79|8365.79|8367.05|8367.05|8367.05|8367.05|8365.79|8365.79|0
1629289110000|2021-08-18 12:18:30|8368.77|8368.77|8371.47|8371.47|8371.47|8371.47|8368.77|8368.77|0
1629289120000|2021-08-18 12:18:40|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|0
1629289130000|2021-08-18 12:18:50|8371.58|8371.58|8371.69|8371.69|8371.74|8371.74|8371.58|8371.58|0
1629289140000|2021-08-18 12:19:00|8371.53|8371.53|8371.43|8371.43|8371.53|8371.53|8371.43|8371.43|0
1629289160000|2021-08-18 12:19:20|8371.24|8371.24|8371.32|8371.32|8371.4|8371.4|8371.24|8371.24|0
1629289180000|2021-08-18 12:19:40|8371.55|8371.55|8371.55|8371.55|8371.55|8371.55|8371.55|8371.55|0
1629289190000|2021-08-18 12:19:50|8371.4|8371.4|8371.45|8371.45|8371.45|8371.45|8371.4|8371.4|0
1629289200000|2021-08-18 12:20:00|8372.66|8372.66|8374.05|8374.05|8374.05|8374.05|8372.66|8372.66|0
1629289210000|2021-08-18 12:20:10|8374.12|8374.12|8375.77|8375.77|8375.77|8375.77|8374.12|8374.12|0
1629289220000|2021-08-18 12:20:20|8376.64|8376.64|8375.77|8375.77|8376.64|8376.64|8375.77|8375.77|0
1629289230000|2021-08-18 12:20:30|8375.71|8375.71|8375.64|8375.64|8375.71|8375.71|8375.64|8375.64|0
1629289240000|2021-08-18 12:20:40|8375.4|8375.4|8375.57|8375.57|8375.57|8375.57|8375.17|8375.17|0
1629289250000|2021-08-18 12:20:50|8375.73|8375.73|8375.73|8375.73|8375.79|8375.79|8375.73|8375.73|0
1629289260000|2021-08-18 12:21:00|8375.67|8375.67|8375.62|8375.62|8375.67|8375.67|8375.62|8375.62|0
1629289270000|2021-08-18 12:21:10|8375.7|8375.7|8375.63|8375.63|8375.7|8375.7|8375.63|8375.63|0
1629289280000|2021-08-18 12:21:20|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|0
1629289300000|2021-08-18 12:21:40|8375.52|8375.52|8375.38|8375.38|8375.52|8375.52|8374.7|8374.7|0
1629289310000|2021-08-18 12:21:50|8375.99|8375.99|8376.25|8376.25|8376.25|8376.25|8375.96|8375.96|0
1629289320000|2021-08-18 12:22:00|8376.33|8376.33|8376.4|8376.4|8376.4|8376.4|8376.33|8376.33|0
1629289330000|2021-08-18 12:22:10|8376.51|8376.51|8376.29|8376.29|8376.51|8376.51|8376.29|8376.29|0
1629289340000|2021-08-18 12:22:20|8375.9|8375.9|8376.04|8376.04|8376.04|8376.04|8375.84|8375.84|0
1629289350000|2021-08-18 12:22:30|8376.11|8376.11|8376.27|8376.27|8376.27|8376.27|8376.11|8376.11|0
1629289360000|2021-08-18 12:22:40|8376.43|8376.43|8376.58|8376.58|8376.58|8376.58|8376.36|8376.36|0
1629289380000|2021-08-18 12:23:00|8376.39|8376.39|8376.62|8376.62|8376.62|8376.62|8376.39|8376.39|0
1629289390000|2021-08-18 12:23:10|8376.71|8376.71|8376.97|8376.97|8377.15|8377.15|8376.71|8376.71|0
1629289400000|2021-08-18 12:23:20|8376.75|8376.75|8377.48|8377.48|8377.48|8377.48|8376.75|8376.75|0
1629289410000|2021-08-18 12:23:30|8377.54|8377.54|8377.91|8377.91|8377.91|8377.91|8377.54|8377.54|0
1629289420000|2021-08-18 12:23:40|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|0
1629289430000|2021-08-18 12:23:50|8377.14|8377.14|8378.09|8378.09|8378.25|8378.25|8377.14|8377.14|0
1629289440000|2021-08-18 12:24:00|8378.02|8378.02|8378.25|8378.25|8378.25|8378.25|8378.02|8378.02|0
1629289450000|2021-08-18 12:24:10|8378.31|8378.31|8378.31|8378.31|8378.31|8378.31|8378.31|8378.31|0
1629289460000|2021-08-18 12:24:20|8378.39|8378.39|8378.77|8378.77|8378.77|8378.77|8378.39|8378.39|0
1629289480000|2021-08-18 12:24:40|8378.85|8378.85|8379.66|8379.66|8379.66|8379.66|8378.85|8378.85|0
1629289490000|2021-08-18 12:24:50|8379.8|8379.8|8380.1|8380.1|8380.1|8380.1|8379.8|8379.8|0
1629289500000|2021-08-18 12:25:00|8380.24|8380.24|8381.29|8381.29|8381.29|8381.29|8380.24|8380.24|0
1629289510000|2021-08-18 12:25:10|8381.13|8381.13|8381.89|8381.89|8381.89|8381.89|8381.13|8381.13|0
1629289520000|2021-08-18 12:25:20|8381.5|8381.5|8380.99|8380.99|8381.5|8381.5|8380.99|8380.99|0
1629289530000|2021-08-18 12:25:30|8380.69|8380.69|8378.9|8378.9|8380.69|8380.69|8378.9|8378.9|0
1629289540000|2021-08-18 12:25:40|8378.71|8378.71|8378.6|8378.6|8378.71|8378.71|8378.52|8378.52|0
1629289550000|2021-08-18 12:25:50|8378.39|8378.39|8376.35|8376.35|8378.39|8378.39|8376.22|8376.22|0
1629289560000|2021-08-18 12:26:00|8375.15|8375.15|8374.91|8374.91|8375.15|8375.15|8374.91|8374.91|0
1629289570000|2021-08-18 12:26:10|8374.81|8374.81|8374.81|8374.81|8375.01|8375.01|8374.62|8374.62|0
1629289580000|2021-08-18 12:26:20|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|0
1629289610000|2021-08-18 12:26:50|8374.45|8374.45|8372.72|8372.72|8374.45|8374.45|8372.72|8372.72|0
1629289620000|2021-08-18 12:27:00|8372.61|8372.61|8372.56|8372.56|8372.67|8372.67|8372.56|8372.56|0
1629289630000|2021-08-18 12:27:10|8372.86|8372.86|8373.25|8373.25|8373.25|8373.25|8372.86|8372.86|0
1629289650000|2021-08-18 12:27:30|8373.44|8373.44|8373.46|8373.46|8373.46|8373.46|8373.44|8373.44|0
1629289670000|2021-08-18 12:27:50|8373.4|8373.4|8373.36|8373.36|8373.44|8373.44|8373.36|8373.36|0
1629289680000|2021-08-18 12:28:00|8373.44|8373.44|8373.36|8373.36|8373.44|8373.44|8373.36|8373.36|0
1629289690000|2021-08-18 12:28:10|8373.3|8373.3|8373.3|8373.3|8373.3|8373.3|8373.3|8373.3|0
1629289710000|2021-08-18 12:28:30|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|0
1629289720000|2021-08-18 12:28:40|8373.45|8373.45|8372.86|8372.86|8373.45|8373.45|8372.86|8372.86|0
1629289730000|2021-08-18 12:28:50|8372.65|8372.65|8372.23|8372.23|8372.65|8372.65|8372.23|8372.23|0
1629289740000|2021-08-18 12:29:00|8372.46|8372.46|8372.98|8372.98|8373.06|8373.06|8372.46|8372.46|0
1629289750000|2021-08-18 12:29:10|8373.14|8373.14|8373.42|8373.42|8373.42|8373.42|8373.14|8373.14|0
1629289760000|2021-08-18 12:29:20|8373.56|8373.56|8373.62|8373.62|8373.62|8373.62|8373.56|8373.56|0
1629289770000|2021-08-18 12:29:30|8373.86|8373.86|8374.03|8374.03|8374.03|8374.03|8373.86|8373.86|0
1629289780000|2021-08-18 12:29:40|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|0
1629289790000|2021-08-18 12:29:50|8374.25|8374.25|8377.49|8377.49|8377.49|8377.49|8374.25|8374.25|0
1629289800000|2021-08-18 12:30:00|8377.38|8377.38|8377.78|8377.78|8377.78|8377.78|8377.38|8377.38|0
1629289810000|2021-08-18 12:30:10|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|0
1629289820000|2021-08-18 12:30:20|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|0
1629289830000|2021-08-18 12:30:30|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|0
1629289840000|2021-08-18 12:30:40|8377.57|8377.57|8377.74|8377.74|8377.74|8377.74|8377.57|8377.57|0
1629289850000|2021-08-18 12:30:50|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|0
1629289860000|2021-08-18 12:31:00|8377.76|8377.76|8377.65|8377.65|8377.76|8377.76|8377.65|8377.65|0
1629289870000|2021-08-18 12:31:10|8377.56|8377.56|8378.15|8378.15|8378.15|8378.15|8377.56|8377.56|0
1629289890000|2021-08-18 12:31:30|8378.07|8378.07|8378.23|8378.23|8378.23|8378.23|8378.07|8378.07|0
1629289900000|2021-08-18 12:31:40|8378.15|8378.15|8377.84|8377.84|8378.15|8378.15|8377.84|8377.84|0
1629289910000|2021-08-18 12:31:50|8377.92|8377.92|8375.34|8375.34|8377.92|8377.92|8375.34|8375.34|0
1629289920000|2021-08-18 12:32:00|8375.47|8375.47|8375.28|8375.28|8375.47|8375.47|8375.28|8375.28|0
1629289940000|2021-08-18 12:32:20|8375.21|8375.21|8375.02|8375.02|8375.21|8375.21|8375.02|8375.02|0
1629289950000|2021-08-18 12:32:30|8374.86|8374.86|8374.78|8374.78|8374.86|8374.86|8374.78|8374.78|0
1629289960000|2021-08-18 12:32:40|8374.71|8374.71|8375.5|8375.5|8375.5|8375.5|8374.64|8374.64|0
1629289980000|2021-08-18 12:33:00|8375.39|8375.39|8375.45|8375.45|8375.45|8375.45|8375.39|8375.39|0
1629289990000|2021-08-18 12:33:10|8375.64|8375.64|8375.31|8375.31|8375.64|8375.64|8375.26|8375.26|0
1629290020000|2021-08-18 12:33:40|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|0
1629290030000|2021-08-18 12:33:50|8375.86|8375.86|8375.78|8375.78|8375.86|8375.86|8375.78|8375.78|0
1629290040000|2021-08-18 12:34:00|8375.88|8375.88|8375.94|8375.94|8375.94|8375.94|8375.88|8375.88|0
1629290060000|2021-08-18 12:34:20|8377.66|8377.66|8377.88|8377.88|8377.88|8377.88|8377.59|8377.59|0
1629290070000|2021-08-18 12:34:30|8378.09|8378.09|8379.14|8379.14|8379.14|8379.14|8378.09|8378.09|0
1629290080000|2021-08-18 12:34:40|8379.3|8379.3|8379.3|8379.3|8379.38|8379.38|8379.3|8379.3|0
1629290090000|2021-08-18 12:34:50|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|0
1629290100000|2021-08-18 12:35:00|8379.58|8379.58|8379.58|8379.58|8379.58|8379.58|8379.58|8379.58|0
1629290110000|2021-08-18 12:35:10|8379.5|8379.5|8379.5|8379.5|8379.5|8379.5|8379.5|8379.5|0
1629290120000|2021-08-18 12:35:20|8379.89|8379.89|8379.7|8379.7|8379.89|8379.89|8379.7|8379.7|0
1629290130000|2021-08-18 12:35:30|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|0
1629290140000|2021-08-18 12:35:40|8379.61|8379.61|8379.61|8379.61|8379.61|8379.61|8379.61|8379.61|0
1629290150000|2021-08-18 12:35:50|8379.31|8379.31|8379.31|8379.31|8379.31|8379.31|8379.31|8379.31|0
1629290160000|2021-08-18 12:36:00|8379.25|8379.25|8379.12|8379.12|8379.29|8379.29|8379.12|8379.12|0
1629290170000|2021-08-18 12:36:10|8379.03|8379.03|8379.3|8379.3|8379.3|8379.3|8379.03|8379.03|0
1629290190000|2021-08-18 12:36:30|8379.09|8379.09|8379.17|8379.17|8379.17|8379.17|8379.09|8379.09|0
1629290200000|2021-08-18 12:36:40|8379.25|8379.25|8379.35|8379.35|8379.35|8379.35|8379.25|8379.25|0
1629290210000|2021-08-18 12:36:50|8379.44|8379.44|8379.48|8379.48|8379.48|8379.48|8379.32|8379.32|0
1629290220000|2021-08-18 12:37:00|8379.59|8379.59|8380.39|8380.39|8380.39|8380.39|8379.59|8379.59|0
1629290230000|2021-08-18 12:37:10|8380.55|8380.55|8380.98|8380.98|8380.98|8380.98|8380.55|8380.55|0
1629290240000|2021-08-18 12:37:20|8381.19|8381.19|8381.19|8381.19|8381.19|8381.19|8381.19|8381.19|0
1629290250000|2021-08-18 12:37:30|8381.38|8381.38|8382.43|8382.43|8384.01|8384.01|8381.38|8381.38|0
1629290260000|2021-08-18 12:37:40|8382.36|8382.36|8381.73|8381.73|8382.36|8382.36|8381.73|8381.73|0
1629290270000|2021-08-18 12:37:50|8382.04|8382.04|8381.88|8381.88|8382.04|8382.04|8381.88|8381.88|0
1629290280000|2021-08-18 12:38:00|8381.42|8381.42|8381.19|8381.19|8381.42|8381.42|8381.1|8381.1|0
1629290290000|2021-08-18 12:38:10|8381|8381|8380.85|8380.85|8381|8381|8380.69|8380.69|0
1629290300000|2021-08-18 12:38:20|8380.04|8380.04|8380.51|8380.51|8380.51|8380.51|8380.04|8380.04|0
1629290310000|2021-08-18 12:38:30|8380.55|8380.55|8380.01|8380.01|8380.55|8380.55|8380.01|8380.01|0
1629290320000|2021-08-18 12:38:40|8379.98|8379.98|8379.24|8379.24|8379.98|8379.98|8379.24|8379.24|0
1629290330000|2021-08-18 12:38:50|8379.16|8379.16|8379.22|8379.22|8379.22|8379.22|8379|8379|0
1629290340000|2021-08-18 12:39:00|8378.91|8378.91|8379.43|8379.43|8379.43|8379.43|8378.91|8378.91|0
1629290350000|2021-08-18 12:39:10|8379.51|8379.51|8379.38|8379.38|8379.59|8379.59|8379.38|8379.38|0
1629290360000|2021-08-18 12:39:20|8379.88|8379.88|8380.4|8380.4|8380.4|8380.4|8379.8|8379.8|0
1629290370000|2021-08-18 12:39:30|8380.63|8380.63|8380.91|8380.91|8380.91|8380.91|8380.63|8380.63|0
1629290380000|2021-08-18 12:39:40|8380.85|8380.85|8380.85|8380.85|8380.85|8380.85|8380.85|8380.85|0
1629290390000|2021-08-18 12:39:50|8380.3|8380.3|8381.34|8381.34|8381.34|8381.34|8380.3|8380.3|0
1629290400000|2021-08-18 12:40:00|8378.76|8378.76|8378.88|8378.88|8378.88|8378.88|8378.76|8378.76|0
1629290410000|2021-08-18 12:40:10|8379.19|8379.19|8379.11|8379.11|8379.42|8379.42|8379.11|8379.11|0
1629290420000|2021-08-18 12:40:20|8379.32|8379.32|8378.11|8378.11|8379.32|8379.32|8378.11|8378.11|0
1629290430000|2021-08-18 12:40:30|8378.22|8378.22|8377.92|8377.92|8378.22|8378.22|8377.92|8377.92|0
1629290440000|2021-08-18 12:40:40|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|0
1629290450000|2021-08-18 12:40:50|8377.92|8377.92|8377.01|8377.01|8377.92|8377.92|8377.01|8377.01|0
1629290460000|2021-08-18 12:41:00|8377.2|8377.2|8377.39|8377.39|8377.39|8377.39|8377.2|8377.2|0
1629290470000|2021-08-18 12:41:10|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|0
1629290490000|2021-08-18 12:41:30|8377.24|8377.24|8378.09|8378.09|8378.09|8378.09|8376.94|8376.94|0
1629290500000|2021-08-18 12:41:40|8378.01|8378.01|8377.93|8377.93|8378.01|8378.01|8377.93|8377.93|0
1629290510000|2021-08-18 12:41:50|8378|8378|8377.67|8377.67|8378.24|8378.24|8377.67|8377.67|0
1629290520000|2021-08-18 12:42:00|8377.6|8377.6|8377.67|8377.67|8377.67|8377.67|8377.6|8377.6|0
1629290530000|2021-08-18 12:42:10|8377.58|8377.58|8377.58|8377.58|8377.58|8377.58|8377.58|8377.58|0
1629290540000|2021-08-18 12:42:20|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|0
1629290550000|2021-08-18 12:42:30|8377.35|8377.35|8377.35|8377.35|8377.35|8377.35|8377.35|8377.35|0
1629290560000|2021-08-18 12:42:40|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|0
1629290570000|2021-08-18 12:42:50|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|0
1629290580000|2021-08-18 12:43:00|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|0
1629290590000|2021-08-18 12:43:10|8376.06|8376.06|8375.99|8375.99|8376.06|8376.06|8375.99|8375.99|0
1629290600000|2021-08-18 12:43:20|8376.3|8376.3|8376.63|8376.63|8376.63|8376.63|8376.3|8376.3|0
1629290610000|2021-08-18 12:43:30|8376.03|8376.03|8374.26|8374.26|8376.03|8376.03|8374.26|8374.26|0
1629290620000|2021-08-18 12:43:40|8373.96|8373.96|8373.96|8373.96|8373.96|8373.96|8373.96|8373.96|0
1629290630000|2021-08-18 12:43:50|8373.67|8373.67|8372.8|8372.8|8373.67|8373.67|8372.72|8372.72|0
1629290640000|2021-08-18 12:44:00|8372.61|8372.61|8369.15|8369.15|8372.61|8372.61|8369.07|8369.07|0
1629290650000|2021-08-18 12:44:10|8368.99|8368.99|8366.62|8366.62|8368.99|8368.99|8366.62|8366.62|0
1629290660000|2021-08-18 12:44:20|8366.54|8366.54|8366.49|8366.49|8366.63|8366.63|8366.49|8366.49|0
1629290690000|2021-08-18 12:44:50|8366.25|8366.25|8365.33|8365.33|8366.25|8366.25|8365.33|8365.33|0
1629290700000|2021-08-18 12:45:00|8365.24|8365.24|8365.24|8365.24|8365.24|8365.24|8365.24|8365.24|0
1629290710000|2021-08-18 12:45:10|8365.05|8365.05|8365.48|8365.48|8365.94|8365.94|8365.05|8365.05|0
1629290720000|2021-08-18 12:45:20|8365.67|8365.67|8366.87|8366.87|8366.87|8366.87|8365.67|8365.67|0
1629290730000|2021-08-18 12:45:30|8366.97|8366.97|8367.16|8367.16|8367.16|8367.16|8366.97|8366.97|0
1629290740000|2021-08-18 12:45:40|8367.47|8367.47|8367.87|8367.87|8368.01|8368.01|8367.47|8367.47|0
1629290750000|2021-08-18 12:45:50|8368.78|8368.78|8367.74|8367.74|8368.78|8368.78|8367.74|8367.74|0
1629290760000|2021-08-18 12:46:00|8367.94|8367.94|8370.2|8370.2|8370.2|8370.2|8367.94|8367.94|0
1629290770000|2021-08-18 12:46:10|8370.03|8370.03|8370.71|8370.71|8370.71|8370.71|8370.03|8370.03|0
1629290780000|2021-08-18 12:46:20|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|0
1629290790000|2021-08-18 12:46:30|8370.57|8370.57|8370.63|8370.63|8370.63|8370.63|8370.57|8370.57|0
1629290800000|2021-08-18 12:46:40|8370.32|8370.32|8369.05|8369.05|8370.32|8370.32|8368.97|8368.97|0
1629290830000|2021-08-18 12:47:10|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|8368.73|8368.73|0
1629290840000|2021-08-18 12:47:20|8369.04|8369.04|8367.84|8367.84|8369.04|8369.04|8367.84|8367.84|0
1629290850000|2021-08-18 12:47:30|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|0
1629290860000|2021-08-18 12:47:40|8366.88|8366.88|8367.03|8367.03|8367.03|8367.03|8366.88|8366.88|0
1629290870000|2021-08-18 12:47:50|8367.19|8367.19|8367.07|8367.07|8367.26|8367.26|8367.07|8367.07|0
1629290880000|2021-08-18 12:48:00|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|0
1629290890000|2021-08-18 12:48:10|8367.19|8367.19|8367.19|8367.19|8367.19|8367.19|8367.19|8367.19|0
1629290900000|2021-08-18 12:48:20|8366.28|8366.28|8365.77|8365.77|8366.28|8366.28|8365.68|8365.68|0
1629290920000|2021-08-18 12:48:40|8365.75|8365.75|8365.43|8365.43|8365.75|8365.75|8365.43|8365.43|0
1629290930000|2021-08-18 12:48:50|8365.22|8365.22|8364.24|8364.24|8365.22|8365.22|8364.1|8364.1|0
1629290940000|2021-08-18 12:49:00|8364.16|8364.16|8363.7|8363.7|8364.16|8364.16|8363.7|8363.7|0
1629290950000|2021-08-18 12:49:10|8363.62|8363.62|8363.59|8363.59|8363.7|8363.7|8363.59|8363.59|0
1629290960000|2021-08-18 12:49:20|8363.46|8363.46|8363.25|8363.25|8363.46|8363.46|8363.25|8363.25|0
1629290970000|2021-08-18 12:49:30|8363.23|8363.23|8363.52|8363.52|8363.52|8363.52|8363.23|8363.23|0
1629290980000|2021-08-18 12:49:40|8361.8|8361.8|8362.43|8362.43|8362.66|8362.66|8361.8|8361.8|0
1629290990000|2021-08-18 12:49:50|8362.58|8362.58|8362.66|8362.66|8362.66|8362.66|8362.58|8362.58|0
1629291000000|2021-08-18 12:50:00|8362.47|8362.47|8362.41|8362.41|8362.47|8362.47|8362.41|8362.41|0
1629291010000|2021-08-18 12:50:10|8362.47|8362.47|8362.47|8362.47|8362.47|8362.47|8362.47|8362.47|0
1629291040000|2021-08-18 12:50:40|8362.23|8362.23|8362.23|8362.23|8362.23|8362.23|8362.23|8362.23|0
1629291050000|2021-08-18 12:50:50|8362.12|8362.12|8362.44|8362.44|8362.92|8362.92|8362.06|8362.06|0
1629291060000|2021-08-18 12:51:00|8362.51|8362.51|8363.08|8363.08|8363.15|8363.15|8362.51|8362.51|0
1629291070000|2021-08-18 12:51:10|8363.94|8363.94|8364.48|8364.48|8364.48|8364.48|8363.94|8363.94|0
1629291080000|2021-08-18 12:51:20|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|0
1629291090000|2021-08-18 12:51:30|8364.79|8364.79|8364.64|8364.64|8364.79|8364.79|8364.64|8364.64|0
1629291110000|2021-08-18 12:51:50|8364.56|8364.56|8364.64|8364.64|8364.64|8364.64|8364.56|8364.56|0
1629291120000|2021-08-18 12:52:00|8364.49|8364.49|8364.03|8364.03|8364.49|8364.49|8364.03|8364.03|0
1629291140000|2021-08-18 12:52:20|8364.89|8364.89|8365.4|8365.4|8365.6|8365.6|8364.89|8364.89|0
1629291150000|2021-08-18 12:52:30|8365.61|8365.61|8365.71|8365.71|8365.71|8365.71|8365.61|8365.61|0
1629291170000|2021-08-18 12:52:50|8365.6|8365.6|8365.88|8365.88|8365.88|8365.88|8365.6|8365.6|0
1629291180000|2021-08-18 12:53:00|8366.79|8366.79|8367.16|8367.16|8367.16|8367.16|8366.55|8366.55|0
1629291190000|2021-08-18 12:53:10|8367.54|8367.54|8368.17|8368.17|8368.17|8368.17|8367.54|8367.54|0
1629291200000|2021-08-18 12:53:20|8369.08|8369.08|8369.35|8369.35|8369.35|8369.35|8369.08|8369.08|0
1629291210000|2021-08-18 12:53:30|8369.49|8369.49|8369.56|8369.56|8369.56|8369.56|8369.48|8369.48|0
1629291220000|2021-08-18 12:53:40|8369.5|8369.5|8369.72|8369.72|8369.72|8369.72|8369.38|8369.38|0
1629291250000|2021-08-18 12:54:10|8369.59|8369.59|8369.7|8369.7|8369.7|8369.7|8369.59|8369.59|0
1629291260000|2021-08-18 12:54:20|8369.63|8369.63|8369.47|8369.47|8369.63|8369.63|8369.39|8369.39|0
1629291270000|2021-08-18 12:54:30|8369.53|8369.53|8369.44|8369.44|8369.53|8369.53|8369.44|8369.44|0
1629291280000|2021-08-18 12:54:40|8369.38|8369.38|8369.68|8369.68|8369.68|8369.68|8369.38|8369.38|0
1629291290000|2021-08-18 12:54:50|8369.49|8369.49|8368.82|8368.82|8369.49|8369.49|8368.82|8368.82|0
1629291300000|2021-08-18 12:55:00|8368.8|8368.8|8369.14|8369.14|8369.14|8369.14|8368.8|8368.8|0
1629291310000|2021-08-18 12:55:10|8369.56|8369.56|8369.77|8369.77|8369.77|8369.77|8369.56|8369.56|0
1629291320000|2021-08-18 12:55:20|8369.81|8369.81|8369.77|8369.77|8369.81|8369.81|8369.77|8369.77|0
1629291340000|2021-08-18 12:55:40|8369.4|8369.4|8366.78|8366.78|8369.44|8369.44|8366.78|8366.78|0
1629291350000|2021-08-18 12:55:50|8366.59|8366.59|8365.17|8365.17|8366.59|8366.59|8365.03|8365.03|0
1629291370000|2021-08-18 12:56:10|8365.02|8365.02|8364.95|8364.95|8365.02|8365.02|8364.95|8364.95|0
1629291380000|2021-08-18 12:56:20|8364.88|8364.88|8364.88|8364.88|8364.88|8364.88|8364.88|8364.88|0
1629291390000|2021-08-18 12:56:30|8365.03|8365.03|8365.03|8365.03|8365.03|8365.03|8365.03|8365.03|0
1629291400000|2021-08-18 12:56:40|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|0
1629291410000|2021-08-18 12:56:50|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|0
1629291420000|2021-08-18 12:57:00|8364.99|8364.99|8364.98|8364.98|8364.99|8364.99|8364.92|8364.92|0
1629291430000|2021-08-18 12:57:10|8364.79|8364.79|8364.41|8364.41|8364.79|8364.79|8364.41|8364.41|0
1629291440000|2021-08-18 12:57:20|8364.6|8364.6|8363.92|8363.92|8364.6|8364.6|8363.92|8363.92|0
1629291460000|2021-08-18 12:57:40|8363.85|8363.85|8363.92|8363.92|8363.92|8363.92|8363.85|8363.85|0
1629291470000|2021-08-18 12:57:50|8363.84|8363.84|8363.62|8363.62|8363.84|8363.84|8363.62|8363.62|0
1629291480000|2021-08-18 12:58:00|8363.57|8363.57|8363.57|8363.57|8363.57|8363.57|8363.57|8363.57|0
1629291490000|2021-08-18 12:58:10|8363.15|8363.15|8363.21|8363.21|8363.21|8363.21|8363.15|8363.15|0
1629291500000|2021-08-18 12:58:20|8363.15|8363.15|8362.53|8362.53|8363.15|8363.15|8362.46|8362.46|0
1629291510000|2021-08-18 12:58:30|8362.77|8362.77|8361.99|8361.99|8362.93|8362.93|8361.99|8361.99|0
1629291520000|2021-08-18 12:58:40|8362.07|8362.07|8362.23|8362.23|8362.23|8362.23|8362.07|8362.07|0
1629291530000|2021-08-18 12:58:50|8362.1|8362.1|8362.1|8362.1|8362.1|8362.1|8362.1|8362.1|0
1629291540000|2021-08-18 12:59:00|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|0
1629291570000|2021-08-18 12:59:30|8362.53|8362.53|8362.59|8362.59|8362.74|8362.74|8362.53|8362.53|0
1629291600000|2021-08-18 13:00:00|8362.67|8362.67|8362.94|8362.94|8362.94|8362.94|8362.67|8362.67|0
1629291610000|2021-08-18 13:00:10|8362.86|8362.86|8363.07|8363.07|8363.07|8363.07|8362.86|8362.86|0
1629291620000|2021-08-18 13:00:20|8363.15|8363.15|8363.08|8363.08|8363.15|8363.15|8363|8363|0
1629291630000|2021-08-18 13:00:30|8363|8363|8363|8363|8363|8363|8363|8363|0
1629291640000|2021-08-18 13:00:40|8362.93|8362.93|8362.66|8362.66|8363.04|8363.04|8362.42|8362.42|0
1629291650000|2021-08-18 13:00:50|8362.89|8362.89|8362.63|8362.63|8362.89|8362.89|8362.47|8362.47|0
1629291660000|2021-08-18 13:01:00|8362.82|8362.82|8362.76|8362.76|8362.82|8362.82|8362.57|8362.57|0
1629291670000|2021-08-18 13:01:10|8362.84|8362.84|8362.76|8362.76|8362.84|8362.84|8362.76|8362.76|0
1629291680000|2021-08-18 13:01:20|8362.93|8362.93|8362.82|8362.82|8362.93|8362.93|8362.82|8362.82|0
1629291690000|2021-08-18 13:01:30|8362.71|8362.71|8362.76|8362.76|8362.84|8362.84|8362.71|8362.71|0
1629291700000|2021-08-18 13:01:40|8362.95|8362.95|8362.82|8362.82|8362.95|8362.95|8362.82|8362.82|0
1629291710000|2021-08-18 13:01:50|8362.72|8362.72|8362.72|8362.72|8362.72|8362.72|8362.72|8362.72|0
1629291720000|2021-08-18 13:02:00|8362.8|8362.8|8362.42|8362.42|8362.8|8362.8|8362.42|8362.42|0
1629291730000|2021-08-18 13:02:10|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|0
1629291740000|2021-08-18 13:02:20|8362.11|8362.11|8362.27|8362.27|8362.27|8362.27|8362.11|8362.11|0
1629291750000|2021-08-18 13:02:30|8362.03|8362.03|8361.79|8361.79|8362.03|8362.03|8361.79|8361.79|0
1629291760000|2021-08-18 13:02:40|8361.56|8361.56|8360.63|8360.63|8361.56|8361.56|8359.94|8359.94|0
1629291770000|2021-08-18 13:02:50|8360.73|8360.73|8359.87|8359.87|8360.73|8360.73|8359.87|8359.87|0
1629291780000|2021-08-18 13:03:00|8359.95|8359.95|8359.99|8359.99|8360.26|8360.26|8359.95|8359.95|0
1629291790000|2021-08-18 13:03:10|8360.07|8360.07|8359.83|8359.83|8360.07|8360.07|8359.83|8359.83|0
1629291800000|2021-08-18 13:03:20|8358.97|8358.97|8358.67|8358.67|8358.97|8358.97|8358.67|8358.67|0
1629291810000|2021-08-18 13:03:30|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|0
1629291820000|2021-08-18 13:03:40|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|0
1629291830000|2021-08-18 13:03:50|8358.15|8358.15|8356.64|8356.64|8358.15|8358.15|8356.64|8356.64|0
1629291840000|2021-08-18 13:04:00|8356.33|8356.33|8356.33|8356.33|8356.94|8356.94|8356.33|8356.33|0
1629291850000|2021-08-18 13:04:10|8356.26|8356.26|8356.57|8356.57|8356.57|8356.57|8356.26|8356.26|0
1629291860000|2021-08-18 13:04:20|8356.78|8356.78|8356.85|8356.85|8356.85|8356.85|8356.78|8356.78|0
1629291870000|2021-08-18 13:04:30|8357.71|8357.71|8357.71|8357.71|8357.87|8357.87|8357.71|8357.71|0
1629291880000|2021-08-18 13:04:40|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|0
1629291900000|2021-08-18 13:05:00|8356.25|8356.25|8355.6|8355.6|8356.25|8356.25|8355.24|8355.24|0
1629291910000|2021-08-18 13:05:10|8355.68|8355.68|8355.74|8355.74|8355.74|8355.74|8355.68|8355.68|0
1629291920000|2021-08-18 13:05:20|8355.82|8355.82|8355.84|8355.84|8355.84|8355.84|8355.82|8355.82|0
1629291930000|2021-08-18 13:05:30|8356.05|8356.05|8355.95|8355.95|8356.05|8356.05|8355.95|8355.95|0
1629291940000|2021-08-18 13:05:40|8356.05|8356.05|8356.07|8356.07|8356.16|8356.16|8356.05|8356.05|0
1629291960000|2021-08-18 13:06:00|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|0
1629291970000|2021-08-18 13:06:10|8355.8|8355.8|8355.09|8355.09|8355.8|8355.8|8354.94|8354.94|0
1629291980000|2021-08-18 13:06:20|8354.93|8354.93|8356.73|8356.73|8356.73|8356.73|8354.93|8354.93|0
1629291990000|2021-08-18 13:06:30|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|0
1629292000000|2021-08-18 13:06:40|8356.81|8356.81|8356.19|8356.19|8356.81|8356.81|8356.09|8356.09|0
1629292010000|2021-08-18 13:06:50|8356.8|8356.8|8357.01|8357.01|8357.01|8357.01|8356.8|8356.8|0
1629292030000|2021-08-18 13:07:10|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|0
1629292040000|2021-08-18 13:07:20|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|0
1629292050000|2021-08-18 13:07:30|8357.95|8357.95|8357.7|8357.7|8357.95|8357.95|8357.7|8357.7|0
1629292060000|2021-08-18 13:07:40|8357.4|8357.4|8356.87|8356.87|8357.47|8357.47|8356.87|8356.87|0
1629292070000|2021-08-18 13:07:50|8356.77|8356.77|8356.96|8356.96|8356.96|8356.96|8356.77|8356.77|0
1629292080000|2021-08-18 13:08:00|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|0
1629292090000|2021-08-18 13:08:10|8356.62|8356.62|8356.43|8356.43|8356.62|8356.62|8356.43|8356.43|0
1629292100000|2021-08-18 13:08:20|8356.75|8356.75|8356.67|8356.67|8356.75|8356.75|8356.67|8356.67|0
1629292110000|2021-08-18 13:08:30|8356.75|8356.75|8356.92|8356.92|8356.92|8356.92|8356.75|8356.75|0
1629292130000|2021-08-18 13:08:50|8357.12|8357.12|8357.19|8357.19|8357.19|8357.19|8357.12|8357.12|0
1629292140000|2021-08-18 13:09:00|8357.11|8357.11|8357.19|8357.19|8357.19|8357.19|8357.11|8357.11|0
1629292150000|2021-08-18 13:09:10|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|0
1629292160000|2021-08-18 13:09:20|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|0
1629292180000|2021-08-18 13:09:40|8357.29|8357.29|8357.52|8357.52|8357.52|8357.52|8357.1|8357.1|0
1629292190000|2021-08-18 13:09:50|8357.6|8357.6|8357.52|8357.52|8357.64|8357.64|8357.52|8357.52|0
1629292210000|2021-08-18 13:10:10|8357.58|8357.58|8357.24|8357.24|8357.58|8357.58|8357.24|8357.24|0
1629292220000|2021-08-18 13:10:20|8357.68|8357.68|8357.61|8357.61|8357.68|8357.68|8357.61|8357.61|0
1629292230000|2021-08-18 13:10:30|8357.42|8357.42|8357.61|8357.61|8357.61|8357.61|8357.42|8357.42|0
1629292240000|2021-08-18 13:10:40|8357.58|8357.58|8357.43|8357.43|8357.68|8357.68|8357.43|8357.43|0
1629292260000|2021-08-18 13:11:00|8356.82|8356.82|8356.69|8356.69|8356.85|8356.85|8356.69|8356.69|0
1629292270000|2021-08-18 13:11:10|8356.76|8356.76|8357.04|8357.04|8357.04|8357.04|8356.76|8356.76|0
1629292280000|2021-08-18 13:11:20|8357.1|8357.1|8356.89|8356.89|8357.1|8357.1|8356.81|8356.81|0
1629292290000|2021-08-18 13:11:30|8356.78|8356.78|8356.78|8356.78|8356.85|8356.85|8356.78|8356.78|0
1629292310000|2021-08-18 13:11:50|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|0
1629292320000|2021-08-18 13:12:00|8356.81|8356.81|8357.29|8357.29|8357.29|8357.29|8356.81|8356.81|0
1629292330000|2021-08-18 13:12:10|8357.35|8357.35|8357.29|8357.29|8357.35|8357.35|8357.29|8357.29|0
1629292340000|2021-08-18 13:12:20|8358.3|8358.3|8358.12|8358.12|8358.98|8358.98|8358.12|8358.12|0
1629292350000|2021-08-18 13:12:30|8358.19|8358.19|8358.54|8358.54|8358.54|8358.54|8358.19|8358.19|0
1629292360000|2021-08-18 13:12:40|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|0
1629292370000|2021-08-18 13:12:50|8358.08|8358.08|8357.56|8357.56|8358.16|8358.16|8357.56|8357.56|0
1629292380000|2021-08-18 13:13:00|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.62|8356.62|0
1629292390000|2021-08-18 13:13:10|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|0
1629292400000|2021-08-18 13:13:20|8356.98|8356.98|8356.24|8356.24|8356.98|8356.98|8356.24|8356.24|0
1629292410000|2021-08-18 13:13:30|8356.22|8356.22|8355.81|8355.81|8356.22|8356.22|8355.81|8355.81|0
1629292430000|2021-08-18 13:13:50|8355.51|8355.51|8355.58|8355.58|8355.58|8355.58|8355.51|8355.51|0
1629292450000|2021-08-18 13:14:10|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|0
1629292460000|2021-08-18 13:14:20|8355.58|8355.58|8355.5|8355.5|8355.58|8355.58|8355.26|8355.26|0
1629292470000|2021-08-18 13:14:30|8355.56|8355.56|8355.41|8355.41|8355.56|8355.56|8355.41|8355.41|0
1629292490000|2021-08-18 13:14:50|8354.55|8354.55|8353.13|8353.13|8354.55|8354.55|8353.13|8353.13|0
1629292500000|2021-08-18 13:15:00|8353.07|8353.07|8352.49|8352.49|8353.07|8353.07|8351.96|8351.96|0
1629292510000|2021-08-18 13:15:10|8352.43|8352.43|8351.83|8351.83|8352.45|8352.45|8351.79|8351.79|0
1629292520000|2021-08-18 13:15:20|8351.77|8351.77|8351.65|8351.65|8351.91|8351.91|8351.58|8351.58|0
1629292530000|2021-08-18 13:15:30|8351.84|8351.84|8350.07|8350.07|8351.84|8351.84|8350.07|8350.07|0
1629292540000|2021-08-18 13:15:40|8349.5|8349.5|8348.91|8348.91|8349.5|8349.5|8348.84|8348.84|0
1629292550000|2021-08-18 13:15:50|8348.68|8348.68|8348.29|8348.29|8348.68|8348.68|8348.22|8348.22|0
1629292560000|2021-08-18 13:16:00|8348.13|8348.13|8346.12|8346.12|8348.13|8348.13|8346.12|8346.12|0
1629292570000|2021-08-18 13:16:10|8345.95|8345.95|8345.89|8345.89|8345.95|8345.95|8345.89|8345.89|0
1629292580000|2021-08-18 13:16:20|8345.82|8345.82|8346.14|8346.14|8346.14|8346.14|8345.53|8345.53|0
1629292590000|2021-08-18 13:16:30|8346.17|8346.17|8345.56|8345.56|8346.17|8346.17|8345.56|8345.56|0
1629292600000|2021-08-18 13:16:40|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|0
1629292610000|2021-08-18 13:16:50|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|0
1629292620000|2021-08-18 13:17:00|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|0
1629292630000|2021-08-18 13:17:10|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|0
1629292640000|2021-08-18 13:17:20|8344.04|8344.04|8344.58|8344.58|8344.58|8344.58|8344.04|8344.04|0
1629292650000|2021-08-18 13:17:30|8344.41|8344.41|8343.64|8343.64|8344.41|8344.41|8343.49|8343.49|0
1629292660000|2021-08-18 13:17:40|8343.59|8343.59|8343.59|8343.59|8343.59|8343.59|8343.59|8343.59|0
1629292680000|2021-08-18 13:18:00|8343.28|8343.28|8343.55|8343.55|8343.68|8343.68|8343.04|8343.04|0
1629292690000|2021-08-18 13:18:10|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|0
1629292700000|2021-08-18 13:18:20|8343.24|8343.24|8343.15|8343.15|8343.24|8343.24|8343.15|8343.15|0
1629292710000|2021-08-18 13:18:30|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|0
1629292720000|2021-08-18 13:18:40|8343.15|8343.15|8342.48|8342.48|8343.15|8343.15|8342.31|8342.31|0
1629292730000|2021-08-18 13:18:50|8341.61|8341.61|8341.61|8341.61|8341.78|8341.78|8341.61|8341.61|0
1629292740000|2021-08-18 13:19:00|8341.42|8341.42|8341.42|8341.42|8341.51|8341.51|8341.42|8341.42|0
1629292750000|2021-08-18 13:19:10|8341.34|8341.34|8340.4|8340.4|8341.34|8341.34|8340.17|8340.17|0
1629292760000|2021-08-18 13:19:20|8340.33|8340.33|8340.46|8340.46|8340.46|8340.46|8340.24|8340.24|0
1629292770000|2021-08-18 13:19:30|8340.56|8340.56|8340.92|8340.92|8341.04|8341.04|8340.56|8340.56|0
1629292780000|2021-08-18 13:19:40|8341.08|8341.08|8340.69|8340.69|8341.36|8341.36|8340.69|8340.69|0
1629292790000|2021-08-18 13:19:50|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|0
1629292800000|2021-08-18 13:20:00|8340.32|8340.32|8343.63|8343.63|8343.75|8343.75|8340.32|8340.32|0
1629292810000|2021-08-18 13:20:10|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|0
1629292820000|2021-08-18 13:20:20|8343.47|8343.47|8342.54|8342.54|8343.47|8343.47|8342.54|8342.54|0
1629292830000|2021-08-18 13:20:30|8342.31|8342.31|8341.88|8341.88|8342.79|8342.79|8341.88|8341.88|0
1629292840000|2021-08-18 13:20:40|8341.98|8341.98|8341.93|8341.93|8342.29|8342.29|8341.93|8341.93|0
1629292850000|2021-08-18 13:20:50|8342.01|8342.01|8341.48|8341.48|8342.01|8342.01|8341.48|8341.48|0
1629292860000|2021-08-18 13:21:00|8341.38|8341.38|8341.13|8341.13|8341.38|8341.38|8341.13|8341.13|0
1629292880000|2021-08-18 13:21:20|8340.56|8340.56|8340.55|8340.55|8341.08|8341.08|8340.55|8340.55|0
1629292890000|2021-08-18 13:21:30|8340.47|8340.47|8340.07|8340.07|8340.47|8340.47|8340.07|8340.07|0
1629292900000|2021-08-18 13:21:40|8340.01|8340.01|8336.51|8336.51|8340.01|8340.01|8336.35|8336.35|0
1629292910000|2021-08-18 13:21:50|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|0
1629292920000|2021-08-18 13:22:00|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|0
1629292930000|2021-08-18 13:22:10|8337.28|8337.28|8336.04|8336.04|8337.34|8337.34|8336.04|8336.04|0
1629292940000|2021-08-18 13:22:20|8336.11|8336.11|8336.41|8336.41|8336.41|8336.41|8336.11|8336.11|0
1629292950000|2021-08-18 13:22:30|8336.35|8336.35|8337.21|8337.21|8337.42|8337.42|8336.35|8336.35|0
1629292960000|2021-08-18 13:22:40|8337.51|8337.51|8336.94|8336.94|8337.51|8337.51|8336.94|8336.94|0
1629292970000|2021-08-18 13:22:50|8336.08|8336.08|8336.04|8336.04|8336.5|8336.5|8336.01|8336.01|0
1629292980000|2021-08-18 13:23:00|8335.99|8335.99|8333.27|8333.27|8335.99|8335.99|8333.27|8333.27|0
1629292990000|2021-08-18 13:23:10|8333.19|8333.19|8331.96|8331.96|8333.43|8333.43|8331.96|8331.96|0
1629293000000|2021-08-18 13:23:20|8331.77|8331.77|8330.99|8330.99|8331.77|8331.77|8330.99|8330.99|0
1629293010000|2021-08-18 13:23:30|8331.16|8331.16|8331.65|8331.65|8331.72|8331.72|8331.16|8331.16|0
1629293020000|2021-08-18 13:23:40|8331.55|8331.55|8331.24|8331.24|8331.55|8331.55|8331.24|8331.24|0
1629293030000|2021-08-18 13:23:50|8331.3|8331.3|8331.52|8331.52|8331.75|8331.75|8331.3|8331.3|0
1629293040000|2021-08-18 13:24:00|8331.6|8331.6|8331.71|8331.71|8331.82|8331.82|8331.52|8331.52|0
1629293050000|2021-08-18 13:24:10|8331.63|8331.63|8330.77|8330.77|8331.63|8331.63|8330.77|8330.77|0
1629293060000|2021-08-18 13:24:20|8331.08|8331.08|8331.07|8331.07|8331.14|8331.14|8331.07|8331.07|0
1629293070000|2021-08-18 13:24:30|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|0
1629293080000|2021-08-18 13:24:40|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|0
1629293100000|2021-08-18 13:25:00|8330.82|8330.82|8330.9|8330.9|8330.9|8330.9|8330.82|8330.82|0
1629293120000|2021-08-18 13:25:20|8330.82|8330.82|8330.3|8330.3|8330.82|8330.82|8330.22|8330.22|0
1629293130000|2021-08-18 13:25:30|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|0
1629293140000|2021-08-18 13:25:40|8330.05|8330.05|8329.54|8329.54|8330.05|8330.05|8329.54|8329.54|0
1629293150000|2021-08-18 13:25:50|8329.43|8329.43|8329.06|8329.06|8329.43|8329.43|8329|8329|0
1629293160000|2021-08-18 13:26:00|8328.99|8328.99|8328.03|8328.03|8328.99|8328.99|8328.03|8328.03|0
1629293170000|2021-08-18 13:26:10|8327.96|8327.96|8327.85|8327.85|8327.96|8327.96|8327.85|8327.85|0
1629293180000|2021-08-18 13:26:20|8327.91|8327.91|8328.75|8328.75|8328.82|8328.82|8327.91|8327.91|0
1629293190000|2021-08-18 13:26:30|8328.53|8328.53|8328.72|8328.72|8328.72|8328.72|8328.53|8328.53|0
1629293200000|2021-08-18 13:26:40|8328.88|8328.88|8327.51|8327.51|8328.88|8328.88|8327.16|8327.16|0
1629293210000|2021-08-18 13:26:50|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|0
1629293220000|2021-08-18 13:27:00|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|0
1629293230000|2021-08-18 13:27:10|8326.86|8326.86|8326.7|8326.7|8327.21|8327.21|8326.7|8326.7|0
1629293240000|2021-08-18 13:27:20|8326.88|8326.88|8326.95|8326.95|8327|8327|8326.88|8326.88|0
1629293250000|2021-08-18 13:27:30|8326.88|8326.88|8326.86|8326.86|8326.88|8326.88|8326.86|8326.86|0
1629293260000|2021-08-18 13:27:40|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|0
1629293270000|2021-08-18 13:27:50|8327.07|8327.07|8326.99|8326.99|8327.07|8327.07|8326.99|8326.99|0
1629293280000|2021-08-18 13:28:00|8326.39|8326.39|8326.39|8326.39|8326.39|8326.39|8326.39|8326.39|0
1629293290000|2021-08-18 13:28:10|8326.5|8326.5|8326.85|8326.85|8326.85|8326.85|8326.38|8326.38|0
1629293300000|2021-08-18 13:28:20|8327.06|8327.06|8326.24|8326.24|8327.06|8327.06|8326.24|8326.24|0
1629293310000|2021-08-18 13:28:30|8326.48|8326.48|8326.19|8326.19|8326.48|8326.48|8326.19|8326.19|0
1629293320000|2021-08-18 13:28:40|8325.98|8325.98|8326.05|8326.05|8326.05|8326.05|8325.98|8325.98|0
1629293330000|2021-08-18 13:28:50|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|0
1629293340000|2021-08-18 13:29:00|8326.19|8326.19|8326|8326|8326.19|8326.19|8325.95|8325.95|0
1629293350000|2021-08-18 13:29:10|8326.19|8326.19|8326.13|8326.13|8326.25|8326.25|8325.88|8325.88|0
1629293360000|2021-08-18 13:29:20|8326.25|8326.25|8325.71|8325.71|8326.25|8326.25|8325.71|8325.71|0
1629293370000|2021-08-18 13:29:30|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|0
1629293380000|2021-08-18 13:29:40|8325.26|8325.26|8325.2|8325.2|8325.26|8325.26|8325.2|8325.2|0
1629293390000|2021-08-18 13:29:50|8325|8325|8324.04|8324.04|8325.3|8325.3|8324.04|8324.04|0
1629293400000|2021-08-18 13:30:00|8323.88|8323.88|8319.66|8319.66|8323.88|8323.88|8319.66|8319.66|0
1629293410000|2021-08-18 13:30:10|8319.96|8319.96|8320.48|8320.48|8320.59|8320.59|8319.96|8319.96|0
1629293420000|2021-08-18 13:30:20|8320.35|8320.35|8316.89|8316.89|8321.21|8321.21|8316.89|8316.89|0
1629293430000|2021-08-18 13:30:30|8316.66|8316.66|8314.91|8314.91|8316.71|8316.71|8314.9|8314.9|0
1629293440000|2021-08-18 13:30:40|8314.72|8314.72|8314.81|8314.81|8315.13|8315.13|8314.51|8314.51|0
1629293450000|2021-08-18 13:30:50|8314.75|8314.75|8317.5|8317.5|8317.5|8317.5|8314.75|8314.75|0
1629293460000|2021-08-18 13:31:00|8317.48|8317.48|8321.71|8321.71|8321.71|8321.71|8317.18|8317.18|0
1629293470000|2021-08-18 13:31:10|8322.26|8322.26|8326.67|8326.67|8326.76|8326.76|8322.26|8322.26|0
1629293480000|2021-08-18 13:31:20|8326.77|8326.77|8329.51|8329.51|8329.7|8329.7|8326.77|8326.77|0
1629293490000|2021-08-18 13:31:30|8329.21|8329.21|8330.71|8330.71|8330.71|8330.71|8329.21|8329.21|0
1629293500000|2021-08-18 13:31:40|8330.6|8330.6|8329.64|8329.64|8330.6|8330.6|8329.48|8329.48|0
1629293510000|2021-08-18 13:31:50|8329.36|8329.36|8326.09|8326.09|8329.36|8329.36|8326.09|8326.09|0
1629293520000|2021-08-18 13:32:00|8325.78|8325.78|8322.11|8322.11|8325.78|8325.78|8322.11|8322.11|0
1629293530000|2021-08-18 13:32:10|8322.22|8322.22|8320.7|8320.7|8322.56|8322.56|8320.7|8320.7|0
1629293540000|2021-08-18 13:32:20|8321|8321|8320.98|8320.98|8321|8321|8320.92|8320.92|0
1629293550000|2021-08-18 13:32:30|8321.23|8321.23|8321.26|8321.26|8321.26|8321.26|8321.23|8321.23|0
1629293560000|2021-08-18 13:32:40|8323.07|8323.07|8322.09|8322.09|8323.77|8323.77|8322.09|8322.09|0
1629293570000|2021-08-18 13:32:50|8322.01|8322.01|8321.95|8321.95|8322.01|8322.01|8321.95|8321.95|0
1629293580000|2021-08-18 13:33:00|8322.03|8322.03|8325.43|8325.43|8325.43|8325.43|8322.03|8322.03|0
1629293590000|2021-08-18 13:33:10|8325.58|8325.58|8324.68|8324.68|8325.9|8325.9|8324.68|8324.68|0
1629293600000|2021-08-18 13:33:20|8324.8|8324.8|8324.64|8324.64|8324.8|8324.8|8324.64|8324.64|0
1629293610000|2021-08-18 13:33:30|8324.59|8324.59|8326.31|8326.31|8326.46|8326.46|8324.59|8324.59|0
1629293620000|2021-08-18 13:33:40|8326.39|8326.39|8326.53|8326.53|8326.61|8326.61|8326.39|8326.39|0
1629293630000|2021-08-18 13:33:50|8326.64|8326.64|8326.84|8326.84|8326.84|8326.84|8326.59|8326.59|0
1629293640000|2021-08-18 13:34:00|8326.78|8326.78|8328.2|8328.2|8328.47|8328.47|8326.18|8326.18|0
1629293650000|2021-08-18 13:34:10|8328.11|8328.11|8331.69|8331.69|8331.69|8331.69|8328.11|8328.11|0
1629293660000|2021-08-18 13:34:20|8331.84|8331.84|8332.99|8332.99|8332.99|8332.99|8331.7|8331.7|0
1629293670000|2021-08-18 13:34:30|8333.6|8333.6|8333.94|8333.94|8333.94|8333.94|8333.6|8333.6|0
1629293680000|2021-08-18 13:34:40|8334.8|8334.8|8335.07|8335.07|8335.29|8335.29|8334.66|8334.66|0
1629293690000|2021-08-18 13:34:50|8335.3|8335.3|8335.96|8335.96|8335.96|8335.96|8335.23|8335.23|0
1629293700000|2021-08-18 13:35:00|8336.11|8336.11|8339.5|8339.5|8339.5|8339.5|8336.11|8336.11|0
1629293710000|2021-08-18 13:35:10|8339.71|8339.71|8340.66|8340.66|8340.8|8340.8|8339.71|8339.71|0
1629293720000|2021-08-18 13:35:20|8340.63|8340.63|8338.49|8338.49|8340.63|8340.63|8338.3|8338.3|0
1629293730000|2021-08-18 13:35:30|8338.18|8338.18|8339.22|8339.22|8339.22|8339.22|8338.06|8338.06|0
1629293740000|2021-08-18 13:35:40|8339.38|8339.38|8339.51|8339.51|8339.51|8339.51|8339.24|8339.24|0
1629293750000|2021-08-18 13:35:50|8339.62|8339.62|8338.91|8338.91|8339.77|8339.77|8338.91|8338.91|0
1629293760000|2021-08-18 13:36:00|8339.06|8339.06|8339.94|8339.94|8339.94|8339.94|8338.8|8338.8|0
1629293770000|2021-08-18 13:36:10|8340.05|8340.05|8339.09|8339.09|8340.05|8340.05|8339.05|8339.05|0
1629293780000|2021-08-18 13:36:20|8339.16|8339.16|8339.16|8339.16|8339.22|8339.22|8339.14|8339.14|0
1629293790000|2021-08-18 13:36:30|8338.97|8338.97|8338.24|8338.24|8338.97|8338.97|8338.24|8338.24|0
1629293800000|2021-08-18 13:36:40|8338.18|8338.18|8335.18|8335.18|8338.18|8338.18|8335.18|8335.18|0
1629293810000|2021-08-18 13:36:50|8335.1|8335.1|8331.82|8331.82|8335.4|8335.4|8331.68|8331.68|0
1629293820000|2021-08-18 13:37:00|8332.51|8332.51|8331.48|8331.48|8332.51|8332.51|8331.48|8331.48|0
1629293830000|2021-08-18 13:37:10|8331.39|8331.39|8331.38|8331.38|8332.09|8332.09|8331.12|8331.12|0
1629293840000|2021-08-18 13:37:20|8331.07|8331.07|8330.41|8330.41|8331.07|8331.07|8330.41|8330.41|0
1629293850000|2021-08-18 13:37:30|8330.57|8330.57|8330.63|8330.63|8330.88|8330.88|8330.47|8330.47|0
1629293860000|2021-08-18 13:37:40|8330.71|8330.71|8331.59|8331.59|8331.59|8331.59|8330.31|8330.31|0
1629293870000|2021-08-18 13:37:50|8331.62|8331.62|8331.96|8331.96|8331.96|8331.96|8331.56|8331.56|0
1629293880000|2021-08-18 13:38:00|8331.73|8331.73|8331.81|8331.81|8331.83|8331.83|8330.9|8330.9|0
1629293890000|2021-08-18 13:38:10|8331.89|8331.89|8333.54|8333.54|8333.67|8333.67|8331.89|8331.89|0
1629293900000|2021-08-18 13:38:20|8333.35|8333.35|8330.79|8330.79|8333.35|8333.35|8330.79|8330.79|0
1629293910000|2021-08-18 13:38:30|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|0
1629293920000|2021-08-18 13:38:40|8331.23|8331.23|8331.08|8331.08|8331.23|8331.23|8331.08|8331.08|0
1629293930000|2021-08-18 13:38:50|8330.92|8330.92|8331.06|8331.06|8331.31|8331.31|8330.77|8330.77|0
1629293940000|2021-08-18 13:39:00|8329.85|8329.85|8331.42|8331.42|8331.42|8331.42|8329.24|8329.24|0
1629293950000|2021-08-18 13:39:10|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|0
1629293960000|2021-08-18 13:39:20|8333.07|8333.07|8333.58|8333.58|8333.58|8333.58|8332.72|8332.72|0
1629293970000|2021-08-18 13:39:30|8333.49|8333.49|8333.84|8333.84|8333.84|8333.84|8333.37|8333.37|0
1629293980000|2021-08-18 13:39:40|8333.73|8333.73|8333.46|8333.46|8334.06|8334.06|8333.46|8333.46|0
1629293990000|2021-08-18 13:39:50|8334.22|8334.22|8332.4|8332.4|8334.22|8334.22|8332.4|8332.4|0
1629294000000|2021-08-18 13:40:00|8332.29|8332.29|8331.49|8331.49|8332.29|8332.29|8331.34|8331.34|0
1629294010000|2021-08-18 13:40:10|8331.43|8331.43|8329.88|8329.88|8331.43|8331.43|8329.88|8329.88|0
1629294020000|2021-08-18 13:40:20|8329.58|8329.58|8329.19|8329.19|8329.88|8329.88|8329.19|8329.19|0
1629294030000|2021-08-18 13:40:30|8329.04|8329.04|8328.7|8328.7|8329.47|8329.47|8328.7|8328.7|0
1629294040000|2021-08-18 13:40:40|8328.75|8328.75|8324.79|8324.79|8328.75|8328.75|8324.79|8324.79|0
1629294050000|2021-08-18 13:40:50|8324.74|8324.74|8324.85|8324.85|8325.03|8325.03|8324.54|8324.54|0
1629294060000|2021-08-18 13:41:00|8325.01|8325.01|8325.28|8325.28|8325.29|8325.29|8324.68|8324.68|0
1629294070000|2021-08-18 13:41:10|8325.36|8325.36|8327.15|8327.15|8327.15|8327.15|8325.36|8325.36|0
1629294080000|2021-08-18 13:41:20|8327.21|8327.21|8327.73|8327.73|8327.73|8327.73|8327.21|8327.21|0
1629294090000|2021-08-18 13:41:30|8327.92|8327.92|8327.9|8327.9|8327.99|8327.99|8327.76|8327.76|0
1629294100000|2021-08-18 13:41:40|8327.86|8327.86|8327.82|8327.82|8327.86|8327.86|8327.82|8327.82|0
1629294110000|2021-08-18 13:41:50|8327.52|8327.52|8327.33|8327.33|8327.52|8327.52|8327.33|8327.33|0
1629294120000|2021-08-18 13:42:00|8327.1|8327.1|8326.75|8326.75|8327.11|8327.11|8326.5|8326.5|0
1629294130000|2021-08-18 13:42:10|8326.62|8326.62|8326|8326|8326.63|8326.63|8326|8326|0
1629294150000|2021-08-18 13:42:30|8325.75|8325.75|8325.45|8325.45|8325.75|8325.75|8325.45|8325.45|0
1629294160000|2021-08-18 13:42:40|8325.31|8325.31|8324.58|8324.58|8325.31|8325.31|8324.58|8324.58|0
1629294170000|2021-08-18 13:42:50|8324.74|8324.74|8324.78|8324.78|8324.78|8324.78|8324.67|8324.67|0
1629294180000|2021-08-18 13:43:00|8325.23|8325.23|8324.59|8324.59|8327.17|8327.17|8324.59|8324.59|0
1629294190000|2021-08-18 13:43:10|8324.39|8324.39|8325.55|8325.55|8325.55|8325.55|8324.39|8324.39|0
1629294200000|2021-08-18 13:43:20|8325.71|8325.71|8325.58|8325.58|8326.66|8326.66|8325.2|8325.2|0
1629294210000|2021-08-18 13:43:30|8325.66|8325.66|8325.68|8325.68|8325.83|8325.83|8325.66|8325.66|0
1629294220000|2021-08-18 13:43:40|8325.48|8325.48|8325.35|8325.35|8325.58|8325.58|8325.35|8325.35|0
1629294230000|2021-08-18 13:43:50|8325.58|8325.58|8326.47|8326.47|8326.47|8326.47|8325.58|8325.58|0
1629294240000|2021-08-18 13:44:00|8326.86|8326.86|8328.09|8328.09|8328.74|8328.74|8326.86|8326.86|0
1629294250000|2021-08-18 13:44:10|8328.23|8328.23|8326.69|8326.69|8328.46|8328.46|8326.69|8326.69|0
1629294260000|2021-08-18 13:44:20|8327|8327|8327.26|8327.26|8327.43|8327.43|8326.92|8326.92|0
1629294270000|2021-08-18 13:44:30|8327.21|8327.21|8326.98|8326.98|8327.21|8327.21|8326.98|8326.98|0
1629294280000|2021-08-18 13:44:40|8327.13|8327.13|8327.28|8327.28|8327.28|8327.28|8327.13|8327.13|0
1629294290000|2021-08-18 13:44:50|8327.23|8327.23|8326.35|8326.35|8327.23|8327.23|8326.35|8326.35|0
1629294300000|2021-08-18 13:45:00|8326.19|8326.19|8324.43|8324.43|8326.19|8326.19|8324.43|8324.43|0
1629294310000|2021-08-18 13:45:10|8324.71|8324.71|8323|8323|8325.01|8325.01|8323|8323|0
1629294320000|2021-08-18 13:45:20|8322.89|8322.89|8322.58|8322.58|8322.89|8322.89|8322.35|8322.35|0
1629294330000|2021-08-18 13:45:30|8321.61|8321.61|8321.6|8321.6|8321.66|8321.66|8321.6|8321.6|0
1629294340000|2021-08-18 13:45:40|8321.39|8321.39|8322.13|8322.13|8322.13|8322.13|8321.29|8321.29|0
1629294350000|2021-08-18 13:45:50|8322.19|8322.19|8321.75|8321.75|8322.19|8322.19|8321.59|8321.59|0
1629294360000|2021-08-18 13:46:00|8321.65|8321.65|8320.71|8320.71|8321.71|8321.71|8320.71|8320.71|0
1629294370000|2021-08-18 13:46:10|8320.4|8320.4|8319.77|8319.77|8320.4|8320.4|8319.56|8319.56|0
1629294380000|2021-08-18 13:46:20|8319.69|8319.69|8318.81|8318.81|8319.69|8319.69|8318.81|8318.81|0
1629294390000|2021-08-18 13:46:30|8318.05|8318.05|8315.83|8315.83|8318.05|8318.05|8315.39|8315.39|0
1629294400000|2021-08-18 13:46:40|8315.77|8315.77|8315.29|8315.29|8315.77|8315.77|8315.29|8315.29|0
1629294410000|2021-08-18 13:46:50|8315.36|8315.36|8315.29|8315.29|8315.36|8315.36|8315.22|8315.22|0
1629294420000|2021-08-18 13:47:00|8314.85|8314.85|8311.67|8311.67|8314.85|8314.85|8311.67|8311.67|0
1629294430000|2021-08-18 13:47:10|8311.57|8311.57|8311.2|8311.2|8313.29|8313.29|8311.2|8311.2|0
1629294440000|2021-08-18 13:47:20|8310.89|8310.89|8310.71|8310.71|8310.89|8310.89|8310.71|8310.71|0
1629294450000|2021-08-18 13:47:30|8310.5|8310.5|8307.79|8307.79|8310.5|8310.5|8307.58|8307.58|0
1629294460000|2021-08-18 13:47:40|8307.7|8307.7|8307.34|8307.34|8307.7|8307.7|8307.34|8307.34|0
1629294470000|2021-08-18 13:47:50|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|0
1629294480000|2021-08-18 13:48:00|8307.34|8307.34|8306.5|8306.5|8307.37|8307.37|8306.42|8306.42|0
1629294490000|2021-08-18 13:48:10|8306.91|8306.91|8307.28|8307.28|8307.28|8307.28|8306.91|8306.91|0
1629294500000|2021-08-18 13:48:20|8307.13|8307.13|8306.34|8306.34|8307.13|8307.13|8306.34|8306.34|0
1629294510000|2021-08-18 13:48:30|8306.57|8306.57|8306.49|8306.49|8306.57|8306.57|8306.49|8306.49|0
1629294520000|2021-08-18 13:48:40|8306.43|8306.43|8306.23|8306.23|8306.76|8306.76|8306.23|8306.23|0
1629294530000|2021-08-18 13:48:50|8305.93|8305.93|8306.85|8306.85|8306.85|8306.85|8305.93|8305.93|0
1629294540000|2021-08-18 13:49:00|8307|8307|8307.61|8307.61|8307.71|8307.71|8307|8307|0
1629294550000|2021-08-18 13:49:10|8307.53|8307.53|8307.31|8307.31|8307.53|8307.53|8307.03|8307.03|0
1629294560000|2021-08-18 13:49:20|8307.26|8307.26|8306.92|8306.92|8307.36|8307.36|8306.92|8306.92|0
1629294570000|2021-08-18 13:49:30|8306.63|8306.63|8305.02|8305.02|8306.63|8306.63|8305.02|8305.02|0
1629294580000|2021-08-18 13:49:40|8304.94|8304.94|8304.22|8304.22|8305.08|8305.08|8304.22|8304.22|0
1629294590000|2021-08-18 13:49:50|8304.33|8304.33|8304.71|8304.71|8304.71|8304.71|8304.33|8304.33|0
1629294600000|2021-08-18 13:50:00|8304.61|8304.61|8304.48|8304.48|8304.61|8304.61|8304.31|8304.31|0
1629294610000|2021-08-18 13:50:10|8304.29|8304.29|8304.04|8304.04|8304.29|8304.29|8303.82|8303.82|0
1629294630000|2021-08-18 13:50:30|8304.12|8304.12|8303.95|8303.95|8304.12|8304.12|8303.95|8303.95|0
1629294640000|2021-08-18 13:50:40|8304.04|8304.04|8303.93|8303.93|8304.12|8304.12|8303.93|8303.93|0
1629294650000|2021-08-18 13:50:50|8303.47|8303.47|8303.22|8303.22|8303.47|8303.47|8303|8303|0
1629294660000|2021-08-18 13:51:00|8303.32|8303.32|8302.77|8302.77|8303.32|8303.32|8301.92|8301.92|0
1629294670000|2021-08-18 13:51:10|8302.68|8302.68|8302.98|8302.98|8303.05|8303.05|8302.58|8302.58|0
1629294680000|2021-08-18 13:51:20|8302.96|8302.96|8303.07|8303.07|8303.07|8303.07|8302.96|8302.96|0
1629294690000|2021-08-18 13:51:30|8303.32|8303.32|8305.56|8305.56|8305.56|8305.56|8303.32|8303.32|0
1629294700000|2021-08-18 13:51:40|8305.39|8305.39|8306.95|8306.95|8306.95|8306.95|8305.39|8305.39|0
1629294710000|2021-08-18 13:51:50|8308.16|8308.16|8310.59|8310.59|8310.67|8310.67|8308.16|8308.16|0
1629294720000|2021-08-18 13:52:00|8310.37|8310.37|8307.99|8307.99|8310.37|8310.37|8307.86|8307.86|0
1629294730000|2021-08-18 13:52:10|8307.83|8307.83|8304.61|8304.61|8307.98|8307.98|8304.52|8304.52|0
1629294740000|2021-08-18 13:52:20|8305.07|8305.07|8305.01|8305.01|8305.18|8305.18|8305.01|8305.01|0
1629294750000|2021-08-18 13:52:30|8305.32|8305.32|8305.35|8305.35|8305.43|8305.43|8305.32|8305.32|0
1629294760000|2021-08-18 13:52:40|8304.75|8304.75|8304.63|8304.63|8304.78|8304.78|8304.42|8304.42|0
1629294770000|2021-08-18 13:52:50|8304.53|8304.53|8304.49|8304.49|8304.53|8304.53|8304.37|8304.37|0
1629294780000|2021-08-18 13:53:00|8304.73|8304.73|8304.12|8304.12|8304.73|8304.73|8303.81|8303.81|0
1629294790000|2021-08-18 13:53:10|8304.17|8304.17|8304.33|8304.33|8304.33|8304.33|8303.33|8303.33|0
1629294800000|2021-08-18 13:53:20|8304.39|8304.39|8304.33|8304.33|8304.58|8304.58|8304.33|8304.33|0
1629294810000|2021-08-18 13:53:30|8304.17|8304.17|8303.94|8303.94|8304.17|8304.17|8303.78|8303.78|0
1629294820000|2021-08-18 13:53:40|8303.08|8303.08|8303.69|8303.69|8303.69|8303.69|8303.08|8303.08|0
1629294830000|2021-08-18 13:53:50|8303.84|8303.84|8304.62|8304.62|8304.62|8304.62|8303.84|8303.84|0
1629294840000|2021-08-18 13:54:00|8305.04|8305.04|8305.93|8305.93|8305.93|8305.93|8305.04|8305.04|0
1629294850000|2021-08-18 13:54:10|8307.17|8307.17|8309.66|8309.66|8309.66|8309.66|8307.17|8307.17|0
1629294860000|2021-08-18 13:54:20|8309.98|8309.98|8310.53|8310.53|8310.6|8310.6|8309.98|8309.98|0
1629294870000|2021-08-18 13:54:30|8310.83|8310.83|8312.05|8312.05|8312.05|8312.05|8310.83|8310.83|0
1629294880000|2021-08-18 13:54:40|8312.37|8312.37|8312.21|8312.21|8312.37|8312.37|8312.21|8312.21|0
1629294890000|2021-08-18 13:54:50|8312.28|8312.28|8312.46|8312.46|8312.46|8312.46|8312.28|8312.28|0
1629294900000|2021-08-18 13:55:00|8310.44|8310.44|8309.33|8309.33|8310.63|8310.63|8309.33|8309.33|0
1629294910000|2021-08-18 13:55:10|8309.25|8309.25|8309.29|8309.29|8309.37|8309.37|8309.07|8309.07|0
1629294920000|2021-08-18 13:55:20|8309.5|8309.5|8308.39|8308.39|8309.5|8309.5|8308.39|8308.39|0
1629294930000|2021-08-18 13:55:30|8308.47|8308.47|8308.68|8308.68|8308.68|8308.68|8308.47|8308.47|0
1629294940000|2021-08-18 13:55:40|8308.92|8308.92|8309.08|8309.08|8309.08|8309.08|8308.92|8308.92|0
1629294950000|2021-08-18 13:55:50|8309.31|8309.31|8310.1|8310.1|8310.1|8310.1|8309.31|8309.31|0
1629294960000|2021-08-18 13:56:00|8309.86|8309.86|8310.8|8310.8|8310.8|8310.8|8309.86|8309.86|0
1629294970000|2021-08-18 13:56:10|8312.52|8312.52|8315.29|8315.29|8315.29|8315.29|8312.52|8312.52|0
1629294980000|2021-08-18 13:56:20|8315.48|8315.48|8315.64|8315.64|8315.64|8315.64|8315.29|8315.29|0
1629294990000|2021-08-18 13:56:30|8315.61|8315.61|8313.9|8313.9|8315.67|8315.67|8313.9|8313.9|0
1629295010000|2021-08-18 13:56:50|8313.98|8313.98|8312.66|8312.66|8313.98|8313.98|8312.66|8312.66|0
1629295020000|2021-08-18 13:57:00|8312.58|8312.58|8311.89|8311.89|8312.76|8312.76|8311.89|8311.89|0
1629295030000|2021-08-18 13:57:10|8311.8|8311.8|8311.67|8311.67|8311.8|8311.8|8311.66|8311.66|0
1629295050000|2021-08-18 13:57:30|8311.75|8311.75|8311.36|8311.36|8311.75|8311.75|8311.36|8311.36|0
1629295060000|2021-08-18 13:57:40|8310.63|8310.63|8311.07|8311.07|8311.07|8311.07|8310.47|8310.47|0
1629295070000|2021-08-18 13:57:50|8311.11|8311.11|8311.43|8311.43|8311.49|8311.49|8311.11|8311.11|0
1629295080000|2021-08-18 13:58:00|8311.27|8311.27|8311.27|8311.27|8311.27|8311.27|8311.27|8311.27|0
1629295090000|2021-08-18 13:58:10|8311.5|8311.5|8313.45|8313.45|8313.45|8313.45|8311.5|8311.5|0
1629295100000|2021-08-18 13:58:20|8313.61|8313.61|8315.65|8315.65|8315.65|8315.65|8313.61|8313.61|0
1629295110000|2021-08-18 13:58:30|8315.78|8315.78|8316.58|8316.58|8316.58|8316.58|8315.78|8315.78|0
1629295120000|2021-08-18 13:58:40|8316.67|8316.67|8321.15|8321.15|8321.25|8321.25|8316.67|8316.67|0
1629295130000|2021-08-18 13:58:50|8321.32|8321.32|8321.62|8321.62|8321.62|8321.62|8321.32|8321.32|0
1629295140000|2021-08-18 13:59:00|8321.64|8321.64|8323.39|8323.39|8323.39|8323.39|8321.64|8321.64|0
1629295150000|2021-08-18 13:59:10|8323.67|8323.67|8325.19|8325.19|8325.19|8325.19|8323.67|8323.67|0
1629295160000|2021-08-18 13:59:20|8325.28|8325.28|8326.34|8326.34|8326.34|8326.34|8325.07|8325.07|0
1629295170000|2021-08-18 13:59:30|8326.36|8326.36|8329.26|8329.26|8329.57|8329.57|8326.31|8326.31|0
1629295180000|2021-08-18 13:59:40|8329.18|8329.18|8329.18|8329.18|8329.29|8329.29|8329.18|8329.18|0
1629295190000|2021-08-18 13:59:50|8328.97|8328.97|8330.18|8330.18|8330.56|8330.56|8328.93|8328.93|0
1629295200000|2021-08-18 14:00:00|8330.09|8330.09|8329.34|8329.34|8330.23|8330.23|8329.34|8329.34|0
1629295210000|2021-08-18 14:00:10|8328.95|8328.95|8328.21|8328.21|8329.01|8329.01|8328.21|8328.21|0
1629295220000|2021-08-18 14:00:20|8328.05|8328.05|8327.98|8327.98|8328.39|8328.39|8327.98|8327.98|0
1629295230000|2021-08-18 14:00:30|8327.63|8327.63|8327.18|8327.18|8327.63|8327.63|8326.58|8326.58|0
1629295240000|2021-08-18 14:00:40|8327.26|8327.26|8327.34|8327.34|8327.34|8327.34|8327.26|8327.26|0
1629295250000|2021-08-18 14:00:50|8327.17|8327.17|8327.39|8327.39|8327.39|8327.39|8327.15|8327.15|0
1629295260000|2021-08-18 14:01:00|8327.99|8327.99|8328.3|8328.3|8328.3|8328.3|8327.99|8327.99|0
1629295270000|2021-08-18 14:01:10|8328.68|8328.68|8328.76|8328.76|8328.76|8328.76|8328.68|8328.68|0
1629295280000|2021-08-18 14:01:20|8330.48|8330.48|8330.86|8330.86|8330.94|8330.94|8330.48|8330.48|0
1629295290000|2021-08-18 14:01:30|8330.71|8330.71|8330.48|8330.48|8330.71|8330.71|8330.48|8330.48|0
1629295300000|2021-08-18 14:01:40|8330.81|8330.81|8330.44|8330.44|8330.81|8330.81|8330.44|8330.44|0
1629295310000|2021-08-18 14:01:50|8330.28|8330.28|8328.72|8328.72|8330.28|8330.28|8328.66|8328.66|0
1629295320000|2021-08-18 14:02:00|8328.64|8328.64|8327.13|8327.13|8328.64|8328.64|8327.1|8327.1|0
1629295330000|2021-08-18 14:02:10|8327.37|8327.37|8330.64|8330.64|8330.64|8330.64|8327.37|8327.37|0
1629295340000|2021-08-18 14:02:20|8330.75|8330.75|8329.05|8329.05|8330.75|8330.75|8328.82|8328.82|0
1629295350000|2021-08-18 14:02:30|8329.21|8329.21|8328.79|8328.79|8329.21|8329.21|8328.79|8328.79|0
1629295360000|2021-08-18 14:02:40|8329.1|8329.1|8329.33|8329.33|8329.41|8329.41|8329.1|8329.1|0
1629295370000|2021-08-18 14:02:50|8329.51|8329.51|8329.35|8329.35|8329.51|8329.51|8329.26|8329.26|0
1629295380000|2021-08-18 14:03:00|8329.39|8329.39|8329.54|8329.54|8329.54|8329.54|8329.35|8329.35|0
1629295390000|2021-08-18 14:03:10|8329.52|8329.52|8329.52|8329.52|8329.52|8329.52|8329.52|8329.52|0
1629295400000|2021-08-18 14:03:20|8329.48|8329.48|8329.88|8329.88|8329.91|8329.91|8329.48|8329.48|0
1629295410000|2021-08-18 14:03:30|8330.49|8330.49|8330.26|8330.26|8330.49|8330.49|8330.26|8330.26|0
1629295420000|2021-08-18 14:03:40|8330.41|8330.41|8330.21|8330.21|8330.41|8330.41|8330.21|8330.21|0
1629295430000|2021-08-18 14:03:50|8330.37|8330.37|8330.39|8330.39|8330.6|8330.6|8330.37|8330.37|0
1629295440000|2021-08-18 14:04:00|8330.67|8330.67|8330.67|8330.67|8330.67|8330.67|8330.67|8330.67|0
1629295450000|2021-08-18 14:04:10|8330.9|8330.9|8330.3|8330.3|8330.9|8330.9|8330.3|8330.3|0
1629295460000|2021-08-18 14:04:20|8330.45|8330.45|8331.02|8331.02|8331.02|8331.02|8330.45|8330.45|0
1629295470000|2021-08-18 14:04:30|8331.17|8331.17|8330.5|8330.5|8331.17|8331.17|8330.5|8330.5|0
1629295480000|2021-08-18 14:04:40|8330.25|8330.25|8330.82|8330.82|8330.82|8330.82|8330.06|8330.06|0
1629295490000|2021-08-18 14:04:50|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|0
1629295500000|2021-08-18 14:05:00|8329.53|8329.53|8326.54|8326.54|8329.53|8329.53|8325.6|8325.6|0
1629295510000|2021-08-18 14:05:10|8326.52|8326.52|8327.56|8327.56|8327.56|8327.56|8326.52|8326.52|0
1629295520000|2021-08-18 14:05:20|8327.78|8327.78|8331.41|8331.41|8331.41|8331.41|8327.71|8327.71|0
1629295530000|2021-08-18 14:05:30|8331.5|8331.5|8331.95|8331.95|8331.95|8331.95|8331.5|8331.5|0
1629295540000|2021-08-18 14:05:40|8332.03|8332.03|8332.04|8332.04|8332.04|8332.04|8331.95|8331.95|0
1629295550000|2021-08-18 14:05:50|8332.65|8332.65|8332.49|8332.49|8332.65|8332.65|8332.49|8332.49|0
1629295560000|2021-08-18 14:06:00|8333.86|8333.86|8334.22|8334.22|8334.79|8334.79|8333.86|8333.86|0
1629295570000|2021-08-18 14:06:10|8334.52|8334.52|8333.42|8333.42|8334.68|8334.68|8333.42|8333.42|0
1629295590000|2021-08-18 14:06:30|8333.53|8333.53|8333.61|8333.61|8333.61|8333.61|8333.53|8333.53|0
1629295600000|2021-08-18 14:06:40|8333.92|8333.92|8334.15|8334.15|8334.15|8334.15|8333.92|8333.92|0
1629295610000|2021-08-18 14:06:50|8334.07|8334.07|8334.04|8334.04|8334.15|8334.15|8333.93|8333.93|0
1629295620000|2021-08-18 14:07:00|8333.18|8333.18|8331.79|8331.79|8334.04|8334.04|8331.77|8331.77|0
1629295630000|2021-08-18 14:07:10|8332.01|8332.01|8332.11|8332.11|8332.11|8332.11|8331.99|8331.99|0
1629295640000|2021-08-18 14:07:20|8332.21|8332.21|8331.96|8331.96|8332.21|8332.21|8331.96|8331.96|0
1629295650000|2021-08-18 14:07:30|8331.81|8331.81|8331.34|8331.34|8331.81|8331.81|8331.34|8331.34|0
1629295660000|2021-08-18 14:07:40|8331.14|8331.14|8330.92|8330.92|8331.55|8331.55|8330.92|8330.92|0
1629295670000|2021-08-18 14:07:50|8330.84|8330.84|8330.84|8330.84|8330.98|8330.98|8330.84|8330.84|0
1629295680000|2021-08-18 14:08:00|8331.03|8331.03|8330.31|8330.31|8331.03|8331.03|8330.31|8330.31|0
1629295690000|2021-08-18 14:08:10|8330.23|8330.23|8325.73|8325.73|8330.23|8330.23|8325.73|8325.73|0
1629295700000|2021-08-18 14:08:20|8325.65|8325.65|8325.03|8325.03|8325.73|8325.73|8324.52|8324.52|0
1629295710000|2021-08-18 14:08:30|8324.9|8324.9|8324.22|8324.22|8325.12|8325.12|8324.22|8324.22|0
1629295720000|2021-08-18 14:08:40|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|0
1629295730000|2021-08-18 14:08:50|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|0
1629295740000|2021-08-18 14:09:00|8323.63|8323.63|8323.27|8323.27|8323.63|8323.63|8323.27|8323.27|0
1629295750000|2021-08-18 14:09:10|8323.19|8323.19|8324.06|8324.06|8324.06|8324.06|8322.98|8322.98|0
1629295760000|2021-08-18 14:09:20|8323.98|8323.98|8323.79|8323.79|8323.98|8323.98|8323.6|8323.6|0
1629295770000|2021-08-18 14:09:30|8324.2|8324.2|8324.49|8324.49|8324.66|8324.66|8324.2|8324.2|0
1629295780000|2021-08-18 14:09:40|8325.35|8325.35|8324.65|8324.65|8325.35|8325.35|8324.34|8324.34|0
1629295790000|2021-08-18 14:09:50|8324.75|8324.75|8324.91|8324.91|8324.91|8324.91|8324.75|8324.75|0
1629295800000|2021-08-18 14:10:00|8324.81|8324.81|8324.51|8324.51|8324.81|8324.81|8324.51|8324.51|0
1629295810000|2021-08-18 14:10:10|8324.13|8324.13|8324.32|8324.32|8324.32|8324.32|8324.13|8324.13|0
1629295820000|2021-08-18 14:10:20|8324.11|8324.11|8323.81|8323.81|8324.11|8324.11|8323.81|8323.81|0
1629295830000|2021-08-18 14:10:30|8323.62|8323.62|8324.26|8324.26|8324.26|8324.26|8323.54|8323.54|0
1629295840000|2021-08-18 14:10:40|8323.66|8323.66|8321.12|8321.12|8323.66|8323.66|8321.12|8321.12|0
1629295850000|2021-08-18 14:10:50|8321.28|8321.28|8321.73|8321.73|8321.73|8321.73|8321.27|8321.27|0
1629295860000|2021-08-18 14:11:00|8321.51|8321.51|8322.27|8322.27|8322.48|8322.48|8321.51|8321.51|0
1629295870000|2021-08-18 14:11:10|8321.89|8321.89|8321.21|8321.21|8321.96|8321.96|8321.21|8321.21|0
1629295880000|2021-08-18 14:11:20|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|0
1629295890000|2021-08-18 14:11:30|8321.3|8321.3|8321.84|8321.84|8321.84|8321.84|8321.3|8321.3|0
1629295900000|2021-08-18 14:11:40|8322.03|8322.03|8322.83|8322.83|8322.83|8322.83|8322.03|8322.03|0
1629295910000|2021-08-18 14:11:50|8322.55|8322.55|8323.49|8323.49|8323.62|8323.62|8322.55|8322.55|0
1629295920000|2021-08-18 14:12:00|8323.43|8323.43|8323.77|8323.77|8323.77|8323.77|8323.37|8323.37|0
1629295930000|2021-08-18 14:12:10|8323.8|8323.8|8323.02|8323.02|8323.8|8323.8|8322.75|8322.75|0
1629295940000|2021-08-18 14:12:20|8322.78|8322.78|8322.7|8322.7|8323|8323|8322.7|8322.7|0
1629295950000|2021-08-18 14:12:30|8323|8323|8323.15|8323.15|8323.21|8323.21|8323|8323|0
1629295960000|2021-08-18 14:12:40|8323.22|8323.22|8323.46|8323.46|8323.49|8323.49|8323.22|8323.22|0
1629295970000|2021-08-18 14:12:50|8323.57|8323.57|8323.26|8323.26|8323.57|8323.57|8323.26|8323.26|0
1629295980000|2021-08-18 14:13:00|8323.2|8323.2|8323.85|8323.85|8323.85|8323.85|8323.2|8323.2|0
1629295990000|2021-08-18 14:13:10|8323.88|8323.88|8324.08|8324.08|8324.15|8324.15|8323.88|8323.88|0
1629296000000|2021-08-18 14:13:20|8324.23|8324.23|8324.46|8324.46|8324.46|8324.46|8324.23|8324.23|0
1629296010000|2021-08-18 14:13:30|8324.32|8324.32|8324.69|8324.69|8324.69|8324.69|8324.32|8324.32|0
1629296020000|2021-08-18 14:13:40|8324.88|8324.88|8327.56|8327.56|8327.56|8327.56|8324.88|8324.88|0
1629296030000|2021-08-18 14:13:50|8327.72|8327.72|8328.97|8328.97|8329.1|8329.1|8327.72|8327.72|0
1629296040000|2021-08-18 14:14:00|8329.05|8329.05|8329.06|8329.06|8329.14|8329.14|8329.05|8329.05|0
1629296050000|2021-08-18 14:14:10|8329.66|8329.66|8328.53|8328.53|8329.66|8329.66|8328.34|8328.34|0
1629296060000|2021-08-18 14:14:20|8328.69|8328.69|8328.54|8328.54|8328.69|8328.69|8328.54|8328.54|0
1629296070000|2021-08-18 14:14:30|8328.47|8328.47|8328.28|8328.28|8328.67|8328.67|8328.28|8328.28|0
1629296080000|2021-08-18 14:14:40|8327.12|8327.12|8328.22|8328.22|8328.22|8328.22|8327.12|8327.12|0
1629296090000|2021-08-18 14:14:50|8328.28|8328.28|8328.85|8328.85|8328.85|8328.85|8328.28|8328.28|0
1629296100000|2021-08-18 14:15:00|8329.08|8329.08|8328|8328|8329.28|8329.28|8328|8328|0
1629296110000|2021-08-18 14:15:10|8328.5|8328.5|8327.67|8327.67|8328.5|8328.5|8327.67|8327.67|0
1629296120000|2021-08-18 14:15:20|8326.81|8326.81|8326.62|8326.62|8326.81|8326.81|8326.62|8326.62|0
1629296130000|2021-08-18 14:15:30|8326.54|8326.54|8325.74|8325.74|8326.54|8326.54|8325.74|8325.74|0
1629296140000|2021-08-18 14:15:40|8325.65|8325.65|8325.75|8325.75|8325.75|8325.75|8325.65|8325.65|0
1629296150000|2021-08-18 14:15:50|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|8325.48|8325.48|0
1629296160000|2021-08-18 14:16:00|8325.9|8325.9|8325.82|8325.82|8325.9|8325.9|8325.82|8325.82|0
1629296170000|2021-08-18 14:16:10|8325.75|8325.75|8324.36|8324.36|8325.75|8325.75|8324.36|8324.36|0
1629296180000|2021-08-18 14:16:20|8324.17|8324.17|8322.83|8322.83|8324.17|8324.17|8322.83|8322.83|0
1629296190000|2021-08-18 14:16:30|8323.83|8323.83|8324.47|8324.47|8324.47|8324.47|8323.83|8323.83|0
1629296200000|2021-08-18 14:16:40|8324.39|8324.39|8324.62|8324.62|8324.62|8324.62|8324.39|8324.39|0
1629296210000|2021-08-18 14:16:50|8324.72|8324.72|8324.8|8324.8|8324.8|8324.8|8324.72|8324.72|0
1629296220000|2021-08-18 14:17:00|8324.32|8324.32|8323.99|8323.99|8324.35|8324.35|8323.99|8323.99|0
1629296230000|2021-08-18 14:17:10|8324.04|8324.04|8320.96|8320.96|8324.1|8324.1|8320.96|8320.96|0
1629296240000|2021-08-18 14:17:20|8320.93|8320.93|8320.92|8320.92|8321.07|8321.07|8320.92|8320.92|0
1629296250000|2021-08-18 14:17:30|8320.62|8320.62|8320.78|8320.78|8320.78|8320.78|8320.62|8320.62|0
1629296260000|2021-08-18 14:17:40|8320.7|8320.7|8318.54|8318.54|8320.7|8320.7|8318.54|8318.54|0
1629296270000|2021-08-18 14:17:50|8318.75|8318.75|8319.05|8319.05|8319.05|8319.05|8318.75|8318.75|0
1629296280000|2021-08-18 14:18:00|8318.94|8318.94|8318.68|8318.68|8318.94|8318.94|8318.61|8318.61|0
1629296290000|2021-08-18 14:18:10|8316.1|8316.1|8317.82|8317.82|8317.82|8317.82|8316.1|8316.1|0
1629296300000|2021-08-18 14:18:20|8317.66|8317.66|8315.94|8315.94|8317.66|8317.66|8315.94|8315.94|0
1629296310000|2021-08-18 14:18:30|8316.09|8316.09|8314.06|8314.06|8316.09|8316.09|8314.06|8314.06|0
1629296320000|2021-08-18 14:18:40|8314.15|8314.15|8316.73|8316.73|8316.73|8316.73|8314.15|8314.15|0
1629296330000|2021-08-18 14:18:50|8316.82|8316.82|8318.37|8318.37|8318.48|8318.48|8316.82|8316.82|0
1629296340000|2021-08-18 14:19:00|8318.34|8318.34|8317.64|8317.64|8318.37|8318.37|8317.53|8317.53|0
1629296350000|2021-08-18 14:19:10|8317.45|8317.45|8317.89|8317.89|8317.89|8317.89|8317.45|8317.45|0
1629296360000|2021-08-18 14:19:20|8317.99|8317.99|8318.13|8318.13|8318.18|8318.18|8317.99|8317.99|0
1629296370000|2021-08-18 14:19:30|8318.22|8318.22|8318.59|8318.59|8318.59|8318.59|8318.03|8318.03|0
1629296380000|2021-08-18 14:19:40|8318.37|8318.37|8318.52|8318.52|8318.52|8318.52|8318.37|8318.37|0
1629296390000|2021-08-18 14:19:50|8318.44|8318.44|8318.48|8318.48|8318.48|8318.48|8318.33|8318.33|0
1629296400000|2021-08-18 14:20:00|8318.56|8318.56|8318.42|8318.42|8318.65|8318.65|8318.42|8318.42|0
1629296420000|2021-08-18 14:20:20|8318.47|8318.47|8318.47|8318.47|8318.47|8318.47|8318.47|8318.47|0
1629296430000|2021-08-18 14:20:30|8318.77|8318.77|8319.37|8319.37|8319.37|8319.37|8318.77|8318.77|0
1629296440000|2021-08-18 14:20:40|8319.46|8319.46|8319.23|8319.23|8319.46|8319.46|8319.23|8319.23|0
1629296450000|2021-08-18 14:20:50|8319.53|8319.53|8319.42|8319.42|8319.53|8319.53|8319.23|8319.23|0
1629296470000|2021-08-18 14:21:10|8319.5|8319.5|8323.99|8323.99|8323.99|8323.99|8319.5|8319.5|0
1629296480000|2021-08-18 14:21:20|8324.16|8324.16|8324.31|8324.31|8324.47|8324.47|8324.1|8324.1|0
1629296490000|2021-08-18 14:21:30|8324.34|8324.34|8324.1|8324.1|8324.34|8324.34|8324.1|8324.1|0
1629296500000|2021-08-18 14:21:40|8324.2|8324.2|8323.69|8323.69|8324.5|8324.5|8323.69|8323.69|0
1629296510000|2021-08-18 14:21:50|8323.77|8323.77|8324.19|8324.19|8324.19|8324.19|8323.77|8323.77|0
1629296520000|2021-08-18 14:22:00|8324.22|8324.22|8324.41|8324.41|8324.41|8324.41|8324.22|8324.22|0
1629296530000|2021-08-18 14:22:10|8324.35|8324.35|8324.35|8324.35|8324.44|8324.44|8324.35|8324.35|0
1629296540000|2021-08-18 14:22:20|8324.3|8324.3|8323.35|8323.35|8324.3|8324.3|8323.35|8323.35|0
1629296550000|2021-08-18 14:22:30|8323.65|8323.65|8324.04|8324.04|8324.04|8324.04|8323.65|8323.65|0
1629296560000|2021-08-18 14:22:40|8323.74|8323.74|8323.67|8323.67|8323.9|8323.9|8323.67|8323.67|0
1629296570000|2021-08-18 14:22:50|8323.82|8323.82|8324.75|8324.75|8324.82|8324.82|8323.82|8323.82|0
1629296580000|2021-08-18 14:23:00|8323.89|8323.89|8325.14|8325.14|8325.14|8325.14|8323.89|8323.89|0
1629296590000|2021-08-18 14:23:10|8325.06|8325.06|8325.27|8325.27|8325.46|8325.46|8325.06|8325.06|0
1629296600000|2021-08-18 14:23:20|8325.36|8325.36|8325.63|8325.63|8325.63|8325.63|8325.36|8325.36|0
1629296610000|2021-08-18 14:23:30|8325.84|8325.84|8325.52|8325.52|8325.84|8325.84|8325.14|8325.14|0
1629296620000|2021-08-18 14:23:40|8326.13|8326.13|8326.06|8326.06|8326.13|8326.13|8325.93|8325.93|0
1629296630000|2021-08-18 14:23:50|8326.14|8326.14|8326.58|8326.58|8326.58|8326.58|8326.14|8326.14|0
1629296640000|2021-08-18 14:24:00|8326.53|8326.53|8327.48|8327.48|8327.48|8327.48|8326.53|8326.53|0
1629296650000|2021-08-18 14:24:10|8327.39|8327.39|8327.47|8327.47|8327.47|8327.47|8327.39|8327.39|0
1629296660000|2021-08-18 14:24:20|8327.33|8327.33|8327.25|8327.25|8327.33|8327.33|8327.25|8327.25|0
1629296670000|2021-08-18 14:24:30|8327.56|8327.56|8327.64|8327.64|8327.64|8327.64|8327.56|8327.56|0
1629296680000|2021-08-18 14:24:40|8327.68|8327.68|8327.64|8327.64|8327.98|8327.98|8327.57|8327.57|0
1629296690000|2021-08-18 14:24:50|8327.4|8327.4|8327.6|8327.6|8327.6|8327.6|8327.4|8327.4|0
1629296700000|2021-08-18 14:25:00|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|0
1629296710000|2021-08-18 14:25:10|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|0
1629296720000|2021-08-18 14:25:20|8328.15|8328.15|8328.21|8328.21|8328.28|8328.28|8328.15|8328.15|0
1629296730000|2021-08-18 14:25:30|8328|8328|8328|8328|8328|8328|8328|8328|0
1629296740000|2021-08-18 14:25:40|8327.79|8327.79|8327.72|8327.72|8327.79|8327.79|8327.72|8327.72|0
1629296750000|2021-08-18 14:25:50|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|0
1629296760000|2021-08-18 14:26:00|8327.6|8327.6|8326.32|8326.32|8327.6|8327.6|8326.32|8326.32|0
1629296770000|2021-08-18 14:26:10|8326.52|8326.52|8326.39|8326.39|8326.52|8326.52|8326.01|8326.01|0
1629296780000|2021-08-18 14:26:20|8326.48|8326.48|8326.55|8326.55|8326.55|8326.55|8326.45|8326.45|0
1629296790000|2021-08-18 14:26:30|8326.49|8326.49|8325.74|8325.74|8326.49|8326.49|8325.74|8325.74|0
1629296800000|2021-08-18 14:26:40|8325.55|8325.55|8325.54|8325.54|8325.74|8325.74|8325.36|8325.36|0
1629296810000|2021-08-18 14:26:50|8325.38|8325.38|8325.17|8325.17|8325.38|8325.38|8325.17|8325.17|0
1629296820000|2021-08-18 14:27:00|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|0
1629296830000|2021-08-18 14:27:10|8325.2|8325.2|8323.3|8323.3|8325.2|8325.2|8323.3|8323.3|0
1629296840000|2021-08-18 14:27:20|8323.22|8323.22|8322.96|8322.96|8323.22|8323.22|8322.96|8322.96|0
1629296850000|2021-08-18 14:27:30|8322.9|8322.9|8322.76|8322.76|8322.97|8322.97|8322.76|8322.76|0
1629296860000|2021-08-18 14:27:40|8322.69|8322.69|8322.61|8322.61|8322.69|8322.69|8322.61|8322.61|0
1629296870000|2021-08-18 14:27:50|8322.56|8322.56|8322.42|8322.42|8322.56|8322.56|8322.42|8322.42|0
1629296880000|2021-08-18 14:28:00|8322.03|8322.03|8321.61|8321.61|8322.03|8322.03|8321.61|8321.61|0
1629296890000|2021-08-18 14:28:10|8316.45|8316.45|8316.31|8316.31|8316.54|8316.54|8316.31|8316.31|0
1629296900000|2021-08-18 14:28:20|8316.12|8316.12|8315.97|8315.97|8316.21|8316.21|8315.97|8315.97|0
1629296910000|2021-08-18 14:28:30|8316.02|8316.02|8316.3|8316.3|8316.3|8316.3|8316.02|8316.02|0
1629296920000|2021-08-18 14:28:40|8316.22|8316.22|8316.73|8316.73|8316.73|8316.73|8316.13|8316.13|0
1629296930000|2021-08-18 14:28:50|8316.5|8316.5|8317.17|8317.17|8317.2|8317.2|8316.34|8316.34|0
1629296940000|2021-08-18 14:29:00|8317.25|8317.25|8316.4|8316.4|8317.38|8317.38|8316.4|8316.4|0
1629296950000|2021-08-18 14:29:10|8316.47|8316.47|8316.39|8316.39|8316.47|8316.47|8316.39|8316.39|0
1629296960000|2021-08-18 14:29:20|8316.55|8316.55|8317.31|8317.31|8317.39|8317.39|8316.55|8316.55|0
1629296970000|2021-08-18 14:29:30|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|0
1629296980000|2021-08-18 14:29:40|8317.16|8317.16|8316.86|8316.86|8317.16|8317.16|8316.86|8316.86|0
1629296990000|2021-08-18 14:29:50|8316.94|8316.94|8315.72|8315.72|8316.94|8316.94|8315.72|8315.72|0
1629297000000|2021-08-18 14:30:00|8315.85|8315.85|8315.45|8315.45|8315.85|8315.85|8315.45|8315.45|0
1629297010000|2021-08-18 14:30:10|8314.54|8314.54|8314.66|8314.66|8314.96|8314.96|8314.54|8314.54|0
1629297020000|2021-08-18 14:30:20|8314.61|8314.61|8312.27|8312.27|8314.61|8314.61|8312.01|8312.01|0
1629297040000|2021-08-18 14:30:40|8312.3|8312.3|8312.87|8312.87|8312.87|8312.87|8312.3|8312.3|0
1629297050000|2021-08-18 14:30:50|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|0
1629297060000|2021-08-18 14:31:00|8312.72|8312.72|8313.54|8313.54|8313.61|8313.61|8312.72|8312.72|0
1629297070000|2021-08-18 14:31:10|8313.84|8313.84|8314.75|8314.75|8314.75|8314.75|8313.84|8313.84|0
1629297080000|2021-08-18 14:31:20|8314.66|8314.66|8314.8|8314.8|8314.8|8314.8|8314.49|8314.49|0
1629297090000|2021-08-18 14:31:30|8315.66|8315.66|8315.72|8315.72|8315.72|8315.72|8315.66|8315.66|0
1629297100000|2021-08-18 14:31:40|8315.93|8315.93|8317.05|8317.05|8317.05|8317.05|8315.93|8315.93|0
1629297110000|2021-08-18 14:31:50|8316.82|8316.82|8318.18|8318.18|8318.18|8318.18|8316.82|8316.82|0
1629297120000|2021-08-18 14:32:00|8318.37|8318.37|8317.8|8317.8|8318.37|8318.37|8317.57|8317.57|0
1629297130000|2021-08-18 14:32:10|8317.68|8317.68|8313.38|8313.38|8317.68|8317.68|8313.38|8313.38|0
1629297140000|2021-08-18 14:32:20|8313.19|8313.19|8312.88|8312.88|8313.19|8313.19|8312.65|8312.65|0
1629297150000|2021-08-18 14:32:30|8312.96|8312.96|8312.65|8312.65|8313.12|8313.12|8312.49|8312.49|0
1629297160000|2021-08-18 14:32:40|8312.81|8312.81|8314.44|8314.44|8314.44|8314.44|8312.81|8312.81|0
1629297170000|2021-08-18 14:32:50|8314.51|8314.51|8315.03|8315.03|8315.03|8315.03|8314.51|8314.51|0
1629297180000|2021-08-18 14:33:00|8315.1|8315.1|8315.35|8315.35|8315.35|8315.35|8315.1|8315.1|0
1629297190000|2021-08-18 14:33:10|8315.43|8315.43|8315.57|8315.57|8315.94|8315.94|8315.43|8315.43|0
1629297200000|2021-08-18 14:33:20|8315.41|8315.41|8315.14|8315.14|8315.43|8315.43|8315.14|8315.14|0
1629297210000|2021-08-18 14:33:30|8315.33|8315.33|8315.52|8315.52|8315.52|8315.52|8315.33|8315.33|0
1629297220000|2021-08-18 14:33:40|8315.22|8315.22|8315.22|8315.22|8315.22|8315.22|8315.22|8315.22|0
1629297230000|2021-08-18 14:33:50|8314.91|8314.91|8314.72|8314.72|8314.91|8314.91|8314.72|8314.72|0
1629297240000|2021-08-18 14:34:00|8315.03|8315.03|8315.34|8315.34|8315.34|8315.34|8315.03|8315.03|0
1629297250000|2021-08-18 14:34:10|8315.57|8315.57|8317.1|8317.1|8317.1|8317.1|8315.57|8315.57|0
1629297270000|2021-08-18 14:34:30|8317.18|8317.18|8317.49|8317.49|8317.49|8317.49|8317.18|8317.18|0
1629297280000|2021-08-18 14:34:40|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|0
1629297290000|2021-08-18 14:34:50|8316.95|8316.95|8317.26|8317.26|8317.26|8317.26|8316.95|8316.95|0
1629297300000|2021-08-18 14:35:00|8317.37|8317.37|8317.14|8317.14|8317.69|8317.69|8317.06|8317.06|0
1629297310000|2021-08-18 14:35:10|8317.21|8317.21|8317.31|8317.31|8317.44|8317.44|8317.21|8317.21|0
1629297320000|2021-08-18 14:35:20|8317.61|8317.61|8317.7|8317.7|8317.7|8317.7|8317.39|8317.39|0
1629297330000|2021-08-18 14:35:30|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|0
1629297340000|2021-08-18 14:35:40|8317.46|8317.46|8317.29|8317.29|8317.46|8317.46|8316.79|8316.79|0
1629297350000|2021-08-18 14:35:50|8317.18|8317.18|8317.89|8317.89|8317.89|8317.89|8316.36|8316.36|0
1629297360000|2021-08-18 14:36:00|8318.05|8318.05|8325.51|8325.51|8325.51|8325.51|8318.05|8318.05|0
1629297370000|2021-08-18 14:36:10|8325.64|8325.64|8330.58|8330.58|8330.62|8330.62|8325.64|8325.64|0
1629297380000|2021-08-18 14:36:20|8330.65|8330.65|8331.65|8331.65|8331.65|8331.65|8330.65|8330.65|0
1629297390000|2021-08-18 14:36:30|8331.84|8331.84|8331.43|8331.43|8331.84|8331.84|8331.43|8331.43|0
1629297400000|2021-08-18 14:36:40|8331.51|8331.51|8331.47|8331.47|8331.58|8331.58|8331.37|8331.37|0
1629297410000|2021-08-18 14:36:50|8331.66|8331.66|8331.89|8331.89|8331.97|8331.97|8331.66|8331.66|0
1629297420000|2021-08-18 14:37:00|8331.77|8331.77|8331.31|8331.31|8331.77|8331.77|8330.45|8330.45|0
1629297430000|2021-08-18 14:37:10|8331.18|8331.18|8329.56|8329.56|8331.41|8331.41|8329.56|8329.56|0
1629297440000|2021-08-18 14:37:20|8329.7|8329.7|8330.24|8330.24|8330.64|8330.64|8329.7|8329.7|0
1629297450000|2021-08-18 14:37:30|8330.33|8330.33|8330.47|8330.47|8330.47|8330.47|8330.33|8330.33|0
1629297460000|2021-08-18 14:37:40|8330.73|8330.73|8330.72|8330.72|8330.79|8330.79|8330.65|8330.65|0
1629297470000|2021-08-18 14:37:50|8330.65|8330.65|8329.48|8329.48|8330.65|8330.65|8329.48|8329.48|0
1629297480000|2021-08-18 14:38:00|8329.31|8329.31|8328.79|8328.79|8329.31|8329.31|8328.79|8328.79|0
1629297490000|2021-08-18 14:38:10|8328.98|8328.98|8329.38|8329.38|8329.84|8329.84|8328.98|8328.98|0
1629297500000|2021-08-18 14:38:20|8329.46|8329.46|8327.67|8327.67|8329.46|8329.46|8327.67|8327.67|0
1629297510000|2021-08-18 14:38:30|8327.9|8327.9|8328.01|8328.01|8328.01|8328.01|8327.59|8327.59|0
1629297530000|2021-08-18 14:38:50|8328.1|8328.1|8327.49|8327.49|8328.1|8328.1|8327.49|8327.49|0
1629297540000|2021-08-18 14:39:00|8327.25|8327.25|8327.24|8327.24|8327.33|8327.33|8327.24|8327.24|0
1629297550000|2021-08-18 14:39:10|8327.33|8327.33|8328.1|8328.1|8328.35|8328.35|8327.33|8327.33|0
1629297560000|2021-08-18 14:39:20|8328.18|8328.18|8329.31|8329.31|8329.36|8329.36|8327.9|8327.9|0
1629297570000|2021-08-18 14:39:30|8329.49|8329.49|8330.16|8330.16|8330.16|8330.16|8329.49|8329.49|0
1629297580000|2021-08-18 14:39:40|8330.21|8330.21|8330.51|8330.51|8330.51|8330.51|8330.21|8330.21|0
1629297590000|2021-08-18 14:39:50|8330.61|8330.61|8331.45|8331.45|8331.45|8331.45|8330.61|8330.61|0
1629297600000|2021-08-18 14:40:00|8331.61|8331.61|8332.44|8332.44|8332.44|8332.44|8331.58|8331.58|0
1629297610000|2021-08-18 14:40:10|8332.39|8332.39|8333.29|8333.29|8333.29|8333.29|8332.39|8332.39|0
1629297620000|2021-08-18 14:40:20|8333.51|8333.51|8334.6|8334.6|8334.6|8334.6|8333.51|8333.51|0
1629297630000|2021-08-18 14:40:30|8334.33|8334.33|8334.4|8334.4|8334.4|8334.4|8334.33|8334.33|0
1629297640000|2021-08-18 14:40:40|8334.62|8334.62|8334.43|8334.43|8334.62|8334.62|8334.24|8334.24|0
1629297650000|2021-08-18 14:40:50|8334.2|8334.2|8334.12|8334.12|8334.2|8334.2|8334.12|8334.12|0
1629297660000|2021-08-18 14:41:00|8334.04|8334.04|8334.7|8334.7|8334.78|8334.78|8334.04|8334.04|0
1629297670000|2021-08-18 14:41:10|8334.51|8334.51|8334.99|8334.99|8334.99|8334.99|8334.51|8334.51|0
1629297680000|2021-08-18 14:41:20|8334.88|8334.88|8336.75|8336.75|8336.75|8336.75|8334.88|8334.88|0
1629297690000|2021-08-18 14:41:30|8336.51|8336.51|8337.81|8337.81|8337.81|8337.81|8336.51|8336.51|0
1629297700000|2021-08-18 14:41:40|8337.66|8337.66|8337.84|8337.84|8338.03|8338.03|8337.24|8337.24|0
1629297710000|2021-08-18 14:41:50|8337.92|8337.92|8338.81|8338.81|8338.81|8338.81|8337.92|8337.92|0
1629297720000|2021-08-18 14:42:00|8338.61|8338.61|8339.26|8339.26|8339.26|8339.26|8338.47|8338.47|0
1629297730000|2021-08-18 14:42:10|8339.17|8339.17|8339.55|8339.55|8339.71|8339.71|8339.17|8339.17|0
1629297740000|2021-08-18 14:42:20|8339.63|8339.63|8340.17|8340.17|8340.5|8340.5|8339.63|8339.63|0
1629297750000|2021-08-18 14:42:30|8339.56|8339.56|8338.48|8338.48|8339.56|8339.56|8338.26|8338.26|0
1629297760000|2021-08-18 14:42:40|8338.38|8338.38|8338.61|8338.61|8338.76|8338.76|8338.38|8338.38|0
1629297770000|2021-08-18 14:42:50|8340.33|8340.33|8340.71|8340.71|8340.94|8340.94|8340.33|8340.33|0
1629297780000|2021-08-18 14:43:00|8341.23|8341.23|8341.3|8341.3|8341.32|8341.32|8341.23|8341.23|0
1629297790000|2021-08-18 14:43:10|8341.34|8341.34|8340.98|8340.98|8341.34|8341.34|8340.98|8340.98|0
1629297800000|2021-08-18 14:43:20|8340.9|8340.9|8341.37|8341.37|8341.42|8341.42|8340.85|8340.85|0
1629297810000|2021-08-18 14:43:30|8341.48|8341.48|8341.61|8341.61|8341.61|8341.61|8341.48|8341.48|0
1629297820000|2021-08-18 14:43:40|8341.38|8341.38|8341.18|8341.18|8341.98|8341.98|8341.18|8341.18|0
1629297830000|2021-08-18 14:43:50|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|0
1629297840000|2021-08-18 14:44:00|8341.2|8341.2|8341.79|8341.79|8341.79|8341.79|8341.2|8341.2|0
1629297850000|2021-08-18 14:44:10|8342.02|8342.02|8343.13|8343.13|8343.29|8343.29|8342.02|8342.02|0
1629297860000|2021-08-18 14:44:20|8343.41|8343.41|8343.23|8343.23|8343.53|8343.53|8342.98|8342.98|0
1629297870000|2021-08-18 14:44:30|8343.15|8343.15|8342.99|8342.99|8343.15|8343.15|8342.99|8342.99|0
1629297880000|2021-08-18 14:44:40|8342.86|8342.86|8342.6|8342.6|8343.77|8343.77|8342.39|8342.39|0
1629297890000|2021-08-18 14:44:50|8342.21|8342.21|8342.92|8342.92|8343.09|8343.09|8342.02|8342.02|0
1629297900000|2021-08-18 14:45:00|8342.85|8342.85|8343.28|8343.28|8343.66|8343.66|8342.85|8342.85|0
1629297910000|2021-08-18 14:45:10|8343.44|8343.44|8344.68|8344.68|8344.68|8344.68|8343.44|8343.44|0
1629297920000|2021-08-18 14:45:20|8344.6|8344.6|8344.54|8344.54|8344.99|8344.99|8344.39|8344.39|0
1629297930000|2021-08-18 14:45:30|8344.78|8344.78|8345.09|8345.09|8345.48|8345.48|8344.78|8344.78|0
1629297940000|2021-08-18 14:45:40|8345.4|8345.4|8348.19|8348.19|8348.19|8348.19|8345.4|8345.4|0
1629297950000|2021-08-18 14:45:50|8348.03|8348.03|8349.37|8349.37|8349.74|8349.74|8348.03|8348.03|0
1629297960000|2021-08-18 14:46:00|8349.45|8349.45|8351.46|8351.46|8351.46|8351.46|8349.24|8349.24|0
1629297970000|2021-08-18 14:46:10|8351.52|8351.52|8351.88|8351.88|8351.9|8351.9|8351.22|8351.22|0
1629297980000|2021-08-18 14:46:20|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|8351.77|8351.77|0
1629297990000|2021-08-18 14:46:30|8351.83|8351.83|8351.71|8351.71|8352.15|8352.15|8351.64|8351.64|0
1629298000000|2021-08-18 14:46:40|8351.82|8351.82|8352.02|8352.02|8352.16|8352.16|8351.82|8351.82|0
1629298010000|2021-08-18 14:46:50|8351.87|8351.87|8352.09|8352.09|8352.09|8352.09|8351.87|8351.87|0
1629298020000|2021-08-18 14:47:00|8351.85|8351.85|8352.72|8352.72|8352.72|8352.72|8351.85|8351.85|0
1629298030000|2021-08-18 14:47:10|8352.86|8352.86|8351.41|8351.41|8353.05|8353.05|8351.41|8351.41|0
1629298040000|2021-08-18 14:47:20|8351.11|8351.11|8350.73|8350.73|8351.11|8351.11|8350.73|8350.73|0
1629298050000|2021-08-18 14:47:30|8350.65|8350.65|8350.55|8350.55|8350.65|8350.65|8350.5|8350.5|0
1629298060000|2021-08-18 14:47:40|8350.78|8350.78|8350.97|8350.97|8350.97|8350.97|8350.78|8350.78|0
1629298070000|2021-08-18 14:47:50|8350.92|8350.92|8352.05|8352.05|8352.05|8352.05|8350.92|8350.92|0
1629298080000|2021-08-18 14:48:00|8351.97|8351.97|8352.04|8352.04|8352.25|8352.25|8351.97|8351.97|0
1629298090000|2021-08-18 14:48:10|8352.09|8352.09|8354.25|8354.25|8354.25|8354.25|8352.09|8352.09|0
1629298100000|2021-08-18 14:48:20|8354.31|8354.31|8353.06|8353.06|8354.31|8354.31|8353.06|8353.06|0
1629298110000|2021-08-18 14:48:30|8352.66|8352.66|8352.57|8352.57|8352.8|8352.8|8352.57|8352.57|0
1629298120000|2021-08-18 14:48:40|8352.8|8352.8|8352.38|8352.38|8352.8|8352.8|8352.38|8352.38|0
1629298130000|2021-08-18 14:48:50|8352.3|8352.3|8352.98|8352.98|8353.07|8353.07|8352.14|8352.14|0
1629298140000|2021-08-18 14:49:00|8352.91|8352.91|8354.34|8354.34|8354.34|8354.34|8352.83|8352.83|0
1629298150000|2021-08-18 14:49:10|8354.65|8354.65|8354.76|8354.76|8354.76|8354.76|8354.65|8354.65|0
1629298160000|2021-08-18 14:49:20|8354.53|8354.53|8354.93|8354.93|8355.88|8355.88|8354.53|8354.53|0
1629298170000|2021-08-18 14:49:30|8354.98|8354.98|8355.39|8355.39|8355.55|8355.55|8354.98|8354.98|0
1629298180000|2021-08-18 14:49:40|8355.28|8355.28|8355.13|8355.13|8355.28|8355.28|8355.05|8355.05|0
1629298190000|2021-08-18 14:49:50|8355.33|8355.33|8354.75|8354.75|8355.33|8355.33|8354.75|8354.75|0
1629298200000|2021-08-18 14:50:00|8354.45|8354.45|8354.48|8354.48|8354.94|8354.94|8354.26|8354.26|0
1629298210000|2021-08-18 14:50:10|8354.32|8354.32|8353.92|8353.92|8354.48|8354.48|8353.92|8353.92|0
1629298220000|2021-08-18 14:50:20|8353.84|8353.84|8354.71|8354.71|8354.79|8354.79|8353.84|8353.84|0
1629298230000|2021-08-18 14:50:30|8354.76|8354.76|8355.04|8355.04|8355.37|8355.37|8354.72|8354.72|0
1629298240000|2021-08-18 14:50:40|8355.02|8355.02|8357.47|8357.47|8357.47|8357.47|8355.02|8355.02|0
1629298250000|2021-08-18 14:50:50|8357.33|8357.33|8357.86|8357.86|8357.86|8357.86|8357.33|8357.33|0
1629298260000|2021-08-18 14:51:00|8358.01|8358.01|8359.57|8359.57|8359.57|8359.57|8357.71|8357.71|0
1629298270000|2021-08-18 14:51:10|8359.66|8359.66|8361.02|8361.02|8361.02|8361.02|8359.66|8359.66|0
1629298280000|2021-08-18 14:51:20|8361.21|8361.21|8363.91|8363.91|8363.91|8363.91|8361.21|8361.21|0
1629298290000|2021-08-18 14:51:30|8364.77|8364.77|8363.59|8363.59|8364.77|8364.77|8363.14|8363.14|0
1629298300000|2021-08-18 14:51:40|8363.68|8363.68|8363.7|8363.7|8363.7|8363.7|8363.54|8363.54|0
1629298310000|2021-08-18 14:51:50|8363.81|8363.81|8363.1|8363.1|8363.81|8363.81|8363.1|8363.1|0
1629298320000|2021-08-18 14:52:00|8362.51|8362.51|8362.52|8362.52|8362.91|8362.91|8362.43|8362.43|0
1629298330000|2021-08-18 14:52:10|8362.58|8362.58|8363.31|8363.31|8363.31|8363.31|8362.52|8362.52|0
1629298340000|2021-08-18 14:52:20|8363.25|8363.25|8364.24|8364.24|8364.24|8364.24|8363.04|8363.04|0
1629298350000|2021-08-18 14:52:30|8364.85|8364.85|8365.46|8365.46|8365.82|8365.82|8364.85|8364.85|0
1629298360000|2021-08-18 14:52:40|8365.23|8365.23|8366.2|8366.2|8366.28|8366.28|8365.23|8365.23|0
1629298370000|2021-08-18 14:52:50|8366.29|8366.29|8367.5|8367.5|8367.6|8367.6|8366.29|8366.29|0
1629298380000|2021-08-18 14:53:00|8367.42|8367.42|8366.58|8366.58|8367.42|8367.42|8366.58|8366.58|0
1629298390000|2021-08-18 14:53:10|8365.72|8365.72|8366.63|8366.63|8366.71|8366.71|8365.72|8365.72|0
1629298400000|2021-08-18 14:53:20|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|0
1629298410000|2021-08-18 14:53:30|8366.71|8366.71|8366.54|8366.54|8366.71|8366.71|8366.46|8366.46|0
1629298420000|2021-08-18 14:53:40|8367|8367|8367.15|8367.15|8367.16|8367.16|8366.93|8366.93|0
1629298430000|2021-08-18 14:53:50|8366.96|8366.96|8365.82|8365.82|8366.96|8366.96|8365.82|8365.82|0
1629298440000|2021-08-18 14:54:00|8365.44|8365.44|8365.64|8365.64|8365.64|8365.64|8365.1|8365.1|0
1629298450000|2021-08-18 14:54:10|8365.74|8365.74|8367.05|8367.05|8367.05|8367.05|8365.74|8365.74|0
1629298460000|2021-08-18 14:54:20|8367.24|8367.24|8371.23|8371.23|8371.23|8371.23|8367.24|8367.24|0
1629298470000|2021-08-18 14:54:30|8371.3|8371.3|8370.92|8370.92|8371.3|8371.3|8370.82|8370.82|0
1629298480000|2021-08-18 14:54:40|8371.09|8371.09|8371.64|8371.64|8371.83|8371.83|8371|8371|0
1629298490000|2021-08-18 14:54:50|8371.6|8371.6|8372.45|8372.45|8372.71|8372.71|8371.6|8371.6|0
1629298500000|2021-08-18 14:55:00|8372.26|8372.26|8373.72|8373.72|8373.72|8373.72|8372.05|8372.05|0
1629298510000|2021-08-18 14:55:10|8373.64|8373.64|8374.82|8374.82|8374.82|8374.82|8373.64|8373.64|0
1629298520000|2021-08-18 14:55:20|8374.99|8374.99|8373.93|8373.93|8375.1|8375.1|8373.59|8373.59|0
1629298530000|2021-08-18 14:55:30|8373.87|8373.87|8376.89|8376.89|8377.1|8377.1|8373.76|8373.76|0
1629298540000|2021-08-18 14:55:40|8375.99|8375.99|8376.42|8376.42|8376.42|8376.42|8375.91|8375.91|0
1629298550000|2021-08-18 14:55:50|8376.23|8376.23|8376.4|8376.4|8376.4|8376.4|8376.02|8376.02|0
1629298560000|2021-08-18 14:56:00|8376.29|8376.29|8375.56|8375.56|8376.57|8376.57|8375.56|8375.56|0
1629298570000|2021-08-18 14:56:10|8376.18|8376.18|8376.79|8376.79|8376.79|8376.79|8375.39|8375.39|0
1629298580000|2021-08-18 14:56:20|8376.68|8376.68|8377.13|8377.13|8377.23|8377.23|8376.68|8376.68|0
1629298590000|2021-08-18 14:56:30|8377.23|8377.23|8376.74|8376.74|8377.69|8377.69|8376.74|8376.74|0
1629298600000|2021-08-18 14:56:40|8376.93|8376.93|8377.46|8377.46|8378.01|8378.01|8376.93|8376.93|0
1629298610000|2021-08-18 14:56:50|8377.27|8377.27|8379.65|8379.65|8379.65|8379.65|8377.27|8377.27|0
1629298620000|2021-08-18 14:57:00|8379.73|8379.73|8380.48|8380.48|8380.48|8380.48|8379.73|8379.73|0
1629298630000|2021-08-18 14:57:10|8380.71|8380.71|8381.34|8381.34|8381.34|8381.34|8380.71|8380.71|0
1629298640000|2021-08-18 14:57:20|8381.26|8381.26|8380.77|8380.77|8381.43|8381.43|8380.77|8380.77|0
1629298650000|2021-08-18 14:57:30|8380.96|8380.96|8380.68|8380.68|8382.08|8382.08|8380.68|8380.68|0
1629298660000|2021-08-18 14:57:40|8380.63|8380.63|8378.67|8378.67|8380.63|8380.63|8378.67|8378.67|0
1629298670000|2021-08-18 14:57:50|8378.68|8378.68|8378.81|8378.81|8378.9|8378.9|8378.58|8378.58|0
1629298680000|2021-08-18 14:58:00|8379.51|8379.51|8380.33|8380.33|8380.33|8380.33|8379.51|8379.51|0
1629298690000|2021-08-18 14:58:10|8380.24|8380.24|8379.86|8379.86|8380.54|8380.54|8379.8|8379.8|0
1629298700000|2021-08-18 14:58:20|8380.17|8380.17|8381.5|8381.5|8381.5|8381.5|8380.17|8380.17|0
1629298710000|2021-08-18 14:58:30|8381.2|8381.2|8381.72|8381.72|8382.25|8382.25|8381.2|8381.2|0
1629298720000|2021-08-18 14:58:40|8381.88|8381.88|8381.82|8381.82|8382.03|8382.03|8381.82|8381.82|0
1629298730000|2021-08-18 14:58:50|8381.65|8381.65|8379.26|8379.26|8381.65|8381.65|8379.26|8379.26|0
1629298740000|2021-08-18 14:59:00|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|0
1629298750000|2021-08-18 14:59:10|8379.42|8379.42|8379.98|8379.98|8379.98|8379.98|8379.42|8379.42|0
1629298760000|2021-08-18 14:59:20|8379.76|8379.76|8379.87|8379.87|8380.58|8380.58|8379.68|8379.68|0
1629298770000|2021-08-18 14:59:30|8379.77|8379.77|8379.74|8379.74|8380.07|8380.07|8379.66|8379.66|0
1629298780000|2021-08-18 14:59:40|8380.6|8380.6|8381.06|8381.06|8381.06|8381.06|8380.6|8380.6|0
1629298790000|2021-08-18 14:59:50|8381.09|8381.09|8381.61|8381.61|8381.8|8381.8|8381.01|8381.01|0
1629298800000|2021-08-18 15:00:00|8381.83|8381.83|8381.56|8381.56|8382.24|8382.24|8381.56|8381.56|0
1629298810000|2021-08-18 15:00:10|8381.87|8381.87|8380.95|8380.95|8381.96|8381.96|8380.9|8380.9|0
1629298820000|2021-08-18 15:00:20|8380.9|8380.9|8380.76|8380.76|8380.9|8380.9|8380.76|8380.76|0
1629298830000|2021-08-18 15:00:30|8380.7|8380.7|8379.39|8379.39|8380.7|8380.7|8379.39|8379.39|0
1629298840000|2021-08-18 15:00:40|8379.31|8379.31|8379.02|8379.02|8379.31|8379.31|8378.69|8378.69|0
1629298850000|2021-08-18 15:00:50|8378.99|8378.99|8378.95|8378.95|8378.99|8378.99|8378.84|8378.84|0
1629298860000|2021-08-18 15:01:00|8378.84|8378.84|8378.3|8378.3|8378.84|8378.84|8378.17|8378.17|0
1629298870000|2021-08-18 15:01:10|8378.6|8378.6|8377.94|8377.94|8378.6|8378.6|8377.18|8377.18|0
1629298880000|2021-08-18 15:01:20|8377.86|8377.86|8377.64|8377.64|8378.14|8378.14|8377.56|8377.56|0
1629298890000|2021-08-18 15:01:30|8377.56|8377.56|8377.03|8377.03|8377.56|8377.56|8376.98|8376.98|0
1629298900000|2021-08-18 15:01:40|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|0
1629298910000|2021-08-18 15:01:50|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|0
1629298920000|2021-08-18 15:02:00|8377.36|8377.36|8380.35|8380.35|8380.35|8380.35|8377.36|8377.36|0
1629298930000|2021-08-18 15:02:10|8380.42|8380.42|8380.12|8380.12|8380.98|8380.98|8380.12|8380.12|0
1629298940000|2021-08-18 15:02:20|8380.04|8380.04|8382.57|8382.57|8382.57|8382.57|8379.95|8379.95|0
1629298950000|2021-08-18 15:02:30|8382.95|8382.95|8381.71|8381.71|8382.95|8382.95|8381.47|8381.47|0
1629298960000|2021-08-18 15:02:40|8381.82|8381.82|8380.38|8380.38|8381.82|8381.82|8380.38|8380.38|0
1629298970000|2021-08-18 15:02:50|8380.16|8380.16|8380.42|8380.42|8380.42|8380.42|8380.16|8380.16|0
1629298980000|2021-08-18 15:03:00|8380.75|8380.75|8383.2|8383.2|8383.2|8383.2|8380.33|8380.33|0
1629298990000|2021-08-18 15:03:10|8383.36|8383.36|8386.68|8386.68|8387.04|8387.04|8383.36|8383.36|0
1629299000000|2021-08-18 15:03:20|8386.77|8386.77|8386.82|8386.82|8386.9|8386.9|8386.26|8386.26|0
1629299010000|2021-08-18 15:03:30|8386.59|8386.59|8386.41|8386.41|8386.66|8386.66|8386.08|8386.08|0
1629299020000|2021-08-18 15:03:40|8386.22|8386.22|8386.35|8386.35|8386.57|8386.57|8386.22|8386.22|0
1629299030000|2021-08-18 15:03:50|8386.12|8386.12|8386.82|8386.82|8386.85|8386.85|8385.96|8385.96|0
1629299040000|2021-08-18 15:04:00|8387.01|8387.01|8388.06|8388.06|8388.21|8388.21|8386.9|8386.9|0
1629299050000|2021-08-18 15:04:10|8387.98|8387.98|8387.81|8387.81|8388.21|8388.21|8387.79|8387.79|0
1629299060000|2021-08-18 15:04:20|8387.75|8387.75|8389.05|8389.05|8389.05|8389.05|8387.65|8387.65|0
1629299070000|2021-08-18 15:04:30|8389.12|8389.12|8388.56|8388.56|8389.12|8389.12|8388.56|8388.56|0
1629299080000|2021-08-18 15:04:40|8388.63|8388.63|8388.66|8388.66|8389.12|8389.12|8388.49|8388.49|0
1629299090000|2021-08-18 15:04:50|8389.16|8389.16|8389.31|8389.31|8389.31|8389.31|8389.16|8389.16|0
1629299100000|2021-08-18 15:05:00|8389.55|8389.55|8392.32|8392.32|8392.32|8392.32|8389.47|8389.47|0
1629299110000|2021-08-18 15:05:10|8392.13|8392.13|8393.64|8393.64|8393.67|8393.67|8392.13|8392.13|0
1629299120000|2021-08-18 15:05:20|8393.95|8393.95|8395.64|8395.64|8395.64|8395.64|8393.6|8393.6|0
1629299130000|2021-08-18 15:05:30|8395.52|8395.52|8395.83|8395.83|8395.83|8395.83|8395.52|8395.52|0
1629299140000|2021-08-18 15:05:40|8396.1|8396.1|8396.46|8396.46|8396.46|8396.46|8396.03|8396.03|0
1629299150000|2021-08-18 15:05:50|8396.85|8396.85|8396.67|8396.67|8397.24|8397.24|8396.67|8396.67|0
1629299160000|2021-08-18 15:06:00|8396.9|8396.9|8396.52|8396.52|8397.05|8397.05|8396.52|8396.52|0
1629299170000|2021-08-18 15:06:10|8396.29|8396.29|8395.73|8395.73|8396.29|8396.29|8395.12|8395.12|0
1629299180000|2021-08-18 15:06:20|8395.54|8395.54|8396.03|8396.03|8396.31|8396.31|8395.07|8395.07|0
1629299190000|2021-08-18 15:06:30|8395.79|8395.79|8395.94|8395.94|8396.08|8396.08|8395.79|8395.79|0
1629299200000|2021-08-18 15:06:40|8395.99|8395.99|8396.14|8396.14|8396.4|8396.4|8395.99|8395.99|0
1629299210000|2021-08-18 15:06:50|8396.3|8396.3|8396.49|8396.49|8396.8|8396.8|8396.3|8396.3|0
1629299220000|2021-08-18 15:07:00|8396.51|8396.51|8396.69|8396.69|8396.88|8396.88|8396.34|8396.34|0
1629299230000|2021-08-18 15:07:10|8396.37|8396.37|8395.73|8395.73|8396.84|8396.84|8395.67|8395.67|0
1629299240000|2021-08-18 15:07:20|8395.51|8395.51|8394.96|8394.96|8395.51|8395.51|8394.81|8394.81|0
1629299250000|2021-08-18 15:07:30|8394.42|8394.42|8394.35|8394.35|8395.07|8395.07|8394.35|8394.35|0
1629299260000|2021-08-18 15:07:40|8394.27|8394.27|8389.98|8389.98|8394.27|8394.27|8389.98|8389.98|0
1629299270000|2021-08-18 15:07:50|8390.37|8390.37|8391.13|8391.13|8391.13|8391.13|8390.22|8390.22|0
1629299290000|2021-08-18 15:08:10|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|0
1629299300000|2021-08-18 15:08:20|8391.22|8391.22|8391.2|8391.2|8391.22|8391.22|8391.06|8391.06|0
1629299310000|2021-08-18 15:08:30|8391.14|8391.14|8390.88|8390.88|8391.14|8391.14|8390.78|8390.78|0
1629299320000|2021-08-18 15:08:40|8390.94|8390.94|8391.44|8391.44|8391.44|8391.44|8390.7|8390.7|0
1629299330000|2021-08-18 15:08:50|8391.6|8391.6|8393.39|8393.39|8393.39|8393.39|8391.6|8391.6|0
1629299340000|2021-08-18 15:09:00|8393.58|8393.58|8392.27|8392.27|8393.65|8393.65|8392.04|8392.04|0
1629299350000|2021-08-18 15:09:10|8392.35|8392.35|8392.6|8392.6|8392.68|8392.68|8392.35|8392.35|0
1629299360000|2021-08-18 15:09:20|8392.98|8392.98|8393.63|8393.63|8393.78|8393.78|8392.98|8392.98|0
1629299370000|2021-08-18 15:09:30|8393.76|8393.76|8390.54|8390.54|8393.82|8393.82|8390.54|8390.54|0
1629299380000|2021-08-18 15:09:40|8390.77|8390.77|8387.02|8387.02|8390.77|8390.77|8386.87|8386.87|0
1629299390000|2021-08-18 15:09:50|8386.61|8386.61|8386.84|8386.84|8386.92|8386.92|8385.5|8385.5|0
1629299400000|2021-08-18 15:10:00|8386.99|8386.99|8387.38|8387.38|8387.63|8387.63|8386.91|8386.91|0
1629299410000|2021-08-18 15:10:10|8387.46|8387.46|8387.52|8387.52|8387.52|8387.52|8387.46|8387.46|0
1629299420000|2021-08-18 15:10:20|8387.22|8387.22|8387.1|8387.1|8387.49|8387.49|8387.1|8387.1|0
1629299430000|2021-08-18 15:10:30|8387.21|8387.21|8386.99|8386.99|8387.21|8387.21|8386.99|8386.99|0
1629299440000|2021-08-18 15:10:40|8386.93|8386.93|8386.55|8386.55|8386.93|8386.93|8386.31|8386.31|0
1629299450000|2021-08-18 15:10:50|8386.62|8386.62|8388.25|8388.25|8388.48|8388.48|8386.62|8386.62|0
1629299460000|2021-08-18 15:11:00|8388.16|8388.16|8386.82|8386.82|8388.16|8388.16|8386.68|8386.68|0
1629299470000|2021-08-18 15:11:10|8386.78|8386.78|8386.57|8386.57|8386.78|8386.78|8386.35|8386.35|0
1629299480000|2021-08-18 15:11:20|8383.99|8383.99|8385.24|8385.24|8385.24|8385.24|8383.89|8383.89|0
1629299490000|2021-08-18 15:11:30|8385.33|8385.33|8384.11|8384.11|8385.33|8385.33|8384.11|8384.11|0
1629299500000|2021-08-18 15:11:40|8384.06|8384.06|8383.65|8383.65|8384.06|8384.06|8383.65|8383.65|0
1629299510000|2021-08-18 15:11:50|8383.88|8383.88|8384.49|8384.49|8384.49|8384.49|8383.88|8383.88|0
1629299520000|2021-08-18 15:12:00|8384.57|8384.57|8384.7|8384.7|8384.92|8384.92|8384.41|8384.41|0
1629299530000|2021-08-18 15:12:10|8384.59|8384.59|8384.67|8384.67|8384.76|8384.76|8384.51|8384.51|0
1629299540000|2021-08-18 15:12:20|8384.88|8384.88|8383.2|8383.2|8384.88|8384.88|8383.2|8383.2|0
1629299550000|2021-08-18 15:12:30|8383.06|8383.06|8383.06|8383.06|8383.15|8383.15|8383.06|8383.06|0
1629299560000|2021-08-18 15:12:40|8383.09|8383.09|8382.49|8382.49|8383.09|8383.09|8382.49|8382.49|0
1629299570000|2021-08-18 15:12:50|8382.55|8382.55|8382.01|8382.01|8382.55|8382.55|8381.92|8381.92|0
1629299580000|2021-08-18 15:13:00|8381.41|8381.41|8378.92|8378.92|8381.92|8381.92|8378.92|8378.92|0
1629299590000|2021-08-18 15:13:10|8379.11|8379.11|8378.52|8378.52|8379.11|8379.11|8378.52|8378.52|0
1629299600000|2021-08-18 15:13:20|8377.91|8377.91|8377.47|8377.47|8377.91|8377.91|8377.26|8377.26|0
1629299610000|2021-08-18 15:13:30|8377.42|8377.42|8377.25|8377.25|8377.42|8377.42|8377.25|8377.25|0
1629299620000|2021-08-18 15:13:40|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|0
1629299630000|2021-08-18 15:13:50|8377.37|8377.37|8378.74|8378.74|8379.23|8379.23|8377.37|8377.37|0
1629299640000|2021-08-18 15:14:00|8378.94|8378.94|8379.58|8379.58|8379.64|8379.64|8378.94|8378.94|0
1629299650000|2021-08-18 15:14:10|8379.64|8379.64|8379.84|8379.84|8380.18|8380.18|8379.64|8379.64|0
1629299660000|2021-08-18 15:14:20|8379.98|8379.98|8379.19|8379.19|8379.98|8379.98|8379.13|8379.13|0
1629299670000|2021-08-18 15:14:30|8379.12|8379.12|8379.42|8379.42|8379.5|8379.5|8379.12|8379.12|0
1629299680000|2021-08-18 15:14:40|8379.5|8379.5|8379.13|8379.13|8379.5|8379.5|8379.13|8379.13|0
1629299690000|2021-08-18 15:14:50|8379.05|8379.05|8378.23|8378.23|8379.05|8379.05|8378.23|8378.23|0
1629299700000|2021-08-18 15:15:00|8377.85|8377.85|8377.97|8377.97|8377.97|8377.97|8376.98|8376.98|0
1629299710000|2021-08-18 15:15:10|8377.82|8377.82|8378.22|8378.22|8378.22|8378.22|8376.64|8376.64|0
1629299720000|2021-08-18 15:15:20|8378.36|8378.36|8379.21|8379.21|8379.39|8379.39|8378.31|8378.31|0
1629299730000|2021-08-18 15:15:30|8378.35|8378.35|8377.19|8377.19|8378.35|8378.35|8377.19|8377.19|0
1629299740000|2021-08-18 15:15:40|8377.5|8377.5|8377.04|8377.04|8377.73|8377.73|8376.97|8376.97|0
1629299750000|2021-08-18 15:15:50|8376.84|8376.84|8376.98|8376.98|8377.15|8377.15|8376.65|8376.65|0
1629299760000|2021-08-18 15:16:00|8377.09|8377.09|8374.95|8374.95|8377.09|8377.09|8374.95|8374.95|0
1629299770000|2021-08-18 15:16:10|8374.88|8374.88|8372.82|8372.82|8374.88|8374.88|8372.79|8372.79|0
1629299780000|2021-08-18 15:16:20|8372.74|8372.74|8371.02|8371.02|8372.74|8372.74|8371.02|8371.02|0
1629299790000|2021-08-18 15:16:30|8370.83|8370.83|8370.73|8370.73|8370.83|8370.83|8370.59|8370.59|0
1629299800000|2021-08-18 15:16:40|8370.65|8370.65|8371.95|8371.95|8371.95|8371.95|8370.65|8370.65|0
1629299810000|2021-08-18 15:16:50|8372.25|8372.25|8369.73|8369.73|8372.25|8372.25|8368.96|8368.96|0
1629299820000|2021-08-18 15:17:00|8369.65|8369.65|8369.48|8369.48|8369.65|8369.65|8369.27|8369.27|0
1629299830000|2021-08-18 15:17:10|8369.43|8369.43|8368.44|8368.44|8369.43|8369.43|8368.15|8368.15|0
1629299840000|2021-08-18 15:17:20|8368.39|8368.39|8368.43|8368.43|8368.52|8368.52|8368.39|8368.39|0
1629299850000|2021-08-18 15:17:30|8368.35|8368.35|8368.28|8368.28|8368.35|8368.35|8368.28|8368.28|0
1629299860000|2021-08-18 15:17:40|8368.39|8368.39|8368.92|8368.92|8368.92|8368.92|8368.39|8368.39|0
1629299870000|2021-08-18 15:17:50|8369.08|8369.08|8369.19|8369.19|8369.4|8369.4|8368.79|8368.79|0
1629299880000|2021-08-18 15:18:00|8369.3|8369.3|8369.65|8369.65|8369.75|8369.75|8369.3|8369.3|0
1629299890000|2021-08-18 15:18:10|8369.57|8369.57|8369.61|8369.61|8369.64|8369.64|8369.52|8369.52|0
1629299900000|2021-08-18 15:18:20|8369.69|8369.69|8369.81|8369.81|8370.21|8370.21|8369.67|8369.67|0
1629299910000|2021-08-18 15:18:30|8369.9|8369.9|8369.84|8369.84|8370.05|8370.05|8369.84|8369.84|0
1629299920000|2021-08-18 15:18:40|8369.76|8369.76|8366.15|8366.15|8369.76|8369.76|8366.15|8366.15|0
1629299930000|2021-08-18 15:18:50|8366.61|8366.61|8366.72|8366.72|8366.72|8366.72|8365.7|8365.7|0
1629299940000|2021-08-18 15:19:00|8366.74|8366.74|8367.97|8367.97|8367.97|8367.97|8366.74|8366.74|0
1629299950000|2021-08-18 15:19:10|8368.12|8368.12|8367.69|8367.69|8368.12|8368.12|8367.69|8367.69|0
1629299960000|2021-08-18 15:19:20|8367.5|8367.5|8366.89|8366.89|8367.5|8367.5|8366.89|8366.89|0
1629299970000|2021-08-18 15:19:30|8367|8367|8366.81|8366.81|8367|8367|8366.81|8366.81|0
1629299980000|2021-08-18 15:19:40|8366.58|8366.58|8366.18|8366.18|8366.58|8366.58|8366.11|8366.11|0
1629299990000|2021-08-18 15:19:50|8366.3|8366.3|8365.34|8365.34|8366.41|8366.41|8365.34|8365.34|0
1629300000000|2021-08-18 15:20:00|8365.27|8365.27|8365.01|8365.01|8365.32|8365.32|8364.71|8364.71|0
1629300010000|2021-08-18 15:20:10|8364.7|8364.7|8366.15|8366.15|8366.15|8366.15|8364.65|8364.65|0
1629300020000|2021-08-18 15:20:20|8366.23|8366.23|8366.15|8366.15|8366.23|8366.23|8365.85|8365.85|0
1629300030000|2021-08-18 15:20:30|8365.91|8365.91|8366.71|8366.71|8366.79|8366.79|8365.66|8365.66|0
1629300040000|2021-08-18 15:20:40|8366.91|8366.91|8367.4|8367.4|8367.4|8367.4|8366.91|8366.91|0
1629300050000|2021-08-18 15:20:50|8367.34|8367.34|8367.31|8367.31|8367.6|8367.6|8367.31|8367.31|0
1629300060000|2021-08-18 15:21:00|8367.54|8367.54|8367.12|8367.12|8367.54|8367.54|8366.68|8366.68|0
1629300070000|2021-08-18 15:21:10|8367.98|8367.98|8369.3|8369.3|8369.3|8369.3|8367.81|8367.81|0
1629300080000|2021-08-18 15:21:20|8369.51|8369.51|8368.76|8368.76|8369.51|8369.51|8368.76|8368.76|0
1629300090000|2021-08-18 15:21:30|8368.68|8368.68|8367.95|8367.95|8368.68|8368.68|8367.95|8367.95|0
1629300100000|2021-08-18 15:21:40|8367.91|8367.91|8367.7|8367.7|8367.91|8367.91|8367.7|8367.7|0
1629300110000|2021-08-18 15:21:50|8367.72|8367.72|8366.56|8366.56|8367.72|8367.72|8366.56|8366.56|0
1629300120000|2021-08-18 15:22:00|8365.95|8365.95|8363.78|8363.78|8366.14|8366.14|8363.47|8363.47|0
1629300130000|2021-08-18 15:22:10|8363.86|8363.86|8364.63|8364.63|8365.31|8365.31|8363.71|8363.71|0
1629300140000|2021-08-18 15:22:20|8364.58|8364.58|8364.16|8364.16|8364.58|8364.58|8364.16|8364.16|0
1629300150000|2021-08-18 15:22:30|8364.08|8364.08|8362.65|8362.65|8364.08|8364.08|8362.51|8362.51|0
1629300160000|2021-08-18 15:22:40|8362.7|8362.7|8362.82|8362.82|8362.93|8362.93|8361.82|8361.82|0
1629300170000|2021-08-18 15:22:50|8362.79|8362.79|8361.35|8361.35|8362.79|8362.79|8361.12|8361.12|0
1629300180000|2021-08-18 15:23:00|8360.96|8360.96|8359.91|8359.91|8361.54|8361.54|8359.91|8359.91|0
1629300190000|2021-08-18 15:23:10|8359.83|8359.83|8359.62|8359.62|8360.2|8360.2|8359.62|8359.62|0
1629300200000|2021-08-18 15:23:20|8359.31|8359.31|8359.74|8359.74|8360.04|8360.04|8358.69|8358.69|0
1629300210000|2021-08-18 15:23:30|8359.97|8359.97|8361.04|8361.04|8361.04|8361.04|8359.97|8359.97|0
1629300220000|2021-08-18 15:23:40|8361.07|8361.07|8360.98|8360.98|8361.35|8361.35|8360.98|8360.98|0
1629300230000|2021-08-18 15:23:50|8360.77|8360.77|8360.23|8360.23|8360.77|8360.77|8359.92|8359.92|0
1629300240000|2021-08-18 15:24:00|8360.15|8360.15|8360.28|8360.28|8360.28|8360.28|8359.94|8359.94|0
1629300250000|2021-08-18 15:24:10|8360.05|8360.05|8358.09|8358.09|8360.05|8360.05|8357.98|8357.98|0
1629300260000|2021-08-18 15:24:20|8358.18|8358.18|8358.01|8358.01|8358.18|8358.18|8358.01|8358.01|0
1629300270000|2021-08-18 15:24:30|8357.72|8357.72|8357.8|8357.8|8358.09|8358.09|8357.72|8357.72|0
1629300280000|2021-08-18 15:24:40|8357.78|8357.78|8358.19|8358.19|8358.19|8358.19|8357.02|8357.02|0
1629300290000|2021-08-18 15:24:50|8358.49|8358.49|8358.67|8358.67|8358.85|8358.85|8358.47|8358.47|0
1629300300000|2021-08-18 15:25:00|8358.75|8358.75|8360.43|8360.43|8360.62|8360.62|8358.51|8358.51|0
1629300310000|2021-08-18 15:25:10|8360.27|8360.27|8360.76|8360.76|8360.76|8360.76|8360.27|8360.27|0
1629300320000|2021-08-18 15:25:20|8361|8361|8360.46|8360.46|8361.16|8361.16|8359.78|8359.78|0
1629300330000|2021-08-18 15:25:30|8360.33|8360.33|8359.71|8359.71|8360.47|8360.47|8359.48|8359.48|0
1629300340000|2021-08-18 15:25:40|8360.02|8360.02|8360.05|8360.05|8360.13|8360.13|8360.02|8360.02|0
1629300350000|2021-08-18 15:25:50|8360.19|8360.19|8360.16|8360.16|8360.19|8360.19|8359.98|8359.98|0
1629300360000|2021-08-18 15:26:00|8360.37|8360.37|8358.65|8358.65|8360.37|8360.37|8358.65|8358.65|0
1629300370000|2021-08-18 15:26:10|8358.58|8358.58|8359.86|8359.86|8359.86|8359.86|8358.58|8358.58|0
1629300380000|2021-08-18 15:26:20|8359.92|8359.92|8360.7|8360.7|8360.81|8360.81|8359.92|8359.92|0
1629300390000|2021-08-18 15:26:30|8361.56|8361.56|8362.43|8362.43|8362.43|8362.43|8361.56|8361.56|0
1629300400000|2021-08-18 15:26:40|8362.13|8362.13|8362.99|8362.99|8362.99|8362.99|8362.13|8362.13|0
1629300410000|2021-08-18 15:26:50|8363.06|8363.06|8362.61|8362.61|8363.21|8363.21|8362.35|8362.35|0
1629300420000|2021-08-18 15:27:00|8362.69|8362.69|8362.44|8362.44|8362.88|8362.88|8362.44|8362.44|0
1629300430000|2021-08-18 15:27:10|8362.6|8362.6|8362.5|8362.5|8362.6|8362.6|8362.5|8362.5|0
1629300440000|2021-08-18 15:27:20|8362.43|8362.43|8361.74|8361.74|8362.43|8362.43|8361.74|8361.74|0
1629300450000|2021-08-18 15:27:30|8361.76|8361.76|8362.17|8362.17|8362.25|8362.25|8361.76|8361.76|0
1629300460000|2021-08-18 15:27:40|8362.48|8362.48|8363.7|8363.7|8363.7|8363.7|8362.35|8362.35|0
1629300470000|2021-08-18 15:27:50|8364.09|8364.09|8363.73|8363.73|8364.09|8364.09|8363.73|8363.73|0
1629300480000|2021-08-18 15:28:00|8364.15|8364.15|8366.46|8366.46|8366.55|8366.55|8364.15|8364.15|0
1629300490000|2021-08-18 15:28:10|8366.51|8366.51|8366.45|8366.45|8366.78|8366.78|8365.95|8365.95|0
1629300500000|2021-08-18 15:28:20|8366.68|8366.68|8366.2|8366.2|8366.84|8366.84|8365.48|8365.48|0
1629300510000|2021-08-18 15:28:30|8366.01|8366.01|8366.2|8366.2|8366.2|8366.2|8365.7|8365.7|0
1629300520000|2021-08-18 15:28:40|8366.28|8366.28|8366.99|8366.99|8367.25|8367.25|8366.28|8366.28|0
1629300530000|2021-08-18 15:28:50|8366.78|8366.78|8366.58|8366.58|8367.88|8367.88|8366.58|8366.58|0
1629300540000|2021-08-18 15:29:00|8366.2|8366.2|8365.32|8365.32|8366.35|8366.35|8365.21|8365.21|0
1629300550000|2021-08-18 15:29:10|8365.43|8365.43|8367.14|8367.14|8367.2|8367.2|8365.31|8365.31|0
1629300560000|2021-08-18 15:29:20|8367.25|8367.25|8367.9|8367.9|8368.03|8368.03|8367.25|8367.25|0
1629300570000|2021-08-18 15:29:30|8368.18|8368.18|8366.37|8366.37|8368.36|8368.36|8365.88|8365.88|0
1629300580000|2021-08-18 15:29:40|8366.5|8366.5|8366.13|8366.13|8366.6|8366.6|8365.65|8365.65|0
1629300590000|2021-08-18 15:29:50|8366.15|8366.15|8368.05|8368.05|8368.05|8368.05|8365|8365|0
1629357300000|2021-08-19 07:15:00|8217.18|8217.18|8215.9|8215.9|8218.7|8218.7|8215.9|8215.9|0
1629357310000|2021-08-19 07:15:10|8219.34|8219.34|8218.09|8218.09|8219.41|8219.41|8218.09|8218.09|0
1629357320000|2021-08-19 07:15:20|8218.25|8218.25|8219.58|8219.58|8219.68|8219.68|8218.25|8218.25|0
1629357330000|2021-08-19 07:15:30|8219.69|8219.69|8211.65|8211.65|8219.69|8219.69|8210.89|8210.89|0
1629357340000|2021-08-19 07:15:40|8211.27|8211.27|8211.29|8211.29|8211.42|8211.42|8211.18|8211.18|0
1629357360000|2021-08-19 07:16:00|8211.23|8211.23|8209.79|8209.79|8211.23|8211.23|8209.79|8209.79|0
1629357370000|2021-08-19 07:16:10|8209.88|8209.88|8205.71|8205.71|8210.32|8210.32|8205.71|8205.71|0
1629357380000|2021-08-19 07:16:20|8204.76|8204.76|8204.29|8204.29|8204.76|8204.76|8204.21|8204.21|0
1629357390000|2021-08-19 07:16:30|8205.06|8205.06|8205.71|8205.71|8205.71|8205.71|8203.99|8203.99|0
1629357400000|2021-08-19 07:16:40|8205.95|8205.95|8207.48|8207.48|8207.93|8207.93|8205.95|8205.95|0
1629357410000|2021-08-19 07:16:50|8207.71|8207.71|8208.19|8208.19|8208.19|8208.19|8207.71|8207.71|0
1629357420000|2021-08-19 07:17:00|8208.27|8208.27|8209.5|8209.5|8209.5|8209.5|8208.27|8208.27|0
1629357430000|2021-08-19 07:17:10|8209.42|8209.42|8212.11|8212.11|8212.5|8212.5|8209.42|8209.42|0
1629357440000|2021-08-19 07:17:20|8212.41|8212.41|8216.85|8216.85|8216.85|8216.85|8212.41|8212.41|0
1629357450000|2021-08-19 07:17:30|8216.41|8216.41|8217.24|8217.24|8217.34|8217.34|8213.5|8213.5|0
1629357460000|2021-08-19 07:17:40|8217.34|8217.34|8216.66|8216.66|8217.34|8217.34|8216.3|8216.3|0
1629357470000|2021-08-19 07:17:50|8216.85|8216.85|8215.99|8215.99|8216.85|8216.85|8215.99|8215.99|0
1629357480000|2021-08-19 07:18:00|8214.27|8214.27|8214.98|8214.98|8214.98|8214.98|8213.88|8213.88|0
1629357490000|2021-08-19 07:18:10|8214.9|8214.9|8215.14|8215.14|8215.14|8215.14|8214.81|8214.81|0
1629357500000|2021-08-19 07:18:20|8215.5|8215.5|8217.98|8217.98|8217.99|8217.99|8215.5|8215.5|0
1629357510000|2021-08-19 07:18:30|8218.44|8218.44|8221.41|8221.41|8221.41|8221.41|8218.44|8218.44|0
1629357520000|2021-08-19 07:18:40|8221.8|8221.8|8222.12|8222.12|8222.28|8222.28|8221.56|8221.56|0
1629357530000|2021-08-19 07:18:50|8221.26|8221.26|8217.5|8217.5|8221.56|8221.56|8217.5|8217.5|0
1629357540000|2021-08-19 07:19:00|8217.61|8217.61|8217.04|8217.04|8217.61|8217.61|8217.04|8217.04|0
1629357550000|2021-08-19 07:19:10|8217.15|8217.15|8216.79|8216.79|8217.15|8217.15|8216.49|8216.49|0
1629357560000|2021-08-19 07:19:20|8216.22|8216.22|8217.11|8217.11|8217.11|8217.11|8216.22|8216.22|0
1629357570000|2021-08-19 07:19:30|8217.3|8217.3|8216.92|8216.92|8217.3|8217.3|8216.92|8216.92|0
1629357580000|2021-08-19 07:19:40|8222.09|8222.09|8225.23|8225.23|8225.23|8225.23|8222.09|8222.09|0
1629357590000|2021-08-19 07:19:50|8225.42|8225.42|8227.56|8227.56|8227.56|8227.56|8225.23|8225.23|0
1629357600000|2021-08-19 07:20:00|8227.64|8227.64|8227.69|8227.69|8227.69|8227.69|8227.64|8227.64|0
1629357610000|2021-08-19 07:20:10|8227.93|8227.93|8228.45|8228.45|8228.45|8228.45|8227.74|8227.74|0
1629357620000|2021-08-19 07:20:20|8228.76|8228.76|8231.86|8231.86|8232.25|8232.25|8228.76|8228.76|0
1629357630000|2021-08-19 07:20:30|8232.05|8232.05|8231.42|8231.42|8232.24|8232.24|8231.42|8231.42|0
1629357640000|2021-08-19 07:20:40|8231.23|8231.23|8230.92|8230.92|8231.23|8231.23|8230.92|8230.92|0
1629357650000|2021-08-19 07:20:50|8230.73|8230.73|8233.09|8233.09|8233.09|8233.09|8230.73|8230.73|0
1629357660000|2021-08-19 07:21:00|8232.79|8232.79|8233.8|8233.8|8233.8|8233.8|8232.79|8232.79|0
1629357670000|2021-08-19 07:21:10|8234.14|8234.14|8239.37|8239.37|8239.44|8239.44|8234.14|8234.14|0
1629357680000|2021-08-19 07:21:20|8240.61|8240.61|8241.02|8241.02|8241.02|8241.02|8240.61|8240.61|0
1629357690000|2021-08-19 07:21:30|8241.16|8241.16|8239.74|8239.74|8241.16|8241.16|8239.13|8239.13|0
1629357700000|2021-08-19 07:21:40|8239.79|8239.79|8239.1|8239.1|8239.79|8239.79|8239.1|8239.1|0
1629357710000|2021-08-19 07:21:50|8235.66|8235.66|8228.1|8228.1|8235.66|8235.66|8228.1|8228.1|0
1629357720000|2021-08-19 07:22:00|8227.91|8227.91|8223.02|8223.02|8227.91|8227.91|8223.02|8223.02|0
1629357730000|2021-08-19 07:22:10|8223.26|8223.26|8221.94|8221.94|8223.26|8223.26|8220.25|8220.25|0
1629357740000|2021-08-19 07:22:20|8223.02|8223.02|8223.94|8223.94|8224.17|8224.17|8223.02|8223.02|0
1629357750000|2021-08-19 07:22:30|8224.02|8224.02|8224.94|8224.94|8224.94|8224.94|8224.02|8224.02|0
1629357760000|2021-08-19 07:22:40|8225.26|8225.26|8223.98|8223.98|8225.58|8225.58|8223.81|8223.81|0
1629357770000|2021-08-19 07:22:50|8224.11|8224.11|8224.78|8224.78|8224.78|8224.78|8223.25|8223.25|0
1629357780000|2021-08-19 07:23:00|8224.37|8224.37|8225.03|8225.03|8225.03|8225.03|8224.37|8224.37|0
1629357790000|2021-08-19 07:23:10|8226.75|8226.75|8226.9|8226.9|8226.9|8226.9|8226.75|8226.75|0
1629357800000|2021-08-19 07:23:20|8226.04|8226.04|8226.89|8226.89|8226.89|8226.89|8226.04|8226.04|0
1629357810000|2021-08-19 07:23:30|8226.81|8226.81|8227.15|8227.15|8227.15|8227.15|8226.58|8226.58|0
1629357820000|2021-08-19 07:23:40|8227.07|8227.07|8227.07|8227.07|8227.07|8227.07|8227.07|8227.07|0
1629357830000|2021-08-19 07:23:50|8227.93|8227.93|8229.53|8229.53|8229.53|8229.53|8227.93|8227.93|0
1629357840000|2021-08-19 07:24:00|8229.84|8229.84|8230.99|8230.99|8230.99|8230.99|8229.84|8229.84|0
1629357850000|2021-08-19 07:24:10|8231.31|8231.31|8231.63|8231.63|8231.63|8231.63|8231.31|8231.31|0
1629357860000|2021-08-19 07:24:20|8231.79|8231.79|8233.67|8233.67|8233.67|8233.67|8231.79|8231.79|0
1629357870000|2021-08-19 07:24:30|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|0
1629357880000|2021-08-19 07:24:40|8233.69|8233.69|8232.75|8232.75|8233.69|8233.69|8232.75|8232.75|0
1629357890000|2021-08-19 07:24:50|8232.34|8232.34|8233.71|8233.71|8233.71|8233.71|8232.34|8232.34|0
1629357900000|2021-08-19 07:25:00|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|0
1629357910000|2021-08-19 07:25:10|8233.46|8233.46|8233.85|8233.85|8233.85|8233.85|8233.46|8233.46|0
1629357920000|2021-08-19 07:25:20|8233.54|8233.54|8230.36|8230.36|8233.54|8233.54|8230.28|8230.28|0
1629357930000|2021-08-19 07:25:30|8230.15|8230.15|8231.45|8231.45|8231.94|8231.94|8230.15|8230.15|0
1629357940000|2021-08-19 07:25:40|8230.59|8230.59|8229.18|8229.18|8230.59|8230.59|8227.83|8227.83|0
1629357950000|2021-08-19 07:25:50|8229.39|8229.39|8230.8|8230.8|8231.41|8231.41|8229.39|8229.39|0
1629357960000|2021-08-19 07:26:00|8230.72|8230.72|8229.56|8229.56|8230.72|8230.72|8229.56|8229.56|0
1629357970000|2021-08-19 07:26:10|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|0
1629357980000|2021-08-19 07:26:20|8229.09|8229.09|8224.93|8224.93|8229.09|8229.09|8224.93|8224.93|0
1629357990000|2021-08-19 07:26:30|8224.85|8224.85|8225.67|8225.67|8225.67|8225.67|8224.85|8224.85|0
1629358000000|2021-08-19 07:26:40|8225.86|8225.86|8227.57|8227.57|8228.86|8228.86|8225.86|8225.86|0
1629358010000|2021-08-19 07:26:50|8227.24|8227.24|8227.24|8227.24|8227.24|8227.24|8227.02|8227.02|0
1629358020000|2021-08-19 07:27:00|8227|8227|8225.78|8225.78|8227|8227|8225.78|8225.78|0
1629358030000|2021-08-19 07:27:10|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|0
1629358040000|2021-08-19 07:27:20|8225.34|8225.34|8228.44|8228.44|8228.44|8228.44|8224.92|8224.92|0
1629358050000|2021-08-19 07:27:30|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|0
1629358060000|2021-08-19 07:27:40|8229.03|8229.03|8230.81|8230.81|8230.81|8230.81|8229.03|8229.03|0
1629358070000|2021-08-19 07:27:50|8230.95|8230.95|8231.56|8231.56|8231.56|8231.56|8230.95|8230.95|0
1629358080000|2021-08-19 07:28:00|8231.61|8231.61|8231.71|8231.71|8231.71|8231.71|8231.56|8231.56|0
1629358090000|2021-08-19 07:28:10|8230.95|8230.95|8230.53|8230.53|8230.95|8230.95|8230.53|8230.53|0
1629358100000|2021-08-19 07:28:20|8230.92|8230.92|8229.25|8229.25|8230.92|8230.92|8229.25|8229.25|0
1629358110000|2021-08-19 07:28:30|8229.03|8229.03|8229.37|8229.37|8229.37|8229.37|8229.03|8229.03|0
1629358120000|2021-08-19 07:28:40|8228.42|8228.42|8228.29|8228.29|8228.42|8228.42|8228.13|8228.13|0
1629358140000|2021-08-19 07:29:00|8227.13|8227.13|8226.74|8226.74|8227.13|8227.13|8226.74|8226.74|0
1629358150000|2021-08-19 07:29:10|8226.19|8226.19|8226.14|8226.14|8226.42|8226.42|8226.14|8226.14|0
1629358160000|2021-08-19 07:29:20|8226.56|8226.56|8227.29|8227.29|8227.29|8227.29|8226.56|8226.56|0
1629358170000|2021-08-19 07:29:30|8227.19|8227.19|8229.2|8229.2|8229.2|8229.2|8227.19|8227.19|0
1629358180000|2021-08-19 07:29:40|8229.31|8229.31|8230.02|8230.02|8230.02|8230.02|8229.31|8229.31|0
1629358190000|2021-08-19 07:29:50|8231.23|8231.23|8231.69|8231.69|8231.69|8231.69|8230.93|8230.93|0
1629358200000|2021-08-19 07:30:00|8231.97|8231.97|8228.88|8228.88|8233.69|8233.69|8228.58|8228.58|0
1629358210000|2021-08-19 07:30:10|8229.58|8229.58|8231.14|8231.14|8231.3|8231.3|8229.58|8229.58|0
1629358220000|2021-08-19 07:30:20|8231.04|8231.04|8230.9|8230.9|8231.04|8231.04|8230.58|8230.58|0
1629358230000|2021-08-19 07:30:30|8230.6|8230.6|8227.71|8227.71|8230.6|8230.6|8227.71|8227.71|0
1629358240000|2021-08-19 07:30:40|8227.41|8227.41|8226.71|8226.71|8227.41|8227.41|8226.71|8226.71|0
1629358250000|2021-08-19 07:30:50|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|0
1629358260000|2021-08-19 07:31:00|8226.17|8226.17|8226.97|8226.97|8226.97|8226.97|8226.17|8226.17|0
1629358270000|2021-08-19 07:31:10|8227.27|8227.27|8228.13|8228.13|8228.13|8228.13|8227.27|8227.27|0
1629358290000|2021-08-19 07:31:30|8227.61|8227.61|8226.94|8226.94|8227.61|8227.61|8226.94|8226.94|0
1629358300000|2021-08-19 07:31:40|8227.35|8227.35|8227.03|8227.03|8227.35|8227.35|8227.03|8227.03|0
1629358310000|2021-08-19 07:31:50|8227.64|8227.64|8228.61|8228.61|8228.61|8228.61|8227.64|8227.64|0
1629358320000|2021-08-19 07:32:00|8228.4|8228.4|8231.06|8231.06|8231.06|8231.06|8228.4|8228.4|0
1629358330000|2021-08-19 07:32:10|8231.47|8231.47|8233.73|8233.73|8234.04|8234.04|8231.47|8231.47|0
1629358340000|2021-08-19 07:32:20|8234.03|8234.03|8231.8|8231.8|8234.03|8234.03|8231.8|8231.8|0
1629358350000|2021-08-19 07:32:30|8231.87|8231.87|8231.85|8231.85|8231.87|8231.87|8231.85|8231.85|0
1629358360000|2021-08-19 07:32:40|8232.23|8232.23|8232.73|8232.73|8232.73|8232.73|8232.23|8232.23|0
1629358370000|2021-08-19 07:32:50|8231.97|8231.97|8230.13|8230.13|8231.97|8231.97|8230.13|8230.13|0
1629358380000|2021-08-19 07:33:00|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|0
1629358390000|2021-08-19 07:33:10|8230.62|8230.62|8229.51|8229.51|8230.62|8230.62|8229.51|8229.51|0
1629358400000|2021-08-19 07:33:20|8229.59|8229.59|8228.82|8228.82|8229.59|8229.59|8227.96|8227.96|0
1629358410000|2021-08-19 07:33:30|8229.04|8229.04|8221.33|8221.33|8229.04|8229.04|8221.33|8221.33|0
1629358420000|2021-08-19 07:33:40|8221.18|8221.18|8220.57|8220.57|8221.18|8221.18|8220.57|8220.57|0
1629358430000|2021-08-19 07:33:50|8220.76|8220.76|8216.44|8216.44|8220.76|8220.76|8216.44|8216.44|0
1629358440000|2021-08-19 07:34:00|8216.68|8216.68|8216.55|8216.55|8216.86|8216.86|8216.14|8216.14|0
1629358450000|2021-08-19 07:34:10|8216.81|8216.81|8215.87|8215.87|8216.81|8216.81|8215.87|8215.87|0
1629358460000|2021-08-19 07:34:20|8215.95|8215.95|8216.81|8216.81|8216.81|8216.81|8215.95|8215.95|0
1629358470000|2021-08-19 07:34:30|8216.58|8216.58|8216.5|8216.5|8216.58|8216.58|8216.5|8216.5|0
1629358480000|2021-08-19 07:34:40|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|0
1629358490000|2021-08-19 07:34:50|8216.58|8216.58|8216.95|8216.95|8217.18|8217.18|8216.58|8216.58|0
1629358500000|2021-08-19 07:35:00|8216.38|8216.38|8213.77|8213.77|8216.38|8216.38|8213.77|8213.77|0
1629358510000|2021-08-19 07:35:10|8213.99|8213.99|8213.86|8213.86|8213.99|8213.99|8213.67|8213.67|0
1629358520000|2021-08-19 07:35:20|8214.05|8214.05|8214.17|8214.17|8214.36|8214.36|8214.05|8214.05|0
1629358540000|2021-08-19 07:35:40|8214.09|8214.09|8213.88|8213.88|8214.09|8214.09|8213.88|8213.88|0
1629358550000|2021-08-19 07:35:50|8213.75|8213.75|8214.25|8214.25|8214.25|8214.25|8213.75|8213.75|0
1629358560000|2021-08-19 07:36:00|8214.18|8214.18|8213.88|8213.88|8214.65|8214.65|8213.88|8213.88|0
1629358570000|2021-08-19 07:36:10|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|0
1629358580000|2021-08-19 07:36:20|8213.59|8213.59|8211.54|8211.54|8213.59|8213.59|8210.86|8210.86|0
1629358590000|2021-08-19 07:36:30|8211.16|8211.16|8209.62|8209.62|8211.16|8211.16|8209.62|8209.62|0
1629358600000|2021-08-19 07:36:40|8209.15|8209.15|8208.69|8208.69|8209.15|8209.15|8208.69|8208.69|0
1629358610000|2021-08-19 07:36:50|8208.85|8208.85|8206.91|8206.91|8209.09|8209.09|8206.91|8206.91|0
1629358620000|2021-08-19 07:37:00|8206.85|8206.85|8202.31|8202.31|8206.85|8206.85|8202.31|8202.31|0
1629358630000|2021-08-19 07:37:10|8202.26|8202.26|8201.15|8201.15|8202.31|8202.31|8201.15|8201.15|0
1629358640000|2021-08-19 07:37:20|8201.46|8201.46|8202.06|8202.06|8202.06|8202.06|8201.46|8201.46|0
1629358650000|2021-08-19 07:37:30|8202.11|8202.11|8201.27|8201.27|8202.71|8202.71|8199.85|8199.85|0
1629358660000|2021-08-19 07:37:40|8201.21|8201.21|8201.06|8201.06|8201.21|8201.21|8201.06|8201.06|0
1629358670000|2021-08-19 07:37:50|8201.92|8201.92|8202.13|8202.13|8202.78|8202.78|8201.92|8201.92|0
1629358680000|2021-08-19 07:38:00|8200.41|8200.41|8200.38|8200.38|8200.79|8200.79|8199.78|8199.78|0
1629358690000|2021-08-19 07:38:10|8201.03|8201.03|8203.61|8203.61|8203.61|8203.61|8201.03|8201.03|0
1629358700000|2021-08-19 07:38:20|8204.15|8204.15|8203.81|8203.81|8204.32|8204.32|8203.71|8203.71|0
1629358710000|2021-08-19 07:38:30|8203.71|8203.71|8204.15|8204.15|8204.15|8204.15|8203.71|8203.71|0
1629358720000|2021-08-19 07:38:40|8205.1|8205.1|8209.29|8209.29|8209.61|8209.61|8205.1|8205.1|0
1629358730000|2021-08-19 07:38:50|8208.43|8208.43|8211.95|8211.95|8211.95|8211.95|8208.43|8208.43|0
1629358740000|2021-08-19 07:39:00|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|0
1629358750000|2021-08-19 07:39:10|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|0
1629358760000|2021-08-19 07:39:20|8211.95|8211.95|8215.78|8215.78|8215.78|8215.78|8211.95|8211.95|0
1629358770000|2021-08-19 07:39:30|8215.99|8215.99|8215.71|8215.71|8216.02|8216.02|8215.71|8215.71|0
1629358780000|2021-08-19 07:39:40|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|0
1629358800000|2021-08-19 07:40:00|8215.94|8215.94|8213.81|8213.81|8216.87|8216.87|8213.81|8213.81|0
1629358810000|2021-08-19 07:40:10|8214.02|8214.02|8214.94|8214.94|8214.94|8214.94|8214.02|8214.02|0
1629358840000|2021-08-19 07:40:40|8214.74|8214.74|8215.26|8215.26|8215.32|8215.32|8214.72|8214.72|0
1629358860000|2021-08-19 07:41:00|8215.43|8215.43|8216.92|8216.92|8216.92|8216.92|8215.43|8215.43|0
1629358880000|2021-08-19 07:41:20|8218.06|8218.06|8217.2|8217.2|8218.06|8218.06|8217.2|8217.2|0
1629358890000|2021-08-19 07:41:30|8217.27|8217.27|8217.67|8217.67|8217.67|8217.67|8217.27|8217.27|0
1629358900000|2021-08-19 07:41:40|8217.04|8217.04|8216.75|8216.75|8217.04|8217.04|8216.75|8216.75|0
1629358910000|2021-08-19 07:41:50|8216.67|8216.67|8216.46|8216.46|8216.67|8216.67|8216.46|8216.46|0
1629358920000|2021-08-19 07:42:00|8216.35|8216.35|8214.77|8214.77|8216.35|8216.35|8213.86|8213.86|0
1629358930000|2021-08-19 07:42:10|8214.88|8214.88|8214.64|8214.64|8215.33|8215.33|8214.45|8214.45|0
1629358940000|2021-08-19 07:42:20|8214.62|8214.62|8214.41|8214.41|8214.62|8214.62|8214.41|8214.41|0
1629358950000|2021-08-19 07:42:30|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|0
1629358960000|2021-08-19 07:42:40|8214.09|8214.09|8214.09|8214.09|8214.09|8214.09|8214.09|8214.09|0
1629358970000|2021-08-19 07:42:50|8214.07|8214.07|8213.29|8213.29|8214.07|8214.07|8213.29|8213.29|0
1629358980000|2021-08-19 07:43:00|8212.74|8212.74|8209.78|8209.78|8212.95|8212.95|8209.78|8209.78|0
1629358990000|2021-08-19 07:43:10|8209.85|8209.85|8209.47|8209.47|8209.85|8209.85|8208.96|8208.96|0
1629359010000|2021-08-19 07:43:30|8206.03|8206.03|8205.02|8205.02|8206.03|8206.03|8204.16|8204.16|0
1629359020000|2021-08-19 07:43:40|8205.05|8205.05|8208.11|8208.11|8208.11|8208.11|8204.56|8204.56|0
1629359030000|2021-08-19 07:43:50|8207.9|8207.9|8208.17|8208.17|8208.2|8208.2|8207.9|8207.9|0
1629359040000|2021-08-19 07:44:00|8208.37|8208.37|8209.13|8209.13|8209.13|8209.13|8208.37|8208.37|0
1629359050000|2021-08-19 07:44:10|8209.36|8209.36|8214.5|8214.5|8214.5|8214.5|8209.36|8209.36|0
1629359060000|2021-08-19 07:44:20|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|0
1629359070000|2021-08-19 07:44:30|8214.42|8214.42|8214.63|8214.63|8214.63|8214.63|8214.42|8214.42|0
1629359080000|2021-08-19 07:44:40|8214.72|8214.72|8216.47|8216.47|8216.47|8216.47|8214.72|8214.72|0
1629359090000|2021-08-19 07:44:50|8216.89|8216.89|8217.88|8217.88|8217.88|8217.88|8216.81|8216.81|0
1629359100000|2021-08-19 07:45:00|8217.67|8217.67|8217.59|8217.59|8217.67|8217.67|8217.59|8217.59|0
1629359110000|2021-08-19 07:45:10|8217.4|8217.4|8219.32|8219.32|8219.32|8219.32|8216.42|8216.42|0
1629359120000|2021-08-19 07:45:20|8219.24|8219.24|8219.11|8219.11|8219.24|8219.24|8219.11|8219.11|0
1629359140000|2021-08-19 07:45:40|8218.73|8218.73|8218.77|8218.77|8218.77|8218.77|8218.54|8218.54|0
1629359160000|2021-08-19 07:46:00|8219.14|8219.14|8218.99|8218.99|8219.18|8219.18|8218.99|8218.99|0
1629359170000|2021-08-19 07:46:10|8218.76|8218.76|8218.56|8218.56|8218.76|8218.76|8218.56|8218.56|0
1629359180000|2021-08-19 07:46:20|8217.99|8217.99|8213.32|8213.32|8218.87|8218.87|8213.32|8213.32|0
1629359190000|2021-08-19 07:46:30|8213.11|8213.11|8212.97|8212.97|8213.11|8213.11|8212.97|8212.97|0
1629359200000|2021-08-19 07:46:40|8213.14|8213.14|8212.02|8212.02|8213.14|8213.14|8211.16|8211.16|0
1629359210000|2021-08-19 07:46:50|8213.33|8213.33|8214.19|8214.19|8214.27|8214.27|8213.33|8213.33|0
1629359220000|2021-08-19 07:47:00|8213.33|8213.33|8214.19|8214.19|8214.19|8214.19|8213.33|8213.33|0
1629359230000|2021-08-19 07:47:10|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|0
1629359240000|2021-08-19 07:47:20|8215.37|8215.37|8217.53|8217.53|8217.62|8217.62|8215.37|8215.37|0
1629359250000|2021-08-19 07:47:30|8217.76|8217.76|8218.99|8218.99|8219.04|8219.04|8217.76|8217.76|0
1629359260000|2021-08-19 07:47:40|8219.52|8219.52|8221.04|8221.04|8221.16|8221.16|8219.52|8219.52|0
1629359270000|2021-08-19 07:47:50|8221.34|8221.34|8223.56|8223.56|8223.62|8223.62|8221.34|8221.34|0
1629359280000|2021-08-19 07:48:00|8223.4|8223.4|8221.32|8221.32|8223.4|8223.4|8221.32|8221.32|0
1629359290000|2021-08-19 07:48:10|8221.25|8221.25|8222.71|8222.71|8222.71|8222.71|8221.25|8221.25|0
1629359300000|2021-08-19 07:48:20|8222.63|8222.63|8222.74|8222.74|8222.74|8222.74|8222.63|8222.63|0
1629359310000|2021-08-19 07:48:30|8223.05|8223.05|8222.75|8222.75|8223.05|8223.05|8222.75|8222.75|0
1629359320000|2021-08-19 07:48:40|8223.04|8223.04|8222.35|8222.35|8223.04|8223.04|8222.35|8222.35|0
1629359330000|2021-08-19 07:48:50|8222.43|8222.43|8227.5|8227.5|8227.5|8227.5|8222.43|8222.43|0
1629359340000|2021-08-19 07:49:00|8227.57|8227.57|8234.18|8234.18|8234.18|8234.18|8227.57|8227.57|0
1629359350000|2021-08-19 07:49:10|8235.32|8235.32|8235.53|8235.53|8236.45|8236.45|8235.32|8235.32|0
1629359360000|2021-08-19 07:49:20|8235.61|8235.61|8235.71|8235.71|8235.94|8235.94|8235.56|8235.56|0
1629359370000|2021-08-19 07:49:30|8235.78|8235.78|8236.25|8236.25|8236.78|8236.78|8235.69|8235.69|0
1629359380000|2021-08-19 07:49:40|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|0
1629359390000|2021-08-19 07:49:50|8237.38|8237.38|8237.38|8237.38|8237.38|8237.38|8237.38|8237.38|0
1629359400000|2021-08-19 07:50:00|8237.54|8237.54|8236.11|8236.11|8237.83|8237.83|8236.11|8236.11|0
1629359410000|2021-08-19 07:50:10|8236.24|8236.24|8236.63|8236.63|8236.63|8236.63|8236.24|8236.24|0
1629359420000|2021-08-19 07:50:20|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|0
1629359430000|2021-08-19 07:50:30|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|0
1629359440000|2021-08-19 07:50:40|8236.41|8236.41|8233.37|8233.37|8236.41|8236.41|8233.37|8233.37|0
1629359450000|2021-08-19 07:50:50|8233.51|8233.51|8233.89|8233.89|8233.89|8233.89|8233.51|8233.51|0
1629359460000|2021-08-19 07:51:00|8233.81|8233.81|8231.47|8231.47|8233.89|8233.89|8231.47|8231.47|0
1629359470000|2021-08-19 07:51:10|8231.24|8231.24|8230.7|8230.7|8231.43|8231.43|8230.7|8230.7|0
1629359480000|2021-08-19 07:51:20|8230.63|8230.63|8230.55|8230.55|8230.63|8230.63|8230.55|8230.55|0
1629359490000|2021-08-19 07:51:30|8230.52|8230.52|8231.12|8231.12|8231.2|8231.2|8230.52|8230.52|0
1629359500000|2021-08-19 07:51:40|8231.35|8231.35|8231.25|8231.25|8231.35|8231.35|8231.25|8231.25|0
1629359510000|2021-08-19 07:51:50|8231.56|8231.56|8231.25|8231.25|8231.56|8231.56|8231.25|8231.25|0
1629359520000|2021-08-19 07:52:00|8229.53|8229.53|8229.04|8229.04|8229.53|8229.53|8229.04|8229.04|0
1629359530000|2021-08-19 07:52:10|8228.89|8228.89|8224.7|8224.7|8228.89|8228.89|8224.7|8224.7|0
1629359540000|2021-08-19 07:52:20|8222.98|8222.98|8222.23|8222.23|8222.98|8222.98|8222.23|8222.23|0
1629359550000|2021-08-19 07:52:30|8221.88|8221.88|8221.66|8221.66|8221.88|8221.88|8221.66|8221.66|0
1629359560000|2021-08-19 07:52:40|8221.57|8221.57|8220.71|8220.71|8221.57|8221.57|8220.71|8220.71|0
1629359570000|2021-08-19 07:52:50|8220.52|8220.52|8219.28|8219.28|8220.58|8220.58|8219.28|8219.28|0
1629359580000|2021-08-19 07:53:00|8218.68|8218.68|8220.67|8220.67|8221.53|8221.53|8218.12|8218.12|0
1629359590000|2021-08-19 07:53:10|8220.51|8220.51|8219.07|8219.07|8220.51|8220.51|8219.07|8219.07|0
1629359600000|2021-08-19 07:53:20|8219.15|8219.15|8217.33|8217.33|8219.15|8219.15|8217.33|8217.33|0
1629359610000|2021-08-19 07:53:30|8217.03|8217.03|8214.18|8214.18|8217.03|8217.03|8214.18|8214.18|0
1629359620000|2021-08-19 07:53:40|8214.41|8214.41|8214.02|8214.02|8214.41|8214.41|8213.83|8213.83|0
1629359630000|2021-08-19 07:53:50|8214.16|8214.16|8213.99|8213.99|8214.16|8214.16|8213.78|8213.78|0
1629359640000|2021-08-19 07:54:00|8213.8|8213.8|8214.02|8214.02|8214.02|8214.02|8213.8|8213.8|0
1629359650000|2021-08-19 07:54:10|8214.55|8214.55|8217.84|8217.84|8217.91|8217.91|8214.55|8214.55|0
1629359660000|2021-08-19 07:54:20|8217.61|8217.61|8217.42|8217.42|8218.47|8218.47|8217.42|8217.42|0
1629359670000|2021-08-19 07:54:30|8217.04|8217.04|8220.17|8220.17|8220.17|8220.17|8217.04|8217.04|0
1629359680000|2021-08-19 07:54:40|8220.24|8220.24|8223.38|8223.38|8223.38|8223.38|8220.24|8220.24|0
1629359690000|2021-08-19 07:54:50|8223.3|8223.3|8224.17|8224.17|8224.84|8224.84|8223.3|8223.3|0
1629359700000|2021-08-19 07:55:00|8224.55|8224.55|8223.21|8223.21|8224.55|8224.55|8223.21|8223.21|0
1629359710000|2021-08-19 07:55:10|8222.98|8222.98|8225.02|8225.02|8225.02|8225.02|8222.98|8222.98|0
1629359720000|2021-08-19 07:55:20|8225.1|8225.1|8224.41|8224.41|8225.18|8225.18|8224.41|8224.41|0
1629359730000|2021-08-19 07:55:30|8223.84|8223.84|8224.39|8224.39|8224.39|8224.39|8223.84|8223.84|0
1629359740000|2021-08-19 07:55:40|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|0
1629359750000|2021-08-19 07:55:50|8223.26|8223.26|8223.05|8223.05|8223.26|8223.26|8223.05|8223.05|0
1629359770000|2021-08-19 07:56:10|8222.86|8222.86|8222.63|8222.63|8222.86|8222.86|8222.56|8222.56|0
1629359780000|2021-08-19 07:56:20|8221.87|8221.87|8221.57|8221.57|8221.87|8221.87|8221.57|8221.57|0
1629359800000|2021-08-19 07:56:40|8220.71|8220.71|8216.83|8216.83|8220.71|8220.71|8216.83|8216.83|0
1629359810000|2021-08-19 07:56:50|8217.02|8217.02|8215.96|8215.96|8217.03|8217.03|8215.96|8215.96|0
1629359830000|2021-08-19 07:57:10|8215.05|8215.05|8215.47|8215.47|8215.47|8215.47|8214.26|8214.26|0
1629359840000|2021-08-19 07:57:20|8213.75|8213.75|8212.03|8212.03|8213.75|8213.75|8212.03|8212.03|0
1629359850000|2021-08-19 07:57:30|8213.75|8213.75|8213.59|8213.59|8213.75|8213.75|8213.59|8213.59|0
1629359870000|2021-08-19 07:57:50|8213.51|8213.51|8213.44|8213.44|8213.51|8213.51|8213.44|8213.44|0
1629359880000|2021-08-19 07:58:00|8213.63|8213.63|8212.73|8212.73|8213.63|8213.63|8212.58|8212.58|0
1629359890000|2021-08-19 07:58:10|8212.5|8212.5|8212.54|8212.54|8212.54|8212.54|8212.31|8212.31|0
1629359900000|2021-08-19 07:58:20|8212.73|8212.73|8212.35|8212.35|8212.73|8212.73|8212.35|8212.35|0
1629359920000|2021-08-19 07:58:40|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|0
1629359940000|2021-08-19 07:59:00|8211.88|8211.88|8212.79|8212.79|8212.79|8212.79|8211.88|8211.88|0
1629359950000|2021-08-19 07:59:10|8213.04|8213.04|8215.16|8215.16|8215.16|8215.16|8213.04|8213.04|0
1629359960000|2021-08-19 07:59:20|8215.39|8215.39|8218.07|8218.07|8218.07|8218.07|8215.39|8215.39|0
1629359970000|2021-08-19 07:59:30|8218.28|8218.28|8220.36|8220.36|8220.36|8220.36|8218.28|8218.28|0
1629359980000|2021-08-19 07:59:40|8220.33|8220.33|8220.37|8220.37|8220.37|8220.37|8220.3|8220.3|0
1629359990000|2021-08-19 07:59:50|8220.42|8220.42|8225.96|8225.96|8225.96|8225.96|8220.42|8220.42|0
1629360000000|2021-08-19 08:00:00|8225.8|8225.8|8221.41|8221.41|8225.8|8225.8|8221.1|8221.1|0
1629360010000|2021-08-19 08:00:10|8221.33|8221.33|8222.13|8222.13|8222.13|8222.13|8221.33|8221.33|0
1629360020000|2021-08-19 08:00:20|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|0
1629360030000|2021-08-19 08:00:30|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|0
1629360040000|2021-08-19 08:00:40|8221.51|8221.51|8222.36|8222.36|8222.36|8222.36|8221.51|8221.51|0
1629360050000|2021-08-19 08:00:50|8222.29|8222.29|8221.28|8221.28|8222.29|8222.29|8221.08|8221.08|0
1629360060000|2021-08-19 08:01:00|8220.98|8220.98|8219.51|8219.51|8220.98|8220.98|8219.11|8219.11|0
1629360070000|2021-08-19 08:01:10|8219.72|8219.72|8220.34|8220.34|8220.34|8220.34|8219.72|8219.72|0
1629360080000|2021-08-19 08:01:20|8220.41|8220.41|8218.52|8218.52|8220.41|8220.41|8218.31|8218.31|0
1629360090000|2021-08-19 08:01:30|8218.6|8218.6|8218.83|8218.83|8218.99|8218.99|8218.6|8218.6|0
1629360100000|2021-08-19 08:01:40|8218.36|8218.36|8218.83|8218.83|8218.83|8218.83|8218.36|8218.36|0
1629360110000|2021-08-19 08:01:50|8219.29|8219.29|8219.44|8219.44|8219.44|8219.44|8219.29|8219.29|0
1629360120000|2021-08-19 08:02:00|8218.82|8218.82|8218.87|8218.87|8218.87|8218.87|8218|8218|0
1629360130000|2021-08-19 08:02:10|8219.33|8219.33|8219.56|8219.56|8219.56|8219.56|8219.33|8219.33|0
1629360140000|2021-08-19 08:02:20|8219.97|8219.97|8221.69|8221.69|8221.69|8221.69|8219.97|8219.97|0
1629360150000|2021-08-19 08:02:30|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|0
1629360160000|2021-08-19 08:02:40|8222|8222|8221.85|8221.85|8222.15|8222.15|8221.85|8221.85|0
1629360170000|2021-08-19 08:02:50|8220.99|8220.99|8220.35|8220.35|8220.99|8220.99|8220.35|8220.35|0
1629360180000|2021-08-19 08:03:00|8220.19|8220.19|8219.16|8219.16|8220.19|8220.19|8219.16|8219.16|0
1629360190000|2021-08-19 08:03:10|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|0
1629360210000|2021-08-19 08:03:30|8218.95|8218.95|8218.71|8218.71|8218.95|8218.95|8218.71|8218.71|0
1629360220000|2021-08-19 08:03:40|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|0
1629360230000|2021-08-19 08:03:50|8218.03|8218.03|8216.24|8216.24|8218.03|8218.03|8216.24|8216.24|0
1629360240000|2021-08-19 08:04:00|8216.1|8216.1|8215.65|8215.65|8216.1|8216.1|8215.65|8215.65|0
1629360250000|2021-08-19 08:04:10|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|0
1629360260000|2021-08-19 08:04:20|8216.34|8216.34|8217.89|8217.89|8217.89|8217.89|8216.34|8216.34|0
1629360270000|2021-08-19 08:04:30|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|0
1629360280000|2021-08-19 08:04:40|8218.52|8218.52|8217.74|8217.74|8218.52|8218.52|8217.74|8217.74|0
1629360290000|2021-08-19 08:04:50|8217.89|8217.89|8218.33|8218.33|8218.33|8218.33|8217.89|8217.89|0
1629360300000|2021-08-19 08:05:00|8218.44|8218.44|8219.73|8219.73|8219.73|8219.73|8218.44|8218.44|0
1629360310000|2021-08-19 08:05:10|8219.43|8219.43|8220.44|8220.44|8220.51|8220.51|8219.43|8219.43|0
1629360320000|2021-08-19 08:05:20|8220.52|8220.52|8219.96|8219.96|8220.52|8220.52|8219.96|8219.96|0
1629360330000|2021-08-19 08:05:30|8220.03|8220.03|8219.26|8219.26|8220.03|8220.03|8219.06|8219.06|0
1629360340000|2021-08-19 08:05:40|8219.03|8219.03|8217.11|8217.11|8219.03|8219.03|8217.11|8217.11|0
1629360350000|2021-08-19 08:05:50|8217|8217|8216.57|8216.57|8217|8217|8216.57|8216.57|0
1629360360000|2021-08-19 08:06:00|8216.95|8216.95|8217.47|8217.47|8217.47|8217.47|8216.76|8216.76|0
1629360370000|2021-08-19 08:06:10|8214.89|8214.89|8214.21|8214.21|8214.89|8214.89|8214.21|8214.21|0
1629360380000|2021-08-19 08:06:20|8214.11|8214.11|8214.27|8214.27|8214.27|8214.27|8213.82|8213.82|0
1629360400000|2021-08-19 08:06:40|8214.58|8214.58|8214.96|8214.96|8214.96|8214.96|8214.35|8214.35|0
1629360410000|2021-08-19 08:06:50|8215.17|8215.17|8215.07|8215.07|8215.38|8215.38|8215.07|8215.07|0
1629360420000|2021-08-19 08:07:00|8213.75|8213.75|8211.81|8211.81|8213.75|8213.75|8211.02|8211.02|0
1629360430000|2021-08-19 08:07:10|8210.21|8210.21|8210.49|8210.49|8211.78|8211.78|8210.06|8210.06|0
1629360460000|2021-08-19 08:07:40|8209.72|8209.72|8209.82|8209.82|8209.95|8209.95|8209.72|8209.72|0
1629360470000|2021-08-19 08:07:50|8210.22|8210.22|8211.08|8211.08|8211.08|8211.08|8210.22|8210.22|0
1629360480000|2021-08-19 08:08:00|8211.02|8211.02|8211.09|8211.09|8211.09|8211.09|8211.02|8211.02|0
1629360490000|2021-08-19 08:08:10|8211|8211|8209.64|8209.64|8211|8211|8209.64|8209.64|0
1629360500000|2021-08-19 08:08:20|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|0
1629360510000|2021-08-19 08:08:30|8208.7|8208.7|8208.53|8208.53|8209.01|8209.01|8208.53|8208.53|0
1629360520000|2021-08-19 08:08:40|8208.32|8208.32|8208.69|8208.69|8209.64|8209.64|8208.32|8208.32|0
1629360530000|2021-08-19 08:08:50|8208.98|8208.98|8209.82|8209.82|8209.82|8209.82|8208.98|8208.98|0
1629360540000|2021-08-19 08:09:00|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|0
1629360560000|2021-08-19 08:09:20|8210.89|8210.89|8213.15|8213.15|8213.15|8213.15|8210.75|8210.75|0
1629360570000|2021-08-19 08:09:30|8213.18|8213.18|8214.35|8214.35|8214.35|8214.35|8213.18|8213.18|0
1629360580000|2021-08-19 08:09:40|8214.54|8214.54|8214.18|8214.18|8214.57|8214.57|8214.18|8214.18|0
1629360600000|2021-08-19 08:10:00|8215.9|8215.9|8215.99|8215.99|8216.05|8216.05|8215.9|8215.9|0
1629360610000|2021-08-19 08:10:10|8216.18|8216.18|8217.44|8217.44|8218.07|8218.07|8215.99|8215.99|0
1629360620000|2021-08-19 08:10:20|8217.75|8217.75|8218.05|8218.05|8218.05|8218.05|8217.75|8217.75|0
1629360630000|2021-08-19 08:10:30|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|0
1629360640000|2021-08-19 08:10:40|8218.04|8218.04|8218.35|8218.35|8218.35|8218.35|8218.04|8218.04|0
1629360650000|2021-08-19 08:10:50|8218.2|8218.2|8218.33|8218.33|8218.41|8218.41|8218.17|8218.17|0
1629360660000|2021-08-19 08:11:00|8218.26|8218.26|8220.85|8220.85|8220.85|8220.85|8218.26|8218.26|0
1629360670000|2021-08-19 08:11:10|8220.9|8220.9|8221.19|8221.19|8221.19|8221.19|8220.9|8220.9|0
1629360680000|2021-08-19 08:11:20|8221.04|8221.04|8220.81|8220.81|8221.15|8221.15|8220.81|8220.81|0
1629360690000|2021-08-19 08:11:30|8220.88|8220.88|8221.34|8221.34|8221.34|8221.34|8220.88|8220.88|0
1629360700000|2021-08-19 08:11:40|8221.76|8221.76|8222.11|8222.11|8222.55|8222.55|8221.76|8221.76|0
1629360710000|2021-08-19 08:11:50|8221.95|8221.95|8222.4|8222.4|8222.4|8222.4|8221.64|8221.64|0
1629360720000|2021-08-19 08:12:00|8220.68|8220.68|8219.49|8219.49|8220.68|8220.68|8219.49|8219.49|0
1629360730000|2021-08-19 08:12:10|8219.43|8219.43|8219.62|8219.62|8219.62|8219.62|8219.43|8219.43|0
1629360740000|2021-08-19 08:12:20|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|0
1629360750000|2021-08-19 08:12:30|8221.62|8221.62|8221.41|8221.41|8221.62|8221.62|8221.41|8221.41|0
1629360760000|2021-08-19 08:12:40|8222.41|8222.41|8222.49|8222.49|8222.49|8222.49|8222.11|8222.11|0
1629360770000|2021-08-19 08:12:50|8222.78|8222.78|8222.62|8222.62|8222.78|8222.78|8222.39|8222.39|0
1629360780000|2021-08-19 08:13:00|8222.34|8222.34|8222.46|8222.46|8222.48|8222.48|8221.75|8221.75|0
1629360790000|2021-08-19 08:13:10|8222.51|8222.51|8223.1|8223.1|8223.16|8223.16|8222.51|8222.51|0
1629360800000|2021-08-19 08:13:20|8223.15|8223.15|8223.03|8223.03|8223.15|8223.15|8222.9|8222.9|0
1629360810000|2021-08-19 08:13:30|8223.22|8223.22|8222.95|8222.95|8223.22|8223.22|8222.95|8222.95|0
1629360820000|2021-08-19 08:13:40|8222.74|8222.74|8222.6|8222.6|8222.74|8222.74|8222.29|8222.29|0
1629360830000|2021-08-19 08:13:50|8223.12|8223.12|8223.55|8223.55|8223.55|8223.55|8222.91|8222.91|0
1629360840000|2021-08-19 08:14:00|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|0
1629360850000|2021-08-19 08:14:10|8223.48|8223.48|8223.25|8223.25|8223.48|8223.48|8222.59|8222.59|0
1629360860000|2021-08-19 08:14:20|8223.39|8223.39|8224.14|8224.14|8224.14|8224.14|8223.39|8223.39|0
1629360870000|2021-08-19 08:14:30|8224|8224|8225.08|8225.08|8225.48|8225.48|8224|8224|0
1629360880000|2021-08-19 08:14:40|8225.25|8225.25|8226.69|8226.69|8226.69|8226.69|8225.25|8225.25|0
1629360890000|2021-08-19 08:14:50|8226.54|8226.54|8227.57|8227.57|8227.57|8227.57|8226.54|8226.54|0
1629360910000|2021-08-19 08:15:10|8227.64|8227.64|8226.91|8226.91|8227.64|8227.64|8226.91|8226.91|0
1629360920000|2021-08-19 08:15:20|8226.77|8226.77|8224.78|8224.78|8226.85|8226.85|8224.67|8224.67|0
1629360930000|2021-08-19 08:15:30|8223.87|8223.87|8221.59|8221.59|8223.87|8223.87|8221.59|8221.59|0
1629360940000|2021-08-19 08:15:40|8221.96|8221.96|8223.87|8223.87|8224|8224|8221.96|8221.96|0
1629360960000|2021-08-19 08:16:00|8223.64|8223.64|8223.21|8223.21|8223.64|8223.64|8222.83|8222.83|0
1629360980000|2021-08-19 08:16:20|8222.35|8222.35|8221.96|8221.96|8222.35|8222.35|8221.66|8221.66|0
1629360990000|2021-08-19 08:16:30|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|0
1629361000000|2021-08-19 08:16:40|8222.19|8222.19|8221.37|8221.37|8222.19|8222.19|8221.37|8221.37|0
1629361010000|2021-08-19 08:16:50|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|0
1629361020000|2021-08-19 08:17:00|8221|8221|8219.86|8219.86|8221|8221|8219.67|8219.67|0
1629361030000|2021-08-19 08:17:10|8219.94|8219.94|8220.45|8220.45|8220.45|8220.45|8219.81|8219.81|0
1629361040000|2021-08-19 08:17:20|8220.32|8220.32|8220.02|8220.02|8220.32|8220.32|8220.02|8220.02|0
1629361050000|2021-08-19 08:17:30|8219.11|8219.11|8217.69|8217.69|8219.11|8219.11|8217.69|8217.69|0
1629361060000|2021-08-19 08:17:40|8216.83|8216.83|8216.54|8216.54|8216.83|8216.83|8216.54|8216.54|0
1629361080000|2021-08-19 08:18:00|8216.22|8216.22|8216.03|8216.03|8216.42|8216.42|8216.03|8216.03|0
1629361090000|2021-08-19 08:18:10|8215.88|8215.88|8215.11|8215.11|8216.01|8216.01|8215.11|8215.11|0
1629361100000|2021-08-19 08:18:20|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|0
1629361110000|2021-08-19 08:18:30|8216.11|8216.11|8215.94|8215.94|8216.42|8216.42|8215.94|8215.94|0
1629361120000|2021-08-19 08:18:40|8215.56|8215.56|8215.52|8215.52|8215.63|8215.63|8215.17|8215.17|0
1629361130000|2021-08-19 08:18:50|8215.46|8215.46|8216.02|8216.02|8216.02|8216.02|8215.16|8215.16|0
1629361140000|2021-08-19 08:19:00|8215.94|8215.94|8215.06|8215.06|8215.94|8215.94|8215.06|8215.06|0
1629361150000|2021-08-19 08:19:10|8214.64|8214.64|8213.22|8213.22|8214.64|8214.64|8213.03|8213.03|0
1629361160000|2021-08-19 08:19:20|8213.33|8213.33|8213.57|8213.57|8213.64|8213.64|8213.33|8213.33|0
1629361170000|2021-08-19 08:19:30|8213.49|8213.49|8213.44|8213.44|8213.49|8213.49|8213.41|8213.41|0
1629361180000|2021-08-19 08:19:40|8213.12|8213.12|8212.92|8212.92|8213.17|8213.17|8212.92|8212.92|0
1629361190000|2021-08-19 08:19:50|8212.67|8212.67|8210.39|8210.39|8212.67|8212.67|8210.39|8210.39|0
1629361200000|2021-08-19 08:20:00|8210.08|8210.08|8210.43|8210.43|8211.8|8211.8|8210.08|8210.08|0
1629361210000|2021-08-19 08:20:10|8210.35|8210.35|8210.16|8210.16|8210.35|8210.35|8210.03|8210.03|0
1629361220000|2021-08-19 08:20:20|8210.25|8210.25|8209.21|8209.21|8210.25|8210.25|8209.21|8209.21|0
1629361230000|2021-08-19 08:20:30|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|0
1629361240000|2021-08-19 08:20:40|8209.01|8209.01|8209.09|8209.09|8209.09|8209.09|8209.01|8209.01|0
1629361250000|2021-08-19 08:20:50|8209.47|8209.47|8209.28|8209.28|8209.47|8209.47|8209.28|8209.28|0
1629361260000|2021-08-19 08:21:00|8208.42|8208.42|8208.3|8208.3|8208.63|8208.63|8208.3|8208.3|0
1629361270000|2021-08-19 08:21:10|8208.11|8208.11|8208.06|8208.06|8208.97|8208.97|8208.06|8208.06|0
1629361280000|2021-08-19 08:21:20|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|0
1629361290000|2021-08-19 08:21:30|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|0
1629361300000|2021-08-19 08:21:40|8208.52|8208.52|8208.25|8208.25|8208.52|8208.52|8208.25|8208.25|0
1629361310000|2021-08-19 08:21:50|8208.18|8208.18|8207.88|8207.88|8208.18|8208.18|8207.88|8207.88|0
1629361320000|2021-08-19 08:22:00|8207.42|8207.42|8205.95|8205.95|8207.42|8207.42|8205.95|8205.95|0
1629361330000|2021-08-19 08:22:10|8206.1|8206.1|8203.42|8203.42|8206.1|8206.1|8203.42|8203.42|0
1629361340000|2021-08-19 08:22:20|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.06|8205.06|0
1629361350000|2021-08-19 08:22:30|8205.45|8205.45|8204.95|8204.95|8205.47|8205.47|8204.95|8204.95|0
1629361360000|2021-08-19 08:22:40|8204.85|8204.85|8204.21|8204.21|8205.07|8205.07|8204.21|8204.21|0
1629361370000|2021-08-19 08:22:50|8204.41|8204.41|8205.43|8205.43|8205.43|8205.43|8204.41|8204.41|0
1629361380000|2021-08-19 08:23:00|8205.21|8205.21|8204.36|8204.36|8205.29|8205.29|8204.36|8204.36|0
1629361390000|2021-08-19 08:23:10|8204.43|8204.43|8204.22|8204.22|8204.43|8204.43|8204.22|8204.22|0
1629361400000|2021-08-19 08:23:20|8203.43|8203.43|8198.17|8198.17|8203.43|8203.43|8198.17|8198.17|0
1629361410000|2021-08-19 08:23:30|8197.92|8197.92|8197.87|8197.87|8198.1|8198.1|8197.81|8197.81|0
1629361420000|2021-08-19 08:23:40|8197.01|8197.01|8196.7|8196.7|8197.01|8197.01|8196.4|8196.4|0
1629361430000|2021-08-19 08:23:50|8196.91|8196.91|8197.78|8197.78|8197.78|8197.78|8196.84|8196.84|0
1629361440000|2021-08-19 08:24:00|8198.44|8198.44|8199|8199|8199.25|8199.25|8198.23|8198.23|0
1629361450000|2021-08-19 08:24:10|8199.05|8199.05|8200.64|8200.64|8200.64|8200.64|8199.05|8199.05|0
1629361460000|2021-08-19 08:24:20|8200.38|8200.38|8200.77|8200.77|8200.93|8200.93|8200.38|8200.38|0
1629361470000|2021-08-19 08:24:30|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1629361480000|2021-08-19 08:24:40|8201.03|8201.03|8200.72|8200.72|8201.06|8201.06|8200.65|8200.65|0
1629361490000|2021-08-19 08:24:50|8200.64|8200.64|8201.03|8201.03|8201.5|8201.5|8200.64|8200.64|0
1629361500000|2021-08-19 08:25:00|8200.76|8200.76|8198.02|8198.02|8200.76|8200.76|8198.02|8198.02|0
1629361510000|2021-08-19 08:25:10|8197.91|8197.91|8196.21|8196.21|8197.91|8197.91|8196.21|8196.21|0
1629361520000|2021-08-19 08:25:20|8194.49|8194.49|8194.38|8194.38|8194.49|8194.49|8194.3|8194.3|0
1629361530000|2021-08-19 08:25:30|8196.1|8196.1|8194.46|8194.46|8196.1|8196.1|8194.46|8194.46|0
1629361540000|2021-08-19 08:25:40|8194.3|8194.3|8190.33|8190.33|8194.32|8194.32|8190.24|8190.24|0
1629361550000|2021-08-19 08:25:50|8190.12|8190.12|8191.43|8191.43|8191.86|8191.86|8188.65|8188.65|0
1629361560000|2021-08-19 08:26:00|8191.22|8191.22|8190.2|8190.2|8191.22|8191.22|8190.17|8190.17|0
1629361570000|2021-08-19 08:26:10|8191.01|8191.01|8191.77|8191.77|8191.77|8191.77|8191.01|8191.01|0
1629361580000|2021-08-19 08:26:20|8191.96|8191.96|8191.77|8191.77|8191.96|8191.96|8191.77|8191.77|0
1629361590000|2021-08-19 08:26:30|8190.91|8190.91|8191.93|8191.93|8191.93|8191.93|8190.91|8190.91|0
1629361600000|2021-08-19 08:26:40|8192.03|8192.03|8192.39|8192.39|8192.78|8192.78|8192.03|8192.03|0
1629361610000|2021-08-19 08:26:50|8191.84|8191.84|8192.71|8192.71|8192.71|8192.71|8191.77|8191.77|0
1629361620000|2021-08-19 08:27:00|8192.86|8192.86|8192.21|8192.21|8193.07|8193.07|8192.21|8192.21|0
1629361630000|2021-08-19 08:27:10|8192.6|8192.6|8192.36|8192.36|8192.6|8192.6|8192.36|8192.36|0
1629361640000|2021-08-19 08:27:20|8192.78|8192.78|8193.18|8193.18|8193.18|8193.18|8192.78|8192.78|0
1629361650000|2021-08-19 08:27:30|8193.56|8193.56|8193.97|8193.97|8194.18|8194.18|8193.56|8193.56|0
1629361660000|2021-08-19 08:27:40|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|0
1629361670000|2021-08-19 08:27:50|8193.39|8193.39|8194.09|8194.09|8194.25|8194.25|8193.39|8193.39|0
1629361680000|2021-08-19 08:28:00|8194.07|8194.07|8191.36|8191.36|8194.07|8194.07|8191.36|8191.36|0
1629361690000|2021-08-19 08:28:10|8191.28|8191.28|8190.99|8190.99|8191.28|8191.28|8190.99|8190.99|0
1629361700000|2021-08-19 08:28:20|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|0
1629361710000|2021-08-19 08:28:30|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|0
1629361720000|2021-08-19 08:28:40|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|0
1629361730000|2021-08-19 08:28:50|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|0
1629361740000|2021-08-19 08:29:00|8192.16|8192.16|8191.43|8191.43|8192.16|8192.16|8191.43|8191.43|0
1629361750000|2021-08-19 08:29:10|8192.06|8192.06|8192.42|8192.42|8192.42|8192.42|8191.97|8191.97|0
1629361760000|2021-08-19 08:29:20|8192.81|8192.81|8192.69|8192.69|8193.55|8193.55|8192.65|8192.65|0
1629361770000|2021-08-19 08:29:30|8192.86|8192.86|8194.07|8194.07|8194.07|8194.07|8192.86|8192.86|0
1629361790000|2021-08-19 08:29:50|8194.86|8194.86|8194.74|8194.74|8194.86|8194.86|8194.74|8194.74|0
1629361800000|2021-08-19 08:30:00|8195.95|8195.95|8198.85|8198.85|8199.23|8199.23|8195.95|8195.95|0
1629361810000|2021-08-19 08:30:10|8199.63|8199.63|8198.7|8198.7|8199.7|8199.7|8198.7|8198.7|0
1629361830000|2021-08-19 08:30:30|8198.54|8198.54|8197.68|8197.68|8198.54|8198.54|8197.68|8197.68|0
1629361840000|2021-08-19 08:30:40|8197.9|8197.9|8198.6|8198.6|8198.74|8198.74|8197.9|8197.9|0
1629361850000|2021-08-19 08:30:50|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|0
1629361860000|2021-08-19 08:31:00|8199.31|8199.31|8199.69|8199.69|8199.69|8199.69|8199.31|8199.31|0
1629361870000|2021-08-19 08:31:10|8199.78|8199.78|8200.01|8200.01|8200.01|8200.01|8199.78|8199.78|0
1629361880000|2021-08-19 08:31:20|8200.09|8200.09|8199.46|8199.46|8200.32|8200.32|8199.46|8199.46|0
1629361890000|2021-08-19 08:31:30|8199.27|8199.27|8194.61|8194.61|8199.27|8199.27|8194.42|8194.42|0
1629361910000|2021-08-19 08:31:50|8194.84|8194.84|8194.95|8194.95|8194.95|8194.95|8194.84|8194.84|0
1629361920000|2021-08-19 08:32:00|8194.56|8194.56|8192.99|8192.99|8194.56|8194.56|8192.99|8192.99|0
1629361930000|2021-08-19 08:32:10|8193.22|8193.22|8193.3|8193.3|8193.3|8193.3|8192.7|8192.7|0
1629361940000|2021-08-19 08:32:20|8195.02|8195.02|8196.77|8196.77|8196.77|8196.77|8194.77|8194.77|0
1629361950000|2021-08-19 08:32:30|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|0
1629361960000|2021-08-19 08:32:40|8196.8|8196.8|8196.49|8196.49|8196.8|8196.8|8196.49|8196.49|0
1629361970000|2021-08-19 08:32:50|8196.39|8196.39|8196.99|8196.99|8196.99|8196.99|8196.09|8196.09|0
1629361980000|2021-08-19 08:33:00|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|0
1629361990000|2021-08-19 08:33:10|8196.61|8196.61|8197.35|8197.35|8197.35|8197.35|8196.61|8196.61|0
1629362000000|2021-08-19 08:33:20|8197.49|8197.49|8199.18|8199.18|8199.18|8199.18|8197.49|8197.49|0
1629362010000|2021-08-19 08:33:30|8199.28|8199.28|8198.9|8198.9|8199.28|8199.28|8198.9|8198.9|0
1629362020000|2021-08-19 08:33:40|8199.28|8199.28|8199.8|8199.8|8199.8|8199.8|8199.28|8199.28|0
1629362030000|2021-08-19 08:33:50|8200.73|8200.73|8200.19|8200.19|8200.73|8200.73|8200.19|8200.19|0
1629362050000|2021-08-19 08:34:10|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|0
1629362060000|2021-08-19 08:34:20|8199.73|8199.73|8199.88|8199.88|8199.88|8199.88|8199.58|8199.58|0
1629362070000|2021-08-19 08:34:30|8200.04|8200.04|8201.52|8201.52|8201.6|8201.6|8199.88|8199.88|0
1629362080000|2021-08-19 08:34:40|8201.83|8201.83|8202.37|8202.37|8202.37|8202.37|8201.83|8201.83|0
1629362090000|2021-08-19 08:34:50|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|0
1629362100000|2021-08-19 08:35:00|8202.37|8202.37|8201.8|8201.8|8202.37|8202.37|8201.8|8201.8|0
1629362110000|2021-08-19 08:35:10|8201.71|8201.71|8202.34|8202.34|8202.34|8202.34|8201.71|8201.71|0
1629362120000|2021-08-19 08:35:20|8201.92|8201.92|8201.34|8201.34|8201.95|8201.95|8201.34|8201.34|0
1629362130000|2021-08-19 08:35:30|8201.73|8201.73|8201.53|8201.53|8201.73|8201.73|8201.53|8201.53|0
1629362140000|2021-08-19 08:35:40|8201.44|8201.44|8201.06|8201.06|8201.44|8201.44|8201.06|8201.06|0
1629362150000|2021-08-19 08:35:50|8201.25|8201.25|8202.19|8202.19|8202.19|8202.19|8200.9|8200.9|0
1629362160000|2021-08-19 08:36:00|8202.02|8202.02|8202.41|8202.41|8202.41|8202.41|8202.02|8202.02|0
1629362170000|2021-08-19 08:36:10|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|0
1629362180000|2021-08-19 08:36:20|8202.59|8202.59|8202.56|8202.56|8202.59|8202.59|8202.43|8202.43|0
1629362190000|2021-08-19 08:36:30|8202.32|8202.32|8200.43|8200.43|8202.32|8202.32|8200.43|8200.43|0
1629362200000|2021-08-19 08:36:40|8200.24|8200.24|8199.96|8199.96|8200.24|8200.24|8199.96|8199.96|0
1629362210000|2021-08-19 08:36:50|8200.03|8200.03|8199.67|8199.67|8200.03|8200.03|8199.67|8199.67|0
1629362220000|2021-08-19 08:37:00|8199.59|8199.59|8198.99|8198.99|8199.59|8199.59|8198.99|8198.99|0
1629362230000|2021-08-19 08:37:10|8198.61|8198.61|8198.79|8198.79|8198.79|8198.79|8198.56|8198.56|0
1629362250000|2021-08-19 08:37:30|8198.64|8198.64|8198.87|8198.87|8198.87|8198.87|8198.64|8198.64|0
1629362260000|2021-08-19 08:37:40|8199.46|8199.46|8199.59|8199.59|8199.73|8199.73|8199.05|8199.05|0
1629362270000|2021-08-19 08:37:50|8199.57|8199.57|8199.33|8199.33|8199.57|8199.57|8198.47|8198.47|0
1629362280000|2021-08-19 08:38:00|8200.19|8200.19|8201.22|8201.22|8201.46|8201.46|8200.19|8200.19|0
1629362290000|2021-08-19 08:38:10|8201.64|8201.64|8203.84|8203.84|8203.84|8203.84|8201.64|8201.64|0
1629362300000|2021-08-19 08:38:20|8202.93|8202.93|8202.63|8202.63|8202.93|8202.93|8200.86|8200.86|0
1629362310000|2021-08-19 08:38:30|8202.71|8202.71|8203.01|8203.01|8203.61|8203.61|8202.71|8202.71|0
1629362320000|2021-08-19 08:38:40|8203.92|8203.92|8203.68|8203.68|8203.92|8203.92|8203.68|8203.68|0
1629362330000|2021-08-19 08:38:50|8202.82|8202.82|8201.61|8201.61|8202.82|8202.82|8201.61|8201.61|0
1629362340000|2021-08-19 08:39:00|8202.45|8202.45|8202.88|8202.88|8202.88|8202.88|8202.45|8202.45|0
1629362350000|2021-08-19 08:39:10|8203.16|8203.16|8206.18|8206.18|8206.18|8206.18|8203.16|8203.16|0
1629362360000|2021-08-19 08:39:20|8206.57|8206.57|8206.57|8206.57|8206.57|8206.57|8206.57|8206.57|0
1629362370000|2021-08-19 08:39:30|8206.6|8206.6|8206.78|8206.78|8206.78|8206.78|8206.52|8206.52|0
1629362380000|2021-08-19 08:39:40|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|0
1629362390000|2021-08-19 08:39:50|8206.75|8206.75|8209.5|8209.5|8209.5|8209.5|8206.75|8206.75|0
1629362400000|2021-08-19 08:40:00|8209.56|8209.56|8212.14|8212.14|8212.14|8212.14|8209.56|8209.56|0
1629362410000|2021-08-19 08:40:10|8212.88|8212.88|8214.37|8214.37|8214.37|8214.37|8212.88|8212.88|0
1629362420000|2021-08-19 08:40:20|8214.49|8214.49|8215.13|8215.13|8215.13|8215.13|8214.43|8214.43|0
1629362430000|2021-08-19 08:40:30|8214.92|8214.92|8215.11|8215.11|8215.11|8215.11|8214.92|8214.92|0
1629362440000|2021-08-19 08:40:40|8214.95|8214.95|8215.86|8215.86|8215.86|8215.86|8214.72|8214.72|0
1629362450000|2021-08-19 08:40:50|8215.75|8215.75|8215.44|8215.44|8215.83|8215.83|8215.44|8215.44|0
1629362460000|2021-08-19 08:41:00|8215.46|8215.46|8215.44|8215.44|8215.57|8215.57|8215.44|8215.44|0
1629362470000|2021-08-19 08:41:10|8215.02|8215.02|8214.96|8214.96|8215.02|8215.02|8214.96|8214.96|0
1629362480000|2021-08-19 08:41:20|8214.77|8214.77|8214.58|8214.58|8214.77|8214.77|8214.58|8214.58|0
1629362490000|2021-08-19 08:41:30|8214.42|8214.42|8212.93|8212.93|8214.58|8214.58|8212.83|8212.83|0
1629362500000|2021-08-19 08:41:40|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|0
1629362510000|2021-08-19 08:41:50|8212.9|8212.9|8212.63|8212.63|8212.9|8212.9|8212.63|8212.63|0
1629362520000|2021-08-19 08:42:00|8212.44|8212.44|8211.98|8211.98|8212.44|8212.44|8211.98|8211.98|0
1629362540000|2021-08-19 08:42:20|8211.75|8211.75|8213.07|8213.07|8213.07|8213.07|8211.75|8211.75|0
1629362550000|2021-08-19 08:42:30|8212.21|8212.21|8211.91|8211.91|8212.21|8212.21|8211.35|8211.35|0
1629362560000|2021-08-19 08:42:40|8211.99|8211.99|8211.49|8211.49|8211.99|8211.99|8211.49|8211.49|0
1629362570000|2021-08-19 08:42:50|8209.77|8209.77|8209.56|8209.56|8209.77|8209.77|8209.35|8209.35|0
1629362580000|2021-08-19 08:43:00|8209.63|8209.63|8210.88|8210.88|8210.88|8210.88|8209.63|8209.63|0
1629362590000|2021-08-19 08:43:10|8211.45|8211.45|8212.44|8212.44|8212.44|8212.44|8211.45|8211.45|0
1629362600000|2021-08-19 08:43:20|8212.36|8212.36|8212.36|8212.36|8212.45|8212.45|8212.29|8212.29|0
1629362610000|2021-08-19 08:43:30|8212.59|8212.59|8212.53|8212.53|8212.72|8212.72|8212.53|8212.53|0
1629362620000|2021-08-19 08:43:40|8212.93|8212.93|8216.3|8216.3|8216.6|8216.6|8212.93|8212.93|0
1629362630000|2021-08-19 08:43:50|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|0
1629362650000|2021-08-19 08:44:10|8216.93|8216.93|8217.81|8217.81|8217.81|8217.81|8216.93|8216.93|0
1629362660000|2021-08-19 08:44:20|8218.08|8218.08|8218.71|8218.71|8218.71|8218.71|8218.08|8218.08|0
1629362670000|2021-08-19 08:44:30|8218.79|8218.79|8219.22|8219.22|8219.27|8219.27|8218.79|8218.79|0
1629362680000|2021-08-19 08:44:40|8219.75|8219.75|8218.89|8218.89|8219.75|8219.75|8218.89|8218.89|0
1629362690000|2021-08-19 08:44:50|8216.86|8216.86|8216.64|8216.64|8216.86|8216.86|8216.26|8216.26|0
1629362700000|2021-08-19 08:45:00|8216.43|8216.43|8216.82|8216.82|8216.82|8216.82|8215.66|8215.66|0
1629362710000|2021-08-19 08:45:10|8217.21|8217.21|8213.77|8213.77|8217.21|8217.21|8213.77|8213.77|0
1629362720000|2021-08-19 08:45:20|8213.84|8213.84|8214.91|8214.91|8214.91|8214.91|8213.84|8213.84|0
1629362730000|2021-08-19 08:45:30|8215.07|8215.07|8214.66|8214.66|8215.07|8215.07|8214.66|8214.66|0
1629362740000|2021-08-19 08:45:40|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|0
1629362750000|2021-08-19 08:45:50|8214.47|8214.47|8212.59|8212.59|8214.47|8214.47|8212.59|8212.59|0
1629362760000|2021-08-19 08:46:00|8211.73|8211.73|8211.67|8211.67|8211.73|8211.73|8211.67|8211.67|0
1629362770000|2021-08-19 08:46:10|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|0
1629362780000|2021-08-19 08:46:20|8210.98|8210.98|8209.28|8209.28|8210.98|8210.98|8209.12|8209.12|0
1629362790000|2021-08-19 08:46:30|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|0
1629362800000|2021-08-19 08:46:40|8209.81|8209.81|8209.97|8209.97|8209.97|8209.97|8209.81|8209.81|0
1629362810000|2021-08-19 08:46:50|8209.53|8209.53|8209.4|8209.4|8209.53|8209.53|8209.26|8209.26|0
1629362820000|2021-08-19 08:47:00|8209.57|8209.57|8209.42|8209.42|8209.57|8209.57|8209.27|8209.27|0
1629362840000|2021-08-19 08:47:20|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8206.84|8206.84|0
1629362850000|2021-08-19 08:47:30|8207.49|8207.49|8207.26|8207.26|8207.49|8207.49|8207.26|8207.26|0
1629362860000|2021-08-19 08:47:40|8206.86|8206.86|8205.89|8205.89|8206.86|8206.86|8205.89|8205.89|0
1629362870000|2021-08-19 08:47:50|8205.58|8205.58|8205.31|8205.31|8205.58|8205.58|8205.31|8205.31|0
1629362880000|2021-08-19 08:48:00|8205.33|8205.33|8205.22|8205.22|8205.33|8205.33|8205.14|8205.14|0
1629362890000|2021-08-19 08:48:10|8205.06|8205.06|8205.35|8205.35|8205.35|8205.35|8205.06|8205.06|0
1629362900000|2021-08-19 08:48:20|8204.97|8204.97|8204.78|8204.78|8204.97|8204.97|8204.78|8204.78|0
1629362910000|2021-08-19 08:48:30|8204.59|8204.59|8207.17|8207.17|8207.17|8207.17|8204.59|8204.59|0
1629362920000|2021-08-19 08:48:40|8207.08|8207.08|8206.86|8206.86|8207.1|8207.1|8206.56|8206.56|0
1629362930000|2021-08-19 08:48:50|8206.53|8206.53|8205.87|8205.87|8206.72|8206.72|8205.87|8205.87|0
1629362940000|2021-08-19 08:49:00|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|0
1629362950000|2021-08-19 08:49:10|8206.29|8206.29|8206.31|8206.31|8206.31|8206.31|8206.29|8206.29|0
1629362960000|2021-08-19 08:49:20|8204.59|8204.59|8204.12|8204.12|8204.59|8204.59|8204.12|8204.12|0
1629362970000|2021-08-19 08:49:30|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|0
1629362990000|2021-08-19 08:49:50|8203.5|8203.5|8203.12|8203.12|8203.5|8203.5|8203.12|8203.12|0
1629363000000|2021-08-19 08:50:00|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|0
1629363010000|2021-08-19 08:50:10|8202.97|8202.97|8202.97|8202.97|8203.16|8203.16|8202.97|8202.97|0
1629363020000|2021-08-19 08:50:20|8201.49|8201.49|8200.97|8200.97|8201.88|8201.88|8200.97|8200.97|0
1629363030000|2021-08-19 08:50:30|8200.82|8200.82|8203.92|8203.92|8203.92|8203.92|8200.82|8200.82|0
1629363040000|2021-08-19 08:50:40|8204.11|8204.11|8203.97|8203.97|8204.16|8204.16|8203.97|8203.97|0
1629363050000|2021-08-19 08:50:50|8204.19|8204.19|8204.45|8204.45|8204.45|8204.45|8204.19|8204.19|0
1629363060000|2021-08-19 08:51:00|8204.07|8204.07|8204.39|8204.39|8204.39|8204.39|8204.07|8204.07|0
1629363070000|2021-08-19 08:51:10|8204.01|8204.01|8203.39|8203.39|8204.01|8204.01|8203.39|8203.39|0
1629363080000|2021-08-19 08:51:20|8203.34|8203.34|8203.85|8203.85|8204.08|8204.08|8203.34|8203.34|0
1629363090000|2021-08-19 08:51:30|8203.93|8203.93|8204.02|8204.02|8204.03|8204.03|8203.89|8203.89|0
1629363100000|2021-08-19 08:51:40|8204.21|8204.21|8203.31|8203.31|8204.21|8204.21|8203.31|8203.31|0
1629363110000|2021-08-19 08:51:50|8203.46|8203.46|8203.59|8203.59|8203.6|8203.6|8203.36|8203.36|0
1629363120000|2021-08-19 08:52:00|8204.06|8204.06|8203.78|8203.78|8204.42|8204.42|8203.78|8203.78|0
1629363130000|2021-08-19 08:52:10|8203.69|8203.69|8203.26|8203.26|8203.69|8203.69|8203.26|8203.26|0
1629363140000|2021-08-19 08:52:20|8202.95|8202.95|8202.52|8202.52|8202.95|8202.95|8202.52|8202.52|0
1629363150000|2021-08-19 08:52:30|8202.76|8202.76|8202.66|8202.66|8202.76|8202.76|8202.66|8202.66|0
1629363160000|2021-08-19 08:52:40|8202.27|8202.27|8201.97|8201.97|8202.27|8202.27|8201.97|8201.97|0
1629363170000|2021-08-19 08:52:50|8202.18|8202.18|8202.49|8202.49|8202.49|8202.49|8202.18|8202.18|0
1629363190000|2021-08-19 08:53:10|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|0
1629363210000|2021-08-19 08:53:30|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|0
1629363220000|2021-08-19 08:53:40|8202.23|8202.23|8202.38|8202.38|8202.46|8202.46|8202.23|8202.23|0
1629363230000|2021-08-19 08:53:50|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1629363240000|2021-08-19 08:54:00|8202.61|8202.61|8202.34|8202.34|8202.99|8202.99|8202.34|8202.34|0
1629363250000|2021-08-19 08:54:10|8202.23|8202.23|8201.37|8201.37|8202.23|8202.23|8201.37|8201.37|0
1629363260000|2021-08-19 08:54:20|8200.95|8200.95|8200.04|8200.04|8200.95|8200.95|8200.04|8200.04|0
1629363270000|2021-08-19 08:54:30|8199.74|8199.74|8199.06|8199.06|8199.83|8199.83|8199.06|8199.06|0
1629363280000|2021-08-19 08:54:40|8198.98|8198.98|8198.97|8198.97|8199.2|8199.2|8198.9|8198.9|0
1629363310000|2021-08-19 08:55:10|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|0
1629363320000|2021-08-19 08:55:20|8198.8|8198.8|8198.49|8198.49|8198.8|8198.8|8198.49|8198.49|0
1629363330000|2021-08-19 08:55:30|8198.87|8198.87|8198.56|8198.56|8198.87|8198.87|8198.56|8198.56|0
1629363340000|2021-08-19 08:55:40|8199.47|8199.47|8200.3|8200.3|8200.33|8200.33|8199.47|8199.47|0
1629363350000|2021-08-19 08:55:50|8200.38|8200.38|8201.24|8201.24|8201.24|8201.24|8200.38|8200.38|0
1629363360000|2021-08-19 08:56:00|8201.58|8201.58|8202.83|8202.83|8203.5|8203.5|8201.58|8201.58|0
1629363370000|2021-08-19 08:56:10|8203.02|8203.02|8203.76|8203.76|8203.86|8203.86|8203.02|8203.02|0
1629363390000|2021-08-19 08:56:30|8203.81|8203.81|8203.5|8203.5|8203.81|8203.81|8203.5|8203.5|0
1629363400000|2021-08-19 08:56:40|8203.69|8203.69|8203.97|8203.97|8204.17|8204.17|8203.69|8203.69|0
1629363410000|2021-08-19 08:56:50|8203.66|8203.66|8203.38|8203.38|8203.66|8203.66|8203.13|8203.13|0
1629363420000|2021-08-19 08:57:00|8203.4|8203.4|8208.07|8208.07|8208.07|8208.07|8203.4|8203.4|0
1629363430000|2021-08-19 08:57:10|8207.99|8207.99|8209.12|8209.12|8209.12|8209.12|8207.99|8207.99|0
1629363440000|2021-08-19 08:57:20|8209.33|8209.33|8209.19|8209.19|8209.33|8209.33|8209.19|8209.19|0
1629363450000|2021-08-19 08:57:30|8209.05|8209.05|8207.88|8207.88|8209.05|8209.05|8207.88|8207.88|0
1629363460000|2021-08-19 08:57:40|8207.57|8207.57|8206.83|8206.83|8207.57|8207.57|8206.83|8206.83|0
1629363480000|2021-08-19 08:58:00|8207.06|8207.06|8206.66|8206.66|8207.06|8207.06|8206.66|8206.66|0
1629363500000|2021-08-19 08:58:20|8206.55|8206.55|8206.23|8206.23|8206.55|8206.55|8206.23|8206.23|0
1629363510000|2021-08-19 08:58:30|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|0
1629363520000|2021-08-19 08:58:40|8206.24|8206.24|8206.2|8206.2|8206.24|8206.24|8206.2|8206.2|0
1629363530000|2021-08-19 08:58:50|8206.43|8206.43|8207.35|8207.35|8207.5|8207.5|8206.43|8206.43|0
1629363540000|2021-08-19 08:59:00|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|0
1629363550000|2021-08-19 08:59:10|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|0
1629363560000|2021-08-19 08:59:20|8208.09|8208.09|8207.88|8207.88|8208.2|8208.2|8207.88|8207.88|0
1629363570000|2021-08-19 08:59:30|8208.26|8208.26|8209.63|8209.63|8209.63|8209.63|8208.26|8208.26|0
1629363580000|2021-08-19 08:59:40|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|0
1629363590000|2021-08-19 08:59:50|8209.94|8209.94|8209.94|8209.94|8209.94|8209.94|8209.71|8209.71|0
1629363600000|2021-08-19 09:00:00|8210.58|8210.58|8211.4|8211.4|8211.4|8211.4|8210.58|8210.58|0
1629363610000|2021-08-19 09:00:10|8211.28|8211.28|8212.77|8212.77|8212.77|8212.77|8211.28|8211.28|0
1629363620000|2021-08-19 09:00:20|8212.85|8212.85|8210.27|8210.27|8212.85|8212.85|8209.24|8209.24|0
1629363630000|2021-08-19 09:00:30|8209.97|8209.97|8209.8|8209.8|8209.97|8209.97|8209.8|8209.8|0
1629363640000|2021-08-19 09:00:40|8209.74|8209.74|8208.62|8208.62|8209.74|8209.74|8208.62|8208.62|0
1629363650000|2021-08-19 09:00:50|8208.09|8208.09|8208.26|8208.26|8208.26|8208.26|8208.09|8208.09|0
1629363660000|2021-08-19 09:01:00|8208.15|8208.15|8209.15|8209.15|8209.24|8209.24|8208.15|8208.15|0
1629363670000|2021-08-19 09:01:10|8208.44|8208.44|8208.63|8208.63|8208.63|8208.63|8208.44|8208.44|0
1629363680000|2021-08-19 09:01:20|8208.41|8208.41|8208.28|8208.28|8208.49|8208.49|8208.28|8208.28|0
1629363690000|2021-08-19 09:01:30|8208.12|8208.12|8205.64|8205.64|8208.12|8208.12|8205.64|8205.64|0
1629363700000|2021-08-19 09:01:40|8205.03|8205.03|8204.62|8204.62|8205.03|8205.03|8204.62|8204.62|0
1629363710000|2021-08-19 09:01:50|8204.48|8204.48|8204.48|8204.48|8204.48|8204.48|8204.48|8204.48|0
1629363720000|2021-08-19 09:02:00|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|0
1629363730000|2021-08-19 09:02:10|8204.03|8204.03|8199.64|8199.64|8204.03|8204.03|8198.91|8198.91|0
1629363740000|2021-08-19 09:02:20|8199.7|8199.7|8199.61|8199.61|8199.7|8199.7|8199.43|8199.43|0
1629363750000|2021-08-19 09:02:30|8199.31|8199.31|8200.17|8200.17|8200.17|8200.17|8199.31|8199.31|0
1629363760000|2021-08-19 09:02:40|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|0
1629363770000|2021-08-19 09:02:50|8199.52|8199.52|8200.57|8200.57|8200.57|8200.57|8199.52|8199.52|0
1629363780000|2021-08-19 09:03:00|8200.51|8200.51|8200.43|8200.43|8200.66|8200.66|8200.34|8200.34|0
1629363790000|2021-08-19 09:03:10|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|0
1629363800000|2021-08-19 09:03:20|8200.66|8200.66|8200.36|8200.36|8200.66|8200.66|8200.36|8200.36|0
1629363820000|2021-08-19 09:03:40|8200.21|8200.21|8200.05|8200.05|8200.21|8200.21|8200.05|8200.05|0
1629363830000|2021-08-19 09:03:50|8200.67|8200.67|8203.3|8203.3|8203.36|8203.36|8200.67|8200.67|0
1629363840000|2021-08-19 09:04:00|8203.24|8203.24|8204.46|8204.46|8204.46|8204.46|8203.24|8203.24|0
1629363850000|2021-08-19 09:04:10|8204.63|8204.63|8203.9|8203.9|8204.8|8204.8|8203.9|8203.9|0
1629363870000|2021-08-19 09:04:30|8204.06|8204.06|8204.08|8204.08|8204.22|8204.22|8203.94|8203.94|0
1629363880000|2021-08-19 09:04:40|8204.03|8204.03|8203.28|8203.28|8204.03|8204.03|8203.28|8203.28|0
1629363890000|2021-08-19 09:04:50|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|0
1629363900000|2021-08-19 09:05:00|8202.57|8202.57|8201.31|8201.31|8202.57|8202.57|8201.31|8201.31|0
1629363910000|2021-08-19 09:05:10|8201.2|8201.2|8200.97|8200.97|8201.2|8201.2|8200.97|8200.97|0
1629363920000|2021-08-19 09:05:20|8200.87|8200.87|8201.32|8201.32|8201.32|8201.32|8200.87|8200.87|0
1629363940000|2021-08-19 09:05:40|8201.47|8201.47|8201.44|8201.44|8201.62|8201.62|8201.44|8201.44|0
1629363950000|2021-08-19 09:05:50|8202.12|8202.12|8202.53|8202.53|8202.92|8202.92|8202.12|8202.12|0
1629363960000|2021-08-19 09:06:00|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|0
1629363980000|2021-08-19 09:06:20|8201.6|8201.6|8200.72|8200.72|8201.6|8201.6|8199.96|8199.96|0
1629363990000|2021-08-19 09:06:30|8200.74|8200.74|8200.62|8200.62|8200.74|8200.74|8200.62|8200.62|0
1629364010000|2021-08-19 09:06:50|8200.93|8200.93|8199.22|8199.22|8200.93|8200.93|8198.74|8198.74|0
1629364020000|2021-08-19 09:07:00|8199.07|8199.07|8195.85|8195.85|8199.07|8199.07|8195.54|8195.54|0
1629364030000|2021-08-19 09:07:10|8195.54|8195.54|8195.24|8195.24|8195.54|8195.54|8195.24|8195.24|0
1629364040000|2021-08-19 09:07:20|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.68|8194.68|0
1629364050000|2021-08-19 09:07:30|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|0
1629364070000|2021-08-19 09:07:50|8194.86|8194.86|8194.86|8194.86|8194.86|8194.86|8194.86|8194.86|0
1629364080000|2021-08-19 09:08:00|8195.09|8195.09|8194.71|8194.71|8195.09|8195.09|8194.66|8194.66|0
1629364090000|2021-08-19 09:08:10|8194.65|8194.65|8194.15|8194.15|8194.65|8194.65|8194.15|8194.15|0
1629364100000|2021-08-19 09:08:20|8193.96|8193.96|8192.11|8192.11|8193.96|8193.96|8192.11|8192.11|0
1629364110000|2021-08-19 09:08:30|8191.97|8191.97|8191.49|8191.49|8191.97|8191.97|8191.49|8191.49|0
1629364120000|2021-08-19 09:08:40|8191.36|8191.36|8191.59|8191.59|8191.59|8191.59|8191.21|8191.21|0
1629364130000|2021-08-19 09:08:50|8191.67|8191.67|8191.02|8191.02|8191.67|8191.67|8191.02|8191.02|0
1629364140000|2021-08-19 09:09:00|8192.07|8192.07|8191.92|8191.92|8192.3|8192.3|8191.92|8191.92|0
1629364150000|2021-08-19 09:09:10|8192.03|8192.03|8189.22|8189.22|8192.03|8192.03|8189.22|8189.22|0
1629364160000|2021-08-19 09:09:20|8188.84|8188.84|8189.01|8189.01|8189.01|8189.01|8188.58|8188.58|0
1629364170000|2021-08-19 09:09:30|8188.7|8188.7|8189.54|8189.54|8189.54|8189.54|8188.63|8188.63|0
1629364180000|2021-08-19 09:09:40|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|0
1629364190000|2021-08-19 09:09:50|8189.79|8189.79|8191.72|8191.72|8191.72|8191.72|8189.79|8189.79|0
1629364200000|2021-08-19 09:10:00|8192.1|8192.1|8191.41|8191.41|8192.27|8192.27|8191.41|8191.41|0
1629364210000|2021-08-19 09:10:10|8190.99|8190.99|8191.21|8191.21|8191.37|8191.37|8190.99|8190.99|0
1629364230000|2021-08-19 09:10:30|8191.29|8191.29|8192.6|8192.6|8192.77|8192.77|8191.29|8191.29|0
1629364240000|2021-08-19 09:10:40|8193.02|8193.02|8193.01|8193.01|8193.02|8193.02|8192.87|8192.87|0
1629364250000|2021-08-19 09:10:50|8193.29|8193.29|8193.25|8193.25|8193.29|8193.29|8193.06|8193.06|0
1629364270000|2021-08-19 09:11:10|8193.27|8193.27|8192.16|8192.16|8193.27|8193.27|8192.16|8192.16|0
1629364280000|2021-08-19 09:11:20|8191.95|8191.95|8191.14|8191.14|8191.95|8191.95|8191.06|8191.06|0
1629364290000|2021-08-19 09:11:30|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|0
1629364300000|2021-08-19 09:11:40|8191.53|8191.53|8191.75|8191.75|8191.83|8191.83|8191.53|8191.53|0
1629364310000|2021-08-19 09:11:50|8191.45|8191.45|8191.31|8191.31|8191.53|8191.53|8191.31|8191.31|0
1629364320000|2021-08-19 09:12:00|8191|8191|8190.1|8190.1|8191|8191|8190.1|8190.1|0
1629364330000|2021-08-19 09:12:10|8189.86|8189.86|8189.49|8189.49|8189.86|8189.86|8189.44|8189.44|0
1629364340000|2021-08-19 09:12:20|8189.26|8189.26|8189.43|8189.43|8189.43|8189.43|8189.26|8189.26|0
1629364350000|2021-08-19 09:12:30|8189.62|8189.62|8192.7|8192.7|8192.7|8192.7|8189.62|8189.62|0
1629364360000|2021-08-19 09:12:40|8193.24|8193.24|8197.19|8197.19|8197.29|8197.29|8193.24|8193.24|0
1629364370000|2021-08-19 09:12:50|8198.05|8198.05|8198.24|8198.24|8198.24|8198.24|8198|8198|0
1629364380000|2021-08-19 09:13:00|8197.38|8197.38|8195.9|8195.9|8197.38|8197.38|8195.9|8195.9|0
1629364390000|2021-08-19 09:13:10|8195.29|8195.29|8194.37|8194.37|8195.29|8195.29|8194.3|8194.3|0
1629364410000|2021-08-19 09:13:30|8193.51|8193.51|8193.28|8193.28|8193.51|8193.51|8193.28|8193.28|0
1629364420000|2021-08-19 09:13:40|8193.07|8193.07|8193.09|8193.09|8193.09|8193.09|8192.93|8192.93|0
1629364430000|2021-08-19 09:13:50|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|0
1629364440000|2021-08-19 09:14:00|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|0
1629364450000|2021-08-19 09:14:10|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|0
1629364470000|2021-08-19 09:14:30|8192.57|8192.57|8192.85|8192.85|8192.85|8192.85|8192.57|8192.57|0
1629364480000|2021-08-19 09:14:40|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|0
1629364490000|2021-08-19 09:14:50|8193.62|8193.62|8193.23|8193.23|8193.62|8193.62|8193.23|8193.23|0
1629364500000|2021-08-19 09:15:00|8193.07|8193.07|8192.95|8192.95|8193.07|8193.07|8192.95|8192.95|0
1629364510000|2021-08-19 09:15:10|8192.89|8192.89|8188.94|8188.94|8192.92|8192.92|8188.94|8188.94|0
1629364520000|2021-08-19 09:15:20|8188.47|8188.47|8187.97|8187.97|8188.47|8188.47|8187.51|8187.51|0
1629364530000|2021-08-19 09:15:30|8187.89|8187.89|8187.68|8187.68|8187.94|8187.94|8187.68|8187.68|0
1629364540000|2021-08-19 09:15:40|8187.38|8187.38|8187.1|8187.1|8187.38|8187.38|8187.1|8187.1|0
1629364550000|2021-08-19 09:15:50|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|0
1629364560000|2021-08-19 09:16:00|8186.41|8186.41|8184.66|8184.66|8186.41|8186.41|8184.43|8184.43|0
1629364570000|2021-08-19 09:16:10|8184.35|8184.35|8183.87|8183.87|8184.66|8184.66|8183.83|8183.83|0
1629364580000|2021-08-19 09:16:20|8183.71|8183.71|8183.33|8183.33|8183.71|8183.71|8183.01|8183.01|0
1629364590000|2021-08-19 09:16:30|8184.19|8184.19|8183.85|8183.85|8184.19|8184.19|8183.85|8183.85|0
1629364600000|2021-08-19 09:16:40|8183.72|8183.72|8183.96|8183.96|8183.96|8183.96|8183.72|8183.72|0
1629364610000|2021-08-19 09:16:50|8183.99|8183.99|8184.07|8184.07|8184.07|8184.07|8183.99|8183.99|0
1629364620000|2021-08-19 09:17:00|8183.99|8183.99|8184.57|8184.57|8184.57|8184.57|8183.88|8183.88|0
1629364630000|2021-08-19 09:17:10|8184.48|8184.48|8182.27|8182.27|8186.2|8186.2|8182.27|8182.27|0
1629364640000|2021-08-19 09:17:20|8181.41|8181.41|8180.82|8180.82|8181.41|8181.41|8180.6|8180.6|0
1629364650000|2021-08-19 09:17:30|8180.73|8180.73|8182.36|8182.36|8182.36|8182.36|8180.73|8180.73|0
1629364660000|2021-08-19 09:17:40|8181.9|8181.9|8181.75|8181.75|8182.13|8182.13|8181.75|8181.75|0
1629364670000|2021-08-19 09:17:50|8181.72|8181.72|8181.24|8181.24|8181.77|8181.77|8181.16|8181.16|0
1629364680000|2021-08-19 09:18:00|8181.13|8181.13|8181.75|8181.75|8181.98|8181.98|8181.13|8181.13|0
1629364690000|2021-08-19 09:18:10|8181.52|8181.52|8181.71|8181.71|8181.71|8181.71|8181.52|8181.52|0
1629364700000|2021-08-19 09:18:20|8181.48|8181.48|8184.38|8184.38|8184.38|8184.38|8181.48|8181.48|0
1629364710000|2021-08-19 09:18:30|8184.31|8184.31|8185.25|8185.25|8185.25|8185.25|8184.29|8184.29|0
1629364720000|2021-08-19 09:18:40|8184.94|8184.94|8183.14|8183.14|8184.94|8184.94|8183.14|8183.14|0
1629364730000|2021-08-19 09:18:50|8183.27|8183.27|8184.37|8184.37|8184.45|8184.45|8183.27|8183.27|0
1629364740000|2021-08-19 09:19:00|8184.29|8184.29|8183.85|8183.85|8184.37|8184.37|8183.85|8183.85|0
1629364750000|2021-08-19 09:19:10|8183.77|8183.77|8184.22|8184.22|8184.22|8184.22|8183.77|8183.77|0
1629364760000|2021-08-19 09:19:20|8184.43|8184.43|8184.58|8184.58|8184.58|8184.58|8184.43|8184.43|0
1629364770000|2021-08-19 09:19:30|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|0
1629364780000|2021-08-19 09:19:40|8186.44|8186.44|8185.65|8185.65|8186.44|8186.44|8185.65|8185.65|0
1629364790000|2021-08-19 09:19:50|8185.96|8185.96|8186.27|8186.27|8186.27|8186.27|8185.96|8185.96|0
1629364810000|2021-08-19 09:20:10|8185.6|8185.6|8184.61|8184.61|8185.6|8185.6|8184.61|8184.61|0
1629364820000|2021-08-19 09:20:20|8184.52|8184.52|8181.79|8181.79|8184.52|8184.52|8181.68|8181.68|0
1629364830000|2021-08-19 09:20:30|8181.87|8181.87|8181.71|8181.71|8181.87|8181.87|8181.71|8181.71|0
1629364840000|2021-08-19 09:20:40|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|0
1629364850000|2021-08-19 09:20:50|8181.94|8181.94|8182.19|8182.19|8182.19|8182.19|8181.87|8181.87|0
1629364860000|2021-08-19 09:21:00|8182.32|8182.32|8183.63|8183.63|8183.63|8183.63|8182.32|8182.32|0
1629364870000|2021-08-19 09:21:10|8183.82|8183.82|8184.34|8184.34|8184.34|8184.34|8183.82|8183.82|0
1629364880000|2021-08-19 09:21:20|8184.11|8184.11|8184.03|8184.03|8184.11|8184.11|8184.03|8184.03|0
1629364900000|2021-08-19 09:21:40|8183.72|8183.72|8184.14|8184.14|8184.14|8184.14|8183.72|8183.72|0
1629364910000|2021-08-19 09:21:50|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|0
1629364920000|2021-08-19 09:22:00|8184.49|8184.49|8184.28|8184.28|8184.49|8184.49|8184.28|8184.28|0
1629364930000|2021-08-19 09:22:10|8184.35|8184.35|8185.37|8185.37|8185.44|8185.44|8184.35|8184.35|0
1629364940000|2021-08-19 09:22:20|8185.49|8185.49|8185.88|8185.88|8185.88|8185.88|8185.49|8185.49|0
1629364960000|2021-08-19 09:22:40|8186.09|8186.09|8186.02|8186.02|8186.09|8186.09|8186.02|8186.02|0
1629364970000|2021-08-19 09:22:50|8186.4|8186.4|8186.33|8186.33|8186.4|8186.4|8186.33|8186.33|0
1629364980000|2021-08-19 09:23:00|8185.87|8185.87|8185.73|8185.73|8185.87|8185.87|8185.73|8185.73|0
1629364990000|2021-08-19 09:23:10|8185.69|8185.69|8186.14|8186.14|8186.19|8186.19|8185.69|8185.69|0
1629365010000|2021-08-19 09:23:30|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|0
1629365020000|2021-08-19 09:23:40|8186.41|8186.41|8185.96|8185.96|8186.41|8186.41|8185.96|8185.96|0
1629365040000|2021-08-19 09:24:00|8187.69|8187.69|8188.55|8188.55|8188.55|8188.55|8187.69|8187.69|0
1629365070000|2021-08-19 09:24:30|8188.62|8188.62|8189.02|8189.02|8189.02|8189.02|8188.62|8188.62|0
1629365080000|2021-08-19 09:24:40|8189.23|8189.23|8189.36|8189.36|8189.36|8189.36|8189.23|8189.23|0
1629365090000|2021-08-19 09:24:50|8189.55|8189.55|8189.53|8189.53|8189.55|8189.55|8189.49|8189.49|0
1629365100000|2021-08-19 09:25:00|8189.3|8189.3|8188.83|8188.83|8189.3|8189.3|8188.83|8188.83|0
1629365110000|2021-08-19 09:25:10|8188.75|8188.75|8188.28|8188.28|8188.75|8188.75|8188.28|8188.28|0
1629365120000|2021-08-19 09:25:20|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|0
1629365130000|2021-08-19 09:25:30|8188.28|8188.28|8188.99|8188.99|8188.99|8188.99|8188.13|8188.13|0
1629365140000|2021-08-19 09:25:40|8189.89|8189.89|8192.26|8192.26|8192.26|8192.26|8189.89|8189.89|0
1629365160000|2021-08-19 09:26:00|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|0
1629365170000|2021-08-19 09:26:10|8192.74|8192.74|8192.75|8192.75|8192.75|8192.75|8192.55|8192.55|0
1629365180000|2021-08-19 09:26:20|8192.84|8192.84|8193.18|8193.18|8193.18|8193.18|8192.84|8192.84|0
1629365200000|2021-08-19 09:26:40|8193.64|8193.64|8191.85|8191.85|8193.64|8193.64|8191.85|8191.85|0
1629365210000|2021-08-19 09:26:50|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|0
1629365230000|2021-08-19 09:27:10|8191.64|8191.64|8189.74|8189.74|8191.76|8191.76|8189.74|8189.74|0
1629365240000|2021-08-19 09:27:20|8188.88|8188.88|8187.7|8187.7|8188.98|8188.98|8187.7|8187.7|0
1629365250000|2021-08-19 09:27:30|8187.78|8187.78|8187.18|8187.18|8187.86|8187.86|8187.18|8187.18|0
1629365260000|2021-08-19 09:27:40|8187.02|8187.02|8187.18|8187.18|8187.18|8187.18|8186.87|8186.87|0
1629365270000|2021-08-19 09:27:50|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|0
1629365290000|2021-08-19 09:28:10|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|0
1629365300000|2021-08-19 09:28:20|8187.59|8187.59|8188.63|8188.63|8188.63|8188.63|8187.59|8187.59|0
1629365310000|2021-08-19 09:28:30|8188.49|8188.49|8189.64|8189.64|8189.64|8189.64|8188.49|8188.49|0
1629365330000|2021-08-19 09:28:50|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|0
1629365340000|2021-08-19 09:29:00|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|0
1629365350000|2021-08-19 09:29:10|8189.65|8189.65|8189.57|8189.57|8189.65|8189.65|8189.57|8189.57|0
1629365360000|2021-08-19 09:29:20|8189.65|8189.65|8189.62|8189.62|8189.65|8189.65|8189.62|8189.62|0
1629365370000|2021-08-19 09:29:30|8189.92|8189.92|8189.77|8189.77|8189.92|8189.92|8189.77|8189.77|0
1629365380000|2021-08-19 09:29:40|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|0
1629365390000|2021-08-19 09:29:50|8188.72|8188.72|8188.32|8188.32|8188.72|8188.72|8188.32|8188.32|0
1629365400000|2021-08-19 09:30:00|8187.76|8187.76|8186.65|8186.65|8187.93|8187.93|8186.65|8186.65|0
1629365420000|2021-08-19 09:30:20|8186.59|8186.59|8187.85|8187.85|8187.85|8187.85|8185.82|8185.82|0
1629365430000|2021-08-19 09:30:30|8188.01|8188.01|8187.46|8187.46|8188.01|8188.01|8187.46|8187.46|0
1629365440000|2021-08-19 09:30:40|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|0
1629365450000|2021-08-19 09:30:50|8187.62|8187.62|8187.23|8187.23|8187.62|8187.62|8187.23|8187.23|0
1629365460000|2021-08-19 09:31:00|8186.93|8186.93|8184.59|8184.59|8186.93|8186.93|8184.59|8184.59|0
1629365480000|2021-08-19 09:31:20|8184.46|8184.46|8184.46|8184.46|8184.46|8184.46|8184.46|8184.46|0
1629365490000|2021-08-19 09:31:30|8184.14|8184.14|8184.14|8184.14|8184.14|8184.14|8184.14|8184.14|0
1629365500000|2021-08-19 09:31:40|8184.33|8184.33|8184.39|8184.39|8184.39|8184.39|8184.25|8184.25|0
1629365510000|2021-08-19 09:31:50|8184.7|8184.7|8184.7|8184.7|8184.7|8184.7|8184.7|8184.7|0
1629365530000|2021-08-19 09:32:10|8184.49|8184.49|8184.27|8184.27|8184.49|8184.49|8184.26|8184.26|0
1629365540000|2021-08-19 09:32:20|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|0
1629365560000|2021-08-19 09:32:40|8185.39|8185.39|8185.21|8185.21|8185.39|8185.39|8185.21|8185.21|0
1629365570000|2021-08-19 09:32:50|8185.23|8185.23|8184.83|8184.83|8185.23|8185.23|8184.59|8184.59|0
1629365580000|2021-08-19 09:33:00|8185.13|8185.13|8188.97|8188.97|8189.02|8189.02|8185.13|8185.13|0
1629365590000|2021-08-19 09:33:10|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|0
1629365610000|2021-08-19 09:33:30|8188.97|8188.97|8196.48|8196.48|8197.66|8197.66|8188.97|8188.97|0
1629365620000|2021-08-19 09:33:40|8196.64|8196.64|8198.23|8198.23|8198.23|8198.23|8195.65|8195.65|0
1629365630000|2021-08-19 09:33:50|8198.42|8198.42|8199.89|8199.89|8199.89|8199.89|8198.42|8198.42|0
1629365640000|2021-08-19 09:34:00|8200.04|8200.04|8201.06|8201.06|8201.06|8201.06|8200.04|8200.04|0
1629365650000|2021-08-19 09:34:10|8200.87|8200.87|8199.28|8199.28|8200.89|8200.89|8199.28|8199.28|0
1629365660000|2021-08-19 09:34:20|8200.19|8200.19|8200.49|8200.49|8200.49|8200.49|8200.19|8200.19|0
1629365670000|2021-08-19 09:34:30|8200.57|8200.57|8201.48|8201.48|8201.48|8201.48|8200.57|8200.57|0
1629365680000|2021-08-19 09:34:40|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1629365690000|2021-08-19 09:34:50|8201.71|8201.71|8205.9|8205.9|8205.9|8205.9|8201.71|8201.71|0
1629365700000|2021-08-19 09:35:00|8205.97|8205.97|8206.6|8206.6|8206.84|8206.84|8205.97|8205.97|0
1629365710000|2021-08-19 09:35:10|8207.46|8207.46|8207.27|8207.27|8207.46|8207.46|8207.27|8207.27|0
1629365720000|2021-08-19 09:35:20|8207.19|8207.19|8207.69|8207.69|8207.69|8207.69|8206.78|8206.78|0
1629365730000|2021-08-19 09:35:30|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|0
1629365740000|2021-08-19 09:35:40|8207.02|8207.02|8206.13|8206.13|8207.21|8207.21|8206.13|8206.13|0
1629365750000|2021-08-19 09:35:50|8206.02|8206.02|8206.97|8206.97|8206.97|8206.97|8206.02|8206.02|0
1629365760000|2021-08-19 09:36:00|8207.13|8207.13|8207.29|8207.29|8207.96|8207.96|8207.05|8207.05|0
1629365770000|2021-08-19 09:36:10|8207.44|8207.44|8207.96|8207.96|8207.96|8207.96|8207.44|8207.44|0
1629365780000|2021-08-19 09:36:20|8208.12|8208.12|8208.16|8208.16|8208.5|8208.5|8208.12|8208.12|0
1629365790000|2021-08-19 09:36:30|8208.09|8208.09|8209.35|8209.35|8210.84|8210.84|8207.88|8207.88|0
1629365800000|2021-08-19 09:36:40|8209.05|8209.05|8207.42|8207.42|8209.14|8209.14|8207.42|8207.42|0
1629365810000|2021-08-19 09:36:50|8206.44|8206.44|8205.88|8205.88|8206.44|8206.44|8205.88|8205.88|0
1629365820000|2021-08-19 09:37:00|8205.76|8205.76|8205.46|8205.46|8205.76|8205.76|8205.46|8205.46|0
1629365840000|2021-08-19 09:37:20|8205.67|8205.67|8206.09|8206.09|8206.09|8206.09|8205.67|8205.67|0
1629365850000|2021-08-19 09:37:30|8206.71|8206.71|8207.31|8207.31|8207.31|8207.31|8206.71|8206.71|0
1629365860000|2021-08-19 09:37:40|8207.61|8207.61|8207.23|8207.23|8207.61|8207.61|8207.23|8207.23|0
1629365870000|2021-08-19 09:37:50|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|0
1629365880000|2021-08-19 09:38:00|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|0
1629365890000|2021-08-19 09:38:10|8207.94|8207.94|8208.01|8208.01|8208.01|8208.01|8207.94|8207.94|0
1629365900000|2021-08-19 09:38:20|8208.4|8208.4|8208.53|8208.53|8208.56|8208.56|8208.4|8208.4|0
1629365910000|2021-08-19 09:38:30|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|0
1629365920000|2021-08-19 09:38:40|8208.26|8208.26|8208.54|8208.54|8208.54|8208.54|8208.26|8208.26|0
1629365930000|2021-08-19 09:38:50|8208.4|8208.4|8208.62|8208.62|8208.62|8208.62|8208.4|8208.4|0
1629365940000|2021-08-19 09:39:00|8208.41|8208.41|8208.82|8208.82|8208.82|8208.82|8208.41|8208.41|0
1629365950000|2021-08-19 09:39:10|8209.03|8209.03|8209.11|8209.11|8209.11|8209.11|8209.03|8209.03|0
1629365960000|2021-08-19 09:39:20|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|0
1629365970000|2021-08-19 09:39:30|8209.21|8209.21|8209.54|8209.54|8209.81|8209.81|8209.21|8209.21|0
1629365980000|2021-08-19 09:39:40|8209.68|8209.68|8210.34|8210.34|8210.34|8210.34|8209.68|8209.68|0
1629365990000|2021-08-19 09:39:50|8210.64|8210.64|8210.6|8210.6|8210.64|8210.64|8210.36|8210.36|0
1629366000000|2021-08-19 09:40:00|8210.69|8210.69|8210.57|8210.57|8210.69|8210.69|8210.12|8210.12|0
1629366010000|2021-08-19 09:40:10|8212.29|8212.29|8212.53|8212.53|8212.53|8212.53|8212.29|8212.29|0
1629366020000|2021-08-19 09:40:20|8212.15|8212.15|8212.32|8212.32|8212.32|8212.32|8212.15|8212.15|0
1629366030000|2021-08-19 09:40:30|8212.62|8212.62|8212.84|8212.84|8212.84|8212.84|8212.62|8212.62|0
1629366050000|2021-08-19 09:40:50|8212.81|8212.81|8214.64|8214.64|8214.76|8214.76|8212.6|8212.6|0
1629366060000|2021-08-19 09:41:00|8214.72|8214.72|8214.61|8214.61|8214.72|8214.72|8214.61|8214.61|0
1629366070000|2021-08-19 09:41:10|8214.76|8214.76|8214.97|8214.97|8214.97|8214.97|8214.76|8214.76|0
1629366080000|2021-08-19 09:41:20|8214.66|8214.66|8215.23|8215.23|8215.57|8215.57|8214.66|8214.66|0
1629366090000|2021-08-19 09:41:30|8215.83|8215.83|8215.53|8215.53|8215.83|8215.83|8215.53|8215.53|0
1629366100000|2021-08-19 09:41:40|8215.15|8215.15|8214.83|8214.83|8215.15|8215.15|8214.83|8214.83|0
1629366110000|2021-08-19 09:41:50|8215.69|8215.69|8216.65|8216.65|8216.65|8216.65|8215.69|8215.69|0
1629366120000|2021-08-19 09:42:00|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|0
1629366130000|2021-08-19 09:42:10|8219.78|8219.78|8221.25|8221.25|8221.25|8221.25|8219.78|8219.78|0
1629366140000|2021-08-19 09:42:20|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|0
1629366160000|2021-08-19 09:42:40|8221.7|8221.7|8220.84|8220.84|8221.7|8221.7|8220.84|8220.84|0
1629366180000|2021-08-19 09:43:00|8220.61|8220.61|8220.69|8220.69|8220.69|8220.69|8220.45|8220.45|0
1629366190000|2021-08-19 09:43:10|8220.84|8220.84|8221.36|8221.36|8221.36|8221.36|8220.84|8220.84|0
1629366200000|2021-08-19 09:43:20|8221.17|8221.17|8221.59|8221.59|8221.59|8221.59|8221.17|8221.17|0
1629366210000|2021-08-19 09:43:30|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|0
1629366220000|2021-08-19 09:43:40|8221.22|8221.22|8220.99|8220.99|8221.22|8221.22|8220.99|8220.99|0
1629366230000|2021-08-19 09:43:50|8218.4|8218.4|8218.06|8218.06|8218.4|8218.4|8218.06|8218.06|0
1629366240000|2021-08-19 09:44:00|8217.98|8217.98|8217.58|8217.58|8218.06|8218.06|8217.28|8217.28|0
1629366250000|2021-08-19 09:44:10|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|0
1629366270000|2021-08-19 09:44:30|8216.56|8216.56|8220.37|8220.37|8220.37|8220.37|8216.56|8216.56|0
1629366280000|2021-08-19 09:44:40|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|0
1629366290000|2021-08-19 09:44:50|8221.32|8221.32|8221.47|8221.47|8221.47|8221.47|8221.32|8221.32|0
1629366300000|2021-08-19 09:45:00|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.47|8221.47|0
1629366310000|2021-08-19 09:45:10|8221.6|8221.6|8221.15|8221.15|8221.75|8221.75|8221.15|8221.15|0
1629366320000|2021-08-19 09:45:20|8221.45|8221.45|8221.75|8221.75|8221.75|8221.75|8221.45|8221.45|0
1629366330000|2021-08-19 09:45:30|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|0
1629366350000|2021-08-19 09:45:50|8221.87|8221.87|8221.87|8221.87|8221.87|8221.87|8221.87|8221.87|0
1629366360000|2021-08-19 09:46:00|8221.79|8221.79|8222.65|8222.65|8222.65|8222.65|8221.79|8221.79|0
1629366370000|2021-08-19 09:46:10|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|0
1629366380000|2021-08-19 09:46:20|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|0
1629366390000|2021-08-19 09:46:30|8226.23|8226.23|8226.29|8226.29|8226.36|8226.36|8226.23|8226.23|0
1629366400000|2021-08-19 09:46:40|8226.49|8226.49|8226.28|8226.28|8226.49|8226.49|8226.21|8226.21|0
1629366410000|2021-08-19 09:46:50|8226.22|8226.22|8226.77|8226.77|8226.77|8226.77|8226.22|8226.22|0
1629366420000|2021-08-19 09:47:00|8226.71|8226.71|8228.54|8228.54|8228.54|8228.54|8226.71|8226.71|0
1629366430000|2021-08-19 09:47:10|8229.4|8229.4|8229.11|8229.11|8229.57|8229.57|8229.11|8229.11|0
1629366440000|2021-08-19 09:47:20|8229.06|8229.06|8229.25|8229.25|8229.25|8229.25|8229.06|8229.06|0
1629366460000|2021-08-19 09:47:40|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|0
1629366470000|2021-08-19 09:47:50|8229.67|8229.67|8229.6|8229.6|8229.67|8229.67|8229.6|8229.6|0
1629366480000|2021-08-19 09:48:00|8229.81|8229.81|8231.51|8231.51|8231.51|8231.51|8229.81|8229.81|0
1629366490000|2021-08-19 09:48:10|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|0
1629366510000|2021-08-19 09:48:30|8231.32|8231.32|8232.23|8232.23|8232.53|8232.53|8231.13|8231.13|0
1629366520000|2021-08-19 09:48:40|8232.37|8232.37|8232.5|8232.5|8232.5|8232.5|8232.37|8232.37|0
1629366530000|2021-08-19 09:48:50|8232.71|8232.71|8232.5|8232.5|8232.71|8232.71|8232.5|8232.5|0
1629366540000|2021-08-19 09:49:00|8231.64|8231.64|8233.36|8233.36|8233.36|8233.36|8231.64|8231.64|0
1629366550000|2021-08-19 09:49:10|8233.67|8233.67|8233.6|8233.6|8233.67|8233.67|8233.6|8233.6|0
1629366560000|2021-08-19 09:49:20|8233.62|8233.62|8233.94|8233.94|8233.94|8233.94|8233.62|8233.62|0
1629366570000|2021-08-19 09:49:30|8234.09|8234.09|8234.4|8234.4|8234.4|8234.4|8234.09|8234.09|0
1629366580000|2021-08-19 09:49:40|8234.49|8234.49|8235.27|8235.27|8235.27|8235.27|8233.62|8233.62|0
1629366590000|2021-08-19 09:49:50|8235.19|8235.19|8235.01|8235.01|8235.19|8235.19|8235.01|8235.01|0
1629366600000|2021-08-19 09:50:00|8234.95|8234.95|8237.68|8237.68|8237.68|8237.68|8234.95|8234.95|0
1629366610000|2021-08-19 09:50:10|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|0
1629366620000|2021-08-19 09:50:20|8237.68|8237.68|8238.33|8238.33|8238.33|8238.33|8237.68|8237.68|0
1629366630000|2021-08-19 09:50:30|8238.71|8238.71|8240.4|8240.4|8240.4|8240.4|8238.71|8238.71|0
1629366640000|2021-08-19 09:50:40|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.15|8240.15|0
1629366650000|2021-08-19 09:50:50|8240.17|8240.17|8240.18|8240.18|8240.2|8240.2|8240.14|8240.14|0
1629366660000|2021-08-19 09:51:00|8239.97|8239.97|8243.35|8243.35|8243.35|8243.35|8239.97|8239.97|0
1629366670000|2021-08-19 09:51:10|8243.44|8243.44|8243.54|8243.54|8243.54|8243.54|8243.44|8243.44|0
1629366680000|2021-08-19 09:51:20|8243.77|8243.77|8244.03|8244.03|8244.03|8244.03|8243.77|8243.77|0
1629366690000|2021-08-19 09:51:30|8244.34|8244.34|8245.05|8245.05|8245.05|8245.05|8244.34|8244.34|0
1629366700000|2021-08-19 09:51:40|8245|8245|8243.09|8243.09|8245|8245|8243.09|8243.09|0
1629366710000|2021-08-19 09:51:50|8243.24|8243.24|8243.25|8243.25|8243.32|8243.32|8243.24|8243.24|0
1629366730000|2021-08-19 09:52:10|8243.42|8243.42|8244.32|8244.32|8244.32|8244.32|8243.42|8243.42|0
1629366740000|2021-08-19 09:52:20|8243.78|8243.78|8244.2|8244.2|8244.2|8244.2|8243.78|8243.78|0
1629366750000|2021-08-19 09:52:30|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|0
1629366760000|2021-08-19 09:52:40|8244.88|8244.88|8244.77|8244.77|8244.88|8244.88|8244.77|8244.77|0
1629366770000|2021-08-19 09:52:50|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|0
1629366780000|2021-08-19 09:53:00|8250.02|8250.02|8250.26|8250.26|8250.26|8250.26|8250.02|8250.02|0
1629366790000|2021-08-19 09:53:10|8250.07|8250.07|8250.26|8250.26|8250.26|8250.26|8250.07|8250.07|0
1629366800000|2021-08-19 09:53:20|8250.73|8250.73|8251.01|8251.01|8251.01|8251.01|8250.59|8250.59|0
1629366810000|2021-08-19 09:53:30|8251.32|8251.32|8250.63|8250.63|8251.32|8251.32|8250.63|8250.63|0
1629366820000|2021-08-19 09:53:40|8250.93|8250.93|8251.23|8251.23|8251.23|8251.23|8250.93|8250.93|0
1629366830000|2021-08-19 09:53:50|8251.46|8251.46|8254.18|8254.18|8254.18|8254.18|8251.46|8251.46|0
1629366840000|2021-08-19 09:54:00|8254.29|8254.29|8255.56|8255.56|8255.56|8255.56|8254.29|8254.29|0
1629366850000|2021-08-19 09:54:10|8255.88|8255.88|8256.12|8256.12|8256.12|8256.12|8255.72|8255.72|0
1629366860000|2021-08-19 09:54:20|8256.31|8256.31|8256.55|8256.55|8256.55|8256.55|8256.31|8256.31|0
1629366870000|2021-08-19 09:54:30|8256.61|8256.61|8257.44|8257.44|8257.51|8257.51|8256.61|8256.61|0
1629366880000|2021-08-19 09:54:40|8257.57|8257.57|8257.72|8257.72|8257.8|8257.8|8257.49|8257.49|0
1629366890000|2021-08-19 09:54:50|8257.8|8257.8|8258.04|8258.04|8258.07|8258.07|8257.8|8257.8|0
1629366900000|2021-08-19 09:55:00|8258.16|8258.16|8257.87|8257.87|8258.16|8258.16|8257.87|8257.87|0
1629366910000|2021-08-19 09:55:10|8258.06|8258.06|8258.18|8258.18|8258.35|8258.35|8258.06|8258.06|0
1629366920000|2021-08-19 09:55:20|8258.03|8258.03|8258.98|8258.98|8258.98|8258.98|8258.03|8258.03|0
1629366930000|2021-08-19 09:55:30|8260.56|8260.56|8264.06|8264.06|8264.06|8264.06|8260.56|8260.56|0
1629366940000|2021-08-19 09:55:40|8266.64|8266.64|8268.93|8268.93|8268.93|8268.93|8266.64|8266.64|0
1629366950000|2021-08-19 09:55:50|8268.52|8268.52|8270.19|8270.19|8270.19|8270.19|8268.52|8268.52|0
1629366960000|2021-08-19 09:56:00|8270.26|8270.26|8271.09|8271.09|8271.09|8271.09|8270.26|8270.26|0
1629366970000|2021-08-19 09:56:10|8270.88|8270.88|8271.16|8271.16|8271.16|8271.16|8270.82|8270.82|0
1629366980000|2021-08-19 09:56:20|8271.3|8271.3|8272.35|8272.35|8272.42|8272.42|8271.3|8271.3|0
1629366990000|2021-08-19 09:56:30|8272.62|8272.62|8272.29|8272.29|8272.62|8272.62|8272.29|8272.29|0
1629367000000|2021-08-19 09:56:40|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|0
1629367010000|2021-08-19 09:56:50|8272.77|8272.77|8273.28|8273.28|8273.28|8273.28|8272.77|8272.77|0
1629367020000|2021-08-19 09:57:00|8273.67|8273.67|8269.77|8269.77|8273.71|8273.71|8269.77|8269.77|0
1629367030000|2021-08-19 09:57:10|8269.61|8269.61|8270.05|8270.05|8270.05|8270.05|8269.61|8269.61|0
1629367040000|2021-08-19 09:57:20|8269.97|8269.97|8270.44|8270.44|8270.5|8270.5|8269.97|8269.97|0
1629367050000|2021-08-19 09:57:30|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|0
1629367060000|2021-08-19 09:57:40|8270.3|8270.3|8271.88|8271.88|8271.88|8271.88|8269.92|8269.92|0
1629367070000|2021-08-19 09:57:50|8271.78|8271.78|8270.14|8270.14|8271.78|8271.78|8270.14|8270.14|0
1629367080000|2021-08-19 09:58:00|8269.93|8269.93|8265.61|8265.61|8269.93|8269.93|8265.61|8265.61|0
1629367090000|2021-08-19 09:58:10|8265.49|8265.49|8264.14|8264.14|8265.49|8265.49|8264.14|8264.14|0
1629367100000|2021-08-19 09:58:20|8264|8264|8263.41|8263.41|8264|8264|8263.41|8263.41|0
1629367110000|2021-08-19 09:58:30|8263.64|8263.64|8263|8263|8263.87|8263.87|8263|8263|0
1629367120000|2021-08-19 09:58:40|8262.71|8262.71|8262.29|8262.29|8262.71|8262.71|8262.29|8262.29|0
1629367130000|2021-08-19 09:58:50|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|0
1629367140000|2021-08-19 09:59:00|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|0
1629367150000|2021-08-19 09:59:10|8261.49|8261.49|8263.64|8263.64|8263.64|8263.64|8260.63|8260.63|0
1629367160000|2021-08-19 09:59:20|8263.67|8263.67|8263.9|8263.9|8263.9|8263.9|8263.67|8263.67|0
1629367170000|2021-08-19 09:59:30|8263.67|8263.67|8263.67|8263.67|8263.67|8263.67|8263.67|8263.67|0
1629367190000|2021-08-19 09:59:50|8263.94|8263.94|8263.81|8263.81|8263.94|8263.94|8263.81|8263.81|0
1629367200000|2021-08-19 10:00:00|8264|8264|8268.62|8268.62|8268.62|8268.62|8264|8264|0
1629367210000|2021-08-19 10:00:10|8268.5|8268.5|8267.92|8267.92|8268.5|8268.5|8267.92|8267.92|0
1629367220000|2021-08-19 10:00:20|8267.72|8267.72|8270.49|8270.49|8270.49|8270.49|8267.72|8267.72|0
1629367230000|2021-08-19 10:00:30|8270.4|8270.4|8266.18|8266.18|8270.4|8270.4|8266.18|8266.18|0
1629367240000|2021-08-19 10:00:40|8266.13|8266.13|8265.44|8265.44|8266.13|8266.13|8265.44|8265.44|0
1629367250000|2021-08-19 10:00:50|8265.38|8265.38|8264.87|8264.87|8265.38|8265.38|8264.87|8264.87|0
1629367260000|2021-08-19 10:01:00|8265.06|8265.06|8264.92|8264.92|8265.06|8265.06|8264.86|8264.86|0
1629367270000|2021-08-19 10:01:10|8265.01|8265.01|8264.86|8264.86|8265.01|8265.01|8264.76|8264.76|0
1629367280000|2021-08-19 10:01:20|8264.33|8264.33|8263.92|8263.92|8264.37|8264.37|8263.92|8263.92|0
1629367290000|2021-08-19 10:01:30|8263.76|8263.76|8266.34|8266.34|8266.34|8266.34|8263.76|8263.76|0
1629367300000|2021-08-19 10:01:40|8266.48|8266.48|8268.63|8268.63|8268.63|8268.63|8266.48|8266.48|0
1629367310000|2021-08-19 10:01:50|8268.49|8268.49|8268.56|8268.56|8268.56|8268.56|8268.49|8268.49|0
1629367320000|2021-08-19 10:02:00|8268.7|8268.7|8268.68|8268.68|8268.91|8268.91|8268.68|8268.68|0
1629367330000|2021-08-19 10:02:10|8268.76|8268.76|8268.71|8268.71|8268.76|8268.76|8268.67|8268.67|0
1629367350000|2021-08-19 10:02:30|8268.79|8268.79|8267.88|8267.88|8268.79|8268.79|8267.88|8267.88|0
1629367360000|2021-08-19 10:02:40|8267.45|8267.45|8266.96|8266.96|8267.45|8267.45|8266.96|8266.96|0
1629367380000|2021-08-19 10:03:00|8266.8|8266.8|8266.42|8266.42|8266.8|8266.8|8266.42|8266.42|0
1629367390000|2021-08-19 10:03:10|8266.67|8266.67|8266.14|8266.14|8266.84|8266.84|8266.14|8266.14|0
1629367410000|2021-08-19 10:03:30|8265.98|8265.98|8266.06|8266.06|8266.06|8266.06|8265.98|8265.98|0
1629367420000|2021-08-19 10:03:40|8266.15|8266.15|8266.36|8266.36|8266.36|8266.36|8266.15|8266.15|0
1629367440000|2021-08-19 10:04:00|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|0
1629367450000|2021-08-19 10:04:10|8265.21|8265.21|8263.66|8263.66|8265.31|8265.31|8263.66|8263.66|0
1629367460000|2021-08-19 10:04:20|8263.73|8263.73|8263.62|8263.62|8263.73|8263.73|8263.62|8263.62|0
1629367470000|2021-08-19 10:04:30|8264|8264|8265.08|8265.08|8265.08|8265.08|8264|8264|0
1629367480000|2021-08-19 10:04:40|8265.2|8265.2|8263.25|8263.25|8265.2|8265.2|8263.25|8263.25|0
1629367500000|2021-08-19 10:05:00|8263.17|8263.17|8261.76|8261.76|8263.17|8263.17|8261.76|8261.76|0
1629367510000|2021-08-19 10:05:10|8261.57|8261.57|8259.85|8259.85|8261.57|8261.57|8259.85|8259.85|0
1629367520000|2021-08-19 10:05:20|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|0
1629367530000|2021-08-19 10:05:30|8260.27|8260.27|8260.63|8260.63|8260.63|8260.63|8260.06|8260.06|0
1629367540000|2021-08-19 10:05:40|8260.82|8260.82|8260.51|8260.51|8260.82|8260.82|8260.51|8260.51|0
1629367550000|2021-08-19 10:05:50|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|0
1629367560000|2021-08-19 10:06:00|8260.59|8260.59|8261.63|8261.63|8261.63|8261.63|8260.59|8260.59|0
1629367570000|2021-08-19 10:06:10|8261.85|8261.85|8262.71|8262.71|8262.71|8262.71|8261.85|8261.85|0
1629367580000|2021-08-19 10:06:20|8262.92|8262.92|8262.92|8262.92|8262.92|8262.92|8262.86|8262.86|0
1629367590000|2021-08-19 10:06:30|8263.47|8263.47|8263.53|8263.53|8263.53|8263.53|8263.47|8263.47|0
1629367600000|2021-08-19 10:06:40|8262.62|8262.62|8261.95|8261.95|8262.62|8262.62|8261.86|8261.86|0
1629367610000|2021-08-19 10:06:50|8262.22|8262.22|8262.08|8262.08|8262.22|8262.22|8262.08|8262.08|0
1629367620000|2021-08-19 10:07:00|8262.16|8262.16|8262.73|8262.73|8262.73|8262.73|8262.16|8262.16|0
1629367640000|2021-08-19 10:07:20|8263.9|8263.9|8266.27|8266.27|8266.44|8266.44|8263.9|8263.9|0
1629367650000|2021-08-19 10:07:30|8266.43|8266.43|8268.1|8268.1|8268.21|8268.21|8266.43|8266.43|0
1629367660000|2021-08-19 10:07:40|8268.04|8268.04|8267.75|8267.75|8268.2|8268.2|8267.45|8267.45|0
1629367670000|2021-08-19 10:07:50|8267.86|8267.86|8267.71|8267.71|8267.94|8267.94|8267.71|8267.71|0
1629367690000|2021-08-19 10:08:10|8267.8|8267.8|8267.8|8267.8|8267.8|8267.8|8267.8|8267.8|0
1629367700000|2021-08-19 10:08:20|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|0
1629367710000|2021-08-19 10:08:30|8267.73|8267.73|8267.73|8267.73|8267.73|8267.73|8267.73|8267.73|0
1629367720000|2021-08-19 10:08:40|8267.8|8267.8|8271.38|8271.38|8271.38|8271.38|8267.8|8267.8|0
1629367730000|2021-08-19 10:08:50|8270.96|8270.96|8271.79|8271.79|8271.79|8271.79|8270.96|8270.96|0
1629367740000|2021-08-19 10:09:00|8272.18|8272.18|8272.81|8272.81|8272.81|8272.81|8272.18|8272.18|0
1629367750000|2021-08-19 10:09:10|8272.93|8272.93|8272.76|8272.76|8272.93|8272.93|8272.76|8272.76|0
1629367760000|2021-08-19 10:09:20|8272.7|8272.7|8272.51|8272.51|8272.81|8272.81|8272.51|8272.51|0
1629367770000|2021-08-19 10:09:30|8272.21|8272.21|8270.68|8270.68|8272.51|8272.51|8270.68|8270.68|0
1629367780000|2021-08-19 10:09:40|8270.65|8270.65|8270.21|8270.21|8270.65|8270.65|8270.13|8270.13|0
1629367790000|2021-08-19 10:09:50|8269.06|8269.06|8268.95|8268.95|8269.09|8269.09|8268.6|8268.6|0
1629367800000|2021-08-19 10:10:00|8269.3|8269.3|8270.02|8270.02|8270.31|8270.31|8269.3|8269.3|0
1629367810000|2021-08-19 10:10:10|8270.09|8270.09|8270.09|8270.09|8270.09|8270.09|8270.09|8270.09|0
1629367830000|2021-08-19 10:10:30|8270.03|8270.03|8269.41|8269.41|8270.03|8270.03|8269.41|8269.41|0
1629367850000|2021-08-19 10:10:50|8269.28|8269.28|8269.19|8269.19|8269.28|8269.28|8269.14|8269.14|0
1629367860000|2021-08-19 10:11:00|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|0
1629367870000|2021-08-19 10:11:10|8269.38|8269.38|8269.6|8269.6|8269.84|8269.84|8269.38|8269.38|0
1629367880000|2021-08-19 10:11:20|8269.74|8269.74|8269.13|8269.13|8269.74|8269.74|8269.05|8269.05|0
1629367890000|2021-08-19 10:11:30|8269.32|8269.32|8269.71|8269.71|8269.71|8269.71|8269.32|8269.32|0
1629367900000|2021-08-19 10:11:40|8269.63|8269.63|8269.56|8269.56|8269.63|8269.63|8269.09|8269.09|0
1629367910000|2021-08-19 10:11:50|8269.52|8269.52|8269.67|8269.67|8269.67|8269.67|8269.52|8269.52|0
1629367930000|2021-08-19 10:12:10|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|0
1629367940000|2021-08-19 10:12:20|8269.73|8269.73|8269.43|8269.43|8269.73|8269.73|8269.43|8269.43|0
1629367950000|2021-08-19 10:12:30|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|0
1629367960000|2021-08-19 10:12:40|8269.1|8269.1|8268.82|8268.82|8269.1|8269.1|8268.82|8268.82|0
1629367970000|2021-08-19 10:12:50|8268.51|8268.51|8268.89|8268.89|8268.89|8268.89|8268.51|8268.51|0
1629367980000|2021-08-19 10:13:00|8268.76|8268.76|8269.62|8269.62|8269.62|8269.62|8268.76|8268.76|0
1629367990000|2021-08-19 10:13:10|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|0
1629368000000|2021-08-19 10:13:20|8270.69|8270.69|8271.62|8271.62|8271.62|8271.62|8270.69|8270.69|0
1629368010000|2021-08-19 10:13:30|8271.85|8271.85|8272.01|8272.01|8272.01|8272.01|8271.85|8271.85|0
1629368020000|2021-08-19 10:13:40|8271.78|8271.78|8271.55|8271.55|8271.78|8271.78|8271.55|8271.55|0
1629368030000|2021-08-19 10:13:50|8271.85|8271.85|8271.62|8271.62|8271.85|8271.85|8271.62|8271.62|0
1629368040000|2021-08-19 10:14:00|8271.54|8271.54|8271.62|8271.62|8271.62|8271.62|8271.54|8271.54|0
1629368050000|2021-08-19 10:14:10|8271.84|8271.84|8271.92|8271.92|8271.92|8271.92|8271.84|8271.84|0
1629368060000|2021-08-19 10:14:20|8272.01|8272.01|8272.2|8272.2|8272.2|8272.2|8272.01|8272.01|0
1629368070000|2021-08-19 10:14:30|8271.82|8271.82|8271.82|8271.82|8271.82|8271.82|8271.82|8271.82|0
1629368080000|2021-08-19 10:14:40|8271.74|8271.74|8271.44|8271.44|8271.74|8271.74|8271.44|8271.44|0
1629368090000|2021-08-19 10:14:50|8270.9|8270.9|8271.38|8271.38|8271.38|8271.38|8270.74|8270.74|0
1629368100000|2021-08-19 10:15:00|8271.53|8271.53|8270.38|8270.38|8271.53|8271.53|8270.38|8270.38|0
1629368110000|2021-08-19 10:15:10|8270.44|8270.44|8270.55|8270.55|8270.55|8270.55|8270.44|8270.44|0
1629368120000|2021-08-19 10:15:20|8273.99|8273.99|8275.01|8275.01|8275.01|8275.01|8273.99|8273.99|0
1629368130000|2021-08-19 10:15:30|8274.93|8274.93|8275.2|8275.2|8275.2|8275.2|8274.85|8274.85|0
1629368140000|2021-08-19 10:15:40|8275.04|8275.04|8274.63|8274.63|8275.04|8275.04|8274.42|8274.42|0
1629368150000|2021-08-19 10:15:50|8274.48|8274.48|8273.76|8273.76|8274.71|8274.71|8273.76|8273.76|0
1629368160000|2021-08-19 10:16:00|8273.57|8273.57|8271|8271|8273.57|8273.57|8270.74|8270.74|0
1629368170000|2021-08-19 10:16:10|8270.81|8270.81|8270.87|8270.87|8270.87|8270.87|8270.81|8270.81|0
1629368180000|2021-08-19 10:16:20|8270.92|8270.92|8270.76|8270.76|8270.92|8270.92|8270.76|8270.76|0
1629368190000|2021-08-19 10:16:30|8270.67|8270.67|8268.77|8268.77|8270.67|8270.67|8268.77|8268.77|0
1629368200000|2021-08-19 10:16:40|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|0
1629368210000|2021-08-19 10:16:50|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|0
1629368220000|2021-08-19 10:17:00|8269.28|8269.28|8268.85|8268.85|8269.28|8269.28|8268.85|8268.85|0
1629368230000|2021-08-19 10:17:10|8268.68|8268.68|8264.62|8264.62|8268.76|8268.76|8264.55|8264.55|0
1629368240000|2021-08-19 10:17:20|8264.41|8264.41|8263.63|8263.63|8264.41|8264.41|8263.63|8263.63|0
1629368250000|2021-08-19 10:17:30|8263.1|8263.1|8262.02|8262.02|8263.1|8263.1|8262.02|8262.02|0
1629368260000|2021-08-19 10:17:40|8261.94|8261.94|8261.45|8261.45|8261.94|8261.94|8261.45|8261.45|0
1629368270000|2021-08-19 10:17:50|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|0
1629368280000|2021-08-19 10:18:00|8261.27|8261.27|8260.55|8260.55|8261.27|8261.27|8260.55|8260.55|0
1629368290000|2021-08-19 10:18:10|8260.32|8260.32|8260.17|8260.17|8260.32|8260.32|8260.17|8260.17|0
1629368300000|2021-08-19 10:18:20|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|0
1629368320000|2021-08-19 10:18:40|8260.05|8260.05|8259.99|8259.99|8260.28|8260.28|8259.99|8259.99|0
1629368340000|2021-08-19 10:19:00|8259.92|8259.92|8259.92|8259.92|8259.92|8259.92|8259.92|8259.92|0
1629368350000|2021-08-19 10:19:10|8259.99|8259.99|8260.17|8260.17|8260.4|8260.4|8259.99|8259.99|0
1629368360000|2021-08-19 10:19:20|8260.08|8260.08|8260.16|8260.16|8260.16|8260.16|8260.08|8260.08|0
1629368370000|2021-08-19 10:19:30|8260.58|8260.58|8260.58|8260.58|8260.77|8260.77|8260.58|8260.58|0
1629368380000|2021-08-19 10:19:40|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|0
1629368390000|2021-08-19 10:19:50|8260.4|8260.4|8260.33|8260.33|8260.42|8260.42|8260.31|8260.31|0
1629368400000|2021-08-19 10:20:00|8260.11|8260.11|8258.39|8258.39|8260.11|8260.11|8258.39|8258.39|0
1629368410000|2021-08-19 10:20:10|8258.47|8258.47|8258.15|8258.15|8258.47|8258.47|8258.15|8258.15|0
1629368420000|2021-08-19 10:20:20|8257.86|8257.86|8252.89|8252.89|8257.86|8257.86|8252.78|8252.78|0
1629368430000|2021-08-19 10:20:30|8251.96|8251.96|8251.65|8251.65|8251.96|8251.96|8250.64|8250.64|0
1629368440000|2021-08-19 10:20:40|8251.59|8251.59|8251.01|8251.01|8251.59|8251.59|8251.01|8251.01|0
1629368450000|2021-08-19 10:20:50|8250.95|8250.95|8251.11|8251.11|8251.11|8251.11|8250.95|8250.95|0
1629368460000|2021-08-19 10:21:00|8250.9|8250.9|8251.67|8251.67|8252.11|8252.11|8250.9|8250.9|0
1629368470000|2021-08-19 10:21:10|8251.51|8251.51|8251.28|8251.28|8251.51|8251.51|8251.13|8251.13|0
1629368480000|2021-08-19 10:21:20|8250.9|8250.9|8250.14|8250.14|8250.9|8250.9|8250.14|8250.14|0
1629368490000|2021-08-19 10:21:30|8249.83|8249.83|8249.53|8249.53|8249.83|8249.83|8249.53|8249.53|0
1629368500000|2021-08-19 10:21:40|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|0
1629368520000|2021-08-19 10:22:00|8249.89|8249.89|8253.46|8253.46|8253.57|8253.57|8249.89|8249.89|0
1629368530000|2021-08-19 10:22:10|8253.34|8253.34|8255.29|8255.29|8255.29|8255.29|8253.34|8253.34|0
1629368540000|2021-08-19 10:22:20|8254.98|8254.98|8255.69|8255.69|8255.69|8255.69|8254.77|8254.77|0
1629368550000|2021-08-19 10:22:30|8255.85|8255.85|8256.88|8256.88|8256.88|8256.88|8255.85|8255.85|0
1629368560000|2021-08-19 10:22:40|8257.51|8257.51|8265.29|8265.29|8265.71|8265.71|8257.51|8257.51|0
1629368570000|2021-08-19 10:22:50|8265.14|8265.14|8266.19|8266.19|8266.19|8266.19|8265.14|8265.14|0
1629368580000|2021-08-19 10:23:00|8266.27|8266.27|8266.51|8266.51|8266.51|8266.51|8266.27|8266.27|0
1629368590000|2021-08-19 10:23:10|8266.62|8266.62|8268.5|8268.5|8269.12|8269.12|8266.62|8266.62|0
1629368600000|2021-08-19 10:23:20|8268.68|8268.68|8268.87|8268.87|8268.87|8268.87|8268.68|8268.68|0
1629368610000|2021-08-19 10:23:30|8268.3|8268.3|8267.25|8267.25|8268.3|8268.3|8267.25|8267.25|0
1629368620000|2021-08-19 10:23:40|8268.97|8268.97|8268.88|8268.88|8269.26|8269.26|8268.88|8268.88|0
1629368630000|2021-08-19 10:23:50|8268.94|8268.94|8269.69|8269.69|8270.61|8270.61|8268.56|8268.56|0
1629368640000|2021-08-19 10:24:00|8269.39|8269.39|8268.23|8268.23|8269.39|8269.39|8268.23|8268.23|0
1629368650000|2021-08-19 10:24:10|8267.85|8267.85|8266.61|8266.61|8267.85|8267.85|8266.61|8266.61|0
1629368660000|2021-08-19 10:24:20|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|0
1629368670000|2021-08-19 10:24:30|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|0
1629368680000|2021-08-19 10:24:40|8266.29|8266.29|8265.1|8265.1|8266.29|8266.29|8265.1|8265.1|0
1629368690000|2021-08-19 10:24:50|8265.18|8265.18|8266.22|8266.22|8266.22|8266.22|8264.93|8264.93|0
1629368700000|2021-08-19 10:25:00|8265.84|8265.84|8266.63|8266.63|8266.63|8266.63|8265.84|8265.84|0
1629368710000|2021-08-19 10:25:10|8266.82|8266.82|8266.93|8266.93|8267.04|8267.04|8266.74|8266.74|0
1629368720000|2021-08-19 10:25:20|8266.79|8266.79|8266.58|8266.58|8266.79|8266.79|8266.58|8266.58|0
1629368730000|2021-08-19 10:25:30|8267.91|8267.91|8268.1|8268.1|8268.1|8268.1|8267.91|8267.91|0
1629368740000|2021-08-19 10:25:40|8267.93|8267.93|8267.88|8267.88|8267.93|8267.93|8267.88|8267.88|0
1629368750000|2021-08-19 10:25:50|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|0
1629368760000|2021-08-19 10:26:00|8268.81|8268.81|8268.81|8268.81|8268.81|8268.81|8268.81|8268.81|0
1629368780000|2021-08-19 10:26:20|8268.92|8268.92|8268.87|8268.87|8269.02|8269.02|8268.87|8268.87|0
1629368790000|2021-08-19 10:26:30|8269.29|8269.29|8267.52|8267.52|8269.29|8269.29|8267.52|8267.52|0
1629368800000|2021-08-19 10:26:40|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|0
1629368810000|2021-08-19 10:26:50|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|0
1629368820000|2021-08-19 10:27:00|8267.09|8267.09|8266.49|8266.49|8267.09|8267.09|8266.49|8266.49|0
1629368830000|2021-08-19 10:27:10|8266.42|8266.42|8266.2|8266.2|8266.46|8266.46|8266.2|8266.2|0
1629368840000|2021-08-19 10:27:20|8266.41|8266.41|8266.6|8266.6|8267.46|8267.46|8266.41|8266.41|0
1629368850000|2021-08-19 10:27:30|8266.55|8266.55|8266.41|8266.41|8266.55|8266.55|8266.41|8266.41|0
1629368860000|2021-08-19 10:27:40|8266.37|8266.37|8265.9|8265.9|8266.37|8266.37|8265.9|8265.9|0
1629368870000|2021-08-19 10:27:50|8265.75|8265.75|8265.65|8265.65|8265.75|8265.75|8265.65|8265.65|0
1629368880000|2021-08-19 10:28:00|8265.56|8265.56|8265.75|8265.75|8265.75|8265.75|8265.33|8265.33|0
1629368900000|2021-08-19 10:28:20|8265.37|8265.37|8265.22|8265.22|8265.37|8265.37|8265.22|8265.22|0
1629368910000|2021-08-19 10:28:30|8264.61|8264.61|8265.3|8265.3|8265.3|8265.3|8264.61|8264.61|0
1629368920000|2021-08-19 10:28:40|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|0
1629368930000|2021-08-19 10:28:50|8265.48|8265.48|8266.75|8266.75|8266.75|8266.75|8265.48|8265.48|0
1629368940000|2021-08-19 10:29:00|8267.06|8267.06|8268.12|8268.12|8268.12|8268.12|8267.06|8267.06|0
1629368950000|2021-08-19 10:29:10|8267.52|8267.52|8267.82|8267.82|8267.95|8267.95|8267.52|8267.52|0
1629368960000|2021-08-19 10:29:20|8267.61|8267.61|8267.31|8267.31|8267.61|8267.61|8266.77|8266.77|0
1629368970000|2021-08-19 10:29:30|8267.24|8267.24|8267.24|8267.24|8267.84|8267.84|8267.24|8267.24|0
1629368980000|2021-08-19 10:29:40|8267.18|8267.18|8268|8268|8268.6|8268.6|8267.18|8267.18|0
1629368990000|2021-08-19 10:29:50|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|0
1629369000000|2021-08-19 10:30:00|8267.67|8267.67|8268.59|8268.59|8268.59|8268.59|8267.67|8267.67|0
1629369010000|2021-08-19 10:30:10|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|0
1629369020000|2021-08-19 10:30:20|8268.15|8268.15|8265.16|8265.16|8268.15|8268.15|8265.16|8265.16|0
1629369030000|2021-08-19 10:30:30|8265.23|8265.23|8265.53|8265.53|8265.68|8265.68|8265.23|8265.23|0
1629369050000|2021-08-19 10:30:50|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|0
1629369060000|2021-08-19 10:31:00|8267.27|8267.27|8267.88|8267.88|8267.99|8267.99|8267.27|8267.27|0
1629369070000|2021-08-19 10:31:10|8268.09|8268.09|8268.09|8268.09|8268.09|8268.09|8268.09|8268.09|0
1629369080000|2021-08-19 10:31:20|8268.39|8268.39|8268.02|8268.02|8268.47|8268.47|8268.02|8268.02|0
1629369090000|2021-08-19 10:31:30|8267.72|8267.72|8268.33|8268.33|8268.33|8268.33|8267.72|8267.72|0
1629369100000|2021-08-19 10:31:40|8268.63|8268.63|8269.2|8269.2|8269.2|8269.2|8268.63|8268.63|0
1629369110000|2021-08-19 10:31:50|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|0
1629369120000|2021-08-19 10:32:00|8271.78|8271.78|8271.71|8271.71|8271.78|8271.78|8271.71|8271.71|0
1629369130000|2021-08-19 10:32:10|8271.64|8271.64|8271.64|8271.64|8271.64|8271.64|8271.64|8271.64|0
1629369140000|2021-08-19 10:32:20|8271.86|8271.86|8270.9|8270.9|8271.94|8271.94|8270.9|8270.9|0
1629369150000|2021-08-19 10:32:30|8271.09|8271.09|8271.28|8271.28|8271.28|8271.28|8271.09|8271.09|0
1629369160000|2021-08-19 10:32:40|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|0
1629369170000|2021-08-19 10:32:50|8271.5|8271.5|8271.14|8271.14|8271.5|8271.5|8271.14|8271.14|0
1629369190000|2021-08-19 10:33:10|8271.07|8271.07|8271.51|8271.51|8271.51|8271.51|8271.07|8271.07|0
1629369200000|2021-08-19 10:33:20|8271.4|8271.4|8271.43|8271.43|8271.49|8271.49|8271.28|8271.28|0
1629369210000|2021-08-19 10:33:30|8271.52|8271.52|8271.52|8271.52|8271.52|8271.52|8271.52|8271.52|0
1629369220000|2021-08-19 10:33:40|8271.21|8271.21|8269.6|8269.6|8271.21|8271.21|8269.6|8269.6|0
1629369230000|2021-08-19 10:33:50|8269.44|8269.44|8269.68|8269.68|8269.68|8269.68|8269.3|8269.3|0
1629369240000|2021-08-19 10:34:00|8268.82|8268.82|8268.82|8268.82|8268.82|8268.82|8268.82|8268.82|0
1629369270000|2021-08-19 10:34:30|8268.91|8268.91|8269.62|8269.62|8269.62|8269.62|8268.91|8268.91|0
1629369300000|2021-08-19 10:35:00|8269.71|8269.71|8272.35|8272.35|8272.35|8272.35|8268.85|8268.85|0
1629369310000|2021-08-19 10:35:10|8272.26|8272.26|8273.5|8273.5|8273.5|8273.5|8272.26|8272.26|0
1629369320000|2021-08-19 10:35:20|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|0
1629369330000|2021-08-19 10:35:30|8273.64|8273.64|8273.56|8273.56|8273.64|8273.64|8273.56|8273.56|0
1629369340000|2021-08-19 10:35:40|8274.16|8274.16|8274.1|8274.1|8274.16|8274.16|8274.1|8274.1|0
1629369360000|2021-08-19 10:36:00|8273.95|8273.95|8273.64|8273.64|8273.95|8273.95|8273.64|8273.64|0
1629369390000|2021-08-19 10:36:30|8272.74|8272.74|8272.71|8272.71|8272.74|8272.74|8272.71|8272.71|0
1629369400000|2021-08-19 10:36:40|8272.68|8272.68|8271.04|8271.04|8272.68|8272.68|8271.04|8271.04|0
1629369410000|2021-08-19 10:36:50|8270.95|8270.95|8270.29|8270.29|8270.95|8270.95|8270.29|8270.29|0
1629369420000|2021-08-19 10:37:00|8269.43|8269.43|8269.54|8269.54|8269.54|8269.54|8269.22|8269.22|0
1629369440000|2021-08-19 10:37:20|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|0
1629369460000|2021-08-19 10:37:40|8271.56|8271.56|8272.47|8272.47|8273.94|8273.94|8271.56|8271.56|0
1629369470000|2021-08-19 10:37:50|8271.93|8271.93|8271.93|8271.93|8271.93|8271.93|8271.93|8271.93|0
1629369500000|2021-08-19 10:38:20|8271.98|8271.98|8272.69|8272.69|8272.69|8272.69|8271.98|8271.98|0
1629369510000|2021-08-19 10:38:30|8274.41|8274.41|8274.6|8274.6|8274.6|8274.6|8274.41|8274.41|0
1629369520000|2021-08-19 10:38:40|8275.2|8275.2|8275.66|8275.66|8275.66|8275.66|8275.2|8275.2|0
1629369530000|2021-08-19 10:38:50|8277.38|8277.38|8278.51|8278.51|8278.59|8278.59|8277.38|8277.38|0
1629369540000|2021-08-19 10:39:00|8278.43|8278.43|8277|8277|8278.48|8278.48|8277|8277|0
1629369550000|2021-08-19 10:39:10|8276.4|8276.4|8276.95|8276.95|8277.3|8277.3|8276.4|8276.4|0
1629369560000|2021-08-19 10:39:20|8276.88|8276.88|8276.38|8276.38|8276.88|8276.88|8276.38|8276.38|0
1629369570000|2021-08-19 10:39:30|8274.66|8274.66|8274.55|8274.55|8274.66|8274.66|8274.55|8274.55|0
1629369580000|2021-08-19 10:39:40|8274.39|8274.39|8274.39|8274.39|8274.39|8274.39|8274.39|8274.39|0
1629369600000|2021-08-19 10:40:00|8274.4|8274.4|8276.22|8276.22|8276.22|8276.22|8274.33|8274.33|0
1629369610000|2021-08-19 10:40:10|8276.45|8276.45|8276.9|8276.9|8277.17|8277.17|8276.45|8276.45|0
1629369620000|2021-08-19 10:40:20|8276.88|8276.88|8276.81|8276.81|8276.88|8276.88|8276.81|8276.81|0
1629369640000|2021-08-19 10:40:40|8277.11|8277.11|8277.97|8277.97|8277.97|8277.97|8277.11|8277.11|0
1629369650000|2021-08-19 10:40:50|8279.44|8279.44|8279.32|8279.32|8280.16|8280.16|8279.23|8279.23|0
1629369660000|2021-08-19 10:41:00|8279.17|8279.17|8278.89|8278.89|8279.17|8279.17|8278.75|8278.75|0
1629369670000|2021-08-19 10:41:10|8279.46|8279.46|8278.98|8278.98|8279.46|8279.46|8278.98|8278.98|0
1629369680000|2021-08-19 10:41:20|8278.9|8278.9|8277.31|8277.31|8278.9|8278.9|8277.31|8277.31|0
1629369690000|2021-08-19 10:41:30|8277.23|8277.23|8271.85|8271.85|8277.23|8277.23|8271.85|8271.85|0
1629369700000|2021-08-19 10:41:40|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|0
1629369710000|2021-08-19 10:41:50|8271.29|8271.29|8269.29|8269.29|8271.29|8271.29|8269.29|8269.29|0
1629369720000|2021-08-19 10:42:00|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|0
1629369730000|2021-08-19 10:42:10|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|0
1629369740000|2021-08-19 10:42:20|8268.35|8268.35|8267.26|8267.26|8268.35|8268.35|8267.26|8267.26|0
1629369750000|2021-08-19 10:42:30|8267.19|8267.19|8266.7|8266.7|8267.19|8267.19|8266.7|8266.7|0
1629369760000|2021-08-19 10:42:40|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|0
1629369770000|2021-08-19 10:42:50|8266.45|8266.45|8266.89|8266.89|8266.89|8266.89|8266.45|8266.45|0
1629369780000|2021-08-19 10:43:00|8266.87|8266.87|8268.75|8268.75|8269.36|8269.36|8266.87|8266.87|0
1629369790000|2021-08-19 10:43:10|8268.37|8268.37|8266.96|8266.96|8268.37|8268.37|8266.57|8266.57|0
1629369800000|2021-08-19 10:43:20|8267.04|8267.04|8269.4|8269.4|8269.4|8269.4|8267.04|8267.04|0
1629369810000|2021-08-19 10:43:30|8268.54|8268.54|8268.06|8268.06|8268.54|8268.54|8268.06|8268.06|0
1629369820000|2021-08-19 10:43:40|8267.76|8267.76|8267.32|8267.32|8267.76|8267.76|8267.32|8267.32|0
1629369830000|2021-08-19 10:43:50|8267.24|8267.24|8265.47|8265.47|8267.24|8267.24|8265.47|8265.47|0
1629369840000|2021-08-19 10:44:00|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|0
1629369850000|2021-08-19 10:44:10|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|0
1629369860000|2021-08-19 10:44:20|8264.69|8264.69|8261.22|8261.22|8264.69|8264.69|8261.22|8261.22|0
1629369870000|2021-08-19 10:44:30|8261.16|8261.16|8260.99|8260.99|8261.4|8261.4|8260.92|8260.92|0
1629369880000|2021-08-19 10:44:40|8260.82|8260.82|8261.55|8261.55|8261.55|8261.55|8260.51|8260.51|0
1629369890000|2021-08-19 10:44:50|8261.62|8261.62|8261.62|8261.62|8261.62|8261.62|8261.62|8261.62|0
1629369920000|2021-08-19 10:45:20|8261.92|8261.92|8262.59|8262.59|8262.59|8262.59|8261.92|8261.92|0
1629369930000|2021-08-19 10:45:30|8262.89|8262.89|8266.21|8266.21|8266.21|8266.21|8262.89|8262.89|0
1629369940000|2021-08-19 10:45:40|8266.36|8266.36|8266.44|8266.44|8266.44|8266.44|8266.36|8266.36|0
1629369950000|2021-08-19 10:45:50|8266.21|8266.21|8266.53|8266.53|8266.53|8266.53|8266.21|8266.21|0
1629369960000|2021-08-19 10:46:00|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|0
1629369970000|2021-08-19 10:46:10|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|0
1629369980000|2021-08-19 10:46:20|8267.85|8267.85|8267.93|8267.93|8267.93|8267.93|8267.85|8267.85|0
1629369990000|2021-08-19 10:46:30|8268.5|8268.5|8268.5|8268.5|8268.5|8268.5|8268.5|8268.5|0
1629370000000|2021-08-19 10:46:40|8268.34|8268.34|8268.98|8268.98|8268.98|8268.98|8268.34|8268.34|0
1629370010000|2021-08-19 10:46:50|8268.12|8268.12|8267.15|8267.15|8268.12|8268.12|8267.15|8267.15|0
1629370020000|2021-08-19 10:47:00|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|0
1629370030000|2021-08-19 10:47:10|8266.76|8266.76|8263.81|8263.81|8266.76|8266.76|8263.81|8263.81|0
1629370040000|2021-08-19 10:47:20|8263.84|8263.84|8264.2|8264.2|8264.2|8264.2|8263.84|8263.84|0
1629370050000|2021-08-19 10:47:30|8263.72|8263.72|8263.79|8263.79|8263.79|8263.79|8263.72|8263.72|0
1629370070000|2021-08-19 10:47:50|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|0
1629370080000|2021-08-19 10:48:00|8264.04|8264.04|8263.61|8263.61|8264.04|8264.04|8263.54|8263.54|0
1629370090000|2021-08-19 10:48:10|8263.67|8263.67|8263.67|8263.67|8263.67|8263.67|8263.67|8263.67|0
1629370110000|2021-08-19 10:48:30|8263.81|8263.81|8263.86|8263.86|8263.86|8263.86|8263.81|8263.81|0
1629370120000|2021-08-19 10:48:40|8264.05|8264.05|8265.11|8265.11|8265.11|8265.11|8264.05|8264.05|0
1629370130000|2021-08-19 10:48:50|8265.24|8265.24|8265.74|8265.74|8265.74|8265.74|8264.93|8264.93|0
1629370140000|2021-08-19 10:49:00|8266.04|8266.04|8265.96|8265.96|8266.2|8266.2|8265.96|8265.96|0
1629370160000|2021-08-19 10:49:20|8266.27|8266.27|8266.27|8266.27|8266.27|8266.27|8266.27|8266.27|0
1629370180000|2021-08-19 10:49:40|8267.17|8267.17|8269.28|8269.28|8269.47|8269.47|8267.17|8267.17|0
1629370190000|2021-08-19 10:49:50|8269.23|8269.23|8269.53|8269.53|8269.53|8269.53|8269.23|8269.23|0
1629370200000|2021-08-19 10:50:00|8269.63|8269.63|8268.25|8268.25|8269.63|8269.63|8268.25|8268.25|0
1629370210000|2021-08-19 10:50:10|8268.09|8268.09|8269.02|8269.02|8269.02|8269.02|8267.93|8267.93|0
1629370220000|2021-08-19 10:50:20|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|0
1629370230000|2021-08-19 10:50:30|8268.31|8268.31|8267.3|8267.3|8268.31|8268.31|8267.09|8267.09|0
1629370250000|2021-08-19 10:50:50|8267.17|8267.17|8268.24|8268.24|8268.24|8268.24|8267.17|8267.17|0
1629370260000|2021-08-19 10:51:00|8268.81|8268.81|8269.79|8269.79|8269.79|8269.79|8268.81|8268.81|0
1629370270000|2021-08-19 10:51:10|8270.07|8270.07|8270.61|8270.61|8270.61|8270.61|8270.07|8270.07|0
1629370280000|2021-08-19 10:51:20|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|0
1629370290000|2021-08-19 10:51:30|8271.1|8271.1|8270.49|8270.49|8271.1|8271.1|8270.49|8270.49|0
1629370300000|2021-08-19 10:51:40|8270.79|8270.79|8270.87|8270.87|8270.87|8270.87|8270.79|8270.79|0
1629370320000|2021-08-19 10:52:00|8270.27|8270.27|8268.09|8268.09|8270.27|8270.27|8268.09|8268.09|0
1629370330000|2021-08-19 10:52:10|8268.4|8268.4|8268.63|8268.63|8268.63|8268.63|8268.4|8268.4|0
1629370370000|2021-08-19 10:52:50|8268.33|8268.33|8268.17|8268.17|8268.33|8268.33|8268.17|8268.17|0
1629370390000|2021-08-19 10:53:10|8268.03|8268.03|8266.64|8266.64|8268.03|8268.03|8266.64|8266.64|0
1629370420000|2021-08-19 10:53:40|8266.8|8266.8|8266.78|8266.78|8266.89|8266.89|8266.5|8266.5|0
1629370430000|2021-08-19 10:53:50|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.81|8266.81|0
1629370440000|2021-08-19 10:54:00|8265.99|8265.99|8265.57|8265.57|8265.99|8265.99|8264.71|8264.71|0
1629370450000|2021-08-19 10:54:10|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|0
1629370460000|2021-08-19 10:54:20|8266.11|8266.11|8266.47|8266.47|8266.74|8266.74|8266.11|8266.11|0
1629370470000|2021-08-19 10:54:30|8266.61|8266.61|8266.66|8266.66|8266.66|8266.66|8266.61|8266.61|0
1629370490000|2021-08-19 10:54:50|8266.28|8266.28|8266.11|8266.11|8266.56|8266.56|8266.11|8266.11|0
1629370500000|2021-08-19 10:55:00|8265.92|8265.92|8264.66|8264.66|8265.92|8265.92|8264.14|8264.14|0
1629370510000|2021-08-19 10:55:10|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|0
1629370520000|2021-08-19 10:55:20|8264.88|8264.88|8265.07|8265.07|8265.18|8265.18|8264.88|8264.88|0
1629370530000|2021-08-19 10:55:30|8264.99|8264.99|8265.89|8265.89|8265.89|8265.89|8264.99|8264.99|0
1629370540000|2021-08-19 10:55:40|8266.05|8266.05|8266.35|8266.35|8266.35|8266.35|8266.05|8266.05|0
1629370550000|2021-08-19 10:55:50|8266.05|8266.05|8266.9|8266.9|8266.93|8266.93|8266.05|8266.05|0
1629370560000|2021-08-19 10:56:00|8267.23|8267.23|8269.14|8269.14|8269.22|8269.22|8267.16|8267.16|0
1629370590000|2021-08-19 10:56:30|8269.08|8269.08|8266.46|8266.46|8269.14|8269.14|8266.46|8266.46|0
1629370600000|2021-08-19 10:56:40|8266.35|8266.35|8266.35|8266.35|8266.35|8266.35|8266.35|8266.35|0
1629370610000|2021-08-19 10:56:50|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|0
1629370620000|2021-08-19 10:57:00|8266.3|8266.3|8265.38|8265.38|8266.43|8266.43|8265.08|8265.08|0
1629370630000|2021-08-19 10:57:10|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|0
1629370640000|2021-08-19 10:57:20|8265.86|8265.86|8265.92|8265.92|8265.92|8265.92|8265.86|8265.86|0
1629370650000|2021-08-19 10:57:30|8265.06|8265.06|8264.9|8264.9|8265.06|8265.06|8264.9|8264.9|0
1629370660000|2021-08-19 10:57:40|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|0
1629370670000|2021-08-19 10:57:50|8264.9|8264.9|8264.28|8264.28|8264.9|8264.9|8264.28|8264.28|0
1629370680000|2021-08-19 10:58:00|8264.13|8264.13|8264.06|8264.06|8264.13|8264.13|8263.75|8263.75|0
1629370690000|2021-08-19 10:58:10|8264.12|8264.12|8263.71|8263.71|8264.12|8264.12|8263.71|8263.71|0
1629370700000|2021-08-19 10:58:20|8263.48|8263.48|8262.44|8262.44|8263.48|8263.48|8262.44|8262.44|0
1629370710000|2021-08-19 10:58:30|8262.14|8262.14|8261.14|8261.14|8262.14|8262.14|8261.14|8261.14|0
1629370720000|2021-08-19 10:58:40|8261.06|8261.06|8260.11|8260.11|8261.06|8261.06|8260.11|8260.11|0
1629370730000|2021-08-19 10:58:50|8260.07|8260.07|8256.2|8256.2|8260.07|8260.07|8255.46|8255.46|0
1629370740000|2021-08-19 10:59:00|8256.37|8256.37|8259.32|8259.32|8259.32|8259.32|8256.37|8256.37|0
1629370750000|2021-08-19 10:59:10|8259.09|8259.09|8259.03|8259.03|8259.09|8259.09|8259.03|8259.03|0
1629370770000|2021-08-19 10:59:30|8259.25|8259.25|8259.55|8259.55|8259.55|8259.55|8259.25|8259.25|0
1629370780000|2021-08-19 10:59:40|8259.71|8259.71|8260|8260|8260|8260|8259.71|8259.71|0
1629370790000|2021-08-19 10:59:50|8260.3|8260.3|8261.67|8261.67|8261.67|8261.67|8260.3|8260.3|0
1629370800000|2021-08-19 11:00:00|8262.11|8262.11|8263.98|8263.98|8264.3|8264.3|8262.11|8262.11|0
1629370810000|2021-08-19 11:00:10|8264.01|8264.01|8263.32|8263.32|8264.01|8264.01|8263.32|8263.32|0
1629370820000|2021-08-19 11:00:20|8263.62|8263.62|8263.62|8263.62|8264.49|8264.49|8263.62|8263.62|0
1629370830000|2021-08-19 11:00:30|8263.75|8263.75|8264.03|8264.03|8264.03|8264.03|8263.73|8263.73|0
1629370840000|2021-08-19 11:00:40|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|0
1629370850000|2021-08-19 11:00:50|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|0
1629370860000|2021-08-19 11:01:00|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|0
1629370870000|2021-08-19 11:01:10|8264.28|8264.28|8264.35|8264.35|8264.4|8264.4|8264.15|8264.15|0
1629370880000|2021-08-19 11:01:20|8264.95|8264.95|8264.35|8264.35|8264.95|8264.95|8264.35|8264.35|0
1629370910000|2021-08-19 11:01:50|8264.04|8264.04|8263.96|8263.96|8264.04|8264.04|8263.96|8263.96|0
1629370920000|2021-08-19 11:02:00|8263.69|8263.69|8264.04|8264.04|8264.19|8264.19|8263.69|8263.69|0
1629370930000|2021-08-19 11:02:10|8264.42|8264.42|8265.02|8265.02|8265.02|8265.02|8264.42|8264.42|0
1629370940000|2021-08-19 11:02:20|8265.17|8265.17|8266.1|8266.1|8266.1|8266.1|8265.17|8265.17|0
1629370950000|2021-08-19 11:02:30|8266.29|8266.29|8266.2|8266.2|8266.29|8266.29|8266.2|8266.2|0
1629370960000|2021-08-19 11:02:40|8266.43|8266.43|8268.34|8268.34|8268.34|8268.34|8266.43|8266.43|0
1629370980000|2021-08-19 11:03:00|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|0
1629370990000|2021-08-19 11:03:10|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|0
1629371000000|2021-08-19 11:03:20|8268.58|8268.58|8268.42|8268.42|8268.58|8268.58|8268.11|8268.11|0
1629371010000|2021-08-19 11:03:30|8268.61|8268.61|8268.23|8268.23|8268.61|8268.61|8268.23|8268.23|0
1629371020000|2021-08-19 11:03:40|8268.07|8268.07|8268.22|8268.22|8268.22|8268.22|8268.07|8268.07|0
1629371030000|2021-08-19 11:03:50|8268.08|8268.08|8268.09|8268.09|8268.09|8268.09|8267.39|8267.39|0
1629371040000|2021-08-19 11:04:00|8268.12|8268.12|8268.54|8268.54|8268.54|8268.54|8268.12|8268.12|0
1629371050000|2021-08-19 11:04:10|8268.68|8268.68|8268.83|8268.83|8268.83|8268.83|8268.68|8268.68|0
1629371060000|2021-08-19 11:04:20|8268.75|8268.75|8268.52|8268.52|8268.75|8268.75|8268.52|8268.52|0
1629371080000|2021-08-19 11:04:40|8268.83|8268.83|8268.91|8268.91|8268.91|8268.91|8268.83|8268.83|0
1629371090000|2021-08-19 11:04:50|8268.98|8268.98|8269.62|8269.62|8269.85|8269.85|8268.91|8268.91|0
1629371100000|2021-08-19 11:05:00|8270.01|8270.01|8270.43|8270.43|8270.43|8270.43|8270.01|8270.01|0
1629371110000|2021-08-19 11:05:10|8270.62|8270.62|8269.92|8269.92|8270.62|8270.62|8269.92|8269.92|0
1629371120000|2021-08-19 11:05:20|8269.81|8269.81|8269.94|8269.94|8269.94|8269.94|8269.81|8269.81|0
1629371130000|2021-08-19 11:05:30|8269.08|8269.08|8268.62|8268.62|8269.08|8269.08|8268.62|8268.62|0
1629371140000|2021-08-19 11:05:40|8268.24|8268.24|8268.15|8268.15|8268.34|8268.34|8268.15|8268.15|0
1629371150000|2021-08-19 11:05:50|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|0
1629371160000|2021-08-19 11:06:00|8267.86|8267.86|8266.24|8266.24|8267.86|8267.86|8266.24|8266.24|0
1629371170000|2021-08-19 11:06:10|8266.12|8266.12|8267.27|8267.27|8267.27|8267.27|8266.02|8266.02|0
1629371180000|2021-08-19 11:06:20|8266.72|8266.72|8267.52|8267.52|8267.6|8267.6|8266.72|8266.72|0
1629371200000|2021-08-19 11:06:40|8267.22|8267.22|8267.37|8267.37|8267.37|8267.37|8267.22|8267.22|0
1629371210000|2021-08-19 11:06:50|8267.52|8267.52|8269.25|8269.25|8269.25|8269.25|8267.52|8267.52|0
1629371220000|2021-08-19 11:07:00|8269.17|8269.17|8268.23|8268.23|8269.17|8269.17|8268.23|8268.23|0
1629371230000|2021-08-19 11:07:10|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|0
1629371250000|2021-08-19 11:07:30|8267.21|8267.21|8267.27|8267.27|8267.27|8267.27|8267.21|8267.21|0
1629371260000|2021-08-19 11:07:40|8266.96|8266.96|8266.36|8266.36|8266.96|8266.96|8266.36|8266.36|0
1629371270000|2021-08-19 11:07:50|8265.75|8265.75|8262.72|8262.72|8265.75|8265.75|8262.72|8262.72|0
1629371280000|2021-08-19 11:08:00|8262.56|8262.56|8260.47|8260.47|8262.56|8262.56|8260.47|8260.47|0
1629371290000|2021-08-19 11:08:10|8260.41|8260.41|8259.41|8259.41|8260.41|8260.41|8259.41|8259.41|0
1629371300000|2021-08-19 11:08:20|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|0
1629371320000|2021-08-19 11:08:40|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|0
1629371330000|2021-08-19 11:08:50|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|0
1629371350000|2021-08-19 11:09:10|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|0
1629371360000|2021-08-19 11:09:20|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|0
1629371380000|2021-08-19 11:09:40|8258.23|8258.23|8258.64|8258.64|8258.64|8258.64|8258.23|8258.23|0
1629371390000|2021-08-19 11:09:50|8258.58|8258.58|8258.91|8258.91|8258.96|8258.96|8258.58|8258.58|0
1629371400000|2021-08-19 11:10:00|8258.01|8258.01|8257.77|8257.77|8258.01|8258.01|8257.77|8257.77|0
1629371410000|2021-08-19 11:10:10|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|0
1629371420000|2021-08-19 11:10:20|8255.97|8255.97|8255.66|8255.66|8255.97|8255.97|8255.66|8255.66|0
1629371430000|2021-08-19 11:10:30|8255.59|8255.59|8253.95|8253.95|8255.59|8255.59|8253.95|8253.95|0
1629371440000|2021-08-19 11:10:40|8253.88|8253.88|8253.9|8253.9|8253.9|8253.9|8253.88|8253.88|0
1629371450000|2021-08-19 11:10:50|8254.21|8254.21|8254.6|8254.6|8254.71|8254.71|8254.21|8254.21|0
1629371460000|2021-08-19 11:11:00|8254.55|8254.55|8254.79|8254.79|8254.79|8254.79|8254.55|8254.55|0
1629371480000|2021-08-19 11:11:20|8254.87|8254.87|8255.15|8255.15|8255.15|8255.15|8254.87|8254.87|0
1629371490000|2021-08-19 11:11:30|8255.2|8255.2|8255.37|8255.37|8255.37|8255.37|8255.2|8255.2|0
1629371500000|2021-08-19 11:11:40|8255.23|8255.23|8255.26|8255.26|8255.26|8255.26|8255.23|8255.23|0
1629371530000|2021-08-19 11:12:10|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|0
1629371550000|2021-08-19 11:12:30|8255.18|8255.18|8254.61|8254.61|8255.18|8255.18|8254.61|8254.61|0
1629371560000|2021-08-19 11:12:40|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|0
1629371570000|2021-08-19 11:12:50|8254.99|8254.99|8255.21|8255.21|8255.21|8255.21|8254.99|8254.99|0
1629371580000|2021-08-19 11:13:00|8255.37|8255.37|8255.56|8255.56|8255.56|8255.56|8255.37|8255.37|0
1629371590000|2021-08-19 11:13:10|8255.84|8255.84|8257.62|8257.62|8257.62|8257.62|8255.84|8255.84|0
1629371600000|2021-08-19 11:13:20|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|0
1629371610000|2021-08-19 11:13:30|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|0
1629371620000|2021-08-19 11:13:40|8257.92|8257.92|8258.8|8258.8|8258.8|8258.8|8257.92|8257.92|0
1629371630000|2021-08-19 11:13:50|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|0
1629371640000|2021-08-19 11:14:00|8258.8|8258.8|8258.94|8258.94|8258.94|8258.94|8258.8|8258.8|0
1629371660000|2021-08-19 11:14:20|8258.97|8258.97|8259.67|8259.67|8259.67|8259.67|8258.97|8258.97|0
1629371670000|2021-08-19 11:14:30|8259.75|8259.75|8259.96|8259.96|8259.96|8259.96|8259.75|8259.75|0
1629371680000|2021-08-19 11:14:40|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|0
1629371700000|2021-08-19 11:15:00|8258.66|8258.66|8258.63|8258.63|8258.68|8258.68|8258.38|8258.38|0
1629371710000|2021-08-19 11:15:10|8258.68|8258.68|8259.47|8259.47|8259.47|8259.47|8258.68|8258.68|0
1629371720000|2021-08-19 11:15:20|8259.59|8259.59|8259.41|8259.41|8259.72|8259.72|8259.41|8259.41|0
1629371730000|2021-08-19 11:15:30|8259.34|8259.34|8258.26|8258.26|8259.34|8259.34|8257.43|8257.43|0
1629371740000|2021-08-19 11:15:40|8257.84|8257.84|8257.16|8257.16|8257.84|8257.84|8257.16|8257.16|0
1629371760000|2021-08-19 11:16:00|8257.09|8257.09|8257.87|8257.87|8257.87|8257.87|8257.01|8257.01|0
1629371770000|2021-08-19 11:16:10|8257.78|8257.78|8257.05|8257.05|8257.78|8257.78|8257.05|8257.05|0
1629371780000|2021-08-19 11:16:20|8256.97|8256.97|8256.78|8256.78|8256.97|8256.97|8256.78|8256.78|0
1629371790000|2021-08-19 11:16:30|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|0
1629371800000|2021-08-19 11:16:40|8256.28|8256.28|8256.07|8256.07|8256.28|8256.28|8256.07|8256.07|0
1629371810000|2021-08-19 11:16:50|8255.93|8255.93|8256.77|8256.77|8256.77|8256.77|8255.91|8255.91|0
1629371850000|2021-08-19 11:17:30|8256.71|8256.71|8256.71|8256.71|8256.71|8256.71|8256.71|8256.71|0
1629371860000|2021-08-19 11:17:40|8256.73|8256.73|8257.85|8257.85|8257.85|8257.85|8256.68|8256.68|0
1629371880000|2021-08-19 11:18:00|8258.31|8258.31|8258.31|8258.31|8258.31|8258.31|8258.31|8258.31|0
1629371890000|2021-08-19 11:18:10|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|0
1629371900000|2021-08-19 11:18:20|8258.64|8258.64|8260.01|8260.01|8260.01|8260.01|8258.64|8258.64|0
1629371910000|2021-08-19 11:18:30|8259.94|8259.94|8259.8|8259.8|8259.94|8259.94|8259.8|8259.8|0
1629371920000|2021-08-19 11:18:40|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|0
1629371940000|2021-08-19 11:19:00|8259.66|8259.66|8259.14|8259.14|8259.66|8259.66|8259.14|8259.14|0
1629371950000|2021-08-19 11:19:10|8258.97|8258.97|8258.53|8258.53|8258.97|8258.97|8258.53|8258.53|0
1629371960000|2021-08-19 11:19:20|8260.26|8260.26|8259.75|8259.75|8260.26|8260.26|8259.67|8259.67|0
1629371970000|2021-08-19 11:19:30|8259.67|8259.67|8258.77|8258.77|8259.72|8259.72|8258.77|8258.77|0
1629371980000|2021-08-19 11:19:40|8258.82|8258.82|8258.88|8258.88|8258.88|8258.88|8258.82|8258.82|0
1629371990000|2021-08-19 11:19:50|8259|8259|8259|8259|8259|8259|8259|8259|0
1629372000000|2021-08-19 11:20:00|8258.77|8258.77|8258.98|8258.98|8258.98|8258.98|8258.67|8258.67|0
1629372010000|2021-08-19 11:20:10|8259.07|8259.07|8259.53|8259.53|8259.72|8259.72|8259.07|8259.07|0
1629372020000|2021-08-19 11:20:20|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|0
1629372040000|2021-08-19 11:20:40|8259.39|8259.39|8262.49|8262.49|8262.57|8262.57|8259.39|8259.39|0
1629372050000|2021-08-19 11:20:50|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|0
1629372060000|2021-08-19 11:21:00|8262.36|8262.36|8261.5|8261.5|8262.36|8262.36|8261.5|8261.5|0
1629372070000|2021-08-19 11:21:10|8261.65|8261.65|8261.76|8261.76|8261.76|8261.76|8261.65|8261.65|0
1629372080000|2021-08-19 11:21:20|8261.92|8261.92|8262|8262|8262|8262|8261.92|8261.92|0
1629372090000|2021-08-19 11:21:30|8261.92|8261.92|8261.92|8261.92|8261.92|8261.92|8261.92|8261.92|0
1629372100000|2021-08-19 11:21:40|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|0
1629372120000|2021-08-19 11:22:00|8261.66|8261.66|8254.75|8254.75|8261.66|8261.66|8254.75|8254.75|0
1629372130000|2021-08-19 11:22:10|8254.64|8254.64|8253.88|8253.88|8254.64|8254.64|8253.88|8253.88|0
1629372140000|2021-08-19 11:22:20|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|0
1629372160000|2021-08-19 11:22:40|8253.51|8253.51|8253.43|8253.43|8253.51|8253.51|8253.12|8253.12|0
1629372170000|2021-08-19 11:22:50|8253.3|8253.3|8253.24|8253.24|8253.3|8253.3|8253.21|8253.21|0
1629372180000|2021-08-19 11:23:00|8252.94|8252.94|8253.28|8253.28|8253.35|8253.35|8252.94|8252.94|0
1629372190000|2021-08-19 11:23:10|8253.7|8253.7|8254.17|8254.17|8254.24|8254.24|8253.7|8253.7|0
1629372200000|2021-08-19 11:23:20|8254.07|8254.07|8255.63|8255.63|8255.63|8255.63|8253.82|8253.82|0
1629372210000|2021-08-19 11:23:30|8255.7|8255.7|8256.24|8256.24|8256.24|8256.24|8255.7|8255.7|0
1629372220000|2021-08-19 11:23:40|8256.31|8256.31|8258.14|8258.14|8258.22|8258.22|8256.31|8256.31|0
1629372230000|2021-08-19 11:23:50|8258.2|8258.2|8257.82|8257.82|8258.33|8258.33|8257.82|8257.82|0
1629372240000|2021-08-19 11:24:00|8257.74|8257.74|8258.06|8258.06|8258.06|8258.06|8257.66|8257.66|0
1629372260000|2021-08-19 11:24:20|8258.29|8258.29|8257.72|8257.72|8258.29|8258.29|8257.72|8257.72|0
1629372270000|2021-08-19 11:24:30|8258.93|8258.93|8258.93|8258.93|8258.93|8258.93|8258.93|8258.93|0
1629372280000|2021-08-19 11:24:40|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|0
1629372290000|2021-08-19 11:24:50|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|0
1629372300000|2021-08-19 11:25:00|8258.89|8258.89|8258.81|8258.81|8258.89|8258.89|8258.81|8258.81|0
1629372310000|2021-08-19 11:25:10|8258.73|8258.73|8258.44|8258.44|8258.73|8258.73|8258.44|8258.44|0
1629372320000|2021-08-19 11:25:20|8258.28|8258.28|8258.21|8258.21|8258.28|8258.28|8258.21|8258.21|0
1629372330000|2021-08-19 11:25:30|8258.28|8258.28|8259.6|8259.6|8259.6|8259.6|8258.28|8258.28|0
1629372360000|2021-08-19 11:26:00|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|0
1629372370000|2021-08-19 11:26:10|8259.94|8259.94|8260.6|8260.6|8260.6|8260.6|8259.94|8259.94|0
1629372380000|2021-08-19 11:26:20|8260.41|8260.41|8259.18|8259.18|8260.65|8260.65|8259.18|8259.18|0
1629372390000|2021-08-19 11:26:30|8259.49|8259.49|8259.32|8259.32|8259.49|8259.49|8259.13|8259.13|0
1629372400000|2021-08-19 11:26:40|8259.39|8259.39|8259.44|8259.44|8259.44|8259.44|8259.39|8259.39|0
1629372410000|2021-08-19 11:26:50|8259.65|8259.65|8259.28|8259.28|8259.65|8259.65|8259.28|8259.28|0
1629372420000|2021-08-19 11:27:00|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|0
1629372430000|2021-08-19 11:27:10|8259.82|8259.82|8259.96|8259.96|8260.26|8260.26|8259.82|8259.82|0
1629372440000|2021-08-19 11:27:20|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|0
1629372450000|2021-08-19 11:27:30|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|0
1629372460000|2021-08-19 11:27:40|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|0
1629372480000|2021-08-19 11:28:00|8259.92|8259.92|8260|8260|8260|8260|8259.92|8259.92|0
1629372490000|2021-08-19 11:28:10|8258.79|8258.79|8258.16|8258.16|8258.79|8258.79|8257.93|8257.93|0
1629372500000|2021-08-19 11:28:20|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|0
1629372510000|2021-08-19 11:28:30|8258.34|8258.34|8258.11|8258.11|8258.34|8258.34|8258.11|8258.11|0
1629372520000|2021-08-19 11:28:40|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|0
1629372530000|2021-08-19 11:28:50|8258.29|8258.29|8258.77|8258.77|8258.77|8258.77|8258.29|8258.29|0
1629372540000|2021-08-19 11:29:00|8258.86|8258.86|8259.18|8259.18|8259.18|8259.18|8258.65|8258.65|0
1629372550000|2021-08-19 11:29:10|8259.43|8259.43|8259.72|8259.72|8259.72|8259.72|8259.43|8259.43|0
1629372560000|2021-08-19 11:29:20|8259.93|8259.93|8260.01|8260.01|8260.01|8260.01|8259.63|8259.63|0
1629372580000|2021-08-19 11:29:40|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|0
1629372590000|2021-08-19 11:29:50|8260.98|8260.98|8263.48|8263.48|8263.48|8263.48|8260.98|8260.98|0
1629372600000|2021-08-19 11:30:00|8263.66|8263.66|8267.51|8267.51|8267.51|8267.51|8263.66|8263.66|0
1629372610000|2021-08-19 11:30:10|8267.84|8267.84|8268.82|8268.82|8268.82|8268.82|8267.84|8267.84|0
1629372620000|2021-08-19 11:30:20|8269.43|8269.43|8269.43|8269.43|8269.43|8269.43|8269.43|8269.43|0
1629372630000|2021-08-19 11:30:30|8269.27|8269.27|8269.37|8269.37|8270.99|8270.99|8269.27|8269.27|0
1629372640000|2021-08-19 11:30:40|8269.29|8269.29|8269.22|8269.22|8269.29|8269.29|8269.22|8269.22|0
1629372660000|2021-08-19 11:31:00|8269.13|8269.13|8269.19|8269.19|8269.19|8269.19|8269.13|8269.13|0
1629372680000|2021-08-19 11:31:20|8269.31|8269.31|8268.97|8268.97|8269.31|8269.31|8268.97|8268.97|0
1629372690000|2021-08-19 11:31:30|8269.04|8269.04|8269.9|8269.9|8269.9|8269.9|8268.74|8268.74|0
1629372700000|2021-08-19 11:31:40|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|0
1629372710000|2021-08-19 11:31:50|8269.82|8269.82|8269.86|8269.86|8269.86|8269.86|8269.82|8269.82|0
1629372720000|2021-08-19 11:32:00|8269.97|8269.97|8271.11|8271.11|8271.11|8271.11|8269.97|8269.97|0
1629372740000|2021-08-19 11:32:20|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|0
1629372750000|2021-08-19 11:32:30|8271.03|8271.03|8270.81|8270.81|8271.67|8271.67|8270.81|8270.81|0
1629372780000|2021-08-19 11:33:00|8270.88|8270.88|8270.91|8270.91|8270.98|8270.98|8270.82|8270.82|0
1629372800000|2021-08-19 11:33:20|8270.96|8270.96|8270.99|8270.99|8271.04|8271.04|8270.96|8270.96|0
1629372810000|2021-08-19 11:33:30|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|0
1629372820000|2021-08-19 11:33:40|8270.85|8270.85|8270.62|8270.62|8270.85|8270.85|8270.62|8270.62|0
1629372830000|2021-08-19 11:33:50|8270.91|8270.91|8272.15|8272.15|8272.15|8272.15|8270.76|8270.76|0
1629372840000|2021-08-19 11:34:00|8273.01|8273.01|8273.32|8273.32|8273.32|8273.32|8273.01|8273.01|0
1629372850000|2021-08-19 11:34:10|8273.62|8273.62|8273.62|8273.62|8273.62|8273.62|8273.62|8273.62|0
1629372860000|2021-08-19 11:34:20|8273.81|8273.81|8273.9|8273.9|8273.9|8273.9|8273.81|8273.81|0
1629372870000|2021-08-19 11:34:30|8273.74|8273.74|8274.04|8274.04|8274.04|8274.04|8273.66|8273.66|0
1629372880000|2021-08-19 11:34:40|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|0
1629372890000|2021-08-19 11:34:50|8274.17|8274.17|8274.36|8274.36|8274.36|8274.36|8274.17|8274.17|0
1629372900000|2021-08-19 11:35:00|8274.28|8274.28|8274.52|8274.52|8274.52|8274.52|8274.17|8274.17|0
1629372910000|2021-08-19 11:35:10|8274.73|8274.73|8274.54|8274.54|8274.73|8274.73|8274.54|8274.54|0
1629372920000|2021-08-19 11:35:20|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|0
1629372940000|2021-08-19 11:35:40|8273.99|8273.99|8273.76|8273.76|8273.99|8273.99|8273.76|8273.76|0
1629372950000|2021-08-19 11:35:50|8273.68|8273.68|8274.36|8274.36|8274.66|8274.66|8273.6|8273.6|0
1629372960000|2021-08-19 11:36:00|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|0
1629372990000|2021-08-19 11:36:30|8275.15|8275.15|8275.19|8275.19|8275.19|8275.19|8275.15|8275.15|0
1629373000000|2021-08-19 11:36:40|8275.26|8275.26|8275.31|8275.31|8275.31|8275.31|8275.26|8275.26|0
1629373010000|2021-08-19 11:36:50|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|0
1629373020000|2021-08-19 11:37:00|8275.33|8275.33|8275.41|8275.41|8275.41|8275.41|8275.33|8275.33|0
1629373030000|2021-08-19 11:37:10|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|0
1629373040000|2021-08-19 11:37:20|8275.76|8275.76|8277.78|8277.78|8277.78|8277.78|8275.76|8275.76|0
1629373050000|2021-08-19 11:37:30|8280.36|8280.36|8281.63|8281.63|8281.63|8281.63|8279.77|8279.77|0
1629373060000|2021-08-19 11:37:40|8281.93|8281.93|8282.23|8282.23|8282.23|8282.23|8281.93|8281.93|0
1629373070000|2021-08-19 11:37:50|8282.46|8282.46|8282.38|8282.38|8282.46|8282.46|8282.08|8282.08|0
1629373080000|2021-08-19 11:38:00|8282.22|8282.22|8282.44|8282.44|8282.44|8282.44|8282.22|8282.22|0
1629373090000|2021-08-19 11:38:10|8282.77|8282.77|8283.18|8283.18|8283.18|8283.18|8282.77|8282.77|0
1629373100000|2021-08-19 11:38:20|8283.07|8283.07|8282.4|8282.4|8283.07|8283.07|8282.4|8282.4|0
1629373110000|2021-08-19 11:38:30|8282.47|8282.47|8283.48|8283.48|8283.48|8283.48|8282.47|8282.47|0
1629373120000|2021-08-19 11:38:40|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|0
1629373130000|2021-08-19 11:38:50|8282.68|8282.68|8282.49|8282.49|8282.68|8282.68|8282.49|8282.49|0
1629373140000|2021-08-19 11:39:00|8282.3|8282.3|8281.41|8281.41|8282.51|8282.51|8281.35|8281.35|0
1629373150000|2021-08-19 11:39:10|8281.33|8281.33|8281.41|8281.41|8281.41|8281.41|8281.33|8281.33|0
1629373160000|2021-08-19 11:39:20|8281.33|8281.33|8280.47|8280.47|8281.33|8281.33|8280.47|8280.47|0
1629373170000|2021-08-19 11:39:30|8280.56|8280.56|8280.67|8280.67|8280.67|8280.67|8280.56|8280.56|0
1629373180000|2021-08-19 11:39:40|8279.81|8279.81|8279.59|8279.59|8279.81|8279.81|8279.59|8279.59|0
1629373190000|2021-08-19 11:39:50|8279.17|8279.17|8276.75|8276.75|8279.17|8279.17|8276.75|8276.75|0
1629373200000|2021-08-19 11:40:00|8276.8|8276.8|8276.93|8276.93|8276.93|8276.93|8276.8|8276.8|0
1629373230000|2021-08-19 11:40:30|8277.16|8277.16|8277.53|8277.53|8277.66|8277.66|8277.16|8277.16|0
1629373240000|2021-08-19 11:40:40|8277.73|8277.73|8284.19|8284.19|8284.19|8284.19|8277.73|8277.73|0
1629373250000|2021-08-19 11:40:50|8284.03|8284.03|8284.93|8284.93|8284.93|8284.93|8283.79|8283.79|0
1629373260000|2021-08-19 11:41:00|8283.21|8283.21|8283.29|8283.29|8283.58|8283.58|8283.21|8283.21|0
1629373270000|2021-08-19 11:41:10|8283.21|8283.21|8283.26|8283.26|8283.26|8283.26|8283.05|8283.05|0
1629373280000|2021-08-19 11:41:20|8283.35|8283.35|8283.89|8283.89|8283.89|8283.89|8283.35|8283.35|0
1629373290000|2021-08-19 11:41:30|8283.81|8283.81|8282.95|8282.95|8283.81|8283.81|8282.95|8282.95|0
1629373300000|2021-08-19 11:41:40|8283.1|8283.1|8282.41|8282.41|8283.1|8283.1|8282.41|8282.41|0
1629373310000|2021-08-19 11:41:50|8282.08|8282.08|8280.26|8280.26|8282.08|8282.08|8280.26|8280.26|0
1629373330000|2021-08-19 11:42:10|8280.03|8280.03|8280.03|8280.03|8280.03|8280.03|8280.03|8280.03|0
1629373350000|2021-08-19 11:42:30|8279.17|8279.17|8278.05|8278.05|8279.17|8279.17|8278.05|8278.05|0
1629373360000|2021-08-19 11:42:40|8278.29|8278.29|8278.29|8278.29|8278.29|8278.29|8278.29|8278.29|0
1629373370000|2021-08-19 11:42:50|8278.19|8278.19|8277.85|8277.85|8278.19|8278.19|8277.85|8277.85|0
1629373380000|2021-08-19 11:43:00|8277.25|8277.25|8276.79|8276.79|8277.25|8277.25|8276.79|8276.79|0
1629373400000|2021-08-19 11:43:20|8276.7|8276.7|8275.91|8275.91|8276.7|8276.7|8275.84|8275.84|0
1629373410000|2021-08-19 11:43:30|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|0
1629373420000|2021-08-19 11:43:40|8278.54|8278.54|8279.7|8279.7|8279.7|8279.7|8278.54|8278.54|0
1629373430000|2021-08-19 11:43:50|8280.01|8280.01|8279.85|8279.85|8280.01|8280.01|8279.85|8279.85|0
1629373450000|2021-08-19 11:44:10|8279.8|8279.8|8280.16|8280.16|8280.35|8280.35|8279.8|8279.8|0
1629373460000|2021-08-19 11:44:20|8280.24|8280.24|8280.96|8280.96|8280.96|8280.96|8280.24|8280.24|0
1629373470000|2021-08-19 11:44:30|8280.75|8280.75|8280|8280|8280.94|8280.94|8280|8280|0
1629373480000|2021-08-19 11:44:40|8280.06|8280.06|8280.06|8280.06|8280.19|8280.19|8280|8280|0
1629373490000|2021-08-19 11:44:50|8279.99|8279.99|8279.36|8279.36|8279.99|8279.99|8279.36|8279.36|0
1629373500000|2021-08-19 11:45:00|8279.3|8279.3|8279.76|8279.76|8279.76|8279.76|8279.3|8279.3|0
1629373510000|2021-08-19 11:45:10|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|0
1629373520000|2021-08-19 11:45:20|8279.29|8279.29|8279.36|8279.36|8279.36|8279.36|8279.05|8279.05|0
1629373530000|2021-08-19 11:45:30|8279.17|8279.17|8279.1|8279.1|8279.17|8279.17|8278.96|8278.96|0
1629373540000|2021-08-19 11:45:40|8279.01|8279.01|8279.28|8279.28|8279.28|8279.28|8278.94|8278.94|0
1629373550000|2021-08-19 11:45:50|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|0
1629373560000|2021-08-19 11:46:00|8279.13|8279.13|8276.99|8276.99|8279.13|8279.13|8276.99|8276.99|0
1629373570000|2021-08-19 11:46:10|8276.53|8276.53|8276.59|8276.59|8276.59|8276.59|8276.53|8276.53|0
1629373580000|2021-08-19 11:46:20|8276.51|8276.51|8275.94|8275.94|8276.51|8276.51|8275.94|8275.94|0
1629373590000|2021-08-19 11:46:30|8275.73|8275.73|8276.41|8276.41|8276.41|8276.41|8275.73|8275.73|0
1629373600000|2021-08-19 11:46:40|8276.39|8276.39|8276.53|8276.53|8276.53|8276.53|8276.39|8276.39|0
1629373610000|2021-08-19 11:46:50|8277.39|8277.39|8277.39|8277.39|8277.39|8277.39|8277.39|8277.39|0
1629373620000|2021-08-19 11:47:00|8277.47|8277.47|8277.47|8277.47|8277.47|8277.47|8277.31|8277.31|0
1629373640000|2021-08-19 11:47:20|8277.55|8277.55|8277.25|8277.25|8277.55|8277.55|8277.17|8277.17|0
1629373650000|2021-08-19 11:47:30|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|0
1629373670000|2021-08-19 11:47:50|8278.24|8278.24|8278.29|8278.29|8278.35|8278.35|8278.24|8278.24|0
1629373680000|2021-08-19 11:48:00|8278.13|8278.13|8278.08|8278.08|8278.13|8278.13|8278.08|8278.08|0
1629373700000|2021-08-19 11:48:20|8277.89|8277.89|8277.55|8277.55|8277.96|8277.96|8277.55|8277.55|0
1629373720000|2021-08-19 11:48:40|8277.31|8277.31|8276.74|8276.74|8277.31|8277.31|8276.74|8276.74|0
1629373730000|2021-08-19 11:48:50|8276.53|8276.53|8276.66|8276.66|8276.66|8276.66|8276.53|8276.53|0
1629373740000|2021-08-19 11:49:00|8276.59|8276.59|8275.88|8275.88|8276.59|8276.59|8275.88|8275.88|0
1629373750000|2021-08-19 11:49:10|8275.82|8275.82|8274.57|8274.57|8275.82|8275.82|8274.57|8274.57|0
1629373760000|2021-08-19 11:49:20|8274.52|8274.52|8274.06|8274.06|8274.67|8274.67|8274.06|8274.06|0
1629373770000|2021-08-19 11:49:30|8273.92|8273.92|8274|8274|8274|8274|8273.85|8273.85|0
1629373780000|2021-08-19 11:49:40|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|0
1629373790000|2021-08-19 11:49:50|8273.46|8273.46|8273.04|8273.04|8273.46|8273.46|8273.04|8273.04|0
1629373800000|2021-08-19 11:50:00|8273.19|8273.19|8273.04|8273.04|8273.19|8273.19|8272.94|8272.94|0
1629373810000|2021-08-19 11:50:10|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|0
1629373820000|2021-08-19 11:50:20|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|0
1629373840000|2021-08-19 11:50:40|8272.88|8272.88|8273.45|8273.45|8273.45|8273.45|8272.88|8272.88|0
1629373850000|2021-08-19 11:50:50|8273.31|8273.31|8274.32|8274.32|8274.32|8274.32|8273.31|8273.31|0
1629373860000|2021-08-19 11:51:00|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|0
1629373870000|2021-08-19 11:51:10|8273.97|8273.97|8273.97|8273.97|8273.97|8273.97|8273.97|8273.97|0
1629373900000|2021-08-19 11:51:40|8274.39|8274.39|8274.27|8274.27|8274.43|8274.43|8274.27|8274.27|0
1629373920000|2021-08-19 11:52:00|8274.05|8274.05|8273.77|8273.77|8274.05|8274.05|8273.77|8273.77|0
1629373930000|2021-08-19 11:52:10|8274.06|8274.06|8272.43|8272.43|8274.16|8274.16|8272.43|8272.43|0
1629373940000|2021-08-19 11:52:20|8272.62|8272.62|8272.31|8272.31|8272.62|8272.62|8272.31|8272.31|0
1629373950000|2021-08-19 11:52:30|8272.23|8272.23|8272.22|8272.22|8272.23|8272.23|8272.12|8272.12|0
1629373960000|2021-08-19 11:52:40|8272.13|8272.13|8272.13|8272.13|8272.13|8272.13|8272.13|8272.13|0
1629373970000|2021-08-19 11:52:50|8272.05|8272.05|8272.05|8272.05|8272.05|8272.05|8272.05|8272.05|0
1629373980000|2021-08-19 11:53:00|8271.9|8271.9|8268.82|8268.82|8271.9|8271.9|8268.82|8268.82|0
1629373990000|2021-08-19 11:53:10|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|0
1629374000000|2021-08-19 11:53:20|8268.43|8268.43|8268.13|8268.13|8268.43|8268.43|8268.13|8268.13|0
1629374010000|2021-08-19 11:53:30|8268.04|8268.04|8268.2|8268.2|8268.2|8268.2|8267.98|8267.98|0
1629374020000|2021-08-19 11:53:40|8268.12|8268.12|8267.05|8267.05|8268.2|8268.2|8267.05|8267.05|0
1629374030000|2021-08-19 11:53:50|8267.24|8267.24|8267.09|8267.09|8267.24|8267.24|8267.09|8267.09|0
1629374040000|2021-08-19 11:54:00|8266.95|8266.95|8265|8265|8266.95|8266.95|8265|8265|0
1629374050000|2021-08-19 11:54:10|8264.92|8264.92|8264.71|8264.71|8264.92|8264.92|8264.71|8264.71|0
1629374060000|2021-08-19 11:54:20|8264.52|8264.52|8264.27|8264.27|8264.52|8264.52|8264.27|8264.27|0
1629374070000|2021-08-19 11:54:30|8264.21|8264.21|8263.83|8263.83|8264.21|8264.21|8263.83|8263.83|0
1629374080000|2021-08-19 11:54:40|8263.54|8263.54|8259.11|8259.11|8263.54|8263.54|8259.11|8259.11|0
1629374090000|2021-08-19 11:54:50|8258.25|8258.25|8257.2|8257.2|8258.25|8258.25|8257.2|8257.2|0
1629374100000|2021-08-19 11:55:00|8256.9|8256.9|8256.48|8256.48|8257.2|8257.2|8256.48|8256.48|0
1629374110000|2021-08-19 11:55:10|8256.43|8256.43|8256.59|8256.59|8256.59|8256.59|8256.43|8256.43|0
1629374130000|2021-08-19 11:55:30|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|0
1629374140000|2021-08-19 11:55:40|8256.44|8256.44|8256.76|8256.76|8257.09|8257.09|8256.44|8256.44|0
1629374150000|2021-08-19 11:55:50|8256.69|8256.69|8256.71|8256.71|8256.71|8256.71|8256.55|8256.55|0
1629374160000|2021-08-19 11:56:00|8256.41|8256.41|8259.18|8259.18|8259.24|8259.24|8256.3|8256.3|0
1629374170000|2021-08-19 11:56:10|8259.38|8259.38|8258.75|8258.75|8259.38|8259.38|8258.52|8258.52|0
1629374190000|2021-08-19 11:56:30|8258.9|8258.9|8259.28|8259.28|8259.28|8259.28|8258.9|8258.9|0
1629374200000|2021-08-19 11:56:40|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|0
1629374220000|2021-08-19 11:57:00|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|0
1629374230000|2021-08-19 11:57:10|8259.15|8259.15|8259.57|8259.57|8260.03|8260.03|8259.15|8259.15|0
1629374240000|2021-08-19 11:57:20|8259.49|8259.49|8259.9|8259.9|8259.9|8259.9|8259.42|8259.42|0
1629374260000|2021-08-19 11:57:40|8260.24|8260.24|8260.04|8260.04|8260.32|8260.32|8259.96|8259.96|0
1629374270000|2021-08-19 11:57:50|8260.18|8260.18|8260.87|8260.87|8260.87|8260.87|8260.18|8260.18|0
1629374280000|2021-08-19 11:58:00|8260.71|8260.71|8260.82|8260.82|8260.96|8260.96|8260.71|8260.71|0
1629374290000|2021-08-19 11:58:10|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|0
1629374300000|2021-08-19 11:58:20|8260.84|8260.84|8262.04|8262.04|8262.04|8262.04|8260.84|8260.84|0
1629374310000|2021-08-19 11:58:30|8261.89|8261.89|8261.88|8261.88|8261.89|8261.89|8261.75|8261.75|0
1629374320000|2021-08-19 11:58:40|8262.74|8262.74|8263.01|8263.01|8263.01|8263.01|8262.74|8262.74|0
1629374330000|2021-08-19 11:58:50|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|0
1629374340000|2021-08-19 11:59:00|8263.23|8263.23|8263.23|8263.23|8263.23|8263.23|8263.23|8263.23|0
1629374350000|2021-08-19 11:59:10|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|0
1629374360000|2021-08-19 11:59:20|8263.21|8263.21|8263.21|8263.21|8263.28|8263.28|8263.21|8263.21|0
1629374370000|2021-08-19 11:59:30|8263.34|8263.34|8263.78|8263.78|8263.78|8263.78|8263.34|8263.34|0
1629374380000|2021-08-19 11:59:40|8263.84|8263.84|8263.86|8263.86|8264.01|8264.01|8263.69|8263.69|0
1629374390000|2021-08-19 11:59:50|8264.09|8264.09|8265.52|8265.52|8265.52|8265.52|8264.09|8264.09|0
1629374400000|2021-08-19 12:00:00|8265.75|8265.75|8264.36|8264.36|8266.24|8266.24|8264.36|8264.36|0
1629374410000|2021-08-19 12:00:10|8264.52|8264.52|8264.19|8264.19|8264.52|8264.52|8264.19|8264.19|0
1629374420000|2021-08-19 12:00:20|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|0
1629374430000|2021-08-19 12:00:30|8265.14|8265.14|8264.77|8264.77|8265.14|8265.14|8264.77|8264.77|0
1629374440000|2021-08-19 12:00:40|8264.85|8264.85|8260.05|8260.05|8264.85|8264.85|8260.05|8260.05|0
1629374450000|2021-08-19 12:00:50|8259.63|8259.63|8260.7|8260.7|8260.86|8260.86|8259.52|8259.52|0
1629374460000|2021-08-19 12:01:00|8260.28|8260.28|8260.14|8260.14|8260.28|8260.28|8260.14|8260.14|0
1629374470000|2021-08-19 12:01:10|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|0
1629374480000|2021-08-19 12:01:20|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|0
1629374490000|2021-08-19 12:01:30|8260.19|8260.19|8260.12|8260.12|8260.19|8260.19|8260.09|8260.09|0
1629374500000|2021-08-19 12:01:40|8260.19|8260.19|8260.34|8260.34|8260.34|8260.34|8260.19|8260.19|0
1629374510000|2021-08-19 12:01:50|8260.43|8260.43|8260.8|8260.8|8260.8|8260.8|8260.43|8260.43|0
1629374520000|2021-08-19 12:02:00|8260.6|8260.6|8259.42|8259.42|8260.6|8260.6|8259.42|8259.42|0
1629374530000|2021-08-19 12:02:10|8258.56|8258.56|8252.63|8252.63|8258.56|8258.56|8252.63|8252.63|0
1629374540000|2021-08-19 12:02:20|8252.33|8252.33|8252.6|8252.6|8252.71|8252.71|8252.33|8252.33|0
1629374560000|2021-08-19 12:02:40|8252.52|8252.52|8252.75|8252.75|8252.75|8252.75|8252.45|8252.45|0
1629374570000|2021-08-19 12:02:50|8251.89|8251.89|8251.63|8251.63|8251.89|8251.89|8251.4|8251.4|0
1629374580000|2021-08-19 12:03:00|8250.77|8250.77|8249.8|8249.8|8250.77|8250.77|8249.8|8249.8|0
1629374590000|2021-08-19 12:03:10|8249.7|8249.7|8248.76|8248.76|8249.7|8249.7|8248.76|8248.76|0
1629374600000|2021-08-19 12:03:20|8248.7|8248.7|8248.68|8248.68|8248.7|8248.7|8248.68|8248.68|0
1629374610000|2021-08-19 12:03:30|8248.54|8248.54|8248.54|8248.54|8248.54|8248.54|8248.54|8248.54|0
1629374620000|2021-08-19 12:03:40|8248.33|8248.33|8249.35|8249.35|8249.35|8249.35|8248.12|8248.12|0
1629374630000|2021-08-19 12:03:50|8249.96|8249.96|8250.35|8250.35|8250.35|8250.35|8249.96|8249.96|0
1629374640000|2021-08-19 12:04:00|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|0
1629374670000|2021-08-19 12:04:30|8250.99|8250.99|8252.67|8252.67|8252.67|8252.67|8250.99|8250.99|0
1629374680000|2021-08-19 12:04:40|8252.82|8252.82|8252.88|8252.88|8252.88|8252.88|8252.82|8252.82|0
1629374690000|2021-08-19 12:04:50|8253.27|8253.27|8253.63|8253.63|8253.71|8253.71|8253.08|8253.08|0
1629374700000|2021-08-19 12:05:00|8253.57|8253.57|8253.63|8253.63|8253.63|8253.63|8253.57|8253.57|0
1629374710000|2021-08-19 12:05:10|8253.7|8253.7|8253.95|8253.95|8253.95|8253.95|8253.7|8253.7|0
1629374720000|2021-08-19 12:05:20|8254.03|8254.03|8253.71|8253.71|8254.03|8254.03|8253.71|8253.71|0
1629374730000|2021-08-19 12:05:30|8253.33|8253.33|8253.09|8253.09|8253.33|8253.33|8253.09|8253.09|0
1629374740000|2021-08-19 12:05:40|8252.78|8252.78|8252.78|8252.78|8252.97|8252.97|8252.78|8252.78|0
1629374750000|2021-08-19 12:05:50|8253.16|8253.16|8253.9|8253.9|8253.9|8253.9|8253.16|8253.16|0
1629374760000|2021-08-19 12:06:00|8253.44|8253.44|8254.64|8254.64|8254.64|8254.64|8253.29|8253.29|0
1629374770000|2021-08-19 12:06:10|8255.21|8255.21|8255|8255|8255.5|8255.5|8255|8255|0
1629374780000|2021-08-19 12:06:20|8255.19|8255.19|8255.47|8255.47|8255.57|8255.57|8255.19|8255.19|0
1629374790000|2021-08-19 12:06:30|8256.68|8256.68|8260.9|8260.9|8260.9|8260.9|8256.68|8256.68|0
1629374800000|2021-08-19 12:06:40|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|0
1629374820000|2021-08-19 12:07:00|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|0
1629374830000|2021-08-19 12:07:10|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|0
1629374840000|2021-08-19 12:07:20|8261.26|8261.26|8261.02|8261.02|8261.26|8261.26|8261.02|8261.02|0
1629374850000|2021-08-19 12:07:30|8260.83|8260.83|8259.11|8259.11|8260.83|8260.83|8259.11|8259.11|0
1629374860000|2021-08-19 12:07:40|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|0
1629374870000|2021-08-19 12:07:50|8259.45|8259.45|8259.45|8259.45|8259.45|8259.45|8259.45|8259.45|0
1629374880000|2021-08-19 12:08:00|8259.52|8259.52|8259.6|8259.6|8259.68|8259.68|8259.52|8259.52|0
1629374890000|2021-08-19 12:08:10|8259.24|8259.24|8258.84|8258.84|8259.24|8259.24|8258.84|8258.84|0
1629374900000|2021-08-19 12:08:20|8258.54|8258.54|8257.91|8257.91|8258.54|8258.54|8257.68|8257.68|0
1629374910000|2021-08-19 12:08:30|8257.99|8257.99|8257.93|8257.93|8257.99|8257.99|8257.93|8257.93|0
1629374920000|2021-08-19 12:08:40|8258.06|8258.06|8258.06|8258.06|8258.06|8258.06|8258.06|8258.06|0
1629374930000|2021-08-19 12:08:50|8258.18|8258.18|8257.87|8257.87|8258.18|8258.18|8257.87|8257.87|0
1629374940000|2021-08-19 12:09:00|8258.73|8258.73|8261.69|8261.69|8261.69|8261.69|8258.73|8258.73|0
1629374950000|2021-08-19 12:09:10|8261.89|8261.89|8261.29|8261.29|8261.89|8261.89|8261.29|8261.29|0
1629374970000|2021-08-19 12:09:30|8261.13|8261.13|8261.26|8261.26|8261.26|8261.26|8261.05|8261.05|0
1629374980000|2021-08-19 12:09:40|8261.18|8261.18|8260.58|8260.58|8261.18|8261.18|8260.58|8260.58|0
1629374990000|2021-08-19 12:09:50|8260.74|8260.74|8260.92|8260.92|8261|8261|8260.74|8260.74|0
1629375000000|2021-08-19 12:10:00|8260.85|8260.85|8260.65|8260.65|8260.93|8260.93|8260.65|8260.65|0
1629375010000|2021-08-19 12:10:10|8260.82|8260.82|8260.82|8260.82|8260.82|8260.82|8260.82|8260.82|0
1629375030000|2021-08-19 12:10:30|8261.12|8261.12|8261.12|8261.12|8261.12|8261.12|8261.12|8261.12|0
1629375040000|2021-08-19 12:10:40|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|0
1629375050000|2021-08-19 12:10:50|8261.55|8261.55|8263.74|8263.74|8263.74|8263.74|8261.55|8261.55|0
1629375060000|2021-08-19 12:11:00|8263.77|8263.77|8264.44|8264.44|8264.44|8264.44|8263.77|8263.77|0
1629375070000|2021-08-19 12:11:10|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|0
1629375080000|2021-08-19 12:11:20|8264.4|8264.4|8264.4|8264.4|8264.4|8264.4|8264.4|8264.4|0
1629375090000|2021-08-19 12:11:30|8264.48|8264.48|8264.33|8264.33|8264.48|8264.48|8264.33|8264.33|0
1629375110000|2021-08-19 12:11:50|8264.45|8264.45|8265.52|8265.52|8265.52|8265.52|8264.37|8264.37|0
1629375120000|2021-08-19 12:12:00|8265.6|8265.6|8265.52|8265.52|8265.6|8265.6|8265.52|8265.52|0
1629375130000|2021-08-19 12:12:10|8265.94|8265.94|8265.95|8265.95|8266.02|8266.02|8265.89|8265.89|0
1629375140000|2021-08-19 12:12:20|8266.07|8266.07|8266.18|8266.18|8266.18|8266.18|8266.07|8266.07|0
1629375150000|2021-08-19 12:12:30|8266.09|8266.09|8265.19|8265.19|8266.09|8266.09|8265.19|8265.19|0
1629375160000|2021-08-19 12:12:40|8264.96|8264.96|8265.08|8265.08|8265.24|8265.24|8264.96|8264.96|0
1629375170000|2021-08-19 12:12:50|8264.97|8264.97|8264.86|8264.86|8264.97|8264.97|8264.86|8264.86|0
1629375190000|2021-08-19 12:13:10|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|0
1629375200000|2021-08-19 12:13:20|8264.79|8264.79|8265.25|8265.25|8265.25|8265.25|8264.79|8264.79|0
1629375210000|2021-08-19 12:13:30|8265.17|8265.17|8265.22|8265.22|8265.22|8265.22|8265.17|8265.17|0
1629375220000|2021-08-19 12:13:40|8265.17|8265.17|8265.14|8265.14|8265.41|8265.41|8264.54|8264.54|0
1629375230000|2021-08-19 12:13:50|8265.07|8265.07|8264.87|8264.87|8265.07|8265.07|8264.87|8264.87|0
1629375240000|2021-08-19 12:14:00|8264.69|8264.69|8262.76|8262.76|8264.69|8264.69|8262.76|8262.76|0
1629375260000|2021-08-19 12:14:20|8262.97|8262.97|8262.9|8262.9|8262.97|8262.97|8262.9|8262.9|0
1629375270000|2021-08-19 12:14:30|8262.76|8262.76|8261.96|8261.96|8262.76|8262.76|8261.96|8261.96|0
1629375280000|2021-08-19 12:14:40|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|0
1629375290000|2021-08-19 12:14:50|8261.38|8261.38|8260.87|8260.87|8261.38|8261.38|8260.87|8260.87|0
1629375300000|2021-08-19 12:15:00|8261.03|8261.03|8260.72|8260.72|8261.03|8261.03|8260.72|8260.72|0
1629375320000|2021-08-19 12:15:20|8260.66|8260.66|8260.46|8260.46|8260.66|8260.66|8260.46|8260.46|0
1629375330000|2021-08-19 12:15:30|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|0
1629375340000|2021-08-19 12:15:40|8260.39|8260.39|8260.33|8260.33|8260.39|8260.39|8260.33|8260.33|0
1629375350000|2021-08-19 12:15:50|8260.26|8260.26|8259.19|8259.19|8260.26|8260.26|8259.19|8259.19|0
1629375360000|2021-08-19 12:16:00|8258.81|8258.81|8258.88|8258.88|8258.88|8258.88|8258.81|8258.81|0
1629375370000|2021-08-19 12:16:10|8258.77|8258.77|8258.61|8258.61|8258.8|8258.8|8258.61|8258.61|0
1629375380000|2021-08-19 12:16:20|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|0
1629375390000|2021-08-19 12:16:30|8258.91|8258.91|8258.61|8258.61|8258.91|8258.91|8258.61|8258.61|0
1629375400000|2021-08-19 12:16:40|8258.47|8258.47|8258.94|8258.94|8258.94|8258.94|8258.47|8258.47|0
1629375410000|2021-08-19 12:16:50|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|0
1629375420000|2021-08-19 12:17:00|8259.24|8259.24|8258.95|8258.95|8259.24|8259.24|8258.95|8258.95|0
1629375430000|2021-08-19 12:17:10|8257.23|8257.23|8257.08|8257.08|8257.23|8257.23|8257.08|8257.08|0
1629375440000|2021-08-19 12:17:20|8257.94|8257.94|8258.13|8258.13|8258.13|8258.13|8257.94|8257.94|0
1629375460000|2021-08-19 12:17:40|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|0
1629375470000|2021-08-19 12:17:50|8257.73|8257.73|8257.81|8257.81|8257.81|8257.81|8257.73|8257.73|0
1629375480000|2021-08-19 12:18:00|8257.73|8257.73|8257.12|8257.12|8257.73|8257.73|8257.12|8257.12|0
1629375500000|2021-08-19 12:18:20|8257.98|8257.98|8259.4|8259.4|8259.4|8259.4|8257.68|8257.68|0
1629375510000|2021-08-19 12:18:30|8259.7|8259.7|8260.01|8260.01|8260.01|8260.01|8259.7|8259.7|0
1629375520000|2021-08-19 12:18:40|8261.73|8261.73|8261.73|8261.73|8262.59|8262.59|8261.73|8261.73|0
1629375540000|2021-08-19 12:19:00|8261.87|8261.87|8261.98|8261.98|8261.98|8261.98|8261.87|8261.87|0
1629375550000|2021-08-19 12:19:10|8261.81|8261.81|8261.81|8261.81|8261.81|8261.81|8261.81|8261.81|0
1629375570000|2021-08-19 12:19:30|8261.89|8261.89|8262.06|8262.06|8262.06|8262.06|8261.89|8261.89|0
1629375580000|2021-08-19 12:19:40|8262.25|8262.25|8262.17|8262.17|8262.25|8262.25|8262.17|8262.17|0
1629375600000|2021-08-19 12:20:00|8262.08|8262.08|8261.96|8261.96|8262.08|8262.08|8261.96|8261.96|0
1629375610000|2021-08-19 12:20:10|8262.11|8262.11|8262.27|8262.27|8262.27|8262.27|8262.11|8262.11|0
1629375620000|2021-08-19 12:20:20|8262.76|8262.76|8265.98|8265.98|8265.98|8265.98|8262.76|8262.76|0
1629375630000|2021-08-19 12:20:30|8269.42|8269.42|8271.99|8271.99|8272.08|8272.08|8269.42|8269.42|0
1629375640000|2021-08-19 12:20:40|8272.04|8272.04|8272.22|8272.22|8272.25|8272.25|8272.04|8272.04|0
1629375650000|2021-08-19 12:20:50|8272.49|8272.49|8271.65|8271.65|8272.58|8272.58|8271.65|8271.65|0
1629375660000|2021-08-19 12:21:00|8271.73|8271.73|8271.97|8271.97|8271.97|8271.97|8271.73|8271.73|0
1629375670000|2021-08-19 12:21:10|8271.89|8271.89|8271.41|8271.41|8271.89|8271.89|8271.41|8271.41|0
1629375680000|2021-08-19 12:21:20|8271.57|8271.57|8271.57|8271.57|8271.57|8271.57|8271.57|8271.57|0
1629375700000|2021-08-19 12:21:40|8271.5|8271.5|8270.58|8270.58|8271.5|8271.5|8270.58|8270.58|0
1629375710000|2021-08-19 12:21:50|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|0
1629375720000|2021-08-19 12:22:00|8271.18|8271.18|8270.88|8270.88|8271.18|8271.18|8270.88|8270.88|0
1629375730000|2021-08-19 12:22:10|8270.02|8270.02|8270.02|8270.02|8270.02|8270.02|8270.02|8270.02|0
1629375740000|2021-08-19 12:22:20|8269.72|8269.72|8268.97|8268.97|8269.91|8269.91|8268.11|8268.11|0
1629375750000|2021-08-19 12:22:30|8269.16|8269.16|8269.16|8269.16|8269.16|8269.16|8269.16|8269.16|0
1629375760000|2021-08-19 12:22:40|8269.47|8269.47|8271.85|8271.85|8272.71|8272.71|8269.47|8269.47|0
1629375770000|2021-08-19 12:22:50|8272|8272|8271.66|8271.66|8272|8272|8271.44|8271.44|0
1629375780000|2021-08-19 12:23:00|8271.77|8271.77|8271.91|8271.91|8271.91|8271.91|8271.77|8271.77|0
1629375790000|2021-08-19 12:23:10|8271.94|8271.94|8271.64|8271.64|8271.94|8271.94|8271.64|8271.64|0
1629375800000|2021-08-19 12:23:20|8271.72|8271.72|8271.99|8271.99|8271.99|8271.99|8271.72|8271.72|0
1629375810000|2021-08-19 12:23:30|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|0
1629375820000|2021-08-19 12:23:40|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|0
1629375830000|2021-08-19 12:23:50|8272.31|8272.31|8274.03|8274.03|8274.03|8274.03|8272.31|8272.31|0
1629375840000|2021-08-19 12:24:00|8273.17|8273.17|8274.11|8274.11|8274.11|8274.11|8273.09|8273.09|0
1629375850000|2021-08-19 12:24:10|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|0
1629375880000|2021-08-19 12:24:40|8274.42|8274.42|8274.31|8274.31|8274.42|8274.42|8274.31|8274.31|0
1629375890000|2021-08-19 12:24:50|8274.33|8274.33|8278.19|8278.19|8278.19|8278.19|8274.33|8274.33|0
1629375900000|2021-08-19 12:25:00|8278.31|8278.31|8282.34|8282.34|8282.34|8282.34|8278.31|8278.31|0
1629375910000|2021-08-19 12:25:10|8284.06|8284.06|8284.44|8284.44|8284.44|8284.44|8284.06|8284.06|0
1629375920000|2021-08-19 12:25:20|8284.63|8284.63|8283.77|8283.77|8284.63|8284.63|8282.91|8282.91|0
1629375930000|2021-08-19 12:25:30|8283.56|8283.56|8284.42|8284.42|8284.42|8284.42|8283.52|8283.52|0
1629375940000|2021-08-19 12:25:40|8284.51|8284.51|8284.26|8284.26|8284.51|8284.51|8284.26|8284.26|0
1629375950000|2021-08-19 12:25:50|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|0
1629375960000|2021-08-19 12:26:00|8284.13|8284.13|8284.2|8284.2|8284.2|8284.2|8284.13|8284.13|0
1629375970000|2021-08-19 12:26:10|8284.27|8284.27|8284.27|8284.27|8284.27|8284.27|8284.27|8284.27|0
1629375980000|2021-08-19 12:26:20|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|0
1629375990000|2021-08-19 12:26:30|8283.87|8283.87|8283.68|8283.68|8283.87|8283.87|8283.68|8283.68|0
1629376000000|2021-08-19 12:26:40|8286.26|8286.26|8284.54|8284.54|8286.26|8286.26|8284.54|8284.54|0
1629376010000|2021-08-19 12:26:50|8284.16|8284.16|8283.28|8283.28|8284.16|8284.16|8283.28|8283.28|0
1629376020000|2021-08-19 12:27:00|8283.35|8283.35|8283.19|8283.19|8283.35|8283.35|8283.19|8283.19|0
1629376040000|2021-08-19 12:27:20|8283.24|8283.24|8284.22|8284.22|8284.22|8284.22|8283.24|8283.24|0
1629376050000|2021-08-19 12:27:30|8284.34|8284.34|8283.51|8283.51|8284.34|8284.34|8283.48|8283.48|0
1629376060000|2021-08-19 12:27:40|8283.83|8283.83|8282.86|8282.86|8284.28|8284.28|8282.56|8282.56|0
1629376070000|2021-08-19 12:27:50|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|0
1629376080000|2021-08-19 12:28:00|8283.68|8283.68|8283.64|8283.64|8283.68|8283.68|8283.64|8283.64|0
1629376090000|2021-08-19 12:28:10|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|0
1629376100000|2021-08-19 12:28:20|8283.6|8283.6|8283.29|8283.29|8283.6|8283.6|8283.29|8283.29|0
1629376110000|2021-08-19 12:28:30|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|0
1629376120000|2021-08-19 12:28:40|8283.16|8283.16|8282.34|8282.34|8283.25|8283.25|8282.34|8282.34|0
1629376130000|2021-08-19 12:28:50|8282.32|8282.32|8282.32|8282.32|8282.32|8282.32|8282.32|8282.32|0
1629376140000|2021-08-19 12:29:00|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|0
1629376150000|2021-08-19 12:29:10|8282.04|8282.04|8281.99|8281.99|8282.04|8282.04|8281.99|8281.99|0
1629376160000|2021-08-19 12:29:20|8281.8|8281.8|8281.92|8281.92|8281.92|8281.92|8281.73|8281.73|0
1629376170000|2021-08-19 12:29:30|8281.84|8281.84|8281.81|8281.81|8281.84|8281.84|8281.81|8281.81|0
1629376190000|2021-08-19 12:29:50|8281.95|8281.95|8282.99|8282.99|8282.99|8282.99|8281.95|8281.95|0
1629376200000|2021-08-19 12:30:00|8283.39|8283.39|8284.94|8284.94|8284.95|8284.95|8283.39|8283.39|0
1629376210000|2021-08-19 12:30:10|8284.83|8284.83|8284.63|8284.63|8284.86|8284.86|8284.63|8284.63|0
1629376230000|2021-08-19 12:30:30|8284.86|8284.86|8286.02|8286.02|8286.02|8286.02|8284.86|8284.86|0
1629376240000|2021-08-19 12:30:40|8286.17|8286.17|8285.91|8285.91|8286.49|8286.49|8285.91|8285.91|0
1629376250000|2021-08-19 12:30:50|8285.76|8285.76|8285.91|8285.91|8285.91|8285.91|8285.76|8285.76|0
1629376260000|2021-08-19 12:31:00|8285.76|8285.76|8285.68|8285.68|8285.76|8285.76|8285.68|8285.68|0
1629376270000|2021-08-19 12:31:10|8286|8286|8284.93|8284.93|8286|8286|8284.93|8284.93|0
1629376290000|2021-08-19 12:31:30|8284.62|8284.62|8283.04|8283.04|8284.76|8284.76|8283.04|8283.04|0
1629376300000|2021-08-19 12:31:40|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|0
1629376320000|2021-08-19 12:32:00|8282.79|8282.79|8282.69|8282.69|8282.79|8282.79|8282.69|8282.69|0
1629376330000|2021-08-19 12:32:10|8282.84|8282.84|8282.75|8282.75|8282.97|8282.97|8282.75|8282.75|0
1629376340000|2021-08-19 12:32:20|8282.92|8282.92|8283.03|8283.03|8283.03|8283.03|8282.92|8282.92|0
1629376350000|2021-08-19 12:32:30|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|0
1629376360000|2021-08-19 12:32:40|8283.24|8283.24|8283.25|8283.25|8283.32|8283.32|8283.03|8283.03|0
1629376370000|2021-08-19 12:32:50|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|0
1629376380000|2021-08-19 12:33:00|8283.28|8283.28|8283.31|8283.31|8283.6|8283.6|8282.74|8282.74|0
1629376390000|2021-08-19 12:33:10|8283.46|8283.46|8283.31|8283.31|8283.46|8283.46|8283.18|8283.18|0
1629376400000|2021-08-19 12:33:20|8283.22|8283.22|8282.46|8282.46|8283.22|8283.22|8282.39|8282.39|0
1629376410000|2021-08-19 12:33:30|8282.32|8282.32|8281.98|8281.98|8282.32|8282.32|8281.98|8281.98|0
1629376420000|2021-08-19 12:33:40|8281.93|8281.93|8281.72|8281.72|8281.93|8281.93|8281.72|8281.72|0
1629376430000|2021-08-19 12:33:50|8281.63|8281.63|8280.01|8280.01|8281.63|8281.63|8280.01|8280.01|0
1629376440000|2021-08-19 12:34:00|8279.96|8279.96|8277.36|8277.36|8279.96|8279.96|8277.14|8277.14|0
1629376450000|2021-08-19 12:34:10|8277.26|8277.26|8277.19|8277.19|8277.26|8277.26|8277.19|8277.19|0
1629376460000|2021-08-19 12:34:20|8276.88|8276.88|8276.88|8276.88|8276.88|8276.88|8276.02|8276.02|0
1629376470000|2021-08-19 12:34:30|8276.66|8276.66|8276.66|8276.66|8276.66|8276.66|8276.66|8276.66|0
1629376480000|2021-08-19 12:34:40|8276.88|8276.88|8278.07|8278.07|8278.07|8278.07|8276.79|8276.79|0
1629376490000|2021-08-19 12:34:50|8278.18|8278.18|8278.33|8278.33|8278.33|8278.33|8278.18|8278.18|0
1629376500000|2021-08-19 12:35:00|8276.61|8276.61|8278.92|8278.92|8278.92|8278.92|8276.61|8276.61|0
1629376510000|2021-08-19 12:35:10|8279.08|8279.08|8279.86|8279.86|8279.98|8279.98|8279.08|8279.08|0
1629376520000|2021-08-19 12:35:20|8280.07|8280.07|8280.95|8280.95|8280.95|8280.95|8280.07|8280.07|0
1629376530000|2021-08-19 12:35:30|8281.14|8281.14|8283.05|8283.05|8283.11|8283.11|8281.05|8281.05|0
1629376540000|2021-08-19 12:35:40|8282.89|8282.89|8282.77|8282.77|8282.89|8282.89|8282.29|8282.29|0
1629376550000|2021-08-19 12:35:50|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|0
1629376560000|2021-08-19 12:36:00|8283.6|8283.6|8286.29|8286.29|8286.29|8286.29|8283.6|8283.6|0
1629376570000|2021-08-19 12:36:10|8285.51|8285.51|8285.89|8285.89|8285.89|8285.89|8285.45|8285.45|0
1629376580000|2021-08-19 12:36:20|8285.65|8285.65|8284.14|8284.14|8285.65|8285.65|8284.14|8284.14|0
1629376590000|2021-08-19 12:36:30|8284.49|8284.49|8284.22|8284.22|8284.49|8284.49|8284.22|8284.22|0
1629376600000|2021-08-19 12:36:40|8283.95|8283.95|8283.84|8283.84|8284.15|8284.15|8283.84|8283.84|0
1629376610000|2021-08-19 12:36:50|8283.93|8283.93|8284.14|8284.14|8284.35|8284.35|8283.93|8283.93|0
1629376620000|2021-08-19 12:37:00|8283.93|8283.93|8284|8284|8284|8284|8283.93|8283.93|0
1629376630000|2021-08-19 12:37:10|8283.92|8283.92|8283.77|8283.77|8283.92|8283.92|8283.77|8283.77|0
1629376640000|2021-08-19 12:37:20|8283.62|8283.62|8282.51|8282.51|8283.62|8283.62|8281.7|8281.7|0
1629376650000|2021-08-19 12:37:30|8282.58|8282.58|8282.66|8282.66|8282.66|8282.66|8282.51|8282.51|0
1629376660000|2021-08-19 12:37:40|8282.36|8282.36|8280.97|8280.97|8282.36|8282.36|8280.81|8280.81|0
1629376670000|2021-08-19 12:37:50|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|0
1629376680000|2021-08-19 12:38:00|8280.22|8280.22|8279.51|8279.51|8280.37|8280.37|8279.51|8279.51|0
1629376690000|2021-08-19 12:38:10|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|0
1629376720000|2021-08-19 12:38:40|8279.07|8279.07|8279.07|8279.07|8279.07|8279.07|8279.07|8279.07|0
1629376730000|2021-08-19 12:38:50|8279.28|8279.28|8279.59|8279.59|8279.66|8279.66|8279.28|8279.28|0
1629376740000|2021-08-19 12:39:00|8280.19|8280.19|8281.48|8281.48|8281.69|8281.69|8280.19|8280.19|0
1629376750000|2021-08-19 12:39:10|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|0
1629376760000|2021-08-19 12:39:20|8281.83|8281.83|8284.38|8284.38|8284.38|8284.38|8281.41|8281.41|0
1629376770000|2021-08-19 12:39:30|8284.22|8284.22|8284.22|8284.22|8284.22|8284.22|8284.22|8284.22|0
1629376780000|2021-08-19 12:39:40|8284.31|8284.31|8284.82|8284.82|8284.82|8284.82|8284.31|8284.31|0
1629376790000|2021-08-19 12:39:50|8284.63|8284.63|8285.72|8285.72|8285.72|8285.72|8284.63|8284.63|0
1629376800000|2021-08-19 12:40:00|8286.1|8286.1|8285.03|8285.03|8286.1|8286.1|8285.03|8285.03|0
1629376810000|2021-08-19 12:40:10|8284.96|8284.96|8286.35|8286.35|8286.42|8286.42|8284.96|8284.96|0
1629376820000|2021-08-19 12:40:20|8286.33|8286.33|8283.85|8283.85|8286.33|8286.33|8283.85|8283.85|0
1629376840000|2021-08-19 12:40:40|8284.18|8284.18|8284.33|8284.33|8284.33|8284.33|8284.18|8284.18|0
1629376850000|2021-08-19 12:40:50|8284.02|8284.02|8284.02|8284.02|8284.02|8284.02|8284.02|8284.02|0
1629376860000|2021-08-19 12:41:00|8283.94|8283.94|8283.94|8283.94|8283.94|8283.94|8283.94|8283.94|0
1629376870000|2021-08-19 12:41:10|8284.13|8284.13|8283.99|8283.99|8284.13|8284.13|8283.99|8283.99|0
1629376880000|2021-08-19 12:41:20|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|0
1629376890000|2021-08-19 12:41:30|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|0
1629376900000|2021-08-19 12:41:40|8284.42|8284.42|8287.41|8287.41|8287.47|8287.47|8284.42|8284.42|0
1629376910000|2021-08-19 12:41:50|8287.1|8287.1|8286.63|8286.63|8287.1|8287.1|8286.63|8286.63|0
1629376920000|2021-08-19 12:42:00|8285.87|8285.87|8284.82|8284.82|8285.87|8285.87|8284.82|8284.82|0
1629376930000|2021-08-19 12:42:10|8284.74|8284.74|8285.23|8285.23|8285.23|8285.23|8284.74|8284.74|0
1629376940000|2021-08-19 12:42:20|8284.86|8284.86|8284.98|8284.98|8284.98|8284.98|8284.33|8284.33|0
1629376950000|2021-08-19 12:42:30|8285.28|8285.28|8284.74|8284.74|8285.28|8285.28|8284.74|8284.74|0
1629376960000|2021-08-19 12:42:40|8284.43|8284.43|8284.24|8284.24|8284.43|8284.43|8284.05|8284.05|0
1629376970000|2021-08-19 12:42:50|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|0
1629376980000|2021-08-19 12:43:00|8283.96|8283.96|8284.03|8284.03|8284.03|8284.03|8283.96|8283.96|0
1629376990000|2021-08-19 12:43:10|8283.95|8283.95|8283.95|8283.95|8284.16|8284.16|8283.95|8283.95|0
1629377000000|2021-08-19 12:43:20|8283.88|8283.88|8283.8|8283.8|8283.88|8283.88|8283.8|8283.8|0
1629377010000|2021-08-19 12:43:30|8283.78|8283.78|8283.56|8283.56|8283.78|8283.78|8283.48|8283.48|0
1629377020000|2021-08-19 12:43:40|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|0
1629377030000|2021-08-19 12:43:50|8283.7|8283.7|8283.7|8283.7|8283.7|8283.7|8283.7|8283.7|0
1629377040000|2021-08-19 12:44:00|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|0
1629377050000|2021-08-19 12:44:10|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|0
1629377060000|2021-08-19 12:44:20|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|0
1629377070000|2021-08-19 12:44:30|8283.87|8283.87|8283.1|8283.1|8283.98|8283.98|8283.1|8283.1|0
1629377080000|2021-08-19 12:44:40|8283.22|8283.22|8282.41|8282.41|8283.22|8283.22|8282.41|8282.41|0
1629377090000|2021-08-19 12:44:50|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|0
1629377110000|2021-08-19 12:45:10|8282.19|8282.19|8282.21|8282.21|8282.29|8282.29|8281.91|8281.91|0
1629377130000|2021-08-19 12:45:30|8281.35|8281.35|8282.69|8282.69|8282.69|8282.69|8281.05|8281.05|0
1629377140000|2021-08-19 12:45:40|8282.62|8282.62|8281.99|8281.99|8282.62|8282.62|8281.99|8281.99|0
1629377150000|2021-08-19 12:45:50|8281.73|8281.73|8281.47|8281.47|8281.73|8281.73|8281.47|8281.47|0
1629377160000|2021-08-19 12:46:00|8281.41|8281.41|8281.23|8281.23|8281.41|8281.41|8281.16|8281.16|0
1629377180000|2021-08-19 12:46:20|8281.42|8281.42|8280.85|8280.85|8281.42|8281.42|8280.85|8280.85|0
1629377190000|2021-08-19 12:46:30|8280.93|8280.93|8280.35|8280.35|8281.41|8281.41|8280.35|8280.35|0
1629377200000|2021-08-19 12:46:40|8280.19|8280.19|8280.11|8280.11|8280.19|8280.19|8280.11|8280.11|0
1629377210000|2021-08-19 12:46:50|8279.9|8279.9|8280.16|8280.16|8280.16|8280.16|8279.85|8279.85|0
1629377220000|2021-08-19 12:47:00|8279.3|8279.3|8279.65|8279.65|8279.65|8279.65|8279.23|8279.23|0
1629377230000|2021-08-19 12:47:10|8279.88|8279.88|8279.74|8279.74|8279.88|8279.88|8279.74|8279.74|0
1629377240000|2021-08-19 12:47:20|8279.65|8279.65|8278.68|8278.68|8279.94|8279.94|8278.53|8278.53|0
1629377250000|2021-08-19 12:47:30|8278.87|8278.87|8273.63|8273.63|8278.87|8278.87|8273.63|8273.63|0
1629377260000|2021-08-19 12:47:40|8273.71|8273.71|8273.93|8273.93|8273.93|8273.93|8273.71|8273.71|0
1629377270000|2021-08-19 12:47:50|8273.78|8273.78|8273.67|8273.67|8273.78|8273.78|8273.67|8273.67|0
1629377280000|2021-08-19 12:48:00|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|0
1629377290000|2021-08-19 12:48:10|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|0
1629377320000|2021-08-19 12:48:40|8274.36|8274.36|8273.24|8273.24|8274.36|8274.36|8273.22|8273.22|0
1629377330000|2021-08-19 12:48:50|8273.03|8273.03|8272.94|8272.94|8273.03|8273.03|8272.8|8272.8|0
1629377350000|2021-08-19 12:49:10|8273.15|8273.15|8273.62|8273.62|8273.62|8273.62|8272.99|8272.99|0
1629377360000|2021-08-19 12:49:20|8273.46|8273.46|8273.85|8273.85|8273.85|8273.85|8273.46|8273.46|0
1629377390000|2021-08-19 12:49:50|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|0
1629377400000|2021-08-19 12:50:00|8274.06|8274.06|8275.08|8275.08|8275.08|8275.08|8274.06|8274.06|0
1629377410000|2021-08-19 12:50:10|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|0
1629377420000|2021-08-19 12:50:20|8274.27|8274.27|8274.43|8274.43|8274.43|8274.43|8274.27|8274.27|0
1629377430000|2021-08-19 12:50:30|8277.01|8277.01|8277.24|8277.24|8277.32|8277.32|8277.01|8277.01|0
1629377440000|2021-08-19 12:50:40|8275.52|8275.52|8275.52|8275.52|8275.52|8275.52|8275.52|8275.52|0
1629377450000|2021-08-19 12:50:50|8275.55|8275.55|8275.44|8275.44|8275.55|8275.55|8275.44|8275.44|0
1629377460000|2021-08-19 12:51:00|8275.51|8275.51|8275.27|8275.27|8275.51|8275.51|8275.27|8275.27|0
1629377470000|2021-08-19 12:51:10|8275.25|8275.25|8276.9|8276.9|8276.9|8276.9|8275.18|8275.18|0
1629377480000|2021-08-19 12:51:20|8276.69|8276.69|8277.8|8277.8|8277.8|8277.8|8276.69|8276.69|0
1629377490000|2021-08-19 12:51:30|8278.1|8278.1|8277.7|8277.7|8278.1|8278.1|8277.7|8277.7|0
1629377510000|2021-08-19 12:51:50|8277.95|8277.95|8278.03|8278.03|8278.03|8278.03|8277.95|8277.95|0
1629377530000|2021-08-19 12:52:10|8278.31|8278.31|8276.72|8276.72|8278.31|8278.31|8276.72|8276.72|0
1629377540000|2021-08-19 12:52:20|8276.58|8276.58|8276.47|8276.47|8276.58|8276.58|8276.47|8276.47|0
1629377550000|2021-08-19 12:52:30|8276.88|8276.88|8277.26|8277.26|8277.26|8277.26|8276.88|8276.88|0
1629377570000|2021-08-19 12:52:50|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|0
1629377580000|2021-08-19 12:53:00|8277.56|8277.56|8276.04|8276.04|8277.76|8277.76|8275.81|8275.81|0
1629377590000|2021-08-19 12:53:10|8276.12|8276.12|8276.27|8276.27|8276.27|8276.27|8276.12|8276.12|0
1629377600000|2021-08-19 12:53:20|8276.24|8276.24|8277.49|8277.49|8277.49|8277.49|8276.24|8276.24|0
1629377610000|2021-08-19 12:53:30|8277.6|8277.6|8277.48|8277.48|8278.06|8278.06|8277.41|8277.41|0
1629377620000|2021-08-19 12:53:40|8277.41|8277.41|8275.66|8275.66|8277.62|8277.62|8275.66|8275.66|0
1629377650000|2021-08-19 12:54:10|8275.59|8275.59|8273.13|8273.13|8275.59|8275.59|8273.13|8273.13|0
1629377660000|2021-08-19 12:54:20|8273.21|8273.21|8270.48|8270.48|8273.21|8273.21|8270.48|8270.48|0
1629377670000|2021-08-19 12:54:30|8270.36|8270.36|8265.97|8265.97|8270.36|8270.36|8265.97|8265.97|0
1629377680000|2021-08-19 12:54:40|8265.76|8265.76|8264.04|8264.04|8265.76|8265.76|8264.04|8264.04|0
1629377690000|2021-08-19 12:54:50|8263.58|8263.58|8263.63|8263.63|8263.63|8263.63|8263.58|8263.58|0
1629377700000|2021-08-19 12:55:00|8263.69|8263.69|8262.61|8262.61|8263.69|8263.69|8262.61|8262.61|0
1629377710000|2021-08-19 12:55:10|8262.72|8262.72|8262.78|8262.78|8262.78|8262.78|8262.67|8262.67|0
1629377720000|2021-08-19 12:55:20|8262.89|8262.89|8262.9|8262.9|8263.1|8263.1|8262.89|8262.89|0
1629377730000|2021-08-19 12:55:30|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|0
1629377740000|2021-08-19 12:55:40|8263.13|8263.13|8262.83|8262.83|8263.13|8263.13|8262.83|8262.83|0
1629377750000|2021-08-19 12:55:50|8262.67|8262.67|8262.89|8262.89|8262.89|8262.89|8262.67|8262.67|0
1629377760000|2021-08-19 12:56:00|8263.1|8263.1|8263.75|8263.75|8263.75|8263.75|8262.89|8262.89|0
1629377770000|2021-08-19 12:56:10|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|0
1629377800000|2021-08-19 12:56:40|8263.64|8263.64|8266.14|8266.14|8266.22|8266.22|8263.64|8263.64|0
1629377810000|2021-08-19 12:56:50|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|0
1629377820000|2021-08-19 12:57:00|8266.02|8266.02|8265.81|8265.81|8266.02|8266.02|8265.81|8265.81|0
1629377830000|2021-08-19 12:57:10|8265.71|8265.71|8263.21|8263.21|8265.84|8265.84|8262.96|8262.96|0
1629377840000|2021-08-19 12:57:20|8263.4|8263.4|8263.45|8263.45|8263.45|8263.45|8263.4|8263.4|0
1629377850000|2021-08-19 12:57:30|8263.22|8263.22|8263.14|8263.14|8263.41|8263.41|8262.95|8262.95|0
1629377860000|2021-08-19 12:57:40|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|0
1629377870000|2021-08-19 12:57:50|8264.4|8264.4|8264.56|8264.56|8264.69|8264.69|8264.4|8264.4|0
1629377880000|2021-08-19 12:58:00|8264.37|8264.37|8263.71|8263.71|8264.47|8264.47|8263.71|8263.71|0
1629377900000|2021-08-19 12:58:20|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|0
1629377910000|2021-08-19 12:58:30|8264|8264|8264.08|8264.08|8264.08|8264.08|8264|8264|0
1629377920000|2021-08-19 12:58:40|8264.01|8264.01|8264.08|8264.08|8264.08|8264.08|8263.94|8263.94|0
1629377930000|2021-08-19 12:58:50|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|0
1629377940000|2021-08-19 12:59:00|8263.92|8263.92|8264.35|8264.35|8264.35|8264.35|8263.92|8263.92|0
1629377950000|2021-08-19 12:59:10|8264.28|8264.28|8262.54|8262.54|8264.33|8264.33|8262.54|8262.54|0
1629377960000|2021-08-19 12:59:20|8261.94|8261.94|8261.4|8261.4|8261.94|8261.94|8261.4|8261.4|0
1629377970000|2021-08-19 12:59:30|8261.32|8261.32|8261.69|8261.69|8261.69|8261.69|8261.32|8261.32|0
1629377980000|2021-08-19 12:59:40|8261.61|8261.61|8261.2|8261.2|8261.61|8261.61|8261.2|8261.2|0
1629377990000|2021-08-19 12:59:50|8261.15|8261.15|8261.56|8261.56|8261.56|8261.56|8260.84|8260.84|0
1629378000000|2021-08-19 13:00:00|8261.64|8261.64|8261.39|8261.39|8261.64|8261.64|8261.39|8261.39|0
1629378010000|2021-08-19 13:00:10|8261.16|8261.16|8259.99|8259.99|8261.16|8261.16|8259.99|8259.99|0
1629378020000|2021-08-19 13:00:20|8260.3|8260.3|8259.44|8259.44|8260.3|8260.3|8259.08|8259.08|0
1629378030000|2021-08-19 13:00:30|8259.52|8259.52|8261.97|8261.97|8261.97|8261.97|8259.52|8259.52|0
1629378040000|2021-08-19 13:00:40|8261.76|8261.76|8260.78|8260.78|8261.76|8261.76|8260.78|8260.78|0
1629378050000|2021-08-19 13:00:50|8260.15|8260.15|8260|8260|8260.15|8260.15|8259.63|8259.63|0
1629378060000|2021-08-19 13:01:00|8259.84|8259.84|8260.44|8260.44|8260.44|8260.44|8259.84|8259.84|0
1629378070000|2021-08-19 13:01:10|8260.75|8260.75|8261.56|8261.56|8261.56|8261.56|8259.89|8259.89|0
1629378080000|2021-08-19 13:01:20|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|0
1629378090000|2021-08-19 13:01:30|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|0
1629378110000|2021-08-19 13:01:50|8264.41|8264.41|8262.8|8262.8|8264.41|8264.41|8262.8|8262.8|0
1629378120000|2021-08-19 13:02:00|8262.87|8262.87|8263.25|8263.25|8263.25|8263.25|8262.8|8262.8|0
1629378130000|2021-08-19 13:02:10|8263.28|8263.28|8262.56|8262.56|8263.48|8263.48|8262.56|8262.56|0
1629378140000|2021-08-19 13:02:20|8262.64|8262.64|8263.86|8263.86|8263.86|8263.86|8262.64|8262.64|0
1629378150000|2021-08-19 13:02:30|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|0
1629378160000|2021-08-19 13:02:40|8264.24|8264.24|8264.76|8264.76|8264.87|8264.87|8264.24|8264.24|0
1629378170000|2021-08-19 13:02:50|8265.62|8265.62|8265.67|8265.67|8265.67|8265.67|8265.62|8265.62|0
1629378180000|2021-08-19 13:03:00|8265.62|8265.62|8265.64|8265.64|8265.67|8265.67|8265.59|8265.59|0
1629378190000|2021-08-19 13:03:10|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|0
1629378200000|2021-08-19 13:03:20|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|0
1629378220000|2021-08-19 13:03:40|8265.74|8265.74|8266.6|8266.6|8267.46|8267.46|8265.74|8265.74|0
1629378230000|2021-08-19 13:03:50|8266.71|8266.71|8267.13|8267.13|8267.13|8267.13|8266.71|8266.71|0
1629378240000|2021-08-19 13:04:00|8267.18|8267.18|8265.72|8265.72|8267.18|8267.18|8265.72|8265.72|0
1629378250000|2021-08-19 13:04:10|8265.51|8265.51|8264.65|8264.65|8265.51|8265.51|8264.65|8264.65|0
1629378260000|2021-08-19 13:04:20|8264.55|8264.55|8264.7|8264.7|8264.7|8264.7|8264.51|8264.51|0
1629378270000|2021-08-19 13:04:30|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|0
1629378290000|2021-08-19 13:04:50|8264.72|8264.72|8264.5|8264.5|8264.72|8264.72|8264.5|8264.5|0
1629378300000|2021-08-19 13:05:00|8264.57|8264.57|8264.47|8264.47|8264.65|8264.65|8264.17|8264.17|0
1629378310000|2021-08-19 13:05:10|8264.4|8264.4|8262.6|8262.6|8264.4|8264.4|8262.6|8262.6|0
1629378320000|2021-08-19 13:05:20|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|0
1629378330000|2021-08-19 13:05:30|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|0
1629378340000|2021-08-19 13:05:40|8263.89|8263.89|8265.72|8265.72|8265.72|8265.72|8263.89|8263.89|0
1629378350000|2021-08-19 13:05:50|8266.32|8266.32|8270.13|8270.13|8270.13|8270.13|8266.32|8266.32|0
1629378360000|2021-08-19 13:06:00|8270.06|8270.06|8271.86|8271.86|8272.65|8272.65|8270.06|8270.06|0
1629378370000|2021-08-19 13:06:10|8271.94|8271.94|8272.02|8272.02|8272.04|8272.04|8271.94|8271.94|0
1629378390000|2021-08-19 13:06:30|8272.08|8272.08|8272.16|8272.16|8272.16|8272.16|8272.08|8272.08|0
1629378410000|2021-08-19 13:06:50|8272.01|8272.01|8270.29|8270.29|8272.01|8272.01|8270.29|8270.29|0
1629378420000|2021-08-19 13:07:00|8270.35|8270.35|8273.03|8273.03|8273.03|8273.03|8270.22|8270.22|0
1629378430000|2021-08-19 13:07:10|8273.25|8273.25|8274.75|8274.75|8274.8|8274.8|8273.25|8273.25|0
1629378440000|2021-08-19 13:07:20|8274.83|8274.83|8275.14|8275.14|8275.14|8275.14|8274.83|8274.83|0
1629378450000|2021-08-19 13:07:30|8275.27|8275.27|8274.75|8274.75|8275.43|8275.43|8273.97|8273.97|0
1629378460000|2021-08-19 13:07:40|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|0
1629378470000|2021-08-19 13:07:50|8274.84|8274.84|8274.52|8274.52|8274.9|8274.9|8274.52|8274.52|0
1629378480000|2021-08-19 13:08:00|8275.38|8275.38|8277.47|8277.47|8277.47|8277.47|8275.38|8275.38|0
1629378490000|2021-08-19 13:08:10|8278.33|8278.33|8279.17|8279.17|8279.17|8279.17|8278.33|8278.33|0
1629378500000|2021-08-19 13:08:20|8279.34|8279.34|8279.69|8279.69|8280.47|8280.47|8279.28|8279.28|0
1629378510000|2021-08-19 13:08:30|8279.62|8279.62|8279.22|8279.22|8279.83|8279.83|8279.22|8279.22|0
1629378520000|2021-08-19 13:08:40|8279.18|8279.18|8279.33|8279.33|8279.33|8279.33|8279.18|8279.18|0
1629378530000|2021-08-19 13:08:50|8279.49|8279.49|8280.69|8280.69|8280.69|8280.69|8279.49|8279.49|0
1629378540000|2021-08-19 13:09:00|8280.49|8280.49|8280.57|8280.57|8280.57|8280.57|8280.49|8280.49|0
1629378550000|2021-08-19 13:09:10|8280.49|8280.49|8280.73|8280.73|8280.73|8280.73|8280.43|8280.43|0
1629378560000|2021-08-19 13:09:20|8281.49|8281.49|8281.8|8281.8|8281.8|8281.8|8281.49|8281.49|0
1629378570000|2021-08-19 13:09:30|8281.88|8281.88|8281.63|8281.63|8282.23|8282.23|8281.63|8281.63|0
1629378580000|2021-08-19 13:09:40|8281.35|8281.35|8278.83|8278.83|8281.35|8281.35|8278.83|8278.83|0
1629378590000|2021-08-19 13:09:50|8278.68|8278.68|8278.25|8278.25|8278.68|8278.68|8278.25|8278.25|0
1629378600000|2021-08-19 13:10:00|8278.01|8278.01|8275.64|8275.64|8278.01|8278.01|8275.64|8275.64|0
1629378620000|2021-08-19 13:10:20|8275.62|8275.62|8276.88|8276.88|8276.88|8276.88|8275.62|8275.62|0
1629378630000|2021-08-19 13:10:30|8277.26|8277.26|8275.77|8275.77|8279.21|8279.21|8275.77|8275.77|0
1629378640000|2021-08-19 13:10:40|8275.16|8275.16|8274.99|8274.99|8275.16|8275.16|8274.84|8274.84|0
1629378650000|2021-08-19 13:10:50|8274.76|8274.76|8274.69|8274.69|8274.99|8274.99|8274.69|8274.69|0
1629378660000|2021-08-19 13:11:00|8275.55|8275.55|8275.55|8275.55|8275.55|8275.55|8275.55|8275.55|0
1629378670000|2021-08-19 13:11:10|8274.69|8274.69|8274.72|8274.72|8274.72|8274.72|8274.46|8274.46|0
1629378680000|2021-08-19 13:11:20|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|0
1629378690000|2021-08-19 13:11:30|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|0
1629378710000|2021-08-19 13:11:50|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|0
1629378720000|2021-08-19 13:12:00|8273.86|8273.86|8278.23|8278.23|8278.23|8278.23|8273.86|8273.86|0
1629378730000|2021-08-19 13:12:10|8278.44|8278.44|8278.23|8278.23|8278.44|8278.44|8278.23|8278.23|0
1629378740000|2021-08-19 13:12:20|8278.27|8278.27|8278.22|8278.22|8278.35|8278.35|8278.22|8278.22|0
1629378750000|2021-08-19 13:12:30|8278.43|8278.43|8278.43|8278.43|8278.43|8278.43|8275.85|8275.85|0
1629378760000|2021-08-19 13:12:40|8279.3|8279.3|8279.41|8279.41|8279.58|8279.58|8279.3|8279.3|0
1629378770000|2021-08-19 13:12:50|8279.32|8279.32|8280.24|8280.24|8280.24|8280.24|8279.32|8279.32|0
1629378780000|2021-08-19 13:13:00|8280.45|8280.45|8280.83|8280.83|8280.83|8280.83|8280.45|8280.45|0
1629378790000|2021-08-19 13:13:10|8279.97|8279.97|8278.25|8278.25|8279.97|8279.97|8278.25|8278.25|0
1629378800000|2021-08-19 13:13:20|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|0
1629378810000|2021-08-19 13:13:30|8279.03|8279.03|8278.37|8278.37|8279.03|8279.03|8278.3|8278.3|0
1629378830000|2021-08-19 13:13:50|8278.08|8278.08|8278.08|8278.08|8278.08|8278.08|8278.08|8278.08|0
1629378840000|2021-08-19 13:14:00|8277.93|8277.93|8277.68|8277.68|8277.93|8277.93|8277.68|8277.68|0
1629378850000|2021-08-19 13:14:10|8277.3|8277.3|8277.68|8277.68|8277.68|8277.68|8277.3|8277.3|0
1629378870000|2021-08-19 13:14:30|8278.14|8278.14|8278.14|8278.14|8278.14|8278.14|8278.14|8278.14|0
1629378880000|2021-08-19 13:14:40|8278.22|8278.22|8278.3|8278.3|8278.3|8278.3|8278.22|8278.22|0
1629378890000|2021-08-19 13:14:50|8278.55|8278.55|8278.73|8278.73|8278.92|8278.92|8278.55|8278.55|0
1629378900000|2021-08-19 13:15:00|8278.79|8278.79|8278.85|8278.85|8279.1|8279.1|8278.2|8278.2|0
1629378910000|2021-08-19 13:15:10|8278.75|8278.75|8278.81|8278.81|8278.95|8278.95|8278.67|8278.67|0
1629378920000|2021-08-19 13:15:20|8279.11|8279.11|8281.64|8281.64|8281.64|8281.64|8279.11|8279.11|0
1629378930000|2021-08-19 13:15:30|8281.71|8281.71|8284.52|8284.52|8284.52|8284.52|8281.71|8281.71|0
1629378940000|2021-08-19 13:15:40|8284.59|8284.59|8284.85|8284.85|8284.85|8284.85|8284.52|8284.52|0
1629378950000|2021-08-19 13:15:50|8284.99|8284.99|8286.28|8286.28|8286.28|8286.28|8284.99|8284.99|0
1629378960000|2021-08-19 13:16:00|8286.35|8286.35|8290.05|8290.05|8290.05|8290.05|8286.35|8286.35|0
1629378970000|2021-08-19 13:16:10|8290.91|8290.91|8292|8292|8292|8292|8290.91|8290.91|0
1629378980000|2021-08-19 13:16:20|8292.86|8292.86|8294.73|8294.73|8294.73|8294.73|8292.86|8292.86|0
1629378990000|2021-08-19 13:16:30|8294.78|8294.78|8296.39|8296.39|8296.69|8296.69|8294.78|8294.78|0
1629379000000|2021-08-19 13:16:40|8296.7|8296.7|8296.7|8296.7|8296.7|8296.7|8296.7|8296.7|0
1629379010000|2021-08-19 13:16:50|8296.78|8296.78|8296.77|8296.77|8296.85|8296.85|8296.76|8296.76|0
1629379020000|2021-08-19 13:17:00|8296.56|8296.56|8295.62|8295.62|8296.56|8296.56|8295.6|8295.6|0
1629379030000|2021-08-19 13:17:10|8295.53|8295.53|8293.91|8293.91|8295.6|8295.6|8293.91|8293.91|0
1629379040000|2021-08-19 13:17:20|8294.22|8294.22|8295.02|8295.02|8295.02|8295.02|8294.22|8294.22|0
1629379050000|2021-08-19 13:17:30|8294.99|8294.99|8295.25|8295.25|8295.72|8295.72|8294.99|8294.99|0
1629379060000|2021-08-19 13:17:40|8295.04|8295.04|8295.21|8295.21|8295.21|8295.21|8295.04|8295.04|0
1629379070000|2021-08-19 13:17:50|8295.01|8295.01|8293.83|8293.83|8295.01|8295.01|8293.73|8293.73|0
1629379080000|2021-08-19 13:18:00|8293.73|8293.73|8293.54|8293.54|8293.73|8293.73|8293.23|8293.23|0
1629379090000|2021-08-19 13:18:10|8293.32|8293.32|8293.68|8293.68|8293.68|8293.68|8293.32|8293.32|0
1629379100000|2021-08-19 13:18:20|8293.91|8293.91|8294.37|8294.37|8294.45|8294.45|8293.91|8293.91|0
1629379110000|2021-08-19 13:18:30|8293.77|8293.77|8293.59|8293.59|8293.77|8293.77|8293.59|8293.59|0
1629379120000|2021-08-19 13:18:40|8293.52|8293.52|8293.36|8293.36|8293.59|8293.59|8293.36|8293.36|0
1629379140000|2021-08-19 13:19:00|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|0
1629379150000|2021-08-19 13:19:10|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|0
1629379160000|2021-08-19 13:19:20|8290.91|8290.91|8290.75|8290.75|8290.91|8290.91|8290.75|8290.75|0
1629379170000|2021-08-19 13:19:30|8290.99|8290.99|8290.88|8290.88|8290.99|8290.99|8290.88|8290.88|0
1629379180000|2021-08-19 13:19:40|8291.11|8291.11|8291.11|8291.11|8291.11|8291.11|8291.11|8291.11|0
1629379190000|2021-08-19 13:19:50|8291.31|8291.31|8291.38|8291.38|8291.62|8291.62|8291.31|8291.31|0
1629379200000|2021-08-19 13:20:00|8290.78|8290.78|8290.82|8290.82|8290.82|8290.82|8290.78|8290.78|0
1629379210000|2021-08-19 13:20:10|8290.88|8290.88|8290.64|8290.64|8290.88|8290.88|8290.47|8290.47|0
1629379220000|2021-08-19 13:20:20|8290.71|8290.71|8291.78|8291.78|8291.78|8291.78|8290.64|8290.64|0
1629379230000|2021-08-19 13:20:30|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|0
1629379240000|2021-08-19 13:20:40|8291.58|8291.58|8291.98|8291.98|8291.98|8291.98|8291.52|8291.52|0
1629379250000|2021-08-19 13:20:50|8291.84|8291.84|8292.8|8292.8|8292.8|8292.8|8291.64|8291.64|0
1629379260000|2021-08-19 13:21:00|8292.99|8292.99|8294.38|8294.38|8294.4|8294.4|8292.99|8292.99|0
1629379270000|2021-08-19 13:21:10|8295.21|8295.21|8295.05|8295.05|8295.36|8295.36|8295.05|8295.05|0
1629379280000|2021-08-19 13:21:20|8294.86|8294.86|8293.76|8293.76|8295.1|8295.1|8293.76|8293.76|0
1629379290000|2021-08-19 13:21:30|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|8293.39|8293.39|0
1629379300000|2021-08-19 13:21:40|8293.64|8293.64|8294.67|8294.67|8294.67|8294.67|8293.64|8293.64|0
1629379310000|2021-08-19 13:21:50|8294.56|8294.56|8293.61|8293.61|8294.66|8294.66|8293.61|8293.61|0
1629379320000|2021-08-19 13:22:00|8293.67|8293.67|8293.42|8293.42|8293.67|8293.67|8293.42|8293.42|0
1629379330000|2021-08-19 13:22:10|8293.28|8293.28|8292.23|8292.23|8293.28|8293.28|8292.23|8292.23|0
1629379350000|2021-08-19 13:22:30|8291.37|8291.37|8290.61|8290.61|8291.52|8291.52|8290.61|8290.61|0
1629379360000|2021-08-19 13:22:40|8290.31|8290.31|8290.2|8290.2|8290.31|8290.31|8290.2|8290.2|0
1629379370000|2021-08-19 13:22:50|8290.44|8290.44|8290.59|8290.59|8290.59|8290.59|8290.44|8290.44|0
1629379380000|2021-08-19 13:23:00|8290.73|8290.73|8290.62|8290.62|8290.73|8290.73|8290.62|8290.62|0
1629379400000|2021-08-19 13:23:20|8290.78|8290.78|8290.79|8290.79|8290.85|8290.85|8290.35|8290.35|0
1629379410000|2021-08-19 13:23:30|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|0
1629379420000|2021-08-19 13:23:40|8290.67|8290.67|8290.69|8290.69|8290.75|8290.75|8290.54|8290.54|0
1629379430000|2021-08-19 13:23:50|8290.61|8290.61|8291.55|8291.55|8291.55|8291.55|8290.61|8290.61|0
1629379440000|2021-08-19 13:24:00|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|0
1629379450000|2021-08-19 13:24:10|8291.48|8291.48|8291.28|8291.28|8293.05|8293.05|8291.17|8291.17|0
1629379460000|2021-08-19 13:24:20|8291.05|8291.05|8290.08|8290.08|8291.05|8291.05|8290.08|8290.08|0
1629379470000|2021-08-19 13:24:30|8289.89|8289.89|8289.51|8289.51|8289.89|8289.89|8289.51|8289.51|0
1629379480000|2021-08-19 13:24:40|8289.31|8289.31|8291.41|8291.41|8291.41|8291.41|8289.29|8289.29|0
1629379490000|2021-08-19 13:24:50|8291.35|8291.35|8291.28|8291.28|8291.35|8291.35|8291.28|8291.28|0
1629379500000|2021-08-19 13:25:00|8291.06|8291.06|8291.47|8291.47|8291.92|8291.92|8291.06|8291.06|0
1629379510000|2021-08-19 13:25:10|8291.67|8291.67|8291.82|8291.82|8291.82|8291.82|8291.67|8291.67|0
1629379520000|2021-08-19 13:25:20|8292.42|8292.42|8293.21|8293.21|8293.21|8293.21|8292.42|8292.42|0
1629379530000|2021-08-19 13:25:30|8293.37|8293.37|8293.21|8293.21|8293.37|8293.37|8293.21|8293.21|0
1629379540000|2021-08-19 13:25:40|8293.02|8293.02|8292.58|8292.58|8293.02|8293.02|8292.58|8292.58|0
1629379550000|2021-08-19 13:25:50|8292.88|8292.88|8295.77|8295.77|8295.77|8295.77|8292.88|8292.88|0
1629379560000|2021-08-19 13:26:00|8295.58|8295.58|8295.66|8295.66|8295.66|8295.66|8295.58|8295.58|0
1629379570000|2021-08-19 13:26:10|8295.87|8295.87|8297.69|8297.69|8297.69|8297.69|8295.87|8295.87|0
1629379580000|2021-08-19 13:26:20|8298.24|8298.24|8298.28|8298.28|8298.28|8298.28|8298.09|8298.09|0
1629379590000|2021-08-19 13:26:30|8299.18|8299.18|8299.11|8299.11|8299.18|8299.18|8299.11|8299.11|0
1629379600000|2021-08-19 13:26:40|8299.2|8299.2|8301.11|8301.11|8301.3|8301.3|8299.2|8299.2|0
1629379610000|2021-08-19 13:26:50|8300.92|8300.92|8299.25|8299.25|8300.92|8300.92|8299.25|8299.25|0
1629379620000|2021-08-19 13:27:00|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|0
1629379630000|2021-08-19 13:27:10|8298.95|8298.95|8298.69|8298.69|8299.14|8299.14|8298.69|8298.69|0
1629379640000|2021-08-19 13:27:20|8298.82|8298.82|8298.48|8298.48|8298.82|8298.82|8298.34|8298.34|0
1629379650000|2021-08-19 13:27:30|8297.95|8297.95|8292.64|8292.64|8297.95|8297.95|8292.64|8292.64|0
1629379660000|2021-08-19 13:27:40|8292.59|8292.59|8293.06|8293.06|8293.06|8293.06|8292.59|8292.59|0
1629379670000|2021-08-19 13:27:50|8293.22|8293.22|8293.79|8293.79|8293.79|8293.79|8293.22|8293.22|0
1629379680000|2021-08-19 13:28:00|8293.98|8293.98|8294.33|8294.33|8294.33|8294.33|8293.98|8293.98|0
1629379690000|2021-08-19 13:28:10|8294.44|8294.44|8294.47|8294.47|8294.56|8294.56|8294.32|8294.32|0
1629379700000|2021-08-19 13:28:20|8294.56|8294.56|8294.55|8294.55|8294.79|8294.79|8294.55|8294.55|0
1629379720000|2021-08-19 13:28:40|8294.61|8294.61|8294.47|8294.47|8294.61|8294.61|8294.47|8294.47|0
1629379730000|2021-08-19 13:28:50|8294.85|8294.85|8294.72|8294.72|8295.16|8295.16|8294.72|8294.72|0
1629379740000|2021-08-19 13:29:00|8294.82|8294.82|8295.4|8295.4|8295.4|8295.4|8294.82|8294.82|0
1629379750000|2021-08-19 13:29:10|8296.91|8296.91|8297.63|8297.63|8297.77|8297.77|8296.91|8296.91|0
1629379760000|2021-08-19 13:29:20|8297.79|8297.79|8299.89|8299.89|8299.89|8299.89|8297.79|8297.79|0
1629379770000|2021-08-19 13:29:30|8299.95|8299.95|8300.43|8300.43|8300.43|8300.43|8299.84|8299.84|0
1629379780000|2021-08-19 13:29:40|8300.64|8300.64|8301.29|8301.29|8301.5|8301.5|8300.64|8300.64|0
1629379790000|2021-08-19 13:29:50|8301.21|8301.21|8301.66|8301.66|8301.84|8301.84|8301.21|8301.21|0
1629379800000|2021-08-19 13:30:00|8301.79|8301.79|8301.59|8301.59|8302.66|8302.66|8301.58|8301.58|0
1629379810000|2021-08-19 13:30:10|8301.78|8301.78|8305.01|8305.01|8306.18|8306.18|8301.78|8301.78|0
1629379820000|2021-08-19 13:30:20|8304.85|8304.85|8308.21|8308.21|8308.33|8308.33|8304.58|8304.58|0
1629379830000|2021-08-19 13:30:30|8308.42|8308.42|8306.28|8306.28|8308.42|8308.42|8306.28|8306.28|0
1629379840000|2021-08-19 13:30:40|8306.15|8306.15|8305.7|8305.7|8306.48|8306.48|8305.41|8305.41|0
1629379850000|2021-08-19 13:30:50|8305.47|8305.47|8305.16|8305.16|8305.55|8305.55|8304.5|8304.5|0
1629379860000|2021-08-19 13:31:00|8306.03|8306.03|8310.07|8310.07|8310.14|8310.14|8306.03|8306.03|0
1629379870000|2021-08-19 13:31:10|8310.22|8310.22|8310.45|8310.45|8310.72|8310.72|8309.91|8309.91|0
1629379880000|2021-08-19 13:31:20|8310.29|8310.29|8310.52|8310.52|8310.52|8310.52|8310.07|8310.07|0
1629379890000|2021-08-19 13:31:30|8310.63|8310.63|8313.75|8313.75|8314.02|8314.02|8310.58|8310.58|0
1629379900000|2021-08-19 13:31:40|8313.68|8313.68|8310.93|8310.93|8313.68|8313.68|8310.93|8310.93|0
1629379910000|2021-08-19 13:31:50|8310.44|8310.44|8309.86|8309.86|8310.44|8310.44|8309.06|8309.06|0
1629379920000|2021-08-19 13:32:00|8310|8310|8311.73|8311.73|8311.73|8311.73|8310|8310|0
1629379930000|2021-08-19 13:32:10|8311.84|8311.84|8310.08|8310.08|8312.41|8312.41|8310.08|8310.08|0
1629379940000|2021-08-19 13:32:20|8310.16|8310.16|8306.23|8306.23|8310.16|8310.16|8306.23|8306.23|0
1629379950000|2021-08-19 13:32:30|8306.62|8306.62|8306.67|8306.67|8306.83|8306.83|8306.62|8306.62|0
1629379960000|2021-08-19 13:32:40|8307.66|8307.66|8305.23|8305.23|8307.88|8307.88|8305.23|8305.23|0
1629379970000|2021-08-19 13:32:50|8305.07|8305.07|8304.54|8304.54|8305.07|8305.07|8304.48|8304.48|0
1629379980000|2021-08-19 13:33:00|8304.33|8304.33|8305.05|8305.05|8305.25|8305.25|8303.53|8303.53|0
1629379990000|2021-08-19 13:33:10|8304.71|8304.71|8304.5|8304.5|8305.03|8305.03|8303.91|8303.91|0
1629380000000|2021-08-19 13:33:20|8304.54|8304.54|8306.75|8306.75|8306.89|8306.89|8304.54|8304.54|0
1629380010000|2021-08-19 13:33:30|8306.89|8306.89|8307.52|8307.52|8307.52|8307.52|8306.89|8306.89|0
1629380020000|2021-08-19 13:33:40|8307.33|8307.33|8306.14|8306.14|8307.33|8307.33|8305.93|8305.93|0
1629380030000|2021-08-19 13:33:50|8306.3|8306.3|8307.21|8307.21|8307.29|8307.29|8306.3|8306.3|0
1629380040000|2021-08-19 13:34:00|8307.59|8307.59|8307.62|8307.62|8307.66|8307.66|8307.59|8307.59|0
1629380050000|2021-08-19 13:34:10|8307.5|8307.5|8307.49|8307.49|8307.6|8307.6|8307.49|8307.49|0
1629380060000|2021-08-19 13:34:20|8307.1|8307.1|8306.01|8306.01|8307.1|8307.1|8306.01|8306.01|0
1629380070000|2021-08-19 13:34:30|8306.03|8306.03|8306.36|8306.36|8306.58|8306.58|8306.03|8306.03|0
1629380080000|2021-08-19 13:34:40|8306.22|8306.22|8304.82|8304.82|8306.22|8306.22|8304.82|8304.82|0
1629380090000|2021-08-19 13:34:50|8303.84|8303.84|8303.91|8303.91|8304.04|8304.04|8303.84|8303.84|0
1629380100000|2021-08-19 13:35:00|8303.64|8303.64|8301.22|8301.22|8305.36|8305.36|8301.22|8301.22|0
1629380110000|2021-08-19 13:35:10|8301.17|8301.17|8301.17|8301.17|8301.17|8301.17|8301.17|8301.17|0
1629380120000|2021-08-19 13:35:20|8301.08|8301.08|8299.4|8299.4|8301.08|8301.08|8299.35|8299.35|0
1629380130000|2021-08-19 13:35:30|8299.06|8299.06|8299.1|8299.1|8299.24|8299.24|8298.77|8298.77|0
1629380140000|2021-08-19 13:35:40|8299.07|8299.07|8299.65|8299.65|8300.01|8300.01|8299.07|8299.07|0
1629380150000|2021-08-19 13:35:50|8299.54|8299.54|8300.75|8300.75|8300.75|8300.75|8298.97|8298.97|0
1629380160000|2021-08-19 13:36:00|8300.64|8300.64|8299.6|8299.6|8300.64|8300.64|8299.53|8299.53|0
1629380170000|2021-08-19 13:36:10|8299.25|8299.25|8296.46|8296.46|8299.25|8299.25|8296.46|8296.46|0
1629380180000|2021-08-19 13:36:20|8296.27|8296.27|8295.96|8295.96|8296.37|8296.37|8295.42|8295.42|0
1629380190000|2021-08-19 13:36:30|8295.66|8295.66|8294.16|8294.16|8295.66|8295.66|8294.16|8294.16|0
1629380200000|2021-08-19 13:36:40|8294.01|8294.01|8292.6|8292.6|8294.16|8294.16|8292.6|8292.6|0
1629380210000|2021-08-19 13:36:50|8292.58|8292.58|8291.59|8291.59|8292.58|8292.58|8291.59|8291.59|0
1629380220000|2021-08-19 13:37:00|8291.62|8291.62|8294.45|8294.45|8294.76|8294.76|8291.62|8291.62|0
1629380230000|2021-08-19 13:37:10|8294.39|8294.39|8292.91|8292.91|8294.39|8294.39|8292.91|8292.91|0
1629380240000|2021-08-19 13:37:20|8293.14|8293.14|8293.46|8293.46|8294.22|8294.22|8293.14|8293.14|0
1629380250000|2021-08-19 13:37:30|8293.04|8293.04|8293.98|8293.98|8293.98|8293.98|8292.5|8292.5|0
1629380260000|2021-08-19 13:37:40|8293.83|8293.83|8293.72|8293.72|8294.78|8294.78|8293.72|8293.72|0
1629380270000|2021-08-19 13:37:50|8293.67|8293.67|8285.61|8285.61|8293.67|8293.67|8285.35|8285.35|0
1629380280000|2021-08-19 13:38:00|8285.92|8285.92|8292.77|8292.77|8292.77|8292.77|8285.92|8285.92|0
1629380290000|2021-08-19 13:38:10|8293.17|8293.17|8292.46|8292.46|8293.17|8293.17|8292.46|8292.46|0
1629380300000|2021-08-19 13:38:20|8292.44|8292.44|8290.88|8290.88|8292.44|8292.44|8290.88|8290.88|0
1629380310000|2021-08-19 13:38:30|8290.6|8290.6|8290.33|8290.33|8291.46|8291.46|8290.33|8290.33|0
1629380320000|2021-08-19 13:38:40|8289.46|8289.46|8288.09|8288.09|8289.46|8289.46|8288.09|8288.09|0
1629380330000|2021-08-19 13:38:50|8287.95|8287.95|8286.57|8286.57|8287.95|8287.95|8286.57|8286.57|0
1629380340000|2021-08-19 13:39:00|8286.32|8286.32|8284.53|8284.53|8286.32|8286.32|8284.42|8284.42|0
1629380350000|2021-08-19 13:39:10|8284.42|8284.42|8280.17|8280.17|8284.48|8284.48|8280.17|8280.17|0
1629380360000|2021-08-19 13:39:20|8280.25|8280.25|8280.93|8280.93|8280.93|8280.93|8279.87|8279.87|0
1629380370000|2021-08-19 13:39:30|8280.54|8280.54|8271.76|8271.76|8280.54|8280.54|8271.39|8271.39|0
1629380380000|2021-08-19 13:39:40|8271.39|8271.39|8272.79|8272.79|8272.79|8272.79|8270.98|8270.98|0
1629380390000|2021-08-19 13:39:50|8272.98|8272.98|8275.25|8275.25|8275.34|8275.34|8272.98|8272.98|0
1629380400000|2021-08-19 13:40:00|8275.44|8275.44|8275.95|8275.95|8275.95|8275.95|8275.2|8275.2|0
1629380410000|2021-08-19 13:40:10|8275.78|8275.78|8277.56|8277.56|8277.67|8277.67|8275.78|8275.78|0
1629380420000|2021-08-19 13:40:20|8277.44|8277.44|8277.6|8277.6|8277.82|8277.82|8277.44|8277.44|0
1629380430000|2021-08-19 13:40:30|8277.54|8277.54|8277.65|8277.65|8277.65|8277.65|8277.54|8277.54|0
1629380440000|2021-08-19 13:40:40|8276.53|8276.53|8276.21|8276.21|8276.53|8276.53|8276.06|8276.06|0
1629380450000|2021-08-19 13:40:50|8271.91|8271.91|8270.1|8270.1|8271.91|8271.91|8270.1|8270.1|0
1629380460000|2021-08-19 13:41:00|8270.05|8270.05|8270.6|8270.6|8270.6|8270.6|8269.99|8269.99|0
1629380470000|2021-08-19 13:41:10|8270.21|8270.21|8272.63|8272.63|8272.63|8272.63|8270.21|8270.21|0
1629380480000|2021-08-19 13:41:20|8272.73|8272.73|8273.92|8273.92|8273.92|8273.92|8272.73|8272.73|0
1629380490000|2021-08-19 13:41:30|8273.64|8273.64|8274.46|8274.46|8274.54|8274.54|8273.23|8273.23|0
1629380500000|2021-08-19 13:41:40|8274.36|8274.36|8277.16|8277.16|8277.16|8277.16|8274.36|8274.36|0
1629380510000|2021-08-19 13:41:50|8277.36|8277.36|8276.55|8276.55|8277.36|8277.36|8276.55|8276.55|0
1629380520000|2021-08-19 13:42:00|8276.31|8276.31|8276.37|8276.37|8276.55|8276.55|8276.24|8276.24|0
1629380530000|2021-08-19 13:42:10|8275.77|8275.77|8279.63|8279.63|8279.63|8279.63|8275.77|8275.77|0
1629380540000|2021-08-19 13:42:20|8279.82|8279.82|8279.71|8279.71|8279.82|8279.82|8279.71|8279.71|0
1629380550000|2021-08-19 13:42:30|8279.33|8279.33|8278.7|8278.7|8279.56|8279.56|8278.7|8278.7|0
1629380560000|2021-08-19 13:42:40|8278.31|8278.31|8278.5|8278.5|8278.5|8278.5|8278.31|8278.31|0
1629380570000|2021-08-19 13:42:50|8278.6|8278.6|8280.64|8280.64|8280.64|8280.64|8278.6|8278.6|0
1629380580000|2021-08-19 13:43:00|8281.33|8281.33|8282.49|8282.49|8282.76|8282.76|8281.24|8281.24|0
1629380590000|2021-08-19 13:43:10|8282.35|8282.35|8283.54|8283.54|8283.54|8283.54|8282.35|8282.35|0
1629380600000|2021-08-19 13:43:20|8283.43|8283.43|8283.32|8283.32|8283.43|8283.43|8283.32|8283.32|0
1629380610000|2021-08-19 13:43:30|8283.26|8283.26|8280.69|8280.69|8283.26|8283.26|8280.69|8280.69|0
1629380620000|2021-08-19 13:43:40|8280.58|8280.58|8280.17|8280.17|8280.58|8280.58|8280.17|8280.17|0
1629380630000|2021-08-19 13:43:50|8280.36|8280.36|8279.1|8279.1|8280.36|8280.36|8279.1|8279.1|0
1629380640000|2021-08-19 13:44:00|8279.02|8279.02|8277.46|8277.46|8279.02|8279.02|8277.46|8277.46|0
1629380650000|2021-08-19 13:44:10|8276.6|8276.6|8276.38|8276.38|8276.6|8276.6|8276.38|8276.38|0
1629380660000|2021-08-19 13:44:20|8276.53|8276.53|8277.85|8277.85|8277.85|8277.85|8276.53|8276.53|0
1629380670000|2021-08-19 13:44:30|8277.54|8277.54|8277.46|8277.46|8277.65|8277.65|8277.46|8277.46|0
1629380680000|2021-08-19 13:44:40|8277.69|8277.69|8273.29|8273.29|8277.69|8277.69|8273.29|8273.29|0
1629380690000|2021-08-19 13:44:50|8273.18|8273.18|8274.01|8274.01|8274.01|8274.01|8272.71|8272.71|0
1629380700000|2021-08-19 13:45:00|8274.39|8274.39|8272.73|8272.73|8275.46|8275.46|8272.52|8272.52|0
1629380710000|2021-08-19 13:45:10|8272.62|8272.62|8272.79|8272.79|8272.79|8272.79|8272.39|8272.39|0
1629380720000|2021-08-19 13:45:20|8272.98|8272.98|8273.21|8273.21|8273.21|8273.21|8272.84|8272.84|0
1629380730000|2021-08-19 13:45:30|8273.37|8273.37|8272.94|8272.94|8273.67|8273.67|8272.73|8272.73|0
1629380740000|2021-08-19 13:45:40|8273.24|8273.24|8272.02|8272.02|8273.24|8273.24|8271.83|8271.83|0
1629380750000|2021-08-19 13:45:50|8273.12|8273.12|8280.61|8280.61|8280.61|8280.61|8273.12|8273.12|0
1629380760000|2021-08-19 13:46:00|8280.38|8280.38|8282.84|8282.84|8282.84|8282.84|8280.29|8280.29|0
1629380770000|2021-08-19 13:46:10|8282.94|8282.94|8283.09|8283.09|8283.09|8283.09|8282.57|8282.57|0
1629380780000|2021-08-19 13:46:20|8283.2|8283.2|8286.77|8286.77|8286.77|8286.77|8283.2|8283.2|0
1629380790000|2021-08-19 13:46:30|8286.89|8286.89|8291.38|8291.38|8292.09|8292.09|8286.89|8286.89|0
1629380800000|2021-08-19 13:46:40|8291.44|8291.44|8293.2|8293.2|8293.2|8293.2|8291.44|8291.44|0
1629380810000|2021-08-19 13:46:50|8293.39|8293.39|8293.6|8293.6|8293.99|8293.99|8293.39|8293.39|0
1629380820000|2021-08-19 13:47:00|8293.45|8293.45|8295.46|8295.46|8295.84|8295.84|8293.45|8293.45|0
1629380830000|2021-08-19 13:47:10|8295.24|8295.24|8295.9|8295.9|8295.9|8295.9|8295.19|8295.19|0
1629380840000|2021-08-19 13:47:20|8293.32|8293.32|8290.94|8290.94|8293.65|8293.65|8290.94|8290.94|0
1629380850000|2021-08-19 13:47:30|8290.08|8290.08|8289.36|8289.36|8290.15|8290.15|8288.12|8288.12|0
1629380860000|2021-08-19 13:47:40|8289.44|8289.44|8289.33|8289.33|8289.55|8289.55|8289.33|8289.33|0
1629380870000|2021-08-19 13:47:50|8289.14|8289.14|8286.58|8286.58|8289.14|8289.14|8286.53|8286.53|0
1629380880000|2021-08-19 13:48:00|8286.75|8286.75|8285.02|8285.02|8286.96|8286.96|8285.02|8285.02|0
1629380890000|2021-08-19 13:48:10|8285.19|8285.19|8287.33|8287.33|8287.33|8287.33|8285.19|8285.19|0
1629380900000|2021-08-19 13:48:20|8287.42|8287.42|8289.38|8289.38|8289.38|8289.38|8287.42|8287.42|0
1629380910000|2021-08-19 13:48:30|8289.61|8289.61|8289.36|8289.36|8289.61|8289.61|8289.36|8289.36|0
1629380920000|2021-08-19 13:48:40|8289.55|8289.55|8291.04|8291.04|8291.27|8291.27|8289.55|8289.55|0
1629380930000|2021-08-19 13:48:50|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|0
1629380940000|2021-08-19 13:49:00|8290.97|8290.97|8286.5|8286.5|8290.97|8290.97|8286.29|8286.29|0
1629380950000|2021-08-19 13:49:10|8286.73|8286.73|8286.05|8286.05|8286.73|8286.73|8286.05|8286.05|0
1629380960000|2021-08-19 13:49:20|8285.97|8285.97|8284.27|8284.27|8285.97|8285.97|8284.27|8284.27|0
1629380970000|2021-08-19 13:49:30|8283.85|8283.85|8284.07|8284.07|8284.22|8284.22|8282.94|8282.94|0
1629380980000|2021-08-19 13:49:40|8284.01|8284.01|8284.35|8284.35|8284.35|8284.35|8284.01|8284.01|0
1629380990000|2021-08-19 13:49:50|8284.16|8284.16|8283.77|8283.77|8284.16|8284.16|8283.77|8283.77|0
1629381000000|2021-08-19 13:50:00|8284.16|8284.16|8284.91|8284.91|8284.91|8284.91|8284.16|8284.16|0
1629381010000|2021-08-19 13:50:10|8285.21|8285.21|8284.25|8284.25|8285.21|8285.21|8284.25|8284.25|0
1629381020000|2021-08-19 13:50:20|8284.16|8284.16|8280.33|8280.33|8284.16|8284.16|8280.33|8280.33|0
1629381030000|2021-08-19 13:50:30|8280.25|8280.25|8280.72|8280.72|8280.72|8280.72|8280.25|8280.25|0
1629381040000|2021-08-19 13:50:40|8281.02|8281.02|8282.47|8282.47|8282.47|8282.47|8281.02|8281.02|0
1629381050000|2021-08-19 13:50:50|8282.05|8282.05|8284.3|8284.3|8284.3|8284.3|8282.05|8282.05|0
1629381060000|2021-08-19 13:51:00|8284.91|8284.91|8284.18|8284.18|8284.91|8284.91|8284.02|8284.02|0
1629381070000|2021-08-19 13:51:10|8284.22|8284.22|8283.24|8283.24|8284.3|8284.3|8283.24|8283.24|0
1629381080000|2021-08-19 13:51:20|8283.17|8283.17|8281.64|8281.64|8283.17|8283.17|8281.64|8281.64|0
1629381090000|2021-08-19 13:51:30|8281.45|8281.45|8279.8|8279.8|8281.45|8281.45|8279.47|8279.47|0
1629381100000|2021-08-19 13:51:40|8279.89|8279.89|8282.32|8282.32|8282.32|8282.32|8279.55|8279.55|0
1629381110000|2021-08-19 13:51:50|8282.24|8282.24|8280.77|8280.77|8282.24|8282.24|8280.77|8280.77|0
1629381120000|2021-08-19 13:52:00|8281.63|8281.63|8281.63|8281.63|8281.63|8281.63|8281.63|8281.63|0
1629381130000|2021-08-19 13:52:10|8281.42|8281.42|8284.23|8284.23|8284.36|8284.36|8281.05|8281.05|0
1629381140000|2021-08-19 13:52:20|8284.18|8284.18|8284.44|8284.44|8284.44|8284.44|8284.18|8284.18|0
1629381150000|2021-08-19 13:52:30|8284.13|8284.13|8278.09|8278.09|8284.13|8284.13|8277.86|8277.86|0
1629381160000|2021-08-19 13:52:40|8278.33|8278.33|8279.04|8279.04|8279.04|8279.04|8278.18|8278.18|0
1629381170000|2021-08-19 13:52:50|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|0
1629381180000|2021-08-19 13:53:00|8278.94|8278.94|8280.35|8280.35|8280.59|8280.59|8278.94|8278.94|0
1629381190000|2021-08-19 13:53:10|8280.21|8280.21|8278.81|8278.81|8280.21|8280.21|8277.95|8277.95|0
1629381200000|2021-08-19 13:53:20|8279.02|8279.02|8280.63|8280.63|8280.63|8280.63|8278.72|8278.72|0
1629381220000|2021-08-19 13:53:40|8280.25|8280.25|8275.84|8275.84|8280.25|8280.25|8275.84|8275.84|0
1629381230000|2021-08-19 13:53:50|8275.74|8275.74|8274.8|8274.8|8275.96|8275.96|8274.8|8274.8|0
1629381240000|2021-08-19 13:54:00|8274.82|8274.82|8277.06|8277.06|8277.12|8277.12|8274.82|8274.82|0
1629381250000|2021-08-19 13:54:10|8277.22|8277.22|8277.16|8277.16|8277.22|8277.22|8276.93|8276.93|0
1629381260000|2021-08-19 13:54:20|8277.32|8277.32|8279.08|8279.08|8279.32|8279.32|8277.32|8277.32|0
1629381270000|2021-08-19 13:54:30|8279.16|8279.16|8281.89|8281.89|8281.89|8281.89|8279.16|8279.16|0
1629381280000|2021-08-19 13:54:40|8280.23|8280.23|8280.99|8280.99|8282.14|8282.14|8280.23|8280.23|0
1629381300000|2021-08-19 13:55:00|8281.37|8281.37|8280.92|8280.92|8281.37|8281.37|8280.92|8280.92|0
1629381310000|2021-08-19 13:55:10|8280.06|8280.06|8275.83|8275.83|8280.06|8280.06|8275.41|8275.41|0
1629381320000|2021-08-19 13:55:20|8275.74|8275.74|8275.44|8275.44|8275.74|8275.74|8275.44|8275.44|0
1629381330000|2021-08-19 13:55:30|8274.97|8274.97|8275.22|8275.22|8275.22|8275.22|8274.97|8274.97|0
1629381340000|2021-08-19 13:55:40|8275.27|8275.27|8273.99|8273.99|8275.27|8275.27|8273|8273|0
1629381350000|2021-08-19 13:55:50|8273.49|8273.49|8272.98|8272.98|8273.49|8273.49|8272.98|8272.98|0
1629381360000|2021-08-19 13:56:00|8273.06|8273.06|8269.92|8269.92|8273.92|8273.92|8269.77|8269.77|0
1629381370000|2021-08-19 13:56:10|8269.84|8269.84|8268.97|8268.97|8269.84|8269.84|8268.97|8268.97|0
1629381380000|2021-08-19 13:56:20|8268.77|8268.77|8268.46|8268.46|8268.77|8268.77|8268.32|8268.32|0
1629381390000|2021-08-19 13:56:30|8269.06|8269.06|8268.54|8268.54|8269.06|8269.06|8267.18|8267.18|0
1629381400000|2021-08-19 13:56:40|8268.63|8268.63|8268.19|8268.19|8268.63|8268.63|8268.19|8268.19|0
1629381410000|2021-08-19 13:56:50|8268.12|8268.12|8263.37|8263.37|8268.12|8268.12|8263.21|8263.21|0
1629381420000|2021-08-19 13:57:00|8263.18|8263.18|8262.52|8262.52|8263.18|8263.18|8261.46|8261.46|0
1629381430000|2021-08-19 13:57:10|8262.36|8262.36|8263.16|8263.16|8263.31|8263.31|8262.36|8262.36|0
1629381440000|2021-08-19 13:57:20|8263.38|8263.38|8262.17|8262.17|8263.38|8263.38|8262.17|8262.17|0
1629381450000|2021-08-19 13:57:30|8263.08|8263.08|8259.94|8259.94|8263.08|8263.08|8258.84|8258.84|0
1629381470000|2021-08-19 13:57:50|8260.17|8260.17|8260.61|8260.61|8260.69|8260.69|8260.17|8260.17|0
1629381480000|2021-08-19 13:58:00|8260.54|8260.54|8261.06|8261.06|8261.06|8261.06|8260.05|8260.05|0
1629381490000|2021-08-19 13:58:10|8260.75|8260.75|8260.49|8260.49|8260.85|8260.85|8260.29|8260.29|0
1629381500000|2021-08-19 13:58:20|8260.57|8260.57|8260.96|8260.96|8260.96|8260.96|8260.57|8260.57|0
1629381510000|2021-08-19 13:58:30|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|0
1629381520000|2021-08-19 13:58:40|8261.7|8261.7|8262.09|8262.09|8262.29|8262.29|8261.7|8261.7|0
1629381540000|2021-08-19 13:59:00|8261.71|8261.71|8262.21|8262.21|8262.27|8262.27|8261.71|8261.71|0
1629381550000|2021-08-19 13:59:10|8262.14|8262.14|8260.39|8260.39|8262.14|8262.14|8260.39|8260.39|0
1629381560000|2021-08-19 13:59:20|8260.31|8260.31|8260.95|8260.95|8260.95|8260.95|8260.31|8260.31|0
1629381570000|2021-08-19 13:59:30|8260.9|8260.9|8258.35|8258.35|8260.9|8260.9|8258.35|8258.35|0
1629381580000|2021-08-19 13:59:40|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|0
1629381590000|2021-08-19 13:59:50|8258.54|8258.54|8257.99|8257.99|8258.54|8258.54|8257.99|8257.99|0
1629381600000|2021-08-19 14:00:00|8257.74|8257.74|8257.53|8257.53|8257.74|8257.74|8257.34|8257.34|0
1629381610000|2021-08-19 14:00:10|8257.68|8257.68|8258.38|8258.38|8258.38|8258.38|8257.68|8257.68|0
1629381620000|2021-08-19 14:00:20|8258.21|8258.21|8258.98|8258.98|8259.13|8259.13|8258.21|8258.21|0
1629381630000|2021-08-19 14:00:30|8258.74|8258.74|8259.44|8259.44|8259.91|8259.91|8258.74|8258.74|0
1629381640000|2021-08-19 14:00:40|8259.48|8259.48|8259.19|8259.19|8259.61|8259.61|8259.11|8259.11|0
1629381650000|2021-08-19 14:00:50|8259.53|8259.53|8262.62|8262.62|8262.62|8262.62|8259.25|8259.25|0
1629381660000|2021-08-19 14:01:00|8262.95|8262.95|8267.04|8267.04|8267.26|8267.26|8262.95|8262.95|0
1629381670000|2021-08-19 14:01:10|8267.25|8267.25|8267.54|8267.54|8267.54|8267.54|8267.04|8267.04|0
1629381680000|2021-08-19 14:01:20|8269.06|8269.06|8270.86|8270.86|8270.86|8270.86|8269.06|8269.06|0
1629381690000|2021-08-19 14:01:30|8271.24|8271.24|8274.54|8274.54|8274.54|8274.54|8271.24|8271.24|0
1629381700000|2021-08-19 14:01:40|8274.73|8274.73|8276.21|8276.21|8276.21|8276.21|8274.62|8274.62|0
1629381720000|2021-08-19 14:02:00|8276.11|8276.11|8280.76|8280.76|8280.76|8280.76|8276.11|8276.11|0
1629381730000|2021-08-19 14:02:10|8281.04|8281.04|8281.18|8281.18|8281.18|8281.18|8281.04|8281.04|0
1629381740000|2021-08-19 14:02:20|8281.12|8281.12|8280.99|8280.99|8281.22|8281.22|8280.99|8280.99|0
1629381750000|2021-08-19 14:02:30|8281.3|8281.3|8276.75|8276.75|8281.3|8281.3|8276.18|8276.18|0
1629381760000|2021-08-19 14:02:40|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|0
1629381770000|2021-08-19 14:02:50|8277.47|8277.47|8278.52|8278.52|8278.52|8278.52|8277.38|8277.38|0
1629381780000|2021-08-19 14:03:00|8277.91|8277.91|8277.97|8277.97|8277.97|8277.97|8277.91|8277.91|0
1629381790000|2021-08-19 14:03:10|8275.39|8275.39|8273.87|8273.87|8276.58|8276.58|8273.87|8273.87|0
1629381800000|2021-08-19 14:03:20|8273.79|8273.79|8276.27|8276.27|8276.27|8276.27|8273.79|8273.79|0
1629381810000|2021-08-19 14:03:30|8276.1|8276.1|8280.23|8280.23|8280.23|8280.23|8276.1|8276.1|0
1629381820000|2021-08-19 14:03:40|8280.83|8280.83|8281.37|8281.37|8281.37|8281.37|8280.77|8280.77|0
1629381830000|2021-08-19 14:03:50|8282.21|8282.21|8281.41|8281.41|8282.27|8282.27|8281.41|8281.41|0
1629381840000|2021-08-19 14:04:00|8281.46|8281.46|8283.54|8283.54|8284.04|8284.04|8281.46|8281.46|0
1629381850000|2021-08-19 14:04:10|8283.74|8283.74|8284.39|8284.39|8284.58|8284.58|8283.74|8283.74|0
1629381860000|2021-08-19 14:04:20|8284.45|8284.45|8283.76|8283.76|8284.69|8284.69|8283.76|8283.76|0
1629381870000|2021-08-19 14:04:30|8284.62|8284.62|8285.23|8285.23|8285.23|8285.23|8284.62|8284.62|0
1629381880000|2021-08-19 14:04:40|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|8284.64|8284.64|0
1629381890000|2021-08-19 14:04:50|8285.22|8285.22|8284.5|8284.5|8285.38|8285.38|8284.5|8284.5|0
1629381900000|2021-08-19 14:05:00|8284.69|8284.69|8285.89|8285.89|8285.96|8285.96|8284.69|8284.69|0
1629381910000|2021-08-19 14:05:10|8285.5|8285.5|8284.25|8284.25|8285.5|8285.5|8283.39|8283.39|0
1629381930000|2021-08-19 14:05:30|8283.91|8283.91|8283.75|8283.75|8283.91|8283.91|8283.75|8283.75|0
1629381940000|2021-08-19 14:05:40|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|0
1629381950000|2021-08-19 14:05:50|8282.11|8282.11|8282.3|8282.3|8282.49|8282.49|8282.11|8282.11|0
1629381960000|2021-08-19 14:06:00|8281.44|8281.44|8283.09|8283.09|8284.01|8284.01|8281.35|8281.35|0
1629381970000|2021-08-19 14:06:10|8282.94|8282.94|8281.6|8281.6|8282.94|8282.94|8281.6|8281.6|0
1629381980000|2021-08-19 14:06:20|8281.57|8281.57|8282.89|8282.89|8282.89|8282.89|8281.24|8281.24|0
1629381990000|2021-08-19 14:06:30|8282.96|8282.96|8282.79|8282.79|8282.96|8282.96|8282.79|8282.79|0
1629382000000|2021-08-19 14:06:40|8282.66|8282.66|8282.59|8282.59|8282.66|8282.66|8282.59|8282.59|0
1629382010000|2021-08-19 14:06:50|8282.67|8282.67|8286.07|8286.07|8286.07|8286.07|8282.52|8282.52|0
1629382020000|2021-08-19 14:07:00|8286.83|8286.83|8289.03|8289.03|8289.03|8289.03|8286.83|8286.83|0
1629382030000|2021-08-19 14:07:10|8288.86|8288.86|8287.55|8287.55|8288.86|8288.86|8287.55|8287.55|0
1629382040000|2021-08-19 14:07:20|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|0
1629382050000|2021-08-19 14:07:30|8287.58|8287.58|8287.65|8287.65|8287.67|8287.67|8287.58|8287.58|0
1629382060000|2021-08-19 14:07:40|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|0
1629382070000|2021-08-19 14:07:50|8288.66|8288.66|8288.66|8288.66|8288.66|8288.66|8288.66|8288.66|0
1629382080000|2021-08-19 14:08:00|8288.94|8288.94|8292.32|8292.32|8292.32|8292.32|8288.94|8288.94|0
1629382090000|2021-08-19 14:08:10|8292.47|8292.47|8298.44|8298.44|8298.82|8298.82|8292.47|8292.47|0
1629382100000|2021-08-19 14:08:20|8299.3|8299.3|8298.42|8298.42|8300.21|8300.21|8298.42|8298.42|0
1629382110000|2021-08-19 14:08:30|8298.27|8298.27|8298.09|8298.09|8298.3|8298.3|8298.09|8298.09|0
1629382120000|2021-08-19 14:08:40|8298.15|8298.15|8294.71|8294.71|8298.15|8298.15|8291.06|8291.06|0
1629382130000|2021-08-19 14:08:50|8294.65|8294.65|8295.51|8295.51|8295.51|8295.51|8294.65|8294.65|0
1629382140000|2021-08-19 14:09:00|8296.37|8296.37|8296.38|8296.38|8296.38|8296.38|8294.42|8294.42|0
1629382160000|2021-08-19 14:09:20|8296.59|8296.59|8296.18|8296.18|8296.59|8296.59|8296.1|8296.1|0
1629382170000|2021-08-19 14:09:30|8297.95|8297.95|8298.25|8298.25|8298.25|8298.25|8297.95|8297.95|0
1629382190000|2021-08-19 14:09:50|8298.64|8298.64|8296.92|8296.92|8298.64|8298.64|8296.92|8296.92|0
1629382200000|2021-08-19 14:10:00|8296.94|8296.94|8297.18|8297.18|8297.27|8297.27|8295.28|8295.28|0
1629382210000|2021-08-19 14:10:10|8297.1|8297.1|8299.59|8299.59|8299.9|8299.9|8296.71|8296.71|0
1629382220000|2021-08-19 14:10:20|8300.01|8300.01|8297.63|8297.63|8300.01|8300.01|8297.63|8297.63|0
1629382230000|2021-08-19 14:10:30|8297.55|8297.55|8295.56|8295.56|8297.55|8297.55|8295.56|8295.56|0
1629382240000|2021-08-19 14:10:40|8295.41|8295.41|8294.53|8294.53|8295.41|8295.41|8294.16|8294.16|0
1629382250000|2021-08-19 14:10:50|8294.59|8294.59|8293.82|8293.82|8294.59|8294.59|8293.82|8293.82|0
1629382260000|2021-08-19 14:11:00|8292.1|8292.1|8293.02|8293.02|8293.02|8293.02|8292.1|8292.1|0
1629382270000|2021-08-19 14:11:10|8292.83|8292.83|8292.09|8292.09|8292.83|8292.83|8292.09|8292.09|0
1629382280000|2021-08-19 14:11:20|8291.79|8291.79|8292|8292|8292|8292|8291.58|8291.58|0
1629382290000|2021-08-19 14:11:30|8291.89|8291.89|8290.81|8290.81|8291.89|8291.89|8290.81|8290.81|0
1629382300000|2021-08-19 14:11:40|8290.9|8290.9|8290.72|8290.72|8290.9|8290.9|8290.72|8290.72|0
1629382310000|2021-08-19 14:11:50|8290.66|8290.66|8290.91|8290.91|8290.91|8290.91|8290.05|8290.05|0
1629382320000|2021-08-19 14:12:00|8290.97|8290.97|8298.42|8298.42|8298.42|8298.42|8290.97|8290.97|0
1629382330000|2021-08-19 14:12:10|8299.63|8299.63|8299.62|8299.62|8299.73|8299.73|8299.62|8299.62|0
1629382350000|2021-08-19 14:12:30|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|0
1629382360000|2021-08-19 14:12:40|8299.59|8299.59|8300.26|8300.26|8300.26|8300.26|8299.4|8299.4|0
1629382370000|2021-08-19 14:12:50|8300.2|8300.2|8299.69|8299.69|8300.2|8300.2|8299.69|8299.69|0
1629382380000|2021-08-19 14:13:00|8299.76|8299.76|8299.14|8299.14|8299.76|8299.76|8298.51|8298.51|0
1629382390000|2021-08-19 14:13:10|8299.55|8299.55|8299.14|8299.14|8299.55|8299.55|8299.14|8299.14|0
1629382400000|2021-08-19 14:13:20|8299.22|8299.22|8299.32|8299.32|8299.32|8299.32|8299.11|8299.11|0
1629382410000|2021-08-19 14:13:30|8299.15|8299.15|8296.77|8296.77|8299.15|8299.15|8296.77|8296.77|0
1629382420000|2021-08-19 14:13:40|8296.71|8296.71|8295.81|8295.81|8296.71|8296.71|8295.81|8295.81|0
1629382430000|2021-08-19 14:13:50|8295.74|8295.74|8294.88|8294.88|8295.74|8295.74|8294.88|8294.88|0
1629382440000|2021-08-19 14:14:00|8295.07|8295.07|8295.18|8295.18|8295.18|8295.18|8295.07|8295.07|0
1629382450000|2021-08-19 14:14:10|8295.37|8295.37|8294.8|8294.8|8295.37|8295.37|8294.8|8294.8|0
1629382460000|2021-08-19 14:14:20|8294.99|8294.99|8294.7|8294.7|8295.32|8295.32|8294.7|8294.7|0
1629382470000|2021-08-19 14:14:30|8294.77|8294.77|8291.39|8291.39|8294.82|8294.82|8291.39|8291.39|0
1629382480000|2021-08-19 14:14:40|8291.01|8291.01|8288.1|8288.1|8291.01|8291.01|8288.1|8288.1|0
1629382490000|2021-08-19 14:14:50|8287.95|8287.95|8289.76|8289.76|8289.76|8289.76|8287.86|8287.86|0
1629382500000|2021-08-19 14:15:00|8289.87|8289.87|8290.02|8290.02|8290.08|8290.08|8289.81|8289.81|0
1629382510000|2021-08-19 14:15:10|8289.94|8289.94|8289.98|8289.98|8289.98|8289.98|8289.18|8289.18|0
1629382520000|2021-08-19 14:15:20|8290.21|8290.21|8287.14|8287.14|8290.46|8290.46|8287.14|8287.14|0
1629382540000|2021-08-19 14:15:40|8287.09|8287.09|8287.29|8287.29|8287.53|8287.53|8287.09|8287.09|0
1629382550000|2021-08-19 14:15:50|8287.22|8287.22|8287.05|8287.05|8287.22|8287.22|8287.05|8287.05|0
1629382560000|2021-08-19 14:16:00|8287.19|8287.19|8290.31|8290.31|8290.45|8290.45|8287.19|8287.19|0
1629382570000|2021-08-19 14:16:10|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|0
1629382580000|2021-08-19 14:16:20|8290.15|8290.15|8291.33|8291.33|8291.33|8291.33|8290.15|8290.15|0
1629382590000|2021-08-19 14:16:30|8290.78|8290.78|8290.41|8290.41|8290.78|8290.78|8290.41|8290.41|0
1629382600000|2021-08-19 14:16:40|8290.43|8290.43|8290.64|8290.64|8290.64|8290.64|8290.43|8290.43|0
1629382610000|2021-08-19 14:16:50|8291.05|8291.05|8290.93|8290.93|8291.24|8291.24|8290.93|8290.93|0
1629382620000|2021-08-19 14:17:00|8291|8291|8291.23|8291.23|8291.23|8291.23|8291|8291|0
1629382630000|2021-08-19 14:17:10|8291.61|8291.61|8290.97|8290.97|8291.61|8291.61|8290.94|8290.94|0
1629382640000|2021-08-19 14:17:20|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|0
1629382650000|2021-08-19 14:17:30|8289.19|8289.19|8288.89|8288.89|8289.19|8289.19|8288.89|8288.89|0
1629382670000|2021-08-19 14:17:50|8289.19|8289.19|8289.57|8289.57|8289.57|8289.57|8289.19|8289.19|0
1629382680000|2021-08-19 14:18:00|8289.78|8289.78|8291.39|8291.39|8291.39|8291.39|8289.78|8289.78|0
1629382690000|2021-08-19 14:18:10|8292.25|8292.25|8292.4|8292.4|8292.4|8292.4|8292.25|8292.25|0
1629382700000|2021-08-19 14:18:20|8292.64|8292.64|8296.03|8296.03|8296.03|8296.03|8292.64|8292.64|0
1629382710000|2021-08-19 14:18:30|8296.24|8296.24|8296.24|8296.24|8296.24|8296.24|8296.24|8296.24|0
1629382720000|2021-08-19 14:18:40|8296.32|8296.32|8300.26|8300.26|8300.26|8300.26|8296.16|8296.16|0
1629382730000|2021-08-19 14:18:50|8300.42|8300.42|8298.93|8298.93|8300.42|8300.42|8298.4|8298.4|0
1629382740000|2021-08-19 14:19:00|8299.14|8299.14|8301.11|8301.11|8301.11|8301.11|8298.93|8298.93|0
1629382750000|2021-08-19 14:19:10|8301.26|8301.26|8298.94|8298.94|8301.26|8301.26|8298.85|8298.85|0
1629382760000|2021-08-19 14:19:20|8298.65|8298.65|8298.38|8298.38|8298.65|8298.65|8298.38|8298.38|0
1629382770000|2021-08-19 14:19:30|8298.23|8298.23|8298.44|8298.44|8298.79|8298.79|8297.98|8297.98|0
1629382780000|2021-08-19 14:19:40|8298.38|8298.38|8298.44|8298.44|8298.44|8298.44|8298.38|8298.38|0
1629382790000|2021-08-19 14:19:50|8298.46|8298.46|8297.99|8297.99|8298.46|8298.46|8297.6|8297.6|0
1629382800000|2021-08-19 14:20:00|8298.22|8298.22|8298.12|8298.12|8298.29|8298.29|8296.58|8296.58|0
1629382810000|2021-08-19 14:20:10|8297.98|8297.98|8297.74|8297.74|8298.14|8298.14|8297.69|8297.69|0
1629382820000|2021-08-19 14:20:20|8297.8|8297.8|8297.64|8297.64|8297.89|8297.89|8297.5|8297.5|0
1629382830000|2021-08-19 14:20:30|8297.56|8297.56|8298.72|8298.72|8298.72|8298.72|8297.56|8297.56|0
1629382840000|2021-08-19 14:20:40|8298.61|8298.61|8298.57|8298.57|8298.65|8298.65|8298.3|8298.3|0
1629382850000|2021-08-19 14:20:50|8298.51|8298.51|8298.21|8298.21|8298.51|8298.51|8298.21|8298.21|0
1629382860000|2021-08-19 14:21:00|8297.98|8297.98|8295.78|8295.78|8297.98|8297.98|8295.52|8295.52|0
1629382870000|2021-08-19 14:21:10|8295.71|8295.71|8295.08|8295.08|8295.71|8295.71|8295.08|8295.08|0
1629382880000|2021-08-19 14:21:20|8294.94|8294.94|8295.25|8295.25|8295.25|8295.25|8294.94|8294.94|0
1629382890000|2021-08-19 14:21:30|8295.14|8295.14|8295.61|8295.61|8295.61|8295.61|8295.14|8295.14|0
1629382900000|2021-08-19 14:21:40|8294.92|8294.92|8294.31|8294.31|8294.92|8294.92|8294.31|8294.31|0
1629382910000|2021-08-19 14:21:50|8294.27|8294.27|8295.34|8295.34|8295.34|8295.34|8294.27|8294.27|0
1629382920000|2021-08-19 14:22:00|8295.25|8295.25|8295.17|8295.17|8295.25|8295.25|8295.02|8295.02|0
1629382930000|2021-08-19 14:22:10|8295.34|8295.34|8295.72|8295.72|8296.28|8296.28|8295.34|8295.34|0
1629382940000|2021-08-19 14:22:20|8295.53|8295.53|8295.22|8295.22|8295.53|8295.53|8295.22|8295.22|0
1629382950000|2021-08-19 14:22:30|8295.3|8295.3|8293.58|8293.58|8295.3|8295.3|8293.58|8293.58|0
1629382960000|2021-08-19 14:22:40|8294|8294|8294.05|8294.05|8294.14|8294.14|8294|8294|0
1629382970000|2021-08-19 14:22:50|8292.2|8292.2|8290.53|8290.53|8292.2|8292.2|8290.53|8290.53|0
1629382980000|2021-08-19 14:23:00|8290.46|8290.46|8289.25|8289.25|8290.46|8290.46|8289.25|8289.25|0
1629382990000|2021-08-19 14:23:10|8287.32|8287.32|8284.67|8284.67|8287.32|8287.32|8284.67|8284.67|0
1629383000000|2021-08-19 14:23:20|8284.56|8284.56|8285.09|8285.09|8285.09|8285.09|8284.56|8284.56|0
1629383010000|2021-08-19 14:23:30|8285.16|8285.16|8285.56|8285.56|8285.66|8285.66|8285.16|8285.16|0
1629383020000|2021-08-19 14:23:40|8285.35|8285.35|8284.75|8284.75|8285.35|8285.35|8284.75|8284.75|0
1629383030000|2021-08-19 14:23:50|8284.87|8284.87|8284.5|8284.5|8284.87|8284.87|8284.5|8284.5|0
1629383040000|2021-08-19 14:24:00|8284.21|8284.21|8284.54|8284.54|8284.54|8284.54|8284.21|8284.21|0
1629383050000|2021-08-19 14:24:10|8285.4|8285.4|8286.28|8286.28|8286.49|8286.49|8285.4|8285.4|0
1629383070000|2021-08-19 14:24:30|8286.2|8286.2|8286.28|8286.28|8286.28|8286.28|8286.2|8286.2|0
1629383080000|2021-08-19 14:24:40|8286.09|8286.09|8285.43|8285.43|8286.09|8286.09|8284.52|8284.52|0
1629383090000|2021-08-19 14:24:50|8287.15|8287.15|8286.83|8286.83|8287.15|8287.15|8286.83|8286.83|0
1629383100000|2021-08-19 14:25:00|8286.72|8286.72|8285.95|8285.95|8286.72|8286.72|8285.95|8285.95|0
1629383110000|2021-08-19 14:25:10|8285.35|8285.35|8286.07|8286.07|8286.24|8286.24|8285.35|8285.35|0
1629383120000|2021-08-19 14:25:20|8286.23|8286.23|8284.92|8284.92|8286.23|8286.23|8284.88|8284.88|0
1629383130000|2021-08-19 14:25:30|8284.85|8284.85|8285.25|8285.25|8285.8|8285.8|8284.59|8284.59|0
1629383140000|2021-08-19 14:25:40|8285.34|8285.34|8285.33|8285.33|8285.64|8285.64|8285.33|8285.33|0
1629383150000|2021-08-19 14:25:50|8285.32|8285.32|8285.29|8285.29|8285.32|8285.32|8284.77|8284.77|0
1629383160000|2021-08-19 14:26:00|8285.57|8285.57|8285.79|8285.79|8286.1|8286.1|8285.57|8285.57|0
1629383180000|2021-08-19 14:26:20|8285.65|8285.65|8285.72|8285.72|8285.72|8285.72|8285.32|8285.32|0
1629383190000|2021-08-19 14:26:30|8286.02|8286.02|8286.09|8286.09|8286.09|8286.09|8285.87|8285.87|0
1629383200000|2021-08-19 14:26:40|8286.04|8286.04|8286.26|8286.26|8286.26|8286.26|8285.93|8285.93|0
1629383210000|2021-08-19 14:26:50|8286.19|8286.19|8285.06|8285.06|8286.26|8286.26|8285.06|8285.06|0
1629383220000|2021-08-19 14:27:00|8284.98|8284.98|8283.65|8283.65|8284.98|8284.98|8283.46|8283.46|0
1629383230000|2021-08-19 14:27:10|8283.35|8283.35|8281.58|8281.58|8283.35|8283.35|8281.58|8281.58|0
1629383240000|2021-08-19 14:27:20|8281.73|8281.73|8281.2|8281.2|8281.73|8281.73|8281.2|8281.2|0
1629383250000|2021-08-19 14:27:30|8280.59|8280.59|8280.04|8280.04|8280.79|8280.79|8279.92|8279.92|0
1629383260000|2021-08-19 14:27:40|8279.84|8279.84|8280.01|8280.01|8280.01|8280.01|8279.84|8279.84|0
1629383270000|2021-08-19 14:27:50|8279.92|8279.92|8277.25|8277.25|8279.92|8279.92|8277.25|8277.25|0
1629383280000|2021-08-19 14:28:00|8276.35|8276.35|8276.33|8276.33|8276.35|8276.35|8276.05|8276.05|0
1629383290000|2021-08-19 14:28:10|8276.49|8276.49|8275.43|8275.43|8276.87|8276.87|8275.43|8275.43|0
1629383300000|2021-08-19 14:28:20|8275.12|8275.12|8274.17|8274.17|8275.32|8275.32|8274.17|8274.17|0
1629383310000|2021-08-19 14:28:30|8274.32|8274.32|8276.09|8276.09|8276.09|8276.09|8274.32|8274.32|0
1629383320000|2021-08-19 14:28:40|8276.13|8276.13|8275.79|8275.79|8276.13|8276.13|8275.76|8275.76|0
1629383330000|2021-08-19 14:28:50|8275.65|8275.65|8275.31|8275.31|8275.65|8275.65|8275.15|8275.15|0
1629383340000|2021-08-19 14:29:00|8275.26|8275.26|8275.04|8275.04|8275.26|8275.26|8274.73|8274.73|0
1629383350000|2021-08-19 14:29:10|8275.9|8275.9|8275.39|8275.39|8276.01|8276.01|8275.39|8275.39|0
1629383360000|2021-08-19 14:29:20|8275.55|8275.55|8274.16|8274.16|8275.55|8275.55|8274.16|8274.16|0
1629383370000|2021-08-19 14:29:30|8274.08|8274.08|8274.16|8274.16|8274.21|8274.21|8273.69|8273.69|0
1629383380000|2021-08-19 14:29:40|8274.39|8274.39|8275.08|8275.08|8275.08|8275.08|8274.39|8274.39|0
1629383400000|2021-08-19 14:30:00|8276.18|8276.18|8277.74|8277.74|8277.74|8277.74|8275.87|8275.87|0
1629383410000|2021-08-19 14:30:10|8277.8|8277.8|8277.3|8277.3|8277.92|8277.92|8277.3|8277.3|0
1629383420000|2021-08-19 14:30:20|8277.61|8277.61|8277.52|8277.52|8277.87|8277.87|8277.52|8277.52|0
1629383430000|2021-08-19 14:30:30|8277.82|8277.82|8278.4|8278.4|8278.4|8278.4|8277.63|8277.63|0
1629383440000|2021-08-19 14:30:40|8278.31|8278.31|8277.07|8277.07|8278.31|8278.31|8277.07|8277.07|0
1629383450000|2021-08-19 14:30:50|8276.88|8276.88|8276.58|8276.58|8276.88|8276.88|8276.58|8276.58|0
1629383460000|2021-08-19 14:31:00|8276.37|8276.37|8269.54|8269.54|8276.37|8276.37|8269.54|8269.54|0
1629383470000|2021-08-19 14:31:10|8269.26|8269.26|8269.2|8269.2|8269.26|8269.26|8268.59|8268.59|0
1629383480000|2021-08-19 14:31:20|8269.03|8269.03|8268.73|8268.73|8269.03|8269.03|8268.73|8268.73|0
1629383490000|2021-08-19 14:31:30|8267.87|8267.87|8267.66|8267.66|8267.87|8267.87|8267.66|8267.66|0
1629383500000|2021-08-19 14:31:40|8267.97|8267.97|8269.64|8269.64|8269.64|8269.64|8267.97|8267.97|0
1629383510000|2021-08-19 14:31:50|8269.43|8269.43|8269.06|8269.06|8269.43|8269.43|8269.03|8269.03|0
1629383520000|2021-08-19 14:32:00|8269|8269|8268.32|8268.32|8269.15|8269.15|8268.32|8268.32|0
1629383530000|2021-08-19 14:32:10|8268.09|8268.09|8268.03|8268.03|8268.09|8268.09|8268.03|8268.03|0
1629383540000|2021-08-19 14:32:20|8268.17|8268.17|8269.62|8269.62|8269.64|8269.64|8268.17|8268.17|0
1629383550000|2021-08-19 14:32:30|8269.56|8269.56|8269.54|8269.54|8269.56|8269.56|8269.47|8269.47|0
1629383560000|2021-08-19 14:32:40|8269.4|8269.4|8269.42|8269.42|8269.59|8269.59|8269.4|8269.4|0
1629383570000|2021-08-19 14:32:50|8269.8|8269.8|8269.48|8269.48|8269.8|8269.8|8269.48|8269.48|0
1629383590000|2021-08-19 14:33:10|8269.34|8269.34|8267.85|8267.85|8269.34|8269.34|8267.85|8267.85|0
1629383600000|2021-08-19 14:33:20|8268.02|8268.02|8268.45|8268.45|8268.45|8268.45|8267.95|8267.95|0
1629383610000|2021-08-19 14:33:30|8268.12|8268.12|8267.74|8267.74|8268.12|8268.12|8267.74|8267.74|0
1629383620000|2021-08-19 14:33:40|8267.83|8267.83|8267.97|8267.97|8268.27|8268.27|8267.83|8267.83|0
1629383630000|2021-08-19 14:33:50|8267.89|8267.89|8265.51|8265.51|8267.89|8267.89|8265.51|8265.51|0
1629383640000|2021-08-19 14:34:00|8265.43|8265.43|8264.27|8264.27|8265.43|8265.43|8264.27|8264.27|0
1629383650000|2021-08-19 14:34:10|8264.35|8264.35|8263.8|8263.8|8264.35|8264.35|8263.8|8263.8|0
1629383660000|2021-08-19 14:34:20|8264.37|8264.37|8264.37|8264.37|8264.37|8264.37|8264.37|8264.37|0
1629383670000|2021-08-19 14:34:30|8264.3|8264.3|8264.44|8264.44|8264.44|8264.44|8264.3|8264.3|0
1629383680000|2021-08-19 14:34:40|8263.58|8263.58|8263.3|8263.3|8263.58|8263.58|8263.3|8263.3|0
1629383690000|2021-08-19 14:34:50|8263.19|8263.19|8263.11|8263.11|8263.19|8263.19|8263.08|8263.08|0
1629383700000|2021-08-19 14:35:00|8262.95|8262.95|8262.3|8262.3|8263.07|8263.07|8262.3|8262.3|0
1629383710000|2021-08-19 14:35:10|8261.83|8261.83|8261.99|8261.99|8262.14|8262.14|8261.53|8261.53|0
1629383720000|2021-08-19 14:35:20|8261.91|8261.91|8262.39|8262.39|8262.39|8262.39|8261.53|8261.53|0
1629383730000|2021-08-19 14:35:30|8262.42|8262.42|8261.58|8261.58|8262.42|8262.42|8260|8260|0
1629383740000|2021-08-19 14:35:40|8261.88|8261.88|8262.45|8262.45|8262.91|8262.91|8261.88|8261.88|0
1629383750000|2021-08-19 14:35:50|8262.49|8262.49|8262.49|8262.49|8262.54|8262.54|8262.49|8262.49|0
1629383760000|2021-08-19 14:36:00|8262.18|8262.18|8259.94|8259.94|8262.18|8262.18|8259.94|8259.94|0
1629383770000|2021-08-19 14:36:10|8259.77|8259.77|8260.58|8260.58|8260.58|8260.58|8259.5|8259.5|0
1629383780000|2021-08-19 14:36:20|8260.79|8260.79|8260.54|8260.54|8261.18|8261.18|8260.42|8260.42|0
1629383790000|2021-08-19 14:36:30|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|0
1629383800000|2021-08-19 14:36:40|8261.05|8261.05|8259.57|8259.57|8261.05|8261.05|8259.57|8259.57|0
1629383810000|2021-08-19 14:36:50|8259.47|8259.47|8259.19|8259.19|8259.47|8259.47|8259.19|8259.19|0
1629383820000|2021-08-19 14:37:00|8259.35|8259.35|8259.02|8259.02|8259.38|8259.38|8259.02|8259.02|0
1629383830000|2021-08-19 14:37:10|8258.79|8258.79|8258.24|8258.24|8258.85|8258.85|8257.94|8257.94|0
1629383840000|2021-08-19 14:37:20|8258.03|8258.03|8257.17|8257.17|8258.03|8258.03|8257.17|8257.17|0
1629383850000|2021-08-19 14:37:30|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|0
1629383860000|2021-08-19 14:37:40|8257.72|8257.72|8257.57|8257.57|8257.72|8257.72|8257.57|8257.57|0
1629383880000|2021-08-19 14:38:00|8257.49|8257.49|8257.57|8257.57|8257.57|8257.57|8257.26|8257.26|0
1629383890000|2021-08-19 14:38:10|8257.48|8257.48|8256.65|8256.65|8257.48|8257.48|8256.65|8256.65|0
1629383900000|2021-08-19 14:38:20|8256.35|8256.35|8255.15|8255.15|8256.35|8256.35|8255.13|8255.13|0
1629383910000|2021-08-19 14:38:30|8254.99|8254.99|8254.13|8254.13|8254.99|8254.99|8254.05|8254.05|0
1629383920000|2021-08-19 14:38:40|8253.94|8253.94|8253.95|8253.95|8253.95|8253.95|8253.87|8253.87|0
1629383930000|2021-08-19 14:38:50|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|0
1629383940000|2021-08-19 14:39:00|8253.54|8253.54|8254.77|8254.77|8254.77|8254.77|8253.29|8253.29|0
1629383950000|2021-08-19 14:39:10|8254.83|8254.83|8257.79|8257.79|8257.79|8257.79|8254.83|8254.83|0
1629383960000|2021-08-19 14:39:20|8258.65|8258.65|8258.93|8258.93|8259.3|8259.3|8258.65|8258.65|0
1629383970000|2021-08-19 14:39:30|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|0
1629383980000|2021-08-19 14:39:40|8258.52|8258.52|8258.14|8258.14|8258.52|8258.52|8258.14|8258.14|0
1629383990000|2021-08-19 14:39:50|8258.3|8258.3|8258.16|8258.16|8258.36|8258.36|8258.13|8258.13|0
1629384000000|2021-08-19 14:40:00|8258.25|8258.25|8257.61|8257.61|8258.54|8258.54|8257.38|8257.38|0
1629384010000|2021-08-19 14:40:10|8257.53|8257.53|8257.31|8257.31|8257.61|8257.61|8257.31|8257.31|0
1629384020000|2021-08-19 14:40:20|8257.39|8257.39|8257.75|8257.75|8257.75|8257.75|8257.39|8257.39|0
1629384030000|2021-08-19 14:40:30|8257.67|8257.67|8257.69|8257.69|8257.83|8257.83|8257.67|8257.67|0
1629384040000|2021-08-19 14:40:40|8257.5|8257.5|8259.26|8259.26|8259.26|8259.26|8257.5|8257.5|0
1629384050000|2021-08-19 14:40:50|8259.36|8259.36|8259.49|8259.49|8259.49|8259.49|8259.05|8259.05|0
1629384060000|2021-08-19 14:41:00|8259.59|8259.59|8259.49|8259.49|8259.59|8259.59|8259.49|8259.49|0
1629384070000|2021-08-19 14:41:10|8259.51|8259.51|8259.7|8259.7|8259.7|8259.7|8259.51|8259.51|0
1629384080000|2021-08-19 14:41:20|8259.91|8259.91|8261.87|8261.87|8261.87|8261.87|8259.91|8259.91|0
1629384090000|2021-08-19 14:41:30|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|0
1629384100000|2021-08-19 14:41:40|8262.61|8262.61|8263.93|8263.93|8263.93|8263.93|8262.61|8262.61|0
1629384110000|2021-08-19 14:41:50|8263.87|8263.87|8264.62|8264.62|8265.8|8265.8|8263.79|8263.79|0
1629384120000|2021-08-19 14:42:00|8262.82|8262.82|8262.34|8262.34|8262.82|8262.82|8262.34|8262.34|0
1629384130000|2021-08-19 14:42:10|8262.13|8262.13|8261.72|8261.72|8262.13|8262.13|8261.72|8261.72|0
1629384140000|2021-08-19 14:42:20|8261.57|8261.57|8261.3|8261.3|8261.61|8261.61|8261.26|8261.26|0
1629384150000|2021-08-19 14:42:30|8261.17|8261.17|8260.98|8260.98|8261.21|8261.21|8260.98|8260.98|0
1629384160000|2021-08-19 14:42:40|8260.82|8260.82|8260.57|8260.57|8260.96|8260.96|8260.57|8260.57|0
1629384170000|2021-08-19 14:42:50|8260|8260|8257.55|8257.55|8260|8260|8257.55|8257.55|0
1629384180000|2021-08-19 14:43:00|8257.83|8257.83|8257.19|8257.19|8257.83|8257.83|8257.19|8257.19|0
1629384190000|2021-08-19 14:43:10|8256.97|8256.97|8258.3|8258.3|8258.3|8258.3|8256.97|8256.97|0
1629384200000|2021-08-19 14:43:20|8258.37|8258.37|8259.43|8259.43|8259.43|8259.43|8258.37|8258.37|0
1629384210000|2021-08-19 14:43:30|8259.62|8259.62|8259.62|8259.62|8259.62|8259.62|8259.62|8259.62|0
1629384220000|2021-08-19 14:43:40|8259.81|8259.81|8259.62|8259.62|8259.81|8259.81|8259.31|8259.31|0
1629384230000|2021-08-19 14:43:50|8259.86|8259.86|8259.55|8259.55|8259.86|8259.86|8259.55|8259.55|0
1629384240000|2021-08-19 14:44:00|8259.47|8259.47|8257.76|8257.76|8259.54|8259.54|8256.99|8256.99|0
1629384250000|2021-08-19 14:44:10|8257.92|8257.92|8257.82|8257.82|8257.92|8257.92|8257.82|8257.82|0
1629384260000|2021-08-19 14:44:20|8257.75|8257.75|8257.44|8257.44|8257.75|8257.75|8257.44|8257.44|0
1629384270000|2021-08-19 14:44:30|8257.91|8257.91|8257.99|8257.99|8258.26|8258.26|8257.91|8257.91|0
1629384280000|2021-08-19 14:44:40|8257.91|8257.91|8258.25|8258.25|8258.51|8258.51|8257.91|8257.91|0
1629384290000|2021-08-19 14:44:50|8258.14|8258.14|8258.13|8258.13|8258.25|8258.25|8258.01|8258.01|0
1629384300000|2021-08-19 14:45:00|8258.28|8258.28|8258.09|8258.09|8258.28|8258.28|8258.09|8258.09|0
1629384310000|2021-08-19 14:45:10|8257.71|8257.71|8256.75|8256.75|8257.71|8257.71|8256.41|8256.41|0
1629384320000|2021-08-19 14:45:20|8256.81|8256.81|8254.69|8254.69|8256.81|8256.81|8254.69|8254.69|0
1629384330000|2021-08-19 14:45:30|8254.61|8254.61|8254.74|8254.74|8254.74|8254.74|8254.61|8254.61|0
1629384340000|2021-08-19 14:45:40|8254.9|8254.9|8254.12|8254.12|8254.98|8254.98|8254.12|8254.12|0
1629384350000|2021-08-19 14:45:50|8254.04|8254.04|8254.12|8254.12|8254.12|8254.12|8254.04|8254.04|0
1629384360000|2021-08-19 14:46:00|8254.35|8254.35|8253.74|8253.74|8254.77|8254.77|8253.74|8253.74|0
1629384370000|2021-08-19 14:46:10|8253.81|8253.81|8253.5|8253.5|8253.81|8253.81|8253.5|8253.5|0
1629384380000|2021-08-19 14:46:20|8253.6|8253.6|8253.83|8253.83|8253.83|8253.83|8253.6|8253.6|0
1629384390000|2021-08-19 14:46:30|8253.89|8253.89|8254.67|8254.67|8254.9|8254.9|8253.89|8253.89|0
1629384400000|2021-08-19 14:46:40|8254.88|8254.88|8254.8|8254.8|8254.88|8254.88|8254.69|8254.69|0
1629384410000|2021-08-19 14:46:50|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|0
1629384420000|2021-08-19 14:47:00|8256.55|8256.55|8256.64|8256.64|8256.64|8256.64|8256.49|8256.49|0
1629384430000|2021-08-19 14:47:10|8256.56|8256.56|8256.56|8256.56|8256.8|8256.8|8256.5|8256.5|0
1629384440000|2021-08-19 14:47:20|8256.8|8256.8|8255.19|8255.19|8256.8|8256.8|8255.19|8255.19|0
1629384450000|2021-08-19 14:47:30|8255.03|8255.03|8255.4|8255.4|8255.54|8255.54|8255.03|8255.03|0
1629384460000|2021-08-19 14:47:40|8255.33|8255.33|8254.98|8254.98|8255.33|8255.33|8254.98|8254.98|0
1629384470000|2021-08-19 14:47:50|8254.67|8254.67|8252.85|8252.85|8254.67|8254.67|8252.85|8252.85|0
1629384480000|2021-08-19 14:48:00|8252.55|8252.55|8248.44|8248.44|8252.55|8252.55|8248.44|8248.44|0
1629384490000|2021-08-19 14:48:10|8248.35|8248.35|8247.41|8247.41|8248.56|8248.56|8247.41|8247.41|0
1629384500000|2021-08-19 14:48:20|8247.3|8247.3|8247.16|8247.16|8247.39|8247.39|8247.16|8247.16|0
1629384510000|2021-08-19 14:48:30|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|0
1629384520000|2021-08-19 14:48:40|8247.04|8247.04|8247.18|8247.18|8247.5|8247.5|8247.04|8247.04|0
1629384530000|2021-08-19 14:48:50|8247.3|8247.3|8249.06|8249.06|8249.06|8249.06|8247.3|8247.3|0
1629384540000|2021-08-19 14:49:00|8249.22|8249.22|8251.56|8251.56|8251.56|8251.56|8248.86|8248.86|0
1629384550000|2021-08-19 14:49:10|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|0
1629384560000|2021-08-19 14:49:20|8251.42|8251.42|8251.73|8251.73|8251.73|8251.73|8251.42|8251.42|0
1629384570000|2021-08-19 14:49:30|8251.59|8251.59|8252.07|8252.07|8252.07|8252.07|8251.5|8251.5|0
1629384580000|2021-08-19 14:49:40|8252.12|8252.12|8251.91|8251.91|8252.12|8252.12|8251.91|8251.91|0
1629384600000|2021-08-19 14:50:00|8251.86|8251.86|8251.29|8251.29|8251.86|8251.86|8251.29|8251.29|0
1629384610000|2021-08-19 14:50:10|8251.37|8251.37|8251.65|8251.65|8251.67|8251.67|8251.37|8251.37|0
1629384620000|2021-08-19 14:50:20|8251.54|8251.54|8251.56|8251.56|8251.56|8251.56|8251.54|8251.54|0
1629384640000|2021-08-19 14:50:40|8251.49|8251.49|8250.49|8250.49|8251.49|8251.49|8250.42|8250.42|0
1629384650000|2021-08-19 14:50:50|8251.35|8251.35|8251.31|8251.31|8251.35|8251.35|8251.31|8251.31|0
1629384660000|2021-08-19 14:51:00|8251.41|8251.41|8251.56|8251.56|8251.67|8251.67|8251.41|8251.41|0
1629384670000|2021-08-19 14:51:10|8251.44|8251.44|8250.78|8250.78|8252.01|8252.01|8250.78|8250.78|0
1629384680000|2021-08-19 14:51:20|8250.68|8250.68|8247.75|8247.75|8250.87|8250.87|8247.75|8247.75|0
1629384690000|2021-08-19 14:51:30|8247.66|8247.66|8246.97|8246.97|8247.66|8247.66|8246.97|8246.97|0
1629384700000|2021-08-19 14:51:40|8247.06|8247.06|8246.84|8246.84|8247.06|8247.06|8246.75|8246.75|0
1629384710000|2021-08-19 14:51:50|8247|8247|8247.48|8247.48|8247.48|8247.48|8247|8247|0
1629384720000|2021-08-19 14:52:00|8247.4|8247.4|8247.89|8247.89|8247.99|8247.99|8247.4|8247.4|0
1629384730000|2021-08-19 14:52:10|8247.74|8247.74|8250.86|8250.86|8250.91|8250.91|8247.74|8247.74|0
1629384740000|2021-08-19 14:52:20|8251.21|8251.21|8254.28|8254.28|8254.28|8254.28|8251.21|8251.21|0
1629384750000|2021-08-19 14:52:30|8254.21|8254.21|8255.25|8255.25|8255.33|8255.33|8254.21|8254.21|0
1629384760000|2021-08-19 14:52:40|8255.12|8255.12|8253.84|8253.84|8255.12|8255.12|8253.84|8253.84|0
1629384770000|2021-08-19 14:52:50|8253.7|8253.7|8255.17|8255.17|8255.46|8255.46|8253.7|8253.7|0
1629384780000|2021-08-19 14:53:00|8254.94|8254.94|8254.89|8254.89|8254.94|8254.94|8254.87|8254.87|0
1629384790000|2021-08-19 14:53:10|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|0
1629384800000|2021-08-19 14:53:20|8254.66|8254.66|8255.25|8255.25|8255.25|8255.25|8254.63|8254.63|0
1629384810000|2021-08-19 14:53:30|8255.36|8255.36|8255.43|8255.43|8255.43|8255.43|8255.36|8255.36|0
1629384820000|2021-08-19 14:53:40|8255.62|8255.62|8256.21|8256.21|8256.21|8256.21|8255.62|8255.62|0
1629384830000|2021-08-19 14:53:50|8257.07|8257.07|8255.57|8255.57|8257.13|8257.13|8254.68|8254.68|0
1629384840000|2021-08-19 14:54:00|8255.48|8255.48|8255.78|8255.78|8256.27|8256.27|8255.36|8255.36|0
1629384850000|2021-08-19 14:54:10|8256.16|8256.16|8256.31|8256.31|8256.31|8256.31|8256.16|8256.16|0
1629384860000|2021-08-19 14:54:20|8256.1|8256.1|8256.2|8256.2|8256.2|8256.2|8256.1|8256.1|0
1629384870000|2021-08-19 14:54:30|8256.25|8256.25|8257.18|8257.18|8257.18|8257.18|8256.25|8256.25|0
1629384880000|2021-08-19 14:54:40|8257.29|8257.29|8257.19|8257.19|8257.29|8257.29|8257.19|8257.19|0
1629384890000|2021-08-19 14:54:50|8256.59|8256.59|8255.47|8255.47|8256.59|8256.59|8255.47|8255.47|0
1629384900000|2021-08-19 14:55:00|8255.41|8255.41|8254.84|8254.84|8255.41|8255.41|8254.84|8254.84|0
1629384910000|2021-08-19 14:55:10|8254.69|8254.69|8255.09|8255.09|8255.09|8255.09|8254.48|8254.48|0
1629384920000|2021-08-19 14:55:20|8254.79|8254.79|8251.95|8251.95|8254.79|8254.79|8251.95|8251.95|0
1629384930000|2021-08-19 14:55:30|8251.87|8251.87|8252.16|8252.16|8252.16|8252.16|8251.87|8251.87|0
1629384940000|2021-08-19 14:55:40|8252.24|8252.24|8253.1|8253.1|8253.1|8253.1|8252.24|8252.24|0
1629384950000|2021-08-19 14:55:50|8254.2|8254.2|8254.73|8254.73|8254.73|8254.73|8254.2|8254.2|0
1629384960000|2021-08-19 14:56:00|8254.42|8254.42|8252.54|8252.54|8254.42|8254.42|8252.54|8252.54|0
1629384970000|2021-08-19 14:56:10|8252.66|8252.66|8253.1|8253.1|8253.1|8253.1|8252.66|8252.66|0
1629384980000|2021-08-19 14:56:20|8252.79|8252.79|8252.6|8252.6|8252.79|8252.79|8252.6|8252.6|0
1629384990000|2021-08-19 14:56:30|8252.91|8252.91|8251.62|8251.62|8252.91|8252.91|8251.46|8251.46|0
1629385000000|2021-08-19 14:56:40|8251.83|8251.83|8251.97|8251.97|8251.97|8251.97|8251.83|8251.83|0
1629385010000|2021-08-19 14:56:50|8252.03|8252.03|8253.09|8253.09|8253.09|8253.09|8252.03|8252.03|0
1629385020000|2021-08-19 14:57:00|8253.3|8253.3|8254.72|8254.72|8254.96|8254.96|8253.24|8253.24|0
1629385030000|2021-08-19 14:57:10|8255.03|8255.03|8255.16|8255.16|8255.28|8255.28|8255.03|8255.03|0
1629385040000|2021-08-19 14:57:20|8255.55|8255.55|8255.48|8255.48|8255.55|8255.55|8255.36|8255.36|0
1629385050000|2021-08-19 14:57:30|8256.34|8256.34|8256.22|8256.22|8256.42|8256.42|8256.22|8256.22|0
1629385060000|2021-08-19 14:57:40|8256.11|8256.11|8256.72|8256.72|8256.78|8256.78|8256.11|8256.11|0
1629385070000|2021-08-19 14:57:50|8257.8|8257.8|8258.61|8258.61|8258.61|8258.61|8257.8|8257.8|0
1629385080000|2021-08-19 14:58:00|8258.76|8258.76|8258.93|8258.93|8259.01|8259.01|8258.7|8258.7|0
1629385090000|2021-08-19 14:58:10|8259.16|8259.16|8260.37|8260.37|8260.37|8260.37|8259.16|8259.16|0
1629385100000|2021-08-19 14:58:20|8260.31|8260.31|8259.26|8259.26|8260.5|8260.5|8259.26|8259.26|0
1629385110000|2021-08-19 14:58:30|8259.47|8259.47|8259.34|8259.34|8259.47|8259.47|8259.34|8259.34|0
1629385120000|2021-08-19 14:58:40|8259.42|8259.42|8259.62|8259.62|8259.67|8259.67|8259.42|8259.42|0
1629385130000|2021-08-19 14:58:50|8259.73|8259.73|8259.9|8259.9|8260.11|8260.11|8259.63|8259.63|0
1629385140000|2021-08-19 14:59:00|8259.97|8259.97|8261.15|8261.15|8261.15|8261.15|8259|8259|0
1629385150000|2021-08-19 14:59:10|8261.81|8261.81|8261.21|8261.21|8261.81|8261.81|8261.21|8261.21|0
1629385160000|2021-08-19 14:59:20|8261.01|8261.01|8262.34|8262.34|8262.34|8262.34|8261.01|8261.01|0
1629385170000|2021-08-19 14:59:30|8262.64|8262.64|8263.37|8263.37|8263.64|8263.64|8262.64|8262.64|0
1629385180000|2021-08-19 14:59:40|8263.67|8263.67|8264.06|8264.06|8264.06|8264.06|8263.67|8263.67|0
1629385190000|2021-08-19 14:59:50|8264.25|8264.25|8265.56|8265.56|8265.56|8265.56|8264.25|8264.25|0
1629385200000|2021-08-19 15:00:00|8265.64|8265.64|8266.07|8266.07|8266.07|8266.07|8265.64|8265.64|0
1629385210000|2021-08-19 15:00:10|8266.04|8266.04|8264.66|8264.66|8266.04|8266.04|8264.66|8264.66|0
1629385220000|2021-08-19 15:00:20|8265.04|8265.04|8265.25|8265.25|8265.25|8265.25|8265.04|8265.04|0
1629385230000|2021-08-19 15:00:30|8264.87|8264.87|8265.09|8265.09|8265.64|8265.64|8264.87|8264.87|0
1629385240000|2021-08-19 15:00:40|8264.9|8264.9|8263.36|8263.36|8264.9|8264.9|8263.36|8263.36|0
1629385250000|2021-08-19 15:00:50|8263.29|8263.29|8262.27|8262.27|8263.29|8263.29|8261.8|8261.8|0
1629385260000|2021-08-19 15:01:00|8262.65|8262.65|8262.98|8262.98|8262.98|8262.98|8262.12|8262.12|0
1629385270000|2021-08-19 15:01:10|8262.79|8262.79|8262.36|8262.36|8262.87|8262.87|8262.36|8262.36|0
1629385280000|2021-08-19 15:01:20|8262.3|8262.3|8261.66|8261.66|8262.3|8262.3|8261.66|8261.66|0
1629385290000|2021-08-19 15:01:30|8261.85|8261.85|8259.63|8259.63|8261.85|8261.85|8259.63|8259.63|0
1629385300000|2021-08-19 15:01:40|8259.42|8259.42|8259.2|8259.2|8259.82|8259.82|8259.2|8259.2|0
1629385310000|2021-08-19 15:01:50|8259.36|8259.36|8260.28|8260.28|8260.6|8260.6|8259.28|8259.28|0
1629385320000|2021-08-19 15:02:00|8259.97|8259.97|8261.45|8261.45|8261.45|8261.45|8259.87|8259.87|0
1629385330000|2021-08-19 15:02:10|8261.51|8261.51|8261.42|8261.42|8261.59|8261.59|8261.42|8261.42|0
1629385340000|2021-08-19 15:02:20|8261.56|8261.56|8264.52|8264.52|8264.52|8264.52|8261.56|8261.56|0
1629385350000|2021-08-19 15:02:30|8264.44|8264.44|8264.44|8264.44|8264.51|8264.51|8264.34|8264.34|0
1629385370000|2021-08-19 15:02:50|8264.33|8264.33|8264.23|8264.23|8264.47|8264.47|8264.23|8264.23|0
1629385380000|2021-08-19 15:03:00|8264.25|8264.25|8264.65|8264.65|8265.56|8265.56|8264.25|8264.25|0
1629385390000|2021-08-19 15:03:10|8264.72|8264.72|8265.3|8265.3|8265.3|8265.3|8264.72|8264.72|0
1629385400000|2021-08-19 15:03:20|8265.27|8265.27|8265.35|8265.35|8265.61|8265.61|8265.27|8265.27|0
1629385410000|2021-08-19 15:03:30|8265.37|8265.37|8265.5|8265.5|8265.5|8265.5|8265.29|8265.29|0
1629385420000|2021-08-19 15:03:40|8265.56|8265.56|8264.41|8264.41|8265.56|8265.56|8264.41|8264.41|0
1629385430000|2021-08-19 15:03:50|8264.33|8264.33|8264.89|8264.89|8264.91|8264.91|8264.33|8264.33|0
1629385440000|2021-08-19 15:04:00|8265.05|8265.05|8264.75|8264.75|8265.05|8265.05|8264.64|8264.64|0
1629385450000|2021-08-19 15:04:10|8264.88|8264.88|8265.88|8265.88|8265.88|8265.88|8264.88|8264.88|0
1629385460000|2021-08-19 15:04:20|8265.99|8265.99|8265.92|8265.92|8266.23|8266.23|8265.92|8265.92|0
1629385470000|2021-08-19 15:04:30|8265.81|8265.81|8265.89|8265.89|8265.89|8265.89|8265.59|8265.59|0
1629385480000|2021-08-19 15:04:40|8265.74|8265.74|8265.18|8265.18|8265.89|8265.89|8265.03|8265.03|0
1629385490000|2021-08-19 15:04:50|8264.97|8264.97|8264.6|8264.6|8264.97|8264.97|8264.08|8264.08|0
1629385500000|2021-08-19 15:05:00|8264.45|8264.45|8264.95|8264.95|8265.7|8265.7|8264.42|8264.42|0
1629385510000|2021-08-19 15:05:10|8264.74|8264.74|8264.27|8264.27|8264.74|8264.74|8264.2|8264.2|0
1629385520000|2021-08-19 15:05:20|8264.32|8264.32|8263.03|8263.03|8264.32|8264.32|8263.03|8263.03|0
1629385530000|2021-08-19 15:05:30|8263|8263|8262.17|8262.17|8263|8263|8261.72|8261.72|0
1629385540000|2021-08-19 15:05:40|8262.08|8262.08|8261.55|8261.55|8262.08|8262.08|8261.19|8261.19|0
1629385550000|2021-08-19 15:05:50|8261.61|8261.61|8261.45|8261.45|8261.66|8261.66|8261.32|8261.32|0
1629385560000|2021-08-19 15:06:00|8261.56|8261.56|8261.26|8261.26|8262.85|8262.85|8261.12|8261.12|0
1629385570000|2021-08-19 15:06:10|8261.23|8261.23|8261.88|8261.88|8261.88|8261.88|8261.23|8261.23|0
1629385580000|2021-08-19 15:06:20|8262.26|8262.26|8262.48|8262.48|8262.83|8262.83|8262.26|8262.26|0
1629385590000|2021-08-19 15:06:30|8262.64|8262.64|8262.31|8262.31|8262.64|8262.64|8262.31|8262.31|0
1629385600000|2021-08-19 15:06:40|8262.37|8262.37|8262.53|8262.53|8262.59|8262.59|8262.37|8262.37|0
1629385610000|2021-08-19 15:06:50|8262.82|8262.82|8263.06|8263.06|8263.15|8263.15|8262.82|8262.82|0
1629385620000|2021-08-19 15:07:00|8262.95|8262.95|8262.75|8262.75|8263.14|8263.14|8262.69|8262.69|0
1629385630000|2021-08-19 15:07:10|8262.82|8262.82|8262.8|8262.8|8262.97|8262.97|8262.65|8262.65|0
1629385640000|2021-08-19 15:07:20|8263.03|8263.03|8263.45|8263.45|8263.97|8263.97|8263.03|8263.03|0
1629385650000|2021-08-19 15:07:30|8264.31|8264.31|8264.74|8264.74|8265.04|8265.04|8264.31|8264.31|0
1629385660000|2021-08-19 15:07:40|8264.77|8264.77|8264.21|8264.21|8264.77|8264.77|8264.21|8264.21|0
1629385670000|2021-08-19 15:07:50|8263.93|8263.93|8262.54|8262.54|8264.2|8264.2|8262.54|8262.54|0
1629385680000|2021-08-19 15:08:00|8262.63|8262.63|8262.87|8262.87|8263.08|8263.08|8262.63|8262.63|0
1629385690000|2021-08-19 15:08:10|8263.04|8263.04|8263.25|8263.25|8263.32|8263.32|8263.04|8263.04|0
1629385700000|2021-08-19 15:08:20|8263.38|8263.38|8262.96|8262.96|8263.42|8263.42|8262.96|8262.96|0
1629385710000|2021-08-19 15:08:30|8263.04|8263.04|8262.32|8262.32|8263.68|8263.68|8262.26|8262.26|0
1629385720000|2021-08-19 15:08:40|8262.29|8262.29|8262.65|8262.65|8262.65|8262.65|8262.29|8262.29|0
1629385730000|2021-08-19 15:08:50|8262.74|8262.74|8262.87|8262.87|8262.93|8262.93|8262.74|8262.74|0
1629385740000|2021-08-19 15:09:00|8262.8|8262.8|8262.8|8262.8|8262.94|8262.94|8262.8|8262.8|0
1629385750000|2021-08-19 15:09:10|8262.85|8262.85|8262.7|8262.7|8262.85|8262.85|8262.7|8262.7|0
1629385760000|2021-08-19 15:09:20|8262.63|8262.63|8262.39|8262.39|8263.18|8263.18|8262.39|8262.39|0
1629385770000|2021-08-19 15:09:30|8262.8|8262.8|8261.61|8261.61|8262.8|8262.8|8261.53|8261.53|0
1629385780000|2021-08-19 15:09:40|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|0
1629385790000|2021-08-19 15:09:50|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|0
1629385800000|2021-08-19 15:10:00|8261.93|8261.93|8262.42|8262.42|8262.86|8262.86|8261.93|8261.93|0
1629385810000|2021-08-19 15:10:10|8262.23|8262.23|8261.89|8261.89|8262.72|8262.72|8261.65|8261.65|0
1629385820000|2021-08-19 15:10:20|8261.86|8261.86|8261.52|8261.52|8261.86|8261.86|8261.33|8261.33|0
1629385830000|2021-08-19 15:10:30|8261.41|8261.41|8261.22|8261.22|8261.41|8261.41|8261.22|8261.22|0
1629385840000|2021-08-19 15:10:40|8261.16|8261.16|8260.79|8260.79|8261.16|8261.16|8260.79|8260.79|0
1629385850000|2021-08-19 15:10:50|8260.64|8260.64|8262.04|8262.04|8262.04|8262.04|8260.64|8260.64|0
1629385860000|2021-08-19 15:11:00|8262.35|8262.35|8262.2|8262.2|8262.53|8262.53|8262.2|8262.2|0
1629385870000|2021-08-19 15:11:10|8262.17|8262.17|8262.28|8262.28|8262.28|8262.28|8262.03|8262.03|0
1629385880000|2021-08-19 15:11:20|8262.34|8262.34|8262.31|8262.31|8262.55|8262.55|8262.31|8262.31|0
1629385890000|2021-08-19 15:11:30|8263.18|8263.18|8263.43|8263.43|8263.43|8263.43|8263.11|8263.11|0
1629385900000|2021-08-19 15:11:40|8263.5|8263.5|8263.14|8263.14|8263.5|8263.5|8263.14|8263.14|0
1629385910000|2021-08-19 15:11:50|8263.24|8263.24|8263.45|8263.45|8263.53|8263.53|8263.24|8263.24|0
1629385920000|2021-08-19 15:12:00|8263.56|8263.56|8263.62|8263.62|8263.62|8263.62|8263.56|8263.56|0
1629385930000|2021-08-19 15:12:10|8263.7|8263.7|8263.25|8263.25|8263.7|8263.7|8263.23|8263.23|0
1629385940000|2021-08-19 15:12:20|8263.14|8263.14|8262.56|8262.56|8263.26|8263.26|8262.56|8262.56|0
1629385950000|2021-08-19 15:12:30|8262.5|8262.5|8262.31|8262.31|8262.5|8262.5|8262.31|8262.31|0
1629385960000|2021-08-19 15:12:40|8262.53|8262.53|8261.9|8261.9|8262.53|8262.53|8261.67|8261.67|0
1629385970000|2021-08-19 15:12:50|8261.79|8261.79|8259.3|8259.3|8261.79|8261.79|8259.3|8259.3|0
1629385980000|2021-08-19 15:13:00|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|0
1629385990000|2021-08-19 15:13:10|8258.54|8258.54|8258.73|8258.73|8258.73|8258.73|8258.54|8258.54|0
1629386000000|2021-08-19 15:13:20|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|0
1629386010000|2021-08-19 15:13:30|8258.53|8258.53|8256.11|8256.11|8258.53|8258.53|8256.11|8256.11|0
1629386020000|2021-08-19 15:13:40|8256.01|8256.01|8256.4|8256.4|8256.4|8256.4|8256.01|8256.01|0
1629386030000|2021-08-19 15:13:50|8257.42|8257.42|8259.04|8259.04|8259.29|8259.29|8257.42|8257.42|0
1629386040000|2021-08-19 15:14:00|8258.96|8258.96|8258.9|8258.9|8259.04|8259.04|8258.84|8258.84|0
1629386050000|2021-08-19 15:14:10|8257.18|8257.18|8256.89|8256.89|8257.18|8257.18|8256.81|8256.81|0
1629386060000|2021-08-19 15:14:20|8257.27|8257.27|8257.11|8257.11|8257.27|8257.27|8256.97|8256.97|0
1629386070000|2021-08-19 15:14:30|8257.15|8257.15|8257.8|8257.8|8257.8|8257.8|8257.15|8257.15|0
1629386080000|2021-08-19 15:14:40|8258.21|8258.21|8259.06|8259.06|8259.17|8259.17|8258.21|8258.21|0
1629386090000|2021-08-19 15:14:50|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|0
1629386100000|2021-08-19 15:15:00|8259.29|8259.29|8259.52|8259.52|8259.6|8259.6|8259.29|8259.29|0
1629386110000|2021-08-19 15:15:10|8259.49|8259.49|8259.36|8259.36|8259.49|8259.49|8259.36|8259.36|0
1629386120000|2021-08-19 15:15:20|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|0
1629386130000|2021-08-19 15:15:30|8259.39|8259.39|8259.36|8259.36|8259.39|8259.39|8259.28|8259.28|0
1629386140000|2021-08-19 15:15:40|8259.28|8259.28|8258.84|8258.84|8259.28|8259.28|8258.84|8258.84|0
1629386150000|2021-08-19 15:15:50|8258.76|8258.76|8258.74|8258.74|8258.76|8258.76|8258.74|8258.74|0
1629386160000|2021-08-19 15:16:00|8258.69|8258.69|8261.48|8261.48|8261.59|8261.59|8258.69|8258.69|0
1629386170000|2021-08-19 15:16:10|8261.57|8261.57|8262.04|8262.04|8262.04|8262.04|8261.57|8261.57|0
1629386180000|2021-08-19 15:16:20|8262|8262|8261.89|8261.89|8262|8262|8261.79|8261.79|0
1629386190000|2021-08-19 15:16:30|8262.12|8262.12|8260.15|8260.15|8262.22|8262.22|8260.15|8260.15|0
1629386200000|2021-08-19 15:16:40|8260.34|8260.34|8260.34|8260.34|8260.34|8260.34|8260.34|8260.34|0
1629386210000|2021-08-19 15:16:50|8262.92|8262.92|8263.96|8263.96|8264.64|8264.64|8262.92|8262.92|0
1629386220000|2021-08-19 15:17:00|8263.94|8263.94|8262.7|8262.7|8263.94|8263.94|8262.7|8262.7|0
1629386230000|2021-08-19 15:17:10|8262.86|8262.86|8261.48|8261.48|8262.86|8262.86|8261.48|8261.48|0
1629386240000|2021-08-19 15:17:20|8261.36|8261.36|8261.42|8261.42|8261.42|8261.42|8261.36|8261.36|0
1629386250000|2021-08-19 15:17:30|8261.36|8261.36|8261.17|8261.17|8261.57|8261.57|8260.98|8260.98|0
1629386260000|2021-08-19 15:17:40|8261.09|8261.09|8261.44|8261.44|8261.44|8261.44|8261.02|8261.02|0
1629386270000|2021-08-19 15:17:50|8261.65|8261.65|8261.54|8261.54|8261.65|8261.65|8261.52|8261.52|0
1629386280000|2021-08-19 15:18:00|8261.31|8261.31|8260.25|8260.25|8261.31|8261.31|8259.95|8259.95|0
1629386290000|2021-08-19 15:18:10|8260.32|8260.32|8260.01|8260.01|8260.32|8260.32|8260.01|8260.01|0
1629386300000|2021-08-19 15:18:20|8259.8|8259.8|8260.01|8260.01|8260.01|8260.01|8259.8|8259.8|0
1629386310000|2021-08-19 15:18:30|8259.9|8259.9|8257.31|8257.31|8259.9|8259.9|8257.31|8257.31|0
1629386320000|2021-08-19 15:18:40|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|0
1629386330000|2021-08-19 15:18:50|8257.52|8257.52|8258.02|8258.02|8258.02|8258.02|8257.52|8257.52|0
1629386340000|2021-08-19 15:19:00|8258.22|8258.22|8259.2|8259.2|8259.2|8259.2|8258.22|8258.22|0
1629386350000|2021-08-19 15:19:10|8259.23|8259.23|8260.1|8260.1|8260.1|8260.1|8259.23|8259.23|0
1629386360000|2021-08-19 15:19:20|8259.24|8259.24|8259.42|8259.42|8259.52|8259.52|8259.19|8259.19|0
1629386370000|2021-08-19 15:19:30|8259.59|8259.59|8263.97|8263.97|8264.06|8264.06|8259.59|8259.59|0
1629386380000|2021-08-19 15:19:40|8264.35|8264.35|8266|8266|8266|8266|8264.35|8264.35|0
1629386390000|2021-08-19 15:19:50|8265.92|8265.92|8266.31|8266.31|8266.6|8266.6|8265.74|8265.74|0
1629386400000|2021-08-19 15:20:00|8266.13|8266.13|8267.11|8267.11|8267.86|8267.86|8266.13|8266.13|0
1629386410000|2021-08-19 15:20:10|8267.97|8267.97|8264.05|8264.05|8268.05|8268.05|8264.05|8264.05|0
1629386420000|2021-08-19 15:20:20|8263.97|8263.97|8265.05|8265.05|8265.05|8265.05|8263.97|8263.97|0
1629386430000|2021-08-19 15:20:30|8265.26|8265.26|8266.63|8266.63|8266.63|8266.63|8265.15|8265.15|0
1629386440000|2021-08-19 15:20:40|8267.01|8267.01|8267.87|8267.87|8267.87|8267.87|8267.01|8267.01|0
1629386450000|2021-08-19 15:20:50|8267.76|8267.76|8268.15|8268.15|8268.15|8268.15|8267.65|8267.65|0
1629386460000|2021-08-19 15:21:00|8268.06|8268.06|8270.12|8270.12|8270.61|8270.61|8267.93|8267.93|0
1629386470000|2021-08-19 15:21:10|8270.18|8270.18|8270.34|8270.34|8270.43|8270.43|8270.15|8270.15|0
1629386480000|2021-08-19 15:21:20|8270.45|8270.45|8269.13|8269.13|8270.73|8270.73|8269.13|8269.13|0
1629386490000|2021-08-19 15:21:30|8269.02|8269.02|8269.68|8269.68|8269.68|8269.68|8268.99|8268.99|0
1629386500000|2021-08-19 15:21:40|8269.6|8269.6|8270.14|8270.14|8270.3|8270.3|8269.6|8269.6|0
1629386510000|2021-08-19 15:21:50|8270.07|8270.07|8270.37|8270.37|8270.37|8270.37|8269.93|8269.93|0
1629386520000|2021-08-19 15:22:00|8270.3|8270.3|8271.63|8271.63|8271.63|8271.63|8270.24|8270.24|0
1629386530000|2021-08-19 15:22:10|8271.72|8271.72|8271.54|8271.54|8271.82|8271.82|8271.54|8271.54|0
1629386540000|2021-08-19 15:22:20|8271.71|8271.71|8271.13|8271.13|8271.71|8271.71|8271.06|8271.06|0
1629386550000|2021-08-19 15:22:30|8271.18|8271.18|8271.44|8271.44|8271.72|8271.72|8271.13|8271.13|0
1629386560000|2021-08-19 15:22:40|8271.56|8271.56|8272.31|8272.31|8272.46|8272.46|8271.25|8271.25|0
1629386570000|2021-08-19 15:22:50|8272.37|8272.37|8272.84|8272.84|8272.84|8272.84|8272.27|8272.27|0
1629386580000|2021-08-19 15:23:00|8272.54|8272.54|8272.41|8272.41|8272.64|8272.64|8271.62|8271.62|0
1629386590000|2021-08-19 15:23:10|8272.34|8272.34|8272.22|8272.22|8272.52|8272.52|8272.22|8272.22|0
1629386600000|2021-08-19 15:23:20|8272.01|8272.01|8269.62|8269.62|8272.01|8272.01|8268.76|8268.76|0
1629386610000|2021-08-19 15:23:30|8269.31|8269.31|8270.04|8270.04|8270.04|8270.04|8268.98|8268.98|0
1629386620000|2021-08-19 15:23:40|8270.01|8270.01|8269.89|8269.89|8270.28|8270.28|8269.89|8269.89|0
1629386630000|2021-08-19 15:23:50|8269.95|8269.95|8270.25|8270.25|8270.33|8270.33|8269.95|8269.95|0
1629386640000|2021-08-19 15:24:00|8270.44|8270.44|8272.68|8272.68|8272.94|8272.94|8270.37|8270.37|0
1629386650000|2021-08-19 15:24:10|8272.89|8272.89|8273.17|8273.17|8273.55|8273.55|8272.89|8272.89|0
1629386660000|2021-08-19 15:24:20|8273.33|8273.33|8271.69|8271.69|8273.33|8273.33|8271.69|8271.69|0
1629386670000|2021-08-19 15:24:30|8271.08|8271.08|8270.93|8270.93|8271.08|8271.08|8270.52|8270.52|0
1629386680000|2021-08-19 15:24:40|8271.01|8271.01|8271.12|8271.12|8271.19|8271.19|8270.95|8270.95|0
1629386690000|2021-08-19 15:24:50|8271.27|8271.27|8271.61|8271.61|8271.67|8271.67|8271.27|8271.27|0
1629386700000|2021-08-19 15:25:00|8271.01|8271.01|8270.02|8270.02|8271.07|8271.07|8269.92|8269.92|0
1629386710000|2021-08-19 15:25:10|8270|8270|8270.44|8270.44|8271.51|8271.51|8270|8270|0
1629386720000|2021-08-19 15:25:20|8270.6|8270.6|8270.2|8270.2|8270.68|8270.68|8270.11|8270.11|0
1629386730000|2021-08-19 15:25:30|8269.9|8269.9|8267.58|8267.58|8269.9|8269.9|8267.58|8267.58|0
1629386740000|2021-08-19 15:25:40|8267.39|8267.39|8266.85|8266.85|8267.59|8267.59|8266.66|8266.66|0
1629386750000|2021-08-19 15:25:50|8267.01|8267.01|8268.55|8268.55|8268.55|8268.55|8266.88|8266.88|0
1629386760000|2021-08-19 15:26:00|8268.6|8268.6|8269.23|8269.23|8269.38|8269.38|8268.52|8268.52|0
1629386770000|2021-08-19 15:26:10|8267.51|8267.51|8264.83|8264.83|8267.51|8267.51|8264.83|8264.83|0
1629386780000|2021-08-19 15:26:20|8265.02|8265.02|8264.58|8264.58|8265.46|8265.46|8264.24|8264.24|0
1629386790000|2021-08-19 15:26:30|8264.43|8264.43|8264.73|8264.73|8264.73|8264.73|8264.43|8264.43|0
1629386800000|2021-08-19 15:26:40|8264.34|8264.34|8264.06|8264.06|8264.34|8264.34|8264.06|8264.06|0
1629386810000|2021-08-19 15:26:50|8263.99|8263.99|8261.99|8261.99|8263.99|8263.99|8261.63|8261.63|0
1629386820000|2021-08-19 15:27:00|8261.88|8261.88|8261.79|8261.79|8261.98|8261.98|8261.48|8261.48|0
1629386830000|2021-08-19 15:27:10|8261.6|8261.6|8260.38|8260.38|8261.6|8261.6|8260.38|8260.38|0
1629386840000|2021-08-19 15:27:20|8260.43|8260.43|8259.2|8259.2|8260.45|8260.45|8259.2|8259.2|0
1629386850000|2021-08-19 15:27:30|8259.1|8259.1|8258.73|8258.73|8259.1|8259.1|8258.62|8258.62|0
1629386860000|2021-08-19 15:27:40|8258.62|8258.62|8258.39|8258.39|8258.62|8258.62|8258.31|8258.31|0
1629386870000|2021-08-19 15:27:50|8258.48|8258.48|8258.1|8258.1|8259.05|8259.05|8258.1|8258.1|0
1629386880000|2021-08-19 15:28:00|8258.03|8258.03|8257.22|8257.22|8258.55|8258.55|8257.17|8257.17|0
1629386890000|2021-08-19 15:28:10|8256.99|8256.99|8254.66|8254.66|8256.99|8256.99|8254.55|8254.55|0
1629386900000|2021-08-19 15:28:20|8254.82|8254.82|8254.87|8254.87|8255.48|8255.48|8254.76|8254.76|0
1629386910000|2021-08-19 15:28:30|8254.92|8254.92|8256.12|8256.12|8256.12|8256.12|8254.92|8254.92|0
1629386920000|2021-08-19 15:28:40|8256.09|8256.09|8257.32|8257.32|8257.32|8257.32|8256.01|8256.01|0
1629386930000|2021-08-19 15:28:50|8257.26|8257.26|8255.65|8255.65|8257.32|8257.32|8255.56|8255.56|0
1629386940000|2021-08-19 15:29:00|8255.59|8255.59|8255.55|8255.55|8255.6|8255.6|8253.39|8253.39|0
1629386950000|2021-08-19 15:29:10|8255.93|8255.93|8253.89|8253.89|8255.93|8255.93|8253.89|8253.89|0
1629386960000|2021-08-19 15:29:20|8254|8254|8254.18|8254.18|8254.72|8254.72|8253.86|8253.86|0
1629386970000|2021-08-19 15:29:30|8254.88|8254.88|8256.71|8256.71|8256.82|8256.82|8254.86|8254.86|0
1629386980000|2021-08-19 15:29:40|8256.87|8256.87|8255.9|8255.9|8256.87|8256.87|8255.35|8255.35|0
1629386990000|2021-08-19 15:29:50|8255.69|8255.69|8258.72|8258.72|8258.78|8258.78|8255.51|8255.51|0
1629443700000|2021-08-20 07:15:00|8284.33|8284.33|8285.1|8285.1|8285.1|8285.1|8284.24|8284.24|0
1629443710000|2021-08-20 07:15:10|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|0
1629443720000|2021-08-20 07:15:20|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|0
1629443730000|2021-08-20 07:15:30|8284.72|8284.72|8284.57|8284.57|8284.72|8284.72|8284.57|8284.57|0
1629443740000|2021-08-20 07:15:40|8284.93|8284.93|8284.32|8284.32|8284.93|8284.93|8284.32|8284.32|0
1629443750000|2021-08-20 07:15:50|8283.75|8283.75|8283.21|8283.21|8283.75|8283.75|8283.14|8283.14|0
1629443760000|2021-08-20 07:16:00|8283.06|8283.06|8282.27|8282.27|8283.06|8283.06|8282.27|8282.27|0
1629443770000|2021-08-20 07:16:10|8282.6|8282.6|8282.6|8282.6|8282.6|8282.6|8282.6|8282.6|0
1629443780000|2021-08-20 07:16:20|8283.2|8283.2|8282.58|8282.58|8283.51|8283.51|8282.58|8282.58|0
1629443790000|2021-08-20 07:16:30|8282.35|8282.35|8286.96|8286.96|8286.96|8286.96|8280.77|8280.77|0
1629443800000|2021-08-20 07:16:40|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|0
1629443820000|2021-08-20 07:17:00|8286.76|8286.76|8286.76|8286.76|8286.76|8286.76|8286.76|8286.76|0
1629443830000|2021-08-20 07:17:10|8286.53|8286.53|8286.99|8286.99|8286.99|8286.99|8286.53|8286.53|0
1629443840000|2021-08-20 07:17:20|8287.19|8287.19|8288.81|8288.81|8289.23|8289.23|8287.19|8287.19|0
1629443850000|2021-08-20 07:17:30|8288.78|8288.78|8288.52|8288.52|8288.78|8288.78|8288.52|8288.52|0
1629443860000|2021-08-20 07:17:40|8286.8|8286.8|8287.87|8287.87|8287.87|8287.87|8286.8|8286.8|0
1629443870000|2021-08-20 07:17:50|8289.03|8289.03|8289.03|8289.03|8289.03|8289.03|8289.03|8289.03|0
1629443880000|2021-08-20 07:18:00|8288.92|8288.92|8288.73|8288.73|8288.92|8288.92|8288.73|8288.73|0
1629443890000|2021-08-20 07:18:10|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|0
1629443900000|2021-08-20 07:18:20|8287.71|8287.71|8287.79|8287.79|8287.79|8287.79|8287.71|8287.71|0
1629443910000|2021-08-20 07:18:30|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|0
1629443920000|2021-08-20 07:18:40|8286.68|8286.68|8286.16|8286.16|8286.68|8286.68|8285.82|8285.82|0
1629443930000|2021-08-20 07:18:50|8283.88|8283.88|8285.36|8285.36|8285.36|8285.36|8283.88|8283.88|0
1629443940000|2021-08-20 07:19:00|8284.5|8284.5|8285.59|8285.59|8285.59|8285.59|8284.36|8284.36|0
1629443950000|2021-08-20 07:19:10|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|0
1629443960000|2021-08-20 07:19:20|8285.23|8285.23|8286.02|8286.02|8286.02|8286.02|8285.23|8285.23|0
1629443970000|2021-08-20 07:19:30|8285.72|8285.72|8284.93|8284.93|8286.15|8286.15|8284.64|8284.64|0
1629443980000|2021-08-20 07:19:40|8284.85|8284.85|8284.95|8284.95|8284.95|8284.95|8284.85|8284.85|0
1629443990000|2021-08-20 07:19:50|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|0
1629444000000|2021-08-20 07:20:00|8285.15|8285.15|8281.27|8281.27|8285.15|8285.15|8281.27|8281.27|0
1629444010000|2021-08-20 07:20:10|8281.65|8281.65|8280.68|8280.68|8281.65|8281.65|8279.92|8279.92|0
1629444020000|2021-08-20 07:20:20|8280.37|8280.37|8277.85|8277.85|8280.37|8280.37|8277.54|8277.54|0
1629444030000|2021-08-20 07:20:30|8277.91|8277.91|8277.65|8277.65|8277.97|8277.97|8277.65|8277.65|0
1629444040000|2021-08-20 07:20:40|8278.91|8278.91|8278.49|8278.49|8278.91|8278.91|8278.3|8278.3|0
1629444050000|2021-08-20 07:20:50|8278.58|8278.58|8278.73|8278.73|8278.73|8278.73|8278.58|8278.58|0
1629444060000|2021-08-20 07:21:00|8278.94|8278.94|8278.48|8278.48|8278.94|8278.94|8278.48|8278.48|0
1629444070000|2021-08-20 07:21:10|8277.62|8277.62|8279.7|8279.7|8279.7|8279.7|8277.62|8277.62|0
1629444080000|2021-08-20 07:21:20|8280.95|8280.95|8282.22|8282.22|8282.22|8282.22|8280.95|8280.95|0
1629444090000|2021-08-20 07:21:30|8282.42|8282.42|8283.34|8283.34|8283.34|8283.34|8282.42|8282.42|0
1629444100000|2021-08-20 07:21:40|8283.42|8283.42|8290.37|8290.37|8290.37|8290.37|8283.42|8283.42|0
1629444110000|2021-08-20 07:21:50|8290.53|8290.53|8291.42|8291.42|8291.42|8291.42|8290.53|8290.53|0
1629444120000|2021-08-20 07:22:00|8291.5|8291.5|8292.81|8292.81|8292.81|8292.81|8291.5|8291.5|0
1629444130000|2021-08-20 07:22:10|8293.57|8293.57|8293.4|8293.4|8293.57|8293.57|8293.4|8293.4|0
1629444140000|2021-08-20 07:22:20|8293.68|8293.68|8294.82|8294.82|8295.13|8295.13|8293.68|8293.68|0
1629444150000|2021-08-20 07:22:30|8294.9|8294.9|8293.54|8293.54|8294.9|8294.9|8293.41|8293.41|0
1629444160000|2021-08-20 07:22:40|8293.16|8293.16|8297.09|8297.09|8297.09|8297.09|8293.16|8293.16|0
1629444170000|2021-08-20 07:22:50|8296.92|8296.92|8297.19|8297.19|8297.19|8297.19|8296.92|8296.92|0
1629444180000|2021-08-20 07:23:00|8297.31|8297.31|8298.46|8298.46|8298.58|8298.58|8297.31|8297.31|0
1629444190000|2021-08-20 07:23:10|8298.73|8298.73|8298.36|8298.36|8298.76|8298.76|8298.28|8298.28|0
1629444210000|2021-08-20 07:23:30|8298.61|8298.61|8297.77|8297.77|8298.61|8298.61|8297.77|8297.77|0
1629444220000|2021-08-20 07:23:40|8297.7|8297.7|8294.1|8294.1|8297.7|8297.7|8293.5|8293.5|0
1629444230000|2021-08-20 07:23:50|8293.52|8293.52|8290.69|8290.69|8293.52|8293.52|8290.69|8290.69|0
1629444240000|2021-08-20 07:24:00|8290.54|8290.54|8290.22|8290.22|8290.54|8290.54|8290.22|8290.22|0
1629444250000|2021-08-20 07:24:10|8289.59|8289.59|8289.49|8289.49|8289.59|8289.59|8289.19|8289.19|0
1629444260000|2021-08-20 07:24:20|8289.57|8289.57|8288.95|8288.95|8289.57|8289.57|8288.95|8288.95|0
1629444280000|2021-08-20 07:24:40|8288.76|8288.76|8288.19|8288.19|8288.76|8288.76|8288.19|8288.19|0
1629444290000|2021-08-20 07:24:50|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|0
1629444300000|2021-08-20 07:25:00|8288.16|8288.16|8288.73|8288.73|8291.65|8291.65|8288.05|8288.05|0
1629444310000|2021-08-20 07:25:10|8289.02|8289.02|8288.33|8288.33|8289.32|8289.32|8288.33|8288.33|0
1629444320000|2021-08-20 07:25:20|8288.14|8288.14|8286.31|8286.31|8289.14|8289.14|8285.92|8285.92|0
1629444330000|2021-08-20 07:25:30|8286.07|8286.07|8285.92|8285.92|8286.07|8286.07|8285.92|8285.92|0
1629444340000|2021-08-20 07:25:40|8285.29|8285.29|8284.4|8284.4|8285.29|8285.29|8284.34|8284.34|0
1629444350000|2021-08-20 07:25:50|8284.08|8284.08|8283.89|8283.89|8284.08|8284.08|8283.89|8283.89|0
1629444360000|2021-08-20 07:26:00|8283.83|8283.83|8278.34|8278.34|8283.83|8283.83|8278.34|8278.34|0
1629444370000|2021-08-20 07:26:10|8277.8|8277.8|8277.33|8277.33|8277.8|8277.8|8276.87|8276.87|0
1629444380000|2021-08-20 07:26:20|8276.95|8276.95|8275.84|8275.84|8276.95|8276.95|8275.84|8275.84|0
1629444390000|2021-08-20 07:26:30|8273.42|8273.42|8273.81|8273.81|8273.81|8273.81|8273.42|8273.42|0
1629444400000|2021-08-20 07:26:40|8274.2|8274.2|8274.82|8274.82|8275.06|8275.06|8274.2|8274.2|0
1629444410000|2021-08-20 07:26:50|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|0
1629444420000|2021-08-20 07:27:00|8273.68|8273.68|8269.97|8269.97|8274.02|8274.02|8269.97|8269.97|0
1629444430000|2021-08-20 07:27:10|8269.86|8269.86|8269|8269|8269.86|8269.86|8269|8269|0
1629444440000|2021-08-20 07:27:20|8267.28|8267.28|8267.07|8267.07|8267.28|8267.28|8267.07|8267.07|0
1629444450000|2021-08-20 07:27:30|8266.96|8266.96|8265.82|8265.82|8266.96|8266.96|8265.82|8265.82|0
1629444460000|2021-08-20 07:27:40|8265.97|8265.97|8265.63|8265.63|8266.26|8266.26|8265.4|8265.4|0
1629444470000|2021-08-20 07:27:50|8265.57|8265.57|8265.02|8265.02|8265.57|8265.57|8265.02|8265.02|0
1629444480000|2021-08-20 07:28:00|8265.32|8265.32|8267.88|8267.88|8268.19|8268.19|8265.32|8265.32|0
1629444490000|2021-08-20 07:28:10|8267.73|8267.73|8267.42|8267.42|8267.96|8267.96|8267.42|8267.42|0
1629444500000|2021-08-20 07:28:20|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|0
1629444510000|2021-08-20 07:28:30|8267.71|8267.71|8267.71|8267.71|8267.71|8267.71|8267.71|8267.71|0
1629444520000|2021-08-20 07:28:40|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|0
1629444530000|2021-08-20 07:28:50|8267.54|8267.54|8267.26|8267.26|8267.96|8267.96|8267.26|8267.26|0
1629444540000|2021-08-20 07:29:00|8266.84|8266.84|8265.84|8265.84|8266.84|8266.84|8265.84|8265.84|0
1629444570000|2021-08-20 07:29:30|8266.44|8266.44|8267.7|8267.7|8267.85|8267.85|8266.44|8266.44|0
1629444580000|2021-08-20 07:29:40|8267.49|8267.49|8266.18|8266.18|8267.49|8267.49|8266.18|8266.18|0
1629444590000|2021-08-20 07:29:50|8265.42|8265.42|8264.04|8264.04|8265.42|8265.42|8263.76|8263.76|0
1629444600000|2021-08-20 07:30:00|8262.32|8262.32|8262.18|8262.18|8262.32|8262.32|8262.1|8262.1|0
1629444610000|2021-08-20 07:30:10|8261.76|8261.76|8261.62|8261.62|8261.76|8261.76|8261.55|8261.55|0
1629444620000|2021-08-20 07:30:20|8261.69|8261.69|8261.6|8261.6|8261.9|8261.9|8261.6|8261.6|0
1629444630000|2021-08-20 07:30:30|8261.41|8261.41|8257.49|8257.49|8261.41|8261.41|8257.49|8257.49|0
1629444640000|2021-08-20 07:30:40|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|0
1629444650000|2021-08-20 07:30:50|8259.13|8259.13|8259.15|8259.15|8259.37|8259.37|8259.08|8259.08|0
1629444660000|2021-08-20 07:31:00|8258.29|8258.29|8257.9|8257.9|8258.29|8258.29|8257.43|8257.43|0
1629444670000|2021-08-20 07:31:10|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|0
1629444680000|2021-08-20 07:31:20|8257.66|8257.66|8258.93|8258.93|8258.93|8258.93|8257.66|8257.66|0
1629444690000|2021-08-20 07:31:30|8259.24|8259.24|8260.26|8260.26|8260.26|8260.26|8259.24|8259.24|0
1629444700000|2021-08-20 07:31:40|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|0
1629444710000|2021-08-20 07:31:50|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|0
1629444720000|2021-08-20 07:32:00|8258|8258|8257.62|8257.62|8258|8258|8257.62|8257.62|0
1629444730000|2021-08-20 07:32:10|8257.16|8257.16|8257.62|8257.62|8257.62|8257.62|8256.76|8256.76|0
1629444740000|2021-08-20 07:32:20|8257.86|8257.86|8257.38|8257.38|8257.86|8257.86|8257.38|8257.38|0
1629444750000|2021-08-20 07:32:30|8256.21|8256.21|8255.83|8255.83|8256.21|8256.21|8255.83|8255.83|0
1629444760000|2021-08-20 07:32:40|8256.69|8256.69|8257.07|8257.07|8257.07|8257.07|8256.69|8256.69|0
1629444770000|2021-08-20 07:32:50|8256.84|8256.84|8256.84|8256.84|8256.84|8256.84|8256.84|8256.84|0
1629444780000|2021-08-20 07:33:00|8256.92|8256.92|8258.07|8258.07|8258.07|8258.07|8256.92|8256.92|0
1629444790000|2021-08-20 07:33:10|8258.98|8258.98|8259.45|8259.45|8259.45|8259.45|8258.98|8258.98|0
1629444800000|2021-08-20 07:33:20|8259.9|8259.9|8260.93|8260.93|8260.93|8260.93|8259.9|8259.9|0
1629444810000|2021-08-20 07:33:30|8260.83|8260.83|8260.55|8260.55|8260.83|8260.83|8260.55|8260.55|0
1629444830000|2021-08-20 07:33:50|8258.82|8258.82|8257.96|8257.96|8258.82|8258.82|8257.96|8257.96|0
1629444840000|2021-08-20 07:34:00|8257.58|8257.58|8256|8256|8257.58|8257.58|8256|8256|0
1629444850000|2021-08-20 07:34:10|8256.19|8256.19|8256.56|8256.56|8256.56|8256.56|8255.93|8255.93|0
1629444860000|2021-08-20 07:34:20|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|0
1629444870000|2021-08-20 07:34:30|8256.56|8256.56|8256.31|8256.31|8256.63|8256.63|8256.31|8256.31|0
1629444890000|2021-08-20 07:34:50|8255.45|8255.45|8252.81|8252.81|8255.45|8255.45|8252.81|8252.81|0
1629444900000|2021-08-20 07:35:00|8252.6|8252.6|8251.76|8251.76|8252.6|8252.6|8251.56|8251.56|0
1629444910000|2021-08-20 07:35:10|8251.56|8251.56|8251.16|8251.16|8251.56|8251.56|8251.16|8251.16|0
1629444920000|2021-08-20 07:35:20|8250.74|8250.74|8250.06|8250.06|8250.74|8250.74|8250.06|8250.06|0
1629444930000|2021-08-20 07:35:30|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|0
1629444940000|2021-08-20 07:35:40|8249.88|8249.88|8249.86|8249.86|8249.88|8249.88|8249.86|8249.86|0
1629444950000|2021-08-20 07:35:50|8248.99|8248.99|8249.18|8249.18|8249.18|8249.18|8248.61|8248.61|0
1629444960000|2021-08-20 07:36:00|8248.97|8248.97|8249.58|8249.58|8250.44|8250.44|8248.72|8248.72|0
1629444970000|2021-08-20 07:36:10|8249.39|8249.39|8248.63|8248.63|8249.39|8249.39|8248.63|8248.63|0
1629444980000|2021-08-20 07:36:20|8248.25|8248.25|8248.46|8248.46|8248.46|8248.46|8248.25|8248.25|0
1629444990000|2021-08-20 07:36:30|8248.22|8248.22|8247.5|8247.5|8248.3|8248.3|8247.5|8247.5|0
1629445000000|2021-08-20 07:36:40|8246.95|8246.95|8246.04|8246.04|8246.95|8246.95|8245.89|8245.89|0
1629445010000|2021-08-20 07:36:50|8245.62|8245.62|8245.37|8245.37|8245.62|8245.62|8245.37|8245.37|0
1629445020000|2021-08-20 07:37:00|8245.14|8245.14|8243.06|8243.06|8245.14|8245.14|8242.82|8242.82|0
1629445030000|2021-08-20 07:37:10|8242.6|8242.6|8243.2|8243.2|8243.2|8243.2|8242.6|8242.6|0
1629445040000|2021-08-20 07:37:20|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|0
1629445050000|2021-08-20 07:37:30|8239.61|8239.61|8239.89|8239.89|8239.89|8239.89|8239.58|8239.58|0
1629445060000|2021-08-20 07:37:40|8239.28|8239.28|8239.16|8239.16|8239.28|8239.28|8239.16|8239.16|0
1629445070000|2021-08-20 07:37:50|8239.09|8239.09|8238.56|8238.56|8239.09|8239.09|8238.56|8238.56|0
1629445080000|2021-08-20 07:38:00|8238.77|8238.77|8236.87|8236.87|8238.77|8238.77|8236.87|8236.87|0
1629445090000|2021-08-20 07:38:10|8237.08|8237.08|8236.34|8236.34|8237.08|8237.08|8236.19|8236.19|0
1629445110000|2021-08-20 07:38:30|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|0
1629445120000|2021-08-20 07:38:40|8236.42|8236.42|8237.6|8237.6|8237.6|8237.6|8236.42|8236.42|0
1629445130000|2021-08-20 07:38:50|8238.07|8238.07|8238.23|8238.23|8238.23|8238.23|8238.07|8238.07|0
1629445140000|2021-08-20 07:39:00|8237.81|8237.81|8236.86|8236.86|8237.81|8237.81|8236.86|8236.86|0
1629445150000|2021-08-20 07:39:10|8236.25|8236.25|8233.76|8233.76|8236.25|8236.25|8233.76|8233.76|0
1629445160000|2021-08-20 07:39:20|8233.89|8233.89|8233.96|8233.96|8233.96|8233.96|8233.89|8233.89|0
1629445170000|2021-08-20 07:39:30|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|0
1629445180000|2021-08-20 07:39:40|8234.45|8234.45|8236.57|8236.57|8236.65|8236.65|8234.45|8234.45|0
1629445190000|2021-08-20 07:39:50|8236.71|8236.71|8240.49|8240.49|8240.49|8240.49|8236.71|8236.71|0
1629445200000|2021-08-20 07:40:00|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|0
1629445210000|2021-08-20 07:40:10|8242.33|8242.33|8246.11|8246.11|8246.11|8246.11|8242.33|8242.33|0
1629445220000|2021-08-20 07:40:20|8247.83|8247.83|8248.07|8248.07|8248.07|8248.07|8247.74|8247.74|0
1629445230000|2021-08-20 07:40:30|8248.13|8248.13|8248.52|8248.52|8248.52|8248.52|8248.13|8248.13|0
1629445240000|2021-08-20 07:40:40|8248.33|8248.33|8247.37|8247.37|8248.33|8248.33|8247.3|8247.3|0
1629445250000|2021-08-20 07:40:50|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|0
1629445260000|2021-08-20 07:41:00|8247.22|8247.22|8247.07|8247.07|8247.22|8247.22|8247.07|8247.07|0
1629445270000|2021-08-20 07:41:10|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|0
1629445280000|2021-08-20 07:41:20|8247.3|8247.3|8247|8247|8247.3|8247.3|8247|8247|0
1629445290000|2021-08-20 07:41:30|8247.08|8247.08|8246.77|8246.77|8247.08|8247.08|8246.77|8246.77|0
1629445300000|2021-08-20 07:41:40|8246.94|8246.94|8247.55|8247.55|8247.55|8247.55|8246.94|8246.94|0
1629445320000|2021-08-20 07:42:00|8247.6|8247.6|8245.91|8245.91|8247.6|8247.6|8245.84|8245.84|0
1629445330000|2021-08-20 07:42:10|8246.38|8246.38|8247.06|8247.06|8247.06|8247.06|8246.38|8246.38|0
1629445340000|2021-08-20 07:42:20|8247.92|8247.92|8247.76|8247.76|8247.92|8247.92|8247.76|8247.76|0
1629445360000|2021-08-20 07:42:40|8248.38|8248.38|8255.91|8255.91|8255.91|8255.91|8248.38|8248.38|0
1629445370000|2021-08-20 07:42:50|8255.99|8255.99|8256.26|8256.26|8256.26|8256.26|8255.99|8255.99|0
1629445390000|2021-08-20 07:43:10|8255.66|8255.66|8255.66|8255.66|8255.66|8255.66|8255.66|8255.66|0
1629445400000|2021-08-20 07:43:20|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|0
1629445410000|2021-08-20 07:43:30|8256.15|8256.15|8256.15|8256.15|8256.15|8256.15|8256.15|8256.15|0
1629445440000|2021-08-20 07:44:00|8255.86|8255.86|8255.34|8255.34|8255.86|8255.86|8255.3|8255.3|0
1629445450000|2021-08-20 07:44:10|8255.55|8255.55|8255.55|8255.55|8255.55|8255.55|8255.55|8255.55|0
1629445460000|2021-08-20 07:44:20|8255.13|8255.13|8253.34|8253.34|8255.13|8255.13|8253.34|8253.34|0
1629445470000|2021-08-20 07:44:30|8253.26|8253.26|8252.54|8252.54|8253.4|8253.4|8252.54|8252.54|0
1629445480000|2021-08-20 07:44:40|8252.48|8252.48|8252.64|8252.64|8252.64|8252.64|8252.48|8252.48|0
1629445490000|2021-08-20 07:44:50|8252.03|8252.03|8252.03|8252.03|8252.03|8252.03|8252.03|8252.03|0
1629445500000|2021-08-20 07:45:00|8251.17|8251.17|8248.24|8248.24|8251.17|8251.17|8248.24|8248.24|0
1629445510000|2021-08-20 07:45:10|8248.33|8248.33|8249.19|8249.19|8249.19|8249.19|8248.33|8248.33|0
1629445520000|2021-08-20 07:45:20|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|0
1629445530000|2021-08-20 07:45:30|8248.73|8248.73|8248.5|8248.5|8249.4|8249.4|8248.5|8248.5|0
1629445540000|2021-08-20 07:45:40|8248.42|8248.42|8248.18|8248.18|8248.42|8248.42|8247.94|8247.94|0
1629445550000|2021-08-20 07:45:50|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|0
1629445560000|2021-08-20 07:46:00|8248.83|8248.83|8249.4|8249.4|8249.4|8249.4|8248.83|8248.83|0
1629445570000|2021-08-20 07:46:10|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|0
1629445580000|2021-08-20 07:46:20|8249.59|8249.59|8250.14|8250.14|8250.22|8250.22|8249.59|8249.59|0
1629445590000|2021-08-20 07:46:30|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|0
1629445600000|2021-08-20 07:46:40|8251.87|8251.87|8252.18|8252.18|8252.18|8252.18|8251.87|8251.87|0
1629445610000|2021-08-20 07:46:50|8251.56|8251.56|8251.4|8251.4|8251.56|8251.56|8251.4|8251.4|0
1629445620000|2021-08-20 07:47:00|8251.56|8251.56|8251.13|8251.13|8251.56|8251.56|8251.13|8251.13|0
1629445630000|2021-08-20 07:47:10|8251.36|8251.36|8250.85|8250.85|8251.36|8251.36|8250.77|8250.77|0
1629445640000|2021-08-20 07:47:20|8249.13|8249.13|8248.82|8248.82|8249.13|8249.13|8248.75|8248.75|0
1629445650000|2021-08-20 07:47:30|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|0
1629445680000|2021-08-20 07:48:00|8248.85|8248.85|8248.68|8248.68|8248.85|8248.85|8248.68|8248.68|0
1629445690000|2021-08-20 07:48:10|8248.47|8248.47|8248.49|8248.49|8248.88|8248.88|8248.47|8248.47|0
1629445700000|2021-08-20 07:48:20|8249.1|8249.1|8245.76|8245.76|8249.1|8249.1|8245.76|8245.76|0
1629445730000|2021-08-20 07:48:50|8245.67|8245.67|8243.09|8243.09|8245.67|8245.67|8243.09|8243.09|0
1629445740000|2021-08-20 07:49:00|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|0
1629445750000|2021-08-20 07:49:10|8241.76|8241.76|8240.9|8240.9|8241.76|8241.76|8240.9|8240.9|0
1629445760000|2021-08-20 07:49:20|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|0
1629445770000|2021-08-20 07:49:30|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|0
1629445790000|2021-08-20 07:49:50|8240.43|8240.43|8240.59|8240.59|8240.59|8240.59|8240.43|8240.43|0
1629445800000|2021-08-20 07:50:00|8240.74|8240.74|8242.18|8242.18|8242.25|8242.25|8240.74|8240.74|0
1629445810000|2021-08-20 07:50:10|8242.03|8242.03|8242.18|8242.18|8242.18|8242.18|8242.03|8242.03|0
1629445820000|2021-08-20 07:50:20|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|0
1629445830000|2021-08-20 07:50:30|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|0
1629445840000|2021-08-20 07:50:40|8240.58|8240.58|8242.07|8242.07|8242.07|8242.07|8240.54|8240.54|0
1629445850000|2021-08-20 07:50:50|8241.99|8241.99|8241.7|8241.7|8241.99|8241.99|8241.7|8241.7|0
1629445860000|2021-08-20 07:51:00|8241.62|8241.62|8244.24|8244.24|8244.24|8244.24|8241.62|8241.62|0
1629445870000|2021-08-20 07:51:10|8244.08|8244.08|8245.15|8245.15|8245.15|8245.15|8243.99|8243.99|0
1629445900000|2021-08-20 07:51:40|8244.85|8244.85|8244.92|8244.92|8244.92|8244.92|8244.85|8244.85|0
1629445910000|2021-08-20 07:51:50|8245.08|8245.08|8244.92|8244.92|8245.08|8245.08|8244.92|8244.92|0
1629445920000|2021-08-20 07:52:00|8245.34|8245.34|8245.04|8245.04|8245.43|8245.43|8245.04|8245.04|0
1629445930000|2021-08-20 07:52:10|8245.23|8245.23|8245.08|8245.08|8245.23|8245.23|8245.08|8245.08|0
1629445940000|2021-08-20 07:52:20|8244.6|8244.6|8243.69|8243.69|8244.6|8244.6|8243.69|8243.69|0
1629445950000|2021-08-20 07:52:30|8243.84|8243.84|8244.37|8244.37|8244.37|8244.37|8243.3|8243.3|0
1629445960000|2021-08-20 07:52:40|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1629445970000|2021-08-20 07:52:50|8244.63|8244.63|8244.47|8244.47|8244.63|8244.63|8244.47|8244.47|0
1629445980000|2021-08-20 07:53:00|8244.08|8244.08|8243.37|8243.37|8244.08|8244.08|8243.37|8243.37|0
1629445990000|2021-08-20 07:53:10|8243.29|8243.29|8240.87|8240.87|8243.29|8243.29|8240.87|8240.87|0
1629446000000|2021-08-20 07:53:20|8240.61|8240.61|8240|8240|8240.68|8240.68|8240|8240|0
1629446020000|2021-08-20 07:53:40|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|0
1629446030000|2021-08-20 07:53:50|8239.58|8239.58|8239.64|8239.64|8239.64|8239.64|8239.45|8239.45|0
1629446040000|2021-08-20 07:54:00|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|0
1629446050000|2021-08-20 07:54:10|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|0
1629446070000|2021-08-20 07:54:30|8238.74|8238.74|8235.78|8235.78|8238.74|8238.74|8235.51|8235.51|0
1629446080000|2021-08-20 07:54:40|8235.59|8235.59|8235.63|8235.63|8235.67|8235.67|8235.49|8235.49|0
1629446090000|2021-08-20 07:54:50|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|0
1629446100000|2021-08-20 07:55:00|8235.71|8235.71|8237.43|8237.43|8237.43|8237.43|8235.71|8235.71|0
1629446110000|2021-08-20 07:55:10|8236.75|8236.75|8237.89|8237.89|8237.89|8237.89|8236.72|8236.72|0
1629446120000|2021-08-20 07:55:20|8238.75|8238.75|8238.68|8238.68|8239.48|8239.48|8238.68|8238.68|0
1629446140000|2021-08-20 07:55:40|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|0
1629446160000|2021-08-20 07:56:00|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|0
1629446170000|2021-08-20 07:56:10|8239.1|8239.1|8239.41|8239.41|8239.41|8239.41|8239.1|8239.1|0
1629446190000|2021-08-20 07:56:30|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|0
1629446200000|2021-08-20 07:56:40|8239.03|8239.03|8240.78|8240.78|8240.78|8240.78|8239.03|8239.03|0
1629446210000|2021-08-20 07:56:50|8241.08|8241.08|8243.57|8243.57|8243.57|8243.57|8241.08|8241.08|0
1629446220000|2021-08-20 07:57:00|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|0
1629446240000|2021-08-20 07:57:20|8243.54|8243.54|8243.46|8243.46|8243.54|8243.54|8243.38|8243.38|0
1629446250000|2021-08-20 07:57:30|8244.32|8244.32|8244.39|8244.39|8244.59|8244.59|8244.32|8244.32|0
1629446270000|2021-08-20 07:57:50|8244.3|8244.3|8244.09|8244.09|8244.3|8244.3|8244.09|8244.09|0
1629446280000|2021-08-20 07:58:00|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|0
1629446290000|2021-08-20 07:58:10|8244.89|8244.89|8244.82|8244.82|8245.05|8245.05|8244.82|8244.82|0
1629446320000|2021-08-20 07:58:40|8244.9|8244.9|8244.55|8244.55|8244.9|8244.9|8244.4|8244.4|0
1629446330000|2021-08-20 07:58:50|8244.49|8244.49|8244.72|8244.72|8244.72|8244.72|8244.49|8244.49|0
1629446340000|2021-08-20 07:59:00|8245.93|8245.93|8246.01|8246.01|8246.01|8246.01|8245.85|8245.85|0
1629446350000|2021-08-20 07:59:10|8245.93|8245.93|8245.93|8245.93|8245.93|8245.93|8245.93|8245.93|0
1629446360000|2021-08-20 07:59:20|8246.01|8246.01|8245.85|8245.85|8246.08|8246.08|8245.85|8245.85|0
1629446370000|2021-08-20 07:59:30|8246.48|8246.48|8246.55|8246.55|8246.55|8246.55|8246.48|8246.48|0
1629446380000|2021-08-20 07:59:40|8246.63|8246.63|8247.68|8247.68|8247.68|8247.68|8246.63|8246.63|0
1629446390000|2021-08-20 07:59:50|8247.38|8247.38|8247.66|8247.66|8248.89|8248.89|8247.38|8247.38|0
1629446400000|2021-08-20 08:00:00|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|0
1629446410000|2021-08-20 08:00:10|8247.3|8247.3|8246.72|8246.72|8247.3|8247.3|8246.72|8246.72|0
1629446420000|2021-08-20 08:00:20|8246.1|8246.1|8246.1|8246.1|8246.1|8246.1|8246.1|8246.1|0
1629446430000|2021-08-20 08:00:30|8246.18|8246.18|8245.8|8245.8|8246.18|8246.18|8245.8|8245.8|0
1629446440000|2021-08-20 08:00:40|8245.72|8245.72|8250.02|8250.02|8250.02|8250.02|8245.72|8245.72|0
1629446450000|2021-08-20 08:00:50|8249.83|8249.83|8249.71|8249.71|8249.83|8249.83|8249.71|8249.71|0
1629446460000|2021-08-20 08:01:00|8250.01|8250.01|8249.5|8249.5|8250.01|8250.01|8249.5|8249.5|0
1629446470000|2021-08-20 08:01:10|8249.63|8249.63|8249.93|8249.93|8249.93|8249.93|8249.63|8249.63|0
1629446490000|2021-08-20 08:01:30|8249.68|8249.68|8249.29|8249.29|8249.68|8249.68|8249.29|8249.29|0
1629446500000|2021-08-20 08:01:40|8249.38|8249.38|8249.53|8249.53|8249.53|8249.53|8249.38|8249.38|0
1629446510000|2021-08-20 08:01:50|8249.64|8249.64|8249.22|8249.22|8249.72|8249.72|8249.22|8249.22|0
1629446520000|2021-08-20 08:02:00|8249.01|8249.01|8248.59|8248.59|8249.01|8249.01|8248.36|8248.36|0
1629446530000|2021-08-20 08:02:10|8248.51|8248.51|8248.13|8248.13|8248.51|8248.51|8248.13|8248.13|0
1629446540000|2021-08-20 08:02:20|8248.29|8248.29|8248.26|8248.26|8248.59|8248.59|8247.88|8247.88|0
1629446560000|2021-08-20 08:02:40|8248.05|8248.05|8248.16|8248.16|8248.16|8248.16|8247.95|8247.95|0
1629446570000|2021-08-20 08:02:50|8248.32|8248.32|8248.29|8248.29|8248.32|8248.32|8248.27|8248.27|0
1629446580000|2021-08-20 08:03:00|8247.91|8247.91|8247.74|8247.74|8247.91|8247.91|8247.72|8247.72|0
1629446590000|2021-08-20 08:03:10|8247.64|8247.64|8247.7|8247.7|8247.7|8247.7|8247.55|8247.55|0
1629446600000|2021-08-20 08:03:20|8247.56|8247.56|8250.19|8250.19|8250.19|8250.19|8247.56|8247.56|0
1629446610000|2021-08-20 08:03:30|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|0
1629446620000|2021-08-20 08:03:40|8250.73|8250.73|8250.47|8250.47|8250.73|8250.73|8250.41|8250.41|0
1629446630000|2021-08-20 08:03:50|8250.7|8250.7|8250.34|8250.34|8250.7|8250.7|8250.34|8250.34|0
1629446640000|2021-08-20 08:04:00|8249.48|8249.48|8249.54|8249.54|8249.54|8249.54|8249.48|8249.48|0
1629446650000|2021-08-20 08:04:10|8249.75|8249.75|8252.34|8252.34|8252.34|8252.34|8249.75|8249.75|0
1629446660000|2021-08-20 08:04:20|8252.58|8252.58|8252.66|8252.66|8252.66|8252.66|8252.58|8252.58|0
1629446670000|2021-08-20 08:04:30|8252.73|8252.73|8253.52|8253.52|8253.52|8253.52|8252.43|8252.43|0
1629446680000|2021-08-20 08:04:40|8253.05|8253.05|8251.72|8251.72|8253.05|8253.05|8251.72|8251.72|0
1629446690000|2021-08-20 08:04:50|8251.34|8251.34|8251.53|8251.53|8251.53|8251.53|8251.34|8251.34|0
1629446700000|2021-08-20 08:05:00|8251.32|8251.32|8252.89|8252.89|8252.89|8252.89|8251.32|8251.32|0
1629446710000|2021-08-20 08:05:10|8253.31|8253.31|8253.36|8253.36|8253.36|8253.36|8253.15|8253.15|0
1629446720000|2021-08-20 08:05:20|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|0
1629446750000|2021-08-20 08:05:50|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|0
1629446760000|2021-08-20 08:06:00|8253.73|8253.73|8255.45|8255.45|8256.31|8256.31|8253.73|8253.73|0
1629446770000|2021-08-20 08:06:10|8255.64|8255.64|8255.7|8255.7|8255.7|8255.7|8255.64|8255.64|0
1629446780000|2021-08-20 08:06:20|8256.31|8256.31|8256.15|8256.15|8256.31|8256.31|8256.15|8256.15|0
1629446790000|2021-08-20 08:06:30|8256.24|8256.24|8255.36|8255.36|8256.24|8256.24|8255.36|8255.36|0
1629446800000|2021-08-20 08:06:40|8254.74|8254.74|8254.81|8254.81|8254.81|8254.81|8254.74|8254.74|0
1629446810000|2021-08-20 08:06:50|8253.95|8253.95|8251.28|8251.28|8253.95|8253.95|8251.28|8251.28|0
1629446820000|2021-08-20 08:07:00|8250.86|8250.86|8250.65|8250.65|8250.86|8250.86|8250.57|8250.57|0
1629446830000|2021-08-20 08:07:10|8251.03|8251.03|8251.41|8251.41|8251.45|8251.45|8251.03|8251.03|0
1629446840000|2021-08-20 08:07:20|8251.34|8251.34|8250.48|8250.48|8251.34|8251.34|8250.48|8250.48|0
1629446850000|2021-08-20 08:07:30|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|0
1629446860000|2021-08-20 08:07:40|8250.48|8250.48|8251.28|8251.28|8251.28|8251.28|8250.18|8250.18|0
1629446880000|2021-08-20 08:08:00|8251.52|8251.52|8251.67|8251.67|8251.67|8251.67|8251.52|8251.52|0
1629446890000|2021-08-20 08:08:10|8252.87|8252.87|8252.56|8252.56|8252.87|8252.87|8252.56|8252.56|0
1629446900000|2021-08-20 08:08:20|8252.39|8252.39|8252.11|8252.11|8252.43|8252.43|8252.11|8252.11|0
1629446910000|2021-08-20 08:08:30|8253.02|8253.02|8253.89|8253.89|8253.89|8253.89|8253.02|8253.02|0
1629446920000|2021-08-20 08:08:40|8253.57|8253.57|8254.22|8254.22|8254.22|8254.22|8253.5|8253.5|0
1629446930000|2021-08-20 08:08:50|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|0
1629446940000|2021-08-20 08:09:00|8253.04|8253.04|8255.67|8255.67|8255.67|8255.67|8252.54|8252.54|0
1629446950000|2021-08-20 08:09:10|8256.24|8256.24|8256.4|8256.4|8256.78|8256.78|8256.24|8256.24|0
1629446960000|2021-08-20 08:09:20|8256.78|8256.78|8256.65|8256.65|8256.78|8256.78|8256.65|8256.65|0
1629446970000|2021-08-20 08:09:30|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|0
1629446980000|2021-08-20 08:09:40|8256.35|8256.35|8255.46|8255.46|8256.35|8256.35|8255.46|8255.46|0
1629447000000|2021-08-20 08:10:00|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|0
1629447010000|2021-08-20 08:10:10|8254.43|8254.43|8255.23|8255.23|8255.29|8255.29|8254.43|8254.43|0
1629447040000|2021-08-20 08:10:40|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|0
1629447050000|2021-08-20 08:10:50|8254.91|8254.91|8254.18|8254.18|8255.04|8255.04|8254.18|8254.18|0
1629447060000|2021-08-20 08:11:00|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|0
1629447070000|2021-08-20 08:11:10|8254.86|8254.86|8255.26|8255.26|8255.34|8255.34|8254.38|8254.38|0
1629447080000|2021-08-20 08:11:20|8255.15|8255.15|8255.04|8255.04|8255.15|8255.15|8255.04|8255.04|0
1629447090000|2021-08-20 08:11:30|8254.93|8254.93|8254.81|8254.81|8254.93|8254.93|8254.81|8254.81|0
1629447100000|2021-08-20 08:11:40|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|0
1629447110000|2021-08-20 08:11:50|8255.11|8255.11|8254.88|8254.88|8255.11|8255.11|8254.88|8254.88|0
1629447120000|2021-08-20 08:12:00|8254.97|8254.97|8255.35|8255.35|8255.35|8255.35|8254.97|8254.97|0
1629447130000|2021-08-20 08:12:10|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|0
1629447140000|2021-08-20 08:12:20|8255.18|8255.18|8254.57|8254.57|8255.18|8255.18|8254.57|8254.57|0
1629447150000|2021-08-20 08:12:30|8254.63|8254.63|8254.63|8254.63|8254.63|8254.63|8254.63|8254.63|0
1629447160000|2021-08-20 08:12:40|8254.56|8254.56|8254.26|8254.26|8254.56|8254.56|8254.26|8254.26|0
1629447170000|2021-08-20 08:12:50|8254.23|8254.23|8253.92|8253.92|8254.23|8254.23|8253.92|8253.92|0
1629447180000|2021-08-20 08:13:00|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|0
1629447190000|2021-08-20 08:13:10|8253.33|8253.33|8252.22|8252.22|8253.33|8253.33|8252.22|8252.22|0
1629447200000|2021-08-20 08:13:20|8251.81|8251.81|8251.16|8251.16|8251.98|8251.98|8251.16|8251.16|0
1629447210000|2021-08-20 08:13:30|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|0
1629447220000|2021-08-20 08:13:40|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|0
1629447230000|2021-08-20 08:13:50|8250.09|8250.09|8248.82|8248.82|8250.09|8250.09|8248.82|8248.82|0
1629447240000|2021-08-20 08:14:00|8248.71|8248.71|8248.54|8248.54|8248.71|8248.71|8248.46|8248.46|0
1629447250000|2021-08-20 08:14:10|8248.4|8248.4|8247.71|8247.71|8248.4|8248.4|8247.71|8247.71|0
1629447260000|2021-08-20 08:14:20|8247.6|8247.6|8247.05|8247.05|8247.6|8247.6|8247.05|8247.05|0
1629447270000|2021-08-20 08:14:30|8247.36|8247.36|8246.57|8246.57|8247.36|8247.36|8246.57|8246.57|0
1629447280000|2021-08-20 08:14:40|8246.65|8246.65|8246.4|8246.4|8246.73|8246.73|8246.4|8246.4|0
1629447290000|2021-08-20 08:14:50|8245.94|8245.94|8245.73|8245.73|8246.02|8246.02|8245.73|8245.73|0
1629447310000|2021-08-20 08:15:10|8245.84|8245.84|8246.05|8246.05|8246.05|8246.05|8245.84|8245.84|0
1629447320000|2021-08-20 08:15:20|8246.28|8246.28|8246.11|8246.11|8246.28|8246.28|8246.11|8246.11|0
1629447330000|2021-08-20 08:15:30|8246.39|8246.39|8247.76|8247.76|8247.87|8247.87|8246.39|8246.39|0
1629447340000|2021-08-20 08:15:40|8247.69|8247.69|8247.77|8247.77|8247.77|8247.77|8247.69|8247.69|0
1629447350000|2021-08-20 08:15:50|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|0
1629447360000|2021-08-20 08:16:00|8247.54|8247.54|8247.45|8247.45|8247.78|8247.78|8247.22|8247.22|0
1629447370000|2021-08-20 08:16:10|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|0
1629447380000|2021-08-20 08:16:20|8247.45|8247.45|8247.45|8247.45|8247.45|8247.45|8247.45|8247.45|0
1629447390000|2021-08-20 08:16:30|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|0
1629447400000|2021-08-20 08:16:40|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|0
1629447410000|2021-08-20 08:16:50|8247.22|8247.22|8247.35|8247.35|8247.52|8247.52|8247.01|8247.01|0
1629447420000|2021-08-20 08:17:00|8247.3|8247.3|8247.5|8247.5|8247.5|8247.5|8247.3|8247.3|0
1629447430000|2021-08-20 08:17:10|8247.39|8247.39|8247.55|8247.55|8247.55|8247.55|8247.39|8247.39|0
1629447440000|2021-08-20 08:17:20|8247.34|8247.34|8247.42|8247.42|8247.42|8247.42|8247.34|8247.34|0
1629447450000|2021-08-20 08:17:30|8247.4|8247.4|8247.14|8247.14|8247.45|8247.45|8247.14|8247.14|0
1629447460000|2021-08-20 08:17:40|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|0
1629447470000|2021-08-20 08:17:50|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|0
1629447480000|2021-08-20 08:18:00|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|0
1629447490000|2021-08-20 08:18:10|8246.72|8246.72|8246.94|8246.94|8247.09|8247.09|8246.72|8246.72|0
1629447500000|2021-08-20 08:18:20|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|0
1629447520000|2021-08-20 08:18:40|8246.7|8246.7|8246.32|8246.32|8246.7|8246.7|8246.32|8246.32|0
1629447540000|2021-08-20 08:19:00|8246.01|8246.01|8245.7|8245.7|8246.01|8246.01|8245.7|8245.7|0
1629447550000|2021-08-20 08:19:10|8245.75|8245.75|8245.75|8245.75|8245.75|8245.75|8245.75|8245.75|0
1629447560000|2021-08-20 08:19:20|8245.47|8245.47|8244.86|8244.86|8245.47|8245.47|8244.86|8244.86|0
1629447570000|2021-08-20 08:19:30|8244.63|8244.63|8245.36|8245.36|8245.96|8245.96|8244.23|8244.23|0
1629447580000|2021-08-20 08:19:40|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|0
1629447610000|2021-08-20 08:20:10|8244.81|8244.81|8244.4|8244.4|8244.81|8244.81|8244.4|8244.4|0
1629447620000|2021-08-20 08:20:20|8244.26|8244.26|8242.81|8242.81|8244.26|8244.26|8242.81|8242.81|0
1629447630000|2021-08-20 08:20:30|8242.5|8242.5|8238.18|8238.18|8242.5|8242.5|8238.18|8238.18|0
1629447640000|2021-08-20 08:20:40|8238.34|8238.34|8238.71|8238.71|8239.02|8239.02|8238.34|8238.34|0
1629447650000|2021-08-20 08:20:50|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|0
1629447660000|2021-08-20 08:21:00|8238.08|8238.08|8238.16|8238.16|8238.16|8238.16|8238.08|8238.08|0
1629447670000|2021-08-20 08:21:10|8238.32|8238.32|8238.62|8238.62|8238.62|8238.62|8238.32|8238.32|0
1629447680000|2021-08-20 08:21:20|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|0
1629447690000|2021-08-20 08:21:30|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|0
1629447700000|2021-08-20 08:21:40|8238.7|8238.7|8238.39|8238.39|8238.7|8238.7|8238.39|8238.39|0
1629447710000|2021-08-20 08:21:50|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|0
1629447720000|2021-08-20 08:22:00|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|0
1629447730000|2021-08-20 08:22:10|8238.5|8238.5|8237.48|8237.48|8238.5|8238.5|8237.41|8237.41|0
1629447740000|2021-08-20 08:22:20|8237.86|8237.86|8238.26|8238.26|8238.26|8238.26|8237.86|8237.86|0
1629447750000|2021-08-20 08:22:30|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|0
1629447760000|2021-08-20 08:22:40|8238.74|8238.74|8240.47|8240.47|8240.47|8240.47|8238.74|8238.74|0
1629447770000|2021-08-20 08:22:50|8240.78|8240.78|8240.78|8240.78|8241.09|8241.09|8240.78|8240.78|0
1629447780000|2021-08-20 08:23:00|8240.21|8240.21|8238.09|8238.09|8240.21|8240.21|8238.09|8238.09|0
1629447800000|2021-08-20 08:23:20|8237.79|8237.79|8237.65|8237.65|8237.79|8237.79|8237.65|8237.65|0
1629447810000|2021-08-20 08:23:30|8237.78|8237.78|8238.01|8238.01|8238.01|8238.01|8237.78|8237.78|0
1629447820000|2021-08-20 08:23:40|8238.15|8238.15|8238.31|8238.31|8238.31|8238.31|8238.15|8238.15|0
1629447830000|2021-08-20 08:23:50|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|0
1629447840000|2021-08-20 08:24:00|8237.52|8237.52|8237.09|8237.09|8237.67|8237.67|8236.75|8236.75|0
1629447850000|2021-08-20 08:24:10|8236.23|8236.23|8236.13|8236.13|8236.23|8236.23|8236.13|8236.13|0
1629447860000|2021-08-20 08:24:20|8236.99|8236.99|8238.32|8238.32|8238.4|8238.4|8236.99|8236.99|0
1629447870000|2021-08-20 08:24:30|8240.04|8240.04|8240.6|8240.6|8240.6|8240.6|8240.04|8240.04|0
1629447880000|2021-08-20 08:24:40|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|0
1629447890000|2021-08-20 08:24:50|8240.6|8240.6|8240.21|8240.21|8240.6|8240.6|8240.21|8240.21|0
1629447900000|2021-08-20 08:25:00|8240.16|8240.16|8240.23|8240.23|8240.31|8240.31|8240.16|8240.16|0
1629447910000|2021-08-20 08:25:10|8240.17|8240.17|8240.68|8240.68|8240.68|8240.68|8240.17|8240.17|0
1629447920000|2021-08-20 08:25:20|8240.82|8240.82|8240.21|8240.21|8240.82|8240.82|8239.77|8239.77|0
1629447930000|2021-08-20 08:25:30|8240.52|8240.52|8240.58|8240.58|8240.58|8240.58|8240.52|8240.52|0
1629447950000|2021-08-20 08:25:50|8242.1|8242.1|8243.45|8243.45|8243.53|8243.53|8242.1|8242.1|0
1629447960000|2021-08-20 08:26:00|8243.53|8243.53|8243.37|8243.37|8243.64|8243.64|8243.22|8243.22|0
1629447970000|2021-08-20 08:26:10|8243.44|8243.44|8243.32|8243.32|8243.51|8243.51|8243.32|8243.32|0
1629447980000|2021-08-20 08:26:20|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|0
1629447990000|2021-08-20 08:26:30|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|0
1629448000000|2021-08-20 08:26:40|8244.88|8244.88|8244.88|8244.88|8244.88|8244.88|8244.88|8244.88|0
1629448010000|2021-08-20 08:26:50|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|0
1629448020000|2021-08-20 08:27:00|8245|8245|8243.2|8243.2|8245.3|8245.3|8243.2|8243.2|0
1629448030000|2021-08-20 08:27:10|8243.51|8243.51|8246.25|8246.25|8246.25|8246.25|8243.51|8243.51|0
1629448040000|2021-08-20 08:27:20|8247.11|8247.11|8247.08|8247.08|8247.11|8247.11|8247.08|8247.08|0
1629448050000|2021-08-20 08:27:30|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|0
1629448060000|2021-08-20 08:27:40|8246.77|8246.77|8246.51|8246.51|8246.77|8246.77|8246.51|8246.51|0
1629448070000|2021-08-20 08:27:50|8246.7|8246.7|8246.89|8246.89|8246.89|8246.89|8246.7|8246.7|0
1629448090000|2021-08-20 08:28:10|8246.81|8246.81|8246.36|8246.36|8246.81|8246.81|8246.36|8246.36|0
1629448100000|2021-08-20 08:28:20|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|0
1629448110000|2021-08-20 08:28:30|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|8247.15|0
1629448120000|2021-08-20 08:28:40|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|0
1629448130000|2021-08-20 08:28:50|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|0
1629448140000|2021-08-20 08:29:00|8246.96|8246.96|8245.44|8245.44|8246.96|8246.96|8245.44|8245.44|0
1629448150000|2021-08-20 08:29:10|8245.3|8245.3|8245.18|8245.18|8245.3|8245.3|8245.18|8245.18|0
1629448160000|2021-08-20 08:29:20|8245.24|8245.24|8245.39|8245.39|8245.39|8245.39|8245.24|8245.24|0
1629448180000|2021-08-20 08:29:40|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|0
1629448190000|2021-08-20 08:29:50|8245.59|8245.59|8245.59|8245.59|8245.59|8245.59|8245.59|8245.59|0
1629448200000|2021-08-20 08:30:00|8245.05|8245.05|8243.08|8243.08|8245.05|8245.05|8243.08|8243.08|0
1629448210000|2021-08-20 08:30:10|8242.22|8242.22|8241.79|8241.79|8242.25|8242.25|8241.79|8241.79|0
1629448220000|2021-08-20 08:30:20|8241.76|8241.76|8241.45|8241.45|8241.76|8241.76|8241.45|8241.45|0
1629448230000|2021-08-20 08:30:30|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|0
1629448240000|2021-08-20 08:30:40|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|0
1629448250000|2021-08-20 08:30:50|8241.33|8241.33|8240.39|8240.39|8241.42|8241.42|8240.39|8240.39|0
1629448260000|2021-08-20 08:31:00|8239.53|8239.53|8239.53|8239.53|8239.53|8239.53|8239.53|8239.53|0
1629448270000|2021-08-20 08:31:10|8239.45|8239.45|8239.29|8239.29|8239.45|8239.45|8239.29|8239.29|0
1629448290000|2021-08-20 08:31:30|8239.06|8239.06|8239.23|8239.23|8239.39|8239.39|8239.06|8239.06|0
1629448300000|2021-08-20 08:31:40|8239.31|8239.31|8239.35|8239.35|8239.35|8239.35|8239.24|8239.24|0
1629448310000|2021-08-20 08:31:50|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|0
1629448330000|2021-08-20 08:32:10|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|0
1629448340000|2021-08-20 08:32:20|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|0
1629448350000|2021-08-20 08:32:30|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|0
1629448360000|2021-08-20 08:32:40|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|0
1629448370000|2021-08-20 08:32:50|8239.26|8239.26|8239.56|8239.56|8239.56|8239.56|8239.26|8239.26|0
1629448390000|2021-08-20 08:33:10|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|0
1629448400000|2021-08-20 08:33:20|8240.11|8240.11|8241.74|8241.74|8242.12|8242.12|8240.03|8240.03|0
1629448410000|2021-08-20 08:33:30|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|0
1629448430000|2021-08-20 08:33:50|8242.05|8242.05|8241.8|8241.8|8242.05|8242.05|8241.8|8241.8|0
1629448440000|2021-08-20 08:34:00|8242.33|8242.33|8242.41|8242.41|8242.41|8242.41|8242.33|8242.33|0
1629448450000|2021-08-20 08:34:10|8242.06|8242.06|8242.66|8242.66|8242.66|8242.66|8241.92|8241.92|0
1629448460000|2021-08-20 08:34:20|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|0
1629448470000|2021-08-20 08:34:30|8242.34|8242.34|8242.02|8242.02|8242.34|8242.34|8241.81|8241.81|0
1629448480000|2021-08-20 08:34:40|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|0
1629448490000|2021-08-20 08:34:50|8242.14|8242.14|8242.21|8242.21|8242.21|8242.21|8242.14|8242.14|0
1629448510000|2021-08-20 08:35:10|8242.35|8242.35|8246.07|8246.07|8246.07|8246.07|8242.35|8242.35|0
1629448520000|2021-08-20 08:35:20|8246.22|8246.22|8246.27|8246.27|8246.27|8246.27|8246.12|8246.12|0
1629448530000|2021-08-20 08:35:30|8245.97|8245.97|8246.02|8246.02|8246.09|8246.09|8245.97|8245.97|0
1629448540000|2021-08-20 08:35:40|8246.22|8246.22|8246.37|8246.37|8246.37|8246.37|8246.22|8246.22|0
1629448550000|2021-08-20 08:35:50|8246.44|8246.44|8246.37|8246.37|8246.44|8246.44|8246.19|8246.19|0
1629448560000|2021-08-20 08:36:00|8246.09|8246.09|8245.43|8245.43|8246.09|8246.09|8244.95|8244.95|0
1629448580000|2021-08-20 08:36:20|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|0
1629448590000|2021-08-20 08:36:30|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|0
1629448600000|2021-08-20 08:36:40|8244.43|8244.43|8244.43|8244.43|8244.43|8244.43|8244.43|8244.43|0
1629448610000|2021-08-20 08:36:50|8244.29|8244.29|8243.59|8243.59|8244.29|8244.29|8243.59|8243.59|0
1629448630000|2021-08-20 08:37:10|8242.82|8242.82|8242.66|8242.66|8242.82|8242.82|8242.35|8242.35|0
1629448640000|2021-08-20 08:37:20|8242.5|8242.5|8242.58|8242.58|8242.58|8242.58|8242.5|8242.5|0
1629448650000|2021-08-20 08:37:30|8242.65|8242.65|8242.49|8242.49|8242.65|8242.65|8242.49|8242.49|0
1629448660000|2021-08-20 08:37:40|8243.35|8243.35|8243.35|8243.35|8243.35|8243.35|8243.35|8243.35|0
1629448680000|2021-08-20 08:38:00|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|0
1629448690000|2021-08-20 08:38:10|8242.94|8242.94|8241.15|8241.15|8242.94|8242.94|8241.15|8241.15|0
1629448700000|2021-08-20 08:38:20|8241.23|8241.23|8240.94|8240.94|8241.23|8241.23|8240.73|8240.73|0
1629448710000|2021-08-20 08:38:30|8240.64|8240.64|8243.22|8243.22|8243.22|8243.22|8240.64|8240.64|0
1629448720000|2021-08-20 08:38:40|8243.06|8243.06|8244.12|8244.12|8244.12|8244.12|8243.01|8243.01|0
1629448730000|2021-08-20 08:38:50|8244.46|8244.46|8244.38|8244.38|8244.59|8244.59|8244.38|8244.38|0
1629448740000|2021-08-20 08:39:00|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|0
1629448750000|2021-08-20 08:39:10|8243.58|8243.58|8243.25|8243.25|8243.58|8243.58|8243.25|8243.25|0
1629448760000|2021-08-20 08:39:20|8242.39|8242.39|8242.9|8242.9|8242.9|8242.9|8242.27|8242.27|0
1629448770000|2021-08-20 08:39:30|8242.96|8242.96|8242.9|8242.9|8243.02|8243.02|8242.9|8242.9|0
1629448780000|2021-08-20 08:39:40|8242.84|8242.84|8244.07|8244.07|8244.07|8244.07|8242.84|8242.84|0
1629448790000|2021-08-20 08:39:50|8243.91|8243.91|8244.07|8244.07|8244.07|8244.07|8243.91|8243.91|0
1629448800000|2021-08-20 08:40:00|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|0
1629448810000|2021-08-20 08:40:10|8244.77|8244.77|8244.77|8244.77|8244.77|8244.77|8244.77|8244.77|0
1629448820000|2021-08-20 08:40:20|8245.07|8245.07|8245.92|8245.92|8245.92|8245.92|8245.07|8245.07|0
1629448830000|2021-08-20 08:40:30|8245.98|8245.98|8246.04|8246.04|8246.12|8246.12|8245.98|8245.98|0
1629448840000|2021-08-20 08:40:40|8246.1|8246.1|8245.56|8245.56|8246.1|8246.1|8245.2|8245.2|0
1629448850000|2021-08-20 08:40:50|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|0
1629448870000|2021-08-20 08:41:10|8245.53|8245.53|8245.72|8245.72|8245.72|8245.72|8245.53|8245.53|0
1629448880000|2021-08-20 08:41:20|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|0
1629448890000|2021-08-20 08:41:30|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|0
1629448900000|2021-08-20 08:41:40|8245.04|8245.04|8247.1|8247.1|8247.1|8247.1|8244.96|8244.96|0
1629448910000|2021-08-20 08:41:50|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|0
1629448920000|2021-08-20 08:42:00|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|0
1629448930000|2021-08-20 08:42:10|8246.81|8246.81|8246.22|8246.22|8246.81|8246.81|8246.22|8246.22|0
1629448940000|2021-08-20 08:42:20|8246.69|8246.69|8246.61|8246.61|8246.69|8246.69|8246.61|8246.61|0
1629448950000|2021-08-20 08:42:30|8246.49|8246.49|8245.49|8245.49|8246.49|8246.49|8245.33|8245.33|0
1629448960000|2021-08-20 08:42:40|8245.3|8245.3|8245.13|8245.13|8245.3|8245.3|8245.13|8245.13|0
1629448970000|2021-08-20 08:42:50|8245.16|8245.16|8244.87|8244.87|8245.16|8245.16|8244.87|8244.87|0
1629448980000|2021-08-20 08:43:00|8246.66|8246.66|8246.93|8246.93|8246.93|8246.93|8246.66|8246.66|0
1629448990000|2021-08-20 08:43:10|8247.09|8247.09|8247.68|8247.68|8248.15|8248.15|8247.09|8247.09|0
1629449000000|2021-08-20 08:43:20|8247.49|8247.49|8248.41|8248.41|8248.41|8248.41|8247.16|8247.16|0
1629449010000|2021-08-20 08:43:30|8248.85|8248.85|8249.16|8249.16|8249.16|8249.16|8248.85|8248.85|0
1629449030000|2021-08-20 08:43:50|8249.39|8249.39|8249.39|8249.39|8249.39|8249.39|8249.39|8249.39|0
1629449040000|2021-08-20 08:44:00|8249.45|8249.45|8251.93|8251.93|8251.93|8251.93|8249.45|8249.45|0
1629449050000|2021-08-20 08:44:10|8252.02|8252.02|8252.53|8252.53|8252.53|8252.53|8251.93|8251.93|0
1629449060000|2021-08-20 08:44:20|8252.42|8252.42|8252.38|8252.38|8252.99|8252.99|8252.24|8252.24|0
1629449070000|2021-08-20 08:44:30|8252.55|8252.55|8252.4|8252.4|8252.55|8252.55|8252.34|8252.34|0
1629449080000|2021-08-20 08:44:40|8252.46|8252.46|8252.76|8252.76|8252.76|8252.76|8252.46|8252.46|0
1629449090000|2021-08-20 08:44:50|8253.71|8253.71|8253.78|8253.78|8253.78|8253.78|8253.71|8253.71|0
1629449100000|2021-08-20 08:45:00|8254.83|8254.83|8256.39|8256.39|8256.55|8256.55|8254.83|8254.83|0
1629449110000|2021-08-20 08:45:10|8256.46|8256.46|8256.6|8256.6|8256.6|8256.6|8256.46|8256.46|0
1629449120000|2021-08-20 08:45:20|8256.45|8256.45|8257.91|8257.91|8257.91|8257.91|8256.35|8256.35|0
1629449140000|2021-08-20 08:45:40|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|0
1629449150000|2021-08-20 08:45:50|8256.99|8256.99|8257.6|8257.6|8258.2|8258.2|8256.99|8256.99|0
1629449160000|2021-08-20 08:46:00|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|0
1629449170000|2021-08-20 08:46:10|8258.61|8258.61|8257.83|8257.83|8258.61|8258.61|8257.83|8257.83|0
1629449200000|2021-08-20 08:46:40|8257.76|8257.76|8257.83|8257.83|8257.83|8257.83|8257.76|8257.76|0
1629449210000|2021-08-20 08:46:50|8257.41|8257.41|8257.6|8257.6|8257.6|8257.6|8257.41|8257.41|0
1629449220000|2021-08-20 08:47:00|8257.76|8257.76|8256.82|8256.82|8257.76|8257.76|8256.82|8256.82|0
1629449230000|2021-08-20 08:47:10|8256.98|8256.98|8257.06|8257.06|8257.06|8257.06|8256.98|8256.98|0
1629449240000|2021-08-20 08:47:20|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|0
1629449260000|2021-08-20 08:47:40|8257.53|8257.53|8257.59|8257.59|8257.59|8257.59|8257.53|8257.53|0
1629449270000|2021-08-20 08:47:50|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|0
1629449280000|2021-08-20 08:48:00|8257.5|8257.5|8255.05|8255.05|8257.5|8257.5|8255.05|8255.05|0
1629449290000|2021-08-20 08:48:10|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|0
1629449300000|2021-08-20 08:48:20|8254.78|8254.78|8254.67|8254.67|8254.78|8254.78|8254.67|8254.67|0
1629449310000|2021-08-20 08:48:30|8254.78|8254.78|8254.08|8254.08|8254.78|8254.78|8254.08|8254.08|0
1629449330000|2021-08-20 08:48:50|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|0
1629449340000|2021-08-20 08:49:00|8255.65|8255.65|8256.25|8256.25|8256.56|8256.56|8255.65|8255.65|0
1629449350000|2021-08-20 08:49:10|8256.17|8256.17|8257.26|8257.26|8257.26|8257.26|8256.09|8256.09|0
1629449360000|2021-08-20 08:49:20|8258.12|8258.12|8258.18|8258.18|8258.18|8258.18|8258.12|8258.12|0
1629449370000|2021-08-20 08:49:30|8257.97|8257.97|8258.11|8258.11|8258.18|8258.18|8257.97|8257.97|0
1629449380000|2021-08-20 08:49:40|8258.2|8258.2|8258.2|8258.2|8258.2|8258.2|8258.2|8258.2|0
1629449390000|2021-08-20 08:49:50|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|0
1629449400000|2021-08-20 08:50:00|8259.06|8259.06|8259.02|8259.02|8259.26|8259.26|8259.02|8259.02|0
1629449410000|2021-08-20 08:50:10|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|0
1629449430000|2021-08-20 08:50:30|8258.87|8258.87|8257.91|8257.91|8259.23|8259.23|8257.91|8257.91|0
1629449440000|2021-08-20 08:50:40|8256.19|8256.19|8256.42|8256.42|8256.42|8256.42|8256.19|8256.19|0
1629449450000|2021-08-20 08:50:50|8256.5|8256.5|8256.67|8256.67|8256.67|8256.67|8256.5|8256.5|0
1629449460000|2021-08-20 08:51:00|8257.53|8257.53|8256.62|8256.62|8257.53|8257.53|8256.62|8256.62|0
1629449470000|2021-08-20 08:51:10|8256.93|8256.93|8256.93|8256.93|8256.93|8256.93|8256.93|8256.93|0
1629449480000|2021-08-20 08:51:20|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|0
1629449500000|2021-08-20 08:51:40|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|0
1629449510000|2021-08-20 08:51:50|8257.28|8257.28|8257.47|8257.47|8257.47|8257.47|8257.28|8257.28|0
1629449520000|2021-08-20 08:52:00|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|0
1629449530000|2021-08-20 08:52:10|8256.72|8256.72|8256.61|8256.61|8256.72|8256.72|8256.61|8256.61|0
1629449540000|2021-08-20 08:52:20|8256.64|8256.64|8255.72|8255.72|8256.83|8256.83|8255.72|8255.72|0
1629449560000|2021-08-20 08:52:40|8255.63|8255.63|8255.55|8255.55|8255.74|8255.74|8255.55|8255.55|0
1629449570000|2021-08-20 08:52:50|8254.93|8254.93|8255.79|8255.79|8255.79|8255.79|8254.93|8254.93|0
1629449580000|2021-08-20 08:53:00|8254.93|8254.93|8253.41|8253.41|8254.93|8254.93|8253.41|8253.41|0
1629449590000|2021-08-20 08:53:10|8253.11|8253.11|8253.1|8253.1|8253.11|8253.11|8252.81|8252.81|0
1629449610000|2021-08-20 08:53:30|8253.15|8253.15|8253.47|8253.47|8253.66|8253.66|8253.15|8253.15|0
1629449620000|2021-08-20 08:53:40|8253.53|8253.53|8254.23|8254.23|8254.23|8254.23|8253.53|8253.53|0
1629449630000|2021-08-20 08:53:50|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|0
1629449640000|2021-08-20 08:54:00|8254.63|8254.63|8253.62|8253.62|8254.63|8254.63|8253.62|8253.62|0
1629449650000|2021-08-20 08:54:10|8254.48|8254.48|8254.48|8254.48|8254.48|8254.48|8254.48|8254.48|0
1629449660000|2021-08-20 08:54:20|8254.75|8254.75|8255.56|8255.56|8255.56|8255.56|8254.75|8254.75|0
1629449670000|2021-08-20 08:54:30|8255.32|8255.32|8254.81|8254.81|8255.32|8255.32|8254.73|8254.73|0
1629449680000|2021-08-20 08:54:40|8254.87|8254.87|8255.16|8255.16|8255.16|8255.16|8254.87|8254.87|0
1629449690000|2021-08-20 08:54:50|8255.22|8255.22|8255.34|8255.34|8255.34|8255.34|8255.22|8255.22|0
1629449700000|2021-08-20 08:55:00|8255.41|8255.41|8256|8256|8256.09|8256.09|8255.41|8255.41|0
1629449710000|2021-08-20 08:55:10|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|0
1629449720000|2021-08-20 08:55:20|8255.76|8255.76|8255.76|8255.76|8255.76|8255.76|8255.76|8255.76|0
1629449730000|2021-08-20 08:55:30|8255.84|8255.84|8256.27|8256.27|8256.27|8256.27|8255.82|8255.82|0
1629449740000|2021-08-20 08:55:40|8256.81|8256.81|8259.36|8259.36|8259.36|8259.36|8256.81|8256.81|0
1629449750000|2021-08-20 08:55:50|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|8259.58|8259.58|0
1629449760000|2021-08-20 08:56:00|8259.87|8259.87|8262.64|8262.64|8262.64|8262.64|8259.87|8259.87|0
1629449770000|2021-08-20 08:56:10|8263.09|8263.09|8262.83|8262.83|8263.2|8263.2|8262.66|8262.66|0
1629449780000|2021-08-20 08:56:20|8263.03|8263.03|8262.94|8262.94|8263.03|8263.03|8262.94|8262.94|0
1629449790000|2021-08-20 08:56:30|8262.4|8262.4|8262.63|8262.63|8262.63|8262.63|8262.4|8262.4|0
1629449800000|2021-08-20 08:56:40|8262.56|8262.56|8259.96|8259.96|8262.56|8262.56|8259.96|8259.96|0
1629449810000|2021-08-20 08:56:50|8260.27|8260.27|8260.23|8260.23|8260.46|8260.46|8260.23|8260.23|0
1629449820000|2021-08-20 08:57:00|8260.14|8260.14|8260.6|8260.6|8260.62|8260.62|8260.14|8260.14|0
1629449830000|2021-08-20 08:57:10|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|0
1629449850000|2021-08-20 08:57:30|8260.75|8260.75|8259.85|8259.85|8260.75|8260.75|8259.85|8259.85|0
1629449860000|2021-08-20 08:57:40|8260.24|8260.24|8260.17|8260.17|8260.24|8260.24|8260.01|8260.01|0
1629449880000|2021-08-20 08:58:00|8259.93|8259.93|8258.91|8258.91|8259.93|8259.93|8258.91|8258.91|0
1629449900000|2021-08-20 08:58:20|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1629449910000|2021-08-20 08:58:30|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|0
1629449930000|2021-08-20 08:58:50|8255.92|8255.92|8256.1|8256.1|8256.1|8256.1|8255.63|8255.63|0
1629449940000|2021-08-20 08:59:00|8255.97|8255.97|8254.51|8254.51|8256.04|8256.04|8254.51|8254.51|0
1629449950000|2021-08-20 08:59:10|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|0
1629449960000|2021-08-20 08:59:20|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|0
1629449970000|2021-08-20 08:59:30|8254.86|8254.86|8254.75|8254.75|8254.96|8254.96|8254.75|8254.75|0
1629449980000|2021-08-20 08:59:40|8254.94|8254.94|8254.04|8254.04|8254.94|8254.94|8254.04|8254.04|0
1629449990000|2021-08-20 08:59:50|8254.12|8254.12|8254.35|8254.35|8254.35|8254.35|8254.12|8254.12|0
1629450000000|2021-08-20 09:00:00|8254.56|8254.56|8254.18|8254.18|8254.56|8254.56|8254.18|8254.18|0
1629450010000|2021-08-20 09:00:10|8253.86|8253.86|8254.72|8254.72|8254.72|8254.72|8253.86|8253.86|0
1629450030000|2021-08-20 09:00:30|8254.47|8254.47|8253.82|8253.82|8254.47|8254.47|8253.82|8253.82|0
1629450040000|2021-08-20 09:00:40|8253.61|8253.61|8253.61|8253.61|8253.61|8253.61|8253.61|8253.61|0
1629450050000|2021-08-20 09:00:50|8253.37|8253.37|8254.98|8254.98|8254.98|8254.98|8253.37|8253.37|0
1629450060000|2021-08-20 09:01:00|8255.17|8255.17|8254.71|8254.71|8255.38|8255.38|8254.1|8254.1|0
1629450070000|2021-08-20 09:01:10|8254.77|8254.77|8255.02|8255.02|8255.02|8255.02|8254.77|8254.77|0
1629450080000|2021-08-20 09:01:20|8255.25|8255.25|8255.63|8255.63|8255.63|8255.63|8255.25|8255.25|0
1629450100000|2021-08-20 09:01:40|8255.08|8255.08|8255.17|8255.17|8255.17|8255.17|8255.08|8255.08|0
1629450110000|2021-08-20 09:01:50|8255.28|8255.28|8255.13|8255.13|8255.34|8255.34|8255.13|8255.13|0
1629450120000|2021-08-20 09:02:00|8255.21|8255.21|8255.21|8255.21|8255.21|8255.21|8255.21|8255.21|0
1629450130000|2021-08-20 09:02:10|8254.91|8254.91|8254.61|8254.61|8254.91|8254.91|8254.53|8254.53|0
1629450140000|2021-08-20 09:02:20|8254.54|8254.54|8254.34|8254.34|8254.65|8254.65|8254.34|8254.34|0
1629450150000|2021-08-20 09:02:30|8254.57|8254.57|8254.98|8254.98|8254.98|8254.98|8254.57|8254.57|0
1629450160000|2021-08-20 09:02:40|8254.9|8254.9|8253.76|8253.76|8254.9|8254.9|8253.76|8253.76|0
1629450170000|2021-08-20 09:02:50|8253.62|8253.62|8254.55|8254.55|8254.55|8254.55|8253.62|8253.62|0
1629450180000|2021-08-20 09:03:00|8254.4|8254.4|8254.44|8254.44|8254.44|8254.44|8254.4|8254.4|0
1629450190000|2021-08-20 09:03:10|8254.14|8254.14|8254.45|8254.45|8254.45|8254.45|8254.14|8254.14|0
1629450200000|2021-08-20 09:03:20|8254.37|8254.37|8253.82|8253.82|8254.37|8254.37|8253.82|8253.82|0
1629450210000|2021-08-20 09:03:30|8253.98|8253.98|8254.19|8254.19|8254.19|8254.19|8253.98|8253.98|0
1629450220000|2021-08-20 09:03:40|8254.42|8254.42|8254.42|8254.42|8254.42|8254.42|8254.42|8254.42|0
1629450230000|2021-08-20 09:03:50|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|0
1629450250000|2021-08-20 09:04:10|8253.01|8253.01|8254.17|8254.17|8254.17|8254.17|8253.01|8253.01|0
1629450270000|2021-08-20 09:04:30|8254.48|8254.48|8254.48|8254.48|8254.48|8254.48|8254.48|8254.48|0
1629450280000|2021-08-20 09:04:40|8254.29|8254.29|8255.88|8255.88|8255.88|8255.88|8254.29|8254.29|0
1629450290000|2021-08-20 09:04:50|8255.71|8255.71|8255.11|8255.11|8255.71|8255.71|8255.11|8255.11|0
1629450300000|2021-08-20 09:05:00|8255.18|8255.18|8255.29|8255.29|8255.29|8255.29|8255.18|8255.18|0
1629450310000|2021-08-20 09:05:10|8255.43|8255.43|8259.66|8259.66|8259.66|8259.66|8255.43|8255.43|0
1629450320000|2021-08-20 09:05:20|8259.58|8259.58|8260.88|8260.88|8260.88|8260.88|8259.58|8259.58|0
1629450330000|2021-08-20 09:05:30|8261.07|8261.07|8262.21|8262.21|8262.21|8262.21|8261.07|8261.07|0
1629450340000|2021-08-20 09:05:40|8262.02|8262.02|8262.11|8262.11|8262.11|8262.11|8262.02|8262.02|0
1629450350000|2021-08-20 09:05:50|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|0
1629450360000|2021-08-20 09:06:00|8262.32|8262.32|8263.33|8263.33|8263.33|8263.33|8262.32|8262.32|0
1629450370000|2021-08-20 09:06:10|8263.28|8263.28|8263.88|8263.88|8263.88|8263.88|8263.28|8263.28|0
1629450380000|2021-08-20 09:06:20|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|0
1629450390000|2021-08-20 09:06:30|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|0
1629450400000|2021-08-20 09:06:40|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|0
1629450420000|2021-08-20 09:07:00|8264.37|8264.37|8264.27|8264.27|8264.37|8264.37|8264.27|8264.27|0
1629450430000|2021-08-20 09:07:10|8264.04|8264.04|8265.88|8265.88|8265.88|8265.88|8263.96|8263.96|0
1629450440000|2021-08-20 09:07:20|8265.72|8265.72|8261.96|8261.96|8265.72|8265.72|8261.62|8261.62|0
1629450450000|2021-08-20 09:07:30|8261.66|8261.66|8261.9|8261.9|8261.96|8261.96|8261.64|8261.64|0
1629450460000|2021-08-20 09:07:40|8261.79|8261.79|8261.79|8261.79|8261.79|8261.79|8261.79|8261.79|0
1629450470000|2021-08-20 09:07:50|8261.98|8261.98|8261.85|8261.85|8261.98|8261.98|8261.85|8261.85|0
1629450480000|2021-08-20 09:08:00|8260.99|8260.99|8260.69|8260.69|8260.99|8260.99|8260.69|8260.69|0
1629450490000|2021-08-20 09:08:10|8260.36|8260.36|8260.52|8260.52|8260.52|8260.52|8260.36|8260.36|0
1629450510000|2021-08-20 09:08:30|8260.38|8260.38|8260.18|8260.18|8260.38|8260.38|8260.18|8260.18|0
1629450520000|2021-08-20 09:08:40|8259.97|8259.97|8259.66|8259.66|8259.97|8259.97|8259.66|8259.66|0
1629450530000|2021-08-20 09:08:50|8259.47|8259.47|8259.47|8259.47|8259.47|8259.47|8259.47|8259.47|0
1629450540000|2021-08-20 09:09:00|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|0
1629450550000|2021-08-20 09:09:10|8259.32|8259.32|8259.32|8259.32|8260.18|8260.18|8259.32|8259.32|0
1629450560000|2021-08-20 09:09:20|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|0
1629450570000|2021-08-20 09:09:30|8259.17|8259.17|8258.13|8258.13|8259.17|8259.17|8258.13|8258.13|0
1629450580000|2021-08-20 09:09:40|8258.99|8258.99|8258.9|8258.9|8258.99|8258.99|8258.9|8258.9|0
1629450590000|2021-08-20 09:09:50|8258.58|8258.58|8258.5|8258.5|8258.58|8258.58|8258.35|8258.35|0
1629450600000|2021-08-20 09:10:00|8258.42|8258.42|8258.21|8258.21|8258.42|8258.42|8258.21|8258.21|0
1629450640000|2021-08-20 09:10:40|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|0
1629450650000|2021-08-20 09:10:50|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|0
1629450670000|2021-08-20 09:11:10|8258.47|8258.47|8258.69|8258.69|8258.69|8258.69|8258.47|8258.47|0
1629450700000|2021-08-20 09:11:40|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|0
1629450730000|2021-08-20 09:12:10|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|0
1629450740000|2021-08-20 09:12:20|8258.73|8258.73|8258.66|8258.66|8258.73|8258.73|8258.66|8258.66|0
1629450750000|2021-08-20 09:12:30|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|0
1629450760000|2021-08-20 09:12:40|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|0
1629450770000|2021-08-20 09:12:50|8258.61|8258.61|8258.5|8258.5|8258.61|8258.61|8258.5|8258.5|0
1629450780000|2021-08-20 09:13:00|8257.47|8257.47|8256.92|8256.92|8257.47|8257.47|8256.85|8256.85|0
1629450790000|2021-08-20 09:13:10|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|0
1629450810000|2021-08-20 09:13:30|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|0
1629450820000|2021-08-20 09:13:40|8256.91|8256.91|8256.91|8256.91|8256.91|8256.91|8256.91|8256.91|0
1629450840000|2021-08-20 09:14:00|8256.94|8256.94|8256.94|8256.94|8256.94|8256.94|8256.94|8256.94|0
1629450850000|2021-08-20 09:14:10|8257.13|8257.13|8257.22|8257.22|8257.22|8257.22|8257.13|8257.13|0
1629450870000|2021-08-20 09:14:30|8257.53|8257.53|8257.48|8257.48|8257.53|8257.53|8257.46|8257.46|0
1629450890000|2021-08-20 09:14:50|8257.34|8257.34|8257.24|8257.24|8257.34|8257.34|8257.24|8257.24|0
1629450900000|2021-08-20 09:15:00|8257.07|8257.07|8255.25|8255.25|8257.07|8257.07|8255.25|8255.25|0
1629450910000|2021-08-20 09:15:10|8241.49|8241.49|8249.96|8249.96|8250.04|8250.04|8240.16|8240.16|0
1629450920000|2021-08-20 09:15:20|8249.82|8249.82|8245.83|8245.83|8249.82|8249.82|8245.83|8245.83|0
1629450930000|2021-08-20 09:15:30|8245.34|8245.34|8241.4|8241.4|8246.36|8246.36|8241.19|8241.19|0
1629450940000|2021-08-20 09:15:40|8241.97|8241.97|8241.99|8241.99|8242.84|8242.84|8241.64|8241.64|0
1629450950000|2021-08-20 09:15:50|8241.69|8241.69|8239.47|8239.47|8241.69|8241.69|8239.47|8239.47|0
1629450960000|2021-08-20 09:16:00|8239.26|8239.26|8236.1|8236.1|8239.26|8239.26|8233.49|8233.49|0
1629450970000|2021-08-20 09:16:10|8235.95|8235.95|8237.99|8237.99|8238.38|8238.38|8235.95|8235.95|0
1629450980000|2021-08-20 09:16:20|8237.78|8237.78|8236.92|8236.92|8237.99|8237.99|8236.92|8236.92|0
1629450990000|2021-08-20 09:16:30|8236.44|8236.44|8235.74|8235.74|8236.64|8236.64|8235.74|8235.74|0
1629451000000|2021-08-20 09:16:40|8236.36|8236.36|8236.29|8236.29|8236.36|8236.36|8236.29|8236.29|0
1629451010000|2021-08-20 09:16:50|8236.31|8236.31|8236.82|8236.82|8236.82|8236.82|8236.31|8236.31|0
1629451020000|2021-08-20 09:17:00|8236.63|8236.63|8237.42|8237.42|8237.53|8237.53|8236.31|8236.31|0
1629451030000|2021-08-20 09:17:10|8237.21|8237.21|8237.55|8237.55|8237.55|8237.55|8237.21|8237.21|0
1629451040000|2021-08-20 09:17:20|8237.36|8237.36|8237.15|8237.15|8237.36|8237.36|8237.15|8237.15|0
1629451050000|2021-08-20 09:17:30|8236.94|8236.94|8237.41|8237.41|8237.41|8237.41|8236.94|8236.94|0
1629451060000|2021-08-20 09:17:40|8237.48|8237.48|8236.63|8236.63|8237.48|8237.48|8236.55|8236.55|0
1629451070000|2021-08-20 09:17:50|8236.4|8236.4|8238|8238|8238|8238|8236.4|8236.4|0
1629451080000|2021-08-20 09:18:00|8238.91|8238.91|8242.75|8242.75|8242.75|8242.75|8238.91|8238.91|0
1629451090000|2021-08-20 09:18:10|8243.06|8243.06|8243.18|8243.18|8243.18|8243.18|8243.06|8243.06|0
1629451100000|2021-08-20 09:18:20|8243.49|8243.49|8243.57|8243.57|8243.57|8243.57|8243.49|8243.49|0
1629451110000|2021-08-20 09:18:30|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|0
1629451120000|2021-08-20 09:18:40|8244.36|8244.36|8244.64|8244.64|8244.64|8244.64|8244.36|8244.36|0
1629451140000|2021-08-20 09:19:00|8244.84|8244.84|8245.69|8245.69|8246.05|8246.05|8244.52|8244.52|0
1629451150000|2021-08-20 09:19:10|8245.38|8245.38|8245.13|8245.13|8245.38|8245.38|8245.13|8245.13|0
1629451170000|2021-08-20 09:19:30|8245.05|8245.05|8245.05|8245.05|8245.05|8245.05|8245.05|8245.05|0
1629451180000|2021-08-20 09:19:40|8244.96|8244.96|8244.08|8244.08|8244.96|8244.96|8244.08|8244.08|0
1629451190000|2021-08-20 09:19:50|8244.5|8244.5|8243.86|8243.86|8244.5|8244.5|8243.86|8243.86|0
1629451200000|2021-08-20 09:20:00|8245.58|8245.58|8245.36|8245.36|8246.44|8246.44|8245.36|8245.36|0
1629451210000|2021-08-20 09:20:10|8245.15|8245.15|8243.66|8243.66|8245.15|8245.15|8243.24|8243.24|0
1629451220000|2021-08-20 09:20:20|8243.96|8243.96|8242.98|8242.98|8243.96|8243.96|8242.88|8242.88|0
1629451230000|2021-08-20 09:20:30|8243.55|8243.55|8243.28|8243.28|8243.55|8243.55|8243.28|8243.28|0
1629451240000|2021-08-20 09:20:40|8243.07|8243.07|8242.64|8242.64|8243.16|8243.16|8242.56|8242.56|0
1629451250000|2021-08-20 09:20:50|8242.99|8242.99|8245.37|8245.37|8245.37|8245.37|8242.99|8242.99|0
1629451260000|2021-08-20 09:21:00|8246.22|8246.22|8245.76|8245.76|8246.22|8246.22|8245.68|8245.68|0
1629451270000|2021-08-20 09:21:10|8245.69|8245.69|8245.5|8245.5|8245.69|8245.69|8245.5|8245.5|0
1629451280000|2021-08-20 09:21:20|8245.63|8245.63|8246.78|8246.78|8246.97|8246.97|8245.63|8245.63|0
1629451290000|2021-08-20 09:21:30|8246.87|8246.87|8247.69|8247.69|8247.69|8247.69|8246.87|8246.87|0
1629451300000|2021-08-20 09:21:40|8247.62|8247.62|8246.99|8246.99|8247.62|8247.62|8246.99|8246.99|0
1629451310000|2021-08-20 09:21:50|8246.83|8246.83|8245.97|8245.97|8246.83|8246.83|8245.91|8245.91|0
1629451320000|2021-08-20 09:22:00|8245.89|8245.89|8245.69|8245.69|8246.38|8246.38|8245.54|8245.54|0
1629451330000|2021-08-20 09:22:10|8245.61|8245.61|8245.61|8245.61|8245.63|8245.63|8245.61|8245.61|0
1629451340000|2021-08-20 09:22:20|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|0
1629451360000|2021-08-20 09:22:40|8245.99|8245.99|8246.25|8246.25|8246.25|8246.25|8245.87|8245.87|0
1629451370000|2021-08-20 09:22:50|8247.11|8247.11|8246.33|8246.33|8247.11|8247.11|8246.33|8246.33|0
1629451380000|2021-08-20 09:23:00|8246.54|8246.54|8245.53|8245.53|8246.54|8246.54|8245.53|8245.53|0
1629451390000|2021-08-20 09:23:10|8245.69|8245.69|8245.77|8245.77|8245.77|8245.77|8245.69|8245.69|0
1629451410000|2021-08-20 09:23:30|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|0
1629451420000|2021-08-20 09:23:40|8245.35|8245.35|8244.95|8244.95|8245.35|8245.35|8244.88|8244.88|0
1629451430000|2021-08-20 09:23:50|8245.26|8245.26|8246.34|8246.34|8246.34|8246.34|8245.26|8245.26|0
1629451450000|2021-08-20 09:24:10|8246.89|8246.89|8246.81|8246.81|8246.89|8246.89|8246.81|8246.81|0
1629451460000|2021-08-20 09:24:20|8246.62|8246.62|8245.61|8245.61|8246.62|8246.62|8245.61|8245.61|0
1629451470000|2021-08-20 09:24:30|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|0
1629451480000|2021-08-20 09:24:40|8245.53|8245.53|8245.52|8245.52|8245.83|8245.83|8245.52|8245.52|0
1629451490000|2021-08-20 09:24:50|8245.76|8245.76|8245.61|8245.61|8245.83|8245.83|8245.61|8245.61|0
1629451500000|2021-08-20 09:25:00|8245.82|8245.82|8245.68|8245.68|8245.97|8245.97|8245.62|8245.62|0
1629451510000|2021-08-20 09:25:10|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|0
1629451520000|2021-08-20 09:25:20|8245.66|8245.66|8247.51|8247.51|8247.51|8247.51|8245.66|8245.66|0
1629451530000|2021-08-20 09:25:30|8247.23|8247.23|8247.3|8247.3|8247.3|8247.3|8247.23|8247.23|0
1629451540000|2021-08-20 09:25:40|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|0
1629451550000|2021-08-20 09:25:50|8247.67|8247.67|8248.97|8248.97|8248.97|8248.97|8247.67|8247.67|0
1629451560000|2021-08-20 09:26:00|8249.07|8249.07|8249.73|8249.73|8249.73|8249.73|8249.07|8249.07|0
1629451570000|2021-08-20 09:26:10|8249.87|8249.87|8250.11|8250.11|8250.11|8250.11|8249.87|8249.87|0
1629451590000|2021-08-20 09:26:30|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|0
1629451600000|2021-08-20 09:26:40|8250.04|8250.04|8250.19|8250.19|8250.19|8250.19|8249.96|8249.96|0
1629451610000|2021-08-20 09:26:50|8250.38|8250.38|8252.56|8252.56|8252.56|8252.56|8250.38|8250.38|0
1629451620000|2021-08-20 09:27:00|8252.64|8252.64|8252.78|8252.78|8252.78|8252.78|8252.64|8252.64|0
1629451630000|2021-08-20 09:27:10|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|0
1629451650000|2021-08-20 09:27:30|8252.81|8252.81|8252.92|8252.92|8252.92|8252.92|8252.81|8252.81|0
1629451660000|2021-08-20 09:27:40|8252.99|8252.99|8253.06|8253.06|8253.06|8253.06|8252.99|8252.99|0
1629451670000|2021-08-20 09:27:50|8254.11|8254.11|8254.29|8254.29|8254.65|8254.65|8254.11|8254.11|0
1629451680000|2021-08-20 09:28:00|8254.21|8254.21|8254.47|8254.47|8254.47|8254.47|8254.16|8254.16|0
1629451700000|2021-08-20 09:28:20|8254.4|8254.4|8254.81|8254.81|8254.81|8254.81|8254.4|8254.4|0
1629451710000|2021-08-20 09:28:30|8254.71|8254.71|8254.55|8254.55|8254.71|8254.71|8254.55|8254.55|0
1629451720000|2021-08-20 09:28:40|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|0
1629451730000|2021-08-20 09:28:50|8254.49|8254.49|8254.49|8254.49|8254.49|8254.49|8254.49|8254.49|0
1629451740000|2021-08-20 09:29:00|8254.55|8254.55|8254.9|8254.9|8254.9|8254.9|8254.55|8254.55|0
1629451750000|2021-08-20 09:29:10|8254.87|8254.87|8256.7|8256.7|8256.7|8256.7|8254.87|8254.87|0
1629451760000|2021-08-20 09:29:20|8257.47|8257.47|8257.88|8257.88|8258.09|8258.09|8257.31|8257.31|0
1629451770000|2021-08-20 09:29:30|8257.8|8257.8|8257.7|8257.7|8257.8|8257.8|8257.7|8257.7|0
1629451780000|2021-08-20 09:29:40|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|0
1629451790000|2021-08-20 09:29:50|8257.86|8257.86|8257.86|8257.86|8257.86|8257.86|8257.86|8257.86|0
1629451800000|2021-08-20 09:30:00|8257.71|8257.71|8256.5|8256.5|8257.71|8257.71|8256.22|8256.22|0
1629451810000|2021-08-20 09:30:10|8256.61|8256.61|8256.28|8256.28|8256.61|8256.61|8254.79|8254.79|0
1629451820000|2021-08-20 09:30:20|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|0
1629451830000|2021-08-20 09:30:30|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|0
1629451870000|2021-08-20 09:31:10|8257.07|8257.07|8255.93|8255.93|8257.44|8257.44|8255.82|8255.82|0
1629451880000|2021-08-20 09:31:20|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|0
1629451900000|2021-08-20 09:31:40|8255.93|8255.93|8255.85|8255.85|8255.93|8255.93|8255.85|8255.85|0
1629451910000|2021-08-20 09:31:50|8256.18|8256.18|8256.15|8256.15|8256.18|8256.18|8256.15|8256.15|0
1629451920000|2021-08-20 09:32:00|8256.13|8256.13|8254.98|8254.98|8256.32|8256.32|8254.98|8254.98|0
1629451930000|2021-08-20 09:32:10|8255.66|8255.66|8255.59|8255.59|8255.74|8255.74|8255.59|8255.59|0
1629451940000|2021-08-20 09:32:20|8255.8|8255.8|8256.91|8256.91|8256.91|8256.91|8255.8|8255.8|0
1629451950000|2021-08-20 09:32:30|8256.93|8256.93|8256.79|8256.79|8256.93|8256.93|8256.79|8256.79|0
1629451970000|2021-08-20 09:32:50|8256.93|8256.93|8257.37|8257.37|8257.37|8257.37|8256.93|8256.93|0
1629451980000|2021-08-20 09:33:00|8257.45|8257.45|8257.64|8257.64|8257.64|8257.64|8257.45|8257.45|0
1629451990000|2021-08-20 09:33:10|8257.41|8257.41|8257.65|8257.65|8257.65|8257.65|8257.41|8257.41|0
1629452000000|2021-08-20 09:33:20|8257.69|8257.69|8257.8|8257.8|8257.88|8257.88|8257.69|8257.69|0
1629452010000|2021-08-20 09:33:30|8257.9|8257.9|8258.65|8258.65|8258.65|8258.65|8257.9|8257.9|0
1629452020000|2021-08-20 09:33:40|8261.23|8261.23|8263.19|8263.19|8263.5|8263.5|8261.23|8261.23|0
1629452040000|2021-08-20 09:34:00|8263.27|8263.27|8263.1|8263.1|8263.27|8263.27|8263.1|8263.1|0
1629452050000|2021-08-20 09:34:10|8263.19|8263.19|8264.43|8264.43|8264.43|8264.43|8263.19|8263.19|0
1629452060000|2021-08-20 09:34:20|8264.14|8264.14|8265.13|8265.13|8265.13|8265.13|8264.14|8264.14|0
1629452070000|2021-08-20 09:34:30|8264.9|8264.9|8264.83|8264.83|8265.2|8265.2|8264.83|8264.83|0
1629452080000|2021-08-20 09:34:40|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1629452100000|2021-08-20 09:35:00|8265.26|8265.26|8266.13|8266.13|8266.67|8266.67|8265.26|8265.26|0
1629452110000|2021-08-20 09:35:10|8265.99|8265.99|8265.98|8265.98|8266.13|8266.13|8265.74|8265.74|0
1629452130000|2021-08-20 09:35:30|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|0
1629452140000|2021-08-20 09:35:40|8267.8|8267.8|8269.18|8269.18|8269.18|8269.18|8267.8|8267.8|0
1629452150000|2021-08-20 09:35:50|8269.35|8269.35|8269.89|8269.89|8270.05|8270.05|8269.35|8269.35|0
1629452160000|2021-08-20 09:36:00|8270.01|8270.01|8270.7|8270.7|8270.7|8270.7|8270.01|8270.01|0
1629452170000|2021-08-20 09:36:10|8270.93|8270.93|8271.02|8271.02|8271.02|8271.02|8270.86|8270.86|0
1629452180000|2021-08-20 09:36:20|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|0
1629452190000|2021-08-20 09:36:30|8271.1|8271.1|8269.93|8269.93|8271.1|8271.1|8269.93|8269.93|0
1629452200000|2021-08-20 09:36:40|8270.02|8270.02|8270.24|8270.24|8270.24|8270.24|8270.02|8270.02|0
1629452210000|2021-08-20 09:36:50|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|0
1629452220000|2021-08-20 09:37:00|8270.01|8270.01|8270.16|8270.16|8270.16|8270.16|8270.01|8270.01|0
1629452230000|2021-08-20 09:37:10|8270.54|8270.54|8270.54|8270.54|8270.54|8270.54|8270.54|8270.54|0
1629452270000|2021-08-20 09:37:50|8270.24|8270.24|8268.58|8268.58|8270.24|8270.24|8268.58|8268.58|0
1629452280000|2021-08-20 09:38:00|8267.81|8267.81|8269.8|8269.8|8269.8|8269.8|8267.81|8267.81|0
1629452290000|2021-08-20 09:38:10|8269.57|8269.57|8269.45|8269.45|8269.57|8269.57|8269.34|8269.34|0
1629452300000|2021-08-20 09:38:20|8269.39|8269.39|8269.33|8269.33|8269.39|8269.39|8269.33|8269.33|0
1629452310000|2021-08-20 09:38:30|8269.14|8269.14|8269.04|8269.04|8269.14|8269.14|8269.04|8269.04|0
1629452330000|2021-08-20 09:38:50|8269.33|8269.33|8269.42|8269.42|8269.42|8269.42|8269.33|8269.33|0
1629452340000|2021-08-20 09:39:00|8269.46|8269.46|8269.39|8269.39|8269.46|8269.46|8269.39|8269.39|0
1629452350000|2021-08-20 09:39:10|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|0
1629452360000|2021-08-20 09:39:20|8269.7|8269.7|8271.48|8271.48|8271.48|8271.48|8269.7|8269.7|0
1629452380000|2021-08-20 09:39:40|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|0
1629452390000|2021-08-20 09:39:50|8271.73|8271.73|8272.25|8272.25|8272.25|8272.25|8271.65|8271.65|0
1629452400000|2021-08-20 09:40:00|8272.33|8272.33|8272.25|8272.25|8272.33|8272.33|8272.25|8272.25|0
1629452410000|2021-08-20 09:40:10|8272.33|8272.33|8272.96|8272.96|8272.96|8272.96|8272.33|8272.33|0
1629452420000|2021-08-20 09:40:20|8273.27|8273.27|8273.26|8273.26|8273.27|8273.27|8273.26|8273.26|0
1629452430000|2021-08-20 09:40:30|8273.54|8273.54|8273|8273|8273.61|8273.61|8273|8273|0
1629452440000|2021-08-20 09:40:40|8273.08|8273.08|8273.24|8273.24|8273.24|8273.24|8273.08|8273.08|0
1629452460000|2021-08-20 09:41:00|8273.33|8273.33|8274.39|8274.39|8274.39|8274.39|8273.33|8273.33|0
1629452470000|2021-08-20 09:41:10|8274.31|8274.31|8274.25|8274.25|8274.31|8274.31|8274.25|8274.25|0
1629452500000|2021-08-20 09:41:40|8274.19|8274.19|8274.12|8274.12|8274.19|8274.19|8274.12|8274.12|0
1629452510000|2021-08-20 09:41:50|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|0
1629452520000|2021-08-20 09:42:00|8276.91|8276.91|8277.07|8277.07|8277.07|8277.07|8276.91|8276.91|0
1629452530000|2021-08-20 09:42:10|8277.26|8277.26|8277.71|8277.71|8277.71|8277.71|8277.26|8277.26|0
1629452540000|2021-08-20 09:42:20|8277.83|8277.83|8277.32|8277.32|8277.83|8277.83|8277.32|8277.32|0
1629452550000|2021-08-20 09:42:30|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|0
1629452570000|2021-08-20 09:42:50|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.78|8276.78|0
1629452600000|2021-08-20 09:43:20|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|0
1629452610000|2021-08-20 09:43:30|8277.16|8277.16|8276.88|8276.88|8277.16|8277.16|8276.8|8276.8|0
1629452620000|2021-08-20 09:43:40|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|0
1629452640000|2021-08-20 09:44:00|8276.64|8276.64|8276.58|8276.58|8276.64|8276.64|8276.58|8276.58|0
1629452660000|2021-08-20 09:44:20|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|0
1629452680000|2021-08-20 09:44:40|8276.64|8276.64|8276.72|8276.72|8276.72|8276.72|8276.64|8276.64|0
1629452690000|2021-08-20 09:44:50|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|0
1629452700000|2021-08-20 09:45:00|8276.5|8276.5|8276.3|8276.3|8276.5|8276.5|8276.3|8276.3|0
1629452710000|2021-08-20 09:45:10|8275.71|8275.71|8274.96|8274.96|8275.9|8275.9|8274.96|8274.96|0
1629452720000|2021-08-20 09:45:20|8274.74|8274.74|8274.59|8274.59|8274.74|8274.74|8274.59|8274.59|0
1629452730000|2021-08-20 09:45:30|8274.82|8274.82|8274.49|8274.49|8274.82|8274.82|8274.49|8274.49|0
1629452740000|2021-08-20 09:45:40|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|0
1629452750000|2021-08-20 09:45:50|8274.35|8274.35|8273.49|8273.49|8274.35|8274.35|8273.49|8273.49|0
1629452760000|2021-08-20 09:46:00|8273.19|8273.19|8273.91|8273.91|8273.91|8273.91|8273.19|8273.19|0
1629452770000|2021-08-20 09:46:10|8274.48|8274.48|8274.19|8274.19|8274.48|8274.48|8274.19|8274.19|0
1629452780000|2021-08-20 09:46:20|8273.58|8273.58|8274.28|8274.28|8274.28|8274.28|8273.58|8273.58|0
1629452790000|2021-08-20 09:46:30|8274.47|8274.47|8274.63|8274.63|8274.63|8274.63|8274.47|8274.47|0
1629452800000|2021-08-20 09:46:40|8274.44|8274.44|8274.37|8274.37|8274.44|8274.44|8274.37|8274.37|0
1629452810000|2021-08-20 09:46:50|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|0
1629452820000|2021-08-20 09:47:00|8274.37|8274.37|8274.21|8274.21|8274.37|8274.37|8274.21|8274.21|0
1629452830000|2021-08-20 09:47:10|8274|8274|8273.61|8273.61|8274|8274|8273.61|8273.61|0
1629452860000|2021-08-20 09:47:40|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|0
1629452870000|2021-08-20 09:47:50|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|0
1629452880000|2021-08-20 09:48:00|8274.41|8274.41|8274.41|8274.41|8274.41|8274.41|8274.41|8274.41|0
1629452890000|2021-08-20 09:48:10|8274.57|8274.57|8274.93|8274.93|8274.93|8274.93|8274.57|8274.57|0
1629452900000|2021-08-20 09:48:20|8275.17|8275.17|8275.17|8275.17|8275.31|8275.31|8275.17|8275.17|0
1629452910000|2021-08-20 09:48:30|8275.02|8275.02|8274.94|8274.94|8275.02|8275.02|8274.94|8274.94|0
1629452920000|2021-08-20 09:48:40|8275.25|8275.25|8275.25|8275.25|8275.25|8275.25|8275.25|8275.25|0
1629452930000|2021-08-20 09:48:50|8275.34|8275.34|8277.06|8277.06|8277.06|8277.06|8275.34|8275.34|0
1629452940000|2021-08-20 09:49:00|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|0
1629452950000|2021-08-20 09:49:10|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|0
1629452960000|2021-08-20 09:49:20|8277.04|8277.04|8277.57|8277.57|8277.64|8277.64|8277.04|8277.04|0
1629452970000|2021-08-20 09:49:30|8277.48|8277.48|8277.17|8277.17|8277.48|8277.48|8277.17|8277.17|0
1629452980000|2021-08-20 09:49:40|8277.15|8277.15|8277.15|8277.15|8277.15|8277.15|8277.15|8277.15|0
1629452990000|2021-08-20 09:49:50|8277.09|8277.09|8277.2|8277.2|8277.2|8277.2|8276.52|8276.52|0
1629453000000|2021-08-20 09:50:00|8278.06|8278.06|8278.43|8278.43|8278.66|8278.66|8277.99|8277.99|0
1629453010000|2021-08-20 09:50:10|8280.15|8280.15|8279.22|8279.22|8280.15|8280.15|8279.22|8279.22|0
1629453020000|2021-08-20 09:50:20|8278.36|8278.36|8278.6|8278.6|8278.73|8278.73|8278.36|8278.36|0
1629453030000|2021-08-20 09:50:30|8277.74|8277.74|8277.41|8277.41|8277.74|8277.74|8277.28|8277.28|0
1629453040000|2021-08-20 09:50:40|8277.58|8277.58|8275.98|8275.98|8277.58|8277.58|8275.98|8275.98|0
1629453050000|2021-08-20 09:50:50|8276.12|8276.12|8276.27|8276.27|8276.27|8276.27|8276.12|8276.12|0
1629453060000|2021-08-20 09:51:00|8276.11|8276.11|8275.8|8275.8|8276.11|8276.11|8275.8|8275.8|0
1629453070000|2021-08-20 09:51:10|8275.59|8275.59|8274.24|8274.24|8276.3|8276.3|8274.24|8274.24|0
1629453080000|2021-08-20 09:51:20|8274.08|8274.08|8273.28|8273.28|8274.08|8274.08|8273.25|8273.25|0
1629453090000|2021-08-20 09:51:30|8275|8275|8274.64|8274.64|8275|8275|8274.64|8274.64|0
1629453100000|2021-08-20 09:51:40|8274.8|8274.8|8273.54|8273.54|8274.8|8274.8|8273.54|8273.54|0
1629453110000|2021-08-20 09:51:50|8272.67|8272.67|8272.4|8272.4|8272.67|8272.67|8272.4|8272.4|0
1629453120000|2021-08-20 09:52:00|8271.53|8271.53|8269.22|8269.22|8271.81|8271.81|8269.22|8269.22|0
1629453130000|2021-08-20 09:52:10|8270.02|8270.02|8270.57|8270.57|8270.57|8270.57|8270.02|8270.02|0
1629453150000|2021-08-20 09:52:30|8270.37|8270.37|8269.99|8269.99|8270.37|8270.37|8269.99|8269.99|0
1629453160000|2021-08-20 09:52:40|8269.88|8269.88|8269.99|8269.99|8269.99|8269.99|8269.88|8269.88|0
1629453170000|2021-08-20 09:52:50|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|0
1629453180000|2021-08-20 09:53:00|8269.24|8269.24|8270.02|8270.02|8270.02|8270.02|8269.24|8269.24|0
1629453210000|2021-08-20 09:53:30|8270.12|8270.12|8268.63|8268.63|8270.12|8270.12|8268.63|8268.63|0
1629453220000|2021-08-20 09:53:40|8268.5|8268.5|8266.53|8266.53|8268.57|8268.57|8265.8|8265.8|0
1629453240000|2021-08-20 09:54:00|8265.67|8265.67|8265.6|8265.6|8265.67|8265.67|8265.6|8265.6|0
1629453260000|2021-08-20 09:54:20|8267.32|8267.32|8267.17|8267.17|8267.32|8267.32|8267.17|8267.17|0
1629453270000|2021-08-20 09:54:30|8267.36|8267.36|8266.07|8266.07|8267.36|8267.36|8266.07|8266.07|0
1629453280000|2021-08-20 09:54:40|8264.35|8264.35|8262.47|8262.47|8264.35|8264.35|8262.47|8262.47|0
1629453290000|2021-08-20 09:54:50|8264.19|8264.19|8264.04|8264.04|8264.19|8264.19|8263.96|8263.96|0
1629453300000|2021-08-20 09:55:00|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|0
1629453310000|2021-08-20 09:55:10|8263.89|8263.89|8262.17|8262.17|8264.16|8264.16|8262.17|8262.17|0
1629453320000|2021-08-20 09:55:20|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|0
1629453330000|2021-08-20 09:55:30|8261.18|8261.18|8261.18|8261.18|8261.18|8261.18|8261.18|8261.18|0
1629453340000|2021-08-20 09:55:40|8261.02|8261.02|8260.01|8260.01|8261.02|8261.02|8260.01|8260.01|0
1629453350000|2021-08-20 09:55:50|8259.95|8259.95|8258.77|8258.77|8259.95|8259.95|8258.77|8258.77|0
1629453360000|2021-08-20 09:56:00|8258.39|8258.39|8258.29|8258.29|8258.39|8258.39|8258.29|8258.29|0
1629453370000|2021-08-20 09:56:10|8259.15|8259.15|8257.75|8257.75|8259.15|8259.15|8257.75|8257.75|0
1629453380000|2021-08-20 09:56:20|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|0
1629453390000|2021-08-20 09:56:30|8255.95|8255.95|8255.87|8255.87|8255.95|8255.95|8255.87|8255.87|0
1629453400000|2021-08-20 09:56:40|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|0
1629453420000|2021-08-20 09:57:00|8254.63|8254.63|8254.35|8254.35|8254.63|8254.63|8254.35|8254.35|0
1629453430000|2021-08-20 09:57:10|8254.66|8254.66|8254.65|8254.65|8255.1|8255.1|8253.88|8253.88|0
1629453440000|2021-08-20 09:57:20|8254.79|8254.79|8254.79|8254.79|8254.79|8254.79|8254.79|8254.79|0
1629453450000|2021-08-20 09:57:30|8254.86|8254.86|8255.24|8255.24|8255.24|8255.24|8254.86|8254.86|0
1629453460000|2021-08-20 09:57:40|8255.45|8255.45|8256.09|8256.09|8256.09|8256.09|8255.45|8255.45|0
1629453470000|2021-08-20 09:57:50|8255.93|8255.93|8255.93|8255.93|8255.93|8255.93|8255.93|8255.93|0
1629453480000|2021-08-20 09:58:00|8255.54|8255.54|8255.9|8255.9|8255.9|8255.9|8255.54|8255.54|0
1629453490000|2021-08-20 09:58:10|8255.84|8255.84|8256.03|8256.03|8256.03|8256.03|8255.84|8255.84|0
1629453500000|2021-08-20 09:58:20|8256.21|8256.21|8256.29|8256.29|8256.29|8256.29|8256.21|8256.21|0
1629453510000|2021-08-20 09:58:30|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|0
1629453520000|2021-08-20 09:58:40|8255.62|8255.62|8255.43|8255.43|8255.62|8255.62|8255.43|8255.43|0
1629453530000|2021-08-20 09:58:50|8255.2|8255.2|8257.55|8257.55|8257.55|8257.55|8254.97|8254.97|0
1629453540000|2021-08-20 09:59:00|8255.83|8255.83|8255.58|8255.58|8255.83|8255.83|8255.58|8255.58|0
1629453550000|2021-08-20 09:59:10|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|0
1629453560000|2021-08-20 09:59:20|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|0
1629453570000|2021-08-20 09:59:30|8256.99|8256.99|8256.82|8256.82|8256.99|8256.99|8256.68|8256.68|0
1629453580000|2021-08-20 09:59:40|8256.9|8256.9|8254.94|8254.94|8256.9|8256.9|8254.87|8254.87|0
1629453590000|2021-08-20 09:59:50|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|0
1629453600000|2021-08-20 10:00:00|8255.22|8255.22|8255.13|8255.13|8255.22|8255.22|8255.13|8255.13|0
1629453610000|2021-08-20 10:00:10|8255.06|8255.06|8255.17|8255.17|8255.17|8255.17|8255.06|8255.06|0
1629453620000|2021-08-20 10:00:20|8254.79|8254.79|8254.6|8254.6|8254.79|8254.79|8254.6|8254.6|0
1629453630000|2021-08-20 10:00:30|8254.66|8254.66|8254.6|8254.6|8254.66|8254.66|8254.6|8254.6|0
1629453640000|2021-08-20 10:00:40|8254.33|8254.33|8253.78|8253.78|8254.33|8254.33|8253.68|8253.68|0
1629453650000|2021-08-20 10:00:50|8253.63|8253.63|8253.93|8253.93|8253.93|8253.93|8253.63|8253.63|0
1629453660000|2021-08-20 10:01:00|8254.16|8254.16|8255.29|8255.29|8255.29|8255.29|8254.16|8254.16|0
1629453670000|2021-08-20 10:01:10|8255.45|8255.45|8255.18|8255.18|8255.47|8255.47|8255.18|8255.18|0
1629453690000|2021-08-20 10:01:30|8254.88|8254.88|8254.88|8254.88|8254.88|8254.88|8254.88|8254.88|0
1629453710000|2021-08-20 10:01:50|8254.49|8254.49|8254.03|8254.03|8254.49|8254.49|8254.03|8254.03|0
1629453720000|2021-08-20 10:02:00|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|0
1629453740000|2021-08-20 10:02:20|8254.41|8254.41|8254.22|8254.22|8254.41|8254.41|8254.22|8254.22|0
1629453750000|2021-08-20 10:02:30|8253.84|8253.84|8253.63|8253.63|8253.84|8253.84|8253.63|8253.63|0
1629453770000|2021-08-20 10:02:50|8251.91|8251.91|8251.91|8251.91|8251.91|8251.91|8251.91|8251.91|0
1629453780000|2021-08-20 10:03:00|8251.82|8251.82|8251.9|8251.9|8251.9|8251.9|8251.74|8251.74|0
1629453800000|2021-08-20 10:03:20|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|0
1629453810000|2021-08-20 10:03:30|8251.87|8251.87|8252.02|8252.02|8252.02|8252.02|8251.87|8251.87|0
1629453820000|2021-08-20 10:03:40|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|0
1629453830000|2021-08-20 10:03:50|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|0
1629453840000|2021-08-20 10:04:00|8252.55|8252.55|8254.36|8254.36|8254.36|8254.36|8252.55|8252.55|0
1629453850000|2021-08-20 10:04:10|8254.43|8254.43|8254.35|8254.35|8254.43|8254.43|8254.35|8254.35|0
1629453860000|2021-08-20 10:04:20|8254.66|8254.66|8254.94|8254.94|8254.94|8254.94|8254.64|8254.64|0
1629453870000|2021-08-20 10:04:30|8254.7|8254.7|8254.54|8254.54|8254.7|8254.7|8254.54|8254.54|0
1629453880000|2021-08-20 10:04:40|8254.38|8254.38|8253.41|8253.41|8254.62|8254.62|8253.41|8253.41|0
1629453900000|2021-08-20 10:05:00|8253.72|8253.72|8253.8|8253.8|8253.8|8253.8|8253.41|8253.41|0
1629453910000|2021-08-20 10:05:10|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|0
1629453930000|2021-08-20 10:05:30|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|0
1629453940000|2021-08-20 10:05:40|8254.14|8254.14|8254.45|8254.45|8254.45|8254.45|8254.14|8254.14|0
1629453950000|2021-08-20 10:05:50|8254.61|8254.61|8255.25|8255.25|8255.25|8255.25|8254.34|8254.34|0
1629453970000|2021-08-20 10:06:10|8255.85|8255.85|8255.38|8255.38|8255.85|8255.85|8254.75|8254.75|0
1629453980000|2021-08-20 10:06:20|8255.58|8255.58|8255.67|8255.67|8255.67|8255.67|8255.58|8255.58|0
1629453990000|2021-08-20 10:06:30|8256.58|8256.58|8258.63|8258.63|8258.63|8258.63|8256.58|8256.58|0
1629454000000|2021-08-20 10:06:40|8258.72|8258.72|8258.68|8258.68|8258.91|8258.91|8258.68|8258.68|0
1629454010000|2021-08-20 10:06:50|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|0
1629454020000|2021-08-20 10:07:00|8259.23|8259.23|8260.18|8260.18|8260.18|8260.18|8259.23|8259.23|0
1629454040000|2021-08-20 10:07:20|8260.28|8260.28|8260.08|8260.08|8260.28|8260.28|8260.08|8260.08|0
1629454050000|2021-08-20 10:07:30|8259.69|8259.69|8259.69|8259.69|8259.69|8259.69|8259.69|8259.69|0
1629454090000|2021-08-20 10:08:10|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|0
1629454100000|2021-08-20 10:08:20|8259.69|8259.69|8260.47|8260.47|8260.47|8260.47|8259.69|8259.69|0
1629454120000|2021-08-20 10:08:40|8260.63|8260.63|8260.47|8260.47|8260.63|8260.63|8260.47|8260.47|0
1629454130000|2021-08-20 10:08:50|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|0
1629454140000|2021-08-20 10:09:00|8259.63|8259.63|8258.82|8258.82|8260.96|8260.96|8258.38|8258.38|0
1629454150000|2021-08-20 10:09:10|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|0
1629454160000|2021-08-20 10:09:20|8258.71|8258.71|8260.53|8260.53|8260.91|8260.91|8258.71|8258.71|0
1629454170000|2021-08-20 10:09:30|8260.42|8260.42|8260.76|8260.76|8260.76|8260.76|8260.42|8260.42|0
1629454180000|2021-08-20 10:09:40|8260.68|8260.68|8260.3|8260.3|8260.68|8260.68|8260.3|8260.3|0
1629454190000|2021-08-20 10:09:50|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|0
1629454200000|2021-08-20 10:10:00|8260.41|8260.41|8259.45|8259.45|8260.41|8260.41|8259.36|8259.36|0
1629454210000|2021-08-20 10:10:10|8259.52|8259.52|8259.68|8259.68|8259.68|8259.68|8259.52|8259.52|0
1629454230000|2021-08-20 10:10:30|8259.59|8259.59|8259.7|8259.7|8259.7|8259.7|8259.59|8259.59|0
1629454240000|2021-08-20 10:10:40|8259.64|8259.64|8259.71|8259.71|8259.94|8259.94|8259.64|8259.64|0
1629454260000|2021-08-20 10:11:00|8259.4|8259.4|8259.56|8259.56|8259.56|8259.56|8259.4|8259.4|0
1629454270000|2021-08-20 10:11:10|8258.39|8258.39|8256.26|8256.26|8258.39|8258.39|8256.26|8256.26|0
1629454280000|2021-08-20 10:11:20|8256.09|8256.09|8256.21|8256.21|8256.21|8256.21|8255.91|8255.91|0
1629454290000|2021-08-20 10:11:30|8255.97|8255.97|8255.95|8255.95|8255.97|8255.97|8255.95|8255.95|0
1629454300000|2021-08-20 10:11:40|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|0
1629454310000|2021-08-20 10:11:50|8255.87|8255.87|8254.77|8254.77|8256.2|8256.2|8254.77|8254.77|0
1629454320000|2021-08-20 10:12:00|8254.7|8254.7|8254.34|8254.34|8254.7|8254.7|8254.32|8254.32|0
1629454330000|2021-08-20 10:12:10|8254.25|8254.25|8254.18|8254.18|8254.25|8254.25|8254.18|8254.18|0
1629454340000|2021-08-20 10:12:20|8254.29|8254.29|8254.72|8254.72|8254.72|8254.72|8254.29|8254.29|0
1629454350000|2021-08-20 10:12:30|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|0
1629454370000|2021-08-20 10:12:50|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|0
1629454380000|2021-08-20 10:13:00|8254.46|8254.46|8254.65|8254.65|8254.65|8254.65|8254.46|8254.46|0
1629454390000|2021-08-20 10:13:10|8254.88|8254.88|8254.96|8254.96|8254.96|8254.96|8254.88|8254.88|0
1629454400000|2021-08-20 10:13:20|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|0
1629454410000|2021-08-20 10:13:30|8255.22|8255.22|8255.89|8255.89|8255.89|8255.89|8255.22|8255.22|0
1629454420000|2021-08-20 10:13:40|8255.59|8255.59|8255.04|8255.04|8255.64|8255.64|8255.04|8255.04|0
1629454430000|2021-08-20 10:13:50|8255.5|8255.5|8256.03|8256.03|8256.03|8256.03|8255.5|8255.5|0
1629454440000|2021-08-20 10:14:00|8256.12|8256.12|8259.86|8259.86|8260.43|8260.43|8256.12|8256.12|0
1629454460000|2021-08-20 10:14:20|8259.62|8259.62|8259.7|8259.7|8259.7|8259.7|8259.54|8259.54|0
1629454470000|2021-08-20 10:14:30|8260.02|8260.02|8260.18|8260.18|8260.18|8260.18|8260.02|8260.02|0
1629454480000|2021-08-20 10:14:40|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|0
1629454490000|2021-08-20 10:14:50|8260.76|8260.76|8261.58|8261.58|8261.58|8261.58|8260.76|8260.76|0
1629454500000|2021-08-20 10:15:00|8261.64|8261.64|8261.51|8261.51|8261.7|8261.7|8261.51|8261.51|0
1629454510000|2021-08-20 10:15:10|8261.41|8261.41|8262.14|8262.14|8262.14|8262.14|8261.21|8261.21|0
1629454520000|2021-08-20 10:15:20|8262.37|8262.37|8263.57|8263.57|8263.73|8263.73|8262.37|8262.37|0
1629454540000|2021-08-20 10:15:40|8263.74|8263.74|8267.45|8267.45|8267.48|8267.48|8263.74|8263.74|0
1629454550000|2021-08-20 10:15:50|8267.76|8267.76|8267.68|8267.68|8267.76|8267.76|8267.68|8267.68|0
1629454570000|2021-08-20 10:16:10|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|0
1629454580000|2021-08-20 10:16:20|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|0
1629454590000|2021-08-20 10:16:30|8268|8268|8268|8268|8268|8268|8268|8268|0
1629454600000|2021-08-20 10:16:40|8268.06|8268.06|8268.06|8268.06|8268.06|8268.06|8268.06|8268.06|0
1629454610000|2021-08-20 10:16:50|8268.01|8268.01|8267.05|8267.05|8268.01|8268.01|8267.05|8267.05|0
1629454630000|2021-08-20 10:17:10|8267.43|8267.43|8267.1|8267.1|8267.43|8267.43|8267.1|8267.1|0
1629454650000|2021-08-20 10:17:30|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|0
1629454660000|2021-08-20 10:17:40|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|0
1629454690000|2021-08-20 10:18:10|8267.66|8267.66|8268.53|8268.53|8268.53|8268.53|8267.66|8267.66|0
1629454700000|2021-08-20 10:18:20|8268.58|8268.58|8268.32|8268.32|8268.63|8268.63|8268.32|8268.32|0
1629454720000|2021-08-20 10:18:40|8268.54|8268.54|8268.38|8268.38|8268.76|8268.76|8268.38|8268.38|0
1629454730000|2021-08-20 10:18:50|8268.53|8268.53|8268.43|8268.43|8268.62|8268.62|8268.43|8268.43|0
1629454740000|2021-08-20 10:19:00|8268.54|8268.54|8269|8269|8269|8269|8268.54|8268.54|0
1629454750000|2021-08-20 10:19:10|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|0
1629454760000|2021-08-20 10:19:20|8269.05|8269.05|8269.89|8269.89|8269.89|8269.89|8269.02|8269.02|0
1629454770000|2021-08-20 10:19:30|8270.79|8270.79|8271.11|8271.11|8271.11|8271.11|8270.79|8270.79|0
1629454780000|2021-08-20 10:19:40|8271.49|8271.49|8271.83|8271.83|8271.83|8271.83|8271.49|8271.49|0
1629454790000|2021-08-20 10:19:50|8271.64|8271.64|8271.79|8271.79|8271.79|8271.79|8271.45|8271.45|0
1629454800000|2021-08-20 10:20:00|8273.51|8273.51|8273.68|8273.68|8273.72|8273.72|8273.51|8273.51|0
1629454810000|2021-08-20 10:20:10|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|0
1629454820000|2021-08-20 10:20:20|8273.61|8273.61|8273.54|8273.54|8273.61|8273.61|8273.54|8273.54|0
1629454830000|2021-08-20 10:20:30|8273.84|8273.84|8273.68|8273.68|8273.84|8273.84|8273.68|8273.68|0
1629454840000|2021-08-20 10:20:40|8273.74|8273.74|8274.07|8274.07|8274.07|8274.07|8273.74|8273.74|0
1629454850000|2021-08-20 10:20:50|8273.45|8273.45|8273.64|8273.64|8273.64|8273.64|8273.45|8273.45|0
1629454860000|2021-08-20 10:21:00|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|0
1629454870000|2021-08-20 10:21:10|8273.8|8273.8|8273.38|8273.38|8273.8|8273.8|8273.38|8273.38|0
1629454880000|2021-08-20 10:21:20|8273.07|8273.07|8272.92|8272.92|8273.14|8273.14|8272.92|8272.92|0
1629454890000|2021-08-20 10:21:30|8272.99|8272.99|8272.56|8272.56|8272.99|8272.99|8272.48|8272.48|0
1629454910000|2021-08-20 10:21:50|8272.72|8272.72|8271.66|8271.66|8272.72|8272.72|8271.66|8271.66|0
1629454920000|2021-08-20 10:22:00|8271.5|8271.5|8269.84|8269.84|8271.5|8271.5|8269.84|8269.84|0
1629454930000|2021-08-20 10:22:10|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|0
1629454950000|2021-08-20 10:22:30|8267.82|8267.82|8267.9|8267.9|8267.9|8267.9|8267.82|8267.82|0
1629454970000|2021-08-20 10:22:50|8265.32|8265.32|8265.32|8265.32|8265.32|8265.32|8265.32|8265.32|0
1629454980000|2021-08-20 10:23:00|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|0
1629454990000|2021-08-20 10:23:10|8265.21|8265.21|8264.9|8264.9|8265.21|8265.21|8264.9|8264.9|0
1629455010000|2021-08-20 10:23:30|8264.8|8264.8|8263.94|8263.94|8264.8|8264.8|8263.94|8263.94|0
1629455020000|2021-08-20 10:23:40|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|0
1629455040000|2021-08-20 10:24:00|8263.54|8263.54|8261.88|8261.88|8263.54|8263.54|8261.88|8261.88|0
1629455050000|2021-08-20 10:24:10|8261.8|8261.8|8261.64|8261.64|8261.8|8261.8|8261.64|8261.64|0
1629455100000|2021-08-20 10:25:00|8261.57|8261.57|8261.64|8261.64|8261.64|8261.64|8261.57|8261.57|0
1629455110000|2021-08-20 10:25:10|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|0
1629455120000|2021-08-20 10:25:20|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|0
1629455130000|2021-08-20 10:25:30|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|0
1629455140000|2021-08-20 10:25:40|8261.89|8261.89|8263.29|8263.29|8263.29|8263.29|8261.89|8261.89|0
1629455150000|2021-08-20 10:25:50|8263.34|8263.34|8263.77|8263.77|8263.77|8263.77|8263.34|8263.34|0
1629455170000|2021-08-20 10:26:10|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|0
1629455190000|2021-08-20 10:26:30|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|0
1629455220000|2021-08-20 10:27:00|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|0
1629455240000|2021-08-20 10:27:20|8263.47|8263.47|8263.31|8263.31|8263.47|8263.47|8263.31|8263.31|0
1629455260000|2021-08-20 10:27:40|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|0
1629455270000|2021-08-20 10:27:50|8262.95|8262.95|8263.03|8263.03|8263.03|8263.03|8262.95|8262.95|0
1629455280000|2021-08-20 10:28:00|8262.94|8262.94|8262.94|8262.94|8262.94|8262.94|8262.94|8262.94|0
1629455290000|2021-08-20 10:28:10|8263.13|8263.13|8263.13|8263.13|8263.13|8263.13|8263.13|8263.13|0
1629455300000|2021-08-20 10:28:20|8263.31|8263.31|8263.44|8263.44|8263.44|8263.44|8263.31|8263.31|0
1629455310000|2021-08-20 10:28:30|8263.8|8263.8|8263.87|8263.87|8263.87|8263.87|8263.8|8263.8|0
1629455320000|2021-08-20 10:28:40|8263.95|8263.95|8264.26|8264.26|8264.26|8264.26|8263.95|8263.95|0
1629455330000|2021-08-20 10:28:50|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|0
1629455360000|2021-08-20 10:29:20|8264.33|8264.33|8264.23|8264.23|8264.33|8264.33|8264.23|8264.23|0
1629455370000|2021-08-20 10:29:30|8264.31|8264.31|8263.77|8263.77|8264.31|8264.31|8263.7|8263.7|0
1629455380000|2021-08-20 10:29:40|8263.93|8263.93|8264.01|8264.01|8264.01|8264.01|8263.93|8263.93|0
1629455400000|2021-08-20 10:30:00|8264.24|8264.24|8264.25|8264.25|8264.25|8264.25|8264.16|8264.16|0
1629455410000|2021-08-20 10:30:10|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|0
1629455420000|2021-08-20 10:30:20|8264.37|8264.37|8264.37|8264.37|8264.37|8264.37|8264.37|8264.37|0
1629455430000|2021-08-20 10:30:30|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|0
1629455440000|2021-08-20 10:30:40|8264.97|8264.97|8265.18|8265.18|8265.18|8265.18|8264.97|8264.97|0
1629455450000|2021-08-20 10:30:50|8265.75|8265.75|8265.52|8265.52|8265.75|8265.75|8265.52|8265.52|0
1629455460000|2021-08-20 10:31:00|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|0
1629455470000|2021-08-20 10:31:10|8263.87|8263.87|8264.33|8264.33|8264.33|8264.33|8263.87|8263.87|0
1629455490000|2021-08-20 10:31:30|8264.43|8264.43|8264.23|8264.23|8264.43|8264.43|8264.13|8264.13|0
1629455520000|2021-08-20 10:32:00|8264.14|8264.14|8264.57|8264.57|8264.57|8264.57|8263.97|8263.97|0
1629455530000|2021-08-20 10:32:10|8264.7|8264.7|8264.7|8264.7|8264.7|8264.7|8264.7|8264.7|0
1629455540000|2021-08-20 10:32:20|8265.32|8265.32|8265.12|8265.12|8265.47|8265.47|8265.01|8265.01|0
1629455550000|2021-08-20 10:32:30|8264.81|8264.81|8263.95|8263.95|8264.81|8264.81|8263.95|8263.95|0
1629455570000|2021-08-20 10:32:50|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|0
1629455580000|2021-08-20 10:33:00|8264.58|8264.58|8267.69|8267.69|8267.69|8267.69|8264.58|8264.58|0
1629455590000|2021-08-20 10:33:10|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|0
1629455610000|2021-08-20 10:33:30|8268.6|8268.6|8268.73|8268.73|8268.73|8268.73|8268.6|8268.6|0
1629455630000|2021-08-20 10:33:50|8268.92|8268.92|8268.77|8268.77|8268.92|8268.92|8268.77|8268.77|0
1629455640000|2021-08-20 10:34:00|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|0
1629455650000|2021-08-20 10:34:10|8268.92|8268.92|8269.08|8269.08|8269.08|8269.08|8268.92|8268.92|0
1629455670000|2021-08-20 10:34:30|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|0
1629455700000|2021-08-20 10:35:00|8268.68|8268.68|8268.57|8268.57|8268.77|8268.77|8268.56|8268.56|0
1629455710000|2021-08-20 10:35:10|8268.42|8268.42|8267.42|8267.42|8268.42|8268.42|8267.42|8267.42|0
1629455720000|2021-08-20 10:35:20|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|0
1629455730000|2021-08-20 10:35:30|8268.04|8268.04|8267.73|8267.73|8268.04|8268.04|8267.73|8267.73|0
1629455740000|2021-08-20 10:35:40|8267.89|8267.89|8268.04|8268.04|8268.04|8268.04|8267.83|8267.83|0
1629455760000|2021-08-20 10:36:00|8268.12|8268.12|8268.42|8268.42|8268.59|8268.59|8268.12|8268.12|0
1629455770000|2021-08-20 10:36:10|8268.52|8268.52|8268.87|8268.87|8268.87|8268.87|8268.52|8268.52|0
1629455780000|2021-08-20 10:36:20|8268.64|8268.64|8268.72|8268.72|8268.72|8268.72|8268.64|8268.64|0
1629455790000|2021-08-20 10:36:30|8268.64|8268.64|8268.56|8268.56|8268.64|8268.64|8268.4|8268.4|0
1629455800000|2021-08-20 10:36:40|8268.72|8268.72|8268.56|8268.56|8268.72|8268.72|8268.56|8268.56|0
1629455820000|2021-08-20 10:37:00|8269.42|8269.42|8269.42|8269.42|8269.42|8269.42|8269.42|8269.42|0
1629455830000|2021-08-20 10:37:10|8269.5|8269.5|8269.5|8269.5|8269.5|8269.5|8269.5|8269.5|0
1629455840000|2021-08-20 10:37:20|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|0
1629455860000|2021-08-20 10:37:40|8269.47|8269.47|8269.53|8269.53|8269.53|8269.53|8269.47|8269.47|0
1629455870000|2021-08-20 10:37:50|8270.39|8270.39|8270.62|8270.62|8270.62|8270.62|8270.39|8270.39|0
1629455880000|2021-08-20 10:38:00|8270.73|8270.73|8271.16|8271.16|8271.16|8271.16|8270.73|8270.73|0
1629455890000|2021-08-20 10:38:10|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|0
1629455900000|2021-08-20 10:38:20|8271.02|8271.02|8271.52|8271.52|8271.88|8271.88|8271.02|8271.02|0
1629455930000|2021-08-20 10:38:50|8271.64|8271.64|8271.54|8271.54|8271.64|8271.64|8271.54|8271.54|0
1629455940000|2021-08-20 10:39:00|8271.35|8271.35|8271.16|8271.16|8271.35|8271.35|8271.16|8271.16|0
1629455950000|2021-08-20 10:39:10|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|0
1629455960000|2021-08-20 10:39:20|8271.09|8271.09|8271.09|8271.09|8271.18|8271.18|8271.09|8271.09|0
1629455970000|2021-08-20 10:39:30|8271.16|8271.16|8271.16|8271.16|8271.25|8271.25|8271.16|8271.16|0
1629455980000|2021-08-20 10:39:40|8270.93|8270.93|8270.66|8270.66|8270.93|8270.93|8270.66|8270.66|0
1629455990000|2021-08-20 10:39:50|8270.45|8270.45|8270.24|8270.24|8270.45|8270.45|8270.24|8270.24|0
1629456000000|2021-08-20 10:40:00|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|0
1629456010000|2021-08-20 10:40:10|8269.98|8269.98|8269.98|8269.98|8269.98|8269.98|8269.98|8269.98|0
1629456020000|2021-08-20 10:40:20|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|0
1629456030000|2021-08-20 10:40:30|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|0
1629456040000|2021-08-20 10:40:40|8269.97|8269.97|8269.97|8269.97|8269.97|8269.97|8269.97|8269.97|0
1629456070000|2021-08-20 10:41:10|8269.9|8269.9|8272.01|8272.01|8272.01|8272.01|8269.9|8269.9|0
1629456080000|2021-08-20 10:41:20|8270.85|8270.85|8270.54|8270.54|8270.85|8270.85|8270.54|8270.54|0
1629456090000|2021-08-20 10:41:30|8270.69|8270.69|8270.77|8270.77|8270.77|8270.77|8270.69|8270.69|0
1629456100000|2021-08-20 10:41:40|8270.96|8270.96|8270.67|8270.67|8270.96|8270.96|8270.67|8270.67|0
1629456110000|2021-08-20 10:41:50|8271.53|8271.53|8271.14|8271.14|8271.53|8271.53|8271.14|8271.14|0
1629456120000|2021-08-20 10:42:00|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|0
1629456130000|2021-08-20 10:42:10|8271.43|8271.43|8271.43|8271.43|8271.43|8271.43|8271.43|8271.43|0
1629456140000|2021-08-20 10:42:20|8271.62|8271.62|8271.81|8271.81|8271.81|8271.81|8271.62|8271.62|0
1629456150000|2021-08-20 10:42:30|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|0
1629456160000|2021-08-20 10:42:40|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|0
1629456170000|2021-08-20 10:42:50|8271.82|8271.82|8271.31|8271.31|8271.82|8271.82|8271.31|8271.31|0
1629456200000|2021-08-20 10:43:20|8271.39|8271.39|8270.53|8270.53|8271.39|8271.39|8270.53|8270.53|0
1629456210000|2021-08-20 10:43:30|8271.39|8271.39|8273.46|8273.46|8273.76|8273.76|8271.39|8271.39|0
1629456230000|2021-08-20 10:43:50|8273.31|8273.31|8273.44|8273.44|8273.44|8273.44|8273.23|8273.23|0
1629456240000|2021-08-20 10:44:00|8273.23|8273.23|8273.02|8273.02|8273.23|8273.23|8272.95|8272.95|0
1629456250000|2021-08-20 10:44:10|8273.93|8273.93|8273.76|8273.76|8274.01|8274.01|8273.76|8273.76|0
1629456260000|2021-08-20 10:44:20|8274.62|8274.62|8274.75|8274.75|8274.75|8274.75|8274.62|8274.62|0
1629456270000|2021-08-20 10:44:30|8274.68|8274.68|8275.04|8275.04|8275.12|8275.12|8274.68|8274.68|0
1629456280000|2021-08-20 10:44:40|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|0
1629456290000|2021-08-20 10:44:50|8274.96|8274.96|8275.12|8275.12|8275.12|8275.12|8274.96|8274.96|0
1629456320000|2021-08-20 10:45:20|8275.28|8275.28|8275.28|8275.28|8275.48|8275.48|8275.28|8275.28|0
1629456330000|2021-08-20 10:45:30|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|0
1629456340000|2021-08-20 10:45:40|8275.3|8275.3|8274.89|8274.89|8275.36|8275.36|8274.89|8274.89|0
1629456360000|2021-08-20 10:46:00|8275.14|8275.14|8277.93|8277.93|8278.12|8278.12|8275.14|8275.14|0
1629456380000|2021-08-20 10:46:20|8277.55|8277.55|8278.09|8278.09|8278.76|8278.76|8277.55|8277.55|0
1629456390000|2021-08-20 10:46:30|8277.5|8277.5|8275.56|8275.56|8277.5|8277.5|8275.56|8275.56|0
1629456400000|2021-08-20 10:46:40|8275.32|8275.32|8273.33|8273.33|8275.4|8275.4|8273.33|8273.33|0
1629456410000|2021-08-20 10:46:50|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|0
1629456430000|2021-08-20 10:47:10|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|0
1629456440000|2021-08-20 10:47:20|8273.46|8273.46|8273.46|8273.46|8273.46|8273.46|8273.46|8273.46|0
1629456450000|2021-08-20 10:47:30|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|0
1629456470000|2021-08-20 10:47:50|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|0
1629456480000|2021-08-20 10:48:00|8273.93|8273.93|8273.64|8273.64|8273.93|8273.93|8273.64|8273.64|0
1629456510000|2021-08-20 10:48:30|8273.71|8273.71|8273.48|8273.48|8273.71|8273.71|8273.48|8273.48|0
1629456520000|2021-08-20 10:48:40|8273.32|8273.32|8273.38|8273.38|8273.38|8273.38|8273.16|8273.16|0
1629456540000|2021-08-20 10:49:00|8273.25|8273.25|8272.94|8272.94|8273.25|8273.25|8272.94|8272.94|0
1629456550000|2021-08-20 10:49:10|8273.1|8273.1|8273.17|8273.17|8273.17|8273.17|8273.04|8273.04|0
1629456560000|2021-08-20 10:49:20|8272.96|8272.96|8272.96|8272.96|8272.96|8272.96|8272.96|8272.96|0
1629456570000|2021-08-20 10:49:30|8273.26|8273.26|8273.37|8273.37|8273.37|8273.37|8273.26|8273.26|0
1629456580000|2021-08-20 10:49:40|8274.23|8274.23|8275.1|8275.1|8275.1|8275.1|8274.23|8274.23|0
1629456590000|2021-08-20 10:49:50|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|0
1629456600000|2021-08-20 10:50:00|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|0
1629456610000|2021-08-20 10:50:10|8274.84|8274.84|8274.71|8274.71|8274.84|8274.84|8274.71|8274.71|0
1629456620000|2021-08-20 10:50:20|8274.63|8274.63|8273.61|8273.61|8274.63|8274.63|8273.61|8273.61|0
1629456630000|2021-08-20 10:50:30|8273.71|8273.71|8272.92|8272.92|8273.78|8273.78|8272.92|8272.92|0
1629456650000|2021-08-20 10:50:50|8273.15|8273.15|8273.69|8273.69|8273.69|8273.69|8273.15|8273.15|0
1629456660000|2021-08-20 10:51:00|8273.58|8273.58|8273.32|8273.32|8273.62|8273.62|8273.32|8273.32|0
1629456670000|2021-08-20 10:51:10|8272.54|8272.54|8272.69|8272.69|8272.69|8272.69|8272.54|8272.54|0
1629456680000|2021-08-20 10:51:20|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|0
1629456690000|2021-08-20 10:51:30|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|0
1629456700000|2021-08-20 10:51:40|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|0
1629456720000|2021-08-20 10:52:00|8272.05|8272.05|8270.84|8270.84|8272.05|8272.05|8270.84|8270.84|0
1629456730000|2021-08-20 10:52:10|8270.92|8270.92|8270.12|8270.12|8270.92|8270.92|8270.12|8270.12|0
1629456740000|2021-08-20 10:52:20|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|0
1629456760000|2021-08-20 10:52:40|8267.49|8267.49|8267.18|8267.18|8267.49|8267.49|8267.18|8267.18|0
1629456770000|2021-08-20 10:52:50|8267.31|8267.31|8267.31|8267.31|8267.31|8267.31|8267.31|8267.31|0
1629456780000|2021-08-20 10:53:00|8267.14|8267.14|8266.98|8266.98|8267.14|8267.14|8266.98|8266.98|0
1629456790000|2021-08-20 10:53:10|8267.28|8267.28|8267.19|8267.19|8267.28|8267.28|8267.19|8267.19|0
1629456810000|2021-08-20 10:53:30|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|0
1629456830000|2021-08-20 10:53:50|8266.17|8266.17|8264.16|8264.16|8266.17|8266.17|8263.99|8263.99|0
1629456840000|2021-08-20 10:54:00|8263.25|8263.25|8263.51|8263.51|8263.51|8263.51|8262.95|8262.95|0
1629456850000|2021-08-20 10:54:10|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|0
1629456860000|2021-08-20 10:54:20|8263.28|8263.28|8263.35|8263.35|8263.35|8263.35|8263.28|8263.28|0
1629456870000|2021-08-20 10:54:30|8263.27|8263.27|8263.12|8263.12|8263.27|8263.27|8263.12|8263.12|0
1629456880000|2021-08-20 10:54:40|8262.84|8262.84|8262.93|8262.93|8262.93|8262.93|8262.84|8262.84|0
1629456890000|2021-08-20 10:54:50|8262.98|8262.98|8263.29|8263.29|8263.29|8263.29|8262.98|8262.98|0
1629456900000|2021-08-20 10:55:00|8263.37|8263.37|8259.73|8259.73|8263.37|8263.37|8259.73|8259.73|0
1629456920000|2021-08-20 10:55:20|8259.65|8259.65|8258.28|8258.28|8259.65|8259.65|8258.26|8258.26|0
1629456930000|2021-08-20 10:55:30|8258.2|8258.2|8258.2|8258.2|8258.2|8258.2|8258.2|8258.2|0
1629456940000|2021-08-20 10:55:40|8258.58|8258.58|8257.3|8257.3|8258.96|8258.96|8257.3|8257.3|0
1629456980000|2021-08-20 10:56:20|8257.68|8257.68|8256.92|8256.92|8257.68|8257.68|8256.92|8256.92|0
1629456990000|2021-08-20 10:56:30|8257.22|8257.22|8257.52|8257.52|8257.52|8257.52|8257.22|8257.22|0
1629457000000|2021-08-20 10:56:40|8257.6|8257.6|8257.3|8257.3|8257.6|8257.6|8257.28|8257.28|0
1629457010000|2021-08-20 10:56:50|8257.07|8257.07|8257.04|8257.04|8257.07|8257.07|8256.98|8256.98|0
1629457020000|2021-08-20 10:57:00|8256.73|8256.73|8256.5|8256.5|8256.73|8256.73|8256.5|8256.5|0
1629457030000|2021-08-20 10:57:10|8256.45|8256.45|8256.45|8256.45|8256.45|8256.45|8256.45|8256.45|0
1629457040000|2021-08-20 10:57:20|8256.53|8256.53|8256.53|8256.53|8257.29|8257.29|8256.53|8256.53|0
1629457050000|2021-08-20 10:57:30|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|0
1629457070000|2021-08-20 10:57:50|8256.46|8256.46|8256.53|8256.53|8256.53|8256.53|8256.46|8256.46|0
1629457080000|2021-08-20 10:58:00|8256.51|8256.51|8255.79|8255.79|8256.51|8256.51|8255.79|8255.79|0
1629457100000|2021-08-20 10:58:20|8255.71|8255.71|8255.66|8255.66|8255.71|8255.71|8255.66|8255.66|0
1629457120000|2021-08-20 10:58:40|8255.58|8255.58|8255.65|8255.65|8255.65|8255.65|8255.58|8255.58|0
1629457140000|2021-08-20 10:59:00|8255.46|8255.46|8255.67|8255.67|8255.67|8255.67|8255.36|8255.36|0
1629457150000|2021-08-20 10:59:10|8255.76|8255.76|8255.54|8255.54|8255.76|8255.76|8255.54|8255.54|0
1629457160000|2021-08-20 10:59:20|8255.61|8255.61|8255.45|8255.45|8255.61|8255.61|8255.42|8255.42|0
1629457170000|2021-08-20 10:59:30|8255.42|8255.42|8254.97|8254.97|8255.42|8255.42|8254.97|8254.97|0
1629457180000|2021-08-20 10:59:40|8255.04|8255.04|8255.57|8255.57|8255.57|8255.57|8255.04|8255.04|0
1629457190000|2021-08-20 10:59:50|8255.49|8255.49|8255.49|8255.49|8255.79|8255.79|8255.49|8255.49|0
1629457200000|2021-08-20 11:00:00|8255.6|8255.6|8255.32|8255.32|8255.95|8255.95|8255.32|8255.32|0
1629457210000|2021-08-20 11:00:10|8255.4|8255.4|8255.49|8255.49|8255.49|8255.49|8253.68|8253.68|0
1629457220000|2021-08-20 11:00:20|8255.42|8255.42|8256.05|8256.05|8256.05|8256.05|8255.42|8255.42|0
1629457230000|2021-08-20 11:00:30|8256.12|8256.12|8256.05|8256.05|8256.12|8256.12|8256.05|8256.05|0
1629457240000|2021-08-20 11:00:40|8255.96|8255.96|8255.88|8255.88|8255.96|8255.96|8255.88|8255.88|0
1629457270000|2021-08-20 11:01:10|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|0
1629457280000|2021-08-20 11:01:20|8255.48|8255.48|8255.54|8255.54|8255.54|8255.54|8255.16|8255.16|0
1629457290000|2021-08-20 11:01:30|8255.33|8255.33|8255.06|8255.06|8255.33|8255.33|8255.06|8255.06|0
1629457300000|2021-08-20 11:01:40|8255.2|8255.2|8255.25|8255.25|8255.25|8255.25|8255.2|8255.2|0
1629457310000|2021-08-20 11:01:50|8255.11|8255.11|8254.26|8254.26|8255.28|8255.28|8254.26|8254.26|0
1629457320000|2021-08-20 11:02:00|8254.16|8254.16|8253.31|8253.31|8254.16|8254.16|8253.22|8253.22|0
1629457330000|2021-08-20 11:02:10|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|0
1629457340000|2021-08-20 11:02:20|8253.03|8253.03|8251.55|8251.55|8253.03|8253.03|8251.55|8251.55|0
1629457350000|2021-08-20 11:02:30|8251.31|8251.31|8250.89|8250.89|8251.31|8251.31|8250.89|8250.89|0
1629457360000|2021-08-20 11:02:40|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|0
1629457370000|2021-08-20 11:02:50|8250.23|8250.23|8250.08|8250.08|8250.23|8250.23|8250|8250|0
1629457380000|2021-08-20 11:03:00|8249.69|8249.69|8249.27|8249.27|8249.69|8249.69|8249.14|8249.14|0
1629457390000|2021-08-20 11:03:10|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|0
1629457400000|2021-08-20 11:03:20|8249.27|8249.27|8248.87|8248.87|8249.27|8249.27|8248.87|8248.87|0
1629457410000|2021-08-20 11:03:30|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|0
1629457420000|2021-08-20 11:03:40|8249.21|8249.21|8249.28|8249.28|8249.28|8249.28|8249.21|8249.21|0
1629457430000|2021-08-20 11:03:50|8249.12|8249.12|8248.74|8248.74|8249.12|8249.12|8248.17|8248.17|0
1629457440000|2021-08-20 11:04:00|8248.7|8248.7|8247.9|8247.9|8248.7|8248.7|8247.9|8247.9|0
1629457460000|2021-08-20 11:04:20|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|0
1629457470000|2021-08-20 11:04:30|8247.61|8247.61|8246.96|8246.96|8247.61|8247.61|8246.96|8246.96|0
1629457480000|2021-08-20 11:04:40|8247.11|8247.11|8246.41|8246.41|8247.11|8247.11|8246.41|8246.41|0
1629457490000|2021-08-20 11:04:50|8246.11|8246.11|8246.33|8246.33|8246.71|8246.71|8245.81|8245.81|0
1629457500000|2021-08-20 11:05:00|8246.64|8246.64|8246.92|8246.92|8247.02|8247.02|8246.64|8246.64|0
1629457510000|2021-08-20 11:05:10|8246.77|8246.77|8246.77|8246.77|8246.85|8246.85|8246.77|8246.77|0
1629457520000|2021-08-20 11:05:20|8246.31|8246.31|8246.23|8246.23|8246.31|8246.31|8246.23|8246.23|0
1629457540000|2021-08-20 11:05:40|8246.14|8246.14|8246.22|8246.22|8246.56|8246.56|8246.14|8246.14|0
1629457560000|2021-08-20 11:06:00|8246.06|8246.06|8245.7|8245.7|8246.06|8246.06|8245.7|8245.7|0
1629457570000|2021-08-20 11:06:10|8245.55|8245.55|8245.31|8245.31|8245.55|8245.55|8245.31|8245.31|0
1629457580000|2021-08-20 11:06:20|8245.23|8245.23|8244.11|8244.11|8245.23|8245.23|8244.11|8244.11|0
1629457590000|2021-08-20 11:06:30|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|0
1629457600000|2021-08-20 11:06:40|8243.06|8243.06|8241.61|8241.61|8243.06|8243.06|8241.44|8241.44|0
1629457610000|2021-08-20 11:06:50|8241.8|8241.8|8242.29|8242.29|8242.29|8242.29|8241.61|8241.61|0
1629457620000|2021-08-20 11:07:00|8241.96|8241.96|8241.96|8241.96|8241.96|8241.96|8241.96|8241.96|0
1629457630000|2021-08-20 11:07:10|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|0
1629457650000|2021-08-20 11:07:30|8242|8242|8242|8242|8242|8242|8242|8242|0
1629457670000|2021-08-20 11:07:50|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|0
1629457680000|2021-08-20 11:08:00|8242.7|8242.7|8241.26|8241.26|8242.7|8242.7|8241.19|8241.19|0
1629457690000|2021-08-20 11:08:10|8241.19|8241.19|8240.76|8240.76|8241.19|8241.19|8240.76|8240.76|0
1629457700000|2021-08-20 11:08:20|8240.38|8240.38|8240.38|8240.38|8240.38|8240.38|8240.38|8240.38|0
1629457710000|2021-08-20 11:08:30|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|0
1629457720000|2021-08-20 11:08:40|8240.21|8240.21|8240.27|8240.27|8240.27|8240.27|8240.21|8240.21|0
1629457730000|2021-08-20 11:08:50|8240.08|8240.08|8240|8240|8240.08|8240.08|8240|8240|0
1629457740000|2021-08-20 11:09:00|8239.62|8239.62|8239.39|8239.39|8239.81|8239.81|8239.39|8239.39|0
1629457750000|2021-08-20 11:09:10|8238.82|8238.82|8238.35|8238.35|8238.82|8238.82|8238.35|8238.35|0
1629457760000|2021-08-20 11:09:20|8238.11|8238.11|8237.51|8237.51|8238.11|8238.11|8237.51|8237.51|0
1629457770000|2021-08-20 11:09:30|8237.82|8237.82|8239.42|8239.42|8239.42|8239.42|8237.82|8237.82|0
1629457780000|2021-08-20 11:09:40|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|0
1629457790000|2021-08-20 11:09:50|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|0
1629457800000|2021-08-20 11:10:00|8238.71|8238.71|8238.74|8238.74|8238.82|8238.82|8238.71|8238.71|0
1629457810000|2021-08-20 11:10:10|8238.81|8238.81|8238.91|8238.91|8238.91|8238.91|8238.81|8238.81|0
1629457820000|2021-08-20 11:10:20|8238.77|8238.77|8238.92|8238.92|8238.92|8238.92|8238.77|8238.77|0
1629457830000|2021-08-20 11:10:30|8238.98|8238.98|8239.26|8239.26|8239.26|8239.26|8238.91|8238.91|0
1629457840000|2021-08-20 11:10:40|8239.33|8239.33|8239.26|8239.26|8239.33|8239.33|8239.26|8239.26|0
1629457850000|2021-08-20 11:10:50|8239.13|8239.13|8239.26|8239.26|8239.26|8239.26|8239.13|8239.13|0
1629457870000|2021-08-20 11:11:10|8239.19|8239.19|8239.1|8239.1|8239.19|8239.19|8239.1|8239.1|0
1629457880000|2021-08-20 11:11:20|8239.04|8239.04|8238.47|8238.47|8239.04|8239.04|8238.47|8238.47|0
1629457890000|2021-08-20 11:11:30|8238.54|8238.54|8238.16|8238.16|8238.54|8238.54|8237.95|8237.95|0
1629457900000|2021-08-20 11:11:40|8238.22|8238.22|8239.35|8239.35|8239.35|8239.35|8238.16|8238.16|0
1629457910000|2021-08-20 11:11:50|8238.48|8238.48|8238.79|8238.79|8238.79|8238.79|8238.48|8238.48|0
1629457920000|2021-08-20 11:12:00|8239|8239|8238.36|8238.36|8239|8239|8238.36|8238.36|0
1629457930000|2021-08-20 11:12:10|8238.05|8238.05|8237.99|8237.99|8238.05|8238.05|8237.99|8237.99|0
1629457960000|2021-08-20 11:12:40|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|0
1629457970000|2021-08-20 11:12:50|8237.68|8237.68|8237.26|8237.26|8237.68|8237.68|8237.26|8237.26|0
1629457980000|2021-08-20 11:13:00|8236.99|8236.99|8236.89|8236.89|8236.99|8236.99|8236.89|8236.89|0
1629457990000|2021-08-20 11:13:10|8236.81|8236.81|8235.88|8235.88|8236.81|8236.81|8235.88|8235.88|0
1629458030000|2021-08-20 11:13:50|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|0
1629458040000|2021-08-20 11:14:00|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|0
1629458050000|2021-08-20 11:14:10|8235.37|8235.37|8234.99|8234.99|8235.37|8235.37|8234.99|8234.99|0
1629458060000|2021-08-20 11:14:20|8234.85|8234.85|8234.35|8234.35|8234.85|8234.85|8234.11|8234.11|0
1629458070000|2021-08-20 11:14:30|8233.75|8233.75|8233.38|8233.38|8233.76|8233.76|8233.23|8233.23|0
1629458090000|2021-08-20 11:14:50|8233.23|8233.23|8233|8233|8233.23|8233.23|8232.81|8232.81|0
1629458100000|2021-08-20 11:15:00|8230.98|8230.98|8230.14|8230.14|8231|8231|8230.14|8230.14|0
1629458110000|2021-08-20 11:15:10|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|0
1629458120000|2021-08-20 11:15:20|8230.15|8230.15|8229.68|8229.68|8230.15|8230.15|8229.6|8229.6|0
1629458130000|2021-08-20 11:15:30|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1629458150000|2021-08-20 11:15:50|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|0
1629458170000|2021-08-20 11:16:10|8229.68|8229.68|8229.68|8229.68|8229.68|8229.68|8229.68|8229.68|0
1629458180000|2021-08-20 11:16:20|8229.49|8229.49|8229.42|8229.42|8229.49|8229.49|8229.26|8229.26|0
1629458210000|2021-08-20 11:16:50|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|0
1629458220000|2021-08-20 11:17:00|8229.3|8229.3|8229.54|8229.54|8229.54|8229.54|8229.3|8229.3|0
1629458230000|2021-08-20 11:17:10|8229.33|8229.33|8229.4|8229.4|8229.4|8229.4|8229.33|8229.33|0
1629458240000|2021-08-20 11:17:20|8229.32|8229.32|8229.12|8229.12|8229.4|8229.4|8229.12|8229.12|0
1629458250000|2021-08-20 11:17:30|8228.98|8228.98|8229.29|8229.29|8229.29|8229.29|8228.98|8228.98|0
1629458260000|2021-08-20 11:17:40|8229.6|8229.6|8229.37|8229.37|8229.6|8229.6|8229.21|8229.21|0
1629458270000|2021-08-20 11:17:50|8229.22|8229.22|8229.12|8229.12|8229.22|8229.22|8229.12|8229.12|0
1629458280000|2021-08-20 11:18:00|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|0
1629458290000|2021-08-20 11:18:10|8229.11|8229.11|8229.05|8229.05|8229.11|8229.11|8229.05|8229.05|0
1629458300000|2021-08-20 11:18:20|8228.89|8228.89|8228.89|8228.89|8228.89|8228.89|8228.89|8228.89|0
1629458320000|2021-08-20 11:18:40|8228.96|8228.96|8228.65|8228.65|8228.96|8228.96|8228.57|8228.57|0
1629458330000|2021-08-20 11:18:50|8228.56|8228.56|8228.48|8228.48|8228.56|8228.56|8228.48|8228.48|0
1629458340000|2021-08-20 11:19:00|8228.4|8228.4|8228.09|8228.09|8228.4|8228.4|8228.09|8228.09|0
1629458350000|2021-08-20 11:19:10|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|0
1629458360000|2021-08-20 11:19:20|8228.25|8228.25|8228.25|8228.25|8228.25|8228.25|8228.25|8228.25|0
1629458370000|2021-08-20 11:19:30|8228.33|8228.33|8228.33|8228.33|8228.33|8228.33|8228.33|8228.33|0
1629458380000|2021-08-20 11:19:40|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|0
1629458400000|2021-08-20 11:20:00|8228.3|8228.3|8228.18|8228.18|8228.38|8228.38|8228.18|8228.18|0
1629458410000|2021-08-20 11:20:10|8228.25|8228.25|8228.3|8228.3|8228.62|8228.62|8228.25|8228.25|0
1629458420000|2021-08-20 11:20:20|8229.16|8229.16|8228.95|8228.95|8229.16|8229.16|8228.95|8228.95|0
1629458430000|2021-08-20 11:20:30|8229.26|8229.26|8229.56|8229.56|8229.56|8229.56|8229.26|8229.26|0
1629458440000|2021-08-20 11:20:40|8229.61|8229.61|8229.72|8229.72|8229.72|8229.72|8229.61|8229.61|0
1629458450000|2021-08-20 11:20:50|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|0
1629458460000|2021-08-20 11:21:00|8229.35|8229.35|8229.35|8229.35|8229.35|8229.35|8229.35|8229.35|0
1629458470000|2021-08-20 11:21:10|8229.46|8229.46|8229.32|8229.32|8229.46|8229.46|8229.16|8229.16|0
1629458480000|2021-08-20 11:21:20|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|0
1629458490000|2021-08-20 11:21:30|8229.41|8229.41|8228.9|8228.9|8229.41|8229.41|8228.9|8228.9|0
1629458500000|2021-08-20 11:21:40|8228.63|8228.63|8227.57|8227.57|8228.63|8228.63|8227.57|8227.57|0
1629458510000|2021-08-20 11:21:50|8227.8|8227.8|8227.56|8227.56|8227.87|8227.87|8227.56|8227.56|0
1629458520000|2021-08-20 11:22:00|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|0
1629458530000|2021-08-20 11:22:10|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|0
1629458540000|2021-08-20 11:22:20|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1629458550000|2021-08-20 11:22:30|8225.63|8225.63|8225.82|8225.82|8225.82|8225.82|8225.63|8225.63|0
1629458580000|2021-08-20 11:23:00|8226.03|8226.03|8225.82|8225.82|8226.03|8226.03|8225.82|8225.82|0
1629458590000|2021-08-20 11:23:10|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|0
1629458600000|2021-08-20 11:23:20|8225.69|8225.69|8226.88|8226.88|8226.88|8226.88|8225.69|8225.69|0
1629458620000|2021-08-20 11:23:40|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|0
1629458650000|2021-08-20 11:24:10|8226.53|8226.53|8225.97|8225.97|8226.53|8226.53|8225.97|8225.97|0
1629458660000|2021-08-20 11:24:20|8225.76|8225.76|8225.61|8225.61|8225.85|8225.85|8225.61|8225.61|0
1629458670000|2021-08-20 11:24:30|8225.76|8225.76|8224.8|8224.8|8225.76|8225.76|8224.67|8224.67|0
1629458680000|2021-08-20 11:24:40|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|8224.58|8224.58|0
1629458690000|2021-08-20 11:24:50|8224.52|8224.52|8224.44|8224.44|8224.52|8224.52|8224.44|8224.44|0
1629458700000|2021-08-20 11:25:00|8224.28|8224.28|8224.49|8224.49|8224.56|8224.56|8224.28|8224.28|0
1629458720000|2021-08-20 11:25:20|8224.7|8224.7|8224.75|8224.75|8224.75|8224.75|8224.51|8224.51|0
1629458730000|2021-08-20 11:25:30|8224.98|8224.98|8225.43|8225.43|8225.74|8225.74|8224.98|8224.98|0
1629458740000|2021-08-20 11:25:40|8225.12|8225.12|8225.37|8225.37|8225.37|8225.37|8225.12|8225.12|0
1629458750000|2021-08-20 11:25:50|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|0
1629458760000|2021-08-20 11:26:00|8224.97|8224.97|8225.34|8225.34|8225.34|8225.34|8224.97|8224.97|0
1629458770000|2021-08-20 11:26:10|8225.72|8225.72|8226.06|8226.06|8226.06|8226.06|8225.72|8225.72|0
1629458780000|2021-08-20 11:26:20|8226.25|8226.25|8226.61|8226.61|8226.61|8226.61|8226.25|8226.25|0
1629458790000|2021-08-20 11:26:30|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|0
1629458800000|2021-08-20 11:26:40|8226.6|8226.6|8226.5|8226.5|8226.66|8226.66|8226.5|8226.5|0
1629458810000|2021-08-20 11:26:50|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|0
1629458820000|2021-08-20 11:27:00|8226.14|8226.14|8226.01|8226.01|8226.53|8226.53|8226.01|8226.01|0
1629458830000|2021-08-20 11:27:10|8226.04|8226.04|8226.11|8226.11|8226.11|8226.11|8226.04|8226.04|0
1629458850000|2021-08-20 11:27:30|8226.2|8226.2|8227.04|8227.04|8227.04|8227.04|8226.2|8226.2|0
1629458860000|2021-08-20 11:27:40|8227.5|8227.5|8227.89|8227.89|8227.89|8227.89|8227.43|8227.43|0
1629458870000|2021-08-20 11:27:50|8227.97|8227.97|8229.12|8229.12|8229.12|8229.12|8227.97|8227.97|0
1629458880000|2021-08-20 11:28:00|8229.43|8229.43|8229.41|8229.41|8229.79|8229.79|8229.41|8229.41|0
1629458890000|2021-08-20 11:28:10|8229.1|8229.1|8228.95|8228.95|8229.25|8229.25|8228.95|8228.95|0
1629458910000|2021-08-20 11:28:30|8228.97|8228.97|8228.38|8228.38|8228.97|8228.97|8228.38|8228.38|0
1629458920000|2021-08-20 11:28:40|8228.41|8228.41|8228.02|8228.02|8228.41|8228.41|8228.02|8228.02|0
1629458930000|2021-08-20 11:28:50|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|0
1629458940000|2021-08-20 11:29:00|8228.17|8228.17|8228.23|8228.23|8228.23|8228.23|8228.17|8228.17|0
1629458950000|2021-08-20 11:29:10|8228.12|8228.12|8228.43|8228.43|8228.43|8228.43|8228.12|8228.12|0
1629458960000|2021-08-20 11:29:20|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|0
1629458970000|2021-08-20 11:29:30|8229.34|8229.34|8229.41|8229.41|8229.64|8229.64|8229.34|8229.34|0
1629458980000|2021-08-20 11:29:40|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|0
1629458990000|2021-08-20 11:29:50|8228.69|8228.69|8228.69|8228.69|8228.69|8228.69|8228.56|8228.56|0
1629459000000|2021-08-20 11:30:00|8228.76|8228.76|8228.86|8228.86|8228.97|8228.97|8228.76|8228.76|0
1629459010000|2021-08-20 11:30:10|8232.3|8232.3|8232.16|8232.16|8232.3|8232.3|8232.16|8232.16|0
1629459020000|2021-08-20 11:30:20|8232.22|8232.22|8232.91|8232.91|8232.91|8232.91|8232.22|8232.22|0
1629459030000|2021-08-20 11:30:30|8232.99|8232.99|8233.24|8233.24|8233.24|8233.24|8232.99|8232.99|0
1629459050000|2021-08-20 11:30:50|8233.32|8233.32|8233.87|8233.87|8233.87|8233.87|8233.32|8233.32|0
1629459060000|2021-08-20 11:31:00|8233.71|8233.71|8233.82|8233.82|8233.82|8233.82|8233.63|8233.63|0
1629459080000|2021-08-20 11:31:20|8234.52|8234.52|8234.13|8234.13|8234.52|8234.52|8234.13|8234.13|0
1629459100000|2021-08-20 11:31:40|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|0
1629459110000|2021-08-20 11:31:50|8233.17|8233.17|8232.56|8232.56|8233.17|8233.17|8232.56|8232.56|0
1629459120000|2021-08-20 11:32:00|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|0
1629459130000|2021-08-20 11:32:10|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1629459140000|2021-08-20 11:32:20|8232.33|8232.33|8232.33|8232.33|8232.41|8232.41|8232.33|8232.33|0
1629459150000|2021-08-20 11:32:30|8232.39|8232.39|8232.58|8232.58|8232.58|8232.58|8232.39|8232.39|0
1629459160000|2021-08-20 11:32:40|8232.43|8232.43|8232.43|8232.43|8232.43|8232.43|8232.43|8232.43|0
1629459200000|2021-08-20 11:33:20|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|0
1629459210000|2021-08-20 11:33:30|8232.04|8232.04|8232.04|8232.04|8232.04|8232.04|8232.04|8232.04|0
1629459220000|2021-08-20 11:33:40|8232.12|8232.12|8232.31|8232.31|8232.31|8232.31|8232.12|8232.12|0
1629459230000|2021-08-20 11:33:50|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|0
1629459240000|2021-08-20 11:34:00|8232.12|8232.12|8231.73|8231.73|8232.12|8232.12|8231.73|8231.73|0
1629459250000|2021-08-20 11:34:10|8231.34|8231.34|8230.11|8230.11|8231.34|8231.34|8230.11|8230.11|0
1629459270000|2021-08-20 11:34:30|8230|8230|8229.81|8229.81|8230|8230|8229.72|8229.72|0
1629459280000|2021-08-20 11:34:40|8229.88|8229.88|8229.26|8229.26|8230.12|8230.12|8229.26|8229.26|0
1629459290000|2021-08-20 11:34:50|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|0
1629459300000|2021-08-20 11:35:00|8230.08|8230.08|8231.1|8231.1|8231.34|8231.34|8230.08|8230.08|0
1629459320000|2021-08-20 11:35:20|8231.32|8231.32|8231.39|8231.39|8231.39|8231.39|8231.32|8231.32|0
1629459350000|2021-08-20 11:35:50|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|0
1629459360000|2021-08-20 11:36:00|8231.25|8231.25|8229.82|8229.82|8231.38|8231.38|8229.82|8229.82|0
1629459370000|2021-08-20 11:36:10|8228.96|8228.96|8228.96|8228.96|8228.96|8228.96|8228.96|8228.96|0
1629459380000|2021-08-20 11:36:20|8229.26|8229.26|8229.33|8229.33|8229.41|8229.41|8228.8|8228.8|0
1629459390000|2021-08-20 11:36:30|8229.53|8229.53|8229.93|8229.93|8229.93|8229.93|8229.53|8229.53|0
1629459400000|2021-08-20 11:36:40|8229.77|8229.77|8229.25|8229.25|8229.77|8229.77|8229.25|8229.25|0
1629459410000|2021-08-20 11:36:50|8228.95|8228.95|8227.5|8227.5|8229.11|8229.11|8227.5|8227.5|0
1629459420000|2021-08-20 11:37:00|8227.12|8227.12|8227.89|8227.89|8227.89|8227.89|8227.12|8227.12|0
1629459430000|2021-08-20 11:37:10|8228.75|8228.75|8228.63|8228.63|8228.94|8228.94|8228.5|8228.5|0
1629459440000|2021-08-20 11:37:20|8228.56|8228.56|8228.52|8228.52|8228.56|8228.56|8228.52|8228.52|0
1629459450000|2021-08-20 11:37:30|8228.44|8228.44|8228.6|8228.6|8228.6|8228.6|8228.44|8228.44|0
1629459460000|2021-08-20 11:37:40|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|0
1629459470000|2021-08-20 11:37:50|8228.89|8228.89|8229.01|8229.01|8229.01|8229.01|8228.89|8228.89|0
1629459480000|2021-08-20 11:38:00|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|0
1629459490000|2021-08-20 11:38:10|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|0
1629459500000|2021-08-20 11:38:20|8229.11|8229.11|8228.83|8228.83|8229.11|8229.11|8228.83|8228.83|0
1629459510000|2021-08-20 11:38:30|8228.92|8228.92|8228.73|8228.73|8228.92|8228.92|8228.73|8228.73|0
1629459520000|2021-08-20 11:38:40|8228.83|8228.83|8229.21|8229.21|8229.21|8229.21|8228.83|8228.83|0
1629459530000|2021-08-20 11:38:50|8228.91|8228.91|8228.4|8228.4|8228.91|8228.91|8228.4|8228.4|0
1629459540000|2021-08-20 11:39:00|8228.1|8228.1|8229.29|8229.29|8229.35|8229.35|8228.1|8228.1|0
1629459550000|2021-08-20 11:39:10|8228.99|8228.99|8228.83|8228.83|8228.99|8228.99|8228.75|8228.75|0
1629459560000|2021-08-20 11:39:20|8228.87|8228.87|8228.47|8228.47|8228.87|8228.87|8228.47|8228.47|0
1629459570000|2021-08-20 11:39:30|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|0
1629459580000|2021-08-20 11:39:40|8228.71|8228.71|8231.98|8231.98|8231.98|8231.98|8228.71|8228.71|0
1629459590000|2021-08-20 11:39:50|8232.44|8232.44|8233.15|8233.15|8233.15|8233.15|8232.38|8232.38|0
1629459600000|2021-08-20 11:40:00|8233.32|8233.32|8234.73|8234.73|8234.76|8234.76|8233.32|8233.32|0
1629459610000|2021-08-20 11:40:10|8234.89|8234.89|8235.8|8235.8|8235.8|8235.8|8234.81|8234.81|0
1629459620000|2021-08-20 11:40:20|8235.64|8235.64|8235.7|8235.7|8235.7|8235.7|8235.64|8235.64|0
1629459630000|2021-08-20 11:40:30|8235.86|8235.86|8236.01|8236.01|8236.01|8236.01|8235.82|8235.82|0
1629459650000|2021-08-20 11:40:50|8235.7|8235.7|8235.63|8235.63|8235.7|8235.7|8235.55|8235.55|0
1629459660000|2021-08-20 11:41:00|8235.4|8235.4|8235.22|8235.22|8235.4|8235.4|8235.14|8235.14|0
1629459670000|2021-08-20 11:41:10|8235.16|8235.16|8234.78|8234.78|8235.27|8235.27|8234.78|8234.78|0
1629459680000|2021-08-20 11:41:20|8235.01|8235.01|8235.09|8235.09|8235.09|8235.09|8235.01|8235.01|0
1629459700000|2021-08-20 11:41:40|8234.49|8234.49|8233.66|8233.66|8234.49|8234.49|8233.66|8233.66|0
1629459710000|2021-08-20 11:41:50|8233.59|8233.59|8233.51|8233.51|8233.67|8233.67|8233.4|8233.4|0
1629459720000|2021-08-20 11:42:00|8233.32|8233.32|8232.29|8232.29|8233.32|8233.32|8232.21|8232.21|0
1629459730000|2021-08-20 11:42:10|8231.66|8231.66|8230.66|8230.66|8231.66|8231.66|8230.55|8230.55|0
1629459740000|2021-08-20 11:42:20|8230.61|8230.61|8230.81|8230.81|8230.81|8230.81|8230.61|8230.61|0
1629459750000|2021-08-20 11:42:30|8230.73|8230.73|8230.93|8230.93|8230.93|8230.93|8230.73|8230.73|0
1629459760000|2021-08-20 11:42:40|8230.62|8230.62|8230.64|8230.64|8230.7|8230.7|8230.62|8230.62|0
1629459770000|2021-08-20 11:42:50|8230.78|8230.78|8230.94|8230.94|8230.94|8230.94|8230.78|8230.78|0
1629459780000|2021-08-20 11:43:00|8231.02|8231.02|8230.85|8230.85|8231.02|8231.02|8230.85|8230.85|0
1629459790000|2021-08-20 11:43:10|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|0
1629459800000|2021-08-20 11:43:20|8231.01|8231.01|8229.6|8229.6|8231.12|8231.12|8229.6|8229.6|0
1629459810000|2021-08-20 11:43:30|8229.9|8229.9|8229.9|8229.9|8229.9|8229.9|8229.9|8229.9|0
1629459830000|2021-08-20 11:43:50|8229.98|8229.98|8230.05|8230.05|8230.05|8230.05|8229.98|8229.98|0
1629459840000|2021-08-20 11:44:00|8229.96|8229.96|8229.97|8229.97|8229.97|8229.97|8229.8|8229.8|0
1629459850000|2021-08-20 11:44:10|8230.05|8230.05|8230.19|8230.19|8230.28|8230.28|8230.05|8230.05|0
1629459860000|2021-08-20 11:44:20|8230.49|8230.49|8229.43|8229.43|8231.15|8231.15|8229.43|8229.43|0
1629459870000|2021-08-20 11:44:30|8229.52|8229.52|8229.84|8229.84|8229.84|8229.84|8229.52|8229.52|0
1629459880000|2021-08-20 11:44:40|8229.95|8229.95|8230.03|8230.03|8230.03|8230.03|8229.95|8229.95|0
1629459890000|2021-08-20 11:44:50|8230.11|8230.11|8229.92|8229.92|8230.11|8230.11|8229.92|8229.92|0
1629459900000|2021-08-20 11:45:00|8229.61|8229.61|8229.87|8229.87|8229.87|8229.87|8229.54|8229.54|0
1629459910000|2021-08-20 11:45:10|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|0
1629459930000|2021-08-20 11:45:30|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|0
1629459950000|2021-08-20 11:45:50|8229.84|8229.84|8229.82|8229.82|8229.84|8229.84|8229.82|8229.82|0
1629459960000|2021-08-20 11:46:00|8229.89|8229.89|8230.02|8230.02|8230.02|8230.02|8229.89|8229.89|0
1629459970000|2021-08-20 11:46:10|8229.95|8229.95|8228.93|8228.93|8230.02|8230.02|8228.93|8228.93|0
1629460020000|2021-08-20 11:47:00|8228.85|8228.85|8228.65|8228.65|8228.9|8228.9|8228.46|8228.46|0
1629460040000|2021-08-20 11:47:20|8228.75|8228.75|8228.56|8228.56|8228.75|8228.75|8228.56|8228.56|0
1629460060000|2021-08-20 11:47:40|8228.86|8228.86|8229.02|8229.02|8229.02|8229.02|8228.86|8228.86|0
1629460080000|2021-08-20 11:48:00|8228.94|8228.94|8228.71|8228.71|8228.94|8228.94|8228.71|8228.71|0
1629460090000|2021-08-20 11:48:10|8228.49|8228.49|8227.94|8227.94|8228.71|8228.71|8227.94|8227.94|0
1629460100000|2021-08-20 11:48:20|8228|8228|8227.29|8227.29|8228|8228|8227.29|8227.29|0
1629460110000|2021-08-20 11:48:30|8227.23|8227.23|8227.26|8227.26|8227.26|8227.26|8227.18|8227.18|0
1629460120000|2021-08-20 11:48:40|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|0
1629460140000|2021-08-20 11:49:00|8227|8227|8226.86|8226.86|8227|8227|8226.86|8226.86|0
1629460150000|2021-08-20 11:49:10|8226.78|8226.78|8226.62|8226.62|8226.78|8226.78|8226.62|8226.62|0
1629460160000|2021-08-20 11:49:20|8227.19|8227.19|8226.2|8226.2|8227.19|8227.19|8226.2|8226.2|0
1629460170000|2021-08-20 11:49:30|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|0
1629460180000|2021-08-20 11:49:40|8226.04|8226.04|8225.97|8225.97|8226.04|8226.04|8225.97|8225.97|0
1629460190000|2021-08-20 11:49:50|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|0
1629460200000|2021-08-20 11:50:00|8226.04|8226.04|8226.25|8226.25|8226.25|8226.25|8226.04|8226.04|0
1629460210000|2021-08-20 11:50:10|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|0
1629460220000|2021-08-20 11:50:20|8226.78|8226.78|8226.86|8226.86|8226.86|8226.86|8226.78|8226.78|0
1629460230000|2021-08-20 11:50:30|8227.16|8227.16|8227.98|8227.98|8227.98|8227.98|8227.11|8227.11|0
1629460240000|2021-08-20 11:50:40|8228.19|8228.19|8228.57|8228.57|8228.57|8228.57|8228.19|8228.19|0
1629460250000|2021-08-20 11:50:50|8228.76|8228.76|8229|8229|8229|8229|8228.76|8228.76|0
1629460260000|2021-08-20 11:51:00|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|0
1629460270000|2021-08-20 11:51:10|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|0
1629460280000|2021-08-20 11:51:20|8229.3|8229.3|8228.93|8228.93|8229.48|8229.48|8228.93|8228.93|0
1629460290000|2021-08-20 11:51:30|8229.23|8229.23|8229.3|8229.3|8229.3|8229.3|8229.23|8229.23|0
1629460320000|2021-08-20 11:52:00|8229.11|8229.11|8228.55|8228.55|8229.18|8229.18|8228.55|8228.55|0
1629460330000|2021-08-20 11:52:10|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|0
1629460340000|2021-08-20 11:52:20|8228.68|8228.68|8229.16|8229.16|8229.16|8229.16|8228.68|8228.68|0
1629460360000|2021-08-20 11:52:40|8228.3|8228.3|8228.14|8228.14|8228.3|8228.3|8228.05|8228.05|0
1629460370000|2021-08-20 11:52:50|8227.75|8227.75|8226.89|8226.89|8227.75|8227.75|8226.89|8226.89|0
1629460380000|2021-08-20 11:53:00|8226.58|8226.58|8226.58|8226.58|8226.58|8226.58|8226.58|8226.58|0
1629460400000|2021-08-20 11:53:20|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|0
1629460420000|2021-08-20 11:53:40|8226.89|8226.89|8225.84|8225.84|8227.05|8227.05|8225.84|8225.84|0
1629460430000|2021-08-20 11:53:50|8225.65|8225.65|8225.1|8225.1|8225.67|8225.67|8225.1|8225.1|0
1629460440000|2021-08-20 11:54:00|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|0
1629460490000|2021-08-20 11:54:50|8224.31|8224.31|8223.72|8223.72|8224.31|8224.31|8223.49|8223.49|0
1629460510000|2021-08-20 11:55:10|8223.66|8223.66|8223.71|8223.71|8223.74|8223.74|8222.88|8222.88|0
1629460520000|2021-08-20 11:55:20|8223.87|8223.87|8224.44|8224.44|8224.44|8224.44|8223.87|8223.87|0
1629460540000|2021-08-20 11:55:40|8224.67|8224.67|8225.38|8225.38|8225.38|8225.38|8224.67|8224.67|0
1629460560000|2021-08-20 11:56:00|8225.15|8225.15|8225.42|8225.42|8225.42|8225.42|8225.1|8225.1|0
1629460570000|2021-08-20 11:56:10|8225.29|8225.29|8224.76|8224.76|8225.29|8225.29|8224.76|8224.76|0
1629460580000|2021-08-20 11:56:20|8224.95|8224.95|8225.48|8225.48|8225.56|8225.56|8224.95|8224.95|0
1629460590000|2021-08-20 11:56:30|8225.57|8225.57|8225.95|8225.95|8225.95|8225.95|8225.57|8225.57|0
1629460600000|2021-08-20 11:56:40|8225.97|8225.97|8225.97|8225.97|8225.97|8225.97|8225.97|8225.97|0
1629460610000|2021-08-20 11:56:50|8225.21|8225.21|8223.83|8223.83|8225.21|8225.21|8223.83|8223.83|0
1629460620000|2021-08-20 11:57:00|8223.8|8223.8|8223.83|8223.83|8223.87|8223.87|8223.8|8223.8|0
1629460630000|2021-08-20 11:57:10|8223.53|8223.53|8222.73|8222.73|8223.53|8223.53|8222.73|8222.73|0
1629460640000|2021-08-20 11:57:20|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|0
1629460650000|2021-08-20 11:57:30|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|8222.71|8222.71|0
1629460660000|2021-08-20 11:57:40|8222.84|8222.84|8222.65|8222.65|8222.92|8222.92|8222.65|8222.65|0
1629460670000|2021-08-20 11:57:50|8222.79|8222.79|8223.09|8223.09|8223.16|8223.16|8222.79|8222.79|0
1629460680000|2021-08-20 11:58:00|8222.48|8222.48|8222.4|8222.4|8222.48|8222.48|8222.4|8222.4|0
1629460690000|2021-08-20 11:58:10|8222.59|8222.59|8221.83|8221.83|8222.59|8222.59|8221.83|8221.83|0
1629460700000|2021-08-20 11:58:20|8221.96|8221.96|8221.59|8221.59|8221.96|8221.96|8221.59|8221.59|0
1629460710000|2021-08-20 11:58:30|8221.52|8221.52|8221.38|8221.38|8221.52|8221.52|8221.38|8221.38|0
1629460740000|2021-08-20 11:59:00|8221.77|8221.77|8222.15|8222.15|8222.15|8222.15|8221.77|8221.77|0
1629460750000|2021-08-20 11:59:10|8222.08|8222.08|8221.78|8221.78|8222.08|8222.08|8221.78|8221.78|0
1629460760000|2021-08-20 11:59:20|8221.36|8221.36|8220.5|8220.5|8221.36|8221.36|8220.5|8220.5|0
1629460770000|2021-08-20 11:59:30|8221.1|8221.1|8220.73|8220.73|8221.1|8221.1|8220.64|8220.64|0
1629460780000|2021-08-20 11:59:40|8220.65|8220.65|8220.62|8220.62|8220.65|8220.65|8220.62|8220.62|0
1629460790000|2021-08-20 11:59:50|8220.02|8220.02|8220.54|8220.54|8220.54|8220.54|8219.99|8219.99|0
1629460800000|2021-08-20 12:00:00|8220.41|8220.41|8220.45|8220.45|8220.45|8220.45|8220.41|8220.41|0
1629460810000|2021-08-20 12:00:10|8219.85|8219.85|8219.56|8219.56|8219.85|8219.85|8219.56|8219.56|0
1629460820000|2021-08-20 12:00:20|8219.86|8219.86|8218.81|8218.81|8219.86|8219.86|8218.81|8218.81|0
1629460830000|2021-08-20 12:00:30|8218.73|8218.73|8217.94|8217.94|8218.73|8218.73|8217.94|8217.94|0
1629460840000|2021-08-20 12:00:40|8217.87|8217.87|8217.49|8217.49|8217.87|8217.87|8217.49|8217.49|0
1629460850000|2021-08-20 12:00:50|8217.79|8217.79|8217.73|8217.73|8217.79|8217.79|8217.55|8217.55|0
1629460860000|2021-08-20 12:01:00|8217.52|8217.52|8216.6|8216.6|8217.52|8217.52|8216.6|8216.6|0
1629460870000|2021-08-20 12:01:10|8216.65|8216.65|8216.63|8216.63|8216.71|8216.71|8216.63|8216.63|0
1629460880000|2021-08-20 12:01:20|8216.65|8216.65|8216.34|8216.34|8216.65|8216.65|8216.34|8216.34|0
1629460890000|2021-08-20 12:01:30|8216.57|8216.57|8216.65|8216.65|8216.65|8216.65|8216.49|8216.49|0
1629460900000|2021-08-20 12:01:40|8216.7|8216.7|8216.3|8216.3|8216.7|8216.7|8216.3|8216.3|0
1629460920000|2021-08-20 12:02:00|8215.74|8215.74|8214.53|8214.53|8215.74|8215.74|8214.53|8214.53|0
1629460930000|2021-08-20 12:02:10|8214.45|8214.45|8213.93|8213.93|8214.87|8214.87|8213.93|8213.93|0
1629460940000|2021-08-20 12:02:20|8214.01|8214.01|8213.8|8213.8|8214.01|8214.01|8213.78|8213.78|0
1629460950000|2021-08-20 12:02:30|8213.69|8213.69|8213.67|8213.67|8213.73|8213.73|8213.62|8213.62|0
1629460960000|2021-08-20 12:02:40|8213.53|8213.53|8213.83|8213.83|8213.83|8213.83|8213.53|8213.53|0
1629460980000|2021-08-20 12:03:00|8213.6|8213.6|8214.03|8214.03|8214.03|8214.03|8213.35|8213.35|0
1629460990000|2021-08-20 12:03:10|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|0
1629461000000|2021-08-20 12:03:20|8213.53|8213.53|8213.61|8213.61|8213.61|8213.61|8213.53|8213.53|0
1629461010000|2021-08-20 12:03:30|8213.51|8213.51|8213.46|8213.46|8213.71|8213.71|8213.46|8213.46|0
1629461020000|2021-08-20 12:03:40|8213.02|8213.02|8210.3|8210.3|8213.02|8213.02|8210.01|8210.01|0
1629461030000|2021-08-20 12:03:50|8210.38|8210.38|8209.9|8209.9|8210.38|8210.38|8209.27|8209.27|0
1629461040000|2021-08-20 12:04:00|8210.28|8210.28|8211.76|8211.76|8211.76|8211.76|8210.28|8210.28|0
1629461050000|2021-08-20 12:04:10|8211.84|8211.84|8212.47|8212.47|8212.47|8212.47|8211.84|8211.84|0
1629461060000|2021-08-20 12:04:20|8212.55|8212.55|8212.85|8212.85|8212.85|8212.85|8212.55|8212.55|0
1629461070000|2021-08-20 12:04:30|8212.99|8212.99|8212.85|8212.85|8212.99|8212.99|8212.85|8212.85|0
1629461080000|2021-08-20 12:04:40|8212.57|8212.57|8212.24|8212.24|8212.57|8212.57|8212.24|8212.24|0
1629461090000|2021-08-20 12:04:50|8212.35|8212.35|8212.35|8212.35|8212.35|8212.35|8212.35|8212.35|0
1629461100000|2021-08-20 12:05:00|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|0
1629461120000|2021-08-20 12:05:20|8211.78|8211.78|8211.85|8211.85|8211.85|8211.85|8211.55|8211.55|0
1629461130000|2021-08-20 12:05:30|8211.69|8211.69|8211.66|8211.66|8211.69|8211.69|8211.66|8211.66|0
1629461140000|2021-08-20 12:05:40|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|0
1629461160000|2021-08-20 12:06:00|8211.88|8211.88|8211.37|8211.37|8211.88|8211.88|8211.02|8211.02|0
1629461170000|2021-08-20 12:06:10|8211.46|8211.46|8211.95|8211.95|8212.09|8212.09|8211.46|8211.46|0
1629461180000|2021-08-20 12:06:20|8212.1|8212.1|8212.5|8212.5|8212.5|8212.5|8212.1|8212.1|0
1629461190000|2021-08-20 12:06:30|8212.64|8212.64|8213.64|8213.64|8213.64|8213.64|8212.64|8212.64|0
1629461200000|2021-08-20 12:06:40|8213.78|8213.78|8213.68|8213.68|8213.99|8213.99|8213.68|8213.68|0
1629461210000|2021-08-20 12:06:50|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|0
1629461220000|2021-08-20 12:07:00|8213.84|8213.84|8214.25|8214.25|8214.26|8214.26|8213.84|8213.84|0
1629461230000|2021-08-20 12:07:10|8214.41|8214.41|8214.52|8214.52|8214.52|8214.52|8214.41|8214.41|0
1629461240000|2021-08-20 12:07:20|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|0
1629461250000|2021-08-20 12:07:30|8215.05|8215.05|8216.44|8216.44|8216.44|8216.44|8215.05|8215.05|0
1629461260000|2021-08-20 12:07:40|8216.65|8216.65|8219.03|8219.03|8219.18|8219.18|8216.6|8216.6|0
1629461270000|2021-08-20 12:07:50|8218.82|8218.82|8218.14|8218.14|8218.82|8218.82|8218.14|8218.14|0
1629461280000|2021-08-20 12:08:00|8217.84|8217.84|8218.08|8218.08|8218.16|8218.16|8217.84|8217.84|0
1629461290000|2021-08-20 12:08:10|8218.06|8218.06|8217.35|8217.35|8218.06|8218.06|8217.35|8217.35|0
1629461300000|2021-08-20 12:08:20|8217.27|8217.27|8216.8|8216.8|8217.27|8217.27|8216.8|8216.8|0
1629461310000|2021-08-20 12:08:30|8216.72|8216.72|8216.09|8216.09|8216.72|8216.72|8216.09|8216.09|0
1629461320000|2021-08-20 12:08:40|8215.49|8215.49|8215.2|8215.2|8215.49|8215.49|8215.14|8215.14|0
1629461330000|2021-08-20 12:08:50|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|0
1629461340000|2021-08-20 12:09:00|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|0
1629461350000|2021-08-20 12:09:10|8214.3|8214.3|8213.83|8213.83|8214.3|8214.3|8213.83|8213.83|0
1629461360000|2021-08-20 12:09:20|8213.22|8213.22|8212.93|8212.93|8213.22|8213.22|8212.93|8212.93|0
1629461370000|2021-08-20 12:09:30|8212.62|8212.62|8212.2|8212.2|8212.62|8212.62|8212.2|8212.2|0
1629461380000|2021-08-20 12:09:40|8211.66|8211.66|8211.57|8211.57|8211.66|8211.66|8211.57|8211.57|0
1629461390000|2021-08-20 12:09:50|8211.64|8211.64|8211.84|8211.84|8211.84|8211.84|8211.64|8211.64|0
1629461400000|2021-08-20 12:10:00|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|0
1629461410000|2021-08-20 12:10:10|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|0
1629461420000|2021-08-20 12:10:20|8211.52|8211.52|8211.36|8211.36|8211.52|8211.52|8211.36|8211.36|0
1629461430000|2021-08-20 12:10:30|8211.44|8211.44|8211.34|8211.34|8211.44|8211.44|8211.34|8211.34|0
1629461440000|2021-08-20 12:10:40|8211.24|8211.24|8210.67|8210.67|8211.24|8211.24|8210.67|8210.67|0
1629461450000|2021-08-20 12:10:50|8210.44|8210.44|8209.97|8209.97|8210.98|8210.98|8209.78|8209.78|0
1629461460000|2021-08-20 12:11:00|8210.05|8210.05|8210.29|8210.29|8210.29|8210.29|8210.05|8210.05|0
1629461470000|2021-08-20 12:11:10|8210.48|8210.48|8210.19|8210.19|8210.48|8210.48|8210.13|8210.13|0
1629461480000|2021-08-20 12:11:20|8210.31|8210.31|8210.4|8210.4|8210.4|8210.4|8210.31|8210.31|0
1629461490000|2021-08-20 12:11:30|8210.47|8210.47|8210.5|8210.5|8210.61|8210.61|8210.47|8210.47|0
1629461500000|2021-08-20 12:11:40|8210.65|8210.65|8210.76|8210.76|8210.76|8210.76|8210.6|8210.6|0
1629461510000|2021-08-20 12:11:50|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|0
1629461520000|2021-08-20 12:12:00|8209.68|8209.68|8209.83|8209.83|8209.83|8209.83|8209.68|8209.68|0
1629461530000|2021-08-20 12:12:10|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|0
1629461550000|2021-08-20 12:12:30|8209.55|8209.55|8209.85|8209.85|8209.85|8209.85|8209.55|8209.55|0
1629461560000|2021-08-20 12:12:40|8209.55|8209.55|8209.7|8209.7|8209.7|8209.7|8209.55|8209.55|0
1629461580000|2021-08-20 12:13:00|8210|8210|8210.61|8210.61|8210.61|8210.61|8210|8210|0
1629461590000|2021-08-20 12:13:10|8209.99|8209.99|8209.69|8209.69|8209.99|8209.99|8209.69|8209.69|0
1629461600000|2021-08-20 12:13:20|8208.83|8208.83|8208.83|8208.83|8208.83|8208.83|8208.83|8208.83|0
1629461620000|2021-08-20 12:13:40|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|0
1629461630000|2021-08-20 12:13:50|8208.73|8208.73|8208.67|8208.67|8208.88|8208.88|8208.67|8208.67|0
1629461640000|2021-08-20 12:14:00|8208.73|8208.73|8207.86|8207.86|8208.83|8208.83|8207.56|8207.56|0
1629461650000|2021-08-20 12:14:10|8207.75|8207.75|8207.68|8207.68|8207.8|8207.8|8207.68|8207.68|0
1629461660000|2021-08-20 12:14:20|8207.52|8207.52|8206.5|8206.5|8207.52|8207.52|8206.5|8206.5|0
1629461670000|2021-08-20 12:14:30|8206.2|8206.2|8206.27|8206.27|8206.74|8206.74|8206.2|8206.2|0
1629461680000|2021-08-20 12:14:40|8206.06|8206.06|8206.27|8206.27|8206.27|8206.27|8206.06|8206.06|0
1629461690000|2021-08-20 12:14:50|8206.43|8206.43|8207.22|8207.22|8207.22|8207.22|8206.43|8206.43|0
1629461700000|2021-08-20 12:15:00|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|0
1629461710000|2021-08-20 12:15:10|8207.89|8207.89|8207.97|8207.97|8207.97|8207.97|8207.89|8207.89|0
1629461730000|2021-08-20 12:15:30|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|0
1629461740000|2021-08-20 12:15:40|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|0
1629461750000|2021-08-20 12:15:50|8207.77|8207.77|8207.76|8207.76|8207.77|8207.77|8207.56|8207.56|0
1629461760000|2021-08-20 12:16:00|8207.95|8207.95|8208.35|8208.35|8208.35|8208.35|8207.95|8207.95|0
1629461770000|2021-08-20 12:16:10|8207.96|8207.96|8208.12|8208.12|8208.12|8208.12|8207.96|8207.96|0
1629461780000|2021-08-20 12:16:20|8209.93|8209.93|8210.35|8210.35|8210.35|8210.35|8209.83|8209.83|0
1629461790000|2021-08-20 12:16:30|8209.93|8209.93|8209.19|8209.19|8209.93|8209.93|8209.12|8209.12|0
1629461800000|2021-08-20 12:16:40|8209.11|8209.11|8209.26|8209.26|8209.26|8209.26|8209.11|8209.11|0
1629461810000|2021-08-20 12:16:50|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|0
1629461820000|2021-08-20 12:17:00|8208.96|8208.96|8207.56|8207.56|8208.96|8208.96|8207.41|8207.41|0
1629461830000|2021-08-20 12:17:10|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|0
1629461840000|2021-08-20 12:17:20|8207.69|8207.69|8208.15|8208.15|8208.15|8208.15|8207.69|8207.69|0
1629461850000|2021-08-20 12:17:30|8208.07|8208.07|8207.99|8207.99|8208.07|8208.07|8207.99|8207.99|0
1629461860000|2021-08-20 12:17:40|8208.11|8208.11|8208.21|8208.21|8208.5|8208.5|8208.11|8208.11|0
1629461880000|2021-08-20 12:18:00|8208.36|8208.36|8209.58|8209.58|8209.58|8209.58|8208.05|8208.05|0
1629461890000|2021-08-20 12:18:10|8209.28|8209.28|8209.88|8209.88|8210.49|8210.49|8209.28|8209.28|0
1629461900000|2021-08-20 12:18:20|8209.94|8209.94|8209.98|8209.98|8209.98|8209.98|8209.83|8209.83|0
1629461910000|2021-08-20 12:18:30|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|0
1629461920000|2021-08-20 12:18:40|8209.45|8209.45|8209.75|8209.75|8209.75|8209.75|8209.45|8209.45|0
1629461930000|2021-08-20 12:18:50|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|0
1629461950000|2021-08-20 12:19:10|8209.5|8209.5|8209.5|8209.5|8209.5|8209.5|8209.5|8209.5|0
1629461960000|2021-08-20 12:19:20|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|0
1629461980000|2021-08-20 12:19:40|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|0
1629461990000|2021-08-20 12:19:50|8209.51|8209.51|8209.07|8209.07|8209.66|8209.66|8209.07|8209.07|0
1629462000000|2021-08-20 12:20:00|8208.86|8208.86|8205.25|8205.25|8208.86|8208.86|8205.17|8205.17|0
1629462010000|2021-08-20 12:20:10|8205.18|8205.18|8204.52|8204.52|8205.46|8205.46|8204.52|8204.52|0
1629462020000|2021-08-20 12:20:20|8204.63|8204.63|8204.63|8204.63|8204.63|8204.63|8204.63|8204.63|0
1629462050000|2021-08-20 12:20:50|8204.66|8204.66|8205.08|8205.08|8205.08|8205.08|8204.66|8204.66|0
1629462060000|2021-08-20 12:21:00|8205.16|8205.16|8205.47|8205.47|8205.47|8205.47|8205.02|8205.02|0
1629462070000|2021-08-20 12:21:10|8205.6|8205.6|8205.67|8205.67|8205.67|8205.67|8205.6|8205.6|0
1629462080000|2021-08-20 12:21:20|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|0
1629462090000|2021-08-20 12:21:30|8205.08|8205.08|8206.51|8206.51|8206.51|8206.51|8205.08|8205.08|0
1629462100000|2021-08-20 12:21:40|8206.7|8206.7|8208.18|8208.18|8208.18|8208.18|8206.7|8206.7|0
1629462110000|2021-08-20 12:21:50|8208.34|8208.34|8209.95|8209.95|8209.95|8209.95|8208.34|8208.34|0
1629462120000|2021-08-20 12:22:00|8209.72|8209.72|8209.93|8209.93|8209.93|8209.93|8209.72|8209.72|0
1629462140000|2021-08-20 12:22:20|8210|8210|8210.42|8210.42|8210.42|8210.42|8210|8210|0
1629462180000|2021-08-20 12:23:00|8210.59|8210.59|8210.45|8210.45|8210.59|8210.59|8210.45|8210.45|0
1629462190000|2021-08-20 12:23:10|8211.4|8211.4|8211.21|8211.21|8211.4|8211.4|8211.21|8211.21|0
1629462210000|2021-08-20 12:23:30|8211.28|8211.28|8210.66|8210.66|8211.28|8211.28|8210.66|8210.66|0
1629462230000|2021-08-20 12:23:50|8210.47|8210.47|8209.78|8209.78|8210.47|8210.47|8209.78|8209.78|0
1629462240000|2021-08-20 12:24:00|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|0
1629462250000|2021-08-20 12:24:10|8209.63|8209.63|8209.33|8209.33|8209.71|8209.71|8209.33|8209.33|0
1629462270000|2021-08-20 12:24:30|8209.12|8209.12|8208.82|8208.82|8209.12|8209.12|8208.82|8208.82|0
1629462280000|2021-08-20 12:24:40|8208.75|8208.75|8208.46|8208.46|8208.75|8208.75|8208.07|8208.07|0
1629462290000|2021-08-20 12:24:50|8208.55|8208.55|8208.39|8208.39|8208.55|8208.55|8208.39|8208.39|0
1629462300000|2021-08-20 12:25:00|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|0
1629462330000|2021-08-20 12:25:30|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|0
1629462340000|2021-08-20 12:25:40|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|0
1629462360000|2021-08-20 12:26:00|8208.71|8208.71|8208.61|8208.61|8208.88|8208.88|8208.58|8208.58|0
1629462370000|2021-08-20 12:26:10|8208.66|8208.66|8208.69|8208.69|8208.69|8208.69|8208.66|8208.66|0
1629462380000|2021-08-20 12:26:20|8208.31|8208.31|8208.38|8208.38|8208.38|8208.38|8208.31|8208.31|0
1629462390000|2021-08-20 12:26:30|8208.54|8208.54|8207.68|8207.68|8208.54|8208.54|8207.68|8207.68|0
1629462410000|2021-08-20 12:26:50|8208.31|8208.31|8209.47|8209.47|8209.47|8209.47|8208.31|8208.31|0
1629462420000|2021-08-20 12:27:00|8209.71|8209.71|8210.02|8210.02|8210.02|8210.02|8209.71|8209.71|0
1629462450000|2021-08-20 12:27:30|8210.06|8210.06|8209.85|8209.85|8210.06|8210.06|8209.85|8209.85|0
1629462480000|2021-08-20 12:28:00|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|0
1629462500000|2021-08-20 12:28:20|8209.46|8209.46|8209.16|8209.16|8209.46|8209.46|8209.16|8209.16|0
1629462510000|2021-08-20 12:28:30|8209|8209|8209|8209|8209|8209|8209|8209|0
1629462520000|2021-08-20 12:28:40|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|0
1629462540000|2021-08-20 12:29:00|8208.01|8208.01|8207.72|8207.72|8208.01|8208.01|8207.72|8207.72|0
1629462550000|2021-08-20 12:29:10|8209.44|8209.44|8208.99|8208.99|8209.44|8209.44|8208.99|8208.99|0
1629462560000|2021-08-20 12:29:20|8209.12|8209.12|8209.19|8209.19|8209.19|8209.19|8209.12|8209.12|0
1629462570000|2021-08-20 12:29:30|8209.28|8209.28|8209.59|8209.59|8209.59|8209.59|8209.28|8209.28|0
1629462600000|2021-08-20 12:30:00|8209.48|8209.48|8209.38|8209.38|8209.48|8209.48|8209.38|8209.38|0
1629462610000|2021-08-20 12:30:10|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|0
1629462620000|2021-08-20 12:30:20|8209.07|8209.07|8207.9|8207.9|8209.07|8209.07|8207.9|8207.9|0
1629462630000|2021-08-20 12:30:30|8207.04|8207.04|8206.61|8206.61|8207.04|8207.04|8206.55|8206.55|0
1629462640000|2021-08-20 12:30:40|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|0
1629462660000|2021-08-20 12:31:00|8206.38|8206.38|8206.54|8206.54|8206.54|8206.54|8206.38|8206.38|0
1629462670000|2021-08-20 12:31:10|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|0
1629462680000|2021-08-20 12:31:20|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|0
1629462690000|2021-08-20 12:31:30|8206.28|8206.28|8205.9|8205.9|8206.28|8206.28|8205.9|8205.9|0
1629462710000|2021-08-20 12:31:50|8205.81|8205.81|8205.51|8205.51|8205.81|8205.81|8205.51|8205.51|0
1629462720000|2021-08-20 12:32:00|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|0
1629462730000|2021-08-20 12:32:10|8205.44|8205.44|8205.25|8205.25|8205.44|8205.44|8204.94|8204.94|0
1629462740000|2021-08-20 12:32:20|8205.18|8205.18|8205.63|8205.63|8205.63|8205.63|8204.87|8204.87|0
1629462750000|2021-08-20 12:32:30|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|0
1629462770000|2021-08-20 12:32:50|8205.5|8205.5|8205.9|8205.9|8205.9|8205.9|8205.5|8205.5|0
1629462780000|2021-08-20 12:33:00|8205.97|8205.97|8206.04|8206.04|8206.04|8206.04|8205.97|8205.97|0
1629462790000|2021-08-20 12:33:10|8205.88|8205.88|8205.88|8205.88|8206.04|8206.04|8205.88|8205.88|0
1629462800000|2021-08-20 12:33:20|8205.85|8205.85|8204.96|8204.96|8205.85|8205.85|8204.96|8204.96|0
1629462810000|2021-08-20 12:33:30|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|0
1629462830000|2021-08-20 12:33:50|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|0
1629462840000|2021-08-20 12:34:00|8203.89|8203.89|8203.83|8203.83|8203.89|8203.89|8203.83|8203.83|0
1629462850000|2021-08-20 12:34:10|8203.77|8203.77|8202.49|8202.49|8203.77|8203.77|8202.49|8202.49|0
1629462860000|2021-08-20 12:34:20|8202.03|8202.03|8201.6|8201.6|8202.03|8202.03|8201.45|8201.45|0
1629462870000|2021-08-20 12:34:30|8201.98|8201.98|8201.9|8201.9|8201.98|8201.98|8201.9|8201.9|0
1629462880000|2021-08-20 12:34:40|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|0
1629462900000|2021-08-20 12:35:00|8202.32|8202.32|8202.48|8202.48|8202.48|8202.48|8202.32|8202.32|0
1629462910000|2021-08-20 12:35:10|8202.39|8202.39|8202.2|8202.2|8202.39|8202.39|8202.2|8202.2|0
1629462930000|2021-08-20 12:35:30|8202.28|8202.28|8202.25|8202.25|8202.34|8202.34|8202.25|8202.25|0
1629462940000|2021-08-20 12:35:40|8202.33|8202.33|8202.25|8202.25|8202.33|8202.33|8202.25|8202.25|0
1629462950000|2021-08-20 12:35:50|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|0
1629462960000|2021-08-20 12:36:00|8202.27|8202.27|8202.99|8202.99|8202.99|8202.99|8202.27|8202.27|0
1629462970000|2021-08-20 12:36:10|8203.2|8203.2|8202.75|8202.75|8203.2|8203.2|8202.75|8202.75|0
1629462980000|2021-08-20 12:36:20|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.31|8203.31|0
1629462990000|2021-08-20 12:36:30|8203.42|8203.42|8203.12|8203.12|8203.42|8203.42|8203.12|8203.12|0
1629463020000|2021-08-20 12:37:00|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|0
1629463030000|2021-08-20 12:37:10|8202.72|8202.72|8202.87|8202.87|8202.87|8202.87|8202.62|8202.62|0
1629463040000|2021-08-20 12:37:20|8202.56|8202.56|8202.26|8202.26|8202.56|8202.56|8202.26|8202.26|0
1629463050000|2021-08-20 12:37:30|8202.03|8202.03|8202.46|8202.46|8202.46|8202.46|8202.03|8202.03|0
1629463060000|2021-08-20 12:37:40|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|0
1629463070000|2021-08-20 12:37:50|8202.61|8202.61|8201.17|8201.17|8202.61|8202.61|8201.17|8201.17|0
1629463080000|2021-08-20 12:38:00|8201.25|8201.25|8200.18|8200.18|8201.33|8201.33|8200.18|8200.18|0
1629463090000|2021-08-20 12:38:10|8200.09|8200.09|8199.9|8199.9|8200.09|8200.09|8199.9|8199.9|0
1629463100000|2021-08-20 12:38:20|8199.81|8199.81|8199.97|8199.97|8199.97|8199.97|8199.81|8199.81|0
1629463110000|2021-08-20 12:38:30|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|0
1629463120000|2021-08-20 12:38:40|8199.45|8199.45|8199.26|8199.26|8199.45|8199.45|8199.26|8199.26|0
1629463130000|2021-08-20 12:38:50|8199.32|8199.32|8199.37|8199.37|8199.37|8199.37|8199.08|8199.08|0
1629463140000|2021-08-20 12:39:00|8199.45|8199.45|8199.29|8199.29|8199.45|8199.45|8199.06|8199.06|0
1629463150000|2021-08-20 12:39:10|8199.4|8199.4|8200.64|8200.64|8200.77|8200.77|8199.4|8199.4|0
1629463160000|2021-08-20 12:39:20|8200.94|8200.94|8200.72|8200.72|8200.94|8200.94|8200.72|8200.72|0
1629463170000|2021-08-20 12:39:30|8202.44|8202.44|8202.54|8202.54|8202.54|8202.54|8202.44|8202.44|0
1629463180000|2021-08-20 12:39:40|8202.3|8202.3|8202.97|8202.97|8202.97|8202.97|8202.11|8202.11|0
1629463190000|2021-08-20 12:39:50|8202.67|8202.67|8202.86|8202.86|8202.86|8202.86|8202.46|8202.46|0
1629463200000|2021-08-20 12:40:00|8203.46|8203.46|8203.67|8203.67|8203.67|8203.67|8203.46|8203.46|0
1629463220000|2021-08-20 12:40:20|8203.74|8203.74|8203.76|8203.76|8203.76|8203.76|8203.74|8203.74|0
1629463230000|2021-08-20 12:40:30|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|0
1629463240000|2021-08-20 12:40:40|8203.58|8203.58|8203.61|8203.61|8203.61|8203.61|8203.58|8203.58|0
1629463250000|2021-08-20 12:40:50|8203.7|8203.7|8203.75|8203.75|8203.75|8203.75|8203.7|8203.7|0
1629463260000|2021-08-20 12:41:00|8203.44|8203.44|8203.49|8203.49|8203.68|8203.68|8203.44|8203.44|0
1629463270000|2021-08-20 12:41:10|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|0
1629463280000|2021-08-20 12:41:20|8203.12|8203.12|8204.91|8204.91|8204.91|8204.91|8203.12|8203.12|0
1629463290000|2021-08-20 12:41:30|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.29|8204.29|0
1629463300000|2021-08-20 12:41:40|8204.6|8204.6|8204.27|8204.27|8204.68|8204.68|8204.27|8204.27|0
1629463310000|2021-08-20 12:41:50|8204.87|8204.87|8205.07|8205.07|8205.07|8205.07|8204.85|8204.85|0
1629463320000|2021-08-20 12:42:00|8205.13|8205.13|8206.12|8206.12|8206.12|8206.12|8205.13|8205.13|0
1629463330000|2021-08-20 12:42:10|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|0
1629463340000|2021-08-20 12:42:20|8207.48|8207.48|8207.56|8207.56|8207.56|8207.56|8207.48|8207.48|0
1629463350000|2021-08-20 12:42:30|8207.94|8207.94|8207.94|8207.94|8207.94|8207.94|8207.94|8207.94|0
1629463380000|2021-08-20 12:43:00|8208.02|8208.02|8208.43|8208.43|8208.43|8208.43|8208.02|8208.02|0
1629463390000|2021-08-20 12:43:10|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|0
1629463400000|2021-08-20 12:43:20|8208.72|8208.72|8208.3|8208.3|8209.16|8209.16|8208.3|8208.3|0
1629463420000|2021-08-20 12:43:40|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|0
1629463430000|2021-08-20 12:43:50|8208.74|8208.74|8209.22|8209.22|8209.22|8209.22|8208.74|8208.74|0
1629463440000|2021-08-20 12:44:00|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|0
1629463450000|2021-08-20 12:44:10|8208.71|8208.71|8208.43|8208.43|8208.71|8208.71|8208.43|8208.43|0
1629463470000|2021-08-20 12:44:30|8208.36|8208.36|8209.6|8209.6|8209.6|8209.6|8208.29|8208.29|0
1629463480000|2021-08-20 12:44:40|8210.02|8210.02|8210.4|8210.4|8210.4|8210.4|8210.02|8210.02|0
1629463500000|2021-08-20 12:45:00|8210.02|8210.02|8209.22|8209.22|8210.02|8210.02|8209.22|8209.22|0
1629463510000|2021-08-20 12:45:10|8209.14|8209.14|8208.27|8208.27|8209.14|8209.14|8208.27|8208.27|0
1629463520000|2021-08-20 12:45:20|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|0
1629463540000|2021-08-20 12:45:40|8208.39|8208.39|8208.03|8208.03|8208.39|8208.39|8208.03|8208.03|0
1629463550000|2021-08-20 12:45:50|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|0
1629463560000|2021-08-20 12:46:00|8207.7|8207.7|8207.91|8207.91|8207.94|8207.94|8207.56|8207.56|0
1629463570000|2021-08-20 12:46:10|8208.19|8208.19|8209.38|8209.38|8209.38|8209.38|8208.19|8208.19|0
1629463580000|2021-08-20 12:46:20|8209.41|8209.41|8209.79|8209.79|8209.79|8209.79|8209.41|8209.41|0
1629463590000|2021-08-20 12:46:30|8209.98|8209.98|8210.26|8210.26|8210.26|8210.26|8209.9|8209.9|0
1629463600000|2021-08-20 12:46:40|8210.45|8210.45|8210.43|8210.43|8210.45|8210.45|8210.28|8210.28|0
1629463610000|2021-08-20 12:46:50|8210.22|8210.22|8210.03|8210.03|8210.22|8210.22|8210.03|8210.03|0
1629463620000|2021-08-20 12:47:00|8210.41|8210.41|8210.11|8210.11|8210.41|8210.41|8210.11|8210.11|0
1629463630000|2021-08-20 12:47:10|8210.26|8210.26|8210.26|8210.26|8210.48|8210.48|8210.26|8210.26|0
1629463650000|2021-08-20 12:47:30|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|0
1629463660000|2021-08-20 12:47:40|8210.29|8210.29|8210.29|8210.29|8210.29|8210.29|8210.29|8210.29|0
1629463670000|2021-08-20 12:47:50|8210.36|8210.36|8210.19|8210.19|8210.43|8210.43|8210.13|8210.13|0
1629463680000|2021-08-20 12:48:00|8210.4|8210.4|8210.56|8210.56|8210.56|8210.56|8210.4|8210.4|0
1629463690000|2021-08-20 12:48:10|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|0
1629463700000|2021-08-20 12:48:20|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|0
1629463710000|2021-08-20 12:48:30|8210.72|8210.72|8211.31|8211.31|8211.31|8211.31|8210.72|8210.72|0
1629463730000|2021-08-20 12:48:50|8211.23|8211.23|8211.43|8211.43|8211.43|8211.43|8211.23|8211.23|0
1629463740000|2021-08-20 12:49:00|8211.58|8211.58|8212.34|8212.34|8212.34|8212.34|8211.46|8211.46|0
1629463750000|2021-08-20 12:49:10|8212.26|8212.26|8212.65|8212.65|8212.65|8212.65|8212.26|8212.26|0
1629463760000|2021-08-20 12:49:20|8212.95|8212.95|8213.52|8213.52|8213.52|8213.52|8212.95|8212.95|0
1629463770000|2021-08-20 12:49:30|8213.59|8213.59|8212.32|8212.32|8213.59|8213.59|8212.32|8212.32|0
1629463780000|2021-08-20 12:49:40|8212.27|8212.27|8212.24|8212.24|8212.29|8212.29|8212.18|8212.18|0
1629463790000|2021-08-20 12:49:50|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.27|8212.27|0
1629463800000|2021-08-20 12:50:00|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|0
1629463810000|2021-08-20 12:50:10|8212.63|8212.63|8213.09|8213.09|8213.09|8213.09|8212.63|8212.63|0
1629463820000|2021-08-20 12:50:20|8213.23|8213.23|8213|8213|8213.36|8213.36|8213|8213|0
1629463830000|2021-08-20 12:50:30|8213.23|8213.23|8212.84|8212.84|8213.38|8213.38|8212.84|8212.84|0
1629463840000|2021-08-20 12:50:40|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|0
1629463850000|2021-08-20 12:50:50|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|0
1629463860000|2021-08-20 12:51:00|8212.31|8212.31|8211.95|8211.95|8212.31|8212.31|8211.95|8211.95|0
1629463870000|2021-08-20 12:51:10|8212.08|8212.08|8211.44|8211.44|8212.08|8212.08|8211.44|8211.44|0
1629463880000|2021-08-20 12:51:20|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|0
1629463890000|2021-08-20 12:51:30|8211.24|8211.24|8208.23|8208.23|8211.24|8211.24|8208.23|8208.23|0
1629463900000|2021-08-20 12:51:40|8208.1|8208.1|8208.04|8208.04|8208.1|8208.1|8208.04|8208.04|0
1629463910000|2021-08-20 12:51:50|8208.19|8208.19|8208.11|8208.11|8208.19|8208.19|8208.11|8208.11|0
1629463920000|2021-08-20 12:52:00|8208.06|8208.06|8207.19|8207.19|8208.06|8208.06|8207.19|8207.19|0
1629463960000|2021-08-20 12:52:40|8207.58|8207.58|8208.71|8208.71|8208.71|8208.71|8207.58|8207.58|0
1629463970000|2021-08-20 12:52:50|8208.11|8208.11|8208.52|8208.52|8208.52|8208.52|8208.11|8208.11|0
1629463980000|2021-08-20 12:53:00|8208.6|8208.6|8205.68|8205.68|8208.68|8208.68|8205.68|8205.68|0
1629463990000|2021-08-20 12:53:10|8205.22|8205.22|8205.3|8205.3|8205.3|8205.3|8205.22|8205.22|0
1629464000000|2021-08-20 12:53:20|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|0
1629464010000|2021-08-20 12:53:30|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|0
1629464020000|2021-08-20 12:53:40|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|0
1629464030000|2021-08-20 12:53:50|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|0
1629464040000|2021-08-20 12:54:00|8205.45|8205.45|8205.24|8205.24|8205.45|8205.45|8204.91|8204.91|0
1629464050000|2021-08-20 12:54:10|8205.32|8205.32|8206.34|8206.34|8206.34|8206.34|8205.32|8205.32|0
1629464060000|2021-08-20 12:54:20|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|0
1629464070000|2021-08-20 12:54:30|8206.34|8206.34|8206.26|8206.26|8206.42|8206.42|8206.26|8206.26|0
1629464080000|2021-08-20 12:54:40|8206.42|8206.42|8206.34|8206.34|8206.42|8206.42|8206.34|8206.34|0
1629464100000|2021-08-20 12:55:00|8206.58|8206.58|8206.94|8206.94|8207.39|8207.39|8206.18|8206.18|0
1629464110000|2021-08-20 12:55:10|8207.02|8207.02|8207.76|8207.76|8207.76|8207.76|8207.02|8207.02|0
1629464120000|2021-08-20 12:55:20|8207.95|8207.95|8207.88|8207.88|8207.99|8207.99|8207.79|8207.79|0
1629464130000|2021-08-20 12:55:30|8208.78|8208.78|8212.41|8212.41|8214.69|8214.69|8208.78|8208.78|0
1629464140000|2021-08-20 12:55:40|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|0
1629464150000|2021-08-20 12:55:50|8212.11|8212.11|8217.02|8217.02|8217.02|8217.02|8212.11|8212.11|0
1629464160000|2021-08-20 12:56:00|8217.19|8217.19|8217.68|8217.68|8217.68|8217.68|8217.19|8217.19|0
1629464170000|2021-08-20 12:56:10|8215.96|8215.96|8215.17|8215.17|8216.61|8216.61|8214.03|8214.03|0
1629464180000|2021-08-20 12:56:20|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|0
1629464190000|2021-08-20 12:56:30|8215.08|8215.08|8215.22|8215.22|8215.22|8215.22|8215.08|8215.08|0
1629464200000|2021-08-20 12:56:40|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|0
1629464210000|2021-08-20 12:56:50|8215.43|8215.43|8215.28|8215.28|8215.66|8215.66|8215.28|8215.28|0
1629464220000|2021-08-20 12:57:00|8215.42|8215.42|8216.12|8216.12|8216.12|8216.12|8215.42|8215.42|0
1629464230000|2021-08-20 12:57:10|8216.18|8216.18|8216.18|8216.18|8216.18|8216.18|8216.18|8216.18|0
1629464240000|2021-08-20 12:57:20|8216.25|8216.25|8216.35|8216.35|8216.58|8216.58|8216.25|8216.25|0
1629464250000|2021-08-20 12:57:30|8216.39|8216.39|8216.97|8216.97|8217.81|8217.81|8216.39|8216.39|0
1629464260000|2021-08-20 12:57:40|8216.9|8216.9|8216.9|8216.9|8216.9|8216.9|8216.9|8216.9|0
1629464270000|2021-08-20 12:57:50|8217.15|8217.15|8216.54|8216.54|8217.15|8217.15|8215.94|8215.94|0
1629464290000|2021-08-20 12:58:10|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|0
1629464300000|2021-08-20 12:58:20|8215.48|8215.48|8215.17|8215.17|8215.48|8215.48|8215.17|8215.17|0
1629464310000|2021-08-20 12:58:30|8215.56|8215.56|8216.41|8216.41|8216.47|8216.47|8215.56|8215.56|0
1629464320000|2021-08-20 12:58:40|8216.17|8216.17|8216.31|8216.31|8216.31|8216.31|8216.17|8216.17|0
1629464330000|2021-08-20 12:58:50|8216.33|8216.33|8216.52|8216.52|8216.52|8216.52|8216.33|8216.33|0
1629464340000|2021-08-20 12:59:00|8216.75|8216.75|8217.13|8217.13|8217.13|8217.13|8216.75|8216.75|0
1629464350000|2021-08-20 12:59:10|8217.34|8217.34|8217.99|8217.99|8217.99|8217.99|8217.34|8217.34|0
1629464360000|2021-08-20 12:59:20|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|0
1629464370000|2021-08-20 12:59:30|8217.98|8217.98|8218.04|8218.04|8218.04|8218.04|8217.98|8217.98|0
1629464380000|2021-08-20 12:59:40|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|0
1629464390000|2021-08-20 12:59:50|8217.92|8217.92|8217.73|8217.73|8217.92|8217.92|8217.73|8217.73|0
1629464400000|2021-08-20 13:00:00|8217.88|8217.88|8217.69|8217.69|8217.88|8217.88|8217.69|8217.69|0
1629464410000|2021-08-20 13:00:10|8219.41|8219.41|8218.69|8218.69|8219.41|8219.41|8218.55|8218.55|0
1629464420000|2021-08-20 13:00:20|8219.3|8219.3|8219.72|8219.72|8219.89|8219.89|8219.19|8219.19|0
1629464450000|2021-08-20 13:00:50|8219.66|8219.66|8218.36|8218.36|8219.66|8219.66|8218.36|8218.36|0
1629464460000|2021-08-20 13:01:00|8218.6|8218.6|8218.58|8218.58|8218.6|8218.6|8218.58|8218.58|0
1629464480000|2021-08-20 13:01:20|8218.43|8218.43|8218.13|8218.13|8218.43|8218.43|8218.13|8218.13|0
1629464490000|2021-08-20 13:01:30|8218.06|8218.06|8217.94|8217.94|8218.06|8218.06|8217.85|8217.85|0
1629464500000|2021-08-20 13:01:40|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|0
1629464510000|2021-08-20 13:01:50|8216.19|8216.19|8215.81|8215.81|8216.19|8216.19|8215.81|8215.81|0
1629464520000|2021-08-20 13:02:00|8216|8216|8216.21|8216.21|8216.21|8216.21|8216|8216|0
1629464530000|2021-08-20 13:02:10|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|0
1629464540000|2021-08-20 13:02:20|8215.29|8215.29|8214.6|8214.6|8215.29|8215.29|8214.6|8214.6|0
1629464550000|2021-08-20 13:02:30|8214.56|8214.56|8214.36|8214.36|8214.56|8214.56|8214.36|8214.36|0
1629464560000|2021-08-20 13:02:40|8214.06|8214.06|8212.5|8212.5|8214.06|8214.06|8211.64|8211.64|0
1629464570000|2021-08-20 13:02:50|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|0
1629464580000|2021-08-20 13:03:00|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|0
1629464590000|2021-08-20 13:03:10|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|0
1629464600000|2021-08-20 13:03:20|8210.99|8210.99|8210.82|8210.82|8210.99|8210.99|8210.7|8210.7|0
1629464610000|2021-08-20 13:03:30|8211.13|8211.13|8210.52|8210.52|8211.13|8211.13|8210.51|8210.51|0
1629464620000|2021-08-20 13:03:40|8210.33|8210.33|8210.5|8210.5|8210.5|8210.5|8209.84|8209.84|0
1629464630000|2021-08-20 13:03:50|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|0
1629464640000|2021-08-20 13:04:00|8210.08|8210.08|8209.9|8209.9|8210.76|8210.76|8209.9|8209.9|0
1629464650000|2021-08-20 13:04:10|8209.75|8209.75|8210.51|8210.51|8210.72|8210.72|8209.67|8209.67|0
1629464660000|2021-08-20 13:04:20|8210.66|8210.66|8213.47|8213.47|8213.55|8213.55|8210.66|8210.66|0
1629464670000|2021-08-20 13:04:30|8213.62|8213.62|8213.29|8213.29|8213.62|8213.62|8212.85|8212.85|0
1629464680000|2021-08-20 13:04:40|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|0
1629464690000|2021-08-20 13:04:50|8214.28|8214.28|8214.09|8214.09|8214.28|8214.28|8214.09|8214.09|0
1629464700000|2021-08-20 13:05:00|8213.9|8213.9|8214.14|8214.14|8214.14|8214.14|8213.9|8213.9|0
1629464710000|2021-08-20 13:05:10|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|0
1629464720000|2021-08-20 13:05:20|8214.28|8214.28|8214.6|8214.6|8214.6|8214.6|8214.28|8214.28|0
1629464730000|2021-08-20 13:05:30|8214.68|8214.68|8216.14|8216.14|8216.23|8216.23|8214.68|8214.68|0
1629464740000|2021-08-20 13:05:40|8216.53|8216.53|8215.81|8215.81|8216.8|8216.8|8215.7|8215.7|0
1629464750000|2021-08-20 13:05:50|8215.84|8215.84|8215.91|8215.91|8215.91|8215.91|8215.84|8215.84|0
1629464760000|2021-08-20 13:06:00|8216.04|8216.04|8216.23|8216.23|8216.32|8216.32|8215.98|8215.98|0
1629464770000|2021-08-20 13:06:10|8216.31|8216.31|8216.37|8216.37|8216.37|8216.37|8215.78|8215.78|0
1629464780000|2021-08-20 13:06:20|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|0
1629464800000|2021-08-20 13:06:40|8216.99|8216.99|8217.07|8217.07|8217.07|8217.07|8216.99|8216.99|0
1629464810000|2021-08-20 13:06:50|8217.46|8217.46|8218.46|8218.46|8218.46|8218.46|8217.46|8217.46|0
1629464820000|2021-08-20 13:07:00|8218.53|8218.53|8218.86|8218.86|8218.91|8218.91|8218.53|8218.53|0
1629464830000|2021-08-20 13:07:10|8218.48|8218.48|8218.11|8218.11|8218.81|8218.81|8218.11|8218.11|0
1629464840000|2021-08-20 13:07:20|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|0
1629464860000|2021-08-20 13:07:40|8218.06|8218.06|8218.14|8218.14|8218.25|8218.25|8218.06|8218.06|0
1629464870000|2021-08-20 13:07:50|8218.23|8218.23|8218.33|8218.33|8218.49|8218.49|8218.22|8218.22|0
1629464880000|2021-08-20 13:08:00|8217.73|8217.73|8217.81|8217.81|8217.98|8217.98|8217.73|8217.73|0
1629464890000|2021-08-20 13:08:10|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|0
1629464900000|2021-08-20 13:08:20|8217.54|8217.54|8217.26|8217.26|8217.54|8217.54|8217.26|8217.26|0
1629464910000|2021-08-20 13:08:30|8217.4|8217.4|8216.7|8216.7|8217.4|8217.4|8216.7|8216.7|0
1629464920000|2021-08-20 13:08:40|8216.51|8216.51|8216|8216|8216.61|8216.61|8216|8216|0
1629464930000|2021-08-20 13:08:50|8215.87|8215.87|8217.03|8217.03|8217.03|8217.03|8215.87|8215.87|0
1629464940000|2021-08-20 13:09:00|8217.18|8217.18|8214.6|8214.6|8218.04|8218.04|8214.6|8214.6|0
1629464950000|2021-08-20 13:09:10|8214.41|8214.41|8213.66|8213.66|8214.44|8214.44|8213.58|8213.58|0
1629464960000|2021-08-20 13:09:20|8213.56|8213.56|8212.54|8212.54|8213.64|8213.64|8212.54|8212.54|0
1629464970000|2021-08-20 13:09:30|8212.62|8212.62|8212.31|8212.31|8212.78|8212.78|8211.92|8211.92|0
1629464980000|2021-08-20 13:09:40|8212.23|8212.23|8212.31|8212.31|8212.31|8212.31|8212.23|8212.23|0
1629464990000|2021-08-20 13:09:50|8211.45|8211.45|8211.53|8211.53|8211.53|8211.53|8211.45|8211.45|0
1629465000000|2021-08-20 13:10:00|8210.96|8210.96|8211.1|8211.1|8211.1|8211.1|8210.96|8210.96|0
1629465010000|2021-08-20 13:10:10|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|0
1629465020000|2021-08-20 13:10:20|8211.37|8211.37|8211.51|8211.51|8211.51|8211.51|8211.37|8211.37|0
1629465030000|2021-08-20 13:10:30|8209.79|8209.79|8209.37|8209.37|8209.79|8209.79|8209.37|8209.37|0
1629465040000|2021-08-20 13:10:40|8209.13|8209.13|8209.08|8209.08|8209.3|8209.3|8209|8209|0
1629465050000|2021-08-20 13:10:50|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|0
1629465060000|2021-08-20 13:11:00|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|0
1629465070000|2021-08-20 13:11:10|8209.2|8209.2|8209.01|8209.01|8209.39|8209.39|8209.01|8209.01|0
1629465080000|2021-08-20 13:11:20|8209.24|8209.24|8209.43|8209.43|8209.43|8209.43|8209.24|8209.24|0
1629465090000|2021-08-20 13:11:30|8209.73|8209.73|8215.52|8215.52|8215.52|8215.52|8209.73|8209.73|0
1629465100000|2021-08-20 13:11:40|8215.58|8215.58|8216.47|8216.47|8216.47|8216.47|8215.52|8215.52|0
1629465110000|2021-08-20 13:11:50|8216.36|8216.36|8218.4|8218.4|8218.4|8218.4|8216.36|8216.36|0
1629465120000|2021-08-20 13:12:00|8218.46|8218.46|8218.43|8218.43|8218.67|8218.67|8218.43|8218.43|0
1629465130000|2021-08-20 13:12:10|8218.52|8218.52|8219.57|8219.57|8219.57|8219.57|8218.52|8218.52|0
1629465140000|2021-08-20 13:12:20|8219.11|8219.11|8219.03|8219.03|8219.11|8219.11|8219.03|8219.03|0
1629465150000|2021-08-20 13:12:30|8219.09|8219.09|8220.37|8220.37|8220.37|8220.37|8219.09|8219.09|0
1629465160000|2021-08-20 13:12:40|8220.18|8220.18|8220.65|8220.65|8220.65|8220.65|8220.18|8220.18|0
1629465170000|2021-08-20 13:12:50|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|0
1629465180000|2021-08-20 13:13:00|8219.96|8219.96|8219.69|8219.69|8220.19|8220.19|8219.61|8219.61|0
1629465190000|2021-08-20 13:13:10|8220.39|8220.39|8220.47|8220.47|8220.47|8220.47|8220.39|8220.39|0
1629465200000|2021-08-20 13:13:20|8220.66|8220.66|8220.81|8220.81|8220.81|8220.81|8220.66|8220.66|0
1629465210000|2021-08-20 13:13:30|8220.89|8220.89|8220.31|8220.31|8220.89|8220.89|8220.31|8220.31|0
1629465220000|2021-08-20 13:13:40|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|0
1629465230000|2021-08-20 13:13:50|8220.78|8220.78|8221.99|8221.99|8221.99|8221.99|8220.78|8220.78|0
1629465240000|2021-08-20 13:14:00|8222.06|8222.06|8217.95|8217.95|8222.06|8222.06|8217.95|8217.95|0
1629465250000|2021-08-20 13:14:10|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|0
1629465260000|2021-08-20 13:14:20|8217.82|8217.82|8216.62|8216.62|8218.09|8218.09|8216.62|8216.62|0
1629465270000|2021-08-20 13:14:30|8216.7|8216.7|8216.83|8216.83|8216.83|8216.83|8216.56|8216.56|0
1629465280000|2021-08-20 13:14:40|8216.91|8216.91|8216.56|8216.56|8216.91|8216.91|8216.56|8216.56|0
1629465290000|2021-08-20 13:14:50|8216.64|8216.64|8217.5|8217.5|8217.5|8217.5|8216.64|8216.64|0
1629465300000|2021-08-20 13:15:00|8217.43|8217.43|8215.61|8215.61|8217.43|8217.43|8215.61|8215.61|0
1629465310000|2021-08-20 13:15:10|8216.47|8216.47|8217.33|8217.33|8217.33|8217.33|8216.47|8216.47|0
1629465320000|2021-08-20 13:15:20|8217.65|8217.65|8217.57|8217.57|8217.68|8217.68|8217.49|8217.49|0
1629465330000|2021-08-20 13:15:30|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|0
1629465340000|2021-08-20 13:15:40|8216.74|8216.74|8217.14|8217.14|8217.14|8217.14|8216.74|8216.74|0
1629465350000|2021-08-20 13:15:50|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|0
1629465360000|2021-08-20 13:16:00|8217.17|8217.17|8217.43|8217.43|8217.43|8217.43|8217.17|8217.17|0
1629465370000|2021-08-20 13:16:10|8217.5|8217.5|8218.35|8218.35|8218.46|8218.46|8217.5|8217.5|0
1629465380000|2021-08-20 13:16:20|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|0
1629465390000|2021-08-20 13:16:30|8218.64|8218.64|8218.77|8218.77|8218.77|8218.77|8218.64|8218.64|0
1629465400000|2021-08-20 13:16:40|8218.7|8218.7|8218.67|8218.67|8218.78|8218.78|8218.59|8218.59|0
1629465410000|2021-08-20 13:16:50|8218.82|8218.82|8219.2|8219.2|8219.2|8219.2|8218.82|8218.82|0
1629465420000|2021-08-20 13:17:00|8219.36|8219.36|8220.88|8220.88|8221.01|8221.01|8219.36|8219.36|0
1629465430000|2021-08-20 13:17:10|8221.18|8221.18|8221.18|8221.18|8221.18|8221.18|8221.18|8221.18|0
1629465440000|2021-08-20 13:17:20|8221.37|8221.37|8221.63|8221.63|8221.63|8221.63|8221.22|8221.22|0
1629465450000|2021-08-20 13:17:30|8221.54|8221.54|8223.39|8223.39|8223.39|8223.39|8221.54|8221.54|0
1629465460000|2021-08-20 13:17:40|8223.16|8223.16|8222.5|8222.5|8224.56|8224.56|8222.03|8222.03|0
1629465470000|2021-08-20 13:17:50|8222.31|8222.31|8223.26|8223.26|8223.71|8223.71|8222.31|8222.31|0
1629465480000|2021-08-20 13:18:00|8223.07|8223.07|8222.96|8222.96|8223.07|8223.07|8222.81|8222.81|0
1629465490000|2021-08-20 13:18:10|8222.75|8222.75|8221.55|8221.55|8222.75|8222.75|8221.25|8221.25|0
1629465500000|2021-08-20 13:18:20|8221.85|8221.85|8222|8222|8222.09|8222.09|8221.85|8221.85|0
1629465510000|2021-08-20 13:18:30|8222.3|8222.3|8222.47|8222.47|8222.47|8222.47|8221.92|8221.92|0
1629465520000|2021-08-20 13:18:40|8222.61|8222.61|8222.84|8222.84|8222.84|8222.84|8222.61|8222.61|0
1629465530000|2021-08-20 13:18:50|8222.86|8222.86|8222.68|8222.68|8222.89|8222.89|8222.68|8222.68|0
1629465540000|2021-08-20 13:19:00|8222.38|8222.38|8222.16|8222.16|8222.38|8222.38|8221.86|8221.86|0
1629465550000|2021-08-20 13:19:10|8222.24|8222.24|8218.19|8218.19|8222.24|8222.24|8218.19|8218.19|0
1629465560000|2021-08-20 13:19:20|8218|8218|8218.6|8218.6|8218.6|8218.6|8218|8218|0
1629465570000|2021-08-20 13:19:30|8218.98|8218.98|8220.85|8220.85|8220.85|8220.85|8218.68|8218.68|0
1629465580000|2021-08-20 13:19:40|8220.93|8220.93|8223.09|8223.09|8223.09|8223.09|8220.93|8220.93|0
1629465590000|2021-08-20 13:19:50|8223.15|8223.15|8223.53|8223.53|8223.53|8223.53|8223.15|8223.15|0
1629465600000|2021-08-20 13:20:00|8223.47|8223.47|8222.32|8222.32|8223.47|8223.47|8222.32|8222.32|0
1629465610000|2021-08-20 13:20:10|8222.38|8222.38|8222.45|8222.45|8222.45|8222.45|8222.38|8222.38|0
1629465620000|2021-08-20 13:20:20|8222.76|8222.76|8222.15|8222.15|8222.76|8222.76|8222.15|8222.15|0
1629465630000|2021-08-20 13:20:30|8222.1|8222.1|8221.89|8221.89|8222.1|8222.1|8221.89|8221.89|0
1629465660000|2021-08-20 13:21:00|8221.79|8221.79|8221.72|8221.72|8222.02|8222.02|8221.71|8221.71|0
1629465680000|2021-08-20 13:21:20|8221.79|8221.79|8221.72|8221.72|8221.79|8221.79|8221.72|8221.72|0
1629465690000|2021-08-20 13:21:30|8221.66|8221.66|8221.47|8221.47|8221.66|8221.66|8221.47|8221.47|0
1629465700000|2021-08-20 13:21:40|8221.61|8221.61|8221.47|8221.47|8221.61|8221.61|8221.47|8221.47|0
1629465710000|2021-08-20 13:21:50|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|0
1629465720000|2021-08-20 13:22:00|8221.41|8221.41|8222.34|8222.34|8222.34|8222.34|8221.41|8221.41|0
1629465730000|2021-08-20 13:22:10|8220.62|8220.62|8221|8221|8221|8221|8220.62|8220.62|0
1629465750000|2021-08-20 13:22:30|8220.77|8220.77|8220.33|8220.33|8220.77|8220.77|8220.16|8220.16|0
1629465760000|2021-08-20 13:22:40|8220.26|8220.26|8219.24|8219.24|8220.26|8220.26|8219.24|8219.24|0
1629465770000|2021-08-20 13:22:50|8219.02|8219.02|8219.01|8219.01|8219.09|8219.09|8219.01|8219.01|0
1629465780000|2021-08-20 13:23:00|8218.78|8218.78|8218.54|8218.54|8218.78|8218.78|8218.54|8218.54|0
1629465800000|2021-08-20 13:23:20|8218.93|8218.93|8219.24|8219.24|8219.24|8219.24|8218.93|8218.93|0
1629465810000|2021-08-20 13:23:30|8218.94|8218.94|8217.42|8217.42|8218.94|8218.94|8217.16|8217.16|0
1629465820000|2021-08-20 13:23:40|8217.32|8217.32|8217.23|8217.23|8217.42|8217.42|8217.23|8217.23|0
1629465830000|2021-08-20 13:23:50|8217.15|8217.15|8217.53|8217.53|8217.53|8217.53|8216.97|8216.97|0
1629465840000|2021-08-20 13:24:00|8217.63|8217.63|8217.63|8217.63|8218.01|8218.01|8217.63|8217.63|0
1629465850000|2021-08-20 13:24:10|8217.75|8217.75|8218.05|8218.05|8218.13|8218.13|8217.75|8217.75|0
1629465860000|2021-08-20 13:24:20|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|0
1629465870000|2021-08-20 13:24:30|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|0
1629465880000|2021-08-20 13:24:40|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|0
1629465890000|2021-08-20 13:24:50|8217.59|8217.59|8217.45|8217.45|8217.59|8217.59|8217.45|8217.45|0
1629465900000|2021-08-20 13:25:00|8217.31|8217.31|8213.47|8213.47|8217.31|8217.31|8213.16|8213.16|0
1629465910000|2021-08-20 13:25:10|8213.61|8213.61|8214.08|8214.08|8214.08|8214.08|8213.61|8213.61|0
1629465920000|2021-08-20 13:25:20|8214.39|8214.39|8214.31|8214.31|8214.39|8214.39|8214.31|8214.31|0
1629465930000|2021-08-20 13:25:30|8214.38|8214.38|8214.32|8214.32|8214.38|8214.38|8214.3|8214.3|0
1629465940000|2021-08-20 13:25:40|8214.35|8214.35|8214.04|8214.04|8214.35|8214.35|8214.04|8214.04|0
1629465980000|2021-08-20 13:26:20|8213.85|8213.85|8215.01|8215.01|8215.01|8215.01|8213.85|8213.85|0
1629465990000|2021-08-20 13:26:30|8214.86|8214.86|8215.38|8215.38|8215.38|8215.38|8214.78|8214.78|0
1629466000000|2021-08-20 13:26:40|8215.54|8215.54|8215.86|8215.86|8215.86|8215.86|8215.54|8215.54|0
1629466010000|2021-08-20 13:26:50|8215.8|8215.8|8216.87|8216.87|8216.87|8216.87|8215.8|8215.8|0
1629466020000|2021-08-20 13:27:00|8216.01|8216.01|8214.83|8214.83|8216.01|8216.01|8214.62|8214.62|0
1629466030000|2021-08-20 13:27:10|8214.99|8214.99|8215|8215|8215.08|8215.08|8214.99|8214.99|0
1629466040000|2021-08-20 13:27:20|8215.11|8215.11|8215.49|8215.49|8215.49|8215.49|8215.11|8215.11|0
1629466050000|2021-08-20 13:27:30|8215.73|8215.73|8216.27|8216.27|8216.27|8216.27|8215.73|8215.73|0
1629466060000|2021-08-20 13:27:40|8216.24|8216.24|8216.18|8216.18|8216.24|8216.24|8216.18|8216.18|0
1629466070000|2021-08-20 13:27:50|8216.35|8216.35|8217.07|8217.07|8217.44|8217.44|8216.35|8216.35|0
1629466080000|2021-08-20 13:28:00|8217|8217|8217|8217|8217|8217|8217|8217|0
1629466090000|2021-08-20 13:28:10|8216.13|8216.13|8216.13|8216.13|8216.13|8216.13|8216.13|8216.13|0
1629466100000|2021-08-20 13:28:20|8215.53|8215.53|8215.23|8215.23|8215.53|8215.53|8215.23|8215.23|0
1629466110000|2021-08-20 13:28:30|8214.94|8214.94|8214.48|8214.48|8214.94|8214.94|8214.17|8214.17|0
1629466120000|2021-08-20 13:28:40|8214.15|8214.15|8213.81|8213.81|8214.23|8214.23|8213.81|8213.81|0
1629466130000|2021-08-20 13:28:50|8213.48|8213.48|8213.22|8213.22|8213.48|8213.48|8213.22|8213.22|0
1629466140000|2021-08-20 13:29:00|8213.02|8213.02|8210.11|8210.11|8213.02|8213.02|8210.11|8210.11|0
1629466150000|2021-08-20 13:29:10|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|0
1629466160000|2021-08-20 13:29:20|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|0
1629466170000|2021-08-20 13:29:30|8209.39|8209.39|8207.07|8207.07|8209.39|8209.39|8207.07|8207.07|0
1629466180000|2021-08-20 13:29:40|8206.88|8206.88|8203.71|8203.71|8206.88|8206.88|8203.71|8203.71|0
1629466190000|2021-08-20 13:29:50|8203.41|8203.41|8204.17|8204.17|8204.17|8204.17|8202.8|8202.8|0
1629466200000|2021-08-20 13:30:00|8203.98|8203.98|8201.54|8201.54|8203.98|8203.98|8201.54|8201.54|0
1629466210000|2021-08-20 13:30:10|8201.35|8201.35|8201.51|8201.51|8203.47|8203.47|8201.35|8201.35|0
1629466220000|2021-08-20 13:30:20|8201.43|8201.43|8200.84|8200.84|8203.3|8203.3|8200.84|8200.84|0
1629466230000|2021-08-20 13:30:30|8200.3|8200.3|8201.59|8201.59|8201.59|8201.59|8200.3|8200.3|0
1629466240000|2021-08-20 13:30:40|8202.45|8202.45|8207.66|8207.66|8207.66|8207.66|8202.45|8202.45|0
1629466250000|2021-08-20 13:30:50|8207.82|8207.82|8208.42|8208.42|8208.58|8208.58|8207.66|8207.66|0
1629466260000|2021-08-20 13:31:00|8208.67|8208.67|8209.3|8209.3|8209.39|8209.39|8208.67|8208.67|0
1629466270000|2021-08-20 13:31:10|8209.77|8209.77|8213.65|8213.65|8213.65|8213.65|8209.39|8209.39|0
1629466280000|2021-08-20 13:31:20|8214.51|8214.51|8214.8|8214.8|8215.59|8215.59|8214.5|8214.5|0
1629466290000|2021-08-20 13:31:30|8214.86|8214.86|8212.48|8212.48|8214.86|8214.86|8212.27|8212.27|0
1629466300000|2021-08-20 13:31:40|8212.18|8212.18|8217.28|8217.28|8217.38|8217.38|8212.12|8212.12|0
1629466310000|2021-08-20 13:31:50|8217.49|8217.49|8218.28|8218.28|8219.26|8219.26|8217.3|8217.3|0
1629466320000|2021-08-20 13:32:00|8218.25|8218.25|8218.19|8218.19|8218.54|8218.54|8217.55|8217.55|0
1629466330000|2021-08-20 13:32:10|8217.73|8217.73|8216.63|8216.63|8217.85|8217.85|8216.63|8216.63|0
1629466340000|2021-08-20 13:32:20|8215.76|8215.76|8212.24|8212.24|8215.99|8215.99|8212.24|8212.24|0
1629466350000|2021-08-20 13:32:30|8212.11|8212.11|8212.3|8212.3|8213.16|8213.16|8212.11|8212.11|0
1629466360000|2021-08-20 13:32:40|8212.09|8212.09|8210.27|8210.27|8212.09|8212.09|8210.27|8210.27|0
1629466370000|2021-08-20 13:32:50|8210.12|8210.12|8210.03|8210.03|8210.48|8210.48|8209.91|8209.91|0
1629466380000|2021-08-20 13:33:00|8209.8|8209.8|8210.99|8210.99|8210.99|8210.99|8209.8|8209.8|0
1629466390000|2021-08-20 13:33:10|8211.3|8211.3|8211.11|8211.11|8211.53|8211.53|8211.11|8211.11|0
1629466400000|2021-08-20 13:33:20|8211.04|8211.04|8210.26|8210.26|8211.04|8211.04|8210.26|8210.26|0
1629466410000|2021-08-20 13:33:30|8209.22|8209.22|8207.84|8207.84|8209.22|8209.22|8207.53|8207.53|0
1629466420000|2021-08-20 13:33:40|8208.14|8208.14|8207.18|8207.18|8208.14|8208.14|8207.18|8207.18|0
1629466430000|2021-08-20 13:33:50|8207.43|8207.43|8206.38|8206.38|8207.43|8207.43|8206.38|8206.38|0
1629466440000|2021-08-20 13:34:00|8205.51|8205.51|8204.45|8204.45|8205.51|8205.51|8204.05|8204.05|0
1629466450000|2021-08-20 13:34:10|8204.28|8204.28|8204.61|8204.61|8204.61|8204.61|8204.11|8204.11|0
1629466460000|2021-08-20 13:34:20|8204.67|8204.67|8207.6|8207.6|8208.22|8208.22|8204.67|8204.67|0
1629466470000|2021-08-20 13:34:30|8206.99|8206.99|8207.91|8207.91|8207.91|8207.91|8206.99|8206.99|0
1629466480000|2021-08-20 13:34:40|8208.06|8208.06|8210.51|8210.51|8210.51|8210.51|8208|8208|0
1629466490000|2021-08-20 13:34:50|8210.74|8210.74|8210.52|8210.52|8210.98|8210.98|8210.12|8210.12|0
1629466500000|2021-08-20 13:35:00|8211.57|8211.57|8213.28|8213.28|8213.28|8213.28|8211.57|8211.57|0
1629466510000|2021-08-20 13:35:10|8213.99|8213.99|8218.58|8218.58|8218.58|8218.58|8213.99|8213.99|0
1629466520000|2021-08-20 13:35:20|8218.5|8218.5|8220.77|8220.77|8220.77|8220.77|8218.5|8218.5|0
1629466530000|2021-08-20 13:35:30|8221.15|8221.15|8220.9|8220.9|8221.34|8221.34|8220.9|8220.9|0
1629466540000|2021-08-20 13:35:40|8220.79|8220.79|8221.95|8221.95|8222.06|8222.06|8220.79|8220.79|0
1629466550000|2021-08-20 13:35:50|8222.04|8222.04|8222.88|8222.88|8223.13|8223.13|8221.1|8221.1|0
1629466560000|2021-08-20 13:36:00|8222.91|8222.91|8223.51|8223.51|8223.51|8223.51|8222.91|8222.91|0
1629466570000|2021-08-20 13:36:10|8223.63|8223.63|8219.78|8219.78|8223.63|8223.63|8219.78|8219.78|0
1629466580000|2021-08-20 13:36:20|8220.19|8220.19|8219.14|8219.14|8220.19|8220.19|8219.14|8219.14|0
1629466590000|2021-08-20 13:36:30|8219.06|8219.06|8222.23|8222.23|8222.23|8222.23|8219.06|8219.06|0
1629466600000|2021-08-20 13:36:40|8222.13|8222.13|8222.85|8222.85|8223.04|8223.04|8222.13|8222.13|0
1629466610000|2021-08-20 13:36:50|8222.24|8222.24|8221.61|8221.61|8222.24|8222.24|8221.2|8221.2|0
1629466620000|2021-08-20 13:37:00|8221.78|8221.78|8221.87|8221.87|8221.96|8221.96|8221.68|8221.68|0
1629466630000|2021-08-20 13:37:10|8221.93|8221.93|8223.17|8223.17|8223.17|8223.17|8221.93|8221.93|0
1629466640000|2021-08-20 13:37:20|8223.48|8223.48|8222.49|8222.49|8223.48|8223.48|8222.49|8222.49|0
1629466650000|2021-08-20 13:37:30|8224.21|8224.21|8224.28|8224.28|8224.28|8224.28|8224.21|8224.21|0
1629466660000|2021-08-20 13:37:40|8224.31|8224.31|8220.3|8220.3|8224.56|8224.56|8219.92|8219.92|0
1629466670000|2021-08-20 13:37:50|8220.11|8220.11|8222.11|8222.11|8222.11|8222.11|8219.92|8219.92|0
1629466680000|2021-08-20 13:38:00|8222.97|8222.97|8221.78|8221.78|8222.97|8222.97|8221.78|8221.78|0
1629466690000|2021-08-20 13:38:10|8222.16|8222.16|8221.31|8221.31|8222.16|8222.16|8221.23|8221.23|0
1629466700000|2021-08-20 13:38:20|8221.21|8221.21|8220.74|8220.74|8221.21|8221.21|8220.36|8220.36|0
1629466710000|2021-08-20 13:38:30|8220.68|8220.68|8217.22|8217.22|8220.68|8220.68|8217.22|8217.22|0
1629466720000|2021-08-20 13:38:40|8217.15|8217.15|8217.2|8217.2|8217.2|8217.2|8217.15|8217.15|0
1629466730000|2021-08-20 13:38:50|8217.01|8217.01|8214.15|8214.15|8217.01|8217.01|8214.15|8214.15|0
1629466740000|2021-08-20 13:39:00|8213.55|8213.55|8214.28|8214.28|8214.28|8214.28|8213.33|8213.33|0
1629466750000|2021-08-20 13:39:10|8213.74|8213.74|8215.15|8215.15|8215.15|8215.15|8213.74|8213.74|0
1629466760000|2021-08-20 13:39:20|8215.25|8215.25|8218.03|8218.03|8218.03|8218.03|8215.25|8215.25|0
1629466780000|2021-08-20 13:39:40|8218.22|8218.22|8217.64|8217.64|8218.32|8218.32|8217.64|8217.64|0
1629466790000|2021-08-20 13:39:50|8217.26|8217.26|8215.85|8215.85|8217.26|8217.26|8215.48|8215.48|0
1629466800000|2021-08-20 13:40:00|8215.83|8215.83|8217.63|8217.63|8217.63|8217.63|8215.83|8215.83|0
1629466810000|2021-08-20 13:40:10|8217.72|8217.72|8218.24|8218.24|8218.57|8218.57|8217.72|8217.72|0
1629466820000|2021-08-20 13:40:20|8219.1|8219.1|8219.4|8219.4|8219.4|8219.4|8219.1|8219.1|0
1629466830000|2021-08-20 13:40:30|8221.12|8221.12|8221.46|8221.46|8221.54|8221.54|8221.12|8221.12|0
1629466840000|2021-08-20 13:40:40|8221.78|8221.78|8220.95|8220.95|8221.78|8221.78|8220.95|8220.95|0
1629466850000|2021-08-20 13:40:50|8220.6|8220.6|8220.91|8220.91|8220.91|8220.91|8220.06|8220.06|0
1629466860000|2021-08-20 13:41:00|8221.51|8221.51|8222.67|8222.67|8223.43|8223.43|8221.51|8221.51|0
1629466870000|2021-08-20 13:41:10|8222.51|8222.51|8219.78|8219.78|8222.55|8222.55|8219.78|8219.78|0
1629466880000|2021-08-20 13:41:20|8220.2|8220.2|8221.29|8221.29|8221.29|8221.29|8220.2|8220.2|0
1629466890000|2021-08-20 13:41:30|8221.32|8221.32|8226.78|8226.78|8226.78|8226.78|8221.32|8221.32|0
1629466900000|2021-08-20 13:41:40|8226.88|8226.88|8226.66|8226.66|8227.2|8227.2|8226.66|8226.66|0
1629466910000|2021-08-20 13:41:50|8226.41|8226.41|8225.07|8225.07|8226.79|8226.79|8225.07|8225.07|0
1629466920000|2021-08-20 13:42:00|8224.29|8224.29|8224.1|8224.1|8224.29|8224.29|8224.1|8224.1|0
1629466930000|2021-08-20 13:42:10|8223.98|8223.98|8224.04|8224.04|8224.04|8224.04|8223|8223|0
1629466940000|2021-08-20 13:42:20|8224.65|8224.65|8229.41|8229.41|8229.51|8229.51|8224.65|8224.65|0
1629466950000|2021-08-20 13:42:30|8229.34|8229.34|8230.15|8230.15|8230.15|8230.15|8229.11|8229.11|0
1629466960000|2021-08-20 13:42:40|8230.13|8230.13|8233.18|8233.18|8233.5|8233.5|8229.96|8229.96|0
1629466970000|2021-08-20 13:42:50|8233.91|8233.91|8233.27|8233.27|8234.62|8234.62|8233.11|8233.11|0
1629466980000|2021-08-20 13:43:00|8233.17|8233.17|8232.87|8232.87|8233.17|8233.17|8232.49|8232.49|0
1629466990000|2021-08-20 13:43:10|8233.03|8233.03|8233.69|8233.69|8234.05|8234.05|8233.03|8233.03|0
1629467000000|2021-08-20 13:43:20|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|0
1629467010000|2021-08-20 13:43:30|8233.67|8233.67|8232.59|8232.59|8233.84|8233.84|8232.59|8232.59|0
1629467020000|2021-08-20 13:43:40|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|0
1629467030000|2021-08-20 13:43:50|8232.52|8232.52|8232.44|8232.44|8232.52|8232.52|8232.44|8232.44|0
1629467040000|2021-08-20 13:44:00|8232.13|8232.13|8228.74|8228.74|8232.13|8232.13|8228.74|8228.74|0
1629467050000|2021-08-20 13:44:10|8228.32|8228.32|8223.9|8223.9|8228.32|8228.32|8223.9|8223.9|0
1629467060000|2021-08-20 13:44:20|8223.96|8223.96|8222.88|8222.88|8223.96|8223.96|8222.88|8222.88|0
1629467070000|2021-08-20 13:44:30|8221.95|8221.95|8220.99|8220.99|8221.95|8221.95|8220.99|8220.99|0
1629467080000|2021-08-20 13:44:40|8220.61|8220.61|8220.92|8220.92|8220.92|8220.92|8220.61|8220.61|0
1629467090000|2021-08-20 13:44:50|8220.85|8220.85|8219.08|8219.08|8221.66|8221.66|8219.08|8219.08|0
1629467100000|2021-08-20 13:45:00|8218.77|8218.77|8220.02|8220.02|8220.02|8220.02|8218.47|8218.47|0
1629467110000|2021-08-20 13:45:10|8220.88|8220.88|8221.5|8221.5|8221.5|8221.5|8220.88|8220.88|0
1629467120000|2021-08-20 13:45:20|8221.73|8221.73|8222.2|8222.2|8222.2|8222.2|8221.73|8221.73|0
1629467130000|2021-08-20 13:45:30|8222.44|8222.44|8222.15|8222.15|8222.44|8222.44|8221.96|8221.96|0
1629467140000|2021-08-20 13:45:40|8222.38|8222.38|8222.9|8222.9|8222.9|8222.9|8222.31|8222.31|0
1629467150000|2021-08-20 13:45:50|8223.08|8223.08|8222.87|8222.87|8223.08|8223.08|8222.87|8222.87|0
1629467170000|2021-08-20 13:46:10|8223.26|8223.26|8223.59|8223.59|8223.83|8223.83|8223.26|8223.26|0
1629467180000|2021-08-20 13:46:20|8223.32|8223.32|8223.17|8223.17|8223.32|8223.32|8222.33|8222.33|0
1629467190000|2021-08-20 13:46:30|8222.98|8222.98|8225.21|8225.21|8225.21|8225.21|8222.73|8222.73|0
1629467200000|2021-08-20 13:46:40|8225.4|8225.4|8224.66|8224.66|8225.4|8225.4|8224.66|8224.66|0
1629467210000|2021-08-20 13:46:50|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|0
1629467220000|2021-08-20 13:47:00|8225.27|8225.27|8226.88|8226.88|8226.88|8226.88|8225.27|8225.27|0
1629467230000|2021-08-20 13:47:10|8227.19|8227.19|8228.32|8228.32|8228.56|8228.56|8226.88|8226.88|0
1629467240000|2021-08-20 13:47:20|8228.4|8228.4|8225.44|8225.44|8228.67|8228.67|8225.44|8225.44|0
1629467250000|2021-08-20 13:47:30|8225.06|8225.06|8224.04|8224.04|8225.06|8225.06|8224.04|8224.04|0
1629467260000|2021-08-20 13:47:40|8223.7|8223.7|8223.57|8223.57|8223.7|8223.7|8223.57|8223.57|0
1629467270000|2021-08-20 13:47:50|8223.71|8223.71|8224.48|8224.48|8224.78|8224.78|8223.71|8223.71|0
1629467280000|2021-08-20 13:48:00|8223.86|8223.86|8224.09|8224.09|8224.09|8224.09|8223.7|8223.7|0
1629467290000|2021-08-20 13:48:10|8223.84|8223.84|8223.48|8223.48|8223.84|8223.84|8223.23|8223.23|0
1629467300000|2021-08-20 13:48:20|8223.42|8223.42|8222.75|8222.75|8223.42|8223.42|8222.75|8222.75|0
1629467310000|2021-08-20 13:48:30|8222.52|8222.52|8223.47|8223.47|8223.47|8223.47|8221.46|8221.46|0
1629467320000|2021-08-20 13:48:40|8223.77|8223.77|8223.41|8223.41|8223.77|8223.77|8223.41|8223.41|0
1629467330000|2021-08-20 13:48:50|8223.2|8223.2|8223.5|8223.5|8223.5|8223.5|8223.2|8223.2|0
1629467340000|2021-08-20 13:49:00|8223.45|8223.45|8222.3|8222.3|8223.45|8223.45|8222.3|8222.3|0
1629467350000|2021-08-20 13:49:10|8222.22|8222.22|8222.14|8222.14|8222.22|8222.22|8222.14|8222.14|0
1629467360000|2021-08-20 13:49:20|8223|8223|8224.43|8224.43|8224.43|8224.43|8222.85|8222.85|0
1629467370000|2021-08-20 13:49:30|8224.62|8224.62|8224.52|8224.52|8225.01|8225.01|8224.52|8224.52|0
1629467380000|2021-08-20 13:49:40|8224.31|8224.31|8222.51|8222.51|8224.31|8224.31|8222.51|8222.51|0
1629467390000|2021-08-20 13:49:50|8223.08|8223.08|8222.08|8222.08|8223.08|8223.08|8221.8|8221.8|0
1629467400000|2021-08-20 13:50:00|8222.15|8222.15|8223.14|8223.14|8223.15|8223.15|8222.15|8222.15|0
1629467410000|2021-08-20 13:50:10|8223.22|8223.22|8224.56|8224.56|8224.94|8224.94|8222.92|8222.92|0
1629467420000|2021-08-20 13:50:20|8224.25|8224.25|8222.71|8222.71|8224.25|8224.25|8222.71|8222.71|0
1629467430000|2021-08-20 13:50:30|8222.5|8222.5|8220.76|8220.76|8222.5|8222.5|8220.76|8220.76|0
1629467440000|2021-08-20 13:50:40|8220.7|8220.7|8220.44|8220.44|8220.7|8220.7|8220.44|8220.44|0
1629467450000|2021-08-20 13:50:50|8220.37|8220.37|8220.73|8220.73|8220.79|8220.79|8220.37|8220.37|0
1629467460000|2021-08-20 13:51:00|8220.5|8220.5|8222.25|8222.25|8223.04|8223.04|8220.5|8220.5|0
1629467480000|2021-08-20 13:51:20|8221.3|8221.3|8221.28|8221.28|8221.53|8221.53|8220.92|8220.92|0
1629467490000|2021-08-20 13:51:30|8221.16|8221.16|8219.86|8219.86|8221.16|8221.16|8219.86|8219.86|0
1629467500000|2021-08-20 13:51:40|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|0
1629467510000|2021-08-20 13:51:50|8219.89|8219.89|8219.66|8219.66|8219.89|8219.89|8219.66|8219.66|0
1629467520000|2021-08-20 13:52:00|8220.04|8220.04|8221.23|8221.23|8221.23|8221.23|8220.04|8220.04|0
1629467530000|2021-08-20 13:52:10|8221.47|8221.47|8220.61|8220.61|8221.47|8221.47|8220.61|8220.61|0
1629467540000|2021-08-20 13:52:20|8220.3|8220.3|8219.2|8219.2|8220.61|8220.61|8218.95|8218.95|0
1629467550000|2021-08-20 13:52:30|8219.22|8219.22|8219.11|8219.11|8219.35|8219.35|8219.11|8219.11|0
1629467560000|2021-08-20 13:52:40|8218.98|8218.98|8218.68|8218.68|8219.1|8219.1|8218.68|8218.68|0
1629467570000|2021-08-20 13:52:50|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|0
1629467580000|2021-08-20 13:53:00|8219.25|8219.25|8222.85|8222.85|8222.85|8222.85|8219.25|8219.25|0
1629467590000|2021-08-20 13:53:10|8223|8223|8224.72|8224.72|8224.72|8224.72|8223|8223|0
1629467600000|2021-08-20 13:53:20|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|0
1629467610000|2021-08-20 13:53:30|8224.19|8224.19|8223.88|8223.88|8224.19|8224.19|8223.87|8223.87|0
1629467620000|2021-08-20 13:53:40|8223.83|8223.83|8222.77|8222.77|8223.83|8223.83|8222.77|8222.77|0
1629467630000|2021-08-20 13:53:50|8222.31|8222.31|8220.84|8220.84|8222.31|8222.31|8220.84|8220.84|0
1629467640000|2021-08-20 13:54:00|8220.71|8220.71|8222.98|8222.98|8222.98|8222.98|8220.07|8220.07|0
1629467650000|2021-08-20 13:54:10|8222.71|8222.71|8222.32|8222.32|8222.71|8222.71|8222.32|8222.32|0
1629467660000|2021-08-20 13:54:20|8222.24|8222.24|8222.21|8222.21|8222.27|8222.27|8222.21|8222.21|0
1629467670000|2021-08-20 13:54:30|8221.83|8221.83|8222.26|8222.26|8222.26|8222.26|8221.38|8221.38|0
1629467680000|2021-08-20 13:54:40|8221.95|8221.95|8222.7|8222.7|8222.7|8222.7|8221.09|8221.09|0
1629467690000|2021-08-20 13:54:50|8222.56|8222.56|8220.62|8220.62|8222.56|8222.56|8220.62|8220.62|0
1629467700000|2021-08-20 13:55:00|8219.96|8219.96|8217.75|8217.75|8219.96|8219.96|8217.75|8217.75|0
1629467710000|2021-08-20 13:55:10|8217.94|8217.94|8220.09|8220.09|8220.09|8220.09|8217.94|8217.94|0
1629467720000|2021-08-20 13:55:20|8220.03|8220.03|8223.03|8223.03|8223.03|8223.03|8220.03|8220.03|0
1629467730000|2021-08-20 13:55:30|8222.92|8222.92|8222.75|8222.75|8223.11|8223.11|8222.75|8222.75|0
1629467740000|2021-08-20 13:55:40|8222.64|8222.64|8223.16|8223.16|8223.24|8223.24|8222.64|8222.64|0
1629467750000|2021-08-20 13:55:50|8223.08|8223.08|8220.27|8220.27|8223.08|8223.08|8220.27|8220.27|0
1629467760000|2021-08-20 13:56:00|8219.89|8219.89|8221.86|8221.86|8221.86|8221.86|8219.43|8219.43|0
1629467770000|2021-08-20 13:56:10|8221.94|8221.94|8221.77|8221.77|8221.94|8221.94|8221.77|8221.77|0
1629467780000|2021-08-20 13:56:20|8221.72|8221.72|8222.24|8222.24|8222.33|8222.33|8221.72|8221.72|0
1629467790000|2021-08-20 13:56:30|8222.16|8222.16|8221.72|8221.72|8222.16|8222.16|8221.72|8221.72|0
1629467800000|2021-08-20 13:56:40|8221.25|8221.25|8221.95|8221.95|8222.1|8222.1|8221.25|8221.25|0
1629467810000|2021-08-20 13:56:50|8222.25|8222.25|8221.79|8221.79|8222.44|8222.44|8221.76|8221.76|0
1629467820000|2021-08-20 13:57:00|8222.39|8222.39|8223.13|8223.13|8223.5|8223.5|8221.61|8221.61|0
1629467830000|2021-08-20 13:57:10|8223.44|8223.44|8226.3|8226.3|8226.3|8226.3|8223.13|8223.13|0
1629467840000|2021-08-20 13:57:20|8227.51|8227.51|8233.85|8233.85|8233.85|8233.85|8227.51|8227.51|0
1629467850000|2021-08-20 13:57:30|8233.54|8233.54|8233.38|8233.38|8233.54|8233.54|8233.38|8233.38|0
1629467860000|2021-08-20 13:57:40|8233.45|8233.45|8231.99|8231.99|8233.45|8233.45|8231.99|8231.99|0
1629467870000|2021-08-20 13:57:50|8231.96|8231.96|8231.17|8231.17|8231.96|8231.96|8231.1|8231.1|0
1629467880000|2021-08-20 13:58:00|8230.92|8230.92|8230.12|8230.12|8231.16|8231.16|8230.12|8230.12|0
1629467890000|2021-08-20 13:58:10|8229.36|8229.36|8229.18|8229.18|8229.44|8229.44|8229.18|8229.18|0
1629467900000|2021-08-20 13:58:20|8229.11|8229.11|8229.17|8229.17|8229.17|8229.17|8228.48|8228.48|0
1629467910000|2021-08-20 13:58:30|8228.48|8228.48|8226.48|8226.48|8228.48|8228.48|8226.17|8226.17|0
1629467920000|2021-08-20 13:58:40|8226.4|8226.4|8225.65|8225.65|8226.4|8226.4|8225.65|8225.65|0
1629467930000|2021-08-20 13:58:50|8225.56|8225.56|8224.67|8224.67|8225.56|8225.56|8224.67|8224.67|0
1629467940000|2021-08-20 13:59:00|8224.75|8224.75|8222.66|8222.66|8224.88|8224.88|8222.35|8222.35|0
1629467950000|2021-08-20 13:59:10|8222.15|8222.15|8222.17|8222.17|8222.17|8222.17|8222.15|8222.15|0
1629467960000|2021-08-20 13:59:20|8222.09|8222.09|8221.49|8221.49|8222.09|8222.09|8221.49|8221.49|0
1629467970000|2021-08-20 13:59:30|8221.8|8221.8|8222.1|8222.1|8222.1|8222.1|8221.8|8221.8|0
1629467980000|2021-08-20 13:59:40|8221.98|8221.98|8221.37|8221.37|8221.98|8221.98|8221.37|8221.37|0
1629467990000|2021-08-20 13:59:50|8221.4|8221.4|8223.65|8223.65|8223.65|8223.65|8220.79|8220.79|0
1629468000000|2021-08-20 14:00:00|8223.56|8223.56|8227.12|8227.12|8227.45|8227.45|8223.56|8223.56|0
1629468010000|2021-08-20 14:00:10|8227.33|8227.33|8227.84|8227.84|8227.84|8227.84|8227.06|8227.06|0
1629468020000|2021-08-20 14:00:20|8227.89|8227.89|8227.89|8227.89|8228.5|8228.5|8227.89|8227.89|0
1629468030000|2021-08-20 14:00:30|8228.19|8228.19|8228.38|8228.38|8228.38|8228.38|8228.19|8228.19|0
1629468040000|2021-08-20 14:00:40|8228|8228|8227.91|8227.91|8228|8228|8227.91|8227.91|0
1629468050000|2021-08-20 14:00:50|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|0
1629468060000|2021-08-20 14:01:00|8228.58|8228.58|8229.01|8229.01|8229.01|8229.01|8228.58|8228.58|0
1629468070000|2021-08-20 14:01:10|8229.64|8229.64|8230.14|8230.14|8230.14|8230.14|8228.86|8228.86|0
1629468080000|2021-08-20 14:01:20|8230.23|8230.23|8231.57|8231.57|8231.57|8231.57|8230.23|8230.23|0
1629468090000|2021-08-20 14:01:30|8231.63|8231.63|8231.79|8231.79|8232.5|8232.5|8231.63|8231.63|0
1629468100000|2021-08-20 14:01:40|8230.93|8230.93|8230.09|8230.09|8230.93|8230.93|8230.09|8230.09|0
1629468110000|2021-08-20 14:01:50|8229.86|8229.86|8232.3|8232.3|8232.3|8232.3|8229.86|8229.86|0
1629468120000|2021-08-20 14:02:00|8232.4|8232.4|8232.36|8232.36|8232.63|8232.63|8232.3|8232.3|0
1629468130000|2021-08-20 14:02:10|8232.51|8232.51|8235.93|8235.93|8235.93|8235.93|8232.51|8232.51|0
1629468140000|2021-08-20 14:02:20|8235.47|8235.47|8236.49|8236.49|8236.49|8236.49|8235.47|8235.47|0
1629468160000|2021-08-20 14:02:40|8236.47|8236.47|8236.6|8236.6|8236.6|8236.6|8236.47|8236.47|0
1629468170000|2021-08-20 14:02:50|8236.52|8236.52|8234.44|8234.44|8236.52|8236.52|8234.44|8234.44|0
1629468180000|2021-08-20 14:03:00|8234.28|8234.28|8233.56|8233.56|8234.28|8234.28|8233.56|8233.56|0
1629468190000|2021-08-20 14:03:10|8232.71|8232.71|8231.61|8231.61|8232.71|8232.71|8231.61|8231.61|0
1629468200000|2021-08-20 14:03:20|8231.51|8231.51|8231.85|8231.85|8231.85|8231.85|8231.51|8231.51|0
1629468210000|2021-08-20 14:03:30|8232.71|8232.71|8232.88|8232.88|8232.88|8232.88|8232.22|8232.22|0
1629468220000|2021-08-20 14:03:40|8233.12|8233.12|8233.04|8233.04|8233.12|8233.12|8233.04|8233.04|0
1629468230000|2021-08-20 14:03:50|8233.9|8233.9|8233.76|8233.76|8233.98|8233.98|8233.76|8233.76|0
1629468240000|2021-08-20 14:04:00|8234.3|8234.3|8236.48|8236.48|8236.48|8236.48|8234.3|8234.3|0
1629468250000|2021-08-20 14:04:10|8236.43|8236.43|8236.58|8236.58|8236.63|8236.63|8236.43|8236.43|0
1629468260000|2021-08-20 14:04:20|8236.69|8236.69|8237.28|8237.28|8237.28|8237.28|8236.62|8236.62|0
1629468270000|2021-08-20 14:04:30|8237.36|8237.36|8238.08|8238.08|8238.08|8238.08|8237.36|8237.36|0
1629468280000|2021-08-20 14:04:40|8237.94|8237.94|8237.99|8237.99|8237.99|8237.99|8237.63|8237.63|0
1629468290000|2021-08-20 14:04:50|8237.91|8237.91|8238.65|8238.65|8238.76|8238.76|8237.91|8237.91|0
1629468300000|2021-08-20 14:05:00|8238.27|8238.27|8239.52|8239.52|8239.52|8239.52|8238.18|8238.18|0
1629468320000|2021-08-20 14:05:20|8239.39|8239.39|8241.27|8241.27|8241.27|8241.27|8238.64|8238.64|0
1629468330000|2021-08-20 14:05:30|8241.25|8241.25|8242.63|8242.63|8242.63|8242.63|8241.25|8241.25|0
1629468340000|2021-08-20 14:05:40|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|0
1629468350000|2021-08-20 14:05:50|8243.05|8243.05|8243.43|8243.43|8243.43|8243.43|8243.05|8243.05|0
1629468360000|2021-08-20 14:06:00|8244.03|8244.03|8243.17|8243.17|8244.03|8244.03|8243.17|8243.17|0
1629468370000|2021-08-20 14:06:10|8244.03|8244.03|8241.71|8241.71|8244.03|8244.03|8241.71|8241.71|0
1629468380000|2021-08-20 14:06:20|8241.55|8241.55|8241.38|8241.38|8241.55|8241.55|8241.38|8241.38|0
1629468390000|2021-08-20 14:06:30|8241.29|8241.29|8242.94|8242.94|8243.48|8243.48|8241.29|8241.29|0
1629468400000|2021-08-20 14:06:40|8243.51|8243.51|8244|8244|8244.16|8244.16|8242.72|8242.72|0
1629468410000|2021-08-20 14:06:50|8244.05|8244.05|8245.51|8245.51|8245.51|8245.51|8244.05|8244.05|0
1629468420000|2021-08-20 14:07:00|8245.98|8245.98|8249.85|8249.85|8249.85|8249.85|8245.98|8245.98|0
1629468430000|2021-08-20 14:07:10|8249.96|8249.96|8250.2|8250.2|8250.2|8250.2|8249.96|8249.96|0
1629468440000|2021-08-20 14:07:20|8251.92|8251.92|8251.78|8251.78|8251.99|8251.99|8251.53|8251.53|0
1629468450000|2021-08-20 14:07:30|8251.93|8251.93|8250.65|8250.65|8251.93|8251.93|8250.57|8250.57|0
1629468460000|2021-08-20 14:07:40|8250.81|8250.81|8251.69|8251.69|8251.69|8251.69|8250.81|8250.81|0
1629468470000|2021-08-20 14:07:50|8252|8252|8252.41|8252.41|8252.49|8252.49|8252|8252|0
1629468480000|2021-08-20 14:08:00|8252.72|8252.72|8255.09|8255.09|8255.09|8255.09|8252.72|8252.72|0
1629468490000|2021-08-20 14:08:10|8255.17|8255.17|8257.63|8257.63|8257.63|8257.63|8255.17|8255.17|0
1629468500000|2021-08-20 14:08:20|8258.24|8258.24|8257.85|8257.85|8258.24|8258.24|8257.58|8257.58|0
1629468510000|2021-08-20 14:08:30|8258.15|8258.15|8257.96|8257.96|8258.15|8258.15|8257.96|8257.96|0
1629468520000|2021-08-20 14:08:40|8258.18|8258.18|8257.8|8257.8|8258.18|8258.18|8257.73|8257.73|0
1629468530000|2021-08-20 14:08:50|8257.9|8257.9|8257.95|8257.95|8258.09|8258.09|8257.79|8257.79|0
1629468540000|2021-08-20 14:09:00|8258.05|8258.05|8258.28|8258.28|8258.28|8258.28|8258.05|8258.05|0
1629468550000|2021-08-20 14:09:10|8257.9|8257.9|8257.63|8257.63|8257.94|8257.94|8257.63|8257.63|0
1629468560000|2021-08-20 14:09:20|8257.53|8257.53|8254.4|8254.4|8257.53|8257.53|8251.81|8251.81|0
1629468570000|2021-08-20 14:09:30|8254.47|8254.47|8252|8252|8254.56|8254.56|8251.98|8251.98|0
1629468580000|2021-08-20 14:09:40|8251.81|8251.81|8250.77|8250.77|8251.81|8251.81|8250.77|8250.77|0
1629468590000|2021-08-20 14:09:50|8250.93|8250.93|8251.74|8251.74|8251.74|8251.74|8250.61|8250.61|0
1629468600000|2021-08-20 14:10:00|8251.59|8251.59|8250.84|8250.84|8251.59|8251.59|8250.46|8250.46|0
1629468610000|2021-08-20 14:10:10|8251.45|8251.45|8251.37|8251.37|8251.45|8251.45|8251.37|8251.37|0
1629468620000|2021-08-20 14:10:20|8251.58|8251.58|8250.45|8250.45|8252.88|8252.88|8250.45|8250.45|0
1629468630000|2021-08-20 14:10:30|8250.61|8250.61|8250.18|8250.18|8250.61|8250.61|8250.18|8250.18|0
1629468650000|2021-08-20 14:10:50|8250.34|8250.34|8251.32|8251.32|8251.32|8251.32|8250.34|8250.34|0
1629468660000|2021-08-20 14:11:00|8251.53|8251.53|8252.77|8252.77|8252.77|8252.77|8251.53|8251.53|0
1629468670000|2021-08-20 14:11:10|8252.83|8252.83|8252.56|8252.56|8252.94|8252.94|8252.56|8252.56|0
1629468680000|2021-08-20 14:11:20|8252.58|8252.58|8250.13|8250.13|8252.85|8252.85|8250.06|8250.06|0
1629468690000|2021-08-20 14:11:30|8250.06|8250.06|8249.55|8249.55|8250.06|8250.06|8249.55|8249.55|0
1629468700000|2021-08-20 14:11:40|8249.25|8249.25|8249.22|8249.22|8249.25|8249.25|8249.11|8249.11|0
1629468710000|2021-08-20 14:11:50|8249.61|8249.61|8249.08|8249.08|8249.61|8249.61|8249.08|8249.08|0
1629468720000|2021-08-20 14:12:00|8248.21|8248.21|8248.27|8248.27|8248.3|8248.3|8248.21|8248.21|0
1629468730000|2021-08-20 14:12:10|8248.33|8248.33|8248.6|8248.6|8248.6|8248.6|8248.33|8248.33|0
1629468740000|2021-08-20 14:12:20|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|0
1629468750000|2021-08-20 14:12:30|8249.2|8249.2|8249.2|8249.2|8249.2|8249.2|8249.2|8249.2|0
1629468760000|2021-08-20 14:12:40|8249|8249|8247.28|8247.28|8249|8249|8247.28|8247.28|0
1629468770000|2021-08-20 14:12:50|8246.98|8246.98|8247.08|8247.08|8247.39|8247.39|8246.6|8246.6|0
1629468780000|2021-08-20 14:13:00|8247.27|8247.27|8250.3|8250.3|8250.3|8250.3|8247.27|8247.27|0
1629468790000|2021-08-20 14:13:10|8250.38|8250.38|8249.87|8249.87|8251.04|8251.04|8249.66|8249.66|0
1629468800000|2021-08-20 14:13:20|8249.98|8249.98|8250.91|8250.91|8250.91|8250.91|8249.98|8249.98|0
1629468810000|2021-08-20 14:13:30|8251.17|8251.17|8251.12|8251.12|8251.48|8251.48|8251.09|8251.09|0
1629468820000|2021-08-20 14:13:40|8251.15|8251.15|8248.84|8248.84|8251.15|8251.15|8248.84|8248.84|0
1629468830000|2021-08-20 14:13:50|8249.22|8249.22|8248.98|8248.98|8249.22|8249.22|8248.98|8248.98|0
1629468840000|2021-08-20 14:14:00|8249.13|8249.13|8248.19|8248.19|8249.13|8249.13|8247.93|8247.93|0
1629468850000|2021-08-20 14:14:10|8248.09|8248.09|8248.01|8248.01|8248.82|8248.82|8247.99|8247.99|0
1629468860000|2021-08-20 14:14:20|8247.78|8247.78|8247|8247|8247.95|8247.95|8247|8247|0
1629468870000|2021-08-20 14:14:30|8246.79|8246.79|8246.58|8246.58|8246.79|8246.79|8246.58|8246.58|0
1629468880000|2021-08-20 14:14:40|8246.67|8246.67|8246.5|8246.5|8246.67|8246.67|8246.5|8246.5|0
1629468890000|2021-08-20 14:14:50|8246.53|8246.53|8246.33|8246.33|8246.95|8246.95|8246.17|8246.17|0
1629468900000|2021-08-20 14:15:00|8245.72|8245.72|8245.05|8245.05|8245.72|8245.72|8245.05|8245.05|0
1629468910000|2021-08-20 14:15:10|8245.11|8245.11|8245.13|8245.13|8245.36|8245.36|8244.15|8244.15|0
1629468920000|2021-08-20 14:15:20|8245.21|8245.21|8245.86|8245.86|8245.91|8245.91|8245.21|8245.21|0
1629468930000|2021-08-20 14:15:30|8245.98|8245.98|8247.2|8247.2|8247.2|8247.2|8245.98|8245.98|0
1629468940000|2021-08-20 14:15:40|8247.15|8247.15|8247.05|8247.05|8247.53|8247.53|8247.05|8247.05|0
1629468950000|2021-08-20 14:15:50|8246.61|8246.61|8247.51|8247.51|8247.51|8247.51|8246.04|8246.04|0
1629468960000|2021-08-20 14:16:00|8247.35|8247.35|8246.81|8246.81|8247.41|8247.41|8246.66|8246.66|0
1629468970000|2021-08-20 14:16:10|8246.57|8246.57|8246.85|8246.85|8247.05|8247.05|8245.33|8245.33|0
1629468980000|2021-08-20 14:16:20|8246.69|8246.69|8246.61|8246.61|8246.69|8246.69|8246.61|8246.61|0
1629468990000|2021-08-20 14:16:30|8246.78|8246.78|8246.07|8246.07|8247.01|8247.01|8246.07|8246.07|0
1629469000000|2021-08-20 14:16:40|8246.09|8246.09|8245.94|8245.94|8246.09|8246.09|8245.79|8245.79|0
1629469010000|2021-08-20 14:16:50|8245.88|8245.88|8246.56|8246.56|8246.56|8246.56|8245.88|8245.88|0
1629469020000|2021-08-20 14:17:00|8246.75|8246.75|8249.78|8249.78|8249.78|8249.78|8246.67|8246.67|0
1629469030000|2021-08-20 14:17:10|8249.7|8249.7|8251.63|8251.63|8251.63|8251.63|8249.7|8249.7|0
1629469040000|2021-08-20 14:17:20|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|8251.5|8251.5|0
1629469050000|2021-08-20 14:17:30|8251.94|8251.94|8251.94|8251.94|8251.94|8251.94|8251.94|8251.94|0
1629469070000|2021-08-20 14:17:50|8252.01|8252.01|8251.85|8251.85|8252.01|8252.01|8251.62|8251.62|0
1629469080000|2021-08-20 14:18:00|8252.08|8252.08|8253.37|8253.37|8253.37|8253.37|8252.08|8252.08|0
1629469090000|2021-08-20 14:18:10|8253.18|8253.18|8254.08|8254.08|8254.08|8254.08|8253.18|8253.18|0
1629469100000|2021-08-20 14:18:20|8253.93|8253.93|8254.79|8254.79|8254.79|8254.79|8253.93|8253.93|0
1629469110000|2021-08-20 14:18:30|8254.65|8254.65|8254.88|8254.88|8254.88|8254.88|8254.58|8254.58|0
1629469120000|2021-08-20 14:18:40|8254.69|8254.69|8254.76|8254.76|8254.76|8254.76|8254.54|8254.54|0
1629469130000|2021-08-20 14:18:50|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|0
1629469140000|2021-08-20 14:19:00|8254.43|8254.43|8253.53|8253.53|8254.43|8254.43|8253.42|8253.42|0
1629469150000|2021-08-20 14:19:10|8254|8254|8254.77|8254.77|8254.77|8254.77|8254|8254|0
1629469160000|2021-08-20 14:19:20|8254.84|8254.84|8254.36|8254.36|8254.84|8254.84|8254.36|8254.36|0
1629469170000|2021-08-20 14:19:30|8253.57|8253.57|8253.38|8253.38|8253.57|8253.57|8253.18|8253.18|0
1629469180000|2021-08-20 14:19:40|8253.15|8253.15|8251.92|8251.92|8253.15|8253.15|8251.48|8251.48|0
1629469190000|2021-08-20 14:19:50|8251.76|8251.76|8250.29|8250.29|8251.76|8251.76|8250.04|8250.04|0
1629469200000|2021-08-20 14:20:00|8250.21|8250.21|8250.78|8250.78|8250.78|8250.78|8250|8250|0
1629469210000|2021-08-20 14:20:10|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|0
1629469220000|2021-08-20 14:20:20|8250.04|8250.04|8249.64|8249.64|8250.04|8250.04|8249.64|8249.64|0
1629469230000|2021-08-20 14:20:30|8249.39|8249.39|8248.89|8248.89|8249.39|8249.39|8248.41|8248.41|0
1629469240000|2021-08-20 14:20:40|8249.12|8249.12|8248.59|8248.59|8249.5|8249.5|8248.59|8248.59|0
1629469250000|2021-08-20 14:20:50|8248.7|8248.7|8248.63|8248.63|8248.86|8248.86|8248.63|8248.63|0
1629469260000|2021-08-20 14:21:00|8248.71|8248.71|8248.98|8248.98|8249.89|8249.89|8248.71|8248.71|0
1629469270000|2021-08-20 14:21:10|8248.66|8248.66|8248.22|8248.22|8248.66|8248.66|8248.2|8248.2|0
1629469280000|2021-08-20 14:21:20|8248.3|8248.3|8248.14|8248.14|8248.3|8248.3|8247.99|8247.99|0
1629469290000|2021-08-20 14:21:30|8247.95|8247.95|8248.83|8248.83|8248.83|8248.83|8247.57|8247.57|0
1629469300000|2021-08-20 14:21:40|8248.91|8248.91|8249.53|8249.53|8249.53|8249.53|8248.91|8248.91|0
1629469310000|2021-08-20 14:21:50|8249.69|8249.69|8250.08|8250.08|8250.08|8250.08|8249.69|8249.69|0
1629469320000|2021-08-20 14:22:00|8250|8250|8250.69|8250.69|8250.86|8250.86|8250|8250|0
1629469330000|2021-08-20 14:22:10|8250.59|8250.59|8250.93|8250.93|8250.93|8250.93|8250.52|8250.52|0
1629469340000|2021-08-20 14:22:20|8250.91|8250.91|8251.42|8251.42|8251.42|8251.42|8250.91|8250.91|0
1629469360000|2021-08-20 14:22:40|8251.2|8251.2|8250.88|8250.88|8251.2|8251.2|8250.88|8250.88|0
1629469370000|2021-08-20 14:22:50|8251.04|8251.04|8250.82|8250.82|8251.13|8251.13|8250.73|8250.73|0
1629469380000|2021-08-20 14:23:00|8250.9|8250.9|8250.85|8250.85|8250.98|8250.98|8250.7|8250.7|0
1629469390000|2021-08-20 14:23:10|8250.71|8250.71|8250.65|8250.65|8250.71|8250.71|8250.65|8250.65|0
1629469400000|2021-08-20 14:23:20|8250.59|8250.59|8250.46|8250.46|8250.59|8250.59|8250.46|8250.46|0
1629469410000|2021-08-20 14:23:30|8250.62|8250.62|8251.14|8251.14|8251.84|8251.84|8250.62|8250.62|0
1629469420000|2021-08-20 14:23:40|8250.84|8250.84|8248.65|8248.65|8250.84|8250.84|8248.33|8248.33|0
1629469430000|2021-08-20 14:23:50|8248.48|8248.48|8251.63|8251.63|8251.63|8251.63|8248.48|8248.48|0
1629469440000|2021-08-20 14:24:00|8252.49|8252.49|8252.41|8252.41|8252.79|8252.79|8252.41|8252.41|0
1629469450000|2021-08-20 14:24:10|8252.34|8252.34|8251.58|8251.58|8252.34|8252.34|8251.58|8251.58|0
1629469460000|2021-08-20 14:24:20|8251.12|8251.12|8246.24|8246.24|8251.28|8251.28|8246.24|8246.24|0
1629469470000|2021-08-20 14:24:30|8246.31|8246.31|8245.6|8245.6|8246.31|8246.31|8245.54|8245.54|0
1629469480000|2021-08-20 14:24:40|8245.81|8245.81|8246|8246|8246|8246|8245.81|8245.81|0
1629469490000|2021-08-20 14:24:50|8245.93|8245.93|8245.43|8245.43|8245.93|8245.93|8245.43|8245.43|0
1629469500000|2021-08-20 14:25:00|8245.63|8245.63|8247.78|8247.78|8247.78|8247.78|8245.63|8245.63|0
1629469510000|2021-08-20 14:25:10|8248.01|8248.01|8244.87|8244.87|8248.62|8248.62|8244.87|8244.87|0
1629469520000|2021-08-20 14:25:20|8244.8|8244.8|8244.68|8244.68|8244.8|8244.8|8244.68|8244.68|0
1629469530000|2021-08-20 14:25:30|8242.96|8242.96|8244.71|8244.71|8244.71|8244.71|8242.96|8242.96|0
1629469540000|2021-08-20 14:25:40|8245.02|8245.02|8243.46|8243.46|8245.08|8245.08|8243.46|8243.46|0
1629469550000|2021-08-20 14:25:50|8243.62|8243.62|8244.62|8244.62|8244.74|8244.74|8243.62|8243.62|0
1629469560000|2021-08-20 14:26:00|8244.93|8244.93|8244.64|8244.64|8244.93|8244.93|8244.64|8244.64|0
1629469570000|2021-08-20 14:26:10|8244.58|8244.58|8243.6|8243.6|8244.58|8244.58|8243.6|8243.6|0
1629469580000|2021-08-20 14:26:20|8243.57|8243.57|8243.42|8243.42|8243.57|8243.57|8243.42|8243.42|0
1629469590000|2021-08-20 14:26:30|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|0
1629469600000|2021-08-20 14:26:40|8244.37|8244.37|8244.49|8244.49|8244.56|8244.56|8244.37|8244.37|0
1629469610000|2021-08-20 14:26:50|8244.51|8244.51|8245.79|8245.79|8245.79|8245.79|8244.51|8244.51|0
1629469620000|2021-08-20 14:27:00|8245.99|8245.99|8245.39|8245.39|8245.99|8245.99|8245.39|8245.39|0
1629469640000|2021-08-20 14:27:20|8245.2|8245.2|8245.13|8245.13|8245.2|8245.2|8245.13|8245.13|0
1629469650000|2021-08-20 14:27:30|8245.11|8245.11|8244.94|8244.94|8245.11|8245.11|8244.86|8244.86|0
1629469660000|2021-08-20 14:27:40|8244.92|8244.92|8244.73|8244.73|8244.92|8244.92|8244.73|8244.73|0
1629469670000|2021-08-20 14:27:50|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|0
1629469680000|2021-08-20 14:28:00|8244.48|8244.48|8243.86|8243.86|8244.48|8244.48|8243.86|8243.86|0
1629469690000|2021-08-20 14:28:10|8243.93|8243.93|8243.93|8243.93|8244.12|8244.12|8243.93|8243.93|0
1629469700000|2021-08-20 14:28:20|8243.41|8243.41|8243.53|8243.53|8243.78|8243.78|8243.22|8243.22|0
1629469710000|2021-08-20 14:28:30|8243.6|8243.6|8243.67|8243.67|8243.67|8243.67|8243.52|8243.52|0
1629469720000|2021-08-20 14:28:40|8243.9|8243.9|8245.04|8245.04|8245.42|8245.42|8243.9|8243.9|0
1629469730000|2021-08-20 14:28:50|8245.12|8245.12|8243.81|8243.81|8245.12|8245.12|8243.51|8243.51|0
1629469740000|2021-08-20 14:29:00|8244.04|8244.04|8243.53|8243.53|8244.05|8244.05|8243.37|8243.37|0
1629469750000|2021-08-20 14:29:10|8243.39|8243.39|8242.88|8242.88|8243.44|8243.44|8242.88|8242.88|0
1629469760000|2021-08-20 14:29:20|8243.07|8243.07|8242.65|8242.65|8243.07|8243.07|8242.65|8242.65|0
1629469770000|2021-08-20 14:29:30|8242.89|8242.89|8242.47|8242.47|8242.89|8242.89|8242.4|8242.4|0
1629469780000|2021-08-20 14:29:40|8242.55|8242.55|8242.32|8242.32|8242.55|8242.55|8242.03|8242.03|0
1629469790000|2021-08-20 14:29:50|8242.26|8242.26|8242.26|8242.26|8242.26|8242.26|8242.2|8242.2|0
1629469800000|2021-08-20 14:30:00|8242.48|8242.48|8244.35|8244.35|8244.35|8244.35|8242.48|8242.48|0
1629469810000|2021-08-20 14:30:10|8245.85|8245.85|8247.63|8247.63|8247.78|8247.78|8245.85|8245.85|0
1629469820000|2021-08-20 14:30:20|8248.09|8248.09|8248.69|8248.69|8248.69|8248.69|8248.09|8248.09|0
1629469830000|2021-08-20 14:30:30|8249.3|8249.3|8250.48|8250.48|8252.88|8252.88|8249.3|8249.3|0
1629469840000|2021-08-20 14:30:40|8250.42|8250.42|8251.16|8251.16|8251.16|8251.16|8250.42|8250.42|0
1629469850000|2021-08-20 14:30:50|8250.97|8250.97|8250.85|8250.85|8250.97|8250.97|8250.36|8250.36|0
1629469860000|2021-08-20 14:31:00|8250.54|8250.54|8251.22|8251.22|8251.82|8251.82|8250.54|8250.54|0
1629469870000|2021-08-20 14:31:10|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|0
1629469880000|2021-08-20 14:31:20|8251|8251|8251.04|8251.04|8251.04|8251.04|8250.85|8250.85|0
1629469890000|2021-08-20 14:31:30|8251.21|8251.21|8251.11|8251.11|8251.27|8251.27|8251.11|8251.11|0
1629469900000|2021-08-20 14:31:40|8250.24|8250.24|8245.77|8245.77|8250.24|8250.24|8245.77|8245.77|0
1629469910000|2021-08-20 14:31:50|8245.17|8245.17|8245.43|8245.43|8245.64|8245.64|8245.08|8245.08|0
1629469920000|2021-08-20 14:32:00|8245.58|8245.58|8246.24|8246.24|8246.24|8246.24|8245.58|8245.58|0
1629469930000|2021-08-20 14:32:10|8246.13|8246.13|8245.97|8245.97|8246.13|8246.13|8245.97|8245.97|0
1629469940000|2021-08-20 14:32:20|8246.03|8246.03|8246.44|8246.44|8246.44|8246.44|8246.03|8246.03|0
1629469950000|2021-08-20 14:32:30|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|0
1629469960000|2021-08-20 14:32:40|8247.04|8247.04|8247.98|8247.98|8247.98|8247.98|8247.04|8247.04|0
1629469970000|2021-08-20 14:32:50|8247.9|8247.9|8247.98|8247.98|8247.98|8247.98|8247.9|8247.9|0
1629469980000|2021-08-20 14:33:00|8248|8248|8251.07|8251.07|8251.07|8251.07|8247.92|8247.92|0
1629469990000|2021-08-20 14:33:10|8251.01|8251.01|8250.76|8250.76|8251.01|8251.01|8250.76|8250.76|0
1629470000000|2021-08-20 14:33:20|8250.45|8250.45|8250.14|8250.14|8250.45|8250.45|8250.14|8250.14|0
1629470010000|2021-08-20 14:33:30|8250.06|8250.06|8250.16|8250.16|8250.16|8250.16|8250.04|8250.04|0
1629470020000|2021-08-20 14:33:40|8250.1|8250.1|8250.95|8250.95|8251.11|8251.11|8250.1|8250.1|0
1629470030000|2021-08-20 14:33:50|8251.1|8251.1|8251.18|8251.18|8251.18|8251.18|8251.1|8251.1|0
1629470040000|2021-08-20 14:34:00|8251.39|8251.39|8251|8251|8251.69|8251.69|8251|8251|0
1629470050000|2021-08-20 14:34:10|8250.96|8250.96|8250.19|8250.19|8250.96|8250.96|8250.19|8250.19|0
1629470060000|2021-08-20 14:34:20|8249.59|8249.59|8248.87|8248.87|8249.59|8249.59|8248.87|8248.87|0
1629470070000|2021-08-20 14:34:30|8249.06|8249.06|8249.19|8249.19|8249.19|8249.19|8249.03|8249.03|0
1629470080000|2021-08-20 14:34:40|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|0
1629470090000|2021-08-20 14:34:50|8249.32|8249.32|8248.67|8248.67|8249.62|8249.62|8248.67|8248.67|0
1629470100000|2021-08-20 14:35:00|8248.64|8248.64|8248.15|8248.15|8248.64|8248.64|8248.15|8248.15|0
1629470110000|2021-08-20 14:35:10|8248.07|8248.07|8248.18|8248.18|8248.18|8248.18|8248.07|8248.07|0
1629470120000|2021-08-20 14:35:20|8248.42|8248.42|8248.06|8248.06|8248.44|8248.44|8248.06|8248.06|0
1629470130000|2021-08-20 14:35:30|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|0
1629470140000|2021-08-20 14:35:40|8247.53|8247.53|8247.28|8247.28|8247.53|8247.53|8247.17|8247.17|0
1629470150000|2021-08-20 14:35:50|8247.2|8247.2|8244.5|8244.5|8247.2|8247.2|8244.5|8244.5|0
1629470160000|2021-08-20 14:36:00|8244.59|8244.59|8244.53|8244.53|8244.59|8244.59|8244.44|8244.44|0
1629470170000|2021-08-20 14:36:10|8244.44|8244.44|8243.82|8243.82|8244.54|8244.54|8243.52|8243.52|0
1629470180000|2021-08-20 14:36:20|8244.12|8244.12|8244.31|8244.31|8244.31|8244.31|8244.12|8244.12|0
1629470190000|2021-08-20 14:36:30|8244.39|8244.39|8244.99|8244.99|8244.99|8244.99|8244.39|8244.39|0
1629470200000|2021-08-20 14:36:40|8244.89|8244.89|8244.58|8244.58|8244.89|8244.89|8244.43|8244.43|0
1629470210000|2021-08-20 14:36:50|8244.65|8244.65|8245.03|8245.03|8245.11|8245.11|8244.65|8244.65|0
1629470220000|2021-08-20 14:37:00|8244.96|8244.96|8244.44|8244.44|8244.96|8244.96|8244.44|8244.44|0
1629470230000|2021-08-20 14:37:10|8244.39|8244.39|8242.48|8242.48|8244.5|8244.5|8241.94|8241.94|0
1629470240000|2021-08-20 14:37:20|8242.45|8242.45|8244.85|8244.85|8244.85|8244.85|8242.45|8242.45|0
1629470250000|2021-08-20 14:37:30|8244.66|8244.66|8244.73|8244.73|8245.03|8245.03|8244.66|8244.66|0
1629470260000|2021-08-20 14:37:40|8244.92|8244.92|8245.19|8245.19|8245.19|8245.19|8244.92|8244.92|0
1629470270000|2021-08-20 14:37:50|8244.98|8244.98|8244.91|8244.91|8244.98|8244.98|8244.85|8244.85|0
1629470280000|2021-08-20 14:38:00|8245.28|8245.28|8245.13|8245.13|8245.28|8245.28|8245.13|8245.13|0
1629470290000|2021-08-20 14:38:10|8244.52|8244.52|8243.73|8243.73|8244.52|8244.52|8243.73|8243.73|0
1629470300000|2021-08-20 14:38:20|8244.04|8244.04|8243.94|8243.94|8244.04|8244.04|8243.94|8243.94|0
1629470310000|2021-08-20 14:38:30|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1629470320000|2021-08-20 14:38:40|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|0
1629470330000|2021-08-20 14:38:50|8245.05|8245.05|8244.8|8244.8|8245.05|8245.05|8244.8|8244.8|0
1629470340000|2021-08-20 14:39:00|8244.67|8244.67|8243.75|8243.75|8244.67|8244.67|8243.75|8243.75|0
1629470350000|2021-08-20 14:39:10|8243.83|8243.83|8244.3|8244.3|8244.3|8244.3|8243.83|8243.83|0
1629470360000|2021-08-20 14:39:20|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|0
1629470370000|2021-08-20 14:39:30|8244.03|8244.03|8243.63|8243.63|8244.03|8244.03|8243.63|8243.63|0
1629470380000|2021-08-20 14:39:40|8243.47|8243.47|8243.84|8243.84|8243.84|8243.84|8243.42|8243.42|0
1629470400000|2021-08-20 14:40:00|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|0
1629470410000|2021-08-20 14:40:10|8244.11|8244.11|8247.09|8247.09|8247.09|8247.09|8244.11|8244.11|0
1629470420000|2021-08-20 14:40:20|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|0
1629470430000|2021-08-20 14:40:30|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|0
1629470440000|2021-08-20 14:40:40|8248.3|8248.3|8247.91|8247.91|8248.3|8248.3|8247.54|8247.54|0
1629470450000|2021-08-20 14:40:50|8248.14|8248.14|8250.15|8250.15|8250.15|8250.15|8248.14|8248.14|0
1629470460000|2021-08-20 14:41:00|8250.54|8250.54|8250.16|8250.16|8250.7|8250.7|8250.16|8250.16|0
1629470470000|2021-08-20 14:41:10|8249.95|8249.95|8250.12|8250.12|8250.12|8250.12|8248.99|8248.99|0
1629470480000|2021-08-20 14:41:20|8249.73|8249.73|8251.36|8251.36|8251.36|8251.36|8249.65|8249.65|0
1629470490000|2021-08-20 14:41:30|8251.44|8251.44|8252.13|8252.13|8252.13|8252.13|8251.44|8251.44|0
1629470500000|2021-08-20 14:41:40|8252.21|8252.21|8252.1|8252.1|8252.7|8252.7|8252.1|8252.1|0
1629470510000|2021-08-20 14:41:50|8252.17|8252.17|8252.45|8252.45|8252.45|8252.45|8252.17|8252.17|0
1629470520000|2021-08-20 14:42:00|8252.15|8252.15|8251.78|8251.78|8252.15|8252.15|8251.78|8251.78|0
1629470530000|2021-08-20 14:42:10|8251.87|8251.87|8251.99|8251.99|8251.99|8251.99|8251.87|8251.87|0
1629470540000|2021-08-20 14:42:20|8252.18|8252.18|8251.65|8251.65|8252.24|8252.24|8251.65|8251.65|0
1629470550000|2021-08-20 14:42:30|8252.55|8252.55|8252.44|8252.44|8252.55|8252.55|8252.25|8252.25|0
1629470560000|2021-08-20 14:42:40|8252.28|8252.28|8251.92|8251.92|8252.41|8252.41|8251.92|8251.92|0
1629470580000|2021-08-20 14:43:00|8251.69|8251.69|8251.45|8251.45|8251.69|8251.69|8251.45|8251.45|0
1629470590000|2021-08-20 14:43:10|8251.42|8251.42|8250.91|8250.91|8251.5|8251.5|8250.91|8250.91|0
1629470600000|2021-08-20 14:43:20|8250.85|8250.85|8250.73|8250.73|8250.91|8250.91|8250.73|8250.73|0
1629470610000|2021-08-20 14:43:30|8250.43|8250.43|8250.09|8250.09|8250.43|8250.43|8250.09|8250.09|0
1629470620000|2021-08-20 14:43:40|8250.15|8250.15|8250.78|8250.78|8250.95|8250.95|8250.15|8250.15|0
1629470630000|2021-08-20 14:43:50|8250.48|8250.48|8250.12|8250.12|8250.55|8250.55|8250.04|8250.04|0
1629470640000|2021-08-20 14:44:00|8249.87|8249.87|8248.11|8248.11|8250.06|8250.06|8248.11|8248.11|0
1629470650000|2021-08-20 14:44:10|8247.66|8247.66|8246.98|8246.98|8247.66|8247.66|8246.98|8246.98|0
1629470660000|2021-08-20 14:44:20|8247.07|8247.07|8247.13|8247.13|8247.13|8247.13|8246.93|8246.93|0
1629470670000|2021-08-20 14:44:30|8247.02|8247.02|8247.15|8247.15|8247.36|8247.36|8247|8247|0
1629470680000|2021-08-20 14:44:40|8246.2|8246.2|8245.79|8245.79|8246.35|8246.35|8245.79|8245.79|0
1629470690000|2021-08-20 14:44:50|8244.93|8244.93|8243.11|8243.11|8244.93|8244.93|8243.11|8243.11|0
1629470700000|2021-08-20 14:45:00|8243.22|8243.22|8243.6|8243.6|8243.97|8243.97|8243.1|8243.1|0
1629470710000|2021-08-20 14:45:10|8243.53|8243.53|8242.29|8242.29|8243.53|8243.53|8242.29|8242.29|0
1629470720000|2021-08-20 14:45:20|8242.48|8242.48|8245.64|8245.64|8245.64|8245.64|8242.48|8242.48|0
1629470730000|2021-08-20 14:45:30|8244.78|8244.78|8244.99|8244.99|8245.23|8245.23|8244.69|8244.69|0
1629470740000|2021-08-20 14:45:40|8244.93|8244.93|8245.12|8245.12|8245.31|8245.31|8244.93|8244.93|0
1629470760000|2021-08-20 14:46:00|8244.81|8244.81|8243.98|8243.98|8244.81|8244.81|8243.88|8243.88|0
1629470770000|2021-08-20 14:46:10|8243.95|8243.95|8243.8|8243.8|8243.95|8243.95|8243.72|8243.72|0
1629470780000|2021-08-20 14:46:20|8243.57|8243.57|8243.64|8243.64|8243.64|8243.64|8243.53|8243.53|0
1629470800000|2021-08-20 14:46:40|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|0
1629470810000|2021-08-20 14:46:50|8243.86|8243.86|8246.76|8246.76|8246.76|8246.76|8243.86|8243.86|0
1629470820000|2021-08-20 14:47:00|8246.82|8246.82|8247.16|8247.16|8247.16|8247.16|8246.64|8246.64|0
1629470830000|2021-08-20 14:47:10|8248.07|8248.07|8248.19|8248.19|8248.19|8248.19|8247.81|8247.81|0
1629470840000|2021-08-20 14:47:20|8248.35|8248.35|8248.35|8248.35|8248.35|8248.35|8248.35|8248.35|0
1629470850000|2021-08-20 14:47:30|8248.16|8248.16|8248.05|8248.05|8248.16|8248.16|8248.05|8248.05|0
1629470860000|2021-08-20 14:47:40|8248.19|8248.19|8248.53|8248.53|8248.53|8248.53|8248.19|8248.19|0
1629470870000|2021-08-20 14:47:50|8248.66|8248.66|8248.63|8248.63|8248.83|8248.83|8248.63|8248.63|0
1629470880000|2021-08-20 14:48:00|8248.54|8248.54|8248.35|8248.35|8248.54|8248.54|8248.35|8248.35|0
1629470890000|2021-08-20 14:48:10|8248.66|8248.66|8248.24|8248.24|8248.66|8248.66|8247.94|8247.94|0
1629470900000|2021-08-20 14:48:20|8248.62|8248.62|8246.81|8246.81|8248.62|8248.62|8246.81|8246.81|0
1629470910000|2021-08-20 14:48:30|8248.53|8248.53|8248.15|8248.15|8248.53|8248.53|8248.15|8248.15|0
1629470920000|2021-08-20 14:48:40|8247.94|8247.94|8247.3|8247.3|8247.94|8247.94|8247.3|8247.3|0
1629470930000|2021-08-20 14:48:50|8247.57|8247.57|8247.43|8247.43|8247.64|8247.64|8247.25|8247.25|0
1629470940000|2021-08-20 14:49:00|8247.28|8247.28|8244.9|8244.9|8247.28|8247.28|8244.87|8244.87|0
1629470950000|2021-08-20 14:49:10|8244.87|8244.87|8245.06|8245.06|8245.06|8245.06|8244.87|8244.87|0
1629470960000|2021-08-20 14:49:20|8244.98|8244.98|8244.9|8244.9|8244.98|8244.98|8244.9|8244.9|0
1629470970000|2021-08-20 14:49:30|8244.27|8244.27|8244.82|8244.82|8244.82|8244.82|8244.27|8244.27|0
1629470980000|2021-08-20 14:49:40|8244.98|8244.98|8246.62|8246.62|8246.92|8246.92|8244.98|8244.98|0
1629470990000|2021-08-20 14:49:50|8246.69|8246.69|8246.8|8246.8|8246.88|8246.88|8246.61|8246.61|0
1629471000000|2021-08-20 14:50:00|8246.88|8246.88|8247.49|8247.49|8247.49|8247.49|8246.88|8246.88|0
1629471020000|2021-08-20 14:50:20|8247.32|8247.32|8247.17|8247.17|8247.32|8247.32|8247.17|8247.17|0
1629471030000|2021-08-20 14:50:30|8247.33|8247.33|8248.22|8248.22|8248.22|8248.22|8247.33|8247.33|0
1629471040000|2021-08-20 14:50:40|8248.12|8248.12|8248.43|8248.43|8248.62|8248.62|8248.12|8248.12|0
1629471050000|2021-08-20 14:50:50|8248.6|8248.6|8249.15|8249.15|8249.15|8249.15|8248.49|8248.49|0
1629471060000|2021-08-20 14:51:00|8249.3|8249.3|8247.43|8247.43|8249.38|8249.38|8247.43|8247.43|0
1629471070000|2021-08-20 14:51:10|8247.29|8247.29|8247.4|8247.4|8247.4|8247.4|8247.29|8247.29|0
1629471080000|2021-08-20 14:51:20|8247.35|8247.35|8246.73|8246.73|8247.35|8247.35|8246.73|8246.73|0
1629471090000|2021-08-20 14:51:30|8246.86|8246.86|8246.79|8246.79|8247.25|8247.25|8246.71|8246.71|0
1629471100000|2021-08-20 14:51:40|8246.73|8246.73|8246.79|8246.79|8246.83|8246.83|8246.37|8246.37|0
1629471110000|2021-08-20 14:51:50|8246.72|8246.72|8247.31|8247.31|8247.31|8247.31|8246.72|8246.72|0
1629471120000|2021-08-20 14:52:00|8247.5|8247.5|8247.87|8247.87|8247.98|8247.98|8247.5|8247.5|0
1629471130000|2021-08-20 14:52:10|8248.44|8248.44|8248.7|8248.7|8248.7|8248.7|8248.06|8248.06|0
1629471140000|2021-08-20 14:52:20|8248.77|8248.77|8248.85|8248.85|8248.94|8248.94|8248.77|8248.77|0
1629471150000|2021-08-20 14:52:30|8249.12|8249.12|8249.41|8249.41|8249.41|8249.41|8249.12|8249.12|0
1629471160000|2021-08-20 14:52:40|8249.62|8249.62|8249.28|8249.28|8249.64|8249.64|8249.28|8249.28|0
1629471170000|2021-08-20 14:52:50|8249.44|8249.44|8249.3|8249.3|8249.52|8249.52|8249.3|8249.3|0
1629471180000|2021-08-20 14:53:00|8249.18|8249.18|8248.08|8248.08|8249.18|8249.18|8247.94|8247.94|0
1629471190000|2021-08-20 14:53:10|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|0
1629471200000|2021-08-20 14:53:20|8248.3|8248.3|8248.09|8248.09|8248.39|8248.39|8248.09|8248.09|0
1629471210000|2021-08-20 14:53:30|8248.17|8248.17|8248.45|8248.45|8248.47|8248.47|8248.17|8248.17|0
1629471220000|2021-08-20 14:53:40|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|0
1629471230000|2021-08-20 14:53:50|8247.8|8247.8|8248.01|8248.01|8248.01|8248.01|8247.8|8247.8|0
1629471240000|2021-08-20 14:54:00|8247.7|8247.7|8247.58|8247.58|8247.7|8247.7|8247.57|8247.57|0
1629471250000|2021-08-20 14:54:10|8247.52|8247.52|8247.72|8247.72|8247.77|8247.77|8247.52|8247.52|0
1629471260000|2021-08-20 14:54:20|8247.66|8247.66|8247.24|8247.24|8247.74|8247.74|8247.24|8247.24|0
1629471270000|2021-08-20 14:54:30|8247.19|8247.19|8246.7|8246.7|8247.19|8247.19|8246.61|8246.61|0
1629471280000|2021-08-20 14:54:40|8246.93|8246.93|8246.85|8246.85|8246.93|8246.93|8246.85|8246.85|0
1629471290000|2021-08-20 14:54:50|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1629471300000|2021-08-20 14:55:00|8246.76|8246.76|8245.99|8245.99|8246.81|8246.81|8245.88|8245.88|0
1629471310000|2021-08-20 14:55:10|8245.89|8245.89|8246.63|8246.63|8246.63|8246.63|8245.81|8245.81|0
1629471320000|2021-08-20 14:55:20|8246.88|8246.88|8247.88|8247.88|8248.09|8248.09|8246.88|8246.88|0
1629471330000|2021-08-20 14:55:30|8247.58|8247.58|8247.19|8247.19|8247.58|8247.58|8247.19|8247.19|0
1629471340000|2021-08-20 14:55:40|8247.25|8247.25|8247.61|8247.61|8247.61|8247.61|8247.25|8247.25|0
1629471350000|2021-08-20 14:55:50|8247.67|8247.67|8247.65|8247.65|8247.73|8247.73|8247.42|8247.42|0
1629471360000|2021-08-20 14:56:00|8247.85|8247.85|8247.41|8247.41|8247.85|8247.85|8247.28|8247.28|0
1629471370000|2021-08-20 14:56:10|8247.18|8247.18|8247.57|8247.57|8247.57|8247.57|8247.18|8247.18|0
1629471380000|2021-08-20 14:56:20|8247.27|8247.27|8247.07|8247.07|8247.27|8247.27|8247.07|8247.07|0
1629471390000|2021-08-20 14:56:30|8247.28|8247.28|8249.25|8249.25|8249.25|8249.25|8247.28|8247.28|0
1629471400000|2021-08-20 14:56:40|8247.53|8247.53|8247.34|8247.34|8247.53|8247.53|8247.34|8247.34|0
1629471410000|2021-08-20 14:56:50|8247.49|8247.49|8247.64|8247.64|8247.64|8247.64|8247.49|8247.49|0
1629471420000|2021-08-20 14:57:00|8247.57|8247.57|8247.57|8247.57|8247.57|8247.57|8247.57|8247.57|0
1629471430000|2021-08-20 14:57:10|8247.27|8247.27|8247.35|8247.35|8247.35|8247.35|8247.21|8247.21|0
1629471440000|2021-08-20 14:57:20|8247.51|8247.51|8247.89|8247.89|8247.89|8247.89|8247.51|8247.51|0
1629471450000|2021-08-20 14:57:30|8248.05|8248.05|8248.05|8248.05|8248.05|8248.05|8248.05|8248.05|0
1629471460000|2021-08-20 14:57:40|8248.28|8248.28|8250.01|8250.01|8250.01|8250.01|8248.2|8248.2|0
1629471470000|2021-08-20 14:57:50|8250.09|8250.09|8249.85|8249.85|8250.09|8250.09|8249.79|8249.79|0
1629471480000|2021-08-20 14:58:00|8249.77|8249.77|8250.3|8250.3|8250.3|8250.3|8249.77|8249.77|0
1629471490000|2021-08-20 14:58:10|8250.37|8250.37|8250.7|8250.7|8250.7|8250.7|8250.07|8250.07|0
1629471510000|2021-08-20 14:58:30|8249.84|8249.84|8250.07|8250.07|8250.07|8250.07|8249.74|8249.74|0
1629471520000|2021-08-20 14:58:40|8249.93|8249.93|8249.8|8249.8|8249.93|8249.93|8249.64|8249.64|0
1629471530000|2021-08-20 14:58:50|8249.85|8249.85|8249.99|8249.99|8249.99|8249.99|8249.78|8249.78|0
1629471540000|2021-08-20 14:59:00|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|0
1629471550000|2021-08-20 14:59:10|8249.98|8249.98|8250.03|8250.03|8250.03|8250.03|8249.83|8249.83|0
1629471560000|2021-08-20 14:59:20|8249.93|8249.93|8249.58|8249.58|8249.93|8249.93|8249.36|8249.36|0
1629471570000|2021-08-20 14:59:30|8248.68|8248.68|8248.44|8248.44|8248.68|8248.68|8248.44|8248.44|0
1629471580000|2021-08-20 14:59:40|8248.63|8248.63|8248.94|8248.94|8248.94|8248.94|8248.63|8248.63|0
1629471590000|2021-08-20 14:59:50|8249.02|8249.02|8248.46|8248.46|8249.02|8249.02|8248.46|8248.46|0
1629471600000|2021-08-20 15:00:00|8248.27|8248.27|8248.76|8248.76|8248.76|8248.76|8248.06|8248.06|0
1629471610000|2021-08-20 15:00:10|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|0
1629471620000|2021-08-20 15:00:20|8249.22|8249.22|8249.81|8249.81|8249.81|8249.81|8249.22|8249.22|0
1629471630000|2021-08-20 15:00:30|8249.7|8249.7|8249.7|8249.7|8249.7|8249.7|8249.7|8249.7|0
1629471640000|2021-08-20 15:00:40|8249.51|8249.51|8248.67|8248.67|8249.51|8249.51|8248.67|8248.67|0
1629471650000|2021-08-20 15:00:50|8248.64|8248.64|8248.49|8248.49|8248.64|8248.64|8248.49|8248.49|0
1629471660000|2021-08-20 15:01:00|8248.95|8248.95|8248.52|8248.52|8249.26|8249.26|8248.52|8248.52|0
1629471670000|2021-08-20 15:01:10|8248.61|8248.61|8248.3|8248.3|8248.61|8248.61|8248.3|8248.3|0
1629471690000|2021-08-20 15:01:30|8249.16|8249.16|8249.31|8249.31|8249.31|8249.31|8249.16|8249.16|0
1629471700000|2021-08-20 15:01:40|8249|8249|8249|8249|8249|8249|8249|8249|0
1629471710000|2021-08-20 15:01:50|8248.92|8248.92|8248.96|8248.96|8248.96|8248.96|8248.85|8248.85|0
1629471720000|2021-08-20 15:02:00|8249.04|8249.04|8248.55|8248.55|8249.04|8249.04|8248.18|8248.18|0
1629471730000|2021-08-20 15:02:10|8248.85|8248.85|8248.48|8248.48|8248.85|8248.85|8248.48|8248.48|0
1629471740000|2021-08-20 15:02:20|8248.64|8248.64|8248.38|8248.38|8248.64|8248.64|8248.32|8248.32|0
1629471750000|2021-08-20 15:02:30|8248.45|8248.45|8248.45|8248.45|8248.45|8248.45|8248.45|8248.45|0
1629471760000|2021-08-20 15:02:40|8248.53|8248.53|8249.35|8249.35|8249.35|8249.35|8248.53|8248.53|0
1629471770000|2021-08-20 15:02:50|8249.51|8249.51|8249.57|8249.57|8249.64|8249.64|8249.51|8249.51|0
1629471780000|2021-08-20 15:03:00|8249.55|8249.55|8249.53|8249.53|8249.55|8249.55|8249.47|8249.47|0
1629471790000|2021-08-20 15:03:10|8249.56|8249.56|8249.36|8249.36|8250.02|8250.02|8249.36|8249.36|0
1629471800000|2021-08-20 15:03:20|8249.28|8249.28|8249.82|8249.82|8249.82|8249.82|8249.28|8249.28|0
1629471810000|2021-08-20 15:03:30|8250.01|8250.01|8250.43|8250.43|8250.43|8250.43|8250.01|8250.01|0
1629471820000|2021-08-20 15:03:40|8250.47|8250.47|8250.66|8250.66|8250.66|8250.66|8250.43|8250.43|0
1629471830000|2021-08-20 15:03:50|8250.53|8250.53|8250.36|8250.36|8250.53|8250.53|8250.36|8250.36|0
1629471840000|2021-08-20 15:04:00|8250.3|8250.3|8251.18|8251.18|8251.18|8251.18|8250.3|8250.3|0
1629471850000|2021-08-20 15:04:10|8251.23|8251.23|8251.59|8251.59|8251.59|8251.59|8251.23|8251.23|0
1629471860000|2021-08-20 15:04:20|8251.67|8251.67|8251.86|8251.86|8251.9|8251.9|8251.67|8251.67|0
1629471870000|2021-08-20 15:04:30|8251.78|8251.78|8251.48|8251.48|8251.78|8251.78|8251.48|8251.48|0
1629471880000|2021-08-20 15:04:40|8251.42|8251.42|8251.18|8251.18|8251.42|8251.42|8251.18|8251.18|0
1629471890000|2021-08-20 15:04:50|8251.06|8251.06|8252.42|8252.42|8252.53|8252.53|8251.06|8251.06|0
1629471900000|2021-08-20 15:05:00|8252.11|8252.11|8252.02|8252.02|8252.11|8252.11|8251.88|8251.88|0
1629471910000|2021-08-20 15:05:10|8252.44|8252.44|8253.28|8253.28|8253.31|8253.31|8252.39|8252.39|0
1629471920000|2021-08-20 15:05:20|8253.2|8253.2|8253.49|8253.49|8253.56|8253.56|8253.2|8253.2|0
1629471930000|2021-08-20 15:05:30|8253.45|8253.45|8254.58|8254.58|8254.66|8254.66|8253.45|8253.45|0
1629471940000|2021-08-20 15:05:40|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|0
1629471950000|2021-08-20 15:05:50|8254.74|8254.74|8254.35|8254.35|8254.85|8254.85|8254.35|8254.35|0
1629471960000|2021-08-20 15:06:00|8253.75|8253.75|8252.9|8252.9|8253.75|8253.75|8252.72|8252.72|0
1629471970000|2021-08-20 15:06:10|8252.79|8252.79|8252.38|8252.38|8252.79|8252.79|8252.19|8252.19|0
1629471980000|2021-08-20 15:06:20|8252.17|8252.17|8250.45|8250.45|8252.17|8252.17|8250.45|8250.45|0
1629471990000|2021-08-20 15:06:30|8250.56|8250.56|8249.83|8249.83|8250.76|8250.76|8249.83|8249.83|0
1629472000000|2021-08-20 15:06:40|8249.74|8249.74|8248.97|8248.97|8249.74|8249.74|8248.97|8248.97|0
1629472010000|2021-08-20 15:06:50|8248.88|8248.88|8249.09|8249.09|8249.09|8249.09|8248.66|8248.66|0
1629472020000|2021-08-20 15:07:00|8248.79|8248.79|8247.65|8247.65|8248.89|8248.89|8247.65|8247.65|0
1629472030000|2021-08-20 15:07:10|8247.57|8247.57|8246.78|8246.78|8247.57|8247.57|8246.71|8246.71|0
1629472040000|2021-08-20 15:07:20|8246.93|8246.93|8245.98|8245.98|8246.93|8246.93|8245.95|8245.95|0
1629472050000|2021-08-20 15:07:30|8246.04|8246.04|8245.5|8245.5|8246.04|8246.04|8245.18|8245.18|0
1629472060000|2021-08-20 15:07:40|8244.64|8244.64|8244.9|8244.9|8244.94|8244.94|8244.57|8244.57|0
1629472070000|2021-08-20 15:07:50|8244.74|8244.74|8244.44|8244.44|8244.74|8244.74|8244.44|8244.44|0
1629472080000|2021-08-20 15:08:00|8244.38|8244.38|8244.66|8244.66|8244.77|8244.77|8244.25|8244.25|0
1629472090000|2021-08-20 15:08:10|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|0
1629472100000|2021-08-20 15:08:20|8244.53|8244.53|8244.5|8244.5|8244.61|8244.61|8244.5|8244.5|0
1629472110000|2021-08-20 15:08:30|8244.8|8244.8|8244.28|8244.28|8244.96|8244.96|8244.28|8244.28|0
1629472120000|2021-08-20 15:08:40|8244.04|8244.04|8243.72|8243.72|8244.04|8244.04|8243.62|8243.62|0
1629472130000|2021-08-20 15:08:50|8243.57|8243.57|8243.39|8243.39|8243.57|8243.57|8243.2|8243.2|0
1629472140000|2021-08-20 15:09:00|8243.3|8243.3|8243.96|8243.96|8243.96|8243.96|8243.3|8243.3|0
1629472150000|2021-08-20 15:09:10|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|0
1629472170000|2021-08-20 15:09:30|8244.26|8244.26|8244.37|8244.37|8244.37|8244.37|8244.26|8244.26|0
1629472180000|2021-08-20 15:09:40|8244.49|8244.49|8244.49|8244.49|8244.49|8244.49|8244.49|8244.49|0
1629472190000|2021-08-20 15:09:50|8244.02|8244.02|8244.27|8244.27|8244.33|8244.33|8244.02|8244.02|0
1629472200000|2021-08-20 15:10:00|8244.07|8244.07|8243.18|8243.18|8244.07|8244.07|8243.18|8243.18|0
1629472210000|2021-08-20 15:10:10|8243.37|8243.37|8244.04|8244.04|8244.12|8244.12|8243.26|8243.26|0
1629472220000|2021-08-20 15:10:20|8244.34|8244.34|8245.06|8245.06|8245.06|8245.06|8244.34|8244.34|0
1629472240000|2021-08-20 15:10:40|8244.9|8244.9|8244.48|8244.48|8244.9|8244.9|8244.45|8244.45|0
1629472260000|2021-08-20 15:11:00|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|0
1629472270000|2021-08-20 15:11:10|8244.3|8244.3|8244.29|8244.29|8244.36|8244.36|8244.29|8244.29|0
1629472280000|2021-08-20 15:11:20|8244.19|8244.19|8244.4|8244.4|8244.4|8244.4|8244.09|8244.09|0
1629472300000|2021-08-20 15:11:40|8244.33|8244.33|8244.31|8244.31|8244.33|8244.33|8244.31|8244.31|0
1629472310000|2021-08-20 15:11:50|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|0
1629472320000|2021-08-20 15:12:00|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|0
1629472330000|2021-08-20 15:12:10|8244.43|8244.43|8244.43|8244.43|8244.43|8244.43|8244.43|8244.43|0
1629472340000|2021-08-20 15:12:20|8244.59|8244.59|8244.36|8244.36|8244.59|8244.59|8244.21|8244.21|0
1629472350000|2021-08-20 15:12:30|8244.44|8244.44|8246.22|8246.22|8246.22|8246.22|8244.44|8244.44|0
1629472360000|2021-08-20 15:12:40|8246.3|8246.3|8246.06|8246.06|8246.3|8246.3|8246.06|8246.06|0
1629472370000|2021-08-20 15:12:50|8246.92|8246.92|8247.02|8247.02|8247.02|8247.02|8246.92|8246.92|0
1629472380000|2021-08-20 15:13:00|8246.86|8246.86|8246.46|8246.46|8247.17|8247.17|8246.33|8246.33|0
1629472390000|2021-08-20 15:13:10|8246.54|8246.54|8247.45|8247.45|8247.45|8247.45|8246.35|8246.35|0
1629472400000|2021-08-20 15:13:20|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|0
1629472410000|2021-08-20 15:13:30|8247.61|8247.61|8247.77|8247.77|8247.77|8247.77|8247.61|8247.61|0
1629472420000|2021-08-20 15:13:40|8247.69|8247.69|8247.76|8247.76|8247.76|8247.76|8247.69|8247.69|0
1629472430000|2021-08-20 15:13:50|8247.46|8247.46|8247.38|8247.38|8247.46|8247.46|8247.38|8247.38|0
1629472440000|2021-08-20 15:14:00|8247.48|8247.48|8248.18|8248.18|8248.18|8248.18|8247.48|8247.48|0
1629472450000|2021-08-20 15:14:10|8248.13|8248.13|8247.8|8247.8|8248.38|8248.38|8247.8|8247.8|0
1629472460000|2021-08-20 15:14:20|8248.01|8248.01|8248.39|8248.39|8248.39|8248.39|8248.01|8248.01|0
1629472470000|2021-08-20 15:14:30|8248.23|8248.23|8248.81|8248.81|8248.84|8248.84|8248.23|8248.23|0
1629472480000|2021-08-20 15:14:40|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|0
1629472490000|2021-08-20 15:14:50|8248.62|8248.62|8248.55|8248.55|8248.62|8248.62|8248.55|8248.55|0
1629472500000|2021-08-20 15:15:00|8248.6|8248.6|8250.22|8250.22|8250.38|8250.38|8248.28|8248.28|0
1629472510000|2021-08-20 15:15:10|8250.29|8250.29|8251.18|8251.18|8251.18|8251.18|8250.29|8250.29|0
1629472520000|2021-08-20 15:15:20|8251.34|8251.34|8251.53|8251.53|8251.53|8251.53|8251.34|8251.34|0
1629472530000|2021-08-20 15:15:30|8251.83|8251.83|8252.49|8252.49|8252.49|8252.49|8251.77|8251.77|0
1629472540000|2021-08-20 15:15:40|8252.57|8252.57|8252.28|8252.28|8252.73|8252.73|8252.26|8252.26|0
1629472550000|2021-08-20 15:15:50|8252.33|8252.33|8252.01|8252.01|8252.33|8252.33|8251.93|8251.93|0
1629472560000|2021-08-20 15:16:00|8252.19|8252.19|8254.58|8254.58|8254.58|8254.58|8252.19|8252.19|0
1629472570000|2021-08-20 15:16:10|8254.28|8254.28|8254.34|8254.34|8254.42|8254.42|8254.28|8254.28|0
1629472580000|2021-08-20 15:16:20|8254.42|8254.42|8252.51|8252.51|8254.42|8254.42|8252.39|8252.39|0
1629472590000|2021-08-20 15:16:30|8252.43|8252.43|8252.63|8252.63|8252.63|8252.63|8252.43|8252.43|0
1629472600000|2021-08-20 15:16:40|8252.77|8252.77|8253.12|8253.12|8253.12|8253.12|8252.77|8252.77|0
1629472610000|2021-08-20 15:16:50|8253.19|8253.19|8252.98|8252.98|8253.19|8253.19|8252.83|8252.83|0
1629472620000|2021-08-20 15:17:00|8253.14|8253.14|8253.13|8253.13|8253.17|8253.17|8252.95|8252.95|0
1629472630000|2021-08-20 15:17:10|8253.27|8253.27|8253.5|8253.5|8253.5|8253.5|8253.12|8253.12|0
1629472640000|2021-08-20 15:17:20|8253.57|8253.57|8253.21|8253.21|8253.97|8253.97|8253.21|8253.21|0
1629472650000|2021-08-20 15:17:30|8253.33|8253.33|8253.45|8253.45|8253.45|8253.45|8253.24|8253.24|0
1629472660000|2021-08-20 15:17:40|8253.64|8253.64|8254.39|8254.39|8254.39|8254.39|8253.45|8253.45|0
1629472670000|2021-08-20 15:17:50|8254.47|8254.47|8254.47|8254.47|8254.62|8254.62|8254.34|8254.34|0
1629472680000|2021-08-20 15:18:00|8254.41|8254.41|8254.8|8254.8|8254.99|8254.99|8254.41|8254.41|0
1629472690000|2021-08-20 15:18:10|8254.91|8254.91|8254.88|8254.88|8254.91|8254.91|8254.71|8254.71|0
1629472700000|2021-08-20 15:18:20|8254.94|8254.94|8254.73|8254.73|8255|8255|8254.73|8254.73|0
1629472710000|2021-08-20 15:18:30|8254.57|8254.57|8254.04|8254.04|8254.57|8254.57|8254.04|8254.04|0
1629472720000|2021-08-20 15:18:40|8253.96|8253.96|8254.27|8254.27|8254.27|8254.27|8253.96|8253.96|0
1629472730000|2021-08-20 15:18:50|8254.08|8254.08|8253.58|8253.58|8254.17|8254.17|8253.58|8253.58|0
1629472740000|2021-08-20 15:19:00|8253.74|8253.74|8253.91|8253.91|8254.12|8254.12|8253.74|8253.74|0
1629472750000|2021-08-20 15:19:10|8253.71|8253.71|8253.65|8253.65|8253.71|8253.71|8253.65|8253.65|0
1629472760000|2021-08-20 15:19:20|8253.72|8253.72|8253.25|8253.25|8253.72|8253.72|8253.25|8253.25|0
1629472770000|2021-08-20 15:19:30|8253.35|8253.35|8253.72|8253.72|8253.72|8253.72|8253.35|8253.35|0
1629472780000|2021-08-20 15:19:40|8253.7|8253.7|8253.69|8253.69|8253.92|8253.92|8253.09|8253.09|0
1629472790000|2021-08-20 15:19:50|8253.39|8253.39|8253.47|8253.47|8253.47|8253.47|8253.39|8253.39|0
1629472800000|2021-08-20 15:20:00|8253.56|8253.56|8253.68|8253.68|8253.77|8253.77|8253.56|8253.56|0
1629472810000|2021-08-20 15:20:10|8253.53|8253.53|8253.39|8253.39|8253.71|8253.71|8253.39|8253.39|0
1629472820000|2021-08-20 15:20:20|8253.55|8253.55|8253.83|8253.83|8253.83|8253.83|8253.34|8253.34|0
1629472830000|2021-08-20 15:20:30|8253.91|8253.91|8253.85|8253.85|8253.91|8253.91|8253.85|8253.85|0
1629472840000|2021-08-20 15:20:40|8253.77|8253.77|8253.47|8253.47|8253.77|8253.77|8253.39|8253.39|0
1629472850000|2021-08-20 15:20:50|8253.55|8253.55|8252.78|8252.78|8253.64|8253.64|8252.78|8252.78|0
1629472860000|2021-08-20 15:21:00|8252.87|8252.87|8253.22|8253.22|8253.55|8253.55|8252.87|8252.87|0
1629472870000|2021-08-20 15:21:10|8252.91|8252.91|8252.77|8252.77|8252.91|8252.91|8252.77|8252.77|0
1629472880000|2021-08-20 15:21:20|8253.01|8253.01|8252.59|8252.59|8253.01|8253.01|8252.39|8252.39|0
1629472890000|2021-08-20 15:21:30|8252.96|8252.96|8253.26|8253.26|8253.26|8253.26|8252.96|8252.96|0
1629472900000|2021-08-20 15:21:40|8253.16|8253.16|8253.81|8253.81|8253.89|8253.89|8253.03|8253.03|0
1629472910000|2021-08-20 15:21:50|8253.83|8253.83|8255.36|8255.36|8255.36|8255.36|8253.83|8253.83|0
1629472920000|2021-08-20 15:22:00|8255.44|8255.44|8255.29|8255.29|8255.51|8255.51|8255.15|8255.15|0
1629472930000|2021-08-20 15:22:10|8255.44|8255.44|8255.83|8255.83|8255.94|8255.94|8254.99|8254.99|0
1629472940000|2021-08-20 15:22:20|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8255.88|8255.88|0
1629472950000|2021-08-20 15:22:30|8255.95|8255.95|8256.56|8256.56|8256.56|8256.56|8255.93|8255.93|0
1629472960000|2021-08-20 15:22:40|8256.18|8256.18|8255.44|8255.44|8256.18|8256.18|8255.44|8255.44|0
1629472970000|2021-08-20 15:22:50|8255.36|8255.36|8255.66|8255.66|8255.74|8255.74|8255.36|8255.36|0
1629472980000|2021-08-20 15:23:00|8255.58|8255.58|8254.69|8254.69|8255.58|8255.58|8254.47|8254.47|0
1629472990000|2021-08-20 15:23:10|8254.79|8254.79|8254.74|8254.74|8254.98|8254.98|8254.66|8254.66|0
1629473000000|2021-08-20 15:23:20|8254.51|8254.51|8251.75|8251.75|8254.51|8254.51|8251.59|8251.59|0
1629473010000|2021-08-20 15:23:30|8251.86|8251.86|8252.53|8252.53|8252.76|8252.76|8251.75|8251.75|0
1629473020000|2021-08-20 15:23:40|8252.61|8252.61|8252.12|8252.12|8252.69|8252.69|8252.12|8252.12|0
1629473030000|2021-08-20 15:23:50|8252.2|8252.2|8253.19|8253.19|8253.19|8253.19|8252.2|8252.2|0
1629473040000|2021-08-20 15:24:00|8253.35|8253.35|8253.11|8253.11|8253.35|8253.35|8253.01|8253.01|0
1629473050000|2021-08-20 15:24:10|8253.34|8253.34|8254.89|8254.89|8254.97|8254.97|8253.34|8253.34|0
1629473060000|2021-08-20 15:24:20|8255.82|8255.82|8255.43|8255.43|8256.23|8256.23|8255.2|8255.2|0
1629473070000|2021-08-20 15:24:30|8255.4|8255.4|8255|8255|8255.4|8255.4|8255|8255|0
1629473080000|2021-08-20 15:24:40|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|0
1629473090000|2021-08-20 15:24:50|8254.99|8254.99|8254.65|8254.65|8255.04|8255.04|8254.65|8254.65|0
1629473100000|2021-08-20 15:25:00|8254.88|8254.88|8255.35|8255.35|8255.57|8255.57|8254.64|8254.64|0
1629473110000|2021-08-20 15:25:10|8255.62|8255.62|8255.79|8255.79|8257.06|8257.06|8255.62|8255.62|0
1629473120000|2021-08-20 15:25:20|8256.65|8256.65|8256.35|8256.35|8256.88|8256.88|8256.35|8256.35|0
1629473130000|2021-08-20 15:25:30|8256.27|8256.27|8256.31|8256.31|8256.35|8256.35|8256.27|8256.27|0
1629473140000|2021-08-20 15:25:40|8256.61|8256.61|8257.61|8257.61|8257.91|8257.91|8256.61|8256.61|0
1629473150000|2021-08-20 15:25:50|8257.8|8257.8|8257.04|8257.04|8257.8|8257.8|8256.94|8256.94|0
1629473160000|2021-08-20 15:26:00|8256.95|8256.95|8256.47|8256.47|8257.33|8257.33|8256.26|8256.26|0
1629473170000|2021-08-20 15:26:10|8255.88|8255.88|8255.4|8255.4|8255.88|8255.88|8255.03|8255.03|0
1629473180000|2021-08-20 15:26:20|8255.48|8255.48|8255.83|8255.83|8255.83|8255.83|8255.41|8255.41|0
1629473190000|2021-08-20 15:26:30|8256.18|8256.18|8255.55|8255.55|8256.96|8256.96|8255.55|8255.55|0
1629473200000|2021-08-20 15:26:40|8255.63|8255.63|8255.82|8255.82|8255.94|8255.94|8255.47|8255.47|0
1629473210000|2021-08-20 15:26:50|8255.66|8255.66|8255.44|8255.44|8255.72|8255.72|8255.44|8255.44|0
1629473220000|2021-08-20 15:27:00|8255.25|8255.25|8254.05|8254.05|8255.25|8255.25|8254.05|8254.05|0
1629473230000|2021-08-20 15:27:10|8253.99|8253.99|8253.78|8253.78|8253.99|8253.99|8253.55|8253.55|0
1629473240000|2021-08-20 15:27:20|8253.86|8253.86|8253.82|8253.82|8254.1|8254.1|8253.68|8253.68|0
1629473250000|2021-08-20 15:27:30|8254.88|8254.88|8254.59|8254.59|8255.02|8255.02|8254.41|8254.41|0
1629473260000|2021-08-20 15:27:40|8254.66|8254.66|8255.18|8255.18|8255.18|8255.18|8254.66|8254.66|0
1629473270000|2021-08-20 15:27:50|8255.25|8255.25|8254.72|8254.72|8255.25|8255.25|8254.72|8254.72|0
1629473280000|2021-08-20 15:28:00|8254.64|8254.64|8255.38|8255.38|8255.38|8255.38|8254.64|8254.64|0
1629473290000|2021-08-20 15:28:10|8255.69|8255.69|8255.08|8255.08|8255.87|8255.87|8254.93|8254.93|0
1629473300000|2021-08-20 15:28:20|8254.8|8254.8|8253.51|8253.51|8254.8|8254.8|8253.51|8253.51|0
1629473310000|2021-08-20 15:28:30|8253.4|8253.4|8253.41|8253.41|8253.49|8253.49|8253.4|8253.4|0
1629473320000|2021-08-20 15:28:40|8253.35|8253.35|8252.03|8252.03|8253.73|8253.73|8251.77|8251.77|0
1629473330000|2021-08-20 15:28:50|8251.89|8251.89|8250.94|8250.94|8251.89|8251.89|8250.6|8250.6|0
1629473340000|2021-08-20 15:29:00|8250.89|8250.89|8251.11|8251.11|8251.24|8251.24|8250.73|8250.73|0
1629473350000|2021-08-20 15:29:10|8252.83|8252.83|8253.11|8253.11|8253.2|8253.2|8252.83|8252.83|0
1629473360000|2021-08-20 15:29:20|8253.03|8253.03|8254.27|8254.27|8254.79|8254.79|8253.03|8253.03|0
1629473370000|2021-08-20 15:29:30|8254.2|8254.2|8258.78|8258.78|8259.5|8259.5|8254.11|8254.11|0
1629473380000|2021-08-20 15:29:40|8258.69|8258.69|8252.61|8252.61|8258.69|8258.69|8252.48|8252.48|0
1629473390000|2021-08-20 15:29:50|8252.46|8252.46|8251.46|8251.46|8253.3|8253.3|8251.16|8251.16|0
1629702900000|2021-08-23 07:15:00|8350.68|8350.68|8349.12|8349.12|8350.68|8350.68|8349.12|8349.12|0
1629702910000|2021-08-23 07:15:10|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|0
1629702930000|2021-08-23 07:15:30|8348.99|8348.99|8350.36|8350.36|8350.36|8350.36|8348.2|8348.2|0
1629702940000|2021-08-23 07:15:40|8350.99|8350.99|8350.21|8350.21|8350.99|8350.99|8350.21|8350.21|0
1629702950000|2021-08-23 07:15:50|8350.6|8350.6|8349.98|8349.98|8350.6|8350.6|8349.98|8349.98|0
1629702960000|2021-08-23 07:16:00|8349.79|8349.79|8349.65|8349.65|8350.51|8350.51|8349.61|8349.61|0
1629702970000|2021-08-23 07:16:10|8349.42|8349.42|8350.22|8350.22|8351.24|8351.24|8349.42|8349.42|0
1629702980000|2021-08-23 07:16:20|8351.15|8351.15|8351.15|8351.15|8351.15|8351.15|8351.15|8351.15|0
1629702990000|2021-08-23 07:16:30|8350.85|8350.85|8352.06|8352.06|8352.06|8352.06|8350.85|8350.85|0
1629703010000|2021-08-23 07:16:50|8352.45|8352.45|8355.42|8355.42|8355.42|8355.42|8352.45|8352.45|0
1629703020000|2021-08-23 07:17:00|8355.19|8355.19|8355.26|8355.26|8355.26|8355.26|8354.88|8354.88|0
1629703040000|2021-08-23 07:17:20|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|0
1629703050000|2021-08-23 07:17:30|8355.33|8355.33|8354.96|8354.96|8355.33|8355.33|8354.47|8354.47|0
1629703060000|2021-08-23 07:17:40|8355.35|8355.35|8356.35|8356.35|8356.35|8356.35|8355.32|8355.32|0
1629703070000|2021-08-23 07:17:50|8356.92|8356.92|8355.11|8355.11|8356.92|8356.92|8355.11|8355.11|0
1629703080000|2021-08-23 07:18:00|8354.87|8354.87|8352.57|8352.57|8354.94|8354.94|8352.57|8352.57|0
1629703090000|2021-08-23 07:18:10|8352.5|8352.5|8352.43|8352.43|8352.5|8352.5|8352.12|8352.12|0
1629703100000|2021-08-23 07:18:20|8351.66|8351.66|8351.87|8351.87|8352.43|8352.43|8351.5|8351.5|0
1629703110000|2021-08-23 07:18:30|8351.8|8351.8|8351.61|8351.61|8351.8|8351.8|8351.61|8351.61|0
1629703120000|2021-08-23 07:18:40|8349.89|8349.89|8349.67|8349.67|8349.89|8349.89|8349.67|8349.67|0
1629703130000|2021-08-23 07:18:50|8350.29|8350.29|8349.62|8349.62|8350.29|8350.29|8349.62|8349.62|0
1629703140000|2021-08-23 07:19:00|8349.55|8349.55|8349.46|8349.46|8350.23|8350.23|8348.41|8348.41|0
1629703150000|2021-08-23 07:19:10|8349.59|8349.59|8349.31|8349.31|8349.59|8349.59|8349.31|8349.31|0
1629703160000|2021-08-23 07:19:20|8348.48|8348.48|8348.48|8348.48|8348.48|8348.48|8348.48|8348.48|0
1629703170000|2021-08-23 07:19:30|8348.28|8348.28|8345.73|8345.73|8348.28|8348.28|8345.32|8345.32|0
1629703180000|2021-08-23 07:19:40|8345.44|8345.44|8345.22|8345.22|8345.68|8345.68|8345.05|8345.05|0
1629703190000|2021-08-23 07:19:50|8345.14|8345.14|8345.43|8345.43|8345.43|8345.43|8344.88|8344.88|0
1629703200000|2021-08-23 07:20:00|8345.37|8345.37|8345.57|8345.57|8345.82|8345.82|8345.3|8345.3|0
1629703210000|2021-08-23 07:20:10|8345.47|8345.47|8346.01|8346.01|8346.01|8346.01|8345.47|8345.47|0
1629703230000|2021-08-23 07:20:30|8346.08|8346.08|8345.08|8345.08|8346.08|8346.08|8345.08|8345.08|0
1629703240000|2021-08-23 07:20:40|8344.87|8344.87|8344.9|8344.9|8344.9|8344.9|8344.74|8344.74|0
1629703250000|2021-08-23 07:20:50|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|0
1629703260000|2021-08-23 07:21:00|8344.3|8344.3|8343.26|8343.26|8344.3|8344.3|8343.26|8343.26|0
1629703270000|2021-08-23 07:21:10|8343.64|8343.64|8343.29|8343.29|8343.64|8343.64|8343.29|8343.29|0
1629703290000|2021-08-23 07:21:30|8343.36|8343.36|8342.9|8342.9|8343.36|8343.36|8342.36|8342.36|0
1629703300000|2021-08-23 07:21:40|8342.48|8342.48|8342.1|8342.1|8342.48|8342.48|8342.1|8342.1|0
1629703310000|2021-08-23 07:21:50|8342.03|8342.03|8343.08|8343.08|8343.08|8343.08|8342.03|8342.03|0
1629703320000|2021-08-23 07:22:00|8343.47|8343.47|8342.86|8342.86|8343.47|8343.47|8342.86|8342.86|0
1629703330000|2021-08-23 07:22:10|8342.78|8342.78|8341.29|8341.29|8342.78|8342.78|8340.67|8340.67|0
1629703340000|2021-08-23 07:22:20|8341.71|8341.71|8342.31|8342.31|8342.31|8342.31|8341.71|8341.71|0
1629703350000|2021-08-23 07:22:30|8342.01|8342.01|8342.01|8342.01|8342.01|8342.01|8342.01|8342.01|0
1629703360000|2021-08-23 07:22:40|8342.24|8342.24|8343.77|8343.77|8343.77|8343.77|8342.24|8342.24|0
1629703370000|2021-08-23 07:22:50|8344.17|8344.17|8344.7|8344.7|8344.7|8344.7|8344.17|8344.17|0
1629703380000|2021-08-23 07:23:00|8345.32|8345.32|8346.09|8346.09|8346.09|8346.09|8345.32|8345.32|0
1629703390000|2021-08-23 07:23:10|8346.95|8346.95|8346.11|8346.11|8346.95|8346.95|8346.11|8346.11|0
1629703400000|2021-08-23 07:23:20|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|0
1629703420000|2021-08-23 07:23:40|8345.88|8345.88|8346.9|8346.9|8346.9|8346.9|8345.88|8345.88|0
1629703430000|2021-08-23 07:23:50|8347.13|8347.13|8347.4|8347.4|8347.4|8347.4|8347.13|8347.13|0
1629703440000|2021-08-23 07:24:00|8348.02|8348.02|8348.02|8348.02|8348.02|8348.02|8348.02|8348.02|0
1629703450000|2021-08-23 07:24:10|8348.18|8348.18|8348.13|8348.13|8348.18|8348.18|8347.27|8347.27|0
1629703460000|2021-08-23 07:24:20|8348.05|8348.05|8348.57|8348.57|8349.25|8349.25|8348.05|8348.05|0
1629703470000|2021-08-23 07:24:30|8348.88|8348.88|8348.65|8348.65|8348.88|8348.88|8348.11|8348.11|0
1629703480000|2021-08-23 07:24:40|8349.48|8349.48|8349.32|8349.32|8349.48|8349.48|8349.01|8349.01|0
1629703490000|2021-08-23 07:24:50|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|0
1629703500000|2021-08-23 07:25:00|8349.63|8349.63|8349.98|8349.98|8349.98|8349.98|8349.63|8349.63|0
1629703510000|2021-08-23 07:25:10|8349.37|8349.37|8347.46|8347.46|8349.37|8349.37|8347.46|8347.46|0
1629703520000|2021-08-23 07:25:20|8347.91|8347.91|8348.22|8348.22|8348.22|8348.22|8347.91|8347.91|0
1629703530000|2021-08-23 07:25:30|8347.8|8347.8|8348.48|8348.48|8348.48|8348.48|8347.42|8347.42|0
1629703540000|2021-08-23 07:25:40|8348.39|8348.39|8343.62|8343.62|8348.39|8348.39|8343.62|8343.62|0
1629703550000|2021-08-23 07:25:50|8343.32|8343.32|8342.73|8342.73|8343.32|8343.32|8342.48|8342.48|0
1629703560000|2021-08-23 07:26:00|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|8343.04|8343.04|0
1629703570000|2021-08-23 07:26:10|8343.04|8343.04|8343.72|8343.72|8343.72|8343.72|8342.88|8342.88|0
1629703580000|2021-08-23 07:26:20|8343.62|8343.62|8343.36|8343.36|8343.62|8343.62|8343.36|8343.36|0
1629703590000|2021-08-23 07:26:30|8343.93|8343.93|8344.23|8344.23|8344.23|8344.23|8342.93|8342.93|0
1629703600000|2021-08-23 07:26:40|8344.84|8344.84|8345.26|8345.26|8345.26|8345.26|8344.84|8344.84|0
1629703610000|2021-08-23 07:26:50|8345.35|8345.35|8345.35|8345.35|8345.35|8345.35|8344.14|8344.14|0
1629703620000|2021-08-23 07:27:00|8344.93|8344.93|8343.22|8343.22|8345.8|8345.8|8343.22|8343.22|0
1629703630000|2021-08-23 07:27:10|8343.85|8343.85|8344.09|8344.09|8344.09|8344.09|8343.85|8343.85|0
1629703640000|2021-08-23 07:27:20|8343.86|8343.86|8343.86|8343.86|8343.86|8343.86|8343.86|8343.86|0
1629703650000|2021-08-23 07:27:30|8344.02|8344.02|8344.02|8344.02|8344.02|8344.02|8344.02|8344.02|0
1629703660000|2021-08-23 07:27:40|8344.48|8344.48|8343.85|8343.85|8344.77|8344.77|8343.85|8343.85|0
1629703670000|2021-08-23 07:27:50|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|0
1629703680000|2021-08-23 07:28:00|8347.14|8347.14|8347.61|8347.61|8348.24|8348.24|8346.52|8346.52|0
1629703690000|2021-08-23 07:28:10|8347.92|8347.92|8349.64|8349.64|8349.64|8349.64|8347.92|8347.92|0
1629703700000|2021-08-23 07:28:20|8349.59|8349.59|8350.38|8350.38|8350.42|8350.42|8349.59|8349.59|0
1629703710000|2021-08-23 07:28:30|8350.98|8350.98|8351.19|8351.19|8351.19|8351.19|8350.89|8350.89|0
1629703720000|2021-08-23 07:28:40|8351.35|8351.35|8351.59|8351.59|8351.59|8351.59|8351.35|8351.35|0
1629703730000|2021-08-23 07:28:50|8351.75|8351.75|8352.75|8352.75|8352.75|8352.75|8351.75|8351.75|0
1629703740000|2021-08-23 07:29:00|8352.68|8352.68|8354.77|8354.77|8355.68|8355.68|8352.68|8352.68|0
1629703750000|2021-08-23 07:29:10|8355.11|8355.11|8355.74|8355.74|8355.97|8355.97|8355.11|8355.11|0
1629703760000|2021-08-23 07:29:20|8355.67|8355.67|8355.8|8355.8|8356.11|8356.11|8355.67|8355.67|0
1629703770000|2021-08-23 07:29:30|8355.65|8355.65|8359.09|8359.09|8359.09|8359.09|8355.65|8355.65|0
1629703780000|2021-08-23 07:29:40|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|0
1629703790000|2021-08-23 07:29:50|8358.9|8358.9|8358.31|8358.31|8359.06|8359.06|8357.92|8357.92|0
1629703800000|2021-08-23 07:30:00|8358.15|8358.15|8355.68|8355.68|8358.15|8358.15|8355.68|8355.68|0
1629703810000|2021-08-23 07:30:10|8354.82|8354.82|8352.15|8352.15|8354.82|8354.82|8351.98|8351.98|0
1629703820000|2021-08-23 07:30:20|8352.02|8352.02|8351.61|8351.61|8352.09|8352.09|8351.61|8351.61|0
1629703830000|2021-08-23 07:30:30|8352.48|8352.48|8350.83|8350.83|8352.48|8352.48|8350.83|8350.83|0
1629703840000|2021-08-23 07:30:40|8350.36|8350.36|8349.31|8349.31|8350.36|8350.36|8348.26|8348.26|0
1629703850000|2021-08-23 07:30:50|8347.8|8347.8|8347.61|8347.61|8347.8|8347.8|8347.61|8347.61|0
1629703860000|2021-08-23 07:31:00|8347.91|8347.91|8344.19|8344.19|8348.52|8348.52|8343.88|8343.88|0
1629703870000|2021-08-23 07:31:10|8344.47|8344.47|8344.86|8344.86|8344.86|8344.86|8344.47|8344.47|0
1629703890000|2021-08-23 07:31:30|8344.41|8344.41|8344.2|8344.2|8344.41|8344.41|8344.2|8344.2|0
1629703900000|2021-08-23 07:31:40|8343.36|8343.36|8344.29|8344.29|8344.29|8344.29|8343.36|8343.36|0
1629703910000|2021-08-23 07:31:50|8344.21|8344.21|8344.31|8344.31|8344.31|8344.31|8344.21|8344.21|0
1629703920000|2021-08-23 07:32:00|8343.4|8343.4|8343.19|8343.19|8343.5|8343.5|8343.19|8343.19|0
1629703930000|2021-08-23 07:32:10|8342.75|8342.75|8341.49|8341.49|8342.75|8342.75|8341.49|8341.49|0
1629703940000|2021-08-23 07:32:20|8342.39|8342.39|8342.34|8342.34|8342.69|8342.69|8342.34|8342.34|0
1629703950000|2021-08-23 07:32:30|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|0
1629703960000|2021-08-23 07:32:40|8342.88|8342.88|8342.92|8342.92|8342.92|8342.92|8342.88|8342.88|0
1629703980000|2021-08-23 07:33:00|8343.16|8343.16|8344.43|8344.43|8344.43|8344.43|8343.16|8343.16|0
1629703990000|2021-08-23 07:33:10|8344.13|8344.13|8343.83|8343.83|8344.24|8344.24|8343.83|8343.83|0
1629704000000|2021-08-23 07:33:20|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|0
1629704010000|2021-08-23 07:33:30|8344.14|8344.14|8343.41|8343.41|8344.14|8344.14|8343.22|8343.22|0
1629704020000|2021-08-23 07:33:40|8343.33|8343.33|8343.1|8343.1|8343.33|8343.33|8343.1|8343.1|0
1629704030000|2021-08-23 07:33:50|8343.21|8343.21|8343.21|8343.21|8343.21|8343.21|8343.21|8343.21|0
1629704040000|2021-08-23 07:34:00|8343.51|8343.51|8340.3|8340.3|8343.51|8343.51|8340.3|8340.3|0
1629704050000|2021-08-23 07:34:10|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|0
1629704060000|2021-08-23 07:34:20|8339.62|8339.62|8339.91|8339.91|8339.91|8339.91|8339.62|8339.62|0
1629704070000|2021-08-23 07:34:30|8339.79|8339.79|8339.48|8339.48|8339.79|8339.79|8339.48|8339.48|0
1629704090000|2021-08-23 07:34:50|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|0
1629704100000|2021-08-23 07:35:00|8339.5|8339.5|8339.16|8339.16|8339.57|8339.57|8339.16|8339.16|0
1629704110000|2021-08-23 07:35:10|8338.97|8338.97|8338.35|8338.35|8338.97|8338.97|8338.35|8338.35|0
1629704120000|2021-08-23 07:35:20|8338.28|8338.28|8338.28|8338.28|8338.9|8338.9|8338.28|8338.28|0
1629704130000|2021-08-23 07:35:30|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|0
1629704140000|2021-08-23 07:35:40|8338.72|8338.72|8339.48|8339.48|8340.47|8340.47|8338.57|8338.57|0
1629704150000|2021-08-23 07:35:50|8339.86|8339.86|8339.86|8339.86|8339.86|8339.86|8339.86|8339.86|0
1629704160000|2021-08-23 07:36:00|8339.62|8339.62|8338.25|8338.25|8339.62|8339.62|8337.89|8337.89|0
1629704170000|2021-08-23 07:36:10|8339.11|8339.11|8339.19|8339.19|8339.19|8339.19|8339.11|8339.11|0
1629704180000|2021-08-23 07:36:20|8339.61|8339.61|8339.25|8339.25|8339.61|8339.61|8338.4|8338.4|0
1629704190000|2021-08-23 07:36:30|8339.06|8339.06|8338.29|8338.29|8339.06|8339.06|8338.29|8338.29|0
1629704200000|2021-08-23 07:36:40|8337.91|8337.91|8332.06|8332.06|8337.91|8337.91|8332.06|8332.06|0
1629704210000|2021-08-23 07:36:50|8331.87|8331.87|8331.56|8331.56|8333.02|8333.02|8331.2|8331.2|0
1629704220000|2021-08-23 07:37:00|8331.37|8331.37|8330.03|8330.03|8331.37|8331.37|8330.03|8330.03|0
1629704230000|2021-08-23 07:37:10|8330.33|8330.33|8330.98|8330.98|8330.98|8330.98|8330.33|8330.33|0
1629704240000|2021-08-23 07:37:20|8330.77|8330.77|8330.16|8330.16|8330.77|8330.77|8330.16|8330.16|0
1629704250000|2021-08-23 07:37:30|8331.23|8331.23|8331.14|8331.14|8331.23|8331.23|8331.14|8331.14|0
1629704260000|2021-08-23 07:37:40|8331.38|8331.38|8331.61|8331.61|8331.61|8331.61|8331.38|8331.38|0
1629704270000|2021-08-23 07:37:50|8330.56|8330.56|8330.56|8330.56|8330.56|8330.56|8330.56|8330.56|0
1629704280000|2021-08-23 07:38:00|8330.58|8330.58|8330.89|8330.89|8330.89|8330.89|8330.58|8330.58|0
1629704290000|2021-08-23 07:38:10|8330.81|8330.81|8330.4|8330.4|8331.37|8331.37|8330.4|8330.4|0
1629704300000|2021-08-23 07:38:20|8330.76|8330.76|8330.79|8330.79|8330.79|8330.79|8330.76|8330.76|0
1629704310000|2021-08-23 07:38:30|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|0
1629704320000|2021-08-23 07:38:40|8330.29|8330.29|8331.11|8331.11|8331.11|8331.11|8330.25|8330.25|0
1629704330000|2021-08-23 07:38:50|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|0
1629704340000|2021-08-23 07:39:00|8330.79|8330.79|8330.56|8330.56|8330.79|8330.79|8330.56|8330.56|0
1629704350000|2021-08-23 07:39:10|8330.41|8330.41|8330.22|8330.22|8330.41|8330.41|8330.22|8330.22|0
1629704360000|2021-08-23 07:39:20|8330.03|8330.03|8329.67|8329.67|8330.03|8330.03|8329.41|8329.41|0
1629704370000|2021-08-23 07:39:30|8329.9|8329.9|8329.47|8329.47|8329.9|8329.9|8329.14|8329.14|0
1629704390000|2021-08-23 07:39:50|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|0
1629704400000|2021-08-23 07:40:00|8330.01|8330.01|8328.61|8328.61|8330.01|8330.01|8328.61|8328.61|0
1629704410000|2021-08-23 07:40:10|8328.93|8328.93|8331.62|8331.62|8331.62|8331.62|8328.93|8328.93|0
1629704420000|2021-08-23 07:40:20|8332.23|8332.23|8331.06|8331.06|8332.23|8332.23|8331.06|8331.06|0
1629704430000|2021-08-23 07:40:30|8331.44|8331.44|8331.55|8331.55|8331.55|8331.55|8331.33|8331.33|0
1629704440000|2021-08-23 07:40:40|8331.86|8331.86|8331.85|8331.85|8331.86|8331.86|8331.63|8331.63|0
1629704450000|2021-08-23 07:40:50|8333.36|8333.36|8333.52|8333.52|8333.82|8333.82|8333.36|8333.36|0
1629704470000|2021-08-23 07:41:10|8333.36|8333.36|8333.28|8333.28|8333.36|8333.36|8332.98|8332.98|0
1629704490000|2021-08-23 07:41:30|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|0
1629704500000|2021-08-23 07:41:40|8332.35|8332.35|8331.36|8331.36|8332.35|8332.35|8331.17|8331.17|0
1629704510000|2021-08-23 07:41:50|8331.49|8331.49|8331.86|8331.86|8331.86|8331.86|8331.49|8331.49|0
1629704520000|2021-08-23 07:42:00|8332.32|8332.32|8331.5|8331.5|8332.32|8332.32|8331.5|8331.5|0
1629704530000|2021-08-23 07:42:10|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|0
1629704540000|2021-08-23 07:42:20|8331.5|8331.5|8332.04|8332.04|8332.04|8332.04|8331.5|8331.5|0
1629704550000|2021-08-23 07:42:30|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|0
1629704560000|2021-08-23 07:42:40|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|0
1629704580000|2021-08-23 07:43:00|8331.2|8331.2|8330.63|8330.63|8331.2|8331.2|8330.63|8330.63|0
1629704590000|2021-08-23 07:43:10|8330.4|8330.4|8329.76|8329.76|8330.4|8330.4|8329.76|8329.76|0
1629704600000|2021-08-23 07:43:20|8328.55|8328.55|8326.78|8326.78|8328.55|8328.55|8326.63|8326.63|0
1629704610000|2021-08-23 07:43:30|8326.73|8326.73|8328.13|8328.13|8328.13|8328.13|8326.73|8326.73|0
1629704620000|2021-08-23 07:43:40|8328.26|8328.26|8328.45|8328.45|8328.45|8328.45|8328.26|8328.26|0
1629704640000|2021-08-23 07:44:00|8328.13|8328.13|8327.14|8327.14|8328.13|8328.13|8327.14|8327.14|0
1629704650000|2021-08-23 07:44:10|8327.05|8327.05|8331.08|8331.08|8331.08|8331.08|8327.05|8327.05|0
1629704660000|2021-08-23 07:44:20|8330.92|8330.92|8332.1|8332.1|8332.1|8332.1|8330.92|8330.92|0
1629704670000|2021-08-23 07:44:30|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|0
1629704680000|2021-08-23 07:44:40|8332.16|8332.16|8332.27|8332.27|8332.27|8332.27|8332.16|8332.16|0
1629704690000|2021-08-23 07:44:50|8333.99|8333.99|8335.44|8335.44|8335.44|8335.44|8333.99|8333.99|0
1629704700000|2021-08-23 07:45:00|8335.68|8335.68|8336.1|8336.1|8336.1|8336.1|8335.68|8335.68|0
1629704710000|2021-08-23 07:45:10|8335.95|8335.95|8335.74|8335.74|8335.95|8335.95|8335.74|8335.74|0
1629704720000|2021-08-23 07:45:20|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|0
1629704730000|2021-08-23 07:45:30|8334.69|8334.69|8333.85|8333.85|8334.69|8334.69|8333.85|8333.85|0
1629704740000|2021-08-23 07:45:40|8333.43|8333.43|8332.3|8332.3|8333.43|8333.43|8332.3|8332.3|0
1629704750000|2021-08-23 07:45:50|8331.92|8331.92|8331.38|8331.38|8331.92|8331.92|8331.38|8331.38|0
1629704760000|2021-08-23 07:46:00|8331.44|8331.44|8331.58|8331.58|8331.58|8331.58|8331.44|8331.44|0
1629704770000|2021-08-23 07:46:10|8331.44|8331.44|8330.27|8330.27|8331.44|8331.44|8330.27|8330.27|0
1629704780000|2021-08-23 07:46:20|8330.21|8330.21|8330.21|8330.21|8330.21|8330.21|8330.21|8330.21|0
1629704790000|2021-08-23 07:46:30|8331.05|8331.05|8330.74|8330.74|8331.05|8331.05|8330.35|8330.35|0
1629704800000|2021-08-23 07:46:40|8330.97|8330.97|8330.85|8330.85|8330.97|8330.97|8330.55|8330.55|0
1629704820000|2021-08-23 07:47:00|8329.64|8329.64|8329.2|8329.2|8329.64|8329.64|8329.04|8329.04|0
1629704840000|2021-08-23 07:47:20|8327.28|8327.28|8326.18|8326.18|8327.28|8327.28|8325.97|8325.97|0
1629704850000|2021-08-23 07:47:30|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|0
1629704860000|2021-08-23 07:47:40|8326.47|8326.47|8326.47|8326.47|8326.47|8326.47|8326.47|8326.47|0
1629704880000|2021-08-23 07:48:00|8326.54|8326.54|8326.54|8326.54|8326.54|8326.54|8326.54|8326.54|0
1629704890000|2021-08-23 07:48:10|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|0
1629704900000|2021-08-23 07:48:20|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|0
1629704920000|2021-08-23 07:48:40|8326.67|8326.67|8326.92|8326.92|8326.92|8326.92|8326.44|8326.44|0
1629704930000|2021-08-23 07:48:50|8327|8327|8326.85|8326.85|8327|8327|8326.85|8326.85|0
1629704940000|2021-08-23 07:49:00|8327.23|8327.23|8328.01|8328.01|8328.54|8328.54|8327.23|8327.23|0
1629704950000|2021-08-23 07:49:10|8328.08|8328.08|8328.6|8328.6|8328.6|8328.6|8328|8328|0
1629704960000|2021-08-23 07:49:20|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|0
1629704970000|2021-08-23 07:49:30|8328.96|8328.96|8329.12|8329.12|8329.12|8329.12|8328.96|8328.96|0
1629704990000|2021-08-23 07:49:50|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|0
1629705000000|2021-08-23 07:50:00|8329.74|8329.74|8330.95|8330.95|8330.95|8330.95|8329.74|8329.74|0
1629705010000|2021-08-23 07:50:10|8331.29|8331.29|8330.15|8330.15|8331.29|8331.29|8330.15|8330.15|0
1629705020000|2021-08-23 07:50:20|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|0
1629705030000|2021-08-23 07:50:30|8329.58|8329.58|8330.02|8330.02|8330.18|8330.18|8329.58|8329.58|0
1629705040000|2021-08-23 07:50:40|8330.59|8330.59|8331.28|8331.28|8331.28|8331.28|8330.59|8330.59|0
1629705060000|2021-08-23 07:51:00|8333|8333|8333|8333|8333|8333|8333|8333|0
1629705070000|2021-08-23 07:51:10|8332.62|8332.62|8332.62|8332.62|8332.62|8332.62|8332.62|8332.62|0
1629705080000|2021-08-23 07:51:20|8333.24|8333.24|8332.95|8332.95|8333.57|8333.57|8332.95|8332.95|0
1629705090000|2021-08-23 07:51:30|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|0
1629705120000|2021-08-23 07:52:00|8332.96|8332.96|8333.34|8333.34|8333.34|8333.34|8332.96|8332.96|0
1629705130000|2021-08-23 07:52:10|8333.26|8333.26|8333.12|8333.12|8333.26|8333.26|8333.07|8333.07|0
1629705140000|2021-08-23 07:52:20|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|0
1629705150000|2021-08-23 07:52:30|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|0
1629705160000|2021-08-23 07:52:40|8334.21|8334.21|8334.55|8334.55|8334.55|8334.55|8334.13|8334.13|0
1629705190000|2021-08-23 07:53:10|8334.57|8334.57|8334.57|8334.57|8334.57|8334.57|8334.57|8334.57|0
1629705200000|2021-08-23 07:53:20|8334.6|8334.6|8334.9|8334.9|8334.9|8334.9|8334.3|8334.3|0
1629705210000|2021-08-23 07:53:30|8333.18|8333.18|8333.14|8333.14|8334.04|8334.04|8333.14|8333.14|0
1629705230000|2021-08-23 07:53:50|8333.34|8333.34|8333.73|8333.73|8333.73|8333.73|8333.34|8333.34|0
1629705240000|2021-08-23 07:54:00|8333.49|8333.49|8331.66|8331.66|8333.49|8333.49|8331.66|8331.66|0
1629705250000|2021-08-23 07:54:10|8331.77|8331.77|8333.69|8333.69|8333.69|8333.69|8331.51|8331.51|0
1629705260000|2021-08-23 07:54:20|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|0
1629705270000|2021-08-23 07:54:30|8333.72|8333.72|8333.56|8333.56|8333.72|8333.72|8333.56|8333.56|0
1629705290000|2021-08-23 07:54:50|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|0
1629705300000|2021-08-23 07:55:00|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|0
1629705320000|2021-08-23 07:55:20|8333.64|8333.64|8333.47|8333.47|8333.67|8333.67|8333.28|8333.28|0
1629705330000|2021-08-23 07:55:30|8333.26|8333.26|8333.2|8333.2|8333.26|8333.26|8333.2|8333.2|0
1629705340000|2021-08-23 07:55:40|8332.78|8332.78|8332.78|8332.78|8332.78|8332.78|8332.78|8332.78|0
1629705350000|2021-08-23 07:55:50|8332.85|8332.85|8333.04|8333.04|8333.04|8333.04|8332.85|8332.85|0
1629705360000|2021-08-23 07:56:00|8333.66|8333.66|8333.85|8333.85|8333.85|8333.85|8333.66|8333.66|0
1629705370000|2021-08-23 07:56:10|8334.08|8334.08|8335.43|8335.43|8335.43|8335.43|8333.85|8333.85|0
1629705380000|2021-08-23 07:56:20|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|0
1629705390000|2021-08-23 07:56:30|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|0
1629705400000|2021-08-23 07:56:40|8335.16|8335.16|8336.19|8336.19|8336.19|8336.19|8335.14|8335.14|0
1629705420000|2021-08-23 07:57:00|8335.97|8335.97|8335.83|8335.83|8335.97|8335.97|8335.83|8335.83|0
1629705430000|2021-08-23 07:57:10|8335.44|8335.44|8335.75|8335.75|8335.83|8335.83|8335.36|8335.36|0
1629705440000|2021-08-23 07:57:20|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|0
1629705460000|2021-08-23 07:57:40|8335.88|8335.88|8335.62|8335.62|8336.04|8336.04|8335.62|8335.62|0
1629705490000|2021-08-23 07:58:10|8335.43|8335.43|8335.51|8335.51|8335.51|8335.51|8335.43|8335.43|0
1629705510000|2021-08-23 07:58:30|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|0
1629705520000|2021-08-23 07:58:40|8335.36|8335.36|8335.67|8335.67|8335.67|8335.67|8335.36|8335.36|0
1629705530000|2021-08-23 07:58:50|8335.61|8335.61|8335.38|8335.38|8335.69|8335.69|8335.38|8335.38|0
1629705540000|2021-08-23 07:59:00|8335.92|8335.92|8336.21|8336.21|8336.21|8336.21|8335.92|8335.92|0
1629705550000|2021-08-23 07:59:10|8336.51|8336.51|8336.72|8336.72|8336.93|8336.93|8336.51|8336.51|0
1629705560000|2021-08-23 07:59:20|8336.58|8336.58|8338.79|8338.79|8338.79|8338.79|8336.58|8336.58|0
1629705570000|2021-08-23 07:59:30|8338.87|8338.87|8339.26|8339.26|8339.26|8339.26|8338.87|8338.87|0
1629705590000|2021-08-23 07:59:50|8339.11|8339.11|8339.24|8339.24|8339.26|8339.26|8338.81|8338.81|0
1629705600000|2021-08-23 08:00:00|8338.37|8338.37|8339.16|8339.16|8339.16|8339.16|8338.37|8338.37|0
1629705610000|2021-08-23 08:00:10|8339.6|8339.6|8340.24|8340.24|8340.24|8340.24|8339.54|8339.54|0
1629705620000|2021-08-23 08:00:20|8340.37|8340.37|8340.44|8340.44|8340.51|8340.51|8340.2|8340.2|0
1629705630000|2021-08-23 08:00:30|8340.49|8340.49|8340.7|8340.7|8340.73|8340.73|8340.34|8340.34|0
1629705640000|2021-08-23 08:00:40|8341.04|8341.04|8342.43|8342.43|8342.43|8342.43|8341.04|8341.04|0
1629705650000|2021-08-23 08:00:50|8342.66|8342.66|8343.08|8343.08|8343.08|8343.08|8342.66|8342.66|0
1629705660000|2021-08-23 08:01:00|8343.27|8343.27|8343.47|8343.47|8343.58|8343.58|8343.14|8343.14|0
1629705670000|2021-08-23 08:01:10|8343.36|8343.36|8343.3|8343.3|8343.36|8343.36|8343.3|8343.3|0
1629705680000|2021-08-23 08:01:20|8343.63|8343.63|8343.63|8343.63|8343.93|8343.93|8343.4|8343.4|0
1629705690000|2021-08-23 08:01:30|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|0
1629705700000|2021-08-23 08:01:40|8343.38|8343.38|8342.64|8342.64|8343.49|8343.49|8342.64|8342.64|0
1629705710000|2021-08-23 08:01:50|8342.94|8342.94|8342.33|8342.33|8342.94|8342.94|8342.33|8342.33|0
1629705720000|2021-08-23 08:02:00|8342.41|8342.41|8342.34|8342.34|8342.41|8342.41|8342.34|8342.34|0
1629705730000|2021-08-23 08:02:10|8342.51|8342.51|8342.06|8342.06|8342.51|8342.51|8342.06|8342.06|0
1629705740000|2021-08-23 08:02:20|8342.23|8342.23|8342.6|8342.6|8342.76|8342.76|8342.23|8342.23|0
1629705750000|2021-08-23 08:02:30|8342.49|8342.49|8340.25|8340.25|8342.49|8342.49|8340.25|8340.25|0
1629705760000|2021-08-23 08:02:40|8339.94|8339.94|8340.05|8340.05|8340.05|8340.05|8339.94|8339.94|0
1629705770000|2021-08-23 08:02:50|8339.94|8339.94|8339.94|8339.94|8339.94|8339.94|8339.94|8339.94|0
1629705790000|2021-08-23 08:03:10|8339.89|8339.89|8339.8|8339.8|8339.89|8339.89|8339.8|8339.8|0
1629705810000|2021-08-23 08:03:30|8339.56|8339.56|8339.16|8339.16|8339.8|8339.8|8339.16|8339.16|0
1629705820000|2021-08-23 08:03:40|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|0
1629705850000|2021-08-23 08:04:10|8338.97|8338.97|8338.89|8338.89|8339.35|8339.35|8338.89|8338.89|0
1629705900000|2021-08-23 08:05:00|8338.59|8338.59|8338.53|8338.53|8338.59|8338.59|8338.53|8338.53|0
1629705910000|2021-08-23 08:05:10|8338.99|8338.99|8339.1|8339.1|8339.1|8339.1|8338.8|8338.8|0
1629705920000|2021-08-23 08:05:20|8339.26|8339.26|8338.45|8338.45|8339.41|8339.41|8338.45|8338.45|0
1629705930000|2021-08-23 08:05:30|8336.69|8336.69|8336.68|8336.68|8336.69|8336.69|8336.32|8336.32|0
1629705940000|2021-08-23 08:05:40|8336.89|8336.89|8337.94|8337.94|8338.01|8338.01|8336.89|8336.89|0
1629705950000|2021-08-23 08:05:50|8338|8338|8337.98|8337.98|8338.17|8338.17|8337.94|8337.94|0
1629705960000|2021-08-23 08:06:00|8338.44|8338.44|8338.86|8338.86|8339.1|8339.1|8338.44|8338.44|0
1629705970000|2021-08-23 08:06:10|8339.49|8339.49|8339.65|8339.65|8339.65|8339.65|8339.49|8339.49|0
1629705980000|2021-08-23 08:06:20|8339.8|8339.8|8338.06|8338.06|8339.99|8339.99|8338.06|8338.06|0
1629705990000|2021-08-23 08:06:30|8336.34|8336.34|8335.9|8335.9|8336.34|8336.34|8335.82|8335.82|0
1629706000000|2021-08-23 08:06:40|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|0
1629706010000|2021-08-23 08:06:50|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|0
1629706020000|2021-08-23 08:07:00|8337.61|8337.61|8337.84|8337.84|8337.91|8337.91|8337.61|8337.61|0
1629706030000|2021-08-23 08:07:10|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|0
1629706040000|2021-08-23 08:07:20|8337.9|8337.9|8338.17|8338.17|8338.17|8338.17|8337.79|8337.79|0
1629706050000|2021-08-23 08:07:30|8338.4|8338.4|8338.4|8338.4|8338.4|8338.4|8338.4|8338.4|0
1629706060000|2021-08-23 08:07:40|8338.58|8338.58|8338.81|8338.81|8338.81|8338.81|8338.58|8338.58|0
1629706070000|2021-08-23 08:07:50|8339.02|8339.02|8339.1|8339.1|8339.1|8339.1|8339.02|8339.02|0
1629706080000|2021-08-23 08:08:00|8338.94|8338.94|8338.64|8338.64|8339.1|8339.1|8338.64|8338.64|0
1629706090000|2021-08-23 08:08:10|8338.7|8338.7|8339.18|8339.18|8339.48|8339.48|8338.18|8338.18|0
1629706100000|2021-08-23 08:08:20|8339.1|8339.1|8338.94|8338.94|8339.1|8339.1|8338.94|8338.94|0
1629706110000|2021-08-23 08:08:30|8338.46|8338.46|8334.69|8334.69|8338.46|8338.46|8334.69|8334.69|0
1629706120000|2021-08-23 08:08:40|8334.99|8334.99|8334.14|8334.14|8334.99|8334.99|8334.14|8334.14|0
1629706130000|2021-08-23 08:08:50|8333.59|8333.59|8334.28|8334.28|8334.28|8334.28|8333.29|8333.29|0
1629706140000|2021-08-23 08:09:00|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|0
1629706150000|2021-08-23 08:09:10|8330.23|8330.23|8329.2|8329.2|8330.23|8330.23|8329.2|8329.2|0
1629706160000|2021-08-23 08:09:20|8328.88|8328.88|8328.89|8328.89|8328.89|8328.89|8328.72|8328.72|0
1629706180000|2021-08-23 08:09:40|8328.6|8328.6|8328.42|8328.42|8328.6|8328.6|8328.3|8328.3|0
1629706190000|2021-08-23 08:09:50|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|0
1629706200000|2021-08-23 08:10:00|8328.36|8328.36|8328|8328|8328.36|8328.36|8327.67|8327.67|0
1629706210000|2021-08-23 08:10:10|8327.95|8327.95|8327.88|8327.88|8328.18|8328.18|8327.88|8327.88|0
1629706220000|2021-08-23 08:10:20|8328.18|8328.18|8326.89|8326.89|8328.18|8328.18|8326.89|8326.89|0
1629706230000|2021-08-23 08:10:30|8326.57|8326.57|8324.42|8324.42|8326.66|8326.66|8324.42|8324.42|0
1629706240000|2021-08-23 08:10:40|8324.12|8324.12|8324.1|8324.1|8324.26|8324.26|8323.87|8323.87|0
1629706250000|2021-08-23 08:10:50|8323.62|8323.62|8323.51|8323.51|8323.62|8323.62|8323.05|8323.05|0
1629706260000|2021-08-23 08:11:00|8323.13|8323.13|8323.27|8323.27|8323.27|8323.27|8323.13|8323.13|0
1629706270000|2021-08-23 08:11:10|8323.2|8323.2|8323.51|8323.51|8323.51|8323.51|8323.2|8323.2|0
1629706280000|2021-08-23 08:11:20|8323.26|8323.26|8323.31|8323.31|8323.31|8323.31|8323.26|8323.26|0
1629706300000|2021-08-23 08:11:40|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|0
1629706310000|2021-08-23 08:11:50|8322.82|8322.82|8322.38|8322.38|8322.82|8322.82|8322.3|8322.3|0
1629706330000|2021-08-23 08:12:10|8322.24|8322.24|8322.52|8322.52|8322.52|8322.52|8322.24|8322.24|0
1629706340000|2021-08-23 08:12:20|8322.44|8322.44|8319.51|8319.51|8322.44|8322.44|8319.51|8319.51|0
1629706360000|2021-08-23 08:12:40|8320.11|8320.11|8317.03|8317.03|8320.41|8320.41|8317.03|8317.03|0
1629706370000|2021-08-23 08:12:50|8316.82|8316.82|8317.45|8317.45|8317.45|8317.45|8316.82|8316.82|0
1629706380000|2021-08-23 08:13:00|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|0
1629706390000|2021-08-23 08:13:10|8318.59|8318.59|8318.4|8318.4|8318.59|8318.59|8318.4|8318.4|0
1629706400000|2021-08-23 08:13:20|8318.33|8318.33|8319.69|8319.69|8320.05|8320.05|8318.33|8318.33|0
1629706410000|2021-08-23 08:13:30|8319.27|8319.27|8318.87|8318.87|8319.27|8319.27|8318.79|8318.79|0
1629706420000|2021-08-23 08:13:40|8317.29|8317.29|8317.44|8317.44|8317.44|8317.44|8317.29|8317.29|0
1629706430000|2021-08-23 08:13:50|8317.21|8317.21|8317.45|8317.45|8317.81|8317.81|8317.21|8317.21|0
1629706440000|2021-08-23 08:14:00|8317.34|8317.34|8317.34|8317.34|8317.34|8317.34|8317.34|8317.34|0
1629706450000|2021-08-23 08:14:10|8317.11|8317.11|8317.11|8317.11|8317.11|8317.11|8317.11|8317.11|0
1629706460000|2021-08-23 08:14:20|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|0
1629706470000|2021-08-23 08:14:30|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|0
1629706480000|2021-08-23 08:14:40|8316.36|8316.36|8316.36|8316.36|8316.36|8316.36|8316.36|8316.36|0
1629706490000|2021-08-23 08:14:50|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|0
1629706510000|2021-08-23 08:15:10|8316.45|8316.45|8317.82|8317.82|8317.82|8317.82|8316.45|8316.45|0
1629706520000|2021-08-23 08:15:20|8317.25|8317.25|8317.17|8317.17|8317.25|8317.25|8317.17|8317.17|0
1629706530000|2021-08-23 08:15:30|8317.38|8317.38|8317.33|8317.33|8317.38|8317.38|8317.33|8317.33|0
1629706540000|2021-08-23 08:15:40|8317.52|8317.52|8317.35|8317.35|8317.52|8317.52|8317.35|8317.35|0
1629706550000|2021-08-23 08:15:50|8317.43|8317.43|8317.4|8317.4|8317.43|8317.43|8317.4|8317.4|0
1629706560000|2021-08-23 08:16:00|8316.45|8316.45|8317.29|8317.29|8317.29|8317.29|8316.07|8316.07|0
1629706570000|2021-08-23 08:16:10|8317.99|8317.99|8319.36|8319.36|8319.36|8319.36|8317.99|8317.99|0
1629706580000|2021-08-23 08:16:20|8319.33|8319.33|8319.55|8319.55|8319.55|8319.55|8319.33|8319.33|0
1629706590000|2021-08-23 08:16:30|8319.46|8319.46|8319.54|8319.54|8319.54|8319.54|8319.46|8319.46|0
1629706600000|2021-08-23 08:16:40|8318.54|8318.54|8318.85|8318.85|8318.85|8318.85|8318.54|8318.54|0
1629706610000|2021-08-23 08:16:50|8318.77|8318.77|8318.52|8318.52|8318.77|8318.77|8318.52|8318.52|0
1629706620000|2021-08-23 08:17:00|8318.47|8318.47|8314.33|8314.33|8318.47|8318.47|8314.33|8314.33|0
1629706630000|2021-08-23 08:17:10|8314.16|8314.16|8314.21|8314.21|8314.21|8314.21|8313.91|8313.91|0
1629706640000|2021-08-23 08:17:20|8314.12|8314.12|8313.59|8313.59|8314.12|8314.12|8313.59|8313.59|0
1629706650000|2021-08-23 08:17:30|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|0
1629706660000|2021-08-23 08:17:40|8313.11|8313.11|8312.4|8312.4|8313.11|8313.11|8312.25|8312.25|0
1629706670000|2021-08-23 08:17:50|8312.32|8312.32|8313.61|8313.61|8313.61|8313.61|8312.32|8312.32|0
1629706680000|2021-08-23 08:18:00|8313.43|8313.43|8313.43|8313.43|8313.43|8313.43|8313.43|8313.43|0
1629706690000|2021-08-23 08:18:10|8313.09|8313.09|8313.16|8313.16|8313.16|8313.16|8313.09|8313.09|0
1629706700000|2021-08-23 08:18:20|8314.67|8314.67|8313.43|8313.43|8314.67|8314.67|8313.43|8313.43|0
1629706730000|2021-08-23 08:18:50|8313.65|8313.65|8313.59|8313.59|8313.65|8313.65|8313.59|8313.59|0
1629706750000|2021-08-23 08:19:10|8313.51|8313.51|8313.96|8313.96|8314.07|8314.07|8313.51|8313.51|0
1629706760000|2021-08-23 08:19:20|8314.1|8314.1|8314.06|8314.06|8314.1|8314.1|8314.06|8314.06|0
1629706770000|2021-08-23 08:19:30|8314.45|8314.45|8313.69|8313.69|8314.45|8314.45|8313.69|8313.69|0
1629706780000|2021-08-23 08:19:40|8313.77|8313.77|8314.24|8314.24|8314.24|8314.24|8313.77|8313.77|0
1629706790000|2021-08-23 08:19:50|8314.31|8314.31|8314.72|8314.72|8314.78|8314.78|8314.31|8314.31|0
1629706800000|2021-08-23 08:20:00|8314.82|8314.82|8314.91|8314.91|8314.91|8314.91|8314.82|8314.82|0
1629706810000|2021-08-23 08:20:10|8315.77|8315.77|8316.34|8316.34|8316.65|8316.65|8315.77|8315.77|0
1629706820000|2021-08-23 08:20:20|8316.26|8316.26|8316.56|8316.56|8316.56|8316.56|8316.26|8316.26|0
1629706830000|2021-08-23 08:20:30|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|0
1629706840000|2021-08-23 08:20:40|8317.33|8317.33|8317.33|8317.33|8317.52|8317.52|8317.33|8317.33|0
1629706850000|2021-08-23 08:20:50|8317.44|8317.44|8317.55|8317.55|8317.55|8317.55|8317.44|8317.44|0
1629706860000|2021-08-23 08:21:00|8316.78|8316.78|8317.03|8317.03|8317.03|8317.03|8316.78|8316.78|0
1629706870000|2021-08-23 08:21:10|8316.89|8316.89|8317.12|8317.12|8317.12|8317.12|8316.89|8316.89|0
1629706880000|2021-08-23 08:21:20|8317.08|8317.08|8317.27|8317.27|8317.27|8317.27|8316.89|8316.89|0
1629706890000|2021-08-23 08:21:30|8317.22|8317.22|8316.85|8316.85|8317.33|8317.33|8316.85|8316.85|0
1629706900000|2021-08-23 08:21:40|8317.45|8317.45|8319.07|8319.07|8319.07|8319.07|8317.45|8317.45|0
1629706910000|2021-08-23 08:21:50|8318.88|8318.88|8319.1|8319.1|8319.1|8319.1|8318.88|8318.88|0
1629706920000|2021-08-23 08:22:00|8318.91|8318.91|8319.15|8319.15|8319.15|8319.15|8318.91|8318.91|0
1629706930000|2021-08-23 08:22:10|8319.45|8319.45|8319.44|8319.44|8319.45|8319.45|8319.28|8319.28|0
1629706940000|2021-08-23 08:22:20|8319.28|8319.28|8320.23|8320.23|8320.23|8320.23|8319.28|8319.28|0
1629706950000|2021-08-23 08:22:30|8320.53|8320.53|8320.34|8320.34|8320.53|8320.53|8320.34|8320.34|0
1629706960000|2021-08-23 08:22:40|8320.53|8320.53|8320.85|8320.85|8320.85|8320.85|8320.53|8320.53|0
1629706970000|2021-08-23 08:22:50|8321.03|8321.03|8322.75|8322.75|8323.61|8323.61|8321.03|8321.03|0
1629706980000|2021-08-23 08:23:00|8322.37|8322.37|8322.01|8322.01|8322.37|8322.37|8321.88|8321.88|0
1629706990000|2021-08-23 08:23:10|8321.82|8321.82|8322.44|8322.44|8322.44|8322.44|8321.82|8321.82|0
1629707000000|2021-08-23 08:23:20|8322.39|8322.39|8319.98|8319.98|8322.39|8322.39|8319.98|8319.98|0
1629707010000|2021-08-23 08:23:30|8320.84|8320.84|8320.73|8320.73|8320.84|8320.84|8320.73|8320.73|0
1629707020000|2021-08-23 08:23:40|8319.87|8319.87|8319.82|8319.82|8319.87|8319.87|8319.82|8319.82|0
1629707030000|2021-08-23 08:23:50|8320.01|8320.01|8320.13|8320.13|8320.13|8320.13|8319.94|8319.94|0
1629707040000|2021-08-23 08:24:00|8318.32|8318.32|8318.7|8318.7|8318.7|8318.7|8318.32|8318.32|0
1629707050000|2021-08-23 08:24:10|8319|8319|8319.38|8319.38|8319.38|8319.38|8319|8319|0
1629707060000|2021-08-23 08:24:20|8320.24|8320.24|8320.25|8320.25|8321.06|8321.06|8320.24|8320.24|0
1629707070000|2021-08-23 08:24:30|8320.06|8320.06|8319.02|8319.02|8320.06|8320.06|8318.83|8318.83|0
1629707080000|2021-08-23 08:24:40|8319.59|8319.59|8320.35|8320.35|8320.35|8320.35|8319.59|8319.59|0
1629707090000|2021-08-23 08:24:50|8320.33|8320.33|8320.82|8320.82|8320.82|8320.82|8320.33|8320.33|0
1629707100000|2021-08-23 08:25:00|8320.9|8320.9|8321.13|8321.13|8321.13|8321.13|8320.8|8320.8|0
1629707110000|2021-08-23 08:25:10|8321.06|8321.06|8323.76|8323.76|8323.76|8323.76|8321.06|8321.06|0
1629707120000|2021-08-23 08:25:20|8323.9|8323.9|8323.9|8323.9|8323.9|8323.9|8323.9|8323.9|0
1629707130000|2021-08-23 08:25:30|8324.21|8324.21|8324.37|8324.37|8324.37|8324.37|8324.21|8324.21|0
1629707140000|2021-08-23 08:25:40|8324.56|8324.56|8320.26|8320.26|8324.56|8324.56|8320.26|8320.26|0
1629707150000|2021-08-23 08:25:50|8320.15|8320.15|8320.13|8320.13|8320.15|8320.15|8319.84|8319.84|0
1629707160000|2021-08-23 08:26:00|8319.82|8319.82|8319.88|8319.88|8319.88|8319.88|8319.82|8319.82|0
1629707170000|2021-08-23 08:26:10|8319.8|8319.8|8319.07|8319.07|8319.8|8319.8|8319.07|8319.07|0
1629707180000|2021-08-23 08:26:20|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|0
1629707190000|2021-08-23 08:26:30|8318.87|8318.87|8317.15|8317.15|8318.87|8318.87|8317.15|8317.15|0
1629707200000|2021-08-23 08:26:40|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|0
1629707230000|2021-08-23 08:27:10|8317.23|8317.23|8316.47|8316.47|8317.23|8317.23|8316.47|8316.47|0
1629707250000|2021-08-23 08:27:30|8315.99|8315.99|8315.99|8315.99|8315.99|8315.99|8315.99|8315.99|0
1629707260000|2021-08-23 08:27:40|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|0
1629707270000|2021-08-23 08:27:50|8315.8|8315.8|8316|8316|8316|8316|8315.8|8315.8|0
1629707280000|2021-08-23 08:28:00|8316.16|8316.16|8316.16|8316.16|8316.16|8316.16|8316.16|8316.16|0
1629707290000|2021-08-23 08:28:10|8316.73|8316.73|8316.88|8316.88|8316.88|8316.88|8316.73|8316.73|0
1629707300000|2021-08-23 08:28:20|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|0
1629707310000|2021-08-23 08:28:30|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|0
1629707320000|2021-08-23 08:28:40|8315.85|8315.85|8316.04|8316.04|8316.04|8316.04|8315.85|8315.85|0
1629707330000|2021-08-23 08:28:50|8318.62|8318.62|8319.55|8319.55|8319.55|8319.55|8318.62|8318.62|0
1629707340000|2021-08-23 08:29:00|8320.12|8320.12|8320.36|8320.36|8320.36|8320.36|8320.12|8320.12|0
1629707350000|2021-08-23 08:29:10|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|0
1629707360000|2021-08-23 08:29:20|8320.32|8320.32|8321.58|8321.58|8321.58|8321.58|8320.13|8320.13|0
1629707370000|2021-08-23 08:29:30|8321.62|8321.62|8322.32|8322.32|8322.32|8322.32|8321.62|8321.62|0
1629707400000|2021-08-23 08:30:00|8322.86|8322.86|8323.79|8323.79|8324.65|8324.65|8322.86|8322.86|0
1629707410000|2021-08-23 08:30:10|8324.01|8324.01|8325|8325|8325|8325|8324.01|8324.01|0
1629707420000|2021-08-23 08:30:20|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|0
1629707430000|2021-08-23 08:30:30|8324.73|8324.73|8325.22|8325.22|8325.22|8325.22|8324.73|8324.73|0
1629707460000|2021-08-23 08:31:00|8325.41|8325.41|8325.62|8325.62|8325.62|8325.62|8325.41|8325.41|0
1629707470000|2021-08-23 08:31:10|8326.23|8326.23|8326.87|8326.87|8326.87|8326.87|8326.23|8326.23|0
1629707480000|2021-08-23 08:31:20|8327.11|8327.11|8327.38|8327.38|8327.38|8327.38|8327.11|8327.11|0
1629707490000|2021-08-23 08:31:30|8327.15|8327.15|8327.15|8327.15|8327.15|8327.15|8327.15|8327.15|0
1629707500000|2021-08-23 08:31:40|8327.84|8327.84|8326.93|8326.93|8327.84|8327.84|8326.93|8326.93|0
1629707510000|2021-08-23 08:31:50|8327.12|8327.12|8326.93|8326.93|8327.12|8327.12|8326.93|8326.93|0
1629707520000|2021-08-23 08:32:00|8326.99|8326.99|8327.06|8327.06|8327.06|8327.06|8326.99|8326.99|0
1629707530000|2021-08-23 08:32:10|8327.18|8327.18|8327.16|8327.16|8327.18|8327.18|8327.16|8327.16|0
1629707540000|2021-08-23 08:32:20|8327.54|8327.54|8327.54|8327.54|8327.54|8327.54|8327.54|8327.54|0
1629707550000|2021-08-23 08:32:30|8327.46|8327.46|8327.7|8327.7|8327.7|8327.7|8327.46|8327.46|0
1629707560000|2021-08-23 08:32:40|8328.31|8328.31|8328.31|8328.31|8328.31|8328.31|8328.31|8328.31|0
1629707570000|2021-08-23 08:32:50|8328.37|8328.37|8328.18|8328.18|8328.37|8328.37|8328.18|8328.18|0
1629707580000|2021-08-23 08:33:00|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|0
1629707600000|2021-08-23 08:33:20|8328.57|8328.57|8328.5|8328.5|8328.57|8328.57|8328.5|8328.5|0
1629707610000|2021-08-23 08:33:30|8328.56|8328.56|8328.48|8328.48|8328.56|8328.56|8328.48|8328.48|0
1629707620000|2021-08-23 08:33:40|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.17|8328.17|0
1629707630000|2021-08-23 08:33:50|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|0
1629707640000|2021-08-23 08:34:00|8328.53|8328.53|8328.53|8328.53|8328.53|8328.53|8328.53|8328.53|0
1629707650000|2021-08-23 08:34:10|8328.95|8328.95|8329.62|8329.62|8329.62|8329.62|8328.95|8328.95|0
1629707660000|2021-08-23 08:34:20|8330.19|8330.19|8334.85|8334.85|8334.85|8334.85|8330.19|8330.19|0
1629707670000|2021-08-23 08:34:30|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|0
1629707680000|2021-08-23 08:34:40|8333.71|8333.71|8333.71|8333.71|8333.71|8333.71|8333.71|8333.71|0
1629707690000|2021-08-23 08:34:50|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|0
1629707700000|2021-08-23 08:35:00|8333.93|8333.93|8332.84|8332.84|8333.93|8333.93|8332.84|8332.84|0
1629707710000|2021-08-23 08:35:10|8332.81|8332.81|8332.64|8332.64|8332.81|8332.81|8332.64|8332.64|0
1629707730000|2021-08-23 08:35:30|8332.26|8332.26|8332.69|8332.69|8332.69|8332.69|8332.26|8332.26|0
1629707740000|2021-08-23 08:35:40|8332.81|8332.81|8332.43|8332.43|8332.81|8332.81|8332.43|8332.43|0
1629707750000|2021-08-23 08:35:50|8331.86|8331.86|8332.19|8332.19|8332.33|8332.33|8331.86|8331.86|0
1629707760000|2021-08-23 08:36:00|8332.59|8332.59|8333.75|8333.75|8334.13|8334.13|8332.59|8332.59|0
1629707770000|2021-08-23 08:36:10|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|0
1629707780000|2021-08-23 08:36:20|8333.75|8333.75|8333.48|8333.48|8333.86|8333.86|8333.48|8333.48|0
1629707790000|2021-08-23 08:36:30|8333.86|8333.86|8334.13|8334.13|8334.13|8334.13|8333.86|8333.86|0
1629707800000|2021-08-23 08:36:40|8334.24|8334.24|8334.77|8334.77|8334.77|8334.77|8334.24|8334.24|0
1629707810000|2021-08-23 08:36:50|8336.29|8336.29|8337.28|8337.28|8337.28|8337.28|8336.29|8336.29|0
1629707820000|2021-08-23 08:37:00|8337.36|8337.36|8337.44|8337.44|8337.52|8337.52|8337.36|8337.36|0
1629707830000|2021-08-23 08:37:10|8337.06|8337.06|8338.04|8338.04|8338.12|8338.12|8337.06|8337.06|0
1629707840000|2021-08-23 08:37:20|8338.1|8338.1|8337.72|8337.72|8338.1|8338.1|8337.72|8337.72|0
1629707850000|2021-08-23 08:37:30|8337.66|8337.66|8337.83|8337.83|8337.85|8337.85|8337.66|8337.66|0
1629707860000|2021-08-23 08:37:40|8337.45|8337.45|8337.45|8337.45|8337.83|8337.83|8337.45|8337.45|0
1629707870000|2021-08-23 08:37:50|8337.6|8337.6|8338.53|8338.53|8338.53|8338.53|8337.6|8337.6|0
1629707880000|2021-08-23 08:38:00|8338.79|8338.79|8341.23|8341.23|8341.23|8341.23|8338.79|8338.79|0
1629707890000|2021-08-23 08:38:10|8341.04|8341.04|8340.96|8340.96|8341.04|8341.04|8340.96|8340.96|0
1629707900000|2021-08-23 08:38:20|8340.58|8340.58|8340.81|8340.81|8340.81|8340.81|8340.58|8340.58|0
1629707910000|2021-08-23 08:38:30|8340.89|8340.89|8340.94|8340.94|8341.04|8341.04|8340.89|8340.89|0
1629707920000|2021-08-23 08:38:40|8341.13|8341.13|8341.39|8341.39|8341.5|8341.5|8341.13|8341.13|0
1629707930000|2021-08-23 08:38:50|8341.55|8341.55|8344.6|8344.6|8344.6|8344.6|8341.49|8341.49|0
1629707940000|2021-08-23 08:39:00|8345.21|8345.21|8346.69|8346.69|8346.69|8346.69|8345.21|8345.21|0
1629707950000|2021-08-23 08:39:10|8346.93|8346.93|8346.85|8346.85|8346.93|8346.93|8346.85|8346.85|0
1629707970000|2021-08-23 08:39:30|8346.24|8346.24|8345.9|8345.9|8346.24|8346.24|8345.74|8345.74|0
1629707980000|2021-08-23 08:39:40|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|0
1629707990000|2021-08-23 08:39:50|8344.74|8344.74|8344.67|8344.67|8344.74|8344.74|8344.67|8344.67|0
1629708000000|2021-08-23 08:40:00|8344.29|8344.29|8344.94|8344.94|8344.94|8344.94|8343.8|8343.8|0
1629708010000|2021-08-23 08:40:10|8344.87|8344.87|8344.87|8344.87|8344.87|8344.87|8344.87|8344.87|0
1629708020000|2021-08-23 08:40:20|8344.79|8344.79|8343.91|8343.91|8344.79|8344.79|8343.91|8343.91|0
1629708030000|2021-08-23 08:40:30|8344.07|8344.07|8344.01|8344.01|8344.22|8344.22|8343.78|8343.78|0
1629708050000|2021-08-23 08:40:50|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|0
1629708060000|2021-08-23 08:41:00|8344.03|8344.03|8344.25|8344.25|8344.25|8344.25|8344.03|8344.03|0
1629708070000|2021-08-23 08:41:10|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|0
1629708080000|2021-08-23 08:41:20|8343.66|8343.66|8343.58|8343.58|8343.66|8343.66|8343.58|8343.58|0
1629708090000|2021-08-23 08:41:30|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|0
1629708100000|2021-08-23 08:41:40|8343.5|8343.5|8342.03|8342.03|8343.81|8343.81|8342.03|8342.03|0
1629708110000|2021-08-23 08:41:50|8341.89|8341.89|8340.81|8340.81|8341.89|8341.89|8340.81|8340.81|0
1629708120000|2021-08-23 08:42:00|8340.65|8340.65|8340.76|8340.76|8340.76|8340.76|8340.53|8340.53|0
1629708130000|2021-08-23 08:42:10|8340.82|8340.82|8340.89|8340.89|8340.89|8340.89|8340.82|8340.82|0
1629708140000|2021-08-23 08:42:20|8340.83|8340.83|8340.89|8340.89|8340.97|8340.97|8340.83|8340.83|0
1629708150000|2021-08-23 08:42:30|8340.5|8340.5|8340.5|8340.5|8340.5|8340.5|8340.5|8340.5|0
1629708160000|2021-08-23 08:42:40|8340.89|8340.89|8340.97|8340.97|8340.97|8340.97|8340.28|8340.28|0
1629708170000|2021-08-23 08:42:50|8341.05|8341.05|8340.48|8340.48|8341.05|8341.05|8340.48|8340.48|0
1629708180000|2021-08-23 08:43:00|8340.63|8340.63|8340.55|8340.55|8340.63|8340.63|8340.55|8340.55|0
1629708190000|2021-08-23 08:43:10|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|0
1629708210000|2021-08-23 08:43:30|8340.42|8340.42|8340.23|8340.23|8340.42|8340.42|8340.23|8340.23|0
1629708220000|2021-08-23 08:43:40|8340.21|8340.21|8341.66|8341.66|8341.69|8341.69|8340.21|8340.21|0
1629708230000|2021-08-23 08:43:50|8341.88|8341.88|8341.74|8341.74|8341.88|8341.88|8341.69|8341.69|0
1629708250000|2021-08-23 08:44:10|8341.36|8341.36|8340.73|8340.73|8341.36|8341.36|8340.73|8340.73|0
1629708260000|2021-08-23 08:44:20|8340.53|8340.53|8340.42|8340.42|8340.53|8340.53|8340.42|8340.42|0
1629708280000|2021-08-23 08:44:40|8340.35|8340.35|8340.42|8340.42|8340.42|8340.42|8340.35|8340.35|0
1629708290000|2021-08-23 08:44:50|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|0
1629708300000|2021-08-23 08:45:00|8340.35|8340.35|8339.57|8339.57|8340.35|8340.35|8339.42|8339.42|0
1629708310000|2021-08-23 08:45:10|8340.43|8340.43|8340.63|8340.63|8340.63|8340.63|8340.43|8340.43|0
1629708340000|2021-08-23 08:45:40|8340.48|8340.48|8339.88|8339.88|8340.48|8340.48|8339.88|8339.88|0
1629708350000|2021-08-23 08:45:50|8339.57|8339.57|8341.27|8341.27|8341.27|8341.27|8339.57|8339.57|0
1629708360000|2021-08-23 08:46:00|8341.65|8341.65|8342.39|8342.39|8342.39|8342.39|8341.65|8341.65|0
1629708370000|2021-08-23 08:46:10|8342.09|8342.09|8342.28|8342.28|8342.37|8342.37|8342.09|8342.09|0
1629708380000|2021-08-23 08:46:20|8342.01|8342.01|8341.58|8341.58|8342.01|8342.01|8341.58|8341.58|0
1629708390000|2021-08-23 08:46:30|8341.97|8341.97|8342.27|8342.27|8342.27|8342.27|8341.97|8341.97|0
1629708400000|2021-08-23 08:46:40|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|0
1629708420000|2021-08-23 08:47:00|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|0
1629708430000|2021-08-23 08:47:10|8343.4|8343.4|8343.48|8343.48|8343.48|8343.48|8343.4|8343.4|0
1629708440000|2021-08-23 08:47:20|8343.6|8343.6|8344.21|8344.21|8344.21|8344.21|8343.6|8343.6|0
1629708450000|2021-08-23 08:47:30|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|0
1629708460000|2021-08-23 08:47:40|8344.36|8344.36|8342.72|8342.72|8344.36|8344.36|8341.39|8341.39|0
1629708470000|2021-08-23 08:47:50|8343.58|8343.58|8340.99|8340.99|8343.58|8343.58|8340.99|8340.99|0
1629708480000|2021-08-23 08:48:00|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|0
1629708500000|2021-08-23 08:48:20|8341.2|8341.2|8341.2|8341.2|8341.2|8341.2|8341.2|8341.2|0
1629708510000|2021-08-23 08:48:30|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|0
1629708520000|2021-08-23 08:48:40|8341.15|8341.15|8341.46|8341.46|8341.46|8341.46|8341.15|8341.15|0
1629708530000|2021-08-23 08:48:50|8341.11|8341.11|8340.48|8340.48|8341.11|8341.11|8340.48|8340.48|0
1629708550000|2021-08-23 08:49:10|8340.25|8340.25|8340.29|8340.29|8340.31|8340.31|8340.25|8340.25|0
1629708560000|2021-08-23 08:49:20|8340.52|8340.52|8340.76|8340.76|8340.76|8340.76|8340.52|8340.52|0
1629708570000|2021-08-23 08:49:30|8341.15|8341.15|8341.22|8341.22|8341.22|8341.22|8341.15|8341.15|0
1629708580000|2021-08-23 08:49:40|8341.37|8341.37|8342.47|8342.47|8342.47|8342.47|8341.37|8341.37|0
1629708590000|2021-08-23 08:49:50|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|0
1629708600000|2021-08-23 08:50:00|8342.29|8342.29|8341.5|8341.5|8342.29|8342.29|8341.5|8341.5|0
1629708610000|2021-08-23 08:50:10|8341.34|8341.34|8340.41|8340.41|8341.34|8341.34|8340.41|8340.41|0
1629708620000|2021-08-23 08:50:20|8340.2|8340.2|8338.19|8338.19|8340.2|8340.2|8338.19|8338.19|0
1629708630000|2021-08-23 08:50:30|8338.26|8338.26|8338.47|8338.47|8338.47|8338.47|8338.26|8338.26|0
1629708640000|2021-08-23 08:50:40|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|0
1629708650000|2021-08-23 08:50:50|8338.54|8338.54|8339.23|8339.23|8339.57|8339.57|8338.54|8338.54|0
1629708660000|2021-08-23 08:51:00|8339.37|8339.37|8341.99|8341.99|8341.99|8341.99|8339.37|8339.37|0
1629708670000|2021-08-23 08:51:10|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|0
1629708690000|2021-08-23 08:51:30|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|0
1629708700000|2021-08-23 08:51:40|8341.38|8341.38|8341.52|8341.52|8341.76|8341.76|8341.06|8341.06|0
1629708710000|2021-08-23 08:51:50|8341.47|8341.47|8341.52|8341.52|8341.66|8341.66|8341.47|8341.47|0
1629708720000|2021-08-23 08:52:00|8341.44|8341.44|8340.42|8340.42|8341.44|8341.44|8340.35|8340.35|0
1629708730000|2021-08-23 08:52:10|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|0
1629708740000|2021-08-23 08:52:20|8340.76|8340.76|8340.87|8340.87|8341|8341|8340.71|8340.71|0
1629708750000|2021-08-23 08:52:30|8341.06|8341.06|8341.06|8341.06|8341.06|8341.06|8341.06|8341.06|0
1629708760000|2021-08-23 08:52:40|8341.09|8341.09|8341.31|8341.31|8341.31|8341.31|8341.02|8341.02|0
1629708770000|2021-08-23 08:52:50|8341.14|8341.14|8340.62|8340.62|8341.14|8341.14|8340.62|8340.62|0
1629708780000|2021-08-23 08:53:00|8340.33|8340.33|8339.79|8339.79|8340.33|8340.33|8339.79|8339.79|0
1629708790000|2021-08-23 08:53:10|8339.98|8339.98|8339.23|8339.23|8339.98|8339.98|8339.23|8339.23|0
1629708800000|2021-08-23 08:53:20|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|0
1629708810000|2021-08-23 08:53:30|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|0
1629708820000|2021-08-23 08:53:40|8338.11|8338.11|8337.6|8337.6|8338.21|8338.21|8337.6|8337.6|0
1629708830000|2021-08-23 08:53:50|8336.79|8336.79|8336.93|8336.93|8336.99|8336.99|8336.79|8336.79|0
1629708840000|2021-08-23 08:54:00|8337.53|8337.53|8337.53|8337.53|8337.53|8337.53|8337.53|8337.53|0
1629708850000|2021-08-23 08:54:10|8337.23|8337.23|8337.14|8337.14|8337.23|8337.23|8337.14|8337.14|0
1629708860000|2021-08-23 08:54:20|8337.24|8337.24|8337.54|8337.54|8337.54|8337.54|8337.24|8337.24|0
1629708880000|2021-08-23 08:54:40|8337.78|8337.78|8339.61|8339.61|8339.61|8339.61|8337.78|8337.78|0
1629708890000|2021-08-23 08:54:50|8339.99|8339.99|8340.26|8340.26|8340.26|8340.26|8339.99|8339.99|0
1629708900000|2021-08-23 08:55:00|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|0
1629708910000|2021-08-23 08:55:10|8340.57|8340.57|8340.33|8340.33|8340.68|8340.68|8340.33|8340.33|0
1629708930000|2021-08-23 08:55:30|8340.43|8340.43|8341.21|8341.21|8341.21|8341.21|8340.43|8340.43|0
1629708940000|2021-08-23 08:55:40|8341.42|8341.42|8337.63|8337.63|8341.42|8341.42|8337.16|8337.16|0
1629708950000|2021-08-23 08:55:50|8337.84|8337.84|8336.97|8336.97|8337.84|8337.84|8336.97|8336.97|0
1629708960000|2021-08-23 08:56:00|8337.75|8337.75|8337.8|8337.8|8337.8|8337.8|8337.61|8337.61|0
1629708970000|2021-08-23 08:56:10|8337.66|8337.66|8337.44|8337.44|8337.66|8337.66|8337.44|8337.44|0
1629708980000|2021-08-23 08:56:20|8337.41|8337.41|8336.47|8336.47|8337.41|8337.41|8336.47|8336.47|0
1629708990000|2021-08-23 08:56:30|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|0
1629709000000|2021-08-23 08:56:40|8336.26|8336.26|8335.72|8335.72|8336.26|8336.26|8335.72|8335.72|0
1629709010000|2021-08-23 08:56:50|8335.57|8335.57|8334.46|8334.46|8335.57|8335.57|8334.46|8334.46|0
1629709020000|2021-08-23 08:57:00|8333.43|8333.43|8332.34|8332.34|8333.43|8333.43|8332.34|8332.34|0
1629709030000|2021-08-23 08:57:10|8332.25|8332.25|8332.25|8332.25|8332.25|8332.25|8332.25|8332.25|0
1629709040000|2021-08-23 08:57:20|8332.11|8332.11|8331.95|8331.95|8332.11|8332.11|8331.95|8331.95|0
1629709050000|2021-08-23 08:57:30|8332.04|8332.04|8331.91|8331.91|8332.05|8332.05|8331.91|8331.91|0
1629709060000|2021-08-23 08:57:40|8331.75|8331.75|8331.19|8331.19|8331.75|8331.75|8331.19|8331.19|0
1629709090000|2021-08-23 08:58:10|8331.42|8331.42|8331.58|8331.58|8331.58|8331.58|8331.42|8331.42|0
1629709110000|2021-08-23 08:58:30|8331.72|8331.72|8331.72|8331.72|8331.72|8331.72|8331.72|8331.72|0
1629709120000|2021-08-23 08:58:40|8331.42|8331.42|8331.49|8331.49|8331.49|8331.49|8331.42|8331.42|0
1629709130000|2021-08-23 08:58:50|8331.26|8331.26|8331.33|8331.33|8331.33|8331.33|8331.26|8331.26|0
1629709160000|2021-08-23 08:59:20|8331.1|8331.1|8331.05|8331.05|8331.1|8331.1|8331.05|8331.05|0
1629709180000|2021-08-23 08:59:40|8331.43|8331.43|8331.09|8331.09|8331.51|8331.51|8330.98|8330.98|0
1629709190000|2021-08-23 08:59:50|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|0
1629709200000|2021-08-23 09:00:00|8330.63|8330.63|8332.62|8332.62|8332.62|8332.62|8330.63|8330.63|0
1629709210000|2021-08-23 09:00:10|8332.23|8332.23|8331.51|8331.51|8333.07|8333.07|8331.51|8331.51|0
1629709220000|2021-08-23 09:00:20|8331.75|8331.75|8332.68|8332.68|8332.68|8332.68|8331.75|8331.75|0
1629709250000|2021-08-23 09:00:50|8332.76|8332.76|8332.74|8332.74|8332.76|8332.76|8332.74|8332.74|0
1629709260000|2021-08-23 09:01:00|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|0
1629709270000|2021-08-23 09:01:10|8333.28|8333.28|8333.74|8333.74|8333.74|8333.74|8333.28|8333.28|0
1629709280000|2021-08-23 09:01:20|8334.37|8334.37|8333.89|8333.89|8334.37|8334.37|8333.89|8333.89|0
1629709290000|2021-08-23 09:01:30|8333.7|8333.7|8333.69|8333.69|8334.13|8334.13|8333.69|8333.69|0
1629709300000|2021-08-23 09:01:40|8333.76|8333.76|8334.21|8334.21|8334.21|8334.21|8333.76|8333.76|0
1629709320000|2021-08-23 09:02:00|8334.19|8334.19|8334.19|8334.19|8334.19|8334.19|8334.19|8334.19|0
1629709330000|2021-08-23 09:02:10|8333.98|8333.98|8329.65|8329.65|8333.98|8333.98|8329.65|8329.65|0
1629709340000|2021-08-23 09:02:20|8329.49|8329.49|8329.11|8329.11|8329.49|8329.49|8329.11|8329.11|0
1629709380000|2021-08-23 09:03:00|8329.09|8329.09|8329.07|8329.07|8329.09|8329.09|8329.07|8329.07|0
1629709410000|2021-08-23 09:03:30|8329.3|8329.3|8328.81|8328.81|8329.38|8329.38|8328.39|8328.39|0
1629709430000|2021-08-23 09:03:50|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|0
1629709480000|2021-08-23 09:04:40|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|0
1629709500000|2021-08-23 09:05:00|8328.68|8328.68|8328.71|8328.71|8328.9|8328.9|8328.68|8328.68|0
1629709510000|2021-08-23 09:05:10|8328.79|8328.79|8328.21|8328.21|8329|8329|8328.21|8328.21|0
1629709520000|2021-08-23 09:05:20|8328.05|8328.05|8327.74|8327.74|8328.05|8328.05|8326.84|8326.84|0
1629709530000|2021-08-23 09:05:30|8327.53|8327.53|8326.88|8326.88|8327.74|8327.74|8326.88|8326.88|0
1629709540000|2021-08-23 09:05:40|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|0
1629709550000|2021-08-23 09:05:50|8326.77|8326.77|8326.16|8326.16|8326.92|8326.92|8326.16|8326.16|0
1629709560000|2021-08-23 09:06:00|8326.35|8326.35|8328.4|8328.4|8328.4|8328.4|8326.35|8326.35|0
1629709570000|2021-08-23 09:06:10|8328.27|8328.27|8328.91|8328.91|8328.91|8328.91|8328.27|8328.27|0
1629709580000|2021-08-23 09:06:20|8329.71|8329.71|8330.03|8330.03|8330.03|8330.03|8329.52|8329.52|0
1629709590000|2021-08-23 09:06:30|8329.97|8329.97|8330.04|8330.04|8330.07|8330.07|8329.95|8329.95|0
1629709600000|2021-08-23 09:06:40|8330.19|8330.19|8327.73|8327.73|8330.19|8330.19|8327.65|8327.65|0
1629709620000|2021-08-23 09:07:00|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|0
1629709630000|2021-08-23 09:07:10|8328.04|8328.04|8327.56|8327.56|8328.04|8328.04|8327.56|8327.56|0
1629709640000|2021-08-23 09:07:20|8327.69|8327.69|8327.82|8327.82|8327.82|8327.82|8327|8327|0
1629709650000|2021-08-23 09:07:30|8328.1|8328.1|8328.96|8328.96|8328.96|8328.96|8328.1|8328.1|0
1629709670000|2021-08-23 09:07:50|8328.72|8328.72|8328.21|8328.21|8328.72|8328.72|8328.15|8328.15|0
1629709690000|2021-08-23 09:08:10|8327.35|8327.35|8327.79|8327.79|8328.21|8328.21|8327.35|8327.35|0
1629709700000|2021-08-23 09:08:20|8326.88|8326.88|8325.41|8325.41|8326.88|8326.88|8325.41|8325.41|0
1629709710000|2021-08-23 09:08:30|8325.03|8325.03|8325.1|8325.1|8325.1|8325.1|8324.94|8324.94|0
1629709720000|2021-08-23 09:08:40|8325.26|8325.26|8325.03|8325.03|8325.26|8325.26|8324.95|8324.95|0
1629709730000|2021-08-23 09:08:50|8325.22|8325.22|8325.43|8325.43|8325.43|8325.43|8325.22|8325.22|0
1629709740000|2021-08-23 09:09:00|8324.57|8324.57|8324.66|8324.66|8324.66|8324.66|8324.57|8324.57|0
1629709750000|2021-08-23 09:09:10|8324.84|8324.84|8324.84|8324.84|8324.84|8324.84|8324.84|8324.84|0
1629709790000|2021-08-23 09:09:50|8324.74|8324.74|8324.98|8324.98|8324.98|8324.98|8324.74|8324.74|0
1629709800000|2021-08-23 09:10:00|8325.21|8325.21|8324.63|8324.63|8325.4|8325.4|8324.44|8324.44|0
1629709820000|2021-08-23 09:10:20|8324.44|8324.44|8324.86|8324.86|8324.86|8324.86|8324.44|8324.44|0
1629709830000|2021-08-23 09:10:30|8325.05|8325.05|8325.06|8325.06|8325.11|8325.11|8325.05|8325.05|0
1629709840000|2021-08-23 09:10:40|8325.29|8325.29|8327.6|8327.6|8327.6|8327.6|8325.29|8325.29|0
1629709850000|2021-08-23 09:10:50|8327.84|8327.84|8328.72|8328.72|8328.91|8328.91|8327.84|8327.84|0
1629709860000|2021-08-23 09:11:00|8328.81|8328.81|8329.06|8329.06|8329.06|8329.06|8328.81|8328.81|0
1629709890000|2021-08-23 09:11:30|8328.83|8328.83|8329.02|8329.02|8329.02|8329.02|8328.83|8328.83|0
1629709900000|2021-08-23 09:11:40|8329.23|8329.23|8329|8329|8329.23|8329.23|8329|8329|0
1629709920000|2021-08-23 09:12:00|8329.23|8329.23|8329.57|8329.57|8329.57|8329.57|8329.23|8329.23|0
1629709930000|2021-08-23 09:12:10|8329.15|8329.15|8328.56|8328.56|8329.15|8329.15|8328.56|8328.56|0
1629709950000|2021-08-23 09:12:30|8328.42|8328.42|8328.28|8328.28|8328.42|8328.42|8328.28|8328.28|0
1629709970000|2021-08-23 09:12:50|8329.14|8329.14|8329.44|8329.44|8329.44|8329.44|8329.14|8329.14|0
1629709980000|2021-08-23 09:13:00|8329.74|8329.74|8330.09|8330.09|8330.28|8330.28|8329.74|8329.74|0
1629709990000|2021-08-23 09:13:10|8329.79|8329.79|8329.87|8329.87|8329.87|8329.87|8329.79|8329.79|0
1629710000000|2021-08-23 09:13:20|8329.71|8329.71|8329.55|8329.55|8329.71|8329.71|8329.55|8329.55|0
1629710010000|2021-08-23 09:13:30|8329.44|8329.44|8328.97|8328.97|8329.44|8329.44|8328.97|8328.97|0
1629710020000|2021-08-23 09:13:40|8329.16|8329.16|8329.43|8329.43|8329.43|8329.43|8329.16|8329.16|0
1629710030000|2021-08-23 09:13:50|8329.22|8329.22|8328.31|8328.31|8329.22|8329.22|8327.95|8327.95|0
1629710040000|2021-08-23 09:14:00|8328|8328|8327.23|8327.23|8328|8328|8327.02|8327.02|0
1629710050000|2021-08-23 09:14:10|8327.55|8327.55|8327.7|8327.7|8327.7|8327.7|8327.55|8327.55|0
1629710070000|2021-08-23 09:14:30|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|0
1629710100000|2021-08-23 09:15:00|8327.15|8327.15|8327.46|8327.46|8327.46|8327.46|8327.15|8327.15|0
1629710110000|2021-08-23 09:15:10|8327.52|8327.52|8327.33|8327.33|8327.52|8327.52|8327.33|8327.33|0
1629710120000|2021-08-23 09:15:20|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|0
1629710130000|2021-08-23 09:15:30|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|0
1629710150000|2021-08-23 09:15:50|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|8327.02|8327.02|0
1629710160000|2021-08-23 09:16:00|8327.31|8327.31|8327.32|8327.32|8327.43|8327.43|8327.23|8327.23|0
1629710170000|2021-08-23 09:16:10|8327.25|8327.25|8327.21|8327.21|8327.25|8327.25|8327.16|8327.16|0
1629710180000|2021-08-23 09:16:20|8327.51|8327.51|8326.92|8326.92|8327.76|8327.76|8326.92|8326.92|0
1629710190000|2021-08-23 09:16:30|8326.5|8326.5|8327.36|8327.36|8327.36|8327.36|8326.5|8326.5|0
1629710200000|2021-08-23 09:16:40|8327.23|8327.23|8327.16|8327.16|8327.23|8327.23|8327.16|8327.16|0
1629710220000|2021-08-23 09:17:00|8328.02|8328.02|8328.79|8328.79|8328.79|8328.79|8327.91|8327.91|0
1629710230000|2021-08-23 09:17:10|8329.39|8329.39|8329.77|8329.77|8329.83|8329.83|8329.39|8329.39|0
1629710240000|2021-08-23 09:17:20|8329.96|8329.96|8330.59|8330.59|8330.67|8330.67|8329.96|8329.96|0
1629710260000|2021-08-23 09:17:40|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|0
1629710270000|2021-08-23 09:17:50|8330.65|8330.65|8330.65|8330.65|8330.65|8330.65|8330.65|8330.65|0
1629710280000|2021-08-23 09:18:00|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|0
1629710290000|2021-08-23 09:18:10|8331.01|8331.01|8333.73|8333.73|8333.73|8333.73|8331.01|8331.01|0
1629710300000|2021-08-23 09:18:20|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|0
1629710310000|2021-08-23 09:18:30|8334.23|8334.23|8334.23|8334.23|8334.23|8334.23|8334.23|8334.23|0
1629710320000|2021-08-23 09:18:40|8334.31|8334.31|8334.54|8334.54|8334.54|8334.54|8334.31|8334.31|0
1629710330000|2021-08-23 09:18:50|8335.14|8335.14|8338.71|8338.71|8338.71|8338.71|8335.14|8335.14|0
1629710340000|2021-08-23 09:19:00|8339.01|8339.01|8339.06|8339.06|8339.65|8339.65|8339.01|8339.01|0
1629710350000|2021-08-23 09:19:10|8339.13|8339.13|8339.25|8339.25|8339.25|8339.25|8339.13|8339.13|0
1629710370000|2021-08-23 09:19:30|8339.44|8339.44|8339.35|8339.35|8339.44|8339.44|8339.16|8339.16|0
1629710400000|2021-08-23 09:20:00|8339.44|8339.44|8339.25|8339.25|8340.16|8340.16|8339.25|8339.25|0
1629710410000|2021-08-23 09:20:10|8338.39|8338.39|8338.12|8338.12|8338.39|8338.39|8338.12|8338.12|0
1629710430000|2021-08-23 09:20:30|8338.25|8338.25|8338.37|8338.37|8338.37|8338.37|8337.97|8337.97|0
1629710450000|2021-08-23 09:20:50|8338.56|8338.56|8338.35|8338.35|8338.56|8338.56|8338.35|8338.35|0
1629710460000|2021-08-23 09:21:00|8338.43|8338.43|8340.18|8340.18|8340.18|8340.18|8338.43|8338.43|0
1629710470000|2021-08-23 09:21:10|8339.56|8339.56|8337.14|8337.14|8339.56|8339.56|8337.14|8337.14|0
1629710480000|2021-08-23 09:21:20|8337.06|8337.06|8336.28|8336.28|8337.06|8337.06|8336.28|8336.28|0
1629710490000|2021-08-23 09:21:30|8336.52|8336.52|8336.22|8336.22|8336.9|8336.9|8336.14|8336.14|0
1629710500000|2021-08-23 09:21:40|8336.52|8336.52|8334.58|8334.58|8336.75|8336.75|8334.58|8334.58|0
1629710510000|2021-08-23 09:21:50|8334.77|8334.77|8334.6|8334.6|8334.77|8334.77|8334.58|8334.58|0
1629710520000|2021-08-23 09:22:00|8334.91|8334.91|8334.77|8334.77|8335.07|8335.07|8334.67|8334.67|0
1629710530000|2021-08-23 09:22:10|8334.58|8334.58|8334.64|8334.64|8334.7|8334.7|8334.58|8334.58|0
1629710540000|2021-08-23 09:22:20|8334.72|8334.72|8334.64|8334.64|8334.72|8334.72|8334.64|8334.64|0
1629710560000|2021-08-23 09:22:40|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|0
1629710570000|2021-08-23 09:22:50|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|0
1629710580000|2021-08-23 09:23:00|8333.93|8333.93|8334.98|8334.98|8334.98|8334.98|8333.93|8333.93|0
1629710590000|2021-08-23 09:23:10|8335.28|8335.28|8335.4|8335.4|8335.51|8335.51|8335.28|8335.28|0
1629710600000|2021-08-23 09:23:20|8335.7|8335.7|8335.66|8335.66|8335.85|8335.85|8335.66|8335.66|0
1629710610000|2021-08-23 09:23:30|8336.8|8336.8|8337.91|8337.91|8337.91|8337.91|8336.8|8336.8|0
1629710620000|2021-08-23 09:23:40|8338.25|8338.25|8338.51|8338.51|8338.51|8338.51|8338.25|8338.25|0
1629710630000|2021-08-23 09:23:50|8338.38|8338.38|8339.2|8339.2|8339.28|8339.28|8338.38|8338.38|0
1629710640000|2021-08-23 09:24:00|8339.3|8339.3|8339.29|8339.29|8339.39|8339.39|8339.2|8339.2|0
1629710650000|2021-08-23 09:24:10|8340.43|8340.43|8340.74|8340.74|8340.74|8340.74|8340.43|8340.43|0
1629710660000|2021-08-23 09:24:20|8339.79|8339.79|8340.27|8340.27|8340.27|8340.27|8339.41|8339.41|0
1629710670000|2021-08-23 09:24:30|8340.81|8340.81|8340.81|8340.81|8340.81|8340.81|8340.81|8340.81|0
1629710680000|2021-08-23 09:24:40|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|0
1629710690000|2021-08-23 09:24:50|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|0
1629710700000|2021-08-23 09:25:00|8340.35|8340.35|8341.02|8341.02|8341.02|8341.02|8340.35|8340.35|0
1629710710000|2021-08-23 09:25:10|8341.17|8341.17|8342.28|8342.28|8342.28|8342.28|8341.17|8341.17|0
1629710720000|2021-08-23 09:25:20|8342.12|8342.12|8342.71|8342.71|8342.71|8342.71|8342.12|8342.12|0
1629710740000|2021-08-23 09:25:40|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|0
1629710760000|2021-08-23 09:26:00|8342.96|8342.96|8341.42|8341.42|8342.96|8342.96|8341.42|8341.42|0
1629710770000|2021-08-23 09:26:10|8341.11|8341.11|8341.13|8341.13|8341.51|8341.51|8341.11|8341.11|0
1629710780000|2021-08-23 09:26:20|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|0
1629710790000|2021-08-23 09:26:30|8341.66|8341.66|8339.15|8339.15|8341.66|8341.66|8339.15|8339.15|0
1629710800000|2021-08-23 09:26:40|8339.08|8339.08|8339.15|8339.15|8339.23|8339.23|8338.91|8338.91|0
1629710810000|2021-08-23 09:26:50|8339.29|8339.29|8339.61|8339.61|8339.61|8339.61|8339.29|8339.29|0
1629710830000|2021-08-23 09:27:10|8339.53|8339.53|8339.53|8339.53|8339.53|8339.53|8339.53|8339.53|0
1629710860000|2021-08-23 09:27:40|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|0
1629710870000|2021-08-23 09:27:50|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|0
1629710880000|2021-08-23 09:28:00|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|0
1629710890000|2021-08-23 09:28:10|8339.78|8339.78|8339.78|8339.78|8339.78|8339.78|8339.78|8339.78|0
1629710900000|2021-08-23 09:28:20|8339.73|8339.73|8338.81|8338.81|8339.73|8339.73|8338.81|8338.81|0
1629710910000|2021-08-23 09:28:30|8338.71|8338.71|8337.6|8337.6|8338.71|8338.71|8337.6|8337.6|0
1629710930000|2021-08-23 09:28:50|8337.13|8337.13|8336.19|8336.19|8337.13|8337.13|8336.19|8336.19|0
1629710940000|2021-08-23 09:29:00|8335.88|8335.88|8333.77|8333.77|8335.88|8335.88|8333.77|8333.77|0
1629710950000|2021-08-23 09:29:10|8333.96|8333.96|8333.96|8333.96|8334.12|8334.12|8333.96|8333.96|0
1629710960000|2021-08-23 09:29:20|8334.35|8334.35|8333.96|8333.96|8334.35|8334.35|8333.96|8333.96|0
1629710970000|2021-08-23 09:29:30|8334.31|8334.31|8335.62|8335.62|8335.62|8335.62|8334.31|8334.31|0
1629710980000|2021-08-23 09:29:40|8335.65|8335.65|8335.72|8335.72|8335.72|8335.72|8335.65|8335.65|0
1629710990000|2021-08-23 09:29:50|8336.1|8336.1|8336.44|8336.44|8336.44|8336.44|8336.1|8336.1|0
1629711000000|2021-08-23 09:30:00|8336.82|8336.82|8338.76|8338.76|8338.76|8338.76|8336.82|8336.82|0
1629711010000|2021-08-23 09:30:10|8339.16|8339.16|8338.77|8338.77|8339.16|8339.16|8338.72|8338.72|0
1629711020000|2021-08-23 09:30:20|8338.64|8338.64|8338.48|8338.48|8338.64|8338.64|8338.32|8338.32|0
1629711030000|2021-08-23 09:30:30|8338.39|8338.39|8338.46|8338.46|8338.46|8338.46|8338.39|8338.39|0
1629711060000|2021-08-23 09:31:00|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|0
1629711070000|2021-08-23 09:31:10|8337.52|8337.52|8337.23|8337.23|8337.61|8337.61|8337.23|8337.23|0
1629711090000|2021-08-23 09:31:30|8336.81|8336.81|8335.29|8335.29|8336.81|8336.81|8335.29|8335.29|0
1629711120000|2021-08-23 09:32:00|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|0
1629711130000|2021-08-23 09:32:10|8335.56|8335.56|8337.28|8337.28|8337.28|8337.28|8335.56|8335.56|0
1629711150000|2021-08-23 09:32:30|8336.73|8336.73|8333.35|8333.35|8336.96|8336.96|8333.35|8333.35|0
1629711170000|2021-08-23 09:32:50|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|0
1629711180000|2021-08-23 09:33:00|8332.56|8332.56|8332.1|8332.1|8332.56|8332.56|8332.1|8332.1|0
1629711190000|2021-08-23 09:33:10|8330.37|8330.37|8330.1|8330.1|8330.37|8330.37|8330.1|8330.1|0
1629711200000|2021-08-23 09:33:20|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|0
1629711230000|2021-08-23 09:33:50|8329.49|8329.49|8330.35|8330.35|8330.35|8330.35|8329.49|8329.49|0
1629711240000|2021-08-23 09:34:00|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|0
1629711250000|2021-08-23 09:34:10|8330.27|8330.27|8330.93|8330.93|8330.93|8330.93|8329.81|8329.81|0
1629711260000|2021-08-23 09:34:20|8330.74|8330.74|8330.72|8330.72|8330.74|8330.74|8330.72|8330.72|0
1629711310000|2021-08-23 09:35:10|8330.75|8330.75|8330.98|8330.98|8330.98|8330.98|8330.75|8330.75|0
1629711320000|2021-08-23 09:35:20|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|0
1629711330000|2021-08-23 09:35:30|8330.92|8330.92|8330.92|8330.92|8330.92|8330.92|8330.92|8330.92|0
1629711340000|2021-08-23 09:35:40|8331.11|8331.11|8330.4|8330.4|8331.11|8331.11|8330.29|8330.29|0
1629711350000|2021-08-23 09:35:50|8330.31|8330.31|8331.03|8331.03|8331.27|8331.27|8330.24|8330.24|0
1629711360000|2021-08-23 09:36:00|8330.93|8330.93|8330.85|8330.85|8331.14|8331.14|8330.85|8330.85|0
1629711380000|2021-08-23 09:36:20|8330.66|8330.66|8330.8|8330.8|8330.82|8330.82|8330.66|8330.66|0
1629711390000|2021-08-23 09:36:30|8330.87|8330.87|8329.89|8329.89|8330.87|8330.87|8329.89|8329.89|0
1629711400000|2021-08-23 09:36:40|8329.79|8329.79|8329.71|8329.71|8329.79|8329.79|8329.71|8329.71|0
1629711420000|2021-08-23 09:37:00|8330.47|8330.47|8330.24|8330.24|8330.47|8330.47|8330.24|8330.24|0
1629711430000|2021-08-23 09:37:10|8330.35|8330.35|8330.37|8330.37|8330.37|8330.37|8330.31|8330.31|0
1629711440000|2021-08-23 09:37:20|8330.45|8330.45|8329.85|8329.85|8330.45|8330.45|8329.85|8329.85|0
1629711450000|2021-08-23 09:37:30|8330.08|8330.08|8330.56|8330.56|8330.86|8330.86|8330.08|8330.08|0
1629711460000|2021-08-23 09:37:40|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|0
1629711470000|2021-08-23 09:37:50|8330.55|8330.55|8330.58|8330.58|8330.58|8330.58|8330.55|8330.55|0
1629711480000|2021-08-23 09:38:00|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|0
1629711490000|2021-08-23 09:38:10|8329.59|8329.59|8329.4|8329.4|8329.59|8329.59|8329.4|8329.4|0
1629711500000|2021-08-23 09:38:20|8329.38|8329.38|8329.4|8329.4|8329.4|8329.4|8329.38|8329.38|0
1629711510000|2021-08-23 09:38:30|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|0
1629711530000|2021-08-23 09:38:50|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|0
1629711540000|2021-08-23 09:39:00|8330.21|8330.21|8330.46|8330.46|8330.46|8330.46|8330.21|8330.21|0
1629711550000|2021-08-23 09:39:10|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|0
1629711560000|2021-08-23 09:39:20|8331.15|8331.15|8331.95|8331.95|8331.95|8331.95|8331.15|8331.15|0
1629711570000|2021-08-23 09:39:30|8332.41|8332.41|8332.49|8332.49|8332.49|8332.49|8332.41|8332.41|0
1629711580000|2021-08-23 09:39:40|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|0
1629711590000|2021-08-23 09:39:50|8332.41|8332.41|8333.05|8333.05|8333.05|8333.05|8332.41|8332.41|0
1629711600000|2021-08-23 09:40:00|8333.21|8333.21|8333.34|8333.34|8333.34|8333.34|8333.21|8333.21|0
1629711610000|2021-08-23 09:40:10|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|0
1629711620000|2021-08-23 09:40:20|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|0
1629711630000|2021-08-23 09:40:30|8333.07|8333.07|8332.49|8332.49|8333.07|8333.07|8332.49|8332.49|0
1629711640000|2021-08-23 09:40:40|8332.28|8332.28|8332.49|8332.49|8332.49|8332.49|8332.21|8332.21|0
1629711650000|2021-08-23 09:40:50|8331.89|8331.89|8331.58|8331.58|8331.89|8331.89|8331.28|8331.28|0
1629711660000|2021-08-23 09:41:00|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|0
1629711680000|2021-08-23 09:41:20|8331.82|8331.82|8332.1|8332.1|8332.1|8332.1|8331.82|8331.82|0
1629711690000|2021-08-23 09:41:30|8332.31|8332.31|8332.31|8332.31|8332.31|8332.31|8332.31|8332.31|0
1629711700000|2021-08-23 09:41:40|8332.12|8332.12|8332.12|8332.12|8332.12|8332.12|8332.12|8332.12|0
1629711710000|2021-08-23 09:41:50|8332.42|8332.42|8332.91|8332.91|8332.91|8332.91|8332.42|8332.42|0
1629711740000|2021-08-23 09:42:20|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|0
1629711750000|2021-08-23 09:42:30|8332.48|8332.48|8332.59|8332.59|8332.59|8332.59|8332.48|8332.48|0
1629711760000|2021-08-23 09:42:40|8332.51|8332.51|8332.53|8332.53|8332.53|8332.53|8332.48|8332.48|0
1629711790000|2021-08-23 09:43:10|8333.95|8333.95|8336.17|8336.17|8336.17|8336.17|8333.95|8333.95|0
1629711800000|2021-08-23 09:43:20|8335.79|8335.79|8335.65|8335.65|8335.79|8335.79|8335.65|8335.65|0
1629711820000|2021-08-23 09:43:40|8335.59|8335.59|8335.75|8335.75|8335.98|8335.98|8335.59|8335.59|0
1629711830000|2021-08-23 09:43:50|8336.05|8336.05|8335.86|8335.86|8336.05|8336.05|8335.86|8335.86|0
1629711840000|2021-08-23 09:44:00|8337.58|8337.58|8339.3|8339.3|8339.3|8339.3|8337.58|8337.58|0
1629711850000|2021-08-23 09:44:10|8339.47|8339.47|8339.47|8339.47|8339.47|8339.47|8339.47|8339.47|0
1629711860000|2021-08-23 09:44:20|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|0
1629711870000|2021-08-23 09:44:30|8339.39|8339.39|8339.81|8339.81|8339.81|8339.81|8339.39|8339.39|0
1629711880000|2021-08-23 09:44:40|8340.11|8340.11|8339.9|8339.9|8340.53|8340.53|8339.77|8339.77|0
1629711890000|2021-08-23 09:44:50|8339.82|8339.82|8339.28|8339.28|8339.82|8339.82|8339.28|8339.28|0
1629711910000|2021-08-23 09:45:10|8339.52|8339.52|8339|8339|8339.52|8339.52|8339|8339|0
1629711920000|2021-08-23 09:45:20|8338.97|8338.97|8335.47|8335.47|8338.97|8338.97|8335.47|8335.47|0
1629711940000|2021-08-23 09:45:40|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|0
1629711950000|2021-08-23 09:45:50|8334.94|8334.94|8334.94|8334.94|8334.94|8334.94|8334.94|8334.94|0
1629711960000|2021-08-23 09:46:00|8334.57|8334.57|8334.44|8334.44|8334.68|8334.68|8334.44|8334.44|0
1629711970000|2021-08-23 09:46:10|8334.27|8334.27|8334.36|8334.36|8334.36|8334.36|8334.27|8334.27|0
1629711980000|2021-08-23 09:46:20|8333.83|8333.83|8334.07|8334.07|8334.07|8334.07|8333.83|8333.83|0
1629711990000|2021-08-23 09:46:30|8334.15|8334.15|8334.05|8334.05|8334.15|8334.15|8334.05|8334.05|0
1629712000000|2021-08-23 09:46:40|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|0
1629712010000|2021-08-23 09:46:50|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|0
1629712020000|2021-08-23 09:47:00|8334.29|8334.29|8334.29|8334.29|8334.29|8334.29|8334.29|8334.29|0
1629712030000|2021-08-23 09:47:10|8334.06|8334.06|8333.76|8333.76|8334.06|8334.06|8333.76|8333.76|0
1629712040000|2021-08-23 09:47:20|8333.45|8333.45|8333.75|8333.75|8333.75|8333.75|8333.45|8333.45|0
1629712050000|2021-08-23 09:47:30|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|0
1629712080000|2021-08-23 09:48:00|8333.76|8333.76|8331.25|8331.25|8333.91|8333.91|8331.25|8331.25|0
1629712100000|2021-08-23 09:48:20|8332.97|8332.97|8333.38|8333.38|8333.38|8333.38|8332.97|8332.97|0
1629712110000|2021-08-23 09:48:30|8333.49|8333.49|8333.64|8333.64|8333.64|8333.64|8333.49|8333.49|0
1629712120000|2021-08-23 09:48:40|8333.87|8333.87|8333.64|8333.64|8333.87|8333.87|8333.64|8333.64|0
1629712130000|2021-08-23 09:48:50|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|0
1629712140000|2021-08-23 09:49:00|8333.11|8333.11|8332.6|8332.6|8333.11|8333.11|8332.6|8332.6|0
1629712180000|2021-08-23 09:49:40|8332.21|8332.21|8332.82|8332.82|8332.82|8332.82|8332.21|8332.21|0
1629712190000|2021-08-23 09:49:50|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|0
1629712220000|2021-08-23 09:50:20|8333.05|8333.05|8333.36|8333.36|8333.36|8333.36|8333.05|8333.05|0
1629712230000|2021-08-23 09:50:30|8332.1|8332.1|8332.31|8332.31|8332.31|8332.31|8332.1|8332.1|0
1629712240000|2021-08-23 09:50:40|8332.39|8332.39|8332.39|8332.39|8332.39|8332.39|8332.39|8332.39|0
1629712250000|2021-08-23 09:50:50|8332.6|8332.6|8332.48|8332.48|8332.79|8332.79|8332.48|8332.48|0
1629712260000|2021-08-23 09:51:00|8332.79|8332.79|8332.71|8332.71|8332.79|8332.79|8332.71|8332.71|0
1629712270000|2021-08-23 09:51:10|8332.57|8332.57|8332.57|8332.57|8332.57|8332.57|8332.57|8332.57|0
1629712280000|2021-08-23 09:51:20|8332.51|8332.51|8332.37|8332.37|8332.51|8332.51|8332.37|8332.37|0
1629712290000|2021-08-23 09:51:30|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|0
1629712300000|2021-08-23 09:51:40|8332.97|8332.97|8333.03|8333.03|8333.03|8333.03|8332.97|8332.97|0
1629712310000|2021-08-23 09:51:50|8333.09|8333.09|8335.75|8335.75|8335.75|8335.75|8333.09|8333.09|0
1629712320000|2021-08-23 09:52:00|8335.45|8335.45|8334.59|8334.59|8335.66|8335.66|8334.59|8334.59|0
1629712330000|2021-08-23 09:52:10|8335.35|8335.35|8335.66|8335.66|8335.66|8335.66|8335.35|8335.35|0
1629712340000|2021-08-23 09:52:20|8336.08|8336.08|8337.79|8337.79|8337.98|8337.98|8336.08|8336.08|0
1629712350000|2021-08-23 09:52:30|8337.49|8337.49|8337.41|8337.41|8337.49|8337.49|8337.41|8337.41|0
1629712360000|2021-08-23 09:52:40|8337.33|8337.33|8338.15|8338.15|8338.15|8338.15|8337.33|8337.33|0
1629712370000|2021-08-23 09:52:50|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|0
1629712380000|2021-08-23 09:53:00|8339.21|8339.21|8339.21|8339.21|8339.21|8339.21|8339.21|8339.21|0
1629712400000|2021-08-23 09:53:20|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|0
1629712430000|2021-08-23 09:53:50|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|0
1629712440000|2021-08-23 09:54:00|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|0
1629712460000|2021-08-23 09:54:20|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|0
1629712470000|2021-08-23 09:54:30|8339.61|8339.61|8339.45|8339.45|8339.61|8339.61|8339.45|8339.45|0
1629712490000|2021-08-23 09:54:50|8339.32|8339.32|8339.38|8339.38|8339.38|8339.38|8339.32|8339.32|0
1629712500000|2021-08-23 09:55:00|8339.57|8339.57|8339.6|8339.6|8339.6|8339.6|8339.57|8339.57|0
1629712510000|2021-08-23 09:55:10|8339.39|8339.39|8339.39|8339.39|8339.39|8339.39|8339.39|8339.39|0
1629712520000|2021-08-23 09:55:20|8339.2|8339.2|8338.35|8338.35|8339.2|8339.2|8338.35|8338.35|0
1629712530000|2021-08-23 09:55:30|8338.27|8338.27|8334.89|8334.89|8338.27|8338.27|8334.89|8334.89|0
1629712540000|2021-08-23 09:55:40|8335.04|8335.04|8335.51|8335.51|8335.51|8335.51|8335.04|8335.04|0
1629712550000|2021-08-23 09:55:50|8335.58|8335.58|8335.58|8335.58|8335.58|8335.58|8335.58|8335.58|0
1629712560000|2021-08-23 09:56:00|8335.77|8335.77|8335.77|8335.77|8335.77|8335.77|8335.77|8335.77|0
1629712580000|2021-08-23 09:56:20|8335.96|8335.96|8336.15|8336.15|8336.15|8336.15|8335.96|8335.96|0
1629712590000|2021-08-23 09:56:30|8335.96|8335.96|8336.02|8336.02|8336.02|8336.02|8335.96|8335.96|0
1629712610000|2021-08-23 09:56:50|8335.16|8335.16|8335.16|8335.16|8335.16|8335.16|8335.16|8335.16|0
1629712630000|2021-08-23 09:57:10|8335.08|8335.08|8335.16|8335.16|8335.16|8335.16|8335.08|8335.08|0
1629712660000|2021-08-23 09:57:40|8335.05|8335.05|8335.05|8335.05|8335.05|8335.05|8335.05|8335.05|0
1629712670000|2021-08-23 09:57:50|8335|8335|8335.08|8335.08|8335.08|8335.08|8335|8335|0
1629712680000|2021-08-23 09:58:00|8334.98|8334.98|8333.26|8333.26|8334.98|8334.98|8333.26|8333.26|0
1629712690000|2021-08-23 09:58:10|8332.96|8332.96|8332.46|8332.46|8332.96|8332.96|8332.46|8332.46|0
1629712710000|2021-08-23 09:58:30|8332.08|8332.08|8332.49|8332.49|8332.49|8332.49|8332.08|8332.08|0
1629712730000|2021-08-23 09:58:50|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|0
1629712740000|2021-08-23 09:59:00|8332.42|8332.42|8332.26|8332.26|8332.42|8332.42|8332.26|8332.26|0
1629712750000|2021-08-23 09:59:10|8332.16|8332.16|8330.44|8330.44|8332.16|8332.16|8330.44|8330.44|0
1629712780000|2021-08-23 09:59:40|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|0
1629712790000|2021-08-23 09:59:50|8331.12|8331.12|8331.2|8331.2|8331.2|8331.2|8331.12|8331.12|0
1629712800000|2021-08-23 10:00:00|8331.01|8331.01|8330.85|8330.85|8331.01|8331.01|8330.56|8330.56|0
1629712820000|2021-08-23 10:00:20|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|0
1629712830000|2021-08-23 10:00:30|8331.67|8331.67|8333.34|8333.34|8333.34|8333.34|8331.67|8331.67|0
1629712840000|2021-08-23 10:00:40|8333.18|8333.18|8333.29|8333.29|8333.29|8333.29|8333.18|8333.18|0
1629712850000|2021-08-23 10:00:50|8333|8333|8333.4|8333.4|8333.4|8333.4|8333|8333|0
1629712860000|2021-08-23 10:01:00|8335.42|8335.42|8335.86|8335.86|8335.86|8335.86|8335.42|8335.42|0
1629712870000|2021-08-23 10:01:10|8336.07|8336.07|8336.38|8336.38|8336.38|8336.38|8336.07|8336.07|0
1629712890000|2021-08-23 10:01:30|8336.53|8336.53|8336.61|8336.61|8336.61|8336.61|8336.53|8336.53|0
1629712900000|2021-08-23 10:01:40|8337.01|8337.01|8342.49|8342.49|8342.49|8342.49|8337.01|8337.01|0
1629712910000|2021-08-23 10:01:50|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|0
1629712920000|2021-08-23 10:02:00|8341.73|8341.73|8342.52|8342.52|8342.52|8342.52|8341.73|8341.73|0
1629712930000|2021-08-23 10:02:10|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|0
1629712940000|2021-08-23 10:02:20|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|0
1629712950000|2021-08-23 10:02:30|8343.2|8343.2|8342.35|8342.35|8343.2|8343.2|8342.35|8342.35|0
1629712960000|2021-08-23 10:02:40|8342.07|8342.07|8342.12|8342.12|8342.12|8342.12|8342.07|8342.07|0
1629712970000|2021-08-23 10:02:50|8342.05|8342.05|8339.22|8339.22|8342.05|8342.05|8339.22|8339.22|0
1629712990000|2021-08-23 10:03:10|8338.91|8338.91|8338.05|8338.05|8338.91|8338.91|8338.05|8338.05|0
1629713000000|2021-08-23 10:03:20|8338.43|8338.43|8338.51|8338.51|8338.51|8338.51|8338.43|8338.43|0
1629713010000|2021-08-23 10:03:30|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|0
1629713030000|2021-08-23 10:03:50|8337.91|8337.91|8337.91|8337.91|8337.91|8337.91|8337.91|8337.91|0
1629713040000|2021-08-23 10:04:00|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|0
1629713050000|2021-08-23 10:04:10|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|0
1629713090000|2021-08-23 10:04:50|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|0
1629713100000|2021-08-23 10:05:00|8337.76|8337.76|8337.57|8337.57|8337.76|8337.76|8337.57|8337.57|0
1629713110000|2021-08-23 10:05:10|8337.95|8337.95|8338.14|8338.14|8338.14|8338.14|8337.95|8337.95|0
1629713130000|2021-08-23 10:05:30|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|0
1629713140000|2021-08-23 10:05:40|8338.23|8338.23|8338.21|8338.21|8338.23|8338.23|8338.21|8338.21|0
1629713150000|2021-08-23 10:05:50|8338.02|8338.02|8337.95|8337.95|8338.02|8338.02|8337.95|8337.95|0
1629713160000|2021-08-23 10:06:00|8337.48|8337.48|8337.35|8337.35|8337.48|8337.48|8337.35|8337.35|0
1629713180000|2021-08-23 10:06:20|8337.58|8337.58|8337.63|8337.63|8337.63|8337.63|8337.58|8337.58|0
1629713200000|2021-08-23 10:06:40|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|0
1629713220000|2021-08-23 10:07:00|8337.47|8337.47|8337.54|8337.54|8337.72|8337.72|8337.47|8337.47|0
1629713230000|2021-08-23 10:07:10|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|0
1629713250000|2021-08-23 10:07:30|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|0
1629713280000|2021-08-23 10:08:00|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|0
1629713300000|2021-08-23 10:08:20|8335.94|8335.94|8336.15|8336.15|8336.15|8336.15|8335.94|8335.94|0
1629713310000|2021-08-23 10:08:30|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|0
1629713330000|2021-08-23 10:08:50|8335.19|8335.19|8335.19|8335.19|8335.49|8335.49|8335.19|8335.19|0
1629713370000|2021-08-23 10:09:30|8335.05|8335.05|8334.98|8334.98|8335.05|8335.05|8334.98|8334.98|0
1629713380000|2021-08-23 10:09:40|8334.82|8334.82|8334.68|8334.68|8334.82|8334.82|8334.68|8334.68|0
1629713390000|2021-08-23 10:09:50|8334.48|8334.48|8334.01|8334.01|8334.48|8334.48|8333.62|8333.62|0
1629713400000|2021-08-23 10:10:00|8333.97|8333.97|8333.37|8333.37|8333.97|8333.97|8333.37|8333.37|0
1629713410000|2021-08-23 10:10:10|8333.6|8333.6|8334|8334|8334.13|8334.13|8333.6|8333.6|0
1629713420000|2021-08-23 10:10:20|8334.19|8334.19|8334.19|8334.19|8334.19|8334.19|8334.19|8334.19|0
1629713430000|2021-08-23 10:10:30|8334.5|8334.5|8334.33|8334.33|8334.5|8334.5|8334.33|8334.33|0
1629713440000|2021-08-23 10:10:40|8334.49|8334.49|8334.57|8334.57|8334.57|8334.57|8334.49|8334.49|0
1629713460000|2021-08-23 10:11:00|8334.78|8334.78|8334.55|8334.55|8334.78|8334.78|8334.55|8334.55|0
1629713470000|2021-08-23 10:11:10|8334.62|8334.62|8334.62|8334.62|8334.62|8334.62|8334.62|8334.62|0
1629713480000|2021-08-23 10:11:20|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|0
1629713490000|2021-08-23 10:11:30|8335.33|8335.33|8334.95|8334.95|8335.33|8335.33|8334.95|8334.95|0
1629713500000|2021-08-23 10:11:40|8334.86|8334.86|8334.62|8334.62|8334.86|8334.86|8334.46|8334.46|0
1629713510000|2021-08-23 10:11:50|8334.66|8334.66|8334.66|8334.66|8334.66|8334.66|8334.66|8334.66|0
1629713520000|2021-08-23 10:12:00|8334.82|8334.82|8334.9|8334.9|8335.03|8335.03|8334.82|8334.82|0
1629713540000|2021-08-23 10:12:20|8334.98|8334.98|8335.14|8335.14|8335.14|8335.14|8334.98|8334.98|0
1629713560000|2021-08-23 10:12:40|8334.83|8334.83|8334.83|8334.83|8334.83|8334.83|8334.83|8334.83|0
1629713580000|2021-08-23 10:13:00|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|0
1629713590000|2021-08-23 10:13:10|8334.43|8334.43|8334.5|8334.5|8334.94|8334.94|8334.43|8334.43|0
1629713600000|2021-08-23 10:13:20|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|0
1629713630000|2021-08-23 10:13:50|8333.93|8333.93|8334.05|8334.05|8334.05|8334.05|8333.93|8333.93|0
1629713660000|2021-08-23 10:14:20|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|0
1629713670000|2021-08-23 10:14:30|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|0
1629713680000|2021-08-23 10:14:40|8334.63|8334.63|8335.28|8335.28|8335.28|8335.28|8334.63|8334.63|0
1629713690000|2021-08-23 10:14:50|8335.26|8335.26|8335.74|8335.74|8335.74|8335.74|8335.26|8335.26|0
1629713700000|2021-08-23 10:15:00|8336.07|8336.07|8336.76|8336.76|8336.76|8336.76|8336.07|8336.07|0
1629713710000|2021-08-23 10:15:10|8336.57|8336.57|8336.73|8336.73|8336.73|8336.73|8336.57|8336.57|0
1629713720000|2021-08-23 10:15:20|8336.58|8336.58|8336.42|8336.42|8336.58|8336.58|8336.42|8336.42|0
1629713740000|2021-08-23 10:15:40|8336.58|8336.58|8336.5|8336.5|8336.81|8336.81|8336.5|8336.5|0
1629713750000|2021-08-23 10:15:50|8333.06|8333.06|8333.04|8333.04|8333.92|8333.92|8333.04|8333.04|0
1629713760000|2021-08-23 10:16:00|8333.19|8333.19|8333.35|8333.35|8333.35|8333.35|8333.19|8333.19|0
1629713770000|2021-08-23 10:16:10|8333.54|8333.54|8333.73|8333.73|8333.73|8333.73|8333.54|8333.54|0
1629713780000|2021-08-23 10:16:20|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|0
1629713790000|2021-08-23 10:16:30|8334.2|8334.2|8334.28|8334.28|8334.28|8334.28|8333.89|8333.89|0
1629713800000|2021-08-23 10:16:40|8334.36|8334.36|8334.7|8334.7|8334.7|8334.7|8334.36|8334.36|0
1629713810000|2021-08-23 10:16:50|8335.61|8335.61|8335.46|8335.46|8335.61|8335.61|8335.37|8335.37|0
1629713820000|2021-08-23 10:17:00|8335.54|8335.54|8335.7|8335.7|8335.7|8335.7|8335.54|8335.54|0
1629713850000|2021-08-23 10:17:30|8335.86|8335.86|8335.86|8335.86|8335.86|8335.86|8335.86|8335.86|0
1629713860000|2021-08-23 10:17:40|8335.89|8335.89|8335.63|8335.63|8335.89|8335.89|8335.63|8335.63|0
1629713870000|2021-08-23 10:17:50|8335.86|8335.86|8335.77|8335.77|8335.86|8335.86|8335.75|8335.75|0
1629713880000|2021-08-23 10:18:00|8335.17|8335.17|8334.81|8334.81|8335.55|8335.55|8334.81|8334.81|0
1629713890000|2021-08-23 10:18:10|8334.87|8334.87|8334.11|8334.11|8334.87|8334.87|8334.11|8334.11|0
1629713900000|2021-08-23 10:18:20|8334.08|8334.08|8334.39|8334.39|8334.39|8334.39|8334.08|8334.08|0
1629713910000|2021-08-23 10:18:30|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|0
1629713920000|2021-08-23 10:18:40|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|0
1629713930000|2021-08-23 10:18:50|8334.16|8334.16|8334.32|8334.32|8334.32|8334.32|8334.16|8334.16|0
1629713940000|2021-08-23 10:19:00|8334.21|8334.21|8334.21|8334.21|8334.21|8334.21|8334.21|8334.21|0
1629713960000|2021-08-23 10:19:20|8333.98|8333.98|8334.07|8334.07|8334.07|8334.07|8333.76|8333.76|0
1629713970000|2021-08-23 10:19:30|8334.37|8334.37|8335.06|8335.06|8335.06|8335.06|8334.37|8334.37|0
1629714010000|2021-08-23 10:20:10|8335.38|8335.38|8335.25|8335.25|8335.38|8335.38|8335.25|8335.25|0
1629714030000|2021-08-23 10:20:30|8335.18|8335.18|8335.11|8335.11|8335.18|8335.18|8335.11|8335.11|0
1629714040000|2021-08-23 10:20:40|8335.04|8335.04|8334.99|8334.99|8335.04|8335.04|8334.93|8334.93|0
1629714050000|2021-08-23 10:20:50|8334.3|8334.3|8334.3|8334.3|8334.3|8334.3|8334.3|8334.3|0
1629714080000|2021-08-23 10:21:20|8334.34|8334.34|8334.49|8334.49|8334.49|8334.49|8334.34|8334.34|0
1629714090000|2021-08-23 10:21:30|8334.19|8334.19|8330.75|8330.75|8334.19|8334.19|8330.44|8330.44|0
1629714100000|2021-08-23 10:21:40|8330.67|8330.67|8331.21|8331.21|8331.21|8331.21|8330.67|8330.67|0
1629714120000|2021-08-23 10:22:00|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|0
1629714130000|2021-08-23 10:22:10|8331.16|8331.16|8331.13|8331.13|8331.21|8331.21|8331.13|8331.13|0
1629714140000|2021-08-23 10:22:20|8330.97|8330.97|8331.07|8331.07|8331.13|8331.13|8330.97|8330.97|0
1629714150000|2021-08-23 10:22:30|8330.88|8330.88|8328.71|8328.71|8330.88|8330.88|8328.71|8328.71|0
1629714170000|2021-08-23 10:22:50|8328.44|8328.44|8328.33|8328.33|8328.44|8328.44|8328.33|8328.33|0
1629714180000|2021-08-23 10:23:00|8328.12|8328.12|8327.17|8327.17|8328.12|8328.12|8327.17|8327.17|0
1629714190000|2021-08-23 10:23:10|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|0
1629714200000|2021-08-23 10:23:20|8327.49|8327.49|8327.63|8327.63|8327.68|8327.68|8327.49|8327.49|0
1629714230000|2021-08-23 10:23:50|8327.68|8327.68|8327.91|8327.91|8327.91|8327.91|8327.68|8327.68|0
1629714240000|2021-08-23 10:24:00|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|0
1629714250000|2021-08-23 10:24:10|8327.86|8327.86|8327.14|8327.14|8327.86|8327.86|8327.14|8327.14|0
1629714260000|2021-08-23 10:24:20|8326.91|8326.91|8326.77|8326.77|8326.91|8326.91|8325.91|8325.91|0
1629714270000|2021-08-23 10:24:30|8326.97|8326.97|8327.36|8327.36|8327.38|8327.38|8326.97|8326.97|0
1629714330000|2021-08-23 10:25:30|8327.38|8327.38|8327.31|8327.31|8327.38|8327.38|8327.31|8327.31|0
1629714350000|2021-08-23 10:25:50|8327.44|8327.44|8327.86|8327.86|8327.86|8327.86|8327.44|8327.44|0
1629714360000|2021-08-23 10:26:00|8327.78|8327.78|8328.65|8328.65|8328.65|8328.65|8327.78|8327.78|0
1629714370000|2021-08-23 10:26:10|8328.35|8328.35|8329.07|8329.07|8329.22|8329.22|8328.35|8328.35|0
1629714380000|2021-08-23 10:26:20|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|0
1629714390000|2021-08-23 10:26:30|8328.8|8328.8|8329.1|8329.1|8329.1|8329.1|8328.8|8328.8|0
1629714400000|2021-08-23 10:26:40|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|0
1629714410000|2021-08-23 10:26:50|8328.49|8328.49|8328.03|8328.03|8328.65|8328.65|8328.03|8328.03|0
1629714420000|2021-08-23 10:27:00|8327.61|8327.61|8327.62|8327.62|8327.82|8327.82|8327.61|8327.61|0
1629714440000|2021-08-23 10:27:20|8327.56|8327.56|8326.77|8326.77|8327.56|8327.56|8326.77|8326.77|0
1629714450000|2021-08-23 10:27:30|8326.58|8326.58|8326.31|8326.31|8326.58|8326.58|8326.12|8326.12|0
1629714460000|2021-08-23 10:27:40|8326.01|8326.01|8325.94|8325.94|8326.01|8326.01|8325.94|8325.94|0
1629714480000|2021-08-23 10:28:00|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|0
1629714490000|2021-08-23 10:28:10|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|0
1629714500000|2021-08-23 10:28:20|8325.77|8325.77|8325.87|8325.87|8325.87|8325.87|8325.77|8325.77|0
1629714510000|2021-08-23 10:28:30|8325.97|8325.97|8325.37|8325.37|8325.97|8325.97|8325.26|8325.26|0
1629714520000|2021-08-23 10:28:40|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|0
1629714530000|2021-08-23 10:28:50|8325.53|8325.53|8325.72|8325.72|8325.72|8325.72|8325.53|8325.53|0
1629714540000|2021-08-23 10:29:00|8325.94|8325.94|8326.47|8326.47|8326.47|8326.47|8325.94|8325.94|0
1629714550000|2021-08-23 10:29:10|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|0
1629714560000|2021-08-23 10:29:20|8325.96|8325.96|8326.15|8326.15|8326.15|8326.15|8325.96|8325.96|0
1629714570000|2021-08-23 10:29:30|8326.17|8326.17|8326.34|8326.34|8326.34|8326.34|8326.17|8326.17|0
1629714580000|2021-08-23 10:29:40|8326.5|8326.5|8326.47|8326.47|8326.66|8326.66|8326.47|8326.47|0
1629714590000|2021-08-23 10:29:50|8326.39|8326.39|8326.39|8326.39|8326.39|8326.39|8326.39|8326.39|0
1629714600000|2021-08-23 10:30:00|8326.46|8326.46|8326.47|8326.47|8326.53|8326.53|8326.46|8326.46|0
1629714610000|2021-08-23 10:30:10|8326.77|8326.77|8327.19|8327.19|8327.19|8327.19|8326.77|8326.77|0
1629714620000|2021-08-23 10:30:20|8327|8327|8327|8327|8327|8327|8327|8327|0
1629714630000|2021-08-23 10:30:30|8326.96|8326.96|8326.96|8326.96|8326.96|8326.96|8326.96|8326.96|0
1629714640000|2021-08-23 10:30:40|8326.93|8326.93|8326.96|8326.96|8326.96|8326.96|8326.93|8326.93|0
1629714650000|2021-08-23 10:30:50|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|0
1629714660000|2021-08-23 10:31:00|8327.05|8327.05|8326.9|8326.9|8327.05|8327.05|8326.9|8326.9|0
1629714680000|2021-08-23 10:31:20|8327.5|8327.5|8327.5|8327.5|8327.5|8327.5|8327.5|8327.5|0
1629714690000|2021-08-23 10:31:30|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|0
1629714700000|2021-08-23 10:31:40|8327.72|8327.72|8328.35|8328.35|8328.35|8328.35|8327.72|8327.72|0
1629714710000|2021-08-23 10:31:50|8327.75|8327.75|8327.9|8327.9|8328.2|8328.2|8327.75|8327.75|0
1629714720000|2021-08-23 10:32:00|8328.05|8328.05|8330.11|8330.11|8330.11|8330.11|8328.05|8328.05|0
1629714730000|2021-08-23 10:32:10|8330.97|8330.97|8331.08|8331.08|8331.08|8331.08|8330.97|8330.97|0
1629714740000|2021-08-23 10:32:20|8331.31|8331.31|8333.47|8333.47|8333.47|8333.47|8331.31|8331.31|0
1629714750000|2021-08-23 10:32:30|8333.57|8333.57|8333.79|8333.79|8333.88|8333.88|8333.57|8333.57|0
1629714760000|2021-08-23 10:32:40|8333.96|8333.96|8335.08|8335.08|8335.08|8335.08|8333.96|8333.96|0
1629714770000|2021-08-23 10:32:50|8335.49|8335.49|8334.83|8334.83|8335.57|8335.57|8334.83|8334.83|0
1629714780000|2021-08-23 10:33:00|8334.97|8334.97|8334.67|8334.67|8334.97|8334.97|8334.67|8334.67|0
1629714790000|2021-08-23 10:33:10|8334.48|8334.48|8334.4|8334.4|8334.48|8334.48|8334.4|8334.4|0
1629714800000|2021-08-23 10:33:20|8334.59|8334.59|8334.89|8334.89|8334.89|8334.89|8334.59|8334.59|0
1629714810000|2021-08-23 10:33:30|8334.94|8334.94|8335|8335|8335|8335|8334.94|8334.94|0
1629714820000|2021-08-23 10:33:40|8334.68|8334.68|8334.52|8334.52|8334.68|8334.68|8334.52|8334.52|0
1629714840000|2021-08-23 10:34:00|8334.63|8334.63|8334.6|8334.6|8334.63|8334.63|8334.6|8334.6|0
1629714850000|2021-08-23 10:34:10|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|0
1629714860000|2021-08-23 10:34:20|8334.71|8334.71|8334.45|8334.45|8334.71|8334.71|8334.37|8334.37|0
1629714870000|2021-08-23 10:34:30|8334.15|8334.15|8332.77|8332.77|8334.15|8334.15|8332.77|8332.77|0
1629714880000|2021-08-23 10:34:40|8332.27|8332.27|8332.33|8332.33|8332.33|8332.33|8332.27|8332.27|0
1629714900000|2021-08-23 10:35:00|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|0
1629714910000|2021-08-23 10:35:10|8332.12|8332.12|8332.05|8332.05|8332.12|8332.12|8332.05|8332.05|0
1629714920000|2021-08-23 10:35:20|8332.36|8332.36|8332.59|8332.59|8332.59|8332.59|8332.36|8332.36|0
1629714930000|2021-08-23 10:35:30|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|0
1629714940000|2021-08-23 10:35:40|8332.58|8332.58|8332.58|8332.58|8332.58|8332.58|8332.58|8332.58|0
1629714960000|2021-08-23 10:36:00|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|0
1629714970000|2021-08-23 10:36:10|8332.08|8332.08|8331.99|8331.99|8332.08|8332.08|8331.99|8331.99|0
1629714980000|2021-08-23 10:36:20|8331.68|8331.68|8331.99|8331.99|8331.99|8331.99|8331.68|8331.68|0
1629715000000|2021-08-23 10:36:40|8332.08|8332.08|8331.56|8331.56|8332.08|8332.08|8331.56|8331.56|0
1629715010000|2021-08-23 10:36:50|8331.41|8331.41|8329.92|8329.92|8331.41|8331.41|8329.92|8329.92|0
1629715020000|2021-08-23 10:37:00|8329.84|8329.84|8330.03|8330.03|8330.03|8330.03|8329.84|8329.84|0
1629715040000|2021-08-23 10:37:20|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|0
1629715050000|2021-08-23 10:37:30|8329.53|8329.53|8329.68|8329.68|8329.68|8329.68|8329.53|8329.53|0
1629715060000|2021-08-23 10:37:40|8329.98|8329.98|8330.06|8330.06|8330.06|8330.06|8329.98|8329.98|0
1629715070000|2021-08-23 10:37:50|8330.04|8330.04|8330.55|8330.55|8330.71|8330.71|8330.04|8330.04|0
1629715080000|2021-08-23 10:38:00|8330.76|8330.76|8330.76|8330.76|8330.76|8330.76|8330.76|8330.76|0
1629715090000|2021-08-23 10:38:10|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|0
1629715110000|2021-08-23 10:38:30|8330.31|8330.31|8330.31|8330.31|8330.31|8330.31|8330.31|8330.31|0
1629715120000|2021-08-23 10:38:40|8330.53|8330.53|8330.53|8330.53|8330.53|8330.53|8330.53|8330.53|0
1629715130000|2021-08-23 10:38:50|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|0
1629715140000|2021-08-23 10:39:00|8330.63|8330.63|8330.63|8330.63|8330.63|8330.63|8330.63|8330.63|0
1629715150000|2021-08-23 10:39:10|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|0
1629715170000|2021-08-23 10:39:30|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|0
1629715180000|2021-08-23 10:39:40|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|0
1629715200000|2021-08-23 10:40:00|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|0
1629715220000|2021-08-23 10:40:20|8330.08|8330.08|8330.1|8330.1|8330.1|8330.1|8329.87|8329.87|0
1629715260000|2021-08-23 10:41:00|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|0
1629715290000|2021-08-23 10:41:30|8330.73|8330.73|8330.52|8330.52|8330.73|8330.73|8330.52|8330.52|0
1629715300000|2021-08-23 10:41:40|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|0
1629715310000|2021-08-23 10:41:50|8330.25|8330.25|8330.48|8330.48|8330.48|8330.48|8330.25|8330.25|0
1629715340000|2021-08-23 10:42:20|8330.38|8330.38|8330.38|8330.38|8330.38|8330.38|8330.38|8330.38|0
1629715360000|2021-08-23 10:42:40|8330.57|8330.57|8331.02|8331.02|8331.02|8331.02|8330.57|8330.57|0
1629715370000|2021-08-23 10:42:50|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|0
1629715380000|2021-08-23 10:43:00|8330.45|8330.45|8330.71|8330.71|8330.83|8330.83|8330.45|8330.45|0
1629715390000|2021-08-23 10:43:10|8331.32|8331.32|8331.32|8331.32|8331.32|8331.32|8331.32|8331.32|0
1629715400000|2021-08-23 10:43:20|8331.51|8331.51|8331.43|8331.43|8331.51|8331.51|8331.43|8331.43|0
1629715410000|2021-08-23 10:43:30|8331.41|8331.41|8331.39|8331.39|8331.41|8331.41|8331.39|8331.39|0
1629715430000|2021-08-23 10:43:50|8331.25|8331.25|8331.41|8331.41|8331.41|8331.41|8331.18|8331.18|0
1629715440000|2021-08-23 10:44:00|8331.69|8331.69|8332.27|8332.27|8332.27|8332.27|8331.69|8331.69|0
1629715450000|2021-08-23 10:44:10|8332.33|8332.33|8332.4|8332.4|8332.4|8332.4|8332.33|8332.33|0
1629715470000|2021-08-23 10:44:30|8332.51|8332.51|8333.47|8333.47|8333.47|8333.47|8332.51|8332.51|0
1629715480000|2021-08-23 10:44:40|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|0
1629715490000|2021-08-23 10:44:50|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|0
1629715500000|2021-08-23 10:45:00|8333.38|8333.38|8333.5|8333.5|8333.72|8333.72|8333.38|8333.38|0
1629715510000|2021-08-23 10:45:10|8333.17|8333.17|8333.38|8333.38|8333.38|8333.38|8331.66|8331.66|0
1629715520000|2021-08-23 10:45:20|8333.54|8333.54|8333.62|8333.62|8333.62|8333.62|8333.54|8333.54|0
1629715530000|2021-08-23 10:45:30|8333.31|8333.31|8334.02|8334.02|8334.02|8334.02|8333.31|8333.31|0
1629715550000|2021-08-23 10:45:50|8334.93|8334.93|8335.24|8335.24|8335.24|8335.24|8334.93|8334.93|0
1629715560000|2021-08-23 10:46:00|8335.58|8335.58|8339.15|8339.15|8339.15|8339.15|8335.58|8335.58|0
1629715570000|2021-08-23 10:46:10|8339.31|8339.31|8339.57|8339.57|8339.57|8339.57|8339.31|8339.31|0
1629715580000|2021-08-23 10:46:20|8340.43|8340.43|8340.95|8340.95|8340.95|8340.95|8340.43|8340.43|0
1629715590000|2021-08-23 10:46:30|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|0
1629715600000|2021-08-23 10:46:40|8341.17|8341.17|8341.17|8341.17|8341.17|8341.17|8341.17|8341.17|0
1629715610000|2021-08-23 10:46:50|8341.28|8341.28|8342.07|8342.07|8342.07|8342.07|8341.28|8341.28|0
1629715630000|2021-08-23 10:47:10|8341.21|8341.21|8338.18|8338.18|8341.21|8341.21|8338.18|8338.18|0
1629715640000|2021-08-23 10:47:20|8337.87|8337.87|8337.57|8337.57|8337.87|8337.87|8337.57|8337.57|0
1629715650000|2021-08-23 10:47:30|8337.34|8337.34|8337.11|8337.11|8337.34|8337.34|8337.11|8337.11|0
1629715680000|2021-08-23 10:48:00|8336.97|8336.97|8336.87|8336.87|8336.97|8336.97|8336.87|8336.87|0
1629715690000|2021-08-23 10:48:10|8336.73|8336.73|8336.43|8336.43|8336.73|8336.73|8336.43|8336.43|0
1629715710000|2021-08-23 10:48:30|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|0
1629715720000|2021-08-23 10:48:40|8336.29|8336.29|8335.45|8335.45|8336.31|8336.31|8334.59|8334.59|0
1629715730000|2021-08-23 10:48:50|8335.6|8335.6|8335.6|8335.6|8335.6|8335.6|8335.6|8335.6|0
1629715740000|2021-08-23 10:49:00|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|0
1629715750000|2021-08-23 10:49:10|8335.91|8335.91|8335.99|8335.99|8335.99|8335.99|8335.91|8335.91|0
1629715770000|2021-08-23 10:49:30|8335.91|8335.91|8336.07|8336.07|8336.07|8336.07|8335.84|8335.84|0
1629715780000|2021-08-23 10:49:40|8335.99|8335.99|8336.07|8336.07|8336.07|8336.07|8335.99|8335.99|0
1629715800000|2021-08-23 10:50:00|8336.15|8336.15|8337.87|8337.87|8337.87|8337.87|8336.15|8336.15|0
1629715810000|2021-08-23 10:50:10|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|0
1629715820000|2021-08-23 10:50:20|8338.1|8338.1|8338.1|8338.1|8338.1|8338.1|8338.1|8338.1|0
1629715830000|2021-08-23 10:50:30|8338.08|8338.08|8338.22|8338.22|8338.22|8338.22|8338.08|8338.08|0
1629715840000|2021-08-23 10:50:40|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|0
1629715850000|2021-08-23 10:50:50|8338.07|8338.07|8338.41|8338.41|8338.41|8338.41|8338.07|8338.07|0
1629715860000|2021-08-23 10:51:00|8338.45|8338.45|8338.52|8338.52|8338.52|8338.52|8338.45|8338.45|0
1629715870000|2021-08-23 10:51:10|8338.57|8338.57|8338.91|8338.91|8338.99|8338.99|8338.57|8338.57|0
1629715880000|2021-08-23 10:51:20|8338.96|8338.96|8338.85|8338.85|8338.96|8338.96|8338.66|8338.66|0
1629715890000|2021-08-23 10:51:30|8339.16|8339.16|8339.36|8339.36|8339.36|8339.36|8339.16|8339.16|0
1629715910000|2021-08-23 10:51:50|8339.06|8339.06|8339.12|8339.12|8339.12|8339.12|8339.06|8339.06|0
1629715920000|2021-08-23 10:52:00|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|0
1629715940000|2021-08-23 10:52:20|8338.81|8338.81|8338.81|8338.81|8338.81|8338.81|8338.81|8338.81|0
1629715950000|2021-08-23 10:52:30|8339|8339|8339|8339|8339|8339|8339|8339|0
1629715960000|2021-08-23 10:52:40|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|0
1629715970000|2021-08-23 10:52:50|8338.83|8338.83|8338.83|8338.83|8338.83|8338.83|8338.83|8338.83|0
1629715980000|2021-08-23 10:53:00|8338.91|8338.91|8339.09|8339.09|8339.09|8339.09|8338.91|8338.91|0
1629715990000|2021-08-23 10:53:10|8339.17|8339.17|8339.33|8339.33|8339.33|8339.33|8339.17|8339.17|0
1629716000000|2021-08-23 10:53:20|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|0
1629716010000|2021-08-23 10:53:30|8339.67|8339.67|8340.24|8340.24|8340.56|8340.56|8339.67|8339.67|0
1629716020000|2021-08-23 10:53:40|8339.48|8339.48|8339.34|8339.34|8339.48|8339.48|8339.34|8339.34|0
1629716030000|2021-08-23 10:53:50|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|0
1629716040000|2021-08-23 10:54:00|8338.99|8338.99|8339.23|8339.23|8339.23|8339.23|8338.84|8338.84|0
1629716050000|2021-08-23 10:54:10|8339.13|8339.13|8339.32|8339.32|8339.32|8339.32|8339.13|8339.13|0
1629716060000|2021-08-23 10:54:20|8339.53|8339.53|8339.94|8339.94|8339.94|8339.94|8339.29|8339.29|0
1629716070000|2021-08-23 10:54:30|8340.04|8340.04|8340.25|8340.25|8340.25|8340.25|8340.04|8340.04|0
1629716080000|2021-08-23 10:54:40|8340.29|8340.29|8340.23|8340.23|8340.29|8340.29|8340.23|8340.23|0
1629716090000|2021-08-23 10:54:50|8340.13|8340.13|8339.53|8339.53|8340.13|8340.13|8339.53|8339.53|0
1629716110000|2021-08-23 10:55:10|8339.61|8339.61|8339.53|8339.53|8339.61|8339.61|8339.53|8339.53|0
1629716120000|2021-08-23 10:55:20|8339.57|8339.57|8339.57|8339.57|8339.57|8339.57|8339.57|8339.57|0
1629716130000|2021-08-23 10:55:30|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|0
1629716140000|2021-08-23 10:55:40|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|0
1629716150000|2021-08-23 10:55:50|8339.71|8339.71|8341.45|8341.45|8341.45|8341.45|8339.71|8339.71|0
1629716160000|2021-08-23 10:56:00|8340.59|8340.59|8339.67|8339.67|8340.59|8340.59|8339.67|8339.67|0
1629716170000|2021-08-23 10:56:10|8339.55|8339.55|8339.35|8339.35|8339.55|8339.55|8339.35|8339.35|0
1629716180000|2021-08-23 10:56:20|8339.24|8339.24|8339.03|8339.03|8339.24|8339.24|8339.03|8339.03|0
1629716190000|2021-08-23 10:56:30|8338.84|8338.84|8338.63|8338.63|8338.93|8338.93|8338.63|8338.63|0
1629716200000|2021-08-23 10:56:40|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|0
1629716220000|2021-08-23 10:57:00|8338.42|8338.42|8338.42|8338.42|8338.42|8338.42|8338.42|8338.42|0
1629716240000|2021-08-23 10:57:20|8338.61|8338.61|8338.42|8338.42|8338.73|8338.73|8338.42|8338.42|0
1629716250000|2021-08-23 10:57:30|8338.59|8338.59|8338.36|8338.36|8338.65|8338.65|8338.36|8338.36|0
1629716260000|2021-08-23 10:57:40|8338.3|8338.3|8337.76|8337.76|8338.3|8338.3|8337.53|8337.53|0
1629716270000|2021-08-23 10:57:50|8337.61|8337.61|8337.68|8337.68|8337.68|8337.68|8337.61|8337.61|0
1629716280000|2021-08-23 10:58:00|8337.62|8337.62|8338.48|8338.48|8338.48|8338.48|8337.62|8337.62|0
1629716290000|2021-08-23 10:58:10|8338.76|8338.76|8339.18|8339.18|8339.18|8339.18|8338.76|8338.76|0
1629716310000|2021-08-23 10:58:30|8339.32|8339.32|8339.38|8339.38|8339.38|8339.38|8339.32|8339.32|0
1629716320000|2021-08-23 10:58:40|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|0
1629716350000|2021-08-23 10:59:10|8339.04|8339.04|8338.79|8338.79|8339.04|8339.04|8338.79|8338.79|0
1629716360000|2021-08-23 10:59:20|8338.98|8338.98|8338.98|8338.98|8338.98|8338.98|8338.98|8338.98|0
1629716370000|2021-08-23 10:59:30|8338.88|8338.88|8339.07|8339.07|8339.07|8339.07|8338.88|8338.88|0
1629716390000|2021-08-23 10:59:50|8339.17|8339.17|8339.17|8339.17|8339.17|8339.17|8339.17|8339.17|0
1629716400000|2021-08-23 11:00:00|8339.06|8339.06|8338.83|8338.83|8339.06|8339.06|8338.34|8338.34|0
1629716410000|2021-08-23 11:00:10|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|0
1629716420000|2021-08-23 11:00:20|8339.21|8339.21|8340.07|8340.07|8340.07|8340.07|8339.21|8339.21|0
1629716430000|2021-08-23 11:00:30|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|0
1629716450000|2021-08-23 11:00:50|8340.27|8340.27|8339.07|8339.07|8340.27|8340.27|8339.07|8339.07|0
1629716460000|2021-08-23 11:01:00|8339.15|8339.15|8338.99|8338.99|8339.15|8339.15|8338.99|8338.99|0
1629716500000|2021-08-23 11:01:40|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|0
1629716510000|2021-08-23 11:01:50|8338.67|8338.67|8338.33|8338.33|8338.67|8338.67|8338.33|8338.33|0
1629716520000|2021-08-23 11:02:00|8338.17|8338.17|8334.55|8334.55|8338.17|8338.17|8334.24|8334.24|0
1629716530000|2021-08-23 11:02:10|8334.79|8334.79|8334.67|8334.67|8334.79|8334.79|8334.6|8334.6|0
1629716540000|2021-08-23 11:02:20|8334.42|8334.42|8334.63|8334.63|8334.71|8334.71|8334.42|8334.42|0
1629716550000|2021-08-23 11:02:30|8334.33|8334.33|8334.63|8334.63|8334.63|8334.63|8334.33|8334.33|0
1629716560000|2021-08-23 11:02:40|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|0
1629716580000|2021-08-23 11:03:00|8334.34|8334.34|8333.13|8333.13|8334.34|8334.34|8333.13|8333.13|0
1629716590000|2021-08-23 11:03:10|8333.2|8333.2|8332.9|8332.9|8333.28|8333.28|8332.8|8332.8|0
1629716600000|2021-08-23 11:03:20|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|0
1629716610000|2021-08-23 11:03:30|8332.99|8332.99|8332.99|8332.99|8332.99|8332.99|8332.99|8332.99|0
1629716620000|2021-08-23 11:03:40|8333.2|8333.2|8333.7|8333.7|8334.1|8334.1|8333.2|8333.2|0
1629716640000|2021-08-23 11:04:00|8333.53|8333.53|8333.78|8333.78|8333.78|8333.78|8333.48|8333.48|0
1629716650000|2021-08-23 11:04:10|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|0
1629716660000|2021-08-23 11:04:20|8333.85|8333.85|8333.94|8333.94|8333.99|8333.99|8333.85|8333.85|0
1629716670000|2021-08-23 11:04:30|8333.52|8333.52|8333.9|8333.9|8333.9|8333.9|8333.52|8333.52|0
1629716700000|2021-08-23 11:05:00|8333.69|8333.69|8333.69|8333.69|8333.69|8333.69|8333.69|8333.69|0
1629716740000|2021-08-23 11:05:40|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|0
1629716750000|2021-08-23 11:05:50|8332.92|8332.92|8332.77|8332.77|8332.92|8332.92|8332.77|8332.77|0
1629716760000|2021-08-23 11:06:00|8332.54|8332.54|8332.23|8332.23|8332.54|8332.54|8332.23|8332.23|0
1629716770000|2021-08-23 11:06:10|8332.21|8332.21|8332.21|8332.21|8332.21|8332.21|8332.21|8332.21|0
1629716780000|2021-08-23 11:06:20|8332.28|8332.28|8332.28|8332.28|8332.28|8332.28|8332.28|8332.28|0
1629716810000|2021-08-23 11:06:50|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|0
1629716820000|2021-08-23 11:07:00|8332.73|8332.73|8332.85|8332.85|8332.85|8332.85|8332.73|8332.73|0
1629716840000|2021-08-23 11:07:20|8331.99|8331.99|8331.87|8331.87|8332.29|8332.29|8331.87|8331.87|0
1629716860000|2021-08-23 11:07:40|8331.65|8331.65|8331.65|8331.65|8331.65|8331.65|8331.65|8331.65|0
1629716880000|2021-08-23 11:08:00|8332.51|8332.51|8331.65|8331.65|8332.51|8332.51|8331.65|8331.65|0
1629716900000|2021-08-23 11:08:20|8331.49|8331.49|8332.04|8332.04|8332.04|8332.04|8331.18|8331.18|0
1629716910000|2021-08-23 11:08:30|8332.25|8332.25|8332.25|8332.25|8332.25|8332.25|8332.25|8332.25|0
1629716930000|2021-08-23 11:08:50|8332.64|8332.64|8332.71|8332.71|8332.71|8332.71|8332.64|8332.64|0
1629716960000|2021-08-23 11:09:20|8333.09|8333.09|8332.63|8332.63|8333.09|8333.09|8332.63|8332.63|0
1629716970000|2021-08-23 11:09:30|8333.23|8333.23|8333.23|8333.23|8333.53|8333.53|8333.23|8333.23|0
1629716980000|2021-08-23 11:09:40|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|0
1629716990000|2021-08-23 11:09:50|8333.07|8333.07|8333.13|8333.13|8333.13|8333.13|8333.07|8333.07|0
1629717000000|2021-08-23 11:10:00|8332.75|8332.75|8332.75|8332.75|8332.75|8332.75|8332.75|8332.75|0
1629717010000|2021-08-23 11:10:10|8332.62|8332.62|8332.62|8332.62|8332.62|8332.62|8332.62|8332.62|0
1629717020000|2021-08-23 11:10:20|8332.69|8332.69|8332.62|8332.62|8332.69|8332.69|8332.62|8332.62|0
1629717030000|2021-08-23 11:10:30|8332.7|8332.7|8332.86|8332.86|8332.86|8332.86|8332.7|8332.7|0
1629717040000|2021-08-23 11:10:40|8332.69|8332.69|8331.62|8331.62|8332.69|8332.69|8331.62|8331.62|0
1629717050000|2021-08-23 11:10:50|8331.45|8331.45|8331.34|8331.34|8331.45|8331.45|8331.34|8331.34|0
1629717060000|2021-08-23 11:11:00|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|0
1629717080000|2021-08-23 11:11:20|8330.96|8330.96|8331.01|8331.01|8331.01|8331.01|8330.96|8330.96|0
1629717090000|2021-08-23 11:11:30|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|0
1629717110000|2021-08-23 11:11:50|8331|8331|8331|8331|8331|8331|8331|8331|0
1629717120000|2021-08-23 11:12:00|8330.69|8330.69|8329.49|8329.49|8330.69|8330.69|8329.49|8329.49|0
1629717130000|2021-08-23 11:12:10|8329.39|8329.39|8327.72|8327.72|8329.39|8329.39|8327.72|8327.72|0
1629717150000|2021-08-23 11:12:30|8328.1|8328.1|8327.9|8327.9|8328.1|8328.1|8327.84|8327.84|0
1629717160000|2021-08-23 11:12:40|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|0
1629717170000|2021-08-23 11:12:50|8328.28|8328.28|8328.69|8328.69|8328.73|8328.73|8328.1|8328.1|0
1629717180000|2021-08-23 11:13:00|8328.51|8328.51|8328.51|8328.51|8328.51|8328.51|8328.51|8328.51|0
1629717190000|2021-08-23 11:13:10|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|0
1629717200000|2021-08-23 11:13:20|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|0
1629717230000|2021-08-23 11:13:50|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|0
1629717240000|2021-08-23 11:14:00|8326.41|8326.41|8325.75|8325.75|8326.41|8326.41|8325.75|8325.75|0
1629717250000|2021-08-23 11:14:10|8326.36|8326.36|8326.07|8326.07|8326.36|8326.36|8326.07|8326.07|0
1629717260000|2021-08-23 11:14:20|8325.81|8325.81|8325.37|8325.37|8325.81|8325.81|8325.37|8325.37|0
1629717270000|2021-08-23 11:14:30|8325.45|8325.45|8325.45|8325.45|8325.45|8325.45|8325.45|8325.45|0
1629717280000|2021-08-23 11:14:40|8325.37|8325.37|8325.37|8325.37|8325.37|8325.37|8325.37|8325.37|0
1629717310000|2021-08-23 11:15:10|8325.18|8325.18|8325.09|8325.09|8325.18|8325.18|8325.09|8325.09|0
1629717320000|2021-08-23 11:15:20|8324.81|8324.81|8324.81|8324.81|8324.81|8324.81|8324.81|8324.81|0
1629717350000|2021-08-23 11:15:50|8325.08|8325.08|8325.82|8325.82|8325.82|8325.82|8325.08|8325.08|0
1629717360000|2021-08-23 11:16:00|8325.98|8325.98|8326.12|8326.12|8326.12|8326.12|8325.98|8325.98|0
1629717370000|2021-08-23 11:16:10|8326.2|8326.2|8326.22|8326.22|8326.22|8326.22|8326.2|8326.2|0
1629717390000|2021-08-23 11:16:30|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|0
1629717400000|2021-08-23 11:16:40|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|0
1629717410000|2021-08-23 11:16:50|8326.29|8326.29|8326.29|8326.29|8326.29|8326.29|8326.29|8326.29|0
1629717420000|2021-08-23 11:17:00|8326.47|8326.47|8326.56|8326.56|8326.56|8326.56|8326.47|8326.47|0
1629717430000|2021-08-23 11:17:10|8326.63|8326.63|8326.25|8326.25|8326.63|8326.63|8326.25|8326.25|0
1629717440000|2021-08-23 11:17:20|8326.19|8326.19|8326.76|8326.76|8326.76|8326.76|8326.19|8326.19|0
1629717450000|2021-08-23 11:17:30|8326.57|8326.57|8326.57|8326.57|8326.57|8326.57|8326.57|8326.57|0
1629717460000|2021-08-23 11:17:40|8326.65|8326.65|8326.46|8326.46|8326.65|8326.65|8326.46|8326.46|0
1629717470000|2021-08-23 11:17:50|8326.27|8326.27|8326.46|8326.46|8326.46|8326.46|8326.27|8326.27|0
1629717480000|2021-08-23 11:18:00|8326.27|8326.27|8325.69|8325.69|8326.27|8326.27|8325.69|8325.69|0
1629717500000|2021-08-23 11:18:20|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|0
1629717520000|2021-08-23 11:18:40|8325.84|8325.84|8325.84|8325.84|8325.84|8325.84|8325.84|8325.84|0
1629717530000|2021-08-23 11:18:50|8326.13|8326.13|8325.76|8325.76|8326.13|8326.13|8325.76|8325.76|0
1629717540000|2021-08-23 11:19:00|8325.82|8325.82|8324.67|8324.67|8325.82|8325.82|8324.5|8324.5|0
1629717550000|2021-08-23 11:19:10|8324.83|8324.83|8324.99|8324.99|8324.99|8324.99|8324.83|8324.83|0
1629717560000|2021-08-23 11:19:20|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|0
1629717570000|2021-08-23 11:19:30|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|0
1629717580000|2021-08-23 11:19:40|8324.33|8324.33|8324.22|8324.22|8324.48|8324.48|8324.22|8324.22|0
1629717600000|2021-08-23 11:20:00|8323.36|8323.36|8323.15|8323.15|8323.36|8323.36|8323.15|8323.15|0
1629717620000|2021-08-23 11:20:20|8323|8323|8322.22|8322.22|8323.08|8323.08|8322.22|8322.22|0
1629717630000|2021-08-23 11:20:30|8323.08|8323.08|8323.24|8323.24|8323.24|8323.24|8323.08|8323.08|0
1629717650000|2021-08-23 11:20:50|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|0
1629717660000|2021-08-23 11:21:00|8323.14|8323.14|8323.14|8323.14|8323.14|8323.14|8323.14|8323.14|0
1629717670000|2021-08-23 11:21:10|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|0
1629717680000|2021-08-23 11:21:20|8323.45|8323.45|8323.77|8323.77|8323.77|8323.77|8323.45|8323.45|0
1629717690000|2021-08-23 11:21:30|8324.04|8324.04|8324.11|8324.11|8324.11|8324.11|8324.04|8324.04|0
1629717700000|2021-08-23 11:21:40|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|0
1629717710000|2021-08-23 11:21:50|8324.33|8324.33|8324.91|8324.91|8324.91|8324.91|8324.33|8324.33|0
1629717720000|2021-08-23 11:22:00|8324.98|8324.98|8325.21|8325.21|8325.21|8325.21|8324.98|8324.98|0
1629717730000|2021-08-23 11:22:10|8325.24|8325.24|8325.24|8325.24|8325.24|8325.24|8325.24|8325.24|0
1629717740000|2021-08-23 11:22:20|8325.38|8325.38|8325.32|8325.32|8325.38|8325.38|8325.32|8325.32|0
1629717750000|2021-08-23 11:22:30|8325.13|8325.13|8325.19|8325.19|8325.19|8325.19|8325.13|8325.13|0
1629717760000|2021-08-23 11:22:40|8325|8325|8325|8325|8325|8325|8325|8325|0
1629717770000|2021-08-23 11:22:50|8324.79|8324.79|8324.49|8324.49|8324.79|8324.79|8324.49|8324.49|0
1629717810000|2021-08-23 11:23:30|8325.35|8325.35|8325.65|8325.65|8325.65|8325.65|8325.35|8325.35|0
1629717840000|2021-08-23 11:24:00|8325.52|8325.52|8325.35|8325.35|8325.52|8325.52|8325.35|8325.35|0
1629717850000|2021-08-23 11:24:10|8324.75|8324.75|8324.75|8324.75|8324.75|8324.75|8324.75|8324.75|0
1629717860000|2021-08-23 11:24:20|8324.72|8324.72|8324.41|8324.41|8324.72|8324.72|8324.41|8324.41|0
1629717870000|2021-08-23 11:24:30|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|0
1629717890000|2021-08-23 11:24:50|8324.2|8324.2|8324.49|8324.49|8324.49|8324.49|8324.11|8324.11|0
1629717900000|2021-08-23 11:25:00|8324.59|8324.59|8324.62|8324.62|8324.76|8324.76|8324.59|8324.59|0
1629717930000|2021-08-23 11:25:30|8324.58|8324.58|8324.53|8324.53|8324.58|8324.58|8324.53|8324.53|0
1629717940000|2021-08-23 11:25:40|8323.93|8323.93|8323.72|8323.72|8323.93|8323.93|8323.72|8323.72|0
1629717950000|2021-08-23 11:25:50|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|0
1629717960000|2021-08-23 11:26:00|8324.1|8324.1|8324.1|8324.1|8324.1|8324.1|8324.1|8324.1|0
1629717980000|2021-08-23 11:26:20|8323.96|8323.96|8323.83|8323.83|8323.96|8323.96|8323.83|8323.83|0
1629717990000|2021-08-23 11:26:30|8323.73|8323.73|8323.81|8323.81|8323.81|8323.81|8323.65|8323.65|0
1629718000000|2021-08-23 11:26:40|8323.99|8323.99|8324.06|8324.06|8324.2|8324.2|8323.99|8323.99|0
1629718010000|2021-08-23 11:26:50|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|0
1629718020000|2021-08-23 11:27:00|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|0
1629718030000|2021-08-23 11:27:10|8323.36|8323.36|8323.3|8323.3|8323.36|8323.36|8323.3|8323.3|0
1629718040000|2021-08-23 11:27:20|8323.22|8323.22|8323.65|8323.65|8323.65|8323.65|8323.22|8323.22|0
1629718060000|2021-08-23 11:27:40|8324.04|8324.04|8324.1|8324.1|8324.1|8324.1|8324.04|8324.04|0
1629718070000|2021-08-23 11:27:50|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|0
1629718080000|2021-08-23 11:28:00|8324.29|8324.29|8324.49|8324.49|8324.49|8324.49|8324.19|8324.19|0
1629718100000|2021-08-23 11:28:20|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|0
1629718130000|2021-08-23 11:28:50|8324.24|8324.24|8324.34|8324.34|8324.34|8324.34|8324.24|8324.24|0
1629718140000|2021-08-23 11:29:00|8324.18|8324.18|8324.11|8324.11|8324.18|8324.18|8324.11|8324.11|0
1629718150000|2021-08-23 11:29:10|8324.2|8324.2|8323.85|8323.85|8324.2|8324.2|8323.85|8323.85|0
1629718170000|2021-08-23 11:29:30|8323.54|8323.54|8323.7|8323.7|8323.7|8323.7|8323.54|8323.54|0
1629718180000|2021-08-23 11:29:40|8323.73|8323.73|8323.88|8323.88|8323.89|8323.89|8323.73|8323.73|0
1629718200000|2021-08-23 11:30:00|8323.95|8323.95|8322.42|8322.42|8323.95|8323.95|8322.26|8322.26|0
1629718210000|2021-08-23 11:30:10|8323.28|8323.28|8323.54|8323.54|8323.54|8323.54|8323.28|8323.28|0
1629718220000|2021-08-23 11:30:20|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|0
1629718230000|2021-08-23 11:30:30|8323.41|8323.41|8323.52|8323.52|8323.52|8323.52|8323.41|8323.41|0
1629718260000|2021-08-23 11:31:00|8323.06|8323.06|8320.99|8320.99|8323.13|8323.13|8320.99|8320.99|0
1629718270000|2021-08-23 11:31:10|8320.83|8320.83|8320.05|8320.05|8320.83|8320.83|8319.69|8319.69|0
1629718280000|2021-08-23 11:31:20|8320.43|8320.43|8320.67|8320.67|8320.67|8320.67|8320.05|8320.05|0
1629718290000|2021-08-23 11:31:30|8322.39|8322.39|8324.39|8324.39|8324.39|8324.39|8322.39|8322.39|0
1629718300000|2021-08-23 11:31:40|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|0
1629718310000|2021-08-23 11:31:50|8324.53|8324.53|8324.28|8324.28|8324.53|8324.53|8324.28|8324.28|0
1629718320000|2021-08-23 11:32:00|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|0
1629718340000|2021-08-23 11:32:20|8324.14|8324.14|8324.3|8324.3|8324.3|8324.3|8324.14|8324.14|0
1629718350000|2021-08-23 11:32:30|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|0
1629718360000|2021-08-23 11:32:40|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|0
1629718370000|2021-08-23 11:32:50|8324.46|8324.46|8324.46|8324.46|8324.46|8324.46|8324.46|8324.46|0
1629718380000|2021-08-23 11:33:00|8324.15|8324.15|8324.32|8324.32|8324.32|8324.32|8324.15|8324.15|0
1629718420000|2021-08-23 11:33:40|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.67|8323.67|0
1629718430000|2021-08-23 11:33:50|8324.29|8324.29|8324.59|8324.59|8324.59|8324.59|8324.29|8324.29|0
1629718440000|2021-08-23 11:34:00|8324.67|8324.67|8324.67|8324.67|8324.67|8324.67|8324.67|8324.67|0
1629718450000|2021-08-23 11:34:10|8324.46|8324.46|8324.46|8324.46|8324.46|8324.46|8324.46|8324.46|0
1629718460000|2021-08-23 11:34:20|8326.18|8326.18|8326.57|8326.57|8326.57|8326.57|8326.18|8326.18|0
1629718480000|2021-08-23 11:34:40|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|0
1629718500000|2021-08-23 11:35:00|8327.25|8327.25|8327.86|8327.86|8327.86|8327.86|8327.25|8327.25|0
1629718520000|2021-08-23 11:35:20|8328.11|8328.11|8328.11|8328.11|8328.11|8328.11|8328.11|8328.11|0
1629718560000|2021-08-23 11:36:00|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|0
1629718570000|2021-08-23 11:36:10|8328.29|8328.29|8328.9|8328.9|8328.9|8328.9|8328.29|8328.29|0
1629718590000|2021-08-23 11:36:30|8328.83|8328.83|8329.76|8329.76|8329.76|8329.76|8328.83|8328.83|0
1629718600000|2021-08-23 11:36:40|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|0
1629718610000|2021-08-23 11:36:50|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|0
1629718620000|2021-08-23 11:37:00|8329.75|8329.75|8329.67|8329.67|8329.75|8329.75|8329.67|8329.67|0
1629718630000|2021-08-23 11:37:10|8329.77|8329.77|8329.91|8329.91|8329.91|8329.91|8329.77|8329.77|0
1629718640000|2021-08-23 11:37:20|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|0
1629718650000|2021-08-23 11:37:30|8331.79|8331.79|8331.9|8331.9|8331.9|8331.9|8331.79|8331.79|0
1629718660000|2021-08-23 11:37:40|8331.77|8331.77|8331.48|8331.48|8331.77|8331.77|8331.48|8331.48|0
1629718670000|2021-08-23 11:37:50|8331.53|8331.53|8331.53|8331.53|8331.53|8331.53|8331.53|8331.53|0
1629718680000|2021-08-23 11:38:00|8333.25|8333.25|8334.11|8334.11|8334.11|8334.11|8333.25|8333.25|0
1629718690000|2021-08-23 11:38:10|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|0
1629718700000|2021-08-23 11:38:20|8334.29|8334.29|8333.77|8333.77|8334.29|8334.29|8333.77|8333.77|0
1629718710000|2021-08-23 11:38:30|8333.96|8333.96|8332.84|8332.84|8333.96|8333.96|8332.24|8332.24|0
1629718720000|2021-08-23 11:38:40|8332.61|8332.61|8331.75|8331.75|8332.61|8332.61|8331.75|8331.75|0
1629718730000|2021-08-23 11:38:50|8331.51|8331.51|8331.51|8331.51|8331.51|8331.51|8331.51|8331.51|0
1629718740000|2021-08-23 11:39:00|8331.35|8331.35|8331.43|8331.43|8331.43|8331.43|8331.35|8331.35|0
1629718750000|2021-08-23 11:39:10|8332.29|8332.29|8332.29|8332.29|8332.29|8332.29|8332.29|8332.29|0
1629718760000|2021-08-23 11:39:20|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|0
1629718790000|2021-08-23 11:39:50|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|0
1629718810000|2021-08-23 11:40:10|8332.67|8332.67|8332.72|8332.72|8332.72|8332.72|8332.65|8332.65|0
1629718820000|2021-08-23 11:40:20|8332.12|8332.12|8332.33|8332.33|8332.33|8332.33|8332.12|8332.12|0
1629718830000|2021-08-23 11:40:30|8332.03|8332.03|8332.03|8332.03|8332.03|8332.03|8332.03|8332.03|0
1629718840000|2021-08-23 11:40:40|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|0
1629718850000|2021-08-23 11:40:50|8331.92|8331.92|8331.85|8331.85|8331.92|8331.92|8331.85|8331.85|0
1629718860000|2021-08-23 11:41:00|8331.54|8331.54|8331.52|8331.52|8331.6|8331.6|8331.52|8331.52|0
1629718920000|2021-08-23 11:42:00|8331.82|8331.82|8331.96|8331.96|8331.96|8331.96|8331.82|8331.82|0
1629718940000|2021-08-23 11:42:20|8332.05|8332.05|8331.9|8331.9|8332.05|8332.05|8331.9|8331.9|0
1629718970000|2021-08-23 11:42:50|8332.07|8332.07|8332.14|8332.14|8332.14|8332.14|8332.07|8332.07|0
1629718980000|2021-08-23 11:43:00|8331.94|8331.94|8331.07|8331.07|8331.94|8331.94|8331.07|8331.07|0
1629718990000|2021-08-23 11:43:10|8330.5|8330.5|8330.35|8330.35|8330.5|8330.5|8330.3|8330.3|0
1629719000000|2021-08-23 11:43:20|8330.25|8330.25|8330.18|8330.18|8330.25|8330.25|8330.18|8330.18|0
1629719010000|2021-08-23 11:43:30|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|0
1629719020000|2021-08-23 11:43:40|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|0
1629719030000|2021-08-23 11:43:50|8330.27|8330.27|8330.68|8330.68|8330.68|8330.68|8330.27|8330.27|0
1629719040000|2021-08-23 11:44:00|8330.27|8330.27|8330.27|8330.27|8330.27|8330.27|8330.27|8330.27|0
1629719050000|2021-08-23 11:44:10|8330.1|8330.1|8330.15|8330.15|8330.21|8330.21|8330.1|8330.1|0
1629719060000|2021-08-23 11:44:20|8330.46|8330.46|8330.18|8330.18|8330.46|8330.46|8330.18|8330.18|0
1629719070000|2021-08-23 11:44:30|8330.13|8330.13|8329.74|8329.74|8330.13|8330.13|8329.74|8329.74|0
1629719080000|2021-08-23 11:44:40|8329.81|8329.81|8329.71|8329.71|8329.92|8329.92|8329.71|8329.71|0
1629719090000|2021-08-23 11:44:50|8329.56|8329.56|8328.7|8328.7|8329.56|8329.56|8328.7|8328.7|0
1629719100000|2021-08-23 11:45:00|8328.76|8328.76|8328.66|8328.66|8328.76|8328.76|8328.66|8328.66|0
1629719110000|2021-08-23 11:45:10|8328.6|8328.6|8327.83|8327.83|8328.84|8328.84|8327.83|8327.83|0
1629719120000|2021-08-23 11:45:20|8327.61|8327.61|8327.89|8327.89|8327.89|8327.89|8327.61|8327.61|0
1629719130000|2021-08-23 11:45:30|8327.83|8327.83|8327.28|8327.28|8327.83|8327.83|8327.23|8327.23|0
1629719150000|2021-08-23 11:45:50|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|0
1629719160000|2021-08-23 11:46:00|8326.48|8326.48|8326.48|8326.48|8326.48|8326.48|8326.48|8326.48|0
1629719170000|2021-08-23 11:46:10|8325.88|8325.88|8325.33|8325.33|8325.88|8325.88|8325.33|8325.33|0
1629719180000|2021-08-23 11:46:20|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|0
1629719190000|2021-08-23 11:46:30|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|0
1629719200000|2021-08-23 11:46:40|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|0
1629719210000|2021-08-23 11:46:50|8324|8324|8323.62|8323.62|8324|8324|8323.62|8323.62|0
1629719230000|2021-08-23 11:47:10|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|0
1629719250000|2021-08-23 11:47:30|8322.53|8322.53|8320.06|8320.06|8322.53|8322.53|8320.06|8320.06|0
1629719260000|2021-08-23 11:47:40|8319.87|8319.87|8319.78|8319.78|8320.46|8320.46|8319.54|8319.54|0
1629719270000|2021-08-23 11:47:50|8319.31|8319.31|8319.31|8319.31|8319.31|8319.31|8319.31|8319.31|0
1629719280000|2021-08-23 11:48:00|8319.1|8319.1|8319.04|8319.04|8319.1|8319.1|8318.88|8318.88|0
1629719290000|2021-08-23 11:48:10|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|0
1629719300000|2021-08-23 11:48:20|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|0
1629719310000|2021-08-23 11:48:30|8319.06|8319.06|8319.17|8319.17|8319.38|8319.38|8319.03|8319.03|0
1629719320000|2021-08-23 11:48:40|8319.25|8319.25|8318.42|8318.42|8319.25|8319.25|8318.42|8318.42|0
1629719330000|2021-08-23 11:48:50|8318.21|8318.21|8318.35|8318.35|8318.35|8318.35|8318.21|8318.21|0
1629719340000|2021-08-23 11:49:00|8318.25|8318.25|8318.13|8318.13|8318.25|8318.25|8318.13|8318.13|0
1629719350000|2021-08-23 11:49:10|8317.9|8317.9|8317.43|8317.43|8317.9|8317.9|8317.43|8317.43|0
1629719360000|2021-08-23 11:49:20|8317.35|8317.35|8317.35|8317.35|8317.35|8317.35|8317.35|8317.35|0
1629719370000|2021-08-23 11:49:30|8317.56|8317.56|8317.38|8317.38|8317.56|8317.56|8317.11|8317.11|0
1629719380000|2021-08-23 11:49:40|8317.45|8317.45|8317.2|8317.2|8317.45|8317.45|8317.2|8317.2|0
1629719400000|2021-08-23 11:50:00|8316.75|8316.75|8315.77|8315.77|8316.75|8316.75|8315.77|8315.77|0
1629719420000|2021-08-23 11:50:20|8315.85|8315.85|8315.85|8315.85|8315.85|8315.85|8315.85|8315.85|0
1629719430000|2021-08-23 11:50:30|8315.47|8315.47|8315.47|8315.47|8315.47|8315.47|8315.47|8315.47|0
1629719440000|2021-08-23 11:50:40|8315.41|8315.41|8315.1|8315.1|8315.41|8315.41|8315.1|8315.1|0
1629719450000|2021-08-23 11:50:50|8314.24|8314.24|8314.42|8314.42|8314.42|8314.42|8314.24|8314.24|0
1629719460000|2021-08-23 11:51:00|8314.48|8314.48|8314.48|8314.48|8314.48|8314.48|8314.48|8314.48|0
1629719470000|2021-08-23 11:51:10|8314.32|8314.32|8313.9|8313.9|8314.32|8314.32|8313.9|8313.9|0
1629719480000|2021-08-23 11:51:20|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|0
1629719500000|2021-08-23 11:51:40|8313.43|8313.43|8313.57|8313.57|8313.57|8313.57|8313.43|8313.43|0
1629719520000|2021-08-23 11:52:00|8313.5|8313.5|8313.19|8313.19|8313.5|8313.5|8313.19|8313.19|0
1629719530000|2021-08-23 11:52:10|8313.33|8313.33|8313.03|8313.03|8313.42|8313.42|8313.03|8313.03|0
1629719540000|2021-08-23 11:52:20|8313.25|8313.25|8313.21|8313.21|8313.42|8313.42|8313.21|8313.21|0
1629719550000|2021-08-23 11:52:30|8312.35|8312.35|8312.23|8312.23|8312.35|8312.35|8312.17|8312.17|0
1629719560000|2021-08-23 11:52:40|8312.42|8312.42|8312.63|8312.63|8312.63|8312.63|8312.42|8312.42|0
1629719570000|2021-08-23 11:52:50|8312.71|8312.71|8312.87|8312.87|8312.87|8312.87|8312.71|8312.71|0
1629719580000|2021-08-23 11:53:00|8313.1|8313.1|8312.95|8312.95|8313.21|8313.21|8312.95|8312.95|0
1629719590000|2021-08-23 11:53:10|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|0
1629719610000|2021-08-23 11:53:30|8313.12|8313.12|8313.37|8313.37|8313.37|8313.37|8313.12|8313.12|0
1629719620000|2021-08-23 11:53:40|8313.31|8313.31|8313.99|8313.99|8313.99|8313.99|8313.23|8313.23|0
1629719640000|2021-08-23 11:54:00|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|8313.69|0
1629719650000|2021-08-23 11:54:10|8313.99|8313.99|8314.21|8314.21|8314.29|8314.29|8313.99|8313.99|0
1629719660000|2021-08-23 11:54:20|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|0
1629719690000|2021-08-23 11:54:50|8314.32|8314.32|8314.32|8314.32|8314.32|8314.32|8314.32|8314.32|0
1629719700000|2021-08-23 11:55:00|8314.08|8314.08|8314.79|8314.79|8314.79|8314.79|8314.08|8314.08|0
1629719710000|2021-08-23 11:55:10|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|0
1629719720000|2021-08-23 11:55:20|8315.15|8315.15|8315.58|8315.58|8315.88|8315.88|8315.15|8315.15|0
1629719730000|2021-08-23 11:55:30|8315.66|8315.66|8315.06|8315.06|8315.66|8315.66|8315.06|8315.06|0
1629719740000|2021-08-23 11:55:40|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|0
1629719750000|2021-08-23 11:55:50|8315.15|8315.15|8314.87|8314.87|8315.15|8315.15|8314.72|8314.72|0
1629719760000|2021-08-23 11:56:00|8314.78|8314.78|8314.83|8314.83|8315.17|8315.17|8314.71|8314.71|0
1629719770000|2021-08-23 11:56:10|8314.76|8314.76|8314.76|8314.76|8314.76|8314.76|8314.76|8314.76|0
1629719800000|2021-08-23 11:56:40|8314.7|8314.7|8314.83|8314.83|8314.83|8314.83|8314.7|8314.7|0
1629719810000|2021-08-23 11:56:50|8314.89|8314.89|8314.89|8314.89|8314.89|8314.89|8314.89|8314.89|0
1629719820000|2021-08-23 11:57:00|8314.54|8314.54|8314.04|8314.04|8314.54|8314.54|8314.04|8314.04|0
1629719840000|2021-08-23 11:57:20|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|0
1629719850000|2021-08-23 11:57:30|8313.93|8313.93|8313.82|8313.82|8313.93|8313.93|8313.82|8313.82|0
1629719870000|2021-08-23 11:57:50|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|0
1629719880000|2021-08-23 11:58:00|8313.82|8313.82|8313.06|8313.06|8313.82|8313.82|8312.96|8312.96|0
1629719900000|2021-08-23 11:58:20|8313.08|8313.08|8313.08|8313.08|8313.08|8313.08|8313.08|8313.08|0
1629719910000|2021-08-23 11:58:30|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|0
1629719930000|2021-08-23 11:58:50|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|0
1629719940000|2021-08-23 11:59:00|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|0
1629719950000|2021-08-23 11:59:10|8312.2|8312.2|8311.97|8311.97|8312.2|8312.2|8311.97|8311.97|0
1629719960000|2021-08-23 11:59:20|8311.9|8311.9|8312.03|8312.03|8312.13|8312.13|8311.83|8311.83|0
1629719970000|2021-08-23 11:59:30|8311.88|8311.88|8312.04|8312.04|8312.04|8312.04|8311.88|8311.88|0
1629719980000|2021-08-23 11:59:40|8312.1|8312.1|8312.21|8312.21|8312.21|8312.21|8312.1|8312.1|0
1629720000000|2021-08-23 12:00:00|8311.35|8311.35|8312.84|8312.84|8313.07|8313.07|8311.35|8311.35|0
1629720010000|2021-08-23 12:00:10|8312.76|8312.76|8313.78|8313.78|8313.78|8313.78|8312.76|8312.76|0
1629720020000|2021-08-23 12:00:20|8313.95|8313.95|8313.99|8313.99|8313.99|8313.99|8313.95|8313.95|0
1629720040000|2021-08-23 12:00:40|8314.2|8314.2|8315.03|8315.03|8315.41|8315.41|8314.2|8314.2|0
1629720050000|2021-08-23 12:00:50|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|0
1629720060000|2021-08-23 12:01:00|8314.86|8314.86|8314.57|8314.57|8314.86|8314.86|8314.57|8314.57|0
1629720070000|2021-08-23 12:01:10|8314.73|8314.73|8314.02|8314.02|8315.09|8315.09|8314.02|8314.02|0
1629720080000|2021-08-23 12:01:20|8312.3|8312.3|8310.71|8310.71|8312.3|8312.3|8310.71|8310.71|0
1629720100000|2021-08-23 12:01:40|8310.65|8310.65|8310.6|8310.6|8310.65|8310.65|8310.6|8310.6|0
1629720110000|2021-08-23 12:01:50|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|0
1629720120000|2021-08-23 12:02:00|8310.45|8310.45|8310.65|8310.65|8310.65|8310.65|8310.45|8310.45|0
1629720130000|2021-08-23 12:02:10|8310.5|8310.5|8310.28|8310.28|8310.5|8310.5|8310.28|8310.28|0
1629720140000|2021-08-23 12:02:20|8310.13|8310.13|8310.18|8310.18|8310.18|8310.18|8310.13|8310.13|0
1629720150000|2021-08-23 12:02:30|8309.32|8309.32|8308.69|8308.69|8309.32|8309.32|8308.69|8308.69|0
1629720160000|2021-08-23 12:02:40|8308.79|8308.79|8308.6|8308.6|8308.79|8308.79|8308.6|8308.6|0
1629720170000|2021-08-23 12:02:50|8308.3|8308.3|8307.88|8307.88|8308.3|8308.3|8307.88|8307.88|0
1629720180000|2021-08-23 12:03:00|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|0
1629720190000|2021-08-23 12:03:10|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|0
1629720200000|2021-08-23 12:03:20|8307.84|8307.84|8308.66|8308.66|8308.66|8308.66|8307.8|8307.8|0
1629720210000|2021-08-23 12:03:30|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|0
1629720230000|2021-08-23 12:03:50|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|0
1629720240000|2021-08-23 12:04:00|8308.51|8308.51|8308.32|8308.32|8308.51|8308.51|8308.32|8308.32|0
1629720250000|2021-08-23 12:04:10|8308.47|8308.47|8309.17|8309.17|8309.17|8309.17|8308.31|8308.31|0
1629720260000|2021-08-23 12:04:20|8309.03|8309.03|8309.2|8309.2|8309.2|8309.2|8309.03|8309.03|0
1629720270000|2021-08-23 12:04:30|8308.74|8308.74|8308.66|8308.66|8308.74|8308.74|8308.66|8308.66|0
1629720300000|2021-08-23 12:05:00|8308.36|8308.36|8308.13|8308.13|8308.36|8308.36|8308.13|8308.13|0
1629720310000|2021-08-23 12:05:10|8307.92|8307.92|8307.68|8307.68|8307.92|8307.92|8307.68|8307.68|0
1629720320000|2021-08-23 12:05:20|8307.49|8307.49|8307.35|8307.35|8307.49|8307.49|8307.28|8307.28|0
1629720330000|2021-08-23 12:05:30|8307.43|8307.43|8307.43|8307.43|8307.43|8307.43|8307.43|8307.43|0
1629720340000|2021-08-23 12:05:40|8307.51|8307.51|8307.53|8307.53|8307.53|8307.53|8307.35|8307.35|0
1629720350000|2021-08-23 12:05:50|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|0
1629720360000|2021-08-23 12:06:00|8307.4|8307.4|8307.22|8307.22|8307.4|8307.4|8307.16|8307.16|0
1629720370000|2021-08-23 12:06:10|8307.24|8307.24|8306.86|8306.86|8307.24|8307.24|8306.86|8306.86|0
1629720390000|2021-08-23 12:06:30|8306.74|8306.74|8305.62|8305.62|8306.74|8306.74|8305.62|8305.62|0
1629720400000|2021-08-23 12:06:40|8304.11|8304.11|8304.11|8304.11|8304.11|8304.11|8304.11|8304.11|0
1629720420000|2021-08-23 12:07:00|8304.05|8304.05|8301.98|8301.98|8304.05|8304.05|8301.66|8301.66|0
1629720430000|2021-08-23 12:07:10|8301.89|8301.89|8301.89|8301.89|8301.89|8301.89|8301.89|8301.89|0
1629720450000|2021-08-23 12:07:30|8301.8|8301.8|8301.11|8301.11|8301.8|8301.8|8301.11|8301.11|0
1629720470000|2021-08-23 12:07:50|8301.07|8301.07|8301.15|8301.15|8301.15|8301.15|8301.05|8301.05|0
1629720480000|2021-08-23 12:08:00|8300.9|8300.9|8300.76|8300.76|8300.9|8300.9|8300.68|8300.68|0
1629720500000|2021-08-23 12:08:20|8300.5|8300.5|8299.21|8299.21|8300.5|8300.5|8299.21|8299.21|0
1629720510000|2021-08-23 12:08:30|8299.29|8299.29|8299.29|8299.29|8299.35|8299.35|8299.29|8299.29|0
1629720520000|2021-08-23 12:08:40|8299.4|8299.4|8299.1|8299.1|8299.4|8299.4|8298.79|8298.79|0
1629720530000|2021-08-23 12:08:50|8298.79|8298.79|8298.56|8298.56|8298.79|8298.79|8298.56|8298.56|0
1629720540000|2021-08-23 12:09:00|8298.64|8298.64|8298.64|8298.64|8298.64|8298.64|8298.56|8298.56|0
1629720550000|2021-08-23 12:09:10|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|0
1629720560000|2021-08-23 12:09:20|8298.53|8298.53|8298.53|8298.53|8298.53|8298.53|8298.53|8298.53|0
1629720570000|2021-08-23 12:09:30|8298.47|8298.47|8299.88|8299.88|8299.88|8299.88|8298.47|8298.47|0
1629720590000|2021-08-23 12:09:50|8298.98|8298.98|8299|8299|8299|8299|8298.98|8298.98|0
1629720600000|2021-08-23 12:10:00|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|0
1629720620000|2021-08-23 12:10:20|8296.9|8296.9|8297.14|8297.14|8297.14|8297.14|8296.84|8296.84|0
1629720640000|2021-08-23 12:10:40|8297.24|8297.24|8297.01|8297.01|8297.24|8297.24|8297.01|8297.01|0
1629720660000|2021-08-23 12:11:00|8297.31|8297.31|8298.18|8298.18|8298.18|8298.18|8297.31|8297.31|0
1629720670000|2021-08-23 12:11:10|8298.1|8298.1|8298.28|8298.28|8298.28|8298.28|8298.1|8298.1|0
1629720700000|2021-08-23 12:11:40|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|0
1629720720000|2021-08-23 12:12:00|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|0
1629720730000|2021-08-23 12:12:10|8298.78|8298.78|8298.7|8298.7|8298.78|8298.78|8298.7|8298.7|0
1629720740000|2021-08-23 12:12:20|8298.76|8298.76|8298.72|8298.72|8298.76|8298.76|8298.72|8298.72|0
1629720750000|2021-08-23 12:12:30|8298.8|8298.8|8299.08|8299.08|8299.08|8299.08|8298.8|8298.8|0
1629720760000|2021-08-23 12:12:40|8298.93|8298.93|8298.93|8298.93|8298.93|8298.93|8298.93|8298.93|0
1629720790000|2021-08-23 12:13:10|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|0
1629720800000|2021-08-23 12:13:20|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|0
1629720810000|2021-08-23 12:13:30|8298.93|8298.93|8298.63|8298.63|8298.93|8298.93|8298.63|8298.63|0
1629720830000|2021-08-23 12:13:50|8299.49|8299.49|8299.73|8299.73|8299.73|8299.73|8299.49|8299.49|0
1629720840000|2021-08-23 12:14:00|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|0
1629720850000|2021-08-23 12:14:10|8299.81|8299.81|8300.04|8300.04|8300.04|8300.04|8299.81|8299.81|0
1629720870000|2021-08-23 12:14:30|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|0
1629720890000|2021-08-23 12:14:50|8299.89|8299.89|8299.4|8299.4|8299.89|8299.89|8299.4|8299.4|0
1629720900000|2021-08-23 12:15:00|8299.19|8299.19|8298.82|8298.82|8299.19|8299.19|8298.82|8298.82|0
1629720930000|2021-08-23 12:15:30|8298.88|8298.88|8298.88|8298.88|8298.88|8298.88|8298.88|8298.88|0
1629720950000|2021-08-23 12:15:50|8298.57|8298.57|8297.84|8297.84|8298.57|8298.57|8297.42|8297.42|0
1629720960000|2021-08-23 12:16:00|8297.78|8297.78|8297.26|8297.26|8297.95|8297.95|8297.26|8297.26|0
1629720970000|2021-08-23 12:16:10|8297.07|8297.07|8296.62|8296.62|8297.07|8297.07|8296.62|8296.62|0
1629720980000|2021-08-23 12:16:20|8296.7|8296.7|8296.83|8296.83|8296.83|8296.83|8296.7|8296.7|0
1629720990000|2021-08-23 12:16:30|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|0
1629721020000|2021-08-23 12:17:00|8296.51|8296.51|8296.59|8296.59|8296.59|8296.59|8296.51|8296.51|0
1629721030000|2021-08-23 12:17:10|8296.57|8296.57|8296.63|8296.63|8296.63|8296.63|8296.57|8296.57|0
1629721040000|2021-08-23 12:17:20|8296.57|8296.57|8296.57|8296.57|8296.57|8296.57|8296.57|8296.57|0
1629721050000|2021-08-23 12:17:30|8296.49|8296.49|8296.74|8296.74|8296.74|8296.74|8296.49|8296.49|0
1629721070000|2021-08-23 12:17:50|8296.55|8296.55|8299.41|8299.41|8299.41|8299.41|8296.55|8296.55|0
1629721090000|2021-08-23 12:18:10|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|0
1629721100000|2021-08-23 12:18:20|8299.34|8299.34|8298.95|8298.95|8299.34|8299.34|8298.79|8298.79|0
1629721120000|2021-08-23 12:18:40|8299.03|8299.03|8299.03|8299.03|8299.03|8299.03|8299.03|8299.03|0
1629721130000|2021-08-23 12:18:50|8299.11|8299.11|8299.03|8299.03|8299.11|8299.11|8299.03|8299.03|0
1629721140000|2021-08-23 12:19:00|8299.1|8299.1|8298.72|8298.72|8299.1|8299.1|8298.72|8298.72|0
1629721150000|2021-08-23 12:19:10|8298.79|8298.79|8298.49|8298.49|8298.79|8298.79|8298.49|8298.49|0
1629721160000|2021-08-23 12:19:20|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|0
1629721170000|2021-08-23 12:19:30|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|0
1629721180000|2021-08-23 12:19:40|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|0
1629721190000|2021-08-23 12:19:50|8298.53|8298.53|8298.45|8298.45|8298.53|8298.53|8298.45|8298.45|0
1629721200000|2021-08-23 12:20:00|8298.24|8298.24|8297.09|8297.09|8298.24|8298.24|8297.09|8297.09|0
1629721210000|2021-08-23 12:20:10|8297.17|8297.17|8296.87|8296.87|8297.17|8297.17|8296.87|8296.87|0
1629721220000|2021-08-23 12:20:20|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|0
1629721230000|2021-08-23 12:20:30|8296.53|8296.53|8295.32|8295.32|8296.53|8296.53|8295.32|8295.32|0
1629721240000|2021-08-23 12:20:40|8295.19|8295.19|8294.78|8294.78|8295.19|8295.19|8294.78|8294.78|0
1629721250000|2021-08-23 12:20:50|8294.72|8294.72|8291.68|8291.68|8294.72|8294.72|8291.68|8291.68|0
1629721260000|2021-08-23 12:21:00|8291.62|8291.62|8291.17|8291.17|8291.62|8291.62|8291.17|8291.17|0
1629721270000|2021-08-23 12:21:10|8291.13|8291.13|8291.03|8291.03|8291.13|8291.13|8291.03|8291.03|0
1629721280000|2021-08-23 12:21:20|8290.84|8290.84|8290.54|8290.54|8290.84|8290.84|8290.54|8290.54|0
1629721290000|2021-08-23 12:21:30|8290.63|8290.63|8290.32|8290.32|8290.79|8290.79|8290.32|8290.32|0
1629721300000|2021-08-23 12:21:40|8290.41|8290.41|8289.21|8289.21|8290.41|8290.41|8288.35|8288.35|0
1629721310000|2021-08-23 12:21:50|8289.28|8289.28|8289.36|8289.36|8289.36|8289.36|8289.21|8289.21|0
1629721320000|2021-08-23 12:22:00|8289.21|8289.21|8289.02|8289.02|8289.21|8289.21|8289.02|8289.02|0
1629721340000|2021-08-23 12:22:20|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|0
1629721350000|2021-08-23 12:22:30|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|0
1629721360000|2021-08-23 12:22:40|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|0
1629721370000|2021-08-23 12:22:50|8288.58|8288.58|8288.35|8288.35|8288.58|8288.58|8288.35|8288.35|0
1629721380000|2021-08-23 12:23:00|8288.65|8288.65|8288.89|8288.89|8288.89|8288.89|8288.58|8288.58|0
1629721400000|2021-08-23 12:23:20|8288.91|8288.91|8288.99|8288.99|8288.99|8288.99|8288.91|8288.91|0
1629721410000|2021-08-23 12:23:30|8289.05|8289.05|8289.46|8289.46|8289.54|8289.54|8289.02|8289.02|0
1629721420000|2021-08-23 12:23:40|8289.39|8289.39|8291|8291|8291|8291|8289.39|8289.39|0
1629721430000|2021-08-23 12:23:50|8290.89|8290.89|8291.44|8291.44|8291.44|8291.44|8290.89|8290.89|0
1629721440000|2021-08-23 12:24:00|8291.37|8291.37|8290.9|8290.9|8291.37|8291.37|8290.84|8290.84|0
1629721450000|2021-08-23 12:24:10|8290.92|8290.92|8290.81|8290.81|8290.92|8290.92|8290.81|8290.81|0
1629721460000|2021-08-23 12:24:20|8291.05|8291.05|8291.21|8291.21|8291.21|8291.21|8291.05|8291.05|0
1629721470000|2021-08-23 12:24:30|8291.41|8291.41|8292.21|8292.21|8292.21|8292.21|8291.41|8291.41|0
1629721480000|2021-08-23 12:24:40|8292.02|8292.02|8291.99|8291.99|8292.02|8292.02|8291.99|8291.99|0
1629721490000|2021-08-23 12:24:50|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|0
1629721500000|2021-08-23 12:25:00|8292.12|8292.12|8292.2|8292.2|8292.24|8292.24|8292.12|8292.12|0
1629721510000|2021-08-23 12:25:10|8292.14|8292.14|8292.52|8292.52|8292.52|8292.52|8292.14|8292.14|0
1629721520000|2021-08-23 12:25:20|8292.64|8292.64|8292.99|8292.99|8292.99|8292.99|8292.64|8292.64|0
1629721530000|2021-08-23 12:25:30|8292.92|8292.92|8294.04|8294.04|8294.04|8294.04|8292.5|8292.5|0
1629721540000|2021-08-23 12:25:40|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|0
1629721550000|2021-08-23 12:25:50|8294|8294|8294|8294|8294|8294|8294|8294|0
1629721560000|2021-08-23 12:26:00|8294.12|8294.12|8294.78|8294.78|8294.78|8294.78|8293.97|8293.97|0
1629721580000|2021-08-23 12:26:20|8294.85|8294.85|8294.36|8294.36|8294.85|8294.85|8294.23|8294.23|0
1629721590000|2021-08-23 12:26:30|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|0
1629721600000|2021-08-23 12:26:40|8294.26|8294.26|8294.35|8294.35|8294.35|8294.35|8294.16|8294.16|0
1629721620000|2021-08-23 12:27:00|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|0
1629721630000|2021-08-23 12:27:10|8293.67|8293.67|8293.82|8293.82|8293.82|8293.82|8293.67|8293.67|0
1629721640000|2021-08-23 12:27:20|8293.75|8293.75|8293.75|8293.75|8293.75|8293.75|8293.75|8293.75|0
1629721650000|2021-08-23 12:27:30|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|0
1629721670000|2021-08-23 12:27:50|8294.2|8294.2|8293.82|8293.82|8294.2|8294.2|8293.82|8293.82|0
1629721680000|2021-08-23 12:28:00|8293.9|8293.9|8293.98|8293.98|8294.05|8294.05|8293.9|8293.9|0
1629721690000|2021-08-23 12:28:10|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|0
1629721700000|2021-08-23 12:28:20|8294.22|8294.22|8294.25|8294.25|8294.25|8294.25|8294.22|8294.22|0
1629721720000|2021-08-23 12:28:40|8294.46|8294.46|8294.48|8294.48|8294.48|8294.48|8294.46|8294.46|0
1629721730000|2021-08-23 12:28:50|8294.56|8294.56|8295.45|8295.45|8295.45|8295.45|8294.56|8294.56|0
1629721740000|2021-08-23 12:29:00|8296.31|8296.31|8297.2|8297.2|8297.2|8297.2|8296.31|8296.31|0
1629721750000|2021-08-23 12:29:10|8297.8|8297.8|8298.02|8298.02|8298.1|8298.1|8297.8|8297.8|0
1629721760000|2021-08-23 12:29:20|8297.88|8297.88|8297.65|8297.65|8297.88|8297.88|8297.65|8297.65|0
1629721770000|2021-08-23 12:29:30|8297.71|8297.71|8297.71|8297.71|8297.71|8297.71|8297.64|8297.64|0
1629721780000|2021-08-23 12:29:40|8297.78|8297.78|8297.84|8297.84|8297.84|8297.84|8297.78|8297.78|0
1629721790000|2021-08-23 12:29:50|8297.38|8297.38|8297.1|8297.1|8297.4|8297.4|8297.1|8297.1|0
1629721800000|2021-08-23 12:30:00|8297.33|8297.33|8297.33|8297.33|8297.33|8297.33|8297.33|8297.33|0
1629721820000|2021-08-23 12:30:20|8297.44|8297.44|8297.39|8297.39|8297.44|8297.44|8297.39|8297.39|0
1629721830000|2021-08-23 12:30:30|8297.58|8297.58|8297.91|8297.91|8297.91|8297.91|8297.58|8297.58|0
1629721850000|2021-08-23 12:30:50|8298|8298|8298.3|8298.3|8298.3|8298.3|8298|8298|0
1629721860000|2021-08-23 12:31:00|8298.45|8298.45|8299.07|8299.07|8299.07|8299.07|8298.45|8298.45|0
1629721870000|2021-08-23 12:31:10|8299.39|8299.39|8299.56|8299.56|8299.56|8299.56|8299.39|8299.39|0
1629721880000|2021-08-23 12:31:20|8299.65|8299.65|8300.42|8300.42|8300.42|8300.42|8299.65|8299.65|0
1629721890000|2021-08-23 12:31:30|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|0
1629721900000|2021-08-23 12:31:40|8300.9|8300.9|8300.55|8300.55|8300.9|8300.9|8300.42|8300.42|0
1629721910000|2021-08-23 12:31:50|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|0
1629721920000|2021-08-23 12:32:00|8300.74|8300.74|8301.21|8301.21|8301.21|8301.21|8300.74|8300.74|0
1629721930000|2021-08-23 12:32:10|8301.35|8301.35|8302.21|8302.21|8302.21|8302.21|8301.35|8301.35|0
1629721940000|2021-08-23 12:32:20|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|0
1629721950000|2021-08-23 12:32:30|8302.3|8302.3|8302.17|8302.17|8302.3|8302.3|8302.06|8302.06|0
1629721960000|2021-08-23 12:32:40|8302.19|8302.19|8301.74|8301.74|8302.19|8302.19|8301.66|8301.66|0
1629721970000|2021-08-23 12:32:50|8301.76|8301.76|8299.77|8299.77|8301.76|8301.76|8299.77|8299.77|0
1629721980000|2021-08-23 12:33:00|8299.75|8299.75|8299.56|8299.56|8299.75|8299.75|8299.56|8299.56|0
1629721990000|2021-08-23 12:33:10|8299.62|8299.62|8299.17|8299.17|8299.62|8299.62|8299.17|8299.17|0
1629722000000|2021-08-23 12:33:20|8299.25|8299.25|8299.47|8299.47|8299.47|8299.47|8299.25|8299.25|0
1629722010000|2021-08-23 12:33:30|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|0
1629722020000|2021-08-23 12:33:40|8299.21|8299.21|8299.21|8299.21|8299.21|8299.21|8299.21|8299.21|0
1629722030000|2021-08-23 12:33:50|8298.91|8298.91|8298.3|8298.3|8298.91|8298.91|8298.3|8298.3|0
1629722040000|2021-08-23 12:34:00|8298.6|8298.6|8299.28|8299.28|8299.29|8299.29|8298.6|8298.6|0
1629722050000|2021-08-23 12:34:10|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|0
1629722060000|2021-08-23 12:34:20|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|0
1629722070000|2021-08-23 12:34:30|8299.67|8299.67|8300.28|8300.28|8300.28|8300.28|8299.67|8299.67|0
1629722080000|2021-08-23 12:34:40|8300.22|8300.22|8300.33|8300.33|8300.33|8300.33|8300.22|8300.22|0
1629722090000|2021-08-23 12:34:50|8300.22|8300.22|8300.22|8300.22|8300.22|8300.22|8300.22|8300.22|0
1629722100000|2021-08-23 12:35:00|8299.36|8299.36|8299.19|8299.19|8299.41|8299.41|8299.19|8299.19|0
1629722110000|2021-08-23 12:35:10|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|0
1629722120000|2021-08-23 12:35:20|8299.03|8299.03|8298.8|8298.8|8299.03|8299.03|8298.8|8298.8|0
1629722130000|2021-08-23 12:35:30|8298.73|8298.73|8298.65|8298.65|8298.73|8298.73|8298.65|8298.65|0
1629722140000|2021-08-23 12:35:40|8298.76|8298.76|8298.87|8298.87|8298.87|8298.87|8298.76|8298.76|0
1629722150000|2021-08-23 12:35:50|8298.68|8298.68|8298.79|8298.79|8298.79|8298.79|8298.6|8298.6|0
1629722170000|2021-08-23 12:36:10|8298.37|8298.37|8298.51|8298.51|8298.51|8298.51|8298.37|8298.37|0
1629722180000|2021-08-23 12:36:20|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|0
1629722200000|2021-08-23 12:36:40|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|0
1629722210000|2021-08-23 12:36:50|8297.73|8297.73|8297.73|8297.73|8297.73|8297.73|8297.73|8297.73|0
1629722220000|2021-08-23 12:37:00|8297.88|8297.88|8297.88|8297.88|8297.88|8297.88|8297.88|8297.88|0
1629722230000|2021-08-23 12:37:10|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|0
1629722250000|2021-08-23 12:37:30|8297.73|8297.73|8295.02|8295.02|8297.73|8297.73|8295.02|8295.02|0
1629722260000|2021-08-23 12:37:40|8294.95|8294.95|8294.74|8294.74|8294.95|8294.95|8294.74|8294.74|0
1629722270000|2021-08-23 12:37:50|8294.66|8294.66|8292.45|8292.45|8294.66|8294.66|8292.38|8292.38|0
1629722280000|2021-08-23 12:38:00|8292.37|8292.37|8291.78|8291.78|8292.37|8292.37|8291.78|8291.78|0
1629722290000|2021-08-23 12:38:10|8291.99|8291.99|8291.9|8291.9|8291.99|8291.99|8291.83|8291.83|0
1629722300000|2021-08-23 12:38:20|8292.76|8292.76|8292.76|8292.76|8292.76|8292.76|8292.76|8292.76|0
1629722310000|2021-08-23 12:38:30|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|0
1629722320000|2021-08-23 12:38:40|8292.47|8292.47|8292.55|8292.55|8292.55|8292.55|8292.47|8292.47|0
1629722350000|2021-08-23 12:39:10|8292.64|8292.64|8292.93|8292.93|8292.93|8292.93|8292.64|8292.64|0
1629722360000|2021-08-23 12:39:20|8292.83|8292.83|8292.64|8292.64|8292.83|8292.83|8292.64|8292.64|0
1629722370000|2021-08-23 12:39:30|8292.56|8292.56|8293.03|8293.03|8293.03|8293.03|8292.56|8292.56|0
1629722380000|2021-08-23 12:39:40|8292.97|8292.97|8293.31|8293.31|8293.31|8293.31|8292.97|8292.97|0
1629722390000|2021-08-23 12:39:50|8293.5|8293.5|8293.27|8293.27|8293.5|8293.5|8293.2|8293.2|0
1629722400000|2021-08-23 12:40:00|8294.13|8294.13|8293.98|8293.98|8294.13|8294.13|8293.98|8293.98|0
1629722410000|2021-08-23 12:40:10|8293.84|8293.84|8293.92|8293.92|8293.92|8293.92|8293.84|8293.84|0
1629722430000|2021-08-23 12:40:30|8294.07|8294.07|8294.34|8294.34|8294.34|8294.34|8294.07|8294.07|0
1629722440000|2021-08-23 12:40:40|8294.45|8294.45|8294.66|8294.66|8294.66|8294.66|8294.45|8294.45|0
1629722450000|2021-08-23 12:40:50|8294.81|8294.81|8294.89|8294.89|8294.89|8294.89|8294.81|8294.81|0
1629722460000|2021-08-23 12:41:00|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|0
1629722470000|2021-08-23 12:41:10|8292.31|8292.31|8292.31|8292.31|8292.31|8292.31|8292.31|8292.31|0
1629722500000|2021-08-23 12:41:40|8292.23|8292.23|8292.23|8292.23|8292.23|8292.23|8292.23|8292.23|0
1629722510000|2021-08-23 12:41:50|8292.04|8292.04|8291.94|8291.94|8292.04|8292.04|8291.94|8291.94|0
1629722530000|2021-08-23 12:42:10|8291.9|8291.9|8291.97|8291.97|8292.19|8292.19|8291.81|8291.81|0
1629722540000|2021-08-23 12:42:20|8291.91|8291.91|8291.83|8291.83|8291.91|8291.91|8291.83|8291.83|0
1629722550000|2021-08-23 12:42:30|8291.74|8291.74|8292.09|8292.09|8292.09|8292.09|8291.74|8291.74|0
1629722570000|2021-08-23 12:42:50|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|0
1629722590000|2021-08-23 12:43:10|8292.62|8292.62|8293.23|8293.23|8293.23|8293.23|8292.62|8292.62|0
1629722610000|2021-08-23 12:43:30|8293.16|8293.16|8293.16|8293.16|8293.16|8293.16|8293.16|8293.16|0
1629722620000|2021-08-23 12:43:40|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|0
1629722630000|2021-08-23 12:43:50|8292.51|8292.51|8292.77|8292.77|8292.77|8292.77|8292.51|8292.51|0
1629722670000|2021-08-23 12:44:30|8292.88|8292.88|8292.94|8292.94|8293.09|8293.09|8292.71|8292.71|0
1629722680000|2021-08-23 12:44:40|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|0
1629722690000|2021-08-23 12:44:50|8293.98|8293.98|8294.07|8294.07|8294.07|8294.07|8293.98|8293.98|0
1629722700000|2021-08-23 12:45:00|8294.16|8294.16|8294.01|8294.01|8294.2|8294.2|8294.01|8294.01|0
1629722710000|2021-08-23 12:45:10|8293.41|8293.41|8293.35|8293.35|8293.51|8293.51|8293.2|8293.2|0
1629722720000|2021-08-23 12:45:20|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|0
1629722740000|2021-08-23 12:45:40|8293.53|8293.53|8293.68|8293.68|8293.68|8293.68|8293.53|8293.53|0
1629722750000|2021-08-23 12:45:50|8293.77|8293.77|8293.79|8293.79|8293.86|8293.86|8293.56|8293.56|0
1629722760000|2021-08-23 12:46:00|8293.89|8293.89|8290.18|8290.18|8293.89|8293.89|8290.18|8290.18|0
1629722770000|2021-08-23 12:46:10|8290.02|8290.02|8289.19|8289.19|8290.02|8290.02|8289.19|8289.19|0
1629722780000|2021-08-23 12:46:20|8289.15|8289.15|8288.71|8288.71|8289.15|8289.15|8288.71|8288.71|0
1629722800000|2021-08-23 12:46:40|8288.33|8288.33|8287.86|8287.86|8288.33|8288.33|8287.86|8287.86|0
1629722810000|2021-08-23 12:46:50|8287.93|8287.93|8288.1|8288.1|8288.23|8288.23|8287.93|8287.93|0
1629722820000|2021-08-23 12:47:00|8288.29|8288.29|8288.52|8288.52|8288.61|8288.61|8288.29|8288.29|0
1629722830000|2021-08-23 12:47:10|8288.55|8288.55|8290.38|8290.38|8290.38|8290.38|8288.55|8288.55|0
1629722860000|2021-08-23 12:47:40|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|0
1629722880000|2021-08-23 12:48:00|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|0
1629722910000|2021-08-23 12:48:30|8290.4|8290.4|8290.4|8290.4|8290.4|8290.4|8290.4|8290.4|0
1629722920000|2021-08-23 12:48:40|8290.65|8290.65|8290.95|8290.95|8290.95|8290.95|8290.65|8290.65|0
1629722930000|2021-08-23 12:48:50|8291.85|8291.85|8292.01|8292.01|8292.01|8292.01|8291.85|8291.85|0
1629722940000|2021-08-23 12:49:00|8292.32|8292.32|8292.37|8292.37|8292.39|8292.39|8292.16|8292.16|0
1629722950000|2021-08-23 12:49:10|8292.43|8292.43|8292.3|8292.3|8292.43|8292.43|8292.28|8292.28|0
1629722960000|2021-08-23 12:49:20|8292.15|8292.15|8293.01|8293.01|8293.01|8293.01|8292.15|8292.15|0
1629722970000|2021-08-23 12:49:30|8293.87|8293.87|8293.14|8293.14|8293.87|8293.87|8293.14|8293.14|0
1629722980000|2021-08-23 12:49:40|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|0
1629722990000|2021-08-23 12:49:50|8292.99|8292.99|8292.99|8292.99|8292.99|8292.99|8292.99|8292.99|0
1629723000000|2021-08-23 12:50:00|8292.93|8292.93|8292.74|8292.74|8292.93|8292.93|8292.74|8292.74|0
1629723010000|2021-08-23 12:50:10|8292.51|8292.51|8294.21|8294.21|8294.21|8294.21|8292.51|8292.51|0
1629723030000|2021-08-23 12:50:30|8293.83|8293.83|8293.49|8293.49|8293.91|8293.91|8293.49|8293.49|0
1629723050000|2021-08-23 12:50:50|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|0
1629723060000|2021-08-23 12:51:00|8293.15|8293.15|8292.84|8292.84|8293.15|8293.15|8292.79|8292.79|0
1629723070000|2021-08-23 12:51:10|8292.45|8292.45|8292.38|8292.38|8292.45|8292.45|8291.83|8291.83|0
1629723080000|2021-08-23 12:51:20|8291.96|8291.96|8292.87|8292.87|8292.87|8292.87|8291.96|8291.96|0
1629723090000|2021-08-23 12:51:30|8292.95|8292.95|8294.67|8294.67|8294.67|8294.67|8292.95|8292.95|0
1629723100000|2021-08-23 12:51:40|8294.88|8294.88|8295.07|8295.07|8295.07|8295.07|8294.88|8294.88|0
1629723110000|2021-08-23 12:51:50|8294.99|8294.99|8294.99|8294.99|8294.99|8294.99|8294.99|8294.99|0
1629723120000|2021-08-23 12:52:00|8294.91|8294.91|8294.52|8294.52|8294.91|8294.91|8294.52|8294.52|0
1629723150000|2021-08-23 12:52:30|8294.32|8294.32|8294.25|8294.25|8294.47|8294.47|8294.25|8294.25|0
1629723160000|2021-08-23 12:52:40|8294.86|8294.86|8295.16|8295.16|8295.16|8295.16|8294.86|8294.86|0
1629723170000|2021-08-23 12:52:50|8294.86|8294.86|8295.63|8295.63|8295.63|8295.63|8294.77|8294.77|0
1629723190000|2021-08-23 12:53:10|8295.33|8295.33|8295.33|8295.33|8295.54|8295.54|8295.33|8295.33|0
1629723200000|2021-08-23 12:53:20|8295.27|8295.27|8295.04|8295.04|8295.27|8295.27|8295.04|8295.04|0
1629723210000|2021-08-23 12:53:30|8294.8|8294.8|8294.34|8294.34|8294.8|8294.8|8294.34|8294.34|0
1629723220000|2021-08-23 12:53:40|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|0
1629723230000|2021-08-23 12:53:50|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|0
1629723240000|2021-08-23 12:54:00|8294.34|8294.34|8294.34|8294.34|8294.34|8294.34|8294.34|8294.34|0
1629723250000|2021-08-23 12:54:10|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|0
1629723280000|2021-08-23 12:54:40|8293.85|8293.85|8293.72|8293.72|8293.85|8293.85|8293.72|8293.72|0
1629723300000|2021-08-23 12:55:00|8293.67|8293.67|8293.57|8293.57|8293.77|8293.77|8293.57|8293.57|0
1629723310000|2021-08-23 12:55:10|8293.76|8293.76|8293.76|8293.76|8293.76|8293.76|8293.76|8293.76|0
1629723320000|2021-08-23 12:55:20|8293.92|8293.92|8294.6|8294.6|8294.6|8294.6|8293.92|8293.92|0
1629723330000|2021-08-23 12:55:30|8294.99|8294.99|8294.92|8294.92|8294.99|8294.99|8294.92|8294.92|0
1629723340000|2021-08-23 12:55:40|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|0
1629723360000|2021-08-23 12:56:00|8294.94|8294.94|8293.8|8293.8|8294.94|8294.94|8293.8|8293.8|0
1629723370000|2021-08-23 12:56:10|8293.69|8293.69|8293.92|8293.92|8293.92|8293.92|8293.69|8293.69|0
1629723380000|2021-08-23 12:56:20|8293.78|8293.78|8293.18|8293.18|8293.78|8293.78|8293.18|8293.18|0
1629723390000|2021-08-23 12:56:30|8293.04|8293.04|8292.92|8292.92|8293.04|8293.04|8292.65|8292.65|0
1629723400000|2021-08-23 12:56:40|8293|8293|8291.09|8291.09|8293.15|8293.15|8291.09|8291.09|0
1629723410000|2021-08-23 12:56:50|8290.71|8290.71|8290.54|8290.54|8290.71|8290.71|8290.07|8290.07|0
1629723420000|2021-08-23 12:57:00|8290.7|8290.7|8290.7|8290.7|8290.7|8290.7|8290.7|8290.7|0
1629723440000|2021-08-23 12:57:20|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|0
1629723460000|2021-08-23 12:57:40|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|0
1629723470000|2021-08-23 12:57:50|8289.77|8289.77|8289.36|8289.36|8289.77|8289.77|8289.36|8289.36|0
1629723480000|2021-08-23 12:58:00|8288.45|8288.45|8288.45|8288.45|8288.45|8288.45|8288.45|8288.45|0
1629723490000|2021-08-23 12:58:10|8288.53|8288.53|8287.63|8287.63|8288.53|8288.53|8287.63|8287.63|0
1629723500000|2021-08-23 12:58:20|8287.21|8287.21|8284.44|8284.44|8287.21|8287.21|8284.44|8284.44|0
1629723510000|2021-08-23 12:58:30|8284.25|8284.25|8283.71|8283.71|8284.25|8284.25|8283.71|8283.71|0
1629723520000|2021-08-23 12:58:40|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|0
1629723530000|2021-08-23 12:58:50|8283.48|8283.48|8283.33|8283.33|8283.48|8283.48|8283.33|8283.33|0
1629723540000|2021-08-23 12:59:00|8283.41|8283.41|8282.81|8282.81|8283.41|8283.41|8282.81|8282.81|0
1629723550000|2021-08-23 12:59:10|8282.6|8282.6|8281.25|8281.25|8282.6|8282.6|8281.25|8281.25|0
1629723560000|2021-08-23 12:59:20|8280.49|8280.49|8280.34|8280.34|8280.49|8280.49|8280.34|8280.34|0
1629723570000|2021-08-23 12:59:30|8280.37|8280.37|8280.43|8280.43|8280.43|8280.43|8280.37|8280.37|0
1629723590000|2021-08-23 12:59:50|8280.27|8280.27|8280.11|8280.11|8280.35|8280.35|8280.11|8280.11|0
1629723600000|2021-08-23 13:00:00|8279.25|8279.25|8278.86|8278.86|8279.25|8279.25|8278.17|8278.17|0
1629723610000|2021-08-23 13:00:10|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|0
1629723620000|2021-08-23 13:00:20|8279.81|8279.81|8280.79|8280.79|8280.79|8280.79|8279.73|8279.73|0
1629723630000|2021-08-23 13:00:30|8280.72|8280.72|8280.66|8280.66|8280.72|8280.72|8280.66|8280.66|0
1629723640000|2021-08-23 13:00:40|8281.52|8281.52|8281.29|8281.29|8281.52|8281.52|8281.29|8281.29|0
1629723650000|2021-08-23 13:00:50|8281.43|8281.43|8281.39|8281.39|8281.57|8281.57|8281.39|8281.39|0
1629723660000|2021-08-23 13:01:00|8281.33|8281.33|8282.77|8282.77|8282.77|8282.77|8281.26|8281.26|0
1629723670000|2021-08-23 13:01:10|8282.93|8282.93|8282.96|8282.96|8283|8283|8282.93|8282.93|0
1629723680000|2021-08-23 13:01:20|8283.04|8283.04|8282.43|8282.43|8283.04|8283.04|8282.28|8282.28|0
1629723690000|2021-08-23 13:01:30|8282.62|8282.62|8282.09|8282.09|8282.62|8282.62|8282.03|8282.03|0
1629723700000|2021-08-23 13:01:40|8281.85|8281.85|8279.86|8279.86|8281.85|8281.85|8279.86|8279.86|0
1629723710000|2021-08-23 13:01:50|8279.63|8279.63|8279.67|8279.67|8280|8280|8279.63|8279.63|0
1629723720000|2021-08-23 13:02:00|8279.57|8279.57|8276.6|8276.6|8279.57|8279.57|8276.52|8276.52|0
1629723730000|2021-08-23 13:02:10|8276.41|8276.41|8276.6|8276.6|8276.9|8276.9|8276.41|8276.41|0
1629723740000|2021-08-23 13:02:20|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.33|8276.33|0
1629723750000|2021-08-23 13:02:30|8276.54|8276.54|8276.95|8276.95|8276.95|8276.95|8276.23|8276.23|0
1629723760000|2021-08-23 13:02:40|8277.14|8277.14|8275.46|8275.46|8277.19|8277.19|8275.38|8275.38|0
1629723780000|2021-08-23 13:03:00|8275.62|8275.62|8276.26|8276.26|8276.26|8276.26|8275.6|8275.6|0
1629723790000|2021-08-23 13:03:10|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|0
1629723810000|2021-08-23 13:03:30|8276.41|8276.41|8277.07|8277.07|8277.07|8277.07|8276.41|8276.41|0
1629723820000|2021-08-23 13:03:40|8277.14|8277.14|8277.21|8277.21|8277.21|8277.21|8277.14|8277.14|0
1629723830000|2021-08-23 13:03:50|8277.02|8277.02|8276.71|8276.71|8277.02|8277.02|8276.71|8276.71|0
1629723840000|2021-08-23 13:04:00|8276.9|8276.9|8276.96|8276.96|8276.96|8276.96|8276.76|8276.76|0
1629723850000|2021-08-23 13:04:10|8276.8|8276.8|8279.05|8279.05|8279.05|8279.05|8276.8|8276.8|0
1629723860000|2021-08-23 13:04:20|8278.86|8278.86|8279.1|8279.1|8279.1|8279.1|8278.86|8278.86|0
1629723870000|2021-08-23 13:04:30|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|0
1629723890000|2021-08-23 13:04:50|8279.02|8279.02|8278.67|8278.67|8279.02|8279.02|8278.67|8278.67|0
1629723900000|2021-08-23 13:05:00|8278.32|8278.32|8278.13|8278.13|8278.51|8278.51|8278.13|8278.13|0
1629723910000|2021-08-23 13:05:10|8277.92|8277.92|8277.74|8277.74|8277.95|8277.95|8277.74|8277.74|0
1629723920000|2021-08-23 13:05:20|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|0
1629723930000|2021-08-23 13:05:30|8277.78|8277.78|8277.81|8277.81|8277.81|8277.81|8277.78|8277.78|0
1629723940000|2021-08-23 13:05:40|8279.53|8279.53|8279.91|8279.91|8279.91|8279.91|8279.53|8279.53|0
1629723950000|2021-08-23 13:05:50|8279.68|8279.68|8279.53|8279.53|8279.68|8279.68|8279.53|8279.53|0
1629723960000|2021-08-23 13:06:00|8279.68|8279.68|8280.05|8280.05|8280.05|8280.05|8279.68|8279.68|0
1629723970000|2021-08-23 13:06:10|8280.34|8280.34|8280.31|8280.31|8280.34|8280.34|8280.31|8280.31|0
1629723980000|2021-08-23 13:06:20|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|0
1629724000000|2021-08-23 13:06:40|8280.27|8280.27|8280.17|8280.17|8280.48|8280.48|8280.17|8280.17|0
1629724010000|2021-08-23 13:06:50|8280.36|8280.36|8281.22|8281.22|8281.22|8281.22|8280.36|8280.36|0
1629724020000|2021-08-23 13:07:00|8281.38|8281.38|8286.05|8286.05|8286.15|8286.15|8281.38|8281.38|0
1629724030000|2021-08-23 13:07:10|8286.21|8286.21|8288.16|8288.16|8288.16|8288.16|8286.21|8286.21|0
1629724040000|2021-08-23 13:07:20|8288.22|8288.22|8289.38|8289.38|8289.38|8289.38|8288.22|8288.22|0
1629724050000|2021-08-23 13:07:30|8289.54|8289.54|8290.15|8290.15|8290.15|8290.15|8289.54|8289.54|0
1629724060000|2021-08-23 13:07:40|8289.61|8289.61|8289.37|8289.37|8289.61|8289.61|8289.13|8289.13|0
1629724070000|2021-08-23 13:07:50|8289.16|8289.16|8287.95|8287.95|8289.2|8289.2|8287.95|8287.95|0
1629724080000|2021-08-23 13:08:00|8288.05|8288.05|8287.99|8287.99|8288.05|8288.05|8287.99|8287.99|0
1629724090000|2021-08-23 13:08:10|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|0
1629724100000|2021-08-23 13:08:20|8287.88|8287.88|8287.53|8287.53|8287.88|8287.88|8287.53|8287.53|0
1629724120000|2021-08-23 13:08:40|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|0
1629724130000|2021-08-23 13:08:50|8286.96|8286.96|8285.48|8285.48|8286.96|8286.96|8285.48|8285.48|0
1629724140000|2021-08-23 13:09:00|8285.43|8285.43|8285.54|8285.54|8285.54|8285.54|8285.24|8285.24|0
1629724150000|2021-08-23 13:09:10|8285.32|8285.32|8285.4|8285.4|8285.4|8285.4|8285.32|8285.32|0
1629724170000|2021-08-23 13:09:30|8285.23|8285.23|8285.34|8285.34|8285.34|8285.34|8285.23|8285.23|0
1629724180000|2021-08-23 13:09:40|8285.11|8285.11|8285.27|8285.27|8285.27|8285.27|8285.11|8285.11|0
1629724190000|2021-08-23 13:09:50|8285.19|8285.19|8285.19|8285.19|8285.19|8285.19|8285.19|8285.19|0
1629724200000|2021-08-23 13:10:00|8284.88|8284.88|8284.73|8284.73|8284.88|8284.88|8284.63|8284.63|0
1629724210000|2021-08-23 13:10:10|8285.04|8285.04|8285.04|8285.04|8285.04|8285.04|8285.04|8285.04|0
1629724230000|2021-08-23 13:10:30|8284.18|8284.18|8285.1|8285.1|8285.1|8285.1|8284.18|8284.18|0
1629724240000|2021-08-23 13:10:40|8285.2|8285.2|8285.2|8285.2|8285.2|8285.2|8285.2|8285.2|0
1629724250000|2021-08-23 13:10:50|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|0
1629724260000|2021-08-23 13:11:00|8285.6|8285.6|8285.66|8285.66|8285.66|8285.66|8285.6|8285.6|0
1629724270000|2021-08-23 13:11:10|8285.76|8285.76|8285.87|8285.87|8285.87|8285.87|8285.76|8285.76|0
1629724280000|2021-08-23 13:11:20|8286.25|8286.25|8290.68|8290.68|8290.68|8290.68|8286.25|8286.25|0
1629724290000|2021-08-23 13:11:30|8290.74|8290.74|8294.4|8294.4|8294.4|8294.4|8290.74|8290.74|0
1629724300000|2021-08-23 13:11:40|8294.12|8294.12|8294.71|8294.71|8294.71|8294.71|8294.12|8294.12|0
1629724310000|2021-08-23 13:11:50|8294.87|8294.87|8295.15|8295.15|8295.15|8295.15|8294.79|8294.79|0
1629724320000|2021-08-23 13:12:00|8295.24|8295.24|8296.17|8296.17|8296.17|8296.17|8295.24|8295.24|0
1629724330000|2021-08-23 13:12:10|8296.28|8296.28|8296.28|8296.28|8296.28|8296.28|8296.28|8296.28|0
1629724340000|2021-08-23 13:12:20|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|0
1629724350000|2021-08-23 13:12:30|8293.46|8293.46|8293.72|8293.72|8293.72|8293.72|8293.46|8293.46|0
1629724360000|2021-08-23 13:12:40|8293.64|8293.64|8293.61|8293.61|8293.64|8293.64|8293.41|8293.41|0
1629724370000|2021-08-23 13:12:50|8293.68|8293.68|8293.92|8293.92|8293.92|8293.92|8293.68|8293.68|0
1629724380000|2021-08-23 13:13:00|8293.99|8293.99|8294.96|8294.96|8295.35|8295.35|8293.99|8293.99|0
1629724390000|2021-08-23 13:13:10|8294.88|8294.88|8295.19|8295.19|8295.19|8295.19|8294.57|8294.57|0
1629724400000|2021-08-23 13:13:20|8295.28|8295.28|8295.21|8295.21|8295.28|8295.28|8295.21|8295.21|0
1629724410000|2021-08-23 13:13:30|8295.34|8295.34|8295.34|8295.34|8295.34|8295.34|8295.34|8295.34|0
1629724420000|2021-08-23 13:13:40|8296.1|8296.1|8297.48|8297.48|8297.48|8297.48|8296.1|8296.1|0
1629724430000|2021-08-23 13:13:50|8297.24|8297.24|8297.24|8297.24|8297.24|8297.24|8297.24|8297.24|0
1629724440000|2021-08-23 13:14:00|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|0
1629724450000|2021-08-23 13:14:10|8297.11|8297.11|8297.32|8297.32|8297.37|8297.37|8297.11|8297.11|0
1629724460000|2021-08-23 13:14:20|8297.43|8297.43|8296.55|8296.55|8297.43|8297.43|8296.55|8296.55|0
1629724470000|2021-08-23 13:14:30|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|0
1629724480000|2021-08-23 13:14:40|8296.75|8296.75|8296.28|8296.28|8296.75|8296.75|8296.28|8296.28|0
1629724490000|2021-08-23 13:14:50|8296.21|8296.21|8294.55|8294.55|8296.21|8296.21|8294.55|8294.55|0
1629724500000|2021-08-23 13:15:00|8294.63|8294.63|8295.11|8295.11|8295.11|8295.11|8294.63|8294.63|0
1629724510000|2021-08-23 13:15:10|8295.03|8295.03|8295.03|8295.03|8295.03|8295.03|8295.03|8295.03|0
1629724520000|2021-08-23 13:15:20|8295.26|8295.26|8295.21|8295.21|8295.32|8295.32|8295.21|8295.21|0
1629724530000|2021-08-23 13:15:30|8295.29|8295.29|8294.63|8294.63|8295.29|8295.29|8294.63|8294.63|0
1629724540000|2021-08-23 13:15:40|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|0
1629724560000|2021-08-23 13:16:00|8294.61|8294.61|8294.01|8294.01|8294.61|8294.61|8294.01|8294.01|0
1629724570000|2021-08-23 13:16:10|8293.82|8293.82|8293.4|8293.4|8293.82|8293.82|8293.4|8293.4|0
1629724580000|2021-08-23 13:16:20|8292.78|8292.78|8292.71|8292.71|8292.78|8292.78|8292.48|8292.48|0
1629724590000|2021-08-23 13:16:30|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|0
1629724610000|2021-08-23 13:16:50|8292.64|8292.64|8292.64|8292.64|8292.64|8292.64|8292.64|8292.64|0
1629724620000|2021-08-23 13:17:00|8292.61|8292.61|8292.69|8292.69|8292.77|8292.77|8292.61|8292.61|0
1629724630000|2021-08-23 13:17:10|8292.46|8292.46|8292.22|8292.22|8292.46|8292.46|8292.22|8292.22|0
1629724640000|2021-08-23 13:17:20|8292.17|8292.17|8291.96|8291.96|8292.17|8292.17|8291.96|8291.96|0
1629724650000|2021-08-23 13:17:30|8292.13|8292.13|8292.52|8292.52|8292.52|8292.52|8292.13|8292.13|0
1629724680000|2021-08-23 13:18:00|8292.21|8292.21|8292.01|8292.01|8292.21|8292.21|8291.63|8291.63|0
1629724690000|2021-08-23 13:18:10|8292.51|8292.51|8293.12|8293.12|8293.12|8293.12|8292.51|8292.51|0
1629724700000|2021-08-23 13:18:20|8293.2|8293.2|8293.28|8293.28|8293.28|8293.28|8293.2|8293.2|0
1629724710000|2021-08-23 13:18:30|8292.82|8292.82|8292.82|8292.82|8292.82|8292.82|8292.82|8292.82|0
1629724750000|2021-08-23 13:19:10|8292.4|8292.4|8292.22|8292.22|8292.45|8292.45|8292.22|8292.22|0
1629724760000|2021-08-23 13:19:20|8292.1|8292.1|8291.9|8291.9|8292.1|8292.1|8291.9|8291.9|0
1629724770000|2021-08-23 13:19:30|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|0
1629724780000|2021-08-23 13:19:40|8291.76|8291.76|8291.84|8291.84|8291.84|8291.84|8291.76|8291.76|0
1629724800000|2021-08-23 13:20:00|8291.46|8291.46|8291.47|8291.47|8291.53|8291.53|8291.46|8291.46|0
1629724810000|2021-08-23 13:20:10|8291.63|8291.63|8292.14|8292.14|8292.14|8292.14|8291.47|8291.47|0
1629724820000|2021-08-23 13:20:20|8291.9|8291.9|8291.87|8291.87|8291.9|8291.9|8291.66|8291.66|0
1629724830000|2021-08-23 13:20:30|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|0
1629724840000|2021-08-23 13:20:40|8291.89|8291.89|8291.95|8291.95|8291.95|8291.95|8291.75|8291.75|0
1629724850000|2021-08-23 13:20:50|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|0
1629724860000|2021-08-23 13:21:00|8291.45|8291.45|8291.78|8291.78|8291.78|8291.78|8291.39|8291.39|0
1629724880000|2021-08-23 13:21:20|8291.93|8291.93|8292.35|8292.35|8292.35|8292.35|8291.78|8291.78|0
1629724890000|2021-08-23 13:21:30|8292.43|8292.43|8292.28|8292.28|8292.51|8292.51|8292.28|8292.28|0
1629724900000|2021-08-23 13:21:40|8292.44|8292.44|8292.22|8292.22|8292.52|8292.52|8292.22|8292.22|0
1629724910000|2021-08-23 13:21:50|8290.49|8290.49|8288.16|8288.16|8290.49|8290.49|8288.16|8288.16|0
1629724940000|2021-08-23 13:22:20|8288.31|8288.31|8288.17|8288.17|8288.31|8288.31|8288.17|8288.17|0
1629724950000|2021-08-23 13:22:30|8288.24|8288.24|8288.4|8288.4|8288.4|8288.4|8288.24|8288.24|0
1629724960000|2021-08-23 13:22:40|8288.32|8288.32|8288.53|8288.53|8288.53|8288.53|8288.32|8288.32|0
1629724970000|2021-08-23 13:22:50|8288.32|8288.32|8287.94|8287.94|8288.32|8288.32|8287.33|8287.33|0
1629724980000|2021-08-23 13:23:00|8287.86|8287.86|8287.75|8287.75|8287.96|8287.96|8287.75|8287.75|0
1629725000000|2021-08-23 13:23:20|8287.83|8287.83|8287.35|8287.35|8287.83|8287.83|8287.35|8287.35|0
1629725020000|2021-08-23 13:23:40|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|0
1629725030000|2021-08-23 13:23:50|8287.49|8287.49|8287.49|8287.49|8287.49|8287.49|8287.49|8287.49|0
1629725040000|2021-08-23 13:24:00|8287.33|8287.33|8290.45|8290.45|8290.45|8290.45|8287.33|8287.33|0
1629725050000|2021-08-23 13:24:10|8291.11|8291.11|8291.49|8291.49|8291.49|8291.49|8291.11|8291.11|0
1629725060000|2021-08-23 13:24:20|8291.33|8291.33|8291.41|8291.41|8291.41|8291.41|8291.33|8291.33|0
1629725070000|2021-08-23 13:24:30|8291.63|8291.63|8291.56|8291.56|8291.63|8291.63|8291.56|8291.56|0
1629725080000|2021-08-23 13:24:40|8291.46|8291.46|8291.4|8291.4|8291.46|8291.46|8291.4|8291.4|0
1629725090000|2021-08-23 13:24:50|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|0
1629725100000|2021-08-23 13:25:00|8290.79|8290.79|8290.71|8290.71|8290.79|8290.79|8290.71|8290.71|0
1629725110000|2021-08-23 13:25:10|8290.48|8290.48|8290.68|8290.68|8290.71|8290.71|8290.48|8290.48|0
1629725120000|2021-08-23 13:25:20|8290.87|8290.87|8290.81|8290.81|8290.87|8290.87|8290.64|8290.64|0
1629725130000|2021-08-23 13:25:30|8290.73|8290.73|8289.45|8289.45|8290.73|8290.73|8289.45|8289.45|0
1629725140000|2021-08-23 13:25:40|8289.43|8289.43|8288.67|8288.67|8289.43|8289.43|8288.67|8288.67|0
1629725150000|2021-08-23 13:25:50|8288.89|8288.89|8287.37|8287.37|8288.98|8288.98|8287.37|8287.37|0
1629725160000|2021-08-23 13:26:00|8287.43|8287.43|8287.67|8287.67|8287.67|8287.67|8286.49|8286.49|0
1629725170000|2021-08-23 13:26:10|8287.53|8287.53|8288.4|8288.4|8288.4|8288.4|8287.53|8287.53|0
1629725180000|2021-08-23 13:26:20|8288.71|8288.71|8289.4|8289.4|8289.4|8289.4|8288.71|8288.71|0
1629725190000|2021-08-23 13:26:30|8289.52|8289.52|8289.68|8289.68|8289.68|8289.68|8289.52|8289.52|0
1629725200000|2021-08-23 13:26:40|8289.6|8289.6|8289.53|8289.53|8289.6|8289.6|8289.53|8289.53|0
1629725220000|2021-08-23 13:27:00|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|0
1629725230000|2021-08-23 13:27:10|8289.57|8289.57|8289.57|8289.57|8289.57|8289.57|8289.57|8289.57|0
1629725240000|2021-08-23 13:27:20|8289.45|8289.45|8289.06|8289.06|8289.45|8289.45|8289.06|8289.06|0
1629725260000|2021-08-23 13:27:40|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|0
1629725270000|2021-08-23 13:27:50|8288.63|8288.63|8288.17|8288.17|8288.63|8288.63|8288.17|8288.17|0
1629725280000|2021-08-23 13:28:00|8288.03|8288.03|8288.93|8288.93|8289.05|8289.05|8287.96|8287.96|0
1629725290000|2021-08-23 13:28:10|8288.74|8288.74|8288.74|8288.74|8288.74|8288.74|8288.74|8288.74|0
1629725300000|2021-08-23 13:28:20|8288.66|8288.66|8289.47|8289.47|8289.47|8289.47|8288.66|8288.66|0
1629725310000|2021-08-23 13:28:30|8289.55|8289.55|8289.65|8289.65|8289.81|8289.81|8289.55|8289.55|0
1629725320000|2021-08-23 13:28:40|8289.43|8289.43|8289.5|8289.5|8289.5|8289.5|8289.43|8289.43|0
1629725330000|2021-08-23 13:28:50|8288.64|8288.64|8289.41|8289.41|8289.5|8289.5|8288.64|8288.64|0
1629725340000|2021-08-23 13:29:00|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|0
1629725360000|2021-08-23 13:29:20|8288.68|8288.68|8288.37|8288.37|8288.68|8288.68|8288.37|8288.37|0
1629725370000|2021-08-23 13:29:30|8288.31|8288.31|8287.92|8287.92|8288.31|8288.31|8287.92|8287.92|0
1629725380000|2021-08-23 13:29:40|8287.97|8287.97|8285.86|8285.86|8287.97|8287.97|8285.86|8285.86|0
1629725390000|2021-08-23 13:29:50|8285.67|8285.67|8285.09|8285.09|8285.77|8285.77|8285.09|8285.09|0
1629725400000|2021-08-23 13:30:00|8285.03|8285.03|8285.84|8285.84|8286.73|8286.73|8285.03|8285.03|0
1629725410000|2021-08-23 13:30:10|8285.78|8285.78|8286.54|8286.54|8286.54|8286.54|8285.56|8285.56|0
1629725420000|2021-08-23 13:30:20|8286.31|8286.31|8288.52|8288.52|8288.52|8288.52|8286.31|8286.31|0
1629725430000|2021-08-23 13:30:30|8288.77|8288.77|8288.09|8288.09|8288.77|8288.77|8287.73|8287.73|0
1629725440000|2021-08-23 13:30:40|8288.06|8288.06|8287.55|8287.55|8288.06|8288.06|8287.55|8287.55|0
1629725450000|2021-08-23 13:30:50|8287.33|8287.33|8286.52|8286.52|8287.37|8287.37|8286.24|8286.24|0
1629725460000|2021-08-23 13:31:00|8286.33|8286.33|8280.57|8280.57|8286.33|8286.33|8280.57|8280.57|0
1629725470000|2021-08-23 13:31:10|8280.68|8280.68|8282.55|8282.55|8282.67|8282.67|8280.68|8280.68|0
1629725480000|2021-08-23 13:31:20|8282.75|8282.75|8282.93|8282.93|8283.46|8283.46|8282.66|8282.66|0
1629725490000|2021-08-23 13:31:30|8282.85|8282.85|8283.14|8283.14|8283.47|8283.47|8282.7|8282.7|0
1629725500000|2021-08-23 13:31:40|8283.28|8283.28|8283.56|8283.56|8283.56|8283.56|8283.17|8283.17|0
1629725510000|2021-08-23 13:31:50|8284.7|8284.7|8283.46|8283.46|8284.7|8284.7|8283.4|8283.4|0
1629725520000|2021-08-23 13:32:00|8283.3|8283.3|8284.82|8284.82|8284.82|8284.82|8283.3|8283.3|0
1629725530000|2021-08-23 13:32:10|8285.68|8285.68|8284.66|8284.66|8285.69|8285.69|8284.32|8284.32|0
1629725540000|2021-08-23 13:32:20|8284.53|8284.53|8287.58|8287.58|8287.58|8287.58|8284.41|8284.41|0
1629725550000|2021-08-23 13:32:30|8287.62|8287.62|8287.81|8287.81|8289.39|8289.39|8287.31|8287.31|0
1629725560000|2021-08-23 13:32:40|8287.21|8287.21|8285.67|8285.67|8287.42|8287.42|8285.56|8285.56|0
1629725570000|2021-08-23 13:32:50|8285.56|8285.56|8285.27|8285.27|8285.56|8285.56|8285.27|8285.27|0
1629725580000|2021-08-23 13:33:00|8285|8285|8283.67|8283.67|8285.19|8285.19|8283.67|8283.67|0
1629725590000|2021-08-23 13:33:10|8283.75|8283.75|8282.45|8282.45|8283.75|8283.75|8282.45|8282.45|0
1629725600000|2021-08-23 13:33:20|8282.06|8282.06|8281.93|8281.93|8282.06|8282.06|8281.53|8281.53|0
1629725610000|2021-08-23 13:33:30|8282.14|8282.14|8282.35|8282.35|8282.52|8282.52|8282.14|8282.14|0
1629725620000|2021-08-23 13:33:40|8282.43|8282.43|8279.77|8279.77|8282.43|8282.43|8279.58|8279.58|0
1629725630000|2021-08-23 13:33:50|8279.96|8279.96|8278.76|8278.76|8280.26|8280.26|8278.76|8278.76|0
1629725640000|2021-08-23 13:34:00|8278.69|8278.69|8280.77|8280.77|8280.77|8280.77|8277.55|8277.55|0
1629725650000|2021-08-23 13:34:10|8281.08|8281.08|8280.58|8280.58|8281.08|8281.08|8280.39|8280.39|0
1629725660000|2021-08-23 13:34:20|8280.72|8280.72|8281.21|8281.21|8282.14|8282.14|8280.72|8280.72|0
1629725670000|2021-08-23 13:34:30|8281.29|8281.29|8281.18|8281.18|8281.29|8281.29|8280.27|8280.27|0
1629725680000|2021-08-23 13:34:40|8281.48|8281.48|8281.18|8281.18|8281.48|8281.48|8281.1|8281.1|0
1629725690000|2021-08-23 13:34:50|8281.13|8281.13|8281.2|8281.2|8281.51|8281.51|8281.13|8281.13|0
1629725700000|2021-08-23 13:35:00|8281.36|8281.36|8282.47|8282.47|8282.47|8282.47|8281.36|8281.36|0
1629725710000|2021-08-23 13:35:10|8282.28|8282.28|8284.26|8284.26|8284.79|8284.79|8282.28|8282.28|0
1629725720000|2021-08-23 13:35:20|8284.64|8284.64|8285.96|8285.96|8285.96|8285.96|8284.63|8284.63|0
1629725730000|2021-08-23 13:35:30|8285.99|8285.99|8286.15|8286.15|8286.29|8286.29|8285.99|8285.99|0
1629725740000|2021-08-23 13:35:40|8286.34|8286.34|8286.73|8286.73|8286.73|8286.73|8285.59|8285.59|0
1629725750000|2021-08-23 13:35:50|8286.79|8286.79|8288.29|8288.29|8288.29|8288.29|8286.79|8286.79|0
1629725760000|2021-08-23 13:36:00|8287.98|8287.98|8285.21|8285.21|8288.3|8288.3|8285.21|8285.21|0
1629725770000|2021-08-23 13:36:10|8285.02|8285.02|8284.6|8284.6|8285.05|8285.05|8284.6|8284.6|0
1629725780000|2021-08-23 13:36:20|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|0
1629725790000|2021-08-23 13:36:30|8285.58|8285.58|8285.31|8285.31|8285.6|8285.6|8285.1|8285.1|0
1629725800000|2021-08-23 13:36:40|8285.54|8285.54|8285.23|8285.23|8285.61|8285.61|8285.23|8285.23|0
1629725810000|2021-08-23 13:36:50|8285.51|8285.51|8285.67|8285.67|8285.76|8285.76|8285.51|8285.51|0
1629725820000|2021-08-23 13:37:00|8286.53|8286.53|8286.01|8286.01|8286.53|8286.53|8286.01|8286.01|0
1629725830000|2021-08-23 13:37:10|8286.15|8286.15|8280.25|8280.25|8286.15|8286.15|8280.25|8280.25|0
1629725840000|2021-08-23 13:37:20|8280|8280|8280.16|8280.16|8280.5|8280.5|8279.46|8279.46|0
1629725850000|2021-08-23 13:37:30|8280.19|8280.19|8280.16|8280.16|8280.19|8280.19|8280.16|8280.16|0
1629725860000|2021-08-23 13:37:40|8279.84|8279.84|8279.98|8279.98|8279.98|8279.98|8279.84|8279.84|0
1629725870000|2021-08-23 13:37:50|8280.01|8280.01|8281.15|8281.15|8281.38|8281.38|8280.01|8280.01|0
1629725880000|2021-08-23 13:38:00|8284.59|8284.59|8286.49|8286.49|8286.49|8286.49|8284.59|8284.59|0
1629725890000|2021-08-23 13:38:10|8287.32|8287.32|8289.09|8289.09|8289.32|8289.32|8287.32|8287.32|0
1629725900000|2021-08-23 13:38:20|8289.28|8289.28|8289.16|8289.16|8289.36|8289.36|8289.13|8289.13|0
1629725910000|2021-08-23 13:38:30|8289.29|8289.29|8289.95|8289.95|8290.01|8290.01|8289.29|8289.29|0
1629725920000|2021-08-23 13:38:40|8290.94|8290.94|8290.94|8290.94|8290.94|8290.94|8290.54|8290.54|0
1629725930000|2021-08-23 13:38:50|8290.75|8290.75|8290.09|8290.09|8290.75|8290.75|8290.09|8290.09|0
1629725940000|2021-08-23 13:39:00|8289.98|8289.98|8289.82|8289.82|8290.17|8290.17|8289.82|8289.82|0
1629725950000|2021-08-23 13:39:10|8289.57|8289.57|8289.61|8289.61|8289.73|8289.73|8289.57|8289.57|0
1629725960000|2021-08-23 13:39:20|8289.84|8289.84|8289.39|8289.39|8289.84|8289.84|8288.61|8288.61|0
1629725970000|2021-08-23 13:39:30|8289.24|8289.24|8289.2|8289.2|8289.24|8289.24|8289.01|8289.01|0
1629725980000|2021-08-23 13:39:40|8289.15|8289.15|8287.84|8287.84|8289.29|8289.29|8287.84|8287.84|0
1629725990000|2021-08-23 13:39:50|8287.65|8287.65|8288.47|8288.47|8288.56|8288.56|8287.65|8287.65|0
1629726000000|2021-08-23 13:40:00|8288.32|8288.32|8287.35|8287.35|8288.32|8288.32|8286.28|8286.28|0
1629726010000|2021-08-23 13:40:10|8286.97|8286.97|8285.96|8285.96|8286.97|8286.97|8285.71|8285.71|0
1629726020000|2021-08-23 13:40:20|8285.99|8285.99|8288.1|8288.1|8288.28|8288.28|8285.99|8285.99|0
1629726030000|2021-08-23 13:40:30|8287.91|8287.91|8288.84|8288.84|8288.84|8288.84|8287.91|8287.91|0
1629726040000|2021-08-23 13:40:40|8288.78|8288.78|8289.02|8289.02|8289.02|8289.02|8288.78|8288.78|0
1629726050000|2021-08-23 13:40:50|8288.85|8288.85|8288.53|8288.53|8288.87|8288.87|8288.53|8288.53|0
1629726060000|2021-08-23 13:41:00|8288.07|8288.07|8287.66|8287.66|8288.1|8288.1|8287.34|8287.34|0
1629726070000|2021-08-23 13:41:10|8287.71|8287.71|8287.89|8287.89|8287.96|8287.96|8287.71|8287.71|0
1629726080000|2021-08-23 13:41:20|8287.68|8287.68|8287.76|8287.76|8287.86|8287.86|8287.33|8287.33|0
1629726090000|2021-08-23 13:41:30|8287.82|8287.82|8288.04|8288.04|8288.15|8288.15|8287.82|8287.82|0
1629726100000|2021-08-23 13:41:40|8288.23|8288.23|8290.34|8290.34|8290.42|8290.42|8288.23|8288.23|0
1629726110000|2021-08-23 13:41:50|8290.11|8290.11|8290.68|8290.68|8290.68|8290.68|8289.88|8289.88|0
1629726120000|2021-08-23 13:42:00|8290.59|8290.59|8290.77|8290.77|8290.83|8290.83|8290.59|8290.59|0
1629726130000|2021-08-23 13:42:10|8290.46|8290.46|8290.44|8290.44|8290.69|8290.69|8290.44|8290.44|0
1629726140000|2021-08-23 13:42:20|8290.41|8290.41|8295.43|8295.43|8295.43|8295.43|8289.97|8289.97|0
1629726150000|2021-08-23 13:42:30|8295.34|8295.34|8294.71|8294.71|8295.34|8295.34|8294.28|8294.28|0
1629726160000|2021-08-23 13:42:40|8294.76|8294.76|8298.89|8298.89|8298.89|8298.89|8294.76|8294.76|0
1629726170000|2021-08-23 13:42:50|8298.98|8298.98|8299|8299|8299.28|8299.28|8298.07|8298.07|0
1629726180000|2021-08-23 13:43:00|8298.79|8298.79|8298.93|8298.93|8298.93|8298.93|8298.72|8298.72|0
1629726190000|2021-08-23 13:43:10|8299.02|8299.02|8299.02|8299.02|8299.02|8299.02|8298.91|8298.91|0
1629726200000|2021-08-23 13:43:20|8299.26|8299.26|8299.33|8299.33|8299.33|8299.33|8299.26|8299.26|0
1629726210000|2021-08-23 13:43:30|8300.33|8300.33|8304.24|8304.24|8304.24|8304.24|8300.33|8300.33|0
1629726220000|2021-08-23 13:43:40|8304.81|8304.81|8304.29|8304.29|8304.81|8304.81|8304.29|8304.29|0
1629726230000|2021-08-23 13:43:50|8304.22|8304.22|8302.92|8302.92|8304.22|8304.22|8302.92|8302.92|0
1629726240000|2021-08-23 13:44:00|8302.85|8302.85|8302.74|8302.74|8302.85|8302.85|8302.74|8302.74|0
1629726250000|2021-08-23 13:44:10|8303.05|8303.05|8304.02|8304.02|8304.02|8304.02|8303.05|8303.05|0
1629726260000|2021-08-23 13:44:20|8304.09|8304.09|8304.04|8304.04|8304.09|8304.09|8303.32|8303.32|0
1629726270000|2021-08-23 13:44:30|8304.09|8304.09|8304.25|8304.25|8304.56|8304.56|8304.09|8304.09|0
1629726280000|2021-08-23 13:44:40|8304.34|8304.34|8303.46|8303.46|8304.34|8304.34|8303.38|8303.38|0
1629726290000|2021-08-23 13:44:50|8303.53|8303.53|8303.15|8303.15|8303.53|8303.53|8302.77|8302.77|0
1629726300000|2021-08-23 13:45:00|8303.03|8303.03|8300.91|8300.91|8303.11|8303.11|8300.91|8300.91|0
1629726310000|2021-08-23 13:45:10|8300.99|8300.99|8300.92|8300.92|8301.13|8301.13|8300.79|8300.79|0
1629726320000|2021-08-23 13:45:20|8301.03|8301.03|8301.01|8301.01|8301.03|8301.03|8300.82|8300.82|0
1629726330000|2021-08-23 13:45:30|8301.09|8301.09|8301.53|8301.53|8301.69|8301.69|8301.09|8301.09|0
1629726340000|2021-08-23 13:45:40|8301.72|8301.72|8301.45|8301.45|8301.72|8301.72|8301.45|8301.45|0
1629726350000|2021-08-23 13:45:50|8301.83|8301.83|8301.64|8301.64|8301.83|8301.83|8301.64|8301.64|0
1629726360000|2021-08-23 13:46:00|8300.78|8300.78|8301.83|8301.83|8302.25|8302.25|8300.78|8300.78|0
1629726370000|2021-08-23 13:46:10|8302.21|8302.21|8302.7|8302.7|8303.27|8303.27|8302.21|8302.21|0
1629726380000|2021-08-23 13:46:20|8302.6|8302.6|8302.71|8302.71|8302.71|8302.71|8302.6|8302.6|0
1629726390000|2021-08-23 13:46:30|8302.57|8302.57|8302.56|8302.56|8302.57|8302.57|8302.49|8302.49|0
1629726400000|2021-08-23 13:46:40|8302.35|8302.35|8301.94|8301.94|8302.35|8302.35|8301.94|8301.94|0
1629726410000|2021-08-23 13:46:50|8301.78|8301.78|8300.94|8300.94|8301.78|8301.78|8300.94|8300.94|0
1629726420000|2021-08-23 13:47:00|8300.82|8300.82|8301.68|8301.68|8301.68|8301.68|8300.82|8300.82|0
1629726430000|2021-08-23 13:47:10|8302.25|8302.25|8300.76|8300.76|8302.25|8302.25|8300.63|8300.63|0
1629726440000|2021-08-23 13:47:20|8300.57|8300.57|8299.63|8299.63|8300.57|8300.57|8299.63|8299.63|0
1629726450000|2021-08-23 13:47:30|8299.77|8299.77|8299.57|8299.57|8299.77|8299.77|8299|8299|0
1629726460000|2021-08-23 13:47:40|8299.65|8299.65|8300.81|8300.81|8300.81|8300.81|8299.65|8299.65|0
1629726470000|2021-08-23 13:47:50|8301.02|8301.02|8301.64|8301.64|8301.64|8301.64|8301.02|8301.02|0
1629726480000|2021-08-23 13:48:00|8302.1|8302.1|8302.75|8302.75|8302.93|8302.93|8301.97|8301.97|0
1629726490000|2021-08-23 13:48:10|8303.61|8303.61|8303.37|8303.37|8303.61|8303.61|8303.37|8303.37|0
1629726510000|2021-08-23 13:48:30|8303.53|8303.53|8304.59|8304.59|8304.59|8304.59|8303.5|8303.5|0
1629726520000|2021-08-23 13:48:40|8304.48|8304.48|8303.78|8303.78|8305.75|8305.75|8303.67|8303.67|0
1629726530000|2021-08-23 13:48:50|8304.01|8304.01|8305.93|8305.93|8305.95|8305.95|8304.01|8304.01|0
1629726540000|2021-08-23 13:49:00|8306|8306|8305.55|8305.55|8306|8306|8305.43|8305.43|0
1629726550000|2021-08-23 13:49:10|8305.03|8305.03|8305.03|8305.03|8305.03|8305.03|8305.03|8305.03|0
1629726560000|2021-08-23 13:49:20|8305.43|8305.43|8309.26|8309.26|8309.35|8309.35|8305.43|8305.43|0
1629726570000|2021-08-23 13:49:30|8310.12|8310.12|8312.31|8312.31|8312.69|8312.69|8309.93|8309.93|0
1629726580000|2021-08-23 13:49:40|8312.12|8312.12|8315.42|8315.42|8315.52|8315.52|8312.03|8312.03|0
1629726590000|2021-08-23 13:49:50|8315.8|8315.8|8316.05|8316.05|8316.62|8316.62|8315.76|8315.76|0
1629726600000|2021-08-23 13:50:00|8315.83|8315.83|8317.29|8317.29|8317.29|8317.29|8315.62|8315.62|0
1629726610000|2021-08-23 13:50:10|8317.22|8317.22|8318.51|8318.51|8318.51|8318.51|8317.22|8317.22|0
1629726620000|2021-08-23 13:50:20|8318.67|8318.67|8318.92|8318.92|8318.92|8318.92|8318.54|8318.54|0
1629726630000|2021-08-23 13:50:30|8318.73|8318.73|8317.25|8317.25|8318.73|8318.73|8317.25|8317.25|0
1629726640000|2021-08-23 13:50:40|8318.11|8318.11|8318.02|8318.02|8318.11|8318.11|8317.45|8317.45|0
1629726650000|2021-08-23 13:50:50|8317.81|8317.81|8317.86|8317.86|8317.86|8317.86|8316.96|8316.96|0
1629726660000|2021-08-23 13:51:00|8317.91|8317.91|8319.2|8319.2|8319.2|8319.2|8317.91|8317.91|0
1629726670000|2021-08-23 13:51:10|8319.43|8319.43|8318.96|8318.96|8319.43|8319.43|8318.69|8318.69|0
1629726680000|2021-08-23 13:51:20|8318.75|8318.75|8319.23|8319.23|8319.55|8319.55|8318.75|8318.75|0
1629726690000|2021-08-23 13:51:30|8318.92|8318.92|8316.78|8316.78|8318.92|8318.92|8316.48|8316.48|0
1629726700000|2021-08-23 13:51:40|8317.19|8317.19|8316.13|8316.13|8318.13|8318.13|8316.13|8316.13|0
1629726710000|2021-08-23 13:51:50|8316|8316|8314.73|8314.73|8316|8316|8314.73|8314.73|0
1629726720000|2021-08-23 13:52:00|8314.68|8314.68|8314.66|8314.66|8314.92|8314.92|8314.38|8314.38|0
1629726730000|2021-08-23 13:52:10|8314.57|8314.57|8314.7|8314.7|8314.7|8314.7|8314.43|8314.43|0
1629726740000|2021-08-23 13:52:20|8314.67|8314.67|8314.29|8314.29|8314.67|8314.67|8314.29|8314.29|0
1629726750000|2021-08-23 13:52:30|8314.48|8314.48|8315.54|8315.54|8315.85|8315.85|8314.48|8314.48|0
1629726760000|2021-08-23 13:52:40|8315.64|8315.64|8315.1|8315.1|8315.67|8315.67|8315.1|8315.1|0
1629726770000|2021-08-23 13:52:50|8314.89|8314.89|8314.61|8314.61|8315.39|8315.39|8314.61|8314.61|0
1629726780000|2021-08-23 13:53:00|8314.56|8314.56|8313.3|8313.3|8314.56|8314.56|8313.3|8313.3|0
1629726790000|2021-08-23 13:53:10|8313|8313|8313.13|8313.13|8313.36|8313.36|8313|8313|0
1629726800000|2021-08-23 13:53:20|8313.21|8313.21|8312.9|8312.9|8313.21|8313.21|8312.71|8312.71|0
1629726810000|2021-08-23 13:53:30|8312.41|8312.41|8312.47|8312.47|8312.52|8312.52|8312.39|8312.39|0
1629726820000|2021-08-23 13:53:40|8312.28|8312.28|8310.54|8310.54|8312.28|8312.28|8310.54|8310.54|0
1629726830000|2021-08-23 13:53:50|8310.63|8310.63|8310.95|8310.95|8310.95|8310.95|8310.63|8310.63|0
1629726840000|2021-08-23 13:54:00|8311.01|8311.01|8314.43|8314.43|8314.43|8314.43|8310.95|8310.95|0
1629726850000|2021-08-23 13:54:10|8314.87|8314.87|8315.82|8315.82|8315.9|8315.9|8314.87|8314.87|0
1629726860000|2021-08-23 13:54:20|8316.01|8316.01|8316.01|8316.01|8316.01|8316.01|8316.01|8316.01|0
1629726870000|2021-08-23 13:54:30|8316.11|8316.11|8316.79|8316.79|8316.79|8316.79|8316.08|8316.08|0
1629726880000|2021-08-23 13:54:40|8316.9|8316.9|8318.19|8318.19|8318.5|8318.5|8316.64|8316.64|0
1629726890000|2021-08-23 13:54:50|8317.87|8317.87|8316.51|8316.51|8317.87|8317.87|8315.74|8315.74|0
1629726900000|2021-08-23 13:55:00|8316.59|8316.59|8317.95|8317.95|8318.03|8318.03|8316.59|8316.59|0
1629726910000|2021-08-23 13:55:10|8318.26|8318.26|8318.42|8318.42|8318.42|8318.42|8318.09|8318.09|0
1629726920000|2021-08-23 13:55:20|8318.57|8318.57|8317.46|8317.46|8318.57|8318.57|8317.46|8317.46|0
1629726930000|2021-08-23 13:55:30|8317.75|8317.75|8317.29|8317.29|8318.04|8318.04|8317.27|8317.27|0
1629726940000|2021-08-23 13:55:40|8317.4|8317.4|8316.81|8316.81|8317.51|8317.51|8316.81|8316.81|0
1629726950000|2021-08-23 13:55:50|8316.78|8316.78|8316.5|8316.5|8316.78|8316.78|8316.48|8316.48|0
1629726960000|2021-08-23 13:56:00|8316.1|8316.1|8315.79|8315.79|8316.28|8316.28|8315.42|8315.42|0
1629726970000|2021-08-23 13:56:10|8315.71|8315.71|8316.04|8316.04|8316.45|8316.45|8315.54|8315.54|0
1629726980000|2021-08-23 13:56:20|8315.96|8315.96|8315.82|8315.82|8316.1|8316.1|8315.61|8315.61|0
1629726990000|2021-08-23 13:56:30|8315.62|8315.62|8315.53|8315.53|8315.62|8315.62|8315.45|8315.45|0
1629727000000|2021-08-23 13:56:40|8315.55|8315.55|8315.39|8315.39|8315.61|8315.61|8315.34|8315.34|0
1629727010000|2021-08-23 13:56:50|8315.53|8315.53|8315.06|8315.06|8315.53|8315.53|8314.92|8314.92|0
1629727020000|2021-08-23 13:57:00|8315.17|8315.17|8314|8314|8315.17|8315.17|8314|8314|0
1629727030000|2021-08-23 13:57:10|8313.69|8313.69|8313.32|8313.32|8313.69|8313.69|8313.2|8313.2|0
1629727040000|2021-08-23 13:57:20|8313.23|8313.23|8311.92|8311.92|8313.23|8313.23|8311.92|8311.92|0
1629727050000|2021-08-23 13:57:30|8312|8312|8312.05|8312.05|8312.05|8312.05|8311.89|8311.89|0
1629727060000|2021-08-23 13:57:40|8312.08|8312.08|8312.27|8312.27|8312.27|8312.27|8312.08|8312.08|0
1629727070000|2021-08-23 13:57:50|8312.43|8312.43|8312.29|8312.29|8312.43|8312.43|8312.21|8312.21|0
1629727080000|2021-08-23 13:58:00|8312.43|8312.43|8315.85|8315.85|8315.9|8315.9|8312.43|8312.43|0
1629727090000|2021-08-23 13:58:10|8315.88|8315.88|8316.56|8316.56|8316.56|8316.56|8315.88|8315.88|0
1629727100000|2021-08-23 13:58:20|8316.77|8316.77|8316.09|8316.09|8316.91|8316.91|8315.79|8315.79|0
1629727110000|2021-08-23 13:58:30|8316.02|8316.02|8313.35|8313.35|8316.02|8316.02|8313.12|8313.12|0
1629727120000|2021-08-23 13:58:40|8313.4|8313.4|8312.96|8312.96|8313.4|8313.4|8312.96|8312.96|0
1629727130000|2021-08-23 13:58:50|8312.88|8312.88|8312.89|8312.89|8312.89|8312.89|8312.81|8312.81|0
1629727140000|2021-08-23 13:59:00|8312.68|8312.68|8313.05|8313.05|8313.05|8313.05|8312.68|8312.68|0
1629727150000|2021-08-23 13:59:10|8312.59|8312.59|8312.03|8312.03|8312.59|8312.59|8311.73|8311.73|0
1629727160000|2021-08-23 13:59:20|8311.87|8311.87|8311.47|8311.47|8312.1|8312.1|8311.47|8311.47|0
1629727170000|2021-08-23 13:59:30|8311.4|8311.4|8311.59|8311.59|8311.73|8311.73|8311.4|8311.4|0
1629727180000|2021-08-23 13:59:40|8311.51|8311.51|8310.97|8310.97|8311.51|8311.51|8310.9|8310.9|0
1629727190000|2021-08-23 13:59:50|8310.55|8310.55|8309.17|8309.17|8310.55|8310.55|8309.17|8309.17|0
1629727200000|2021-08-23 14:00:00|8309.25|8309.25|8309.45|8309.45|8309.62|8309.62|8309.15|8309.15|0
1629727210000|2021-08-23 14:00:10|8309.47|8309.47|8310.48|8310.48|8311.12|8311.12|8309.47|8309.47|0
1629727220000|2021-08-23 14:00:20|8310.7|8310.7|8310.91|8310.91|8311.08|8311.08|8310.7|8310.7|0
1629727230000|2021-08-23 14:00:30|8311.04|8311.04|8314.56|8314.56|8315.59|8315.59|8311.04|8311.04|0
1629727240000|2021-08-23 14:00:40|8314.53|8314.53|8313.08|8313.08|8314.53|8314.53|8313.08|8313.08|0
1629727250000|2021-08-23 14:00:50|8312.78|8312.78|8315.6|8315.6|8315.6|8315.6|8312.78|8312.78|0
1629727260000|2021-08-23 14:01:00|8315.64|8315.64|8316.46|8316.46|8316.8|8316.8|8315.64|8315.64|0
1629727270000|2021-08-23 14:01:10|8316.27|8316.27|8317.33|8317.33|8317.33|8317.33|8315.94|8315.94|0
1629727280000|2021-08-23 14:01:20|8317.41|8317.41|8316.8|8316.8|8317.41|8317.41|8316.8|8316.8|0
1629727290000|2021-08-23 14:01:30|8317.01|8317.01|8316.8|8316.8|8317.18|8317.18|8316.8|8316.8|0
1629727300000|2021-08-23 14:01:40|8316.89|8316.89|8316.75|8316.75|8316.89|8316.89|8316.75|8316.75|0
1629727310000|2021-08-23 14:01:50|8316.85|8316.85|8317.71|8317.71|8317.71|8317.71|8316.85|8316.85|0
1629727320000|2021-08-23 14:02:00|8317.65|8317.65|8319.56|8319.56|8319.56|8319.56|8317.65|8317.65|0
1629727330000|2021-08-23 14:02:10|8319.48|8319.48|8320.32|8320.32|8320.32|8320.32|8319.48|8319.48|0
1629727340000|2021-08-23 14:02:20|8320.22|8320.22|8320.04|8320.04|8320.98|8320.98|8320.04|8320.04|0
1629727350000|2021-08-23 14:02:30|8320.27|8320.27|8319.54|8319.54|8320.35|8320.35|8319.54|8319.54|0
1629727360000|2021-08-23 14:02:40|8319.48|8319.48|8319.27|8319.27|8319.87|8319.87|8319.06|8319.06|0
1629727370000|2021-08-23 14:02:50|8319.06|8319.06|8319.98|8319.98|8319.98|8319.98|8318.54|8318.54|0
1629727380000|2021-08-23 14:03:00|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|0
1629727390000|2021-08-23 14:03:10|8319.89|8319.89|8320|8320|8320.08|8320.08|8319.89|8319.89|0
1629727400000|2021-08-23 14:03:20|8319.14|8319.14|8315.95|8315.95|8319.14|8319.14|8315.95|8315.95|0
1629727410000|2021-08-23 14:03:30|8315.09|8315.09|8316.81|8316.81|8316.81|8316.81|8315.09|8315.09|0
1629727420000|2021-08-23 14:03:40|8315.91|8315.91|8315.12|8315.12|8315.97|8315.97|8315.12|8315.12|0
1629727430000|2021-08-23 14:03:50|8315.06|8315.06|8313.79|8313.79|8315.06|8315.06|8313.79|8313.79|0
1629727440000|2021-08-23 14:04:00|8313.71|8313.71|8313.23|8313.23|8313.71|8313.71|8313.23|8313.23|0
1629727450000|2021-08-23 14:04:10|8313.39|8313.39|8312.31|8312.31|8313.39|8313.39|8312.31|8312.31|0
1629727460000|2021-08-23 14:04:20|8312.22|8312.22|8309.15|8309.15|8312.26|8312.26|8308.76|8308.76|0
1629727470000|2021-08-23 14:04:30|8309.34|8309.34|8307.73|8307.73|8309.49|8309.49|8307.73|8307.73|0
1629727480000|2021-08-23 14:04:40|8307.54|8307.54|8306.4|8306.4|8307.54|8307.54|8306.4|8306.4|0
1629727490000|2021-08-23 14:04:50|8306.17|8306.17|8305.25|8305.25|8306.17|8306.17|8305.14|8305.14|0
1629727500000|2021-08-23 14:05:00|8305.22|8305.22|8303.19|8303.19|8305.39|8305.39|8303.19|8303.19|0
1629727510000|2021-08-23 14:05:10|8303|8303|8302.79|8302.79|8303.08|8303.08|8302.78|8302.78|0
1629727520000|2021-08-23 14:05:20|8302.66|8302.66|8304.75|8304.75|8304.75|8304.75|8302.09|8302.09|0
1629727530000|2021-08-23 14:05:30|8304.94|8304.94|8305.72|8305.72|8305.8|8305.8|8304.94|8304.94|0
1629727540000|2021-08-23 14:05:40|8305.65|8305.65|8305.74|8305.74|8305.74|8305.74|8305.65|8305.65|0
1629727550000|2021-08-23 14:05:50|8305.95|8305.95|8306.06|8306.06|8306.33|8306.33|8305.95|8305.95|0
1629727560000|2021-08-23 14:06:00|8305.87|8305.87|8306.03|8306.03|8306.03|8306.03|8305.29|8305.29|0
1629727570000|2021-08-23 14:06:10|8306.09|8306.09|8306.09|8306.09|8306.15|8306.15|8306.04|8306.04|0
1629727580000|2021-08-23 14:06:20|8306.17|8306.17|8306.53|8306.53|8306.53|8306.53|8306.17|8306.17|0
1629727590000|2021-08-23 14:06:30|8306.61|8306.61|8306.67|8306.67|8306.67|8306.67|8306.61|8306.61|0
1629727600000|2021-08-23 14:06:40|8306.36|8306.36|8306.36|8306.36|8306.67|8306.67|8306.36|8306.36|0
1629727610000|2021-08-23 14:06:50|8306.45|8306.45|8306.32|8306.32|8306.45|8306.45|8306.24|8306.24|0
1629727620000|2021-08-23 14:07:00|8306.07|8306.07|8304.88|8304.88|8306.07|8306.07|8304.88|8304.88|0
1629727630000|2021-08-23 14:07:10|8304.94|8304.94|8304.78|8304.78|8305.08|8305.08|8304.78|8304.78|0
1629727640000|2021-08-23 14:07:20|8305.08|8305.08|8305.08|8305.08|8305.08|8305.08|8305.08|8305.08|0
1629727660000|2021-08-23 14:07:40|8304.22|8304.22|8303.98|8303.98|8304.22|8304.22|8303.98|8303.98|0
1629727670000|2021-08-23 14:07:50|8303.84|8303.84|8303.14|8303.14|8303.91|8303.91|8303.08|8303.08|0
1629727680000|2021-08-23 14:08:00|8303|8303|8304.16|8304.16|8304.16|8304.16|8303|8303|0
1629727690000|2021-08-23 14:08:10|8304.22|8304.22|8304.04|8304.04|8304.22|8304.22|8303.85|8303.85|0
1629727700000|2021-08-23 14:08:20|8303.47|8303.47|8302.97|8302.97|8303.47|8303.47|8302.97|8302.97|0
1629727710000|2021-08-23 14:08:30|8302.92|8302.92|8302.63|8302.63|8303.02|8303.02|8302.63|8302.63|0
1629727720000|2021-08-23 14:08:40|8302.79|8302.79|8303.67|8303.67|8303.83|8303.83|8302.79|8302.79|0
1629727730000|2021-08-23 14:08:50|8303.51|8303.51|8303.31|8303.31|8303.59|8303.59|8303.25|8303.25|0
1629727740000|2021-08-23 14:09:00|8303.24|8303.24|8303|8303|8303.24|8303.24|8302.94|8302.94|0
1629727750000|2021-08-23 14:09:10|8302.92|8302.92|8303.03|8303.03|8303.03|8303.03|8302.92|8302.92|0
1629727760000|2021-08-23 14:09:20|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|0
1629727770000|2021-08-23 14:09:30|8302.88|8302.88|8303.27|8303.27|8303.27|8303.27|8302.88|8302.88|0
1629727780000|2021-08-23 14:09:40|8303.16|8303.16|8302.71|8302.71|8303.32|8303.32|8302.71|8302.71|0
1629727790000|2021-08-23 14:09:50|8303.09|8303.09|8303.16|8303.16|8303.16|8303.16|8302.95|8302.95|0
1629727800000|2021-08-23 14:10:00|8304.02|8304.02|8305.7|8305.7|8305.7|8305.7|8304.02|8304.02|0
1629727810000|2021-08-23 14:10:10|8305.77|8305.77|8305.69|8305.69|8305.83|8305.83|8305.69|8305.69|0
1629727820000|2021-08-23 14:10:20|8305.77|8305.77|8305.75|8305.75|8305.77|8305.77|8305.62|8305.62|0
1629727830000|2021-08-23 14:10:30|8305.83|8305.83|8304.91|8304.91|8305.91|8305.91|8304.91|8304.91|0
1629727840000|2021-08-23 14:10:40|8305.05|8305.05|8305.05|8305.05|8305.05|8305.05|8305.05|8305.05|0
1629727850000|2021-08-23 14:10:50|8305.16|8305.16|8304.71|8304.71|8305.16|8305.16|8304.32|8304.32|0
1629727860000|2021-08-23 14:11:00|8305.13|8305.13|8305.42|8305.42|8305.61|8305.61|8305.13|8305.13|0
1629727870000|2021-08-23 14:11:10|8305.37|8305.37|8305.83|8305.83|8305.83|8305.83|8305.37|8305.37|0
1629727880000|2021-08-23 14:11:20|8305.86|8305.86|8305.79|8305.79|8305.86|8305.86|8305.79|8305.79|0
1629727900000|2021-08-23 14:11:40|8305.49|8305.49|8304.73|8304.73|8305.49|8305.49|8304.73|8304.73|0
1629727910000|2021-08-23 14:11:50|8304.87|8304.87|8304.71|8304.71|8304.87|8304.87|8304.71|8304.71|0
1629727920000|2021-08-23 14:12:00|8304.79|8304.79|8305.63|8305.63|8305.63|8305.63|8304.79|8304.79|0
1629727930000|2021-08-23 14:12:10|8305.55|8305.55|8305.55|8305.55|8305.55|8305.55|8305.55|8305.55|0
1629727940000|2021-08-23 14:12:20|8305.17|8305.17|8306|8306|8306|8306|8305.11|8305.11|0
1629727950000|2021-08-23 14:12:30|8306.07|8306.07|8307.86|8307.86|8307.86|8307.86|8306.07|8306.07|0
1629727960000|2021-08-23 14:12:40|8307.98|8307.98|8308.46|8308.46|8308.71|8308.71|8307.98|8307.98|0
1629727970000|2021-08-23 14:12:50|8308.16|8308.16|8308.16|8308.16|8308.16|8308.16|8308.16|8308.16|0
1629727980000|2021-08-23 14:13:00|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|0
1629728000000|2021-08-23 14:13:20|8308.1|8308.1|8308.54|8308.54|8308.54|8308.54|8308.1|8308.1|0
1629728010000|2021-08-23 14:13:30|8308.46|8308.46|8308.28|8308.28|8308.46|8308.46|8308.22|8308.22|0
1629728020000|2021-08-23 14:13:40|8308.17|8308.17|8308.75|8308.75|8308.75|8308.75|8308.17|8308.17|0
1629728030000|2021-08-23 14:13:50|8308.91|8308.91|8309.33|8309.33|8309.33|8309.33|8308.91|8308.91|0
1629728050000|2021-08-23 14:14:10|8309.22|8309.22|8309.38|8309.38|8309.6|8309.6|8309.16|8309.16|0
1629728060000|2021-08-23 14:14:20|8309.61|8309.61|8309.54|8309.54|8309.61|8309.61|8309.54|8309.54|0
1629728070000|2021-08-23 14:14:30|8309.6|8309.6|8309.81|8309.81|8309.81|8309.81|8309.48|8309.48|0
1629728080000|2021-08-23 14:14:40|8309.83|8309.83|8310.08|8310.08|8310.21|8310.21|8309.83|8309.83|0
1629728090000|2021-08-23 14:14:50|8309.94|8309.94|8310.13|8310.13|8310.13|8310.13|8309.94|8309.94|0
1629728100000|2021-08-23 14:15:00|8310.04|8310.04|8310.37|8310.37|8310.4|8310.4|8309.99|8309.99|0
1629728110000|2021-08-23 14:15:10|8310.76|8310.76|8311.03|8311.03|8311.03|8311.03|8310.76|8310.76|0
1629728120000|2021-08-23 14:15:20|8311.26|8311.26|8311.31|8311.31|8311.7|8311.7|8311.26|8311.26|0
1629728130000|2021-08-23 14:15:30|8311.12|8311.12|8311.08|8311.08|8311.5|8311.5|8311.08|8311.08|0
1629728140000|2021-08-23 14:15:40|8311.2|8311.2|8311.45|8311.45|8311.45|8311.45|8311.2|8311.2|0
1629728150000|2021-08-23 14:15:50|8311.31|8311.31|8311.47|8311.47|8311.47|8311.47|8311.31|8311.31|0
1629728160000|2021-08-23 14:16:00|8311.39|8311.39|8311.31|8311.31|8311.39|8311.39|8311.26|8311.26|0
1629728170000|2021-08-23 14:16:10|8311.3|8311.3|8311.43|8311.43|8311.47|8311.47|8311.11|8311.11|0
1629728180000|2021-08-23 14:16:20|8311.57|8311.57|8312.17|8312.17|8312.17|8312.17|8311.57|8311.57|0
1629728190000|2021-08-23 14:16:30|8312.38|8312.38|8313.11|8313.11|8313.11|8313.11|8312.38|8312.38|0
1629728200000|2021-08-23 14:16:40|8313.18|8313.18|8315.97|8315.97|8316.14|8316.14|8313.18|8313.18|0
1629728210000|2021-08-23 14:16:50|8316.39|8316.39|8316.66|8316.66|8316.66|8316.66|8316.05|8316.05|0
1629728220000|2021-08-23 14:17:00|8316.8|8316.8|8320.79|8320.79|8320.79|8320.79|8316.8|8316.8|0
1629728230000|2021-08-23 14:17:10|8320.7|8320.7|8319.71|8319.71|8320.73|8320.73|8319.71|8319.71|0
1629728250000|2021-08-23 14:17:30|8319.87|8319.87|8320.1|8320.1|8320.1|8320.1|8319.87|8319.87|0
1629728260000|2021-08-23 14:17:40|8320.16|8320.16|8320.34|8320.34|8320.34|8320.34|8320.16|8320.16|0
1629728270000|2021-08-23 14:17:50|8320.19|8320.19|8320.07|8320.07|8320.19|8320.19|8319.76|8319.76|0
1629728280000|2021-08-23 14:18:00|8320.15|8320.15|8319.69|8319.69|8320.24|8320.24|8319.38|8319.38|0
1629728290000|2021-08-23 14:18:10|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|0
1629728300000|2021-08-23 14:18:20|8319.64|8319.64|8319.56|8319.56|8319.64|8319.64|8319.5|8319.5|0
1629728310000|2021-08-23 14:18:30|8319.4|8319.4|8318.9|8318.9|8319.43|8319.43|8318.9|8318.9|0
1629728320000|2021-08-23 14:18:40|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|0
1629728330000|2021-08-23 14:18:50|8318.8|8318.8|8319.84|8319.84|8319.84|8319.84|8318.8|8318.8|0
1629728340000|2021-08-23 14:19:00|8320.03|8320.03|8319.82|8319.82|8320.03|8320.03|8319.73|8319.73|0
1629728350000|2021-08-23 14:19:10|8319.9|8319.9|8319.6|8319.6|8319.9|8319.9|8319.6|8319.6|0
1629728360000|2021-08-23 14:19:20|8318.74|8318.74|8318.41|8318.41|8318.74|8318.74|8318.41|8318.41|0
1629728370000|2021-08-23 14:19:30|8318.19|8318.19|8317.58|8317.58|8318.19|8318.19|8317.58|8317.58|0
1629728380000|2021-08-23 14:19:40|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|0
1629728390000|2021-08-23 14:19:50|8316.78|8316.78|8316.22|8316.22|8316.78|8316.78|8316.22|8316.22|0
1629728400000|2021-08-23 14:20:00|8316.31|8316.31|8316.55|8316.55|8316.71|8316.71|8316.31|8316.31|0
1629728410000|2021-08-23 14:20:10|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|0
1629728420000|2021-08-23 14:20:20|8316.53|8316.53|8316.53|8316.53|8316.53|8316.53|8316.53|8316.53|0
1629728430000|2021-08-23 14:20:30|8316.59|8316.59|8316.11|8316.11|8316.59|8316.59|8316.11|8316.11|0
1629728440000|2021-08-23 14:20:40|8315.97|8315.97|8313.79|8313.79|8315.97|8315.97|8313.79|8313.79|0
1629728450000|2021-08-23 14:20:50|8313.55|8313.55|8312.94|8312.94|8313.55|8313.55|8312.75|8312.75|0
1629728460000|2021-08-23 14:21:00|8312.72|8312.72|8310.73|8310.73|8312.72|8312.72|8310.73|8310.73|0
1629728470000|2021-08-23 14:21:10|8310.89|8310.89|8310.72|8310.72|8310.89|8310.89|8310.54|8310.54|0
1629728480000|2021-08-23 14:21:20|8310.86|8310.86|8309.99|8309.99|8310.86|8310.86|8309.99|8309.99|0
1629728490000|2021-08-23 14:21:30|8309.9|8309.9|8309.24|8309.24|8309.9|8309.9|8309.24|8309.24|0
1629728500000|2021-08-23 14:21:40|8309.38|8309.38|8308.98|8308.98|8309.38|8309.38|8308.98|8308.98|0
1629728510000|2021-08-23 14:21:50|8308.88|8308.88|8309.15|8309.15|8309.15|8309.15|8308.74|8308.74|0
1629728520000|2021-08-23 14:22:00|8308.99|8308.99|8308.72|8308.72|8308.99|8308.99|8308.72|8308.72|0
1629728530000|2021-08-23 14:22:10|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|0
1629728540000|2021-08-23 14:22:20|8308.32|8308.32|8305.36|8305.36|8308.32|8308.32|8305.36|8305.36|0
1629728550000|2021-08-23 14:22:30|8305.57|8305.57|8305.69|8305.69|8305.86|8305.86|8305.4|8305.4|0
1629728560000|2021-08-23 14:22:40|8305.38|8305.38|8305.36|8305.36|8305.38|8305.38|8305.36|8305.36|0
1629728570000|2021-08-23 14:22:50|8305.38|8305.38|8305.58|8305.58|8305.58|8305.58|8304.52|8304.52|0
1629728580000|2021-08-23 14:23:00|8305.65|8305.65|8306.21|8306.21|8306.52|8306.52|8305.65|8305.65|0
1629728590000|2021-08-23 14:23:10|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|0
1629728600000|2021-08-23 14:23:20|8305.91|8305.91|8305.81|8305.81|8306.23|8306.23|8305.81|8305.81|0
1629728610000|2021-08-23 14:23:30|8306.25|8306.25|8306.41|8306.41|8306.41|8306.41|8306.25|8306.25|0
1629728620000|2021-08-23 14:23:40|8306.69|8306.69|8305.74|8305.74|8306.69|8306.69|8305.74|8305.74|0
1629728630000|2021-08-23 14:23:50|8305.82|8305.82|8305.88|8305.88|8305.88|8305.88|8305.7|8305.7|0
1629728640000|2021-08-23 14:24:00|8306.07|8306.07|8305.67|8305.67|8306.13|8306.13|8305.58|8305.58|0
1629728660000|2021-08-23 14:24:20|8305.75|8305.75|8305.51|8305.51|8305.75|8305.75|8305.51|8305.51|0
1629728670000|2021-08-23 14:24:30|8305.43|8305.43|8304.35|8304.35|8305.43|8305.43|8304.35|8304.35|0
1629728680000|2021-08-23 14:24:40|8304.47|8304.47|8304.52|8304.52|8304.52|8304.52|8304.47|8304.47|0
1629728690000|2021-08-23 14:24:50|8304.8|8304.8|8303.91|8303.91|8304.8|8304.8|8303.61|8303.61|0
1629728700000|2021-08-23 14:25:00|8303.94|8303.94|8303.49|8303.49|8303.99|8303.99|8303.37|8303.37|0
1629728710000|2021-08-23 14:25:10|8303.4|8303.4|8303.28|8303.28|8303.4|8303.4|8303.28|8303.28|0
1629728720000|2021-08-23 14:25:20|8303.66|8303.66|8303.66|8303.66|8303.66|8303.66|8303.66|8303.66|0
1629728730000|2021-08-23 14:25:30|8304.26|8304.26|8304.42|8304.42|8304.42|8304.42|8304.26|8304.26|0
1629728740000|2021-08-23 14:25:40|8304.49|8304.49|8304.58|8304.58|8304.66|8304.66|8304.49|8304.49|0
1629728760000|2021-08-23 14:26:00|8304.73|8304.73|8304.5|8304.5|8304.73|8304.73|8304.5|8304.5|0
1629728770000|2021-08-23 14:26:10|8304.35|8304.35|8303.6|8303.6|8304.35|8304.35|8303.6|8303.6|0
1629728780000|2021-08-23 14:26:20|8303.41|8303.41|8303.49|8303.49|8303.49|8303.49|8303.41|8303.41|0
1629728790000|2021-08-23 14:26:30|8303.43|8303.43|8302.99|8302.99|8303.43|8303.43|8302.92|8302.92|0
1629728800000|2021-08-23 14:26:40|8303.07|8303.07|8302.71|8302.71|8303.07|8303.07|8302.67|8302.67|0
1629728810000|2021-08-23 14:26:50|8301.85|8301.85|8300.87|8300.87|8301.85|8301.85|8300.87|8300.87|0
1629728820000|2021-08-23 14:27:00|8301.03|8301.03|8300.93|8300.93|8301.18|8301.18|8300.61|8300.61|0
1629728830000|2021-08-23 14:27:10|8301.12|8301.12|8299.5|8299.5|8301.22|8301.22|8299.5|8299.5|0
1629728840000|2021-08-23 14:27:20|8299.44|8299.44|8299.66|8299.66|8299.72|8299.72|8299.44|8299.44|0
1629728850000|2021-08-23 14:27:30|8299.47|8299.47|8298.75|8298.75|8299.47|8299.47|8298.75|8298.75|0
1629728860000|2021-08-23 14:27:40|8299.05|8299.05|8298.73|8298.73|8299.05|8299.05|8298.73|8298.73|0
1629728870000|2021-08-23 14:27:50|8299.59|8299.59|8300.69|8300.69|8300.69|8300.69|8299.59|8299.59|0
1629728900000|2021-08-23 14:28:20|8300.54|8300.54|8300.48|8300.48|8300.54|8300.54|8300.48|8300.48|0
1629728910000|2021-08-23 14:28:30|8300.37|8300.37|8299.91|8299.91|8300.37|8300.37|8299.91|8299.91|0
1629728920000|2021-08-23 14:28:40|8299.86|8299.86|8299.65|8299.65|8299.86|8299.86|8299.65|8299.65|0
1629728930000|2021-08-23 14:28:50|8299.31|8299.31|8299.39|8299.39|8299.39|8299.39|8299.31|8299.31|0
1629728940000|2021-08-23 14:29:00|8298.53|8298.53|8298.71|8298.71|8298.78|8298.78|8298.53|8298.53|0
1629728950000|2021-08-23 14:29:10|8298.81|8298.81|8298.05|8298.05|8298.85|8298.85|8298.05|8298.05|0
1629728960000|2021-08-23 14:29:20|8297.19|8297.19|8296.01|8296.01|8297.59|8297.59|8296.01|8296.01|0
1629728970000|2021-08-23 14:29:30|8296.12|8296.12|8295.67|8295.67|8296.39|8296.39|8295.59|8295.59|0
1629728980000|2021-08-23 14:29:40|8295.25|8295.25|8294.81|8294.81|8295.25|8295.25|8294.81|8294.81|0
1629728990000|2021-08-23 14:29:50|8294.73|8294.73|8293.38|8293.38|8294.73|8294.73|8293.14|8293.14|0
1629729000000|2021-08-23 14:30:00|8293.17|8293.17|8293.66|8293.66|8293.66|8293.66|8293.17|8293.17|0
1629729010000|2021-08-23 14:30:10|8293.81|8293.81|8293.97|8293.97|8293.97|8293.97|8293.81|8293.81|0
1629729020000|2021-08-23 14:30:20|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|0
1629729030000|2021-08-23 14:30:30|8293.72|8293.72|8293.48|8293.48|8293.72|8293.72|8293.37|8293.37|0
1629729040000|2021-08-23 14:30:40|8293.27|8293.27|8293.41|8293.41|8293.58|8293.58|8293.27|8293.27|0
1629729050000|2021-08-23 14:30:50|8293.27|8293.27|8292.03|8292.03|8293.27|8293.27|8292.03|8292.03|0
1629729060000|2021-08-23 14:31:00|8291.71|8291.71|8291.64|8291.64|8291.71|8291.71|8291.64|8291.64|0
1629729070000|2021-08-23 14:31:10|8291.83|8291.83|8292.81|8292.81|8292.81|8292.81|8291.83|8291.83|0
1629729080000|2021-08-23 14:31:20|8292.43|8292.43|8292.58|8292.58|8292.74|8292.74|8292.43|8292.43|0
1629729090000|2021-08-23 14:31:30|8292.74|8292.74|8292.55|8292.55|8292.74|8292.74|8292.55|8292.55|0
1629729100000|2021-08-23 14:31:40|8291.94|8291.94|8291.21|8291.21|8291.94|8291.94|8290.99|8290.99|0
1629729110000|2021-08-23 14:31:50|8290.9|8290.9|8290.76|8290.76|8290.9|8290.9|8290.76|8290.76|0
1629729120000|2021-08-23 14:32:00|8290.71|8290.71|8291.22|8291.22|8291.36|8291.36|8290.66|8290.66|0
1629729130000|2021-08-23 14:32:10|8290.99|8290.99|8290.99|8290.99|8291.15|8291.15|8290.99|8290.99|0
1629729140000|2021-08-23 14:32:20|8291.14|8291.14|8291.11|8291.11|8291.14|8291.14|8290.92|8290.92|0
1629729150000|2021-08-23 14:32:30|8290.89|8290.89|8290.74|8290.74|8290.89|8290.89|8290.74|8290.74|0
1629729160000|2021-08-23 14:32:40|8290.27|8290.27|8290.08|8290.08|8290.27|8290.27|8290.08|8290.08|0
1629729170000|2021-08-23 14:32:50|8289.49|8289.49|8288.09|8288.09|8289.49|8289.49|8288.09|8288.09|0
1629729180000|2021-08-23 14:33:00|8287.79|8287.79|8287.26|8287.26|8287.94|8287.94|8287.26|8287.26|0
1629729190000|2021-08-23 14:33:10|8287.47|8287.47|8287.44|8287.44|8287.67|8287.67|8287.36|8287.36|0
1629729200000|2021-08-23 14:33:20|8287.36|8287.36|8287.36|8287.36|8287.36|8287.36|8287.36|8287.36|0
1629729210000|2021-08-23 14:33:30|8287.5|8287.5|8287.8|8287.8|8287.8|8287.8|8287.5|8287.5|0
1629729220000|2021-08-23 14:33:40|8287.75|8287.75|8287.49|8287.49|8287.75|8287.75|8287.32|8287.32|0
1629729230000|2021-08-23 14:33:50|8287.69|8287.69|8286.7|8286.7|8288.38|8288.38|8286.7|8286.7|0
1629729240000|2021-08-23 14:34:00|8286.62|8286.62|8286.57|8286.57|8286.7|8286.7|8286.57|8286.57|0
1629729260000|2021-08-23 14:34:20|8286.64|8286.64|8286.94|8286.94|8286.94|8286.94|8286.54|8286.54|0
1629729270000|2021-08-23 14:34:30|8286.99|8286.99|8286.77|8286.77|8287.07|8287.07|8286.77|8286.77|0
1629729280000|2021-08-23 14:34:40|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|0
1629729290000|2021-08-23 14:34:50|8287.04|8287.04|8287.04|8287.04|8287.04|8287.04|8287.04|8287.04|0
1629729300000|2021-08-23 14:35:00|8287.01|8287.01|8286.3|8286.3|8287.01|8287.01|8286.3|8286.3|0
1629729310000|2021-08-23 14:35:10|8285.98|8285.98|8286.2|8286.2|8286.41|8286.41|8285.98|8285.98|0
1629729320000|2021-08-23 14:35:20|8286.01|8286.01|8286.87|8286.87|8286.87|8286.87|8285.82|8285.82|0
1629729330000|2021-08-23 14:35:30|8287.26|8287.26|8287.75|8287.75|8287.75|8287.75|8287.26|8287.26|0
1629729340000|2021-08-23 14:35:40|8287.72|8287.72|8289.94|8289.94|8289.94|8289.94|8287.72|8287.72|0
1629729350000|2021-08-23 14:35:50|8290.15|8290.15|8290.81|8290.81|8290.81|8290.81|8290.15|8290.15|0
1629729360000|2021-08-23 14:36:00|8291.09|8291.09|8291.25|8291.25|8291.56|8291.56|8291.09|8291.09|0
1629729370000|2021-08-23 14:36:10|8291.31|8291.31|8290.62|8290.62|8291.45|8291.45|8290.62|8290.62|0
1629729380000|2021-08-23 14:36:20|8290.85|8290.85|8291.02|8291.02|8291.43|8291.43|8290.81|8290.81|0
1629729390000|2021-08-23 14:36:30|8291.08|8291.08|8291.32|8291.32|8291.32|8291.32|8291.08|8291.08|0
1629729400000|2021-08-23 14:36:40|8291.62|8291.62|8291.91|8291.91|8291.91|8291.91|8291.62|8291.62|0
1629729410000|2021-08-23 14:36:50|8292.62|8292.62|8291.55|8291.55|8292.64|8292.64|8291.55|8291.55|0
1629729420000|2021-08-23 14:37:00|8291.74|8291.74|8292.03|8292.03|8292.03|8292.03|8291.52|8291.52|0
1629729430000|2021-08-23 14:37:10|8292.34|8292.34|8291.81|8291.81|8292.34|8292.34|8291.81|8291.81|0
1629729440000|2021-08-23 14:37:20|8291.66|8291.66|8291.73|8291.73|8291.73|8291.73|8291.45|8291.45|0
1629729450000|2021-08-23 14:37:30|8291.86|8291.86|8291.94|8291.94|8291.94|8291.94|8291.86|8291.86|0
1629729460000|2021-08-23 14:37:40|8292.02|8292.02|8292.3|8292.3|8292.69|8292.69|8292.02|8292.02|0
1629729470000|2021-08-23 14:37:50|8292.21|8292.21|8292.02|8292.02|8292.21|8292.21|8292.02|8292.02|0
1629729480000|2021-08-23 14:38:00|8292.33|8292.33|8292.71|8292.71|8292.71|8292.71|8292.33|8292.33|0
1629729490000|2021-08-23 14:38:10|8292.42|8292.42|8292.33|8292.33|8292.42|8292.42|8292.33|8292.33|0
1629729500000|2021-08-23 14:38:20|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|0
1629729510000|2021-08-23 14:38:30|8292.39|8292.39|8294.56|8294.56|8294.56|8294.56|8292.2|8292.2|0
1629729520000|2021-08-23 14:38:40|8294.76|8294.76|8294.92|8294.92|8294.92|8294.92|8294.61|8294.61|0
1629729530000|2021-08-23 14:38:50|8294.85|8294.85|8298.13|8298.13|8298.32|8298.32|8294.85|8294.85|0
1629729540000|2021-08-23 14:39:00|8298.21|8298.21|8299.86|8299.86|8299.86|8299.86|8298.21|8298.21|0
1629729550000|2021-08-23 14:39:10|8300.41|8300.41|8300.6|8300.6|8300.76|8300.76|8300.41|8300.41|0
1629729560000|2021-08-23 14:39:20|8300.63|8300.63|8300.63|8300.63|8300.63|8300.63|8300.63|8300.63|0
1629729570000|2021-08-23 14:39:30|8300.55|8300.55|8299.42|8299.42|8300.85|8300.85|8299.23|8299.23|0
1629729580000|2021-08-23 14:39:40|8299.77|8299.77|8299.57|8299.57|8299.77|8299.77|8299.57|8299.57|0
1629729590000|2021-08-23 14:39:50|8299.76|8299.76|8299.76|8299.76|8299.76|8299.76|8299.76|8299.76|0
1629729600000|2021-08-23 14:40:00|8300.14|8300.14|8301.07|8301.07|8301.07|8301.07|8300.13|8300.13|0
1629729610000|2021-08-23 14:40:10|8301.24|8301.24|8303.32|8303.32|8303.32|8303.32|8301.24|8301.24|0
1629729620000|2021-08-23 14:40:20|8303.04|8303.04|8303.34|8303.34|8303.42|8303.42|8303.04|8303.04|0
1629729630000|2021-08-23 14:40:30|8303.4|8303.4|8302.7|8302.7|8303.4|8303.4|8302.68|8302.68|0
1629729640000|2021-08-23 14:40:40|8302.62|8302.62|8303.31|8303.31|8303.31|8303.31|8302.54|8302.54|0
1629729650000|2021-08-23 14:40:50|8303.59|8303.59|8303.59|8303.59|8303.59|8303.59|8303.59|8303.59|0
1629729660000|2021-08-23 14:41:00|8303.56|8303.56|8302.76|8302.76|8303.75|8303.75|8302.76|8302.76|0
1629729670000|2021-08-23 14:41:10|8302.84|8302.84|8303|8303|8303|8303|8302.84|8302.84|0
1629729680000|2021-08-23 14:41:20|8302.72|8302.72|8302.21|8302.21|8303.11|8303.11|8302.13|8302.13|0
1629729690000|2021-08-23 14:41:30|8302.13|8302.13|8301.95|8301.95|8302.13|8302.13|8301.35|8301.35|0
1629729700000|2021-08-23 14:41:40|8302.18|8302.18|8302.83|8302.83|8302.91|8302.91|8302.18|8302.18|0
1629729710000|2021-08-23 14:41:50|8302.64|8302.64|8300.4|8300.4|8302.64|8302.64|8300.25|8300.25|0
1629729720000|2021-08-23 14:42:00|8300.59|8300.59|8300.51|8300.51|8300.59|8300.59|8300.29|8300.29|0
1629729730000|2021-08-23 14:42:10|8300.13|8300.13|8300.04|8300.04|8300.13|8300.13|8299.66|8299.66|0
1629729740000|2021-08-23 14:42:20|8299.98|8299.98|8299.75|8299.75|8300.06|8300.06|8299.67|8299.67|0
1629729750000|2021-08-23 14:42:30|8299.73|8299.73|8299.53|8299.53|8299.73|8299.73|8299.4|8299.4|0
1629729760000|2021-08-23 14:42:40|8299.59|8299.59|8299.59|8299.59|8299.59|8299.59|8299.59|8299.59|0
1629729770000|2021-08-23 14:42:50|8299.48|8299.48|8299.07|8299.07|8299.48|8299.48|8299.07|8299.07|0
1629729780000|2021-08-23 14:43:00|8298.92|8298.92|8298.29|8298.29|8299.15|8299.15|8298.29|8298.29|0
1629729790000|2021-08-23 14:43:10|8299.15|8299.15|8299.46|8299.46|8299.74|8299.74|8299.15|8299.15|0
1629729800000|2021-08-23 14:43:20|8299.44|8299.44|8299.84|8299.84|8299.84|8299.84|8299.24|8299.24|0
1629729810000|2021-08-23 14:43:30|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|0
1629729820000|2021-08-23 14:43:40|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|0
1629729830000|2021-08-23 14:43:50|8301|8301|8301.27|8301.27|8301.27|8301.27|8301|8301|0
1629729840000|2021-08-23 14:44:00|8301.37|8301.37|8301.72|8301.72|8301.72|8301.72|8301.37|8301.37|0
1629729850000|2021-08-23 14:44:10|8301.91|8301.91|8302.07|8302.07|8302.07|8302.07|8301.91|8301.91|0
1629729870000|2021-08-23 14:44:30|8301.88|8301.88|8301.95|8301.95|8302.01|8302.01|8301.88|8301.88|0
1629729880000|2021-08-23 14:44:40|8302.25|8302.25|8301.72|8301.72|8302.44|8302.44|8301.72|8301.72|0
1629729890000|2021-08-23 14:44:50|8301.87|8301.87|8301.95|8301.95|8302.01|8302.01|8301.82|8301.82|0
1629729900000|2021-08-23 14:45:00|8301.82|8301.82|8301.91|8301.91|8301.91|8301.91|8301.82|8301.82|0
1629729910000|2021-08-23 14:45:10|8301.72|8301.72|8301.56|8301.56|8301.72|8301.72|8301.56|8301.56|0
1629729920000|2021-08-23 14:45:20|8300.93|8300.93|8301.96|8301.96|8301.96|8301.96|8300.93|8300.93|0
1629729930000|2021-08-23 14:45:30|8302.03|8302.03|8301.9|8301.9|8302.59|8302.59|8301.9|8301.9|0
1629729940000|2021-08-23 14:45:40|8301.82|8301.82|8301.95|8301.95|8301.95|8301.95|8301.74|8301.74|0
1629729950000|2021-08-23 14:45:50|8301.09|8301.09|8302.09|8302.09|8302.09|8302.09|8301.09|8301.09|0
1629729960000|2021-08-23 14:46:00|8302.03|8302.03|8301.76|8301.76|8302.03|8302.03|8301.76|8301.76|0
1629729970000|2021-08-23 14:46:10|8301.98|8301.98|8302.7|8302.7|8302.73|8302.73|8301.59|8301.59|0
1629729980000|2021-08-23 14:46:20|8302.73|8302.73|8302.92|8302.92|8302.92|8302.92|8302.73|8302.73|0
1629729990000|2021-08-23 14:46:30|8303|8303|8302.94|8302.94|8303|8303|8302.94|8302.94|0
1629730000000|2021-08-23 14:46:40|8302.87|8302.87|8302.49|8302.49|8302.87|8302.87|8302.49|8302.49|0
1629730010000|2021-08-23 14:46:50|8302.46|8302.46|8301.29|8301.29|8302.46|8302.46|8301.29|8301.29|0
1629730020000|2021-08-23 14:47:00|8301.08|8301.08|8300.49|8300.49|8301.08|8301.08|8300.49|8300.49|0
1629730030000|2021-08-23 14:47:10|8299.63|8299.63|8299.55|8299.55|8299.63|8299.63|8299.55|8299.55|0
1629730040000|2021-08-23 14:47:20|8299.47|8299.47|8299.55|8299.55|8299.55|8299.55|8299.47|8299.47|0
1629730050000|2021-08-23 14:47:30|8299.69|8299.69|8302.24|8302.24|8302.27|8302.27|8299.69|8299.69|0
1629730060000|2021-08-23 14:47:40|8302.32|8302.32|8303.24|8303.24|8303.33|8303.33|8302.32|8302.32|0
1629730070000|2021-08-23 14:47:50|8302.86|8302.86|8303.72|8303.72|8304.1|8304.1|8302.86|8302.86|0
1629730080000|2021-08-23 14:48:00|8303.62|8303.62|8303.66|8303.66|8303.82|8303.82|8303.21|8303.21|0
1629730090000|2021-08-23 14:48:10|8303.87|8303.87|8304.27|8304.27|8304.27|8304.27|8303.87|8303.87|0
1629730100000|2021-08-23 14:48:20|8304.19|8304.19|8304.52|8304.52|8304.52|8304.52|8304.14|8304.14|0
1629730110000|2021-08-23 14:48:30|8304.71|8304.71|8305.18|8305.18|8305.31|8305.31|8304.64|8304.64|0
1629730120000|2021-08-23 14:48:40|8305.37|8305.37|8304.49|8304.49|8305.37|8305.37|8304.19|8304.19|0
1629730130000|2021-08-23 14:48:50|8304.87|8304.87|8304.57|8304.57|8304.87|8304.87|8304.57|8304.57|0
1629730140000|2021-08-23 14:49:00|8304.49|8304.49|8304.67|8304.67|8304.67|8304.67|8304.35|8304.35|0
1629730150000|2021-08-23 14:49:10|8304.76|8304.76|8305.09|8305.09|8305.12|8305.12|8304.7|8304.7|0
1629730160000|2021-08-23 14:49:20|8305.25|8305.25|8306.08|8306.08|8306.08|8306.08|8305.25|8305.25|0
1629730170000|2021-08-23 14:49:30|8306.22|8306.22|8306.55|8306.55|8306.55|8306.55|8306.22|8306.22|0
1629730180000|2021-08-23 14:49:40|8306.06|8306.06|8306.25|8306.25|8306.25|8306.25|8306.06|8306.06|0
1629730190000|2021-08-23 14:49:50|8306.19|8306.19|8306.21|8306.21|8306.28|8306.28|8306.19|8306.19|0
1629730200000|2021-08-23 14:50:00|8306.29|8306.29|8306.35|8306.35|8306.35|8306.35|8306.29|8306.29|0
1629730210000|2021-08-23 14:50:10|8307.12|8307.12|8307.48|8307.48|8308.47|8308.47|8307.12|8307.12|0
1629730220000|2021-08-23 14:50:20|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|0
1629730230000|2021-08-23 14:50:30|8307.52|8307.52|8307.55|8307.55|8307.55|8307.55|8307.52|8307.52|0
1629730240000|2021-08-23 14:50:40|8307.17|8307.17|8306.75|8306.75|8307.39|8307.39|8306.75|8306.75|0
1629730250000|2021-08-23 14:50:50|8305.89|8305.89|8305.93|8305.93|8305.93|8305.93|8305.84|8305.84|0
1629730260000|2021-08-23 14:51:00|8306.01|8306.01|8305.81|8305.81|8306.01|8306.01|8305.81|8305.81|0
1629730270000|2021-08-23 14:51:10|8306.25|8306.25|8305.95|8305.95|8306.33|8306.33|8305.95|8305.95|0
1629730280000|2021-08-23 14:51:20|8305.78|8305.78|8305.72|8305.72|8305.78|8305.78|8305.69|8305.69|0
1629730290000|2021-08-23 14:51:30|8305.83|8305.83|8306.4|8306.4|8306.4|8306.4|8305.8|8305.8|0
1629730300000|2021-08-23 14:51:40|8306.48|8306.48|8307.09|8307.09|8307.09|8307.09|8306.48|8306.48|0
1629730310000|2021-08-23 14:51:50|8307.17|8307.17|8307.16|8307.16|8307.17|8307.17|8306.78|8306.78|0
1629730320000|2021-08-23 14:52:00|8307.24|8307.24|8306.6|8306.6|8307.24|8307.24|8306.27|8306.27|0
1629730330000|2021-08-23 14:52:10|8306.53|8306.53|8306.53|8306.53|8306.53|8306.53|8306.53|8306.53|0
1629730340000|2021-08-23 14:52:20|8306.57|8306.57|8306.17|8306.17|8306.57|8306.57|8306.17|8306.17|0
1629730360000|2021-08-23 14:52:40|8306.11|8306.11|8305.84|8305.84|8306.11|8306.11|8305.84|8305.84|0
1629730370000|2021-08-23 14:52:50|8305.76|8305.76|8304.83|8304.83|8305.76|8305.76|8304.83|8304.83|0
1629730380000|2021-08-23 14:53:00|8305.22|8305.22|8305.32|8305.32|8305.63|8305.63|8305.22|8305.22|0
1629730390000|2021-08-23 14:53:10|8305.41|8305.41|8305.41|8305.41|8305.41|8305.41|8305.41|8305.41|0
1629730400000|2021-08-23 14:53:20|8305.26|8305.26|8304.97|8304.97|8305.26|8305.26|8304.97|8304.97|0
1629730410000|2021-08-23 14:53:30|8304.83|8304.83|8304.39|8304.39|8304.83|8304.83|8304.39|8304.39|0
1629730420000|2021-08-23 14:53:40|8304.28|8304.28|8304.37|8304.37|8304.37|8304.37|8303.42|8303.42|0
1629730430000|2021-08-23 14:53:50|8304.35|8304.35|8304.25|8304.25|8304.35|8304.35|8304.25|8304.25|0
1629730440000|2021-08-23 14:54:00|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|0
1629730450000|2021-08-23 14:54:10|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|0
1629730460000|2021-08-23 14:54:20|8303.6|8303.6|8303.67|8303.67|8303.67|8303.67|8303.6|8303.6|0
1629730470000|2021-08-23 14:54:30|8303.65|8303.65|8303.19|8303.19|8303.65|8303.65|8303.19|8303.19|0
1629730480000|2021-08-23 14:54:40|8303|8303|8302.37|8302.37|8303|8303|8302.37|8302.37|0
1629730490000|2021-08-23 14:54:50|8302.56|8302.56|8302.69|8302.69|8302.76|8302.76|8302.56|8302.56|0
1629730500000|2021-08-23 14:55:00|8302.83|8302.83|8302.86|8302.86|8302.86|8302.86|8302.83|8302.83|0
1629730510000|2021-08-23 14:55:10|8302.8|8302.8|8302.58|8302.58|8302.88|8302.88|8302.58|8302.58|0
1629730520000|2021-08-23 14:55:20|8302.28|8302.28|8302.2|8302.2|8302.28|8302.28|8302.2|8302.2|0
1629730530000|2021-08-23 14:55:30|8302.43|8302.43|8302.21|8302.21|8302.51|8302.51|8302.21|8302.21|0
1629730540000|2021-08-23 14:55:40|8302.29|8302.29|8301.99|8301.99|8302.29|8302.29|8301.99|8301.99|0
1629730550000|2021-08-23 14:55:50|8302.06|8302.06|8301.92|8301.92|8302.06|8302.06|8301.82|8301.82|0
1629730560000|2021-08-23 14:56:00|8301.89|8301.89|8301.61|8301.61|8301.97|8301.97|8301.61|8301.61|0
1629730570000|2021-08-23 14:56:10|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|0
1629730580000|2021-08-23 14:56:20|8301.46|8301.46|8301.52|8301.52|8301.52|8301.52|8301.46|8301.46|0
1629730590000|2021-08-23 14:56:30|8301.44|8301.44|8302.13|8302.13|8302.13|8302.13|8301.33|8301.33|0
1629730600000|2021-08-23 14:56:40|8302.45|8302.45|8301.31|8301.31|8302.68|8302.68|8301.31|8301.31|0
1629730610000|2021-08-23 14:56:50|8301.38|8301.38|8301.45|8301.45|8301.45|8301.45|8301.29|8301.29|0
1629730620000|2021-08-23 14:57:00|8301.61|8301.61|8302.39|8302.39|8302.53|8302.53|8301.26|8301.26|0
1629730630000|2021-08-23 14:57:10|8302.47|8302.47|8301.31|8301.31|8302.47|8302.47|8301.31|8301.31|0
1629730640000|2021-08-23 14:57:20|8301.47|8301.47|8301.64|8301.64|8301.66|8301.66|8301.47|8301.47|0
1629730650000|2021-08-23 14:57:30|8301.85|8301.85|8301.5|8301.5|8301.91|8301.91|8301.5|8301.5|0
1629730670000|2021-08-23 14:57:50|8301.58|8301.58|8301.51|8301.51|8301.58|8301.58|8301.44|8301.44|0
1629730680000|2021-08-23 14:58:00|8301.59|8301.59|8301.59|8301.59|8301.59|8301.59|8301.39|8301.39|0
1629730690000|2021-08-23 14:58:10|8301.56|8301.56|8302.08|8302.08|8302.16|8302.16|8301.56|8301.56|0
1629730700000|2021-08-23 14:58:20|8302.16|8302.16|8302.39|8302.39|8302.39|8302.39|8302.16|8302.16|0
1629730710000|2021-08-23 14:58:30|8302.47|8302.47|8302.47|8302.47|8302.47|8302.47|8302.47|8302.47|0
1629730720000|2021-08-23 14:58:40|8302.39|8302.39|8302.74|8302.74|8302.74|8302.74|8302.39|8302.39|0
1629730730000|2021-08-23 14:58:50|8302.43|8302.43|8302.62|8302.62|8302.62|8302.62|8302.43|8302.43|0
1629730740000|2021-08-23 14:59:00|8302.7|8302.7|8302.19|8302.19|8302.75|8302.75|8301.69|8301.69|0
1629730750000|2021-08-23 14:59:10|8302.27|8302.27|8302.53|8302.53|8302.53|8302.53|8302.27|8302.27|0
1629730760000|2021-08-23 14:59:20|8301.67|8301.67|8302.45|8302.45|8302.45|8302.45|8301.38|8301.38|0
1629730770000|2021-08-23 14:59:30|8302.37|8302.37|8302.53|8302.53|8302.53|8302.53|8302.37|8302.37|0
1629730780000|2021-08-23 14:59:40|8302.22|8302.22|8302.08|8302.08|8302.22|8302.22|8302.08|8302.08|0
1629730790000|2021-08-23 14:59:50|8301.85|8301.85|8300.7|8300.7|8301.85|8301.85|8300.55|8300.55|0
1629730800000|2021-08-23 15:00:00|8300.3|8300.3|8299.48|8299.48|8300.3|8300.3|8299.38|8299.38|0
1629730810000|2021-08-23 15:00:10|8299.35|8299.35|8298.72|8298.72|8299.45|8299.45|8298.65|8298.65|0
1629730820000|2021-08-23 15:00:20|8298.88|8298.88|8298.61|8298.61|8298.88|8298.88|8298.61|8298.61|0
1629730830000|2021-08-23 15:00:30|8298.7|8298.7|8298.53|8298.53|8298.7|8298.7|8298.53|8298.53|0
1629730840000|2021-08-23 15:00:40|8298.72|8298.72|8298.58|8298.58|8298.72|8298.72|8298.58|8298.58|0
1629730850000|2021-08-23 15:00:50|8298.51|8298.51|8298.2|8298.2|8298.51|8298.51|8298.2|8298.2|0
1629730860000|2021-08-23 15:01:00|8298.12|8298.12|8298|8298|8298.31|8298.31|8298|8298|0
1629730870000|2021-08-23 15:01:10|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|0
1629730880000|2021-08-23 15:01:20|8298.22|8298.22|8297.75|8297.75|8298.22|8298.22|8297.68|8297.68|0
1629730890000|2021-08-23 15:01:30|8297.83|8297.83|8297.53|8297.53|8298.14|8298.14|8296.8|8296.8|0
1629730900000|2021-08-23 15:01:40|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|0
1629730910000|2021-08-23 15:01:50|8297.69|8297.69|8297.52|8297.52|8297.69|8297.69|8297.33|8297.33|0
1629730920000|2021-08-23 15:02:00|8297.68|8297.68|8298.91|8298.91|8298.91|8298.91|8297.68|8297.68|0
1629730930000|2021-08-23 15:02:10|8298.76|8298.76|8299.14|8299.14|8299.14|8299.14|8298.76|8298.76|0
1629730940000|2021-08-23 15:02:20|8299.23|8299.23|8299.29|8299.29|8299.36|8299.36|8299.23|8299.23|0
1629730950000|2021-08-23 15:02:30|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|0
1629730960000|2021-08-23 15:02:40|8299.35|8299.35|8299.27|8299.27|8299.35|8299.35|8299.12|8299.12|0
1629730970000|2021-08-23 15:02:50|8299.5|8299.5|8299.42|8299.42|8299.5|8299.5|8299.42|8299.42|0
1629730980000|2021-08-23 15:03:00|8299.72|8299.72|8299.91|8299.91|8299.99|8299.99|8299.72|8299.72|0
1629730990000|2021-08-23 15:03:10|8301.63|8301.63|8301.74|8301.74|8301.74|8301.74|8301.63|8301.63|0
1629731000000|2021-08-23 15:03:20|8301.82|8301.82|8299.43|8299.43|8301.82|8301.82|8298.81|8298.81|0
1629731010000|2021-08-23 15:03:30|8299.91|8299.91|8299.5|8299.5|8299.91|8299.91|8299.45|8299.45|0
1629731020000|2021-08-23 15:03:40|8299.27|8299.27|8299.5|8299.5|8299.62|8299.62|8299.27|8299.27|0
1629731030000|2021-08-23 15:03:50|8299.73|8299.73|8299.56|8299.56|8299.73|8299.73|8299.4|8299.4|0
1629731040000|2021-08-23 15:04:00|8299.7|8299.7|8300.06|8300.06|8300.16|8300.16|8299.7|8299.7|0
1629731050000|2021-08-23 15:04:10|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|0
1629731060000|2021-08-23 15:04:20|8299.72|8299.72|8299.5|8299.5|8299.72|8299.72|8299.42|8299.42|0
1629731070000|2021-08-23 15:04:30|8299.47|8299.47|8299.17|8299.17|8299.71|8299.71|8299.17|8299.17|0
1629731080000|2021-08-23 15:04:40|8299.09|8299.09|8298.71|8298.71|8299.09|8299.09|8298.49|8298.49|0
1629731090000|2021-08-23 15:04:50|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|0
1629731100000|2021-08-23 15:05:00|8298.95|8298.95|8299.72|8299.72|8299.72|8299.72|8298.91|8298.91|0
1629731110000|2021-08-23 15:05:10|8299.79|8299.79|8300.09|8300.09|8300.09|8300.09|8299.79|8299.79|0
1629731120000|2021-08-23 15:05:20|8300.16|8300.16|8300.46|8300.46|8300.46|8300.46|8300.16|8300.16|0
1629731130000|2021-08-23 15:05:30|8300.51|8300.51|8300.28|8300.28|8300.51|8300.51|8300.28|8300.28|0
1629731140000|2021-08-23 15:05:40|8300.2|8300.2|8300.2|8300.2|8300.28|8300.28|8300.2|8300.2|0
1629731160000|2021-08-23 15:06:00|8300.25|8300.25|8300.29|8300.29|8300.29|8300.29|8299.43|8299.43|0
1629731170000|2021-08-23 15:06:10|8299.9|8299.9|8300.13|8300.13|8300.22|8300.22|8299.74|8299.74|0
1629731180000|2021-08-23 15:06:20|8300.05|8300.05|8300.82|8300.82|8300.82|8300.82|8300.05|8300.05|0
1629731190000|2021-08-23 15:06:30|8300.63|8300.63|8300.63|8300.63|8300.63|8300.63|8300.63|8300.63|0
1629731200000|2021-08-23 15:06:40|8300.59|8300.59|8300.85|8300.85|8300.91|8300.91|8300.59|8300.59|0
1629731220000|2021-08-23 15:07:00|8301|8301|8301.29|8301.29|8301.29|8301.29|8301|8301|0
1629731230000|2021-08-23 15:07:10|8301.22|8301.22|8300.91|8300.91|8301.22|8301.22|8300.91|8300.91|0
1629731240000|2021-08-23 15:07:20|8300.95|8300.95|8299.38|8299.38|8301.25|8301.25|8299.38|8299.38|0
1629731250000|2021-08-23 15:07:30|8299.57|8299.57|8299.57|8299.57|8299.57|8299.57|8299.57|8299.57|0
1629731260000|2021-08-23 15:07:40|8299.71|8299.71|8299.87|8299.87|8299.87|8299.87|8299.52|8299.52|0
1629731270000|2021-08-23 15:07:50|8300.06|8300.06|8300.19|8300.19|8300.27|8300.27|8299.9|8299.9|0
1629731280000|2021-08-23 15:08:00|8300.49|8300.49|8300.72|8300.72|8300.72|8300.72|8300.43|8300.43|0
1629731290000|2021-08-23 15:08:10|8300.62|8300.62|8299.69|8299.69|8300.62|8300.62|8299.69|8299.69|0
1629731300000|2021-08-23 15:08:20|8299.79|8299.79|8299.57|8299.57|8299.79|8299.79|8299.57|8299.57|0
1629731310000|2021-08-23 15:08:30|8299.49|8299.49|8299.4|8299.4|8299.49|8299.49|8299.4|8299.4|0
1629731320000|2021-08-23 15:08:40|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|0
1629731330000|2021-08-23 15:08:50|8298.48|8298.48|8298.48|8298.48|8298.48|8298.48|8298.48|8298.48|0
1629731340000|2021-08-23 15:09:00|8298.41|8298.41|8299.16|8299.16|8299.16|8299.16|8298.41|8298.41|0
1629731350000|2021-08-23 15:09:10|8298.97|8298.97|8298.59|8298.59|8298.97|8298.97|8298.59|8298.59|0
1629731360000|2021-08-23 15:09:20|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|0
1629731370000|2021-08-23 15:09:30|8298.75|8298.75|8299.99|8299.99|8299.99|8299.99|8298.75|8298.75|0
1629731380000|2021-08-23 15:09:40|8299.91|8299.91|8300.1|8300.1|8300.1|8300.1|8299.91|8299.91|0
1629731390000|2021-08-23 15:09:50|8300.29|8300.29|8300.04|8300.04|8300.59|8300.59|8300.04|8300.04|0
1629731400000|2021-08-23 15:10:00|8299.98|8299.98|8299.33|8299.33|8299.98|8299.98|8299.33|8299.33|0
1629731410000|2021-08-23 15:10:10|8298.47|8298.47|8298.34|8298.34|8298.47|8298.47|8298.34|8298.34|0
1629731420000|2021-08-23 15:10:20|8298.3|8298.3|8297.05|8297.05|8298.3|8298.3|8297.05|8297.05|0
1629731430000|2021-08-23 15:10:30|8297.24|8297.24|8295.9|8295.9|8297.24|8297.24|8295.9|8295.9|0
1629731440000|2021-08-23 15:10:40|8295.84|8295.84|8296.09|8296.09|8296.09|8296.09|8295.61|8295.61|0
1629731450000|2021-08-23 15:10:50|8296.19|8296.19|8296.19|8296.19|8296.19|8296.19|8296.19|8296.19|0
1629731460000|2021-08-23 15:11:00|8296.26|8296.26|8296.5|8296.5|8296.5|8296.5|8296.26|8296.26|0
1629731470000|2021-08-23 15:11:10|8296.42|8296.42|8296.53|8296.53|8296.57|8296.57|8296.37|8296.37|0
1629731480000|2021-08-23 15:11:20|8296.6|8296.6|8297.03|8297.03|8297.03|8297.03|8296.4|8296.4|0
1629731490000|2021-08-23 15:11:30|8297.11|8297.11|8297.25|8297.25|8297.25|8297.25|8297.11|8297.11|0
1629731500000|2021-08-23 15:11:40|8297.41|8297.41|8298.08|8298.08|8298.08|8298.08|8297.3|8297.3|0
1629731510000|2021-08-23 15:11:50|8297.89|8297.89|8297.32|8297.32|8298.08|8298.08|8297.32|8297.32|0
1629731520000|2021-08-23 15:12:00|8297.18|8297.18|8296.61|8296.61|8297.18|8297.18|8296.61|8296.61|0
1629731530000|2021-08-23 15:12:10|8296.68|8296.68|8295.63|8295.63|8296.68|8296.68|8295.38|8295.38|0
1629731540000|2021-08-23 15:12:20|8295.44|8295.44|8295.91|8295.91|8295.91|8295.91|8295.44|8295.44|0
1629731550000|2021-08-23 15:12:30|8295.8|8295.8|8296.03|8296.03|8296.03|8296.03|8295.8|8295.8|0
1629731570000|2021-08-23 15:12:50|8295.88|8295.88|8295.83|8295.83|8296.07|8296.07|8295.83|8295.83|0
1629731580000|2021-08-23 15:13:00|8295.91|8295.91|8297.06|8297.06|8297.06|8297.06|8295.72|8295.72|0
1629731590000|2021-08-23 15:13:10|8297.36|8297.36|8297.31|8297.31|8297.36|8297.36|8296.94|8296.94|0
1629731600000|2021-08-23 15:13:20|8297.17|8297.17|8297.53|8297.53|8297.53|8297.53|8297.08|8297.08|0
1629731610000|2021-08-23 15:13:30|8297.68|8297.68|8297.6|8297.6|8298.24|8298.24|8297.38|8297.38|0
1629731620000|2021-08-23 15:13:40|8297.45|8297.45|8297.53|8297.53|8297.67|8297.67|8297.34|8297.34|0
1629731630000|2021-08-23 15:13:50|8297.74|8297.74|8298.01|8298.01|8298.01|8298.01|8297.74|8297.74|0
1629731640000|2021-08-23 15:14:00|8297.94|8297.94|8297.51|8297.51|8297.94|8297.94|8297.51|8297.51|0
1629731650000|2021-08-23 15:14:10|8297.46|8297.46|8297.08|8297.08|8297.46|8297.46|8297.04|8297.04|0
1629731660000|2021-08-23 15:14:20|8296.94|8296.94|8296.42|8296.42|8296.94|8296.94|8296.42|8296.42|0
1629731670000|2021-08-23 15:14:30|8296.34|8296.34|8296.27|8296.27|8296.34|8296.34|8296.27|8296.27|0
1629731680000|2021-08-23 15:14:40|8296.33|8296.33|8296.11|8296.11|8296.33|8296.33|8296.1|8296.1|0
1629731690000|2021-08-23 15:14:50|8295.91|8295.91|8295.39|8295.39|8296.15|8296.15|8295.39|8295.39|0
1629731700000|2021-08-23 15:15:00|8295.48|8295.48|8294.82|8294.82|8295.48|8295.48|8294.81|8294.81|0
1629731710000|2021-08-23 15:15:10|8294.76|8294.76|8294.59|8294.59|8294.76|8294.76|8294.59|8294.59|0
1629731720000|2021-08-23 15:15:20|8295.38|8295.38|8297.18|8297.18|8297.25|8297.25|8295.38|8295.38|0
1629731730000|2021-08-23 15:15:30|8297.1|8297.1|8296.85|8296.85|8297.1|8297.1|8296.74|8296.74|0
1629731740000|2021-08-23 15:15:40|8296.8|8296.8|8297|8297|8297|8297|8296.8|8296.8|0
1629731750000|2021-08-23 15:15:50|8297.07|8297.07|8297.4|8297.4|8297.48|8297.48|8297.07|8297.07|0
1629731760000|2021-08-23 15:16:00|8297.63|8297.63|8298.28|8298.28|8298.28|8298.28|8297.63|8297.63|0
1629731770000|2021-08-23 15:16:10|8298.19|8298.19|8299.55|8299.55|8299.55|8299.55|8298.19|8298.19|0
1629731780000|2021-08-23 15:16:20|8299.79|8299.79|8302|8302|8302|8302|8299.61|8299.61|0
1629731790000|2021-08-23 15:16:30|8302.15|8302.15|8304.58|8304.58|8304.58|8304.58|8302.15|8302.15|0
1629731800000|2021-08-23 15:16:40|8304.77|8304.77|8304.65|8304.65|8304.77|8304.77|8304.46|8304.46|0
1629731810000|2021-08-23 15:16:50|8304.73|8304.73|8305.3|8305.3|8305.52|8305.52|8304.65|8304.65|0
1629731820000|2021-08-23 15:17:00|8305.11|8305.11|8305.22|8305.22|8305.22|8305.22|8304.88|8304.88|0
1629731830000|2021-08-23 15:17:10|8305.27|8305.27|8304.75|8304.75|8305.27|8305.27|8304.75|8304.75|0
1629731850000|2021-08-23 15:17:30|8304.72|8304.72|8304.87|8304.87|8304.94|8304.94|8304.72|8304.72|0
1629731860000|2021-08-23 15:17:40|8304.81|8304.81|8305.19|8305.19|8305.38|8305.38|8304.81|8304.81|0
1629731870000|2021-08-23 15:17:50|8304.91|8304.91|8304.09|8304.09|8304.91|8304.91|8303.9|8303.9|0
1629731880000|2021-08-23 15:18:00|8304.07|8304.07|8303.1|8303.1|8304.12|8304.12|8303.1|8303.1|0
1629731890000|2021-08-23 15:18:10|8303.26|8303.26|8302.79|8302.79|8303.26|8303.26|8302.79|8302.79|0
1629731900000|2021-08-23 15:18:20|8302.52|8302.52|8302.35|8302.35|8302.52|8302.52|8301.97|8301.97|0
1629731910000|2021-08-23 15:18:30|8302.42|8302.42|8302.42|8302.42|8302.42|8302.42|8302.42|8302.42|0
1629731930000|2021-08-23 15:18:50|8302.23|8302.23|8302.32|8302.32|8302.32|8302.32|8302.23|8302.23|0
1629731940000|2021-08-23 15:19:00|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|0
1629731950000|2021-08-23 15:19:10|8302.49|8302.49|8302.53|8302.53|8302.57|8302.57|8302.15|8302.15|0
1629731960000|2021-08-23 15:19:20|8302.23|8302.23|8301.56|8301.56|8302.42|8302.42|8301.56|8301.56|0
1629731970000|2021-08-23 15:19:30|8301.37|8301.37|8301.48|8301.48|8301.48|8301.48|8301.37|8301.37|0
1629731980000|2021-08-23 15:19:40|8301.36|8301.36|8301.31|8301.31|8301.42|8301.42|8301.31|8301.31|0
1629731990000|2021-08-23 15:19:50|8301.39|8301.39|8301.47|8301.47|8301.47|8301.47|8301.39|8301.39|0
1629732000000|2021-08-23 15:20:00|8301.43|8301.43|8300.36|8300.36|8301.43|8301.43|8300.36|8300.36|0
1629732010000|2021-08-23 15:20:10|8300.16|8300.16|8299.95|8299.95|8301|8301|8299.95|8299.95|0
1629732020000|2021-08-23 15:20:20|8300.81|8300.81|8301.99|8301.99|8301.99|8301.99|8300.81|8300.81|0
1629732030000|2021-08-23 15:20:30|8302.14|8302.14|8301.99|8301.99|8302.14|8302.14|8301.99|8301.99|0
1629732040000|2021-08-23 15:20:40|8301.91|8301.91|8301.81|8301.81|8301.97|8301.97|8301.81|8301.81|0
1629732050000|2021-08-23 15:20:50|8301.89|8301.89|8303.3|8303.3|8303.42|8303.42|8301.82|8301.82|0
1629732060000|2021-08-23 15:21:00|8303.37|8303.37|8303.48|8303.48|8303.48|8303.48|8303.14|8303.14|0
1629732070000|2021-08-23 15:21:10|8303.51|8303.51|8303.4|8303.4|8303.51|8303.51|8303.27|8303.27|0
1629732080000|2021-08-23 15:21:20|8303.55|8303.55|8303.58|8303.58|8303.74|8303.74|8303.49|8303.49|0
1629732090000|2021-08-23 15:21:30|8303.74|8303.74|8303.56|8303.56|8303.88|8303.88|8303.56|8303.56|0
1629732100000|2021-08-23 15:21:40|8303.79|8303.79|8303.96|8303.96|8303.96|8303.96|8303.75|8303.75|0
1629732110000|2021-08-23 15:21:50|8304.26|8304.26|8303.15|8303.15|8304.26|8304.26|8303.15|8303.15|0
1629732120000|2021-08-23 15:22:00|8303.07|8303.07|8303.06|8303.06|8303.78|8303.78|8303.06|8303.06|0
1629732130000|2021-08-23 15:22:10|8302.96|8302.96|8302.9|8302.9|8303.02|8303.02|8302.9|8302.9|0
1629732140000|2021-08-23 15:22:20|8302.93|8302.93|8302.75|8302.75|8302.93|8302.93|8302.75|8302.75|0
1629732150000|2021-08-23 15:22:30|8302.94|8302.94|8302.94|8302.94|8302.94|8302.94|8302.85|8302.85|0
1629732160000|2021-08-23 15:22:40|8303.13|8303.13|8301.46|8301.46|8303.13|8303.13|8301.46|8301.46|0
1629732170000|2021-08-23 15:22:50|8301.15|8301.15|8301.01|8301.01|8301.15|8301.15|8300.6|8300.6|0
1629732180000|2021-08-23 15:23:00|8301.32|8301.32|8299.32|8299.32|8301.32|8301.32|8299.24|8299.24|0
1629732190000|2021-08-23 15:23:10|8299.24|8299.24|8299.08|8299.08|8299.24|8299.24|8298.98|8298.98|0
1629732200000|2021-08-23 15:23:20|8298.77|8298.77|8298.64|8298.64|8298.92|8298.92|8298.43|8298.43|0
1629732210000|2021-08-23 15:23:30|8298.33|8298.33|8298.16|8298.16|8298.8|8298.8|8298.16|8298.16|0
1629732220000|2021-08-23 15:23:40|8298.23|8298.23|8298.36|8298.36|8298.36|8298.36|8298.23|8298.23|0
1629732230000|2021-08-23 15:23:50|8298.28|8298.28|8298.34|8298.34|8298.34|8298.34|8298.28|8298.28|0
1629732240000|2021-08-23 15:24:00|8298.8|8298.8|8297.65|8297.65|8299.54|8299.54|8297.65|8297.65|0
1629732250000|2021-08-23 15:24:10|8297.57|8297.57|8297.83|8297.83|8297.95|8297.95|8297.57|8297.57|0
1629732260000|2021-08-23 15:24:20|8297.94|8297.94|8295.8|8295.8|8297.94|8297.94|8295.8|8295.8|0
1629732270000|2021-08-23 15:24:30|8295.72|8295.72|8295.58|8295.58|8295.72|8295.72|8295.48|8295.48|0
1629732280000|2021-08-23 15:24:40|8295.73|8295.73|8295.89|8295.89|8295.89|8295.89|8295.73|8295.73|0
1629732300000|2021-08-23 15:25:00|8296.04|8296.04|8296.32|8296.32|8296.38|8296.38|8296.04|8296.04|0
1629732310000|2021-08-23 15:25:10|8296.3|8296.3|8294.92|8294.92|8296.3|8296.3|8294.92|8294.92|0
1629732320000|2021-08-23 15:25:20|8294.71|8294.71|8295.47|8295.47|8296.18|8296.18|8294.71|8294.71|0
1629732330000|2021-08-23 15:25:30|8295.6|8295.6|8296.09|8296.09|8296.65|8296.65|8295.6|8295.6|0
1629732340000|2021-08-23 15:25:40|8296.17|8296.17|8296.24|8296.24|8296.53|8296.53|8296.06|8296.06|0
1629732350000|2021-08-23 15:25:50|8296.16|8296.16|8296.21|8296.21|8296.36|8296.36|8295.98|8295.98|0
1629732360000|2021-08-23 15:26:00|8296.36|8296.36|8296.52|8296.52|8296.52|8296.52|8296.12|8296.12|0
1629732370000|2021-08-23 15:26:10|8296.37|8296.37|8296.94|8296.94|8296.99|8296.99|8296.37|8296.37|0
1629732380000|2021-08-23 15:26:20|8297|8297|8296.31|8296.31|8297|8297|8296.31|8296.31|0
1629732390000|2021-08-23 15:26:30|8296.24|8296.24|8295.3|8295.3|8296.24|8296.24|8295.3|8295.3|0
1629732400000|2021-08-23 15:26:40|8295.33|8295.33|8295.79|8295.79|8295.79|8295.79|8295.33|8295.33|0
1629732410000|2021-08-23 15:26:50|8295.63|8295.63|8294.49|8294.49|8295.63|8295.63|8294.49|8294.49|0
1629732420000|2021-08-23 15:27:00|8294.68|8294.68|8294.53|8294.53|8294.81|8294.81|8294.53|8294.53|0
1629732430000|2021-08-23 15:27:10|8294.56|8294.56|8294.32|8294.32|8294.6|8294.6|8294.32|8294.32|0
1629732440000|2021-08-23 15:27:20|8294.48|8294.48|8294.17|8294.17|8294.48|8294.48|8294.09|8294.09|0
1629732450000|2021-08-23 15:27:30|8294.12|8294.12|8294.24|8294.24|8294.38|8294.38|8293.67|8293.67|0
1629732460000|2021-08-23 15:27:40|8294.43|8294.43|8293.5|8293.5|8294.51|8294.51|8293.42|8293.42|0
1629732470000|2021-08-23 15:27:50|8293.44|8293.44|8293.36|8293.36|8293.44|8293.44|8293.36|8293.36|0
1629732480000|2021-08-23 15:28:00|8293.25|8293.25|8293.21|8293.21|8293.93|8293.93|8293.17|8293.17|0
1629732490000|2021-08-23 15:28:10|8293.32|8293.32|8293.74|8293.74|8293.9|8293.9|8293.32|8293.32|0
1629732500000|2021-08-23 15:28:20|8293.81|8293.81|8293.12|8293.12|8294.14|8294.14|8293.12|8293.12|0
1629732510000|2021-08-23 15:28:30|8293.06|8293.06|8290.91|8290.91|8293.06|8293.06|8290.65|8290.65|0
1629732520000|2021-08-23 15:28:40|8291.06|8291.06|8290.32|8290.32|8291.06|8291.06|8290.18|8290.18|0
1629732530000|2021-08-23 15:28:50|8290.24|8290.24|8289.58|8289.58|8290.24|8290.24|8289.53|8289.53|0
1629732540000|2021-08-23 15:29:00|8289.61|8289.61|8289.86|8289.86|8290.11|8290.11|8289.07|8289.07|0
1629732550000|2021-08-23 15:29:10|8291.66|8291.66|8290.6|8290.6|8292.1|8292.1|8290.6|8290.6|0
1629732560000|2021-08-23 15:29:20|8290.21|8290.21|8290.42|8290.42|8290.92|8290.92|8290.05|8290.05|0
1629732570000|2021-08-23 15:29:30|8290.23|8290.23|8290.51|8290.51|8293.5|8293.5|8289.99|8289.99|0
1629732580000|2021-08-23 15:29:40|8290.54|8290.54|8292.31|8292.31|8292.63|8292.63|8290.41|8290.41|0
1629732590000|2021-08-23 15:29:50|8292.54|8292.54|8290.47|8290.47|8292.69|8292.69|8289.77|8289.77|0
1629789300000|2021-08-24 07:15:00|8379.27|8379.27|8382.98|8382.98|8383.12|8383.12|8379.27|8379.27|0
1629789310000|2021-08-24 07:15:10|8383.12|8383.12|8380.26|8380.26|8383.12|8383.12|8379.4|8379.4|0
1629789320000|2021-08-24 07:15:20|8379.88|8379.88|8379.46|8379.46|8380.78|8380.78|8379.46|8379.46|0
1629789330000|2021-08-24 07:15:30|8379.6|8379.6|8379.51|8379.51|8379.6|8379.6|8379.03|8379.03|0
1629789340000|2021-08-24 07:15:40|8380.28|8380.28|8380.71|8380.71|8380.78|8380.78|8380.28|8380.28|0
1629789350000|2021-08-24 07:15:50|8380.64|8380.64|8380.64|8380.64|8380.64|8380.64|8380.64|8380.64|0
1629789360000|2021-08-24 07:16:00|8380.5|8380.5|8380.09|8380.09|8380.5|8380.5|8378.71|8378.71|0
1629789370000|2021-08-24 07:16:10|8380.03|8380.03|8380.92|8380.92|8380.92|8380.92|8380.03|8380.03|0
1629789380000|2021-08-24 07:16:20|8380.78|8380.78|8380.37|8380.37|8380.78|8380.78|8379.99|8379.99|0
1629789390000|2021-08-24 07:16:30|8380.51|8380.51|8386.18|8386.18|8386.18|8386.18|8380.51|8380.51|0
1629789400000|2021-08-24 07:16:40|8386.32|8386.32|8385.62|8385.62|8386.32|8386.32|8384.86|8384.86|0
1629789410000|2021-08-24 07:16:50|8385.75|8385.75|8386.44|8386.44|8386.91|8386.91|8385.75|8385.75|0
1629789420000|2021-08-24 07:17:00|8386.6|8386.6|8391.19|8391.19|8391.19|8391.19|8386.6|8386.6|0
1629789430000|2021-08-24 07:17:10|8392.05|8392.05|8389.13|8389.13|8392.13|8392.13|8389.13|8389.13|0
1629789440000|2021-08-24 07:17:20|8389.41|8389.41|8390.42|8390.42|8390.42|8390.42|8389.41|8389.41|0
1629789450000|2021-08-24 07:17:30|8390.47|8390.47|8389.94|8389.94|8390.82|8390.82|8389.94|8389.94|0
1629789460000|2021-08-24 07:17:40|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|0
1629789470000|2021-08-24 07:17:50|8390.01|8390.01|8390.3|8390.3|8390.58|8390.58|8390.01|8390.01|0
1629789480000|2021-08-24 07:18:00|8390.18|8390.18|8386.68|8386.68|8390.18|8390.18|8386.65|8386.65|0
1629789490000|2021-08-24 07:18:10|8385.82|8385.82|8385.9|8385.9|8385.9|8385.9|8385.82|8385.82|0
1629789500000|2021-08-24 07:18:20|8385.71|8385.71|8385.47|8385.47|8385.71|8385.71|8385.1|8385.1|0
1629789510000|2021-08-24 07:18:30|8385.85|8385.85|8385.4|8385.4|8385.85|8385.85|8385.27|8385.27|0
1629789520000|2021-08-24 07:18:40|8385.2|8385.2|8385.36|8385.36|8385.39|8385.39|8385.2|8385.2|0
1629789530000|2021-08-24 07:18:50|8385.59|8385.59|8385.63|8385.63|8385.65|8385.65|8385.52|8385.52|0
1629789540000|2021-08-24 07:19:00|8386.84|8386.84|8386.39|8386.39|8386.84|8386.84|8384.67|8384.67|0
1629789550000|2021-08-24 07:19:10|8385.91|8385.91|8385.91|8385.91|8385.91|8385.91|8385.91|8385.91|0
1629789560000|2021-08-24 07:19:20|8386.05|8386.05|8386.49|8386.49|8386.49|8386.49|8385.81|8385.81|0
1629789570000|2021-08-24 07:19:30|8386.43|8386.43|8386.82|8386.82|8386.88|8386.88|8386.43|8386.43|0
1629789580000|2021-08-24 07:19:40|8386.63|8386.63|8386.62|8386.62|8386.69|8386.69|8386.46|8386.46|0
1629789590000|2021-08-24 07:19:50|8388.34|8388.34|8388.34|8388.34|8388.34|8388.34|8388.34|8388.34|0
1629789600000|2021-08-24 07:20:00|8387.96|8387.96|8388.58|8388.58|8388.63|8388.63|8387.77|8387.77|0
1629789610000|2021-08-24 07:20:10|8388.52|8388.52|8386.66|8386.66|8388.52|8388.52|8386.66|8386.66|0
1629789620000|2021-08-24 07:20:20|8386.19|8386.19|8384.5|8384.5|8386.19|8386.19|8384.24|8384.24|0
1629789630000|2021-08-24 07:20:30|8384.64|8384.64|8384.83|8384.83|8385|8385|8384.55|8384.55|0
1629789640000|2021-08-24 07:20:40|8384.99|8384.99|8384.58|8384.58|8384.99|8384.99|8384.58|8384.58|0
1629789650000|2021-08-24 07:20:50|8384.79|8384.79|8385.36|8385.36|8385.97|8385.97|8384.76|8384.76|0
1629789660000|2021-08-24 07:21:00|8385.21|8385.21|8385.7|8385.7|8385.7|8385.7|8385.21|8385.21|0
1629789670000|2021-08-24 07:21:10|8385.98|8385.98|8386.37|8386.37|8386.37|8386.37|8385.98|8385.98|0
1629789680000|2021-08-24 07:21:20|8386.45|8386.45|8387.44|8387.44|8387.44|8387.44|8386.3|8386.3|0
1629789690000|2021-08-24 07:21:30|8387.3|8387.3|8389.02|8389.02|8389.02|8389.02|8387.3|8387.3|0
1629789700000|2021-08-24 07:21:40|8388.55|8388.55|8388.46|8388.46|8389.02|8389.02|8388.46|8388.46|0
1629789710000|2021-08-24 07:21:50|8388.26|8388.26|8388.37|8388.37|8388.37|8388.37|8388.26|8388.26|0
1629789730000|2021-08-24 07:22:10|8387.51|8387.51|8387.4|8387.4|8387.51|8387.51|8387.4|8387.4|0
1629789760000|2021-08-24 07:22:40|8388.26|8388.26|8387.49|8387.49|8388.26|8388.26|8387.13|8387.13|0
1629789770000|2021-08-24 07:22:50|8387.77|8387.77|8387.52|8387.52|8388.28|8388.28|8387.33|8387.33|0
1629789780000|2021-08-24 07:23:00|8387.61|8387.61|8388.01|8388.01|8388.01|8388.01|8387.61|8387.61|0
1629789790000|2021-08-24 07:23:10|8388.16|8388.16|8388.24|8388.24|8388.55|8388.55|8388.16|8388.16|0
1629789800000|2021-08-24 07:23:20|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|0
1629789810000|2021-08-24 07:23:30|8386.78|8386.78|8386.33|8386.33|8386.84|8386.84|8386.33|8386.33|0
1629789820000|2021-08-24 07:23:40|8386.03|8386.03|8387.11|8387.11|8387.11|8387.11|8385.39|8385.39|0
1629789830000|2021-08-24 07:23:50|8387.19|8387.19|8387.19|8387.19|8387.27|8387.27|8387.19|8387.19|0
1629789840000|2021-08-24 07:24:00|8386.65|8386.65|8386.48|8386.48|8386.65|8386.65|8386.48|8386.48|0
1629789850000|2021-08-24 07:24:10|8386.29|8386.29|8386.29|8386.29|8386.29|8386.29|8386.29|8386.29|0
1629789860000|2021-08-24 07:24:20|8385.99|8385.99|8385.99|8385.99|8385.99|8385.99|8385.99|8385.99|0
1629789870000|2021-08-24 07:24:30|8386.22|8386.22|8386.62|8386.62|8386.62|8386.62|8386.22|8386.22|0
1629789890000|2021-08-24 07:24:50|8386.29|8386.29|8386.29|8386.29|8386.29|8386.29|8386.29|8386.29|0
1629789900000|2021-08-24 07:25:00|8384.96|8384.96|8385.9|8385.9|8385.9|8385.9|8384.64|8384.64|0
1629789910000|2021-08-24 07:25:10|8386.09|8386.09|8384.88|8384.88|8386.09|8386.09|8384.8|8384.8|0
1629789920000|2021-08-24 07:25:20|8384.65|8384.65|8384.18|8384.18|8384.65|8384.65|8384.18|8384.18|0
1629789930000|2021-08-24 07:25:30|8384.56|8384.56|8382.77|8382.77|8385.03|8385.03|8382.77|8382.77|0
1629789940000|2021-08-24 07:25:40|8382.61|8382.61|8381.74|8381.74|8383.23|8383.23|8381.66|8381.66|0
1629789950000|2021-08-24 07:25:50|8382.31|8382.31|8380.17|8380.17|8382.31|8382.31|8380.17|8380.17|0
1629789960000|2021-08-24 07:26:00|8379.21|8379.21|8379.12|8379.12|8379.5|8379.5|8379.12|8379.12|0
1629789970000|2021-08-24 07:26:10|8379.35|8379.35|8378.72|8378.72|8379.35|8379.35|8378.72|8378.72|0
1629789980000|2021-08-24 07:26:20|8378.1|8378.1|8379.27|8379.27|8379.27|8379.27|8378.1|8378.1|0
1629789990000|2021-08-24 07:26:30|8379.21|8379.21|8379.55|8379.55|8379.55|8379.55|8379.21|8379.21|0
1629790000000|2021-08-24 07:26:40|8379.47|8379.47|8380.82|8380.82|8380.82|8380.82|8379.47|8379.47|0
1629790010000|2021-08-24 07:26:50|8380.36|8380.36|8381.05|8381.05|8381.05|8381.05|8380.36|8380.36|0
1629790020000|2021-08-24 07:27:00|8381.43|8381.43|8380.86|8380.86|8381.43|8381.43|8380.86|8380.86|0
1629790030000|2021-08-24 07:27:10|8381.08|8381.08|8381.15|8381.15|8381.15|8381.15|8381.08|8381.08|0
1629790040000|2021-08-24 07:27:20|8381.68|8381.68|8383.11|8383.11|8383.19|8383.19|8381.45|8381.45|0
1629790050000|2021-08-24 07:27:30|8382.73|8382.73|8382.87|8382.87|8383.11|8383.11|8382.73|8382.73|0
1629790060000|2021-08-24 07:27:40|8383.06|8383.06|8382|8382|8383.06|8383.06|8382|8382|0
1629790070000|2021-08-24 07:27:50|8381.65|8381.65|8379.81|8379.81|8381.79|8381.79|8379.81|8379.81|0
1629790080000|2021-08-24 07:28:00|8379.73|8379.73|8373.91|8373.91|8379.73|8379.73|8373.91|8373.91|0
1629790100000|2021-08-24 07:28:20|8374.03|8374.03|8374.12|8374.12|8374.67|8374.67|8372.8|8372.8|0
1629790110000|2021-08-24 07:28:30|8373.93|8373.93|8374.52|8374.52|8374.52|8374.52|8373.54|8373.54|0
1629790120000|2021-08-24 07:28:40|8373.95|8373.95|8373.83|8373.83|8373.95|8373.95|8373.2|8373.2|0
1629790140000|2021-08-24 07:29:00|8374.78|8374.78|8375.05|8375.05|8375.28|8375.28|8374.78|8374.78|0
1629790150000|2021-08-24 07:29:10|8374.67|8374.67|8374.48|8374.48|8374.86|8374.86|8374.48|8374.48|0
1629790160000|2021-08-24 07:29:20|8373.91|8373.91|8373.31|8373.31|8374.29|8374.29|8373.31|8373.31|0
1629790170000|2021-08-24 07:29:30|8373.4|8373.4|8373.44|8373.44|8373.63|8373.63|8373.4|8373.4|0
1629790180000|2021-08-24 07:29:40|8373.2|8373.2|8374.69|8374.69|8374.69|8374.69|8372.95|8372.95|0
1629790190000|2021-08-24 07:29:50|8375.07|8375.07|8373.47|8373.47|8375.07|8375.07|8373.47|8373.47|0
1629790200000|2021-08-24 07:30:00|8374.58|8374.58|8377.71|8377.71|8377.71|8377.71|8374.58|8374.58|0
1629790210000|2021-08-24 07:30:10|8377.9|8377.9|8377.9|8377.9|8378.28|8378.28|8377.9|8377.9|0
1629790220000|2021-08-24 07:30:20|8377.98|8377.98|8378.13|8378.13|8378.13|8378.13|8377.98|8377.98|0
1629790230000|2021-08-24 07:30:30|8378.29|8378.29|8379.58|8379.58|8379.58|8379.58|8378.29|8378.29|0
1629790240000|2021-08-24 07:30:40|8379.37|8379.37|8379.51|8379.51|8379.51|8379.51|8379.37|8379.37|0
1629790250000|2021-08-24 07:30:50|8380.04|8380.04|8380.12|8380.12|8380.12|8380.12|8379.36|8379.36|0
1629790260000|2021-08-24 07:31:00|8379.82|8379.82|8378.53|8378.53|8379.82|8379.82|8378.31|8378.31|0
1629790270000|2021-08-24 07:31:10|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|0
1629790280000|2021-08-24 07:31:20|8378.89|8378.89|8378.89|8378.89|8378.89|8378.89|8378.89|8378.89|0
1629790290000|2021-08-24 07:31:30|8379.75|8379.75|8379.78|8379.78|8379.78|8379.78|8379.75|8379.75|0
1629790300000|2021-08-24 07:31:40|8380.16|8380.16|8380.31|8380.31|8380.31|8380.31|8380.16|8380.16|0
1629790310000|2021-08-24 07:31:50|8380.42|8380.42|8380.65|8380.65|8380.65|8380.65|8380.42|8380.42|0
1629790320000|2021-08-24 07:32:00|8380.81|8380.81|8380.54|8380.54|8380.81|8380.81|8380.54|8380.54|0
1629790330000|2021-08-24 07:32:10|8380.85|8380.85|8378.7|8378.7|8380.85|8380.85|8378.7|8378.7|0
1629790340000|2021-08-24 07:32:20|8378.4|8378.4|8377.87|8377.87|8378.4|8378.4|8377.87|8377.87|0
1629790350000|2021-08-24 07:32:30|8378.01|8378.01|8378.45|8378.45|8378.45|8378.45|8378.01|8378.01|0
1629790360000|2021-08-24 07:32:40|8378.06|8378.06|8377.78|8377.78|8378.06|8378.06|8377.78|8377.78|0
1629790370000|2021-08-24 07:32:50|8378.32|8378.32|8378.4|8378.4|8378.4|8378.4|8378.32|8378.32|0
1629790380000|2021-08-24 07:33:00|8376.68|8376.68|8376.57|8376.57|8376.85|8376.85|8376.57|8376.57|0
1629790390000|2021-08-24 07:33:10|8376.42|8376.42|8376.49|8376.49|8376.49|8376.49|8376.42|8376.42|0
1629790400000|2021-08-24 07:33:20|8376.57|8376.57|8377.13|8377.13|8377.13|8377.13|8376.57|8376.57|0
1629790410000|2021-08-24 07:33:30|8376.82|8376.82|8376.19|8376.19|8376.82|8376.82|8376.19|8376.19|0
1629790420000|2021-08-24 07:33:40|8376.35|8376.35|8375.8|8375.8|8376.35|8376.35|8375.8|8375.8|0
1629790430000|2021-08-24 07:33:50|8375.49|8375.49|8375.38|8375.38|8375.49|8375.49|8375.08|8375.08|0
1629790440000|2021-08-24 07:34:00|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|0
1629790450000|2021-08-24 07:34:10|8376.16|8376.16|8373.62|8373.62|8376.16|8376.16|8373.62|8373.62|0
1629790460000|2021-08-24 07:34:20|8373.72|8373.72|8374.22|8374.22|8374.22|8374.22|8373.65|8373.65|0
1629790470000|2021-08-24 07:34:30|8374.42|8374.42|8375.23|8375.23|8375.23|8375.23|8374.42|8374.42|0
1629790480000|2021-08-24 07:34:40|8375.02|8375.02|8374.82|8374.82|8375.02|8375.02|8374.82|8374.82|0
1629790490000|2021-08-24 07:34:50|8374.35|8374.35|8373.84|8373.84|8374.35|8374.35|8373.69|8373.69|0
1629790500000|2021-08-24 07:35:00|8373.46|8373.46|8372.9|8372.9|8373.46|8373.46|8372.9|8372.9|0
1629790510000|2021-08-24 07:35:10|8372.69|8372.69|8371.23|8371.23|8372.69|8372.69|8371.23|8371.23|0
1629790520000|2021-08-24 07:35:20|8371.15|8371.15|8371.02|8371.02|8371.34|8371.34|8371.02|8371.02|0
1629790530000|2021-08-24 07:35:30|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|0
1629790540000|2021-08-24 07:35:40|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|0
1629790550000|2021-08-24 07:35:50|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|0
1629790560000|2021-08-24 07:36:00|8370.86|8370.86|8371.01|8371.01|8371.01|8371.01|8370.86|8370.86|0
1629790570000|2021-08-24 07:36:10|8370.85|8370.85|8371.64|8371.64|8371.64|8371.64|8370.85|8370.85|0
1629790580000|2021-08-24 07:36:20|8371.79|8371.79|8371.47|8371.47|8372.1|8372.1|8371.08|8371.08|0
1629790590000|2021-08-24 07:36:30|8371.68|8371.68|8371.6|8371.6|8371.77|8371.77|8371.39|8371.39|0
1629790600000|2021-08-24 07:36:40|8374.19|8374.19|8377.07|8377.07|8377.07|8377.07|8374.19|8374.19|0
1629790610000|2021-08-24 07:36:50|8376.76|8376.76|8375.98|8375.98|8376.76|8376.76|8375.9|8375.9|0
1629790620000|2021-08-24 07:37:00|8376.14|8376.14|8380.21|8380.21|8380.21|8380.21|8376.14|8376.14|0
1629790630000|2021-08-24 07:37:10|8380.3|8380.3|8385.74|8385.74|8385.74|8385.74|8380.3|8380.3|0
1629790640000|2021-08-24 07:37:20|8386.95|8386.95|8388.12|8388.12|8388.12|8388.12|8386.95|8386.95|0
1629790650000|2021-08-24 07:37:30|8387.26|8387.26|8387.35|8387.35|8387.35|8387.35|8387.16|8387.16|0
1629790660000|2021-08-24 07:37:40|8387.77|8387.77|8390.22|8390.22|8390.22|8390.22|8387.77|8387.77|0
1629790670000|2021-08-24 07:37:50|8390.15|8390.15|8389.85|8389.85|8390.15|8390.15|8389.54|8389.54|0
1629790680000|2021-08-24 07:38:00|8388.99|8388.99|8388.44|8388.44|8388.99|8388.99|8388.13|8388.13|0
1629790690000|2021-08-24 07:38:10|8388.52|8388.52|8388.45|8388.45|8388.99|8388.99|8388.45|8388.45|0
1629790700000|2021-08-24 07:38:20|8388.48|8388.48|8388.48|8388.48|8388.48|8388.48|8388.48|8388.48|0
1629790710000|2021-08-24 07:38:30|8388.72|8388.72|8390.35|8390.35|8390.35|8390.35|8388.72|8388.72|0
1629790720000|2021-08-24 07:38:40|8390.56|8390.56|8392.4|8392.4|8392.4|8392.4|8390.56|8390.56|0
1629790730000|2021-08-24 07:38:50|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|8392.16|8392.16|0
1629790740000|2021-08-24 07:39:00|8392.61|8392.61|8394.04|8394.04|8394.89|8394.89|8392.28|8392.28|0
1629790750000|2021-08-24 07:39:10|8393.66|8393.66|8392.48|8392.48|8394.23|8394.23|8392.48|8392.48|0
1629790760000|2021-08-24 07:39:20|8392.29|8392.29|8391.77|8391.77|8392.55|8392.55|8391.77|8391.77|0
1629790770000|2021-08-24 07:39:30|8392.63|8392.63|8392.63|8392.63|8392.63|8392.63|8392.63|8392.63|0
1629790780000|2021-08-24 07:39:40|8392.25|8392.25|8390.72|8390.72|8392.25|8392.25|8390.53|8390.53|0
1629790790000|2021-08-24 07:39:50|8391.03|8391.03|8390.94|8390.94|8391.03|8391.03|8390.94|8390.94|0
1629790800000|2021-08-24 07:40:00|8390.75|8390.75|8389.42|8389.42|8390.75|8390.75|8389.42|8389.42|0
1629790810000|2021-08-24 07:40:10|8389.28|8389.28|8389.46|8389.46|8389.46|8389.46|8389.08|8389.08|0
1629790820000|2021-08-24 07:40:20|8388.6|8388.6|8388.5|8388.5|8389.17|8389.17|8388.5|8388.5|0
1629790840000|2021-08-24 07:40:40|8388.02|8388.02|8388.59|8388.59|8388.59|8388.59|8387.94|8387.94|0
1629790850000|2021-08-24 07:40:50|8387.73|8387.73|8387.5|8387.5|8387.73|8387.73|8386.93|8386.93|0
1629790860000|2021-08-24 07:41:00|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|0
1629790870000|2021-08-24 07:41:10|8387.34|8387.34|8387.15|8387.15|8387.34|8387.34|8387.15|8387.15|0
1629790880000|2021-08-24 07:41:20|8387.22|8387.22|8388.94|8388.94|8388.94|8388.94|8387.22|8387.22|0
1629790900000|2021-08-24 07:41:40|8388.52|8388.52|8387|8387|8388.52|8388.52|8386.8|8386.8|0
1629790910000|2021-08-24 07:41:50|8386.2|8386.2|8386.51|8386.51|8386.6|8386.6|8386.2|8386.2|0
1629790920000|2021-08-24 07:42:00|8385.9|8385.9|8384.53|8384.53|8385.9|8385.9|8384.4|8384.4|0
1629790930000|2021-08-24 07:42:10|8384.72|8384.72|8385.1|8385.1|8385.1|8385.1|8384.72|8384.72|0
1629790940000|2021-08-24 07:42:20|8385.52|8385.52|8386.42|8386.42|8386.42|8386.42|8385.52|8385.52|0
1629790950000|2021-08-24 07:42:30|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|0
1629790960000|2021-08-24 07:42:40|8386.69|8386.69|8385.65|8385.65|8386.69|8386.69|8385.65|8385.65|0
1629790970000|2021-08-24 07:42:50|8385.79|8385.79|8386.07|8386.07|8386.07|8386.07|8385.79|8385.79|0
1629790980000|2021-08-24 07:43:00|8385.46|8385.46|8384.47|8384.47|8385.46|8385.46|8384.47|8384.47|0
1629790990000|2021-08-24 07:43:10|8384.57|8384.57|8384.55|8384.55|8384.74|8384.74|8384.55|8384.55|0
1629791000000|2021-08-24 07:43:20|8384.74|8384.74|8384.17|8384.17|8384.74|8384.74|8384.17|8384.17|0
1629791010000|2021-08-24 07:43:30|8383.86|8383.86|8383.7|8383.7|8383.86|8383.86|8383.67|8383.67|0
1629791020000|2021-08-24 07:43:40|8382.79|8382.79|8380.99|8380.99|8382.79|8382.79|8380.99|8380.99|0
1629791030000|2021-08-24 07:43:50|8380.58|8380.58|8381.47|8381.47|8381.47|8381.47|8380.58|8380.58|0
1629791040000|2021-08-24 07:44:00|8381.55|8381.55|8380.66|8380.66|8381.55|8381.55|8380.66|8380.66|0
1629791060000|2021-08-24 07:44:20|8380.28|8380.28|8380.22|8380.22|8380.28|8380.28|8380.22|8380.22|0
1629791070000|2021-08-24 07:44:30|8380.41|8380.41|8379.89|8379.89|8380.77|8380.77|8379.89|8379.89|0
1629791080000|2021-08-24 07:44:40|8380.11|8380.11|8379.64|8379.64|8380.5|8380.5|8379.64|8379.64|0
1629791090000|2021-08-24 07:44:50|8379.4|8379.4|8379.79|8379.79|8379.79|8379.79|8379.4|8379.4|0
1629791100000|2021-08-24 07:45:00|8379.87|8379.87|8384.68|8384.68|8384.68|8384.68|8379.52|8379.52|0
1629791110000|2021-08-24 07:45:10|8384.73|8384.73|8385.78|8385.78|8386.09|8386.09|8384.59|8384.59|0
1629791120000|2021-08-24 07:45:20|8385.02|8385.02|8386.09|8386.09|8386.66|8386.66|8385.02|8385.02|0
1629791130000|2021-08-24 07:45:30|8386.03|8386.03|8387.58|8387.58|8387.58|8387.58|8386.03|8386.03|0
1629791140000|2021-08-24 07:45:40|8387.96|8387.96|8389.41|8389.41|8389.41|8389.41|8387.96|8387.96|0
1629791150000|2021-08-24 07:45:50|8389.66|8389.66|8390.28|8390.28|8390.28|8390.28|8389.61|8389.61|0
1629791160000|2021-08-24 07:46:00|8390.47|8390.47|8390.2|8390.2|8390.47|8390.47|8389.82|8389.82|0
1629791170000|2021-08-24 07:46:10|8390.06|8390.06|8390.78|8390.78|8390.78|8390.78|8390.06|8390.06|0
1629791180000|2021-08-24 07:46:20|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|0
1629791190000|2021-08-24 07:46:30|8391.54|8391.54|8393.41|8393.41|8393.41|8393.41|8391.54|8391.54|0
1629791200000|2021-08-24 07:46:40|8393.52|8393.52|8393.69|8393.69|8393.71|8393.71|8393.52|8393.52|0
1629791210000|2021-08-24 07:46:50|8393.45|8393.45|8395.22|8395.22|8395.22|8395.22|8393.45|8393.45|0
1629791220000|2021-08-24 07:47:00|8395.61|8395.61|8396.42|8396.42|8396.67|8396.67|8395.61|8395.61|0
1629791230000|2021-08-24 07:47:10|8395.66|8395.66|8395.85|8395.85|8395.85|8395.85|8395.66|8395.66|0
1629791240000|2021-08-24 07:47:20|8395.55|8395.55|8394.15|8394.15|8395.55|8395.55|8393.8|8393.8|0
1629791250000|2021-08-24 07:47:30|8394.43|8394.43|8395.26|8395.26|8395.26|8395.26|8394.2|8394.2|0
1629791260000|2021-08-24 07:47:40|8395.33|8395.33|8395.43|8395.43|8395.43|8395.43|8395.33|8395.33|0
1629791270000|2021-08-24 07:47:50|8394.82|8394.82|8395.77|8395.77|8395.77|8395.77|8394.82|8394.82|0
1629791280000|2021-08-24 07:48:00|8395.69|8395.69|8395.52|8395.52|8395.69|8395.69|8395.49|8395.49|0
1629791290000|2021-08-24 07:48:10|8395.58|8395.58|8399.65|8399.65|8399.65|8399.65|8395.58|8395.58|0
1629791300000|2021-08-24 07:48:20|8400.06|8400.06|8400.25|8400.25|8400.25|8400.25|8400.06|8400.06|0
1629791310000|2021-08-24 07:48:30|8400.39|8400.39|8400.44|8400.44|8400.44|8400.44|8400.39|8400.39|0
1629791320000|2021-08-24 07:48:40|8400.36|8400.36|8399.6|8399.6|8400.36|8400.36|8399.6|8399.6|0
1629791330000|2021-08-24 07:48:50|8399.13|8399.13|8396.99|8396.99|8399.16|8399.16|8396.99|8396.99|0
1629791340000|2021-08-24 07:49:00|8396.91|8396.91|8395.58|8395.58|8396.91|8396.91|8395.58|8395.58|0
1629791350000|2021-08-24 07:49:10|8395.79|8395.79|8393.75|8393.75|8396.01|8396.01|8393.75|8393.75|0
1629791360000|2021-08-24 07:49:20|8393.44|8393.44|8393.22|8393.22|8393.44|8393.44|8393.01|8393.01|0
1629791370000|2021-08-24 07:49:30|8393.38|8393.38|8389.32|8389.32|8393.38|8393.38|8389.32|8389.32|0
1629791390000|2021-08-24 07:49:50|8389.26|8389.26|8389.26|8389.26|8389.26|8389.26|8389.26|8389.26|0
1629791400000|2021-08-24 07:50:00|8388.95|8388.95|8390.26|8390.26|8390.26|8390.26|8388.07|8388.07|0
1629791410000|2021-08-24 07:50:10|8391.12|8391.12|8393.22|8393.22|8393.22|8393.22|8391.12|8391.12|0
1629791420000|2021-08-24 07:50:20|8392.92|8392.92|8393.72|8393.72|8393.72|8393.72|8392.92|8392.92|0
1629791430000|2021-08-24 07:50:30|8394.14|8394.14|8398.93|8398.93|8398.93|8398.93|8394.14|8394.14|0
1629791440000|2021-08-24 07:50:40|8399.16|8399.16|8399.32|8399.32|8399.32|8399.32|8399.16|8399.16|0
1629791450000|2021-08-24 07:50:50|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|0
1629791460000|2021-08-24 07:51:00|8399.04|8399.04|8399.07|8399.07|8399.17|8399.17|8399.04|8399.04|0
1629791470000|2021-08-24 07:51:10|8399.11|8399.11|8398.72|8398.72|8399.11|8399.11|8398.42|8398.42|0
1629791480000|2021-08-24 07:51:20|8399.58|8399.58|8399.58|8399.58|8399.58|8399.58|8399.58|8399.58|0
1629791490000|2021-08-24 07:51:30|8401.1|8401.1|8401.48|8401.48|8401.48|8401.48|8401.1|8401.1|0
1629791500000|2021-08-24 07:51:40|8401.86|8401.86|8402.78|8402.78|8402.78|8402.78|8401.86|8401.86|0
1629791510000|2021-08-24 07:51:50|8402.9|8402.9|8402.9|8402.9|8402.9|8402.9|8402.9|8402.9|0
1629791520000|2021-08-24 07:52:00|8403.68|8403.68|8404.98|8404.98|8405.65|8405.65|8403.68|8403.68|0
1629791530000|2021-08-24 07:52:10|8403.84|8403.84|8404.86|8404.86|8404.86|8404.86|8403.6|8403.6|0
1629791540000|2021-08-24 07:52:20|8404.99|8404.99|8403.5|8403.5|8405.28|8405.28|8403.5|8403.5|0
1629791550000|2021-08-24 07:52:30|8403.63|8403.63|8403.97|8403.97|8404.47|8404.47|8403.63|8403.63|0
1629791560000|2021-08-24 07:52:40|8404.28|8404.28|8403.51|8403.51|8404.32|8404.32|8403.41|8403.41|0
1629791570000|2021-08-24 07:52:50|8403.38|8403.38|8403.05|8403.05|8403.38|8403.38|8403.05|8403.05|0
1629791580000|2021-08-24 07:53:00|8402.66|8402.66|8402.51|8402.51|8402.66|8402.66|8402.51|8402.51|0
1629791590000|2021-08-24 07:53:10|8402.35|8402.35|8401.66|8401.66|8402.35|8402.35|8401.66|8401.66|0
1629791600000|2021-08-24 07:53:20|8402.12|8402.12|8402.28|8402.28|8402.28|8402.28|8402.12|8402.12|0
1629791610000|2021-08-24 07:53:30|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|0
1629791620000|2021-08-24 07:53:40|8403.18|8403.18|8403.78|8403.78|8403.78|8403.78|8403.18|8403.18|0
1629791630000|2021-08-24 07:53:50|8404.11|8404.11|8404.86|8404.86|8404.86|8404.86|8404|8404|0
1629791640000|2021-08-24 07:54:00|8405.09|8405.09|8405.09|8405.09|8405.09|8405.09|8405.09|8405.09|0
1629791650000|2021-08-24 07:54:10|8404.23|8404.23|8404.6|8404.6|8405.44|8405.44|8404.23|8404.23|0
1629791660000|2021-08-24 07:54:20|8404.45|8404.45|8403.59|8403.59|8404.45|8404.45|8403.59|8403.59|0
1629791670000|2021-08-24 07:54:30|8403.43|8403.43|8402.57|8402.57|8403.43|8403.43|8402.4|8402.4|0
1629791680000|2021-08-24 07:54:40|8402.68|8402.68|8402.74|8402.74|8402.74|8402.74|8402.68|8402.68|0
1629791690000|2021-08-24 07:54:50|8402.87|8402.87|8402.7|8402.7|8403.03|8403.03|8402.7|8402.7|0
1629791700000|2021-08-24 07:55:00|8401.49|8401.49|8402.06|8402.06|8402.06|8402.06|8401.3|8401.3|0
1629791710000|2021-08-24 07:55:10|8402.14|8402.14|8406.66|8406.66|8406.89|8406.89|8402.14|8402.14|0
1629791720000|2021-08-24 07:55:20|8406.82|8406.82|8407.62|8407.62|8408.01|8408.01|8406.82|8406.82|0
1629791730000|2021-08-24 07:55:30|8407.87|8407.87|8407.15|8407.15|8407.87|8407.87|8407.15|8407.15|0
1629791740000|2021-08-24 07:55:40|8407.22|8407.22|8407.15|8407.15|8407.22|8407.22|8406.34|8406.34|0
1629791750000|2021-08-24 07:55:50|8406.85|8406.85|8408|8408|8408|8408|8406.85|8406.85|0
1629791760000|2021-08-24 07:56:00|8408.62|8408.62|8407.4|8407.4|8408.62|8408.62|8407.4|8407.4|0
1629791770000|2021-08-24 07:56:10|8407.56|8407.56|8407.4|8407.4|8407.56|8407.56|8407.4|8407.4|0
1629791790000|2021-08-24 07:56:30|8407.73|8407.73|8407.26|8407.26|8407.73|8407.73|8407.26|8407.26|0
1629791800000|2021-08-24 07:56:40|8406.91|8406.91|8407.23|8407.23|8407.28|8407.28|8406.91|8406.91|0
1629791810000|2021-08-24 07:56:50|8407.13|8407.13|8407.34|8407.34|8407.42|8407.42|8407.13|8407.13|0
1629791820000|2021-08-24 07:57:00|8408.25|8408.25|8408.32|8408.32|8408.32|8408.32|8408.25|8408.25|0
1629791830000|2021-08-24 07:57:10|8408.17|8408.17|8409.23|8409.23|8409.23|8409.23|8408.14|8408.14|0
1629791840000|2021-08-24 07:57:20|8409.14|8409.14|8409|8409|8409.14|8409.14|8409|8409|0
1629791850000|2021-08-24 07:57:30|8408.85|8408.85|8408.31|8408.31|8408.85|8408.85|8408.31|8408.31|0
1629791860000|2021-08-24 07:57:40|8408.4|8408.4|8408.14|8408.14|8408.56|8408.56|8408.14|8408.14|0
1629791870000|2021-08-24 07:57:50|8408.52|8408.52|8408.89|8408.89|8408.89|8408.89|8407.92|8407.92|0
1629791880000|2021-08-24 07:58:00|8409.06|8409.06|8409.74|8409.74|8409.74|8409.74|8409.06|8409.06|0
1629791900000|2021-08-24 07:58:20|8408.79|8408.79|8407.73|8407.73|8408.79|8408.79|8407.73|8407.73|0
1629791910000|2021-08-24 07:58:30|8407.51|8407.51|8407.98|8407.98|8407.98|8407.98|8407.46|8407.46|0
1629791920000|2021-08-24 07:58:40|8407.63|8407.63|8407.16|8407.16|8407.63|8407.63|8407.16|8407.16|0
1629791930000|2021-08-24 07:58:50|8407.36|8407.36|8406.5|8406.5|8407.36|8407.36|8406.5|8406.5|0
1629791950000|2021-08-24 07:59:10|8406.34|8406.34|8405.64|8405.64|8406.5|8406.5|8405.64|8405.64|0
1629791970000|2021-08-24 07:59:30|8405.26|8405.26|8405.01|8405.01|8405.57|8405.57|8404.4|8404.4|0
1629791980000|2021-08-24 07:59:40|8405.39|8405.39|8406.1|8406.1|8406.25|8406.25|8405.39|8405.39|0
1629791990000|2021-08-24 07:59:50|8406.47|8406.47|8407.55|8407.55|8407.55|8407.55|8406.47|8406.47|0
1629792000000|2021-08-24 08:00:00|8407.63|8407.63|8407.37|8407.37|8407.69|8407.69|8407.11|8407.11|0
1629792010000|2021-08-24 08:00:10|8407.59|8407.59|8407.44|8407.44|8407.59|8407.59|8407.44|8407.44|0
1629792020000|2021-08-24 08:00:20|8407.51|8407.51|8407.5|8407.5|8407.58|8407.58|8407.5|8407.5|0
1629792030000|2021-08-24 08:00:30|8407.47|8407.47|8405.98|8405.98|8407.5|8407.5|8405.98|8405.98|0
1629792040000|2021-08-24 08:00:40|8405.93|8405.93|8405.9|8405.9|8405.93|8405.93|8405.69|8405.69|0
1629792060000|2021-08-24 08:01:00|8406.09|8406.09|8406.79|8406.79|8406.79|8406.79|8405.52|8405.52|0
1629792070000|2021-08-24 08:01:10|8406.52|8406.52|8406.93|8406.93|8406.93|8406.93|8406.29|8406.29|0
1629792080000|2021-08-24 08:01:20|8406.77|8406.77|8406.59|8406.59|8406.77|8406.77|8406.53|8406.53|0
1629792090000|2021-08-24 08:01:30|8406.42|8406.42|8406.26|8406.26|8406.42|8406.42|8406.26|8406.26|0
1629792100000|2021-08-24 08:01:40|8407.98|8407.98|8408.72|8408.72|8408.72|8408.72|8407.98|8407.98|0
1629792110000|2021-08-24 08:01:50|8409.11|8409.11|8409.34|8409.34|8409.34|8409.34|8409.11|8409.11|0
1629792120000|2021-08-24 08:02:00|8409.37|8409.37|8409.52|8409.52|8409.66|8409.66|8409.37|8409.37|0
1629792130000|2021-08-24 08:02:10|8409.61|8409.61|8409.44|8409.44|8409.86|8409.86|8409.44|8409.44|0
1629792140000|2021-08-24 08:02:20|8408.87|8408.87|8408.39|8408.39|8408.87|8408.87|8408.39|8408.39|0
1629792150000|2021-08-24 08:02:30|8408.58|8408.58|8407.4|8407.4|8408.58|8408.58|8407.4|8407.4|0
1629792160000|2021-08-24 08:02:40|8407.56|8407.56|8406.8|8406.8|8407.56|8407.56|8406.8|8406.8|0
1629792170000|2021-08-24 08:02:50|8406.68|8406.68|8407.86|8407.86|8407.86|8407.86|8406.68|8406.68|0
1629792180000|2021-08-24 08:03:00|8408.72|8408.72|8407.43|8407.43|8408.72|8408.72|8407.43|8407.43|0
1629792190000|2021-08-24 08:03:10|8408|8408|8407.24|8407.24|8408|8408|8407.24|8407.24|0
1629792200000|2021-08-24 08:03:20|8407.81|8407.81|8407.52|8407.52|8407.81|8407.81|8407.43|8407.43|0
1629792210000|2021-08-24 08:03:30|8408.09|8408.09|8410.93|8410.93|8411.29|8411.29|8408.09|8408.09|0
1629792220000|2021-08-24 08:03:40|8410.36|8410.36|8410.02|8410.02|8410.74|8410.74|8410.02|8410.02|0
1629792230000|2021-08-24 08:03:50|8409.99|8409.99|8409.78|8409.78|8409.99|8409.99|8409.78|8409.78|0
1629792240000|2021-08-24 08:04:00|8409.46|8409.46|8409.49|8409.49|8409.64|8409.64|8408.88|8408.88|0
1629792250000|2021-08-24 08:04:10|8409.11|8409.11|8409.65|8409.65|8409.65|8409.65|8409.11|8409.11|0
1629792260000|2021-08-24 08:04:20|8408.74|8408.74|8408.93|8408.93|8409.04|8409.04|8408.74|8408.74|0
1629792270000|2021-08-24 08:04:30|8408.99|8408.99|8409.6|8409.6|8409.6|8409.6|8408.99|8408.99|0
1629792280000|2021-08-24 08:04:40|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|0
1629792300000|2021-08-24 08:05:00|8410.29|8410.29|8409.95|8409.95|8410.48|8410.48|8409.95|8409.95|0
1629792310000|2021-08-24 08:05:10|8410.11|8410.11|8412.59|8412.59|8412.59|8412.59|8409.9|8409.9|0
1629792320000|2021-08-24 08:05:20|8412.48|8412.48|8412.39|8412.39|8412.48|8412.48|8412.39|8412.39|0
1629792330000|2021-08-24 08:05:30|8412.53|8412.53|8412.84|8412.84|8412.84|8412.84|8412.39|8412.39|0
1629792340000|2021-08-24 08:05:40|8413.45|8413.45|8413.45|8413.45|8413.45|8413.45|8413.45|8413.45|0
1629792350000|2021-08-24 08:05:50|8413.75|8413.75|8413.75|8413.75|8413.75|8413.75|8413.75|8413.75|0
1629792360000|2021-08-24 08:06:00|8413.83|8413.83|8413.83|8413.83|8413.83|8413.83|8413.83|8413.83|0
1629792370000|2021-08-24 08:06:10|8414.03|8414.03|8414.6|8414.6|8414.6|8414.6|8413.68|8413.68|0
1629792380000|2021-08-24 08:06:20|8414.67|8414.67|8414.81|8414.81|8415.69|8415.69|8414.67|8414.67|0
1629792400000|2021-08-24 08:06:40|8414.65|8414.65|8412.57|8412.57|8414.65|8414.65|8412.57|8412.57|0
1629792410000|2021-08-24 08:06:50|8412.27|8412.27|8412.16|8412.16|8412.27|8412.27|8412.16|8412.16|0
1629792420000|2021-08-24 08:07:00|8412.31|8412.31|8412.5|8412.5|8412.5|8412.5|8412.24|8412.24|0
1629792430000|2021-08-24 08:07:10|8412.67|8412.67|8412.67|8412.67|8412.67|8412.67|8412.67|8412.67|0
1629792440000|2021-08-24 08:07:20|8412.82|8412.82|8412.85|8412.85|8412.85|8412.85|8412.82|8412.82|0
1629792450000|2021-08-24 08:07:30|8412.91|8412.91|8412.96|8412.96|8412.96|8412.96|8412.91|8412.91|0
1629792460000|2021-08-24 08:07:40|8413.35|8413.35|8413.12|8413.12|8413.35|8413.35|8413.12|8413.12|0
1629792470000|2021-08-24 08:07:50|8413.19|8413.19|8413.26|8413.26|8413.26|8413.26|8413.19|8413.19|0
1629792480000|2021-08-24 08:08:00|8413.54|8413.54|8413.18|8413.18|8413.54|8413.54|8413.18|8413.18|0
1629792500000|2021-08-24 08:08:20|8414.51|8414.51|8418.06|8418.06|8418.06|8418.06|8414.51|8414.51|0
1629792510000|2021-08-24 08:08:30|8417.6|8417.6|8417.8|8417.8|8417.8|8417.8|8417.37|8417.37|0
1629792520000|2021-08-24 08:08:40|8417.64|8417.64|8416.38|8416.38|8417.71|8417.71|8416.38|8416.38|0
1629792530000|2021-08-24 08:08:50|8416.46|8416.46|8416.61|8416.61|8416.61|8416.61|8416.46|8416.46|0
1629792540000|2021-08-24 08:09:00|8416.21|8416.21|8415.59|8415.59|8416.21|8416.21|8415.59|8415.59|0
1629792550000|2021-08-24 08:09:10|8415.67|8415.67|8415.75|8415.75|8415.75|8415.75|8415.46|8415.46|0
1629792560000|2021-08-24 08:09:20|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|0
1629792570000|2021-08-24 08:09:30|8415.44|8415.44|8415.3|8415.3|8415.44|8415.44|8415.3|8415.3|0
1629792580000|2021-08-24 08:09:40|8415.42|8415.42|8415.81|8415.81|8415.81|8415.81|8415.42|8415.42|0
1629792590000|2021-08-24 08:09:50|8415.97|8415.97|8415.5|8415.5|8416.02|8416.02|8415.5|8415.5|0
1629792600000|2021-08-24 08:10:00|8415.36|8415.36|8414.14|8414.14|8415.5|8415.5|8414.14|8414.14|0
1629792610000|2021-08-24 08:10:10|8414.63|8414.63|8415.28|8415.28|8415.58|8415.58|8414.63|8414.63|0
1629792620000|2021-08-24 08:10:20|8415.22|8415.22|8415.16|8415.16|8415.22|8415.22|8415.14|8415.14|0
1629792630000|2021-08-24 08:10:30|8415.06|8415.06|8414.99|8414.99|8415.06|8415.06|8414.99|8414.99|0
1629792640000|2021-08-24 08:10:40|8414.69|8414.69|8414.39|8414.39|8414.69|8414.69|8414.39|8414.39|0
1629792650000|2021-08-24 08:10:50|8414.42|8414.42|8414.39|8414.39|8414.42|8414.42|8414.39|8414.39|0
1629792660000|2021-08-24 08:11:00|8414.53|8414.53|8414.91|8414.91|8414.91|8414.91|8414.53|8414.53|0
1629792670000|2021-08-24 08:11:10|8414.98|8414.98|8414.12|8414.12|8414.98|8414.98|8414.12|8414.12|0
1629792680000|2021-08-24 08:11:20|8414.28|8414.28|8414.82|8414.82|8414.82|8414.82|8414.28|8414.28|0
1629792690000|2021-08-24 08:11:30|8414.9|8414.9|8415.03|8415.03|8415.03|8415.03|8414.85|8414.85|0
1629792710000|2021-08-24 08:11:50|8415.12|8415.12|8415.12|8415.12|8415.12|8415.12|8415.12|8415.12|0
1629792720000|2021-08-24 08:12:00|8415.51|8415.51|8415.04|8415.04|8415.51|8415.51|8415.04|8415.04|0
1629792730000|2021-08-24 08:12:10|8414.87|8414.87|8415.01|8415.01|8415.01|8415.01|8414.82|8414.82|0
1629792740000|2021-08-24 08:12:20|8415.08|8415.08|8414.92|8414.92|8415.08|8415.08|8414.92|8414.92|0
1629792760000|2021-08-24 08:12:40|8414.77|8414.77|8414.77|8414.77|8414.77|8414.77|8414.77|8414.77|0
1629792770000|2021-08-24 08:12:50|8414.9|8414.9|8414.97|8414.97|8414.97|8414.97|8414.9|8414.9|0
1629792780000|2021-08-24 08:13:00|8414.36|8414.36|8414.04|8414.04|8414.36|8414.36|8414.04|8414.04|0
1629792790000|2021-08-24 08:13:10|8414.02|8414.02|8414.02|8414.02|8414.02|8414.02|8414.02|8414.02|0
1629792800000|2021-08-24 08:13:20|8413.86|8413.86|8413.93|8413.93|8413.93|8413.93|8413.86|8413.86|0
1629792810000|2021-08-24 08:13:30|8413.07|8413.07|8411.04|8411.04|8413.07|8413.07|8410.5|8410.5|0
1629792820000|2021-08-24 08:13:40|8411.35|8411.35|8411.28|8411.28|8411.66|8411.66|8411.04|8411.04|0
1629792830000|2021-08-24 08:13:50|8411.5|8411.5|8414.4|8414.4|8414.4|8414.4|8411.5|8411.5|0
1629792840000|2021-08-24 08:14:00|8414.54|8414.54|8415.91|8415.91|8415.99|8415.99|8414.54|8414.54|0
1629792850000|2021-08-24 08:14:10|8415.76|8415.76|8415.55|8415.55|8415.76|8415.76|8415.55|8415.55|0
1629792860000|2021-08-24 08:14:20|8415.62|8415.62|8415.83|8415.83|8415.83|8415.83|8415.2|8415.2|0
1629792870000|2021-08-24 08:14:30|8416.3|8416.3|8416.24|8416.24|8416.3|8416.3|8416.14|8416.14|0
1629792880000|2021-08-24 08:14:40|8416.08|8416.08|8416.08|8416.08|8416.08|8416.08|8416.08|8416.08|0
1629792890000|2021-08-24 08:14:50|8416.46|8416.46|8416.46|8416.46|8416.46|8416.46|8416.46|8416.46|0
1629792900000|2021-08-24 08:15:00|8416.38|8416.38|8416.38|8416.38|8416.38|8416.38|8416.38|8416.38|0
1629792910000|2021-08-24 08:15:10|8415.84|8415.84|8415.99|8415.99|8415.99|8415.99|8415.79|8415.79|0
1629792920000|2021-08-24 08:15:20|8415.84|8415.84|8415.84|8415.84|8415.84|8415.84|8415.84|8415.84|0
1629792930000|2021-08-24 08:15:30|8415.69|8415.69|8414.12|8414.12|8415.69|8415.69|8414.12|8414.12|0
1629792940000|2021-08-24 08:15:40|8414.22|8414.22|8414.15|8414.15|8414.22|8414.22|8414.08|8414.08|0
1629792950000|2021-08-24 08:15:50|8414.22|8414.22|8414.82|8414.82|8414.82|8414.82|8414.22|8414.22|0
1629792960000|2021-08-24 08:16:00|8415.13|8415.13|8415.63|8415.63|8416.03|8416.03|8415.13|8415.13|0
1629792970000|2021-08-24 08:16:10|8415.44|8415.44|8414.52|8414.52|8415.44|8415.44|8414.52|8414.52|0
1629792980000|2021-08-24 08:16:20|8415.29|8415.29|8415.25|8415.25|8415.29|8415.29|8415.25|8415.25|0
1629793010000|2021-08-24 08:16:50|8415.18|8415.18|8415.11|8415.11|8415.39|8415.39|8414.82|8414.82|0
1629793020000|2021-08-24 08:17:00|8415.03|8415.03|8414.56|8414.56|8415.54|8415.54|8414.56|8414.56|0
1629793030000|2021-08-24 08:17:10|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|0
1629793040000|2021-08-24 08:17:20|8414.32|8414.32|8414.3|8414.3|8414.32|8414.32|8414.3|8414.3|0
1629793050000|2021-08-24 08:17:30|8413.78|8413.78|8413.92|8413.92|8413.92|8413.92|8413.78|8413.78|0
1629793060000|2021-08-24 08:17:40|8413.06|8413.06|8413.16|8413.16|8413.16|8413.16|8413.06|8413.06|0
1629793070000|2021-08-24 08:17:50|8413.04|8413.04|8412.98|8412.98|8413.04|8413.04|8412.98|8412.98|0
1629793080000|2021-08-24 08:18:00|8413.06|8413.06|8413.06|8413.06|8413.06|8413.06|8413.06|8413.06|0
1629793090000|2021-08-24 08:18:10|8412.44|8412.44|8412.44|8412.44|8412.44|8412.44|8412.44|8412.44|0
1629793100000|2021-08-24 08:18:20|8412.54|8412.54|8412.54|8412.54|8412.54|8412.54|8412.54|8412.54|0
1629793110000|2021-08-24 08:18:30|8413.4|8413.4|8413.63|8413.63|8413.63|8413.63|8413.31|8413.31|0
1629793120000|2021-08-24 08:18:40|8413.72|8413.72|8413.72|8413.72|8413.72|8413.72|8413.72|8413.72|0
1629793130000|2021-08-24 08:18:50|8415.44|8415.44|8415.59|8415.59|8415.59|8415.59|8415.44|8415.44|0
1629793140000|2021-08-24 08:19:00|8416.07|8416.07|8416.62|8416.62|8416.62|8416.62|8416.07|8416.07|0
1629793150000|2021-08-24 08:19:10|8416.82|8416.82|8419.16|8419.16|8419.61|8419.61|8416.82|8416.82|0
1629793160000|2021-08-24 08:19:20|8421.74|8421.74|8422.36|8422.36|8422.36|8422.36|8421.74|8421.74|0
1629793170000|2021-08-24 08:19:30|8422.67|8422.67|8422.57|8422.57|8422.73|8422.73|8422.57|8422.57|0
1629793180000|2021-08-24 08:19:40|8422.46|8422.46|8422.62|8422.62|8422.62|8422.62|8422.41|8422.41|0
1629793190000|2021-08-24 08:19:50|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|0
1629793200000|2021-08-24 08:20:00|8421.78|8421.78|8421.99|8421.99|8421.99|8421.99|8421.78|8421.78|0
1629793210000|2021-08-24 08:20:10|8422.06|8422.06|8422|8422|8422.06|8422.06|8422|8422|0
1629793230000|2021-08-24 08:20:30|8422.35|8422.35|8422.16|8422.16|8422.35|8422.35|8422.16|8422.16|0
1629793240000|2021-08-24 08:20:40|8422.24|8422.24|8421.76|8421.76|8422.24|8422.24|8421.76|8421.76|0
1629793250000|2021-08-24 08:20:50|8421.92|8421.92|8421.43|8421.43|8421.92|8421.92|8421.27|8421.27|0
1629793270000|2021-08-24 08:21:10|8421.26|8421.26|8421.37|8421.37|8421.37|8421.37|8420.99|8420.99|0
1629793300000|2021-08-24 08:21:40|8421.42|8421.42|8423.47|8423.47|8423.47|8423.47|8421.42|8421.42|0
1629793310000|2021-08-24 08:21:50|8423.66|8423.66|8423.58|8423.58|8424.23|8424.23|8423.58|8423.58|0
1629793320000|2021-08-24 08:22:00|8423.82|8423.82|8422.96|8422.96|8423.82|8423.82|8422.96|8422.96|0
1629793330000|2021-08-24 08:22:10|8422.57|8422.57|8422.06|8422.06|8422.57|8422.57|8421.85|8421.85|0
1629793340000|2021-08-24 08:22:20|8422.14|8422.14|8422.14|8422.14|8422.14|8422.14|8422.14|8422.14|0
1629793350000|2021-08-24 08:22:30|8422|8422|8422|8422|8422|8422|8422|8422|0
1629793360000|2021-08-24 08:22:40|8421.79|8421.79|8425.48|8425.48|8426.09|8426.09|8421.79|8421.79|0
1629793370000|2021-08-24 08:22:50|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|0
1629793380000|2021-08-24 08:23:00|8425.75|8425.75|8426.48|8426.48|8426.48|8426.48|8425.75|8425.75|0
1629793390000|2021-08-24 08:23:10|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|0
1629793400000|2021-08-24 08:23:20|8425.97|8425.97|8427.04|8427.04|8427.11|8427.11|8425.97|8425.97|0
1629793410000|2021-08-24 08:23:30|8427.46|8427.46|8428.15|8428.15|8428.15|8428.15|8427.46|8427.46|0
1629793420000|2021-08-24 08:23:40|8428.38|8428.38|8428.17|8428.17|8428.38|8428.38|8428.17|8428.17|0
1629793430000|2021-08-24 08:23:50|8427.98|8427.98|8427.79|8427.79|8427.98|8427.98|8427.6|8427.6|0
1629793440000|2021-08-24 08:24:00|8427.85|8427.85|8427.99|8427.99|8427.99|8427.99|8427.85|8427.85|0
1629793450000|2021-08-24 08:24:10|8427.91|8427.91|8428.14|8428.14|8428.14|8428.14|8427.91|8427.91|0
1629793460000|2021-08-24 08:24:20|8428.01|8428.01|8427.41|8427.41|8428.01|8428.01|8427.41|8427.41|0
1629793470000|2021-08-24 08:24:30|8426.55|8426.55|8426.27|8426.27|8426.55|8426.55|8426.27|8426.27|0
1629793480000|2021-08-24 08:24:40|8425.81|8425.81|8424.14|8424.14|8425.81|8425.81|8424.13|8424.13|0
1629793490000|2021-08-24 08:24:50|8424.3|8424.3|8423.38|8423.38|8424.3|8424.3|8423.38|8423.38|0
1629793500000|2021-08-24 08:25:00|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|0
1629793510000|2021-08-24 08:25:10|8423.74|8423.74|8423.74|8423.74|8423.74|8423.74|8423.74|8423.74|0
1629793520000|2021-08-24 08:25:20|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|0
1629793530000|2021-08-24 08:25:30|8423.13|8423.13|8422.98|8422.98|8423.13|8423.13|8422.98|8422.98|0
1629793550000|2021-08-24 08:25:50|8422.84|8422.84|8422.51|8422.51|8422.84|8422.84|8422.51|8422.51|0
1629793560000|2021-08-24 08:26:00|8422.72|8422.72|8422.24|8422.24|8423.1|8423.1|8422.24|8422.24|0
1629793580000|2021-08-24 08:26:20|8422.47|8422.47|8422.88|8422.88|8422.88|8422.88|8422.47|8422.47|0
1629793590000|2021-08-24 08:26:30|8422.91|8422.91|8422.83|8422.83|8423.1|8423.1|8422.83|8422.83|0
1629793600000|2021-08-24 08:26:40|8422.64|8422.64|8422.55|8422.55|8422.64|8422.64|8422.55|8422.55|0
1629793610000|2021-08-24 08:26:50|8422.27|8422.27|8421.59|8421.59|8422.27|8422.27|8421.37|8421.37|0
1629793620000|2021-08-24 08:27:00|8421.48|8421.48|8420.63|8420.63|8421.48|8421.48|8420.21|8420.21|0
1629793630000|2021-08-24 08:27:10|8419.77|8419.77|8418.26|8418.26|8419.77|8419.77|8418.15|8418.15|0
1629793640000|2021-08-24 08:27:20|8418.37|8418.37|8418.17|8418.17|8418.42|8418.42|8418.17|8418.17|0
1629793650000|2021-08-24 08:27:30|8418.3|8418.3|8418.58|8418.58|8418.58|8418.58|8418.3|8418.3|0
1629793660000|2021-08-24 08:27:40|8418.46|8418.46|8419.85|8419.85|8419.85|8419.85|8418.46|8418.46|0
1629793670000|2021-08-24 08:27:50|8419.93|8419.93|8419.7|8419.7|8419.93|8419.93|8419.7|8419.7|0
1629793680000|2021-08-24 08:28:00|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|0
1629793690000|2021-08-24 08:28:10|8419.74|8419.74|8419.84|8419.84|8419.84|8419.84|8419.74|8419.74|0
1629793700000|2021-08-24 08:28:20|8420.26|8420.26|8421.56|8421.56|8421.6|8421.6|8420.26|8420.26|0
1629793710000|2021-08-24 08:28:30|8421.71|8421.71|8421.71|8421.71|8421.71|8421.71|8421.71|8421.71|0
1629793720000|2021-08-24 08:28:40|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|0
1629793730000|2021-08-24 08:28:50|8422.02|8422.02|8422.17|8422.17|8422.17|8422.17|8421.91|8421.91|0
1629793740000|2021-08-24 08:29:00|8421.86|8421.86|8422.25|8422.25|8422.25|8422.25|8421.86|8421.86|0
1629793750000|2021-08-24 08:29:10|8422.1|8422.1|8422.16|8422.16|8422.16|8422.16|8422.1|8422.1|0
1629793760000|2021-08-24 08:29:20|8422.05|8422.05|8421.48|8421.48|8422.05|8422.05|8421.48|8421.48|0
1629793770000|2021-08-24 08:29:30|8421.32|8421.32|8421.51|8421.51|8421.51|8421.51|8421.17|8421.17|0
1629793780000|2021-08-24 08:29:40|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|0
1629793790000|2021-08-24 08:29:50|8421.62|8421.62|8422.72|8422.72|8422.72|8422.72|8421.62|8421.62|0
1629793800000|2021-08-24 08:30:00|8423.66|8423.66|8424.43|8424.43|8424.43|8424.43|8423.6|8423.6|0
1629793810000|2021-08-24 08:30:10|8424.62|8424.62|8424.76|8424.76|8424.98|8424.98|8424.58|8424.58|0
1629793820000|2021-08-24 08:30:20|8425.17|8425.17|8425.49|8425.49|8425.63|8425.63|8425.17|8425.17|0
1629793830000|2021-08-24 08:30:30|8425.42|8425.42|8425.07|8425.07|8425.42|8425.42|8425.03|8425.03|0
1629793840000|2021-08-24 08:30:40|8424.92|8424.92|8424.76|8424.76|8424.92|8424.92|8424.6|8424.6|0
1629793850000|2021-08-24 08:30:50|8424.15|8424.15|8423.66|8423.66|8424.15|8424.15|8423.66|8423.66|0
1629793860000|2021-08-24 08:31:00|8423.74|8423.74|8424.16|8424.16|8424.16|8424.16|8423.74|8423.74|0
1629793880000|2021-08-24 08:31:20|8424.25|8424.25|8424.36|8424.36|8424.36|8424.36|8424.25|8424.25|0
1629793900000|2021-08-24 08:31:40|8424.4|8424.4|8424.51|8424.51|8424.51|8424.51|8424.38|8424.38|0
1629793910000|2021-08-24 08:31:50|8425.08|8425.08|8425.68|8425.68|8425.98|8425.98|8425.08|8425.08|0
1629793920000|2021-08-24 08:32:00|8426.06|8426.06|8426.24|8426.24|8426.24|8426.24|8426.06|8426.06|0
1629793930000|2021-08-24 08:32:10|8425.89|8425.89|8425.81|8425.81|8425.89|8425.89|8425.75|8425.75|0
1629793940000|2021-08-24 08:32:20|8426.67|8426.67|8430.04|8430.04|8430.04|8430.04|8426.67|8426.67|0
1629793950000|2021-08-24 08:32:30|8430.9|8430.9|8430.9|8430.9|8430.9|8430.9|8430.9|8430.9|0
1629793960000|2021-08-24 08:32:40|8431.03|8431.03|8431.33|8431.33|8431.33|8431.33|8431.03|8431.03|0
1629793970000|2021-08-24 08:32:50|8431.95|8431.95|8431.56|8431.56|8432.11|8432.11|8431.56|8431.56|0
1629793980000|2021-08-24 08:33:00|8431.46|8431.46|8431.49|8431.49|8431.49|8431.49|8431.25|8431.25|0
1629793990000|2021-08-24 08:33:10|8431.77|8431.77|8433.22|8433.22|8433.22|8433.22|8431.77|8431.77|0
1629794000000|2021-08-24 08:33:20|8432.15|8432.15|8432.25|8432.25|8432.25|8432.25|8431.85|8431.85|0
1629794010000|2021-08-24 08:33:30|8432.44|8432.44|8429.73|8429.73|8432.44|8432.44|8429.73|8429.73|0
1629794020000|2021-08-24 08:33:40|8429.66|8429.66|8430.12|8430.12|8430.36|8430.36|8429.66|8429.66|0
1629794030000|2021-08-24 08:33:50|8430.23|8430.23|8430.7|8430.7|8430.7|8430.7|8430.23|8430.23|0
1629794040000|2021-08-24 08:34:00|8430.89|8430.89|8431.76|8431.76|8431.99|8431.99|8430.89|8430.89|0
1629794050000|2021-08-24 08:34:10|8432.36|8432.36|8432.36|8432.36|8432.36|8432.36|8432.36|8432.36|0
1629794060000|2021-08-24 08:34:20|8432.52|8432.52|8432.52|8432.52|8432.52|8432.52|8432.52|8432.52|0
1629794070000|2021-08-24 08:34:30|8432.45|8432.45|8432.82|8432.82|8432.82|8432.82|8432.4|8432.4|0
1629794090000|2021-08-24 08:34:50|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|0
1629794100000|2021-08-24 08:35:00|8432.49|8432.49|8432.56|8432.56|8432.56|8432.56|8432.49|8432.49|0
1629794110000|2021-08-24 08:35:10|8432.42|8432.42|8432.62|8432.62|8432.62|8432.62|8432.42|8432.42|0
1629794120000|2021-08-24 08:35:20|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|0
1629794130000|2021-08-24 08:35:30|8432.56|8432.56|8431.08|8431.08|8432.56|8432.56|8430.93|8430.93|0
1629794140000|2021-08-24 08:35:40|8431.04|8431.04|8431.03|8431.03|8431.15|8431.15|8431.03|8431.03|0
1629794150000|2021-08-24 08:35:50|8430.96|8430.96|8431.2|8431.2|8431.2|8431.2|8430.36|8430.36|0
1629794160000|2021-08-24 08:36:00|8431.01|8431.01|8429.58|8429.58|8431.01|8431.01|8429.37|8429.37|0
1629794170000|2021-08-24 08:36:10|8429.55|8429.55|8429.76|8429.76|8429.84|8429.84|8429.46|8429.46|0
1629794180000|2021-08-24 08:36:20|8428.9|8428.9|8429.15|8429.15|8429.76|8429.76|8428.9|8428.9|0
1629794190000|2021-08-24 08:36:30|8429.39|8429.39|8430.18|8430.18|8430.18|8430.18|8429.39|8429.39|0
1629794200000|2021-08-24 08:36:40|8430.34|8430.34|8429.95|8429.95|8430.71|8430.71|8429.95|8429.95|0
1629794210000|2021-08-24 08:36:50|8430.16|8430.16|8430.27|8430.27|8430.27|8430.27|8430.16|8430.16|0
1629794230000|2021-08-24 08:37:10|8430.25|8430.25|8430.88|8430.88|8430.88|8430.88|8430.06|8430.06|0
1629794240000|2021-08-24 08:37:20|8431.04|8431.04|8431.43|8431.43|8431.43|8431.43|8431.04|8431.04|0
1629794250000|2021-08-24 08:37:30|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|0
1629794260000|2021-08-24 08:37:40|8430.53|8430.53|8430.84|8430.84|8430.84|8430.84|8430.53|8430.53|0
1629794270000|2021-08-24 08:37:50|8430.87|8430.87|8429.65|8429.65|8430.87|8430.87|8429.32|8429.32|0
1629794280000|2021-08-24 08:38:00|8429.63|8429.63|8429.67|8429.67|8429.67|8429.67|8428.98|8428.98|0
1629794290000|2021-08-24 08:38:10|8428.99|8428.99|8428.66|8428.66|8428.99|8428.99|8428.52|8428.52|0
1629794300000|2021-08-24 08:38:20|8428.61|8428.61|8428.77|8428.77|8428.77|8428.77|8428.61|8428.61|0
1629794310000|2021-08-24 08:38:30|8428.61|8428.61|8428.75|8428.75|8428.75|8428.75|8428.43|8428.43|0
1629794330000|2021-08-24 08:38:50|8428.51|8428.51|8428.79|8428.79|8429.11|8429.11|8428.14|8428.14|0
1629794340000|2021-08-24 08:39:00|8429.17|8429.17|8428.81|8428.81|8429.17|8429.17|8428.81|8428.81|0
1629794360000|2021-08-24 08:39:20|8427.95|8427.95|8428.68|8428.68|8428.68|8428.68|8427.84|8427.84|0
1629794380000|2021-08-24 08:39:40|8429|8429|8429.63|8429.63|8429.63|8429.63|8429|8429|0
1629794390000|2021-08-24 08:39:50|8430.25|8430.25|8431.23|8431.23|8431.23|8431.23|8430.25|8430.25|0
1629794400000|2021-08-24 08:40:00|8431.08|8431.08|8432.67|8432.67|8432.67|8432.67|8431.08|8431.08|0
1629794410000|2021-08-24 08:40:10|8432.71|8432.71|8433.5|8433.5|8433.5|8433.5|8432.69|8432.69|0
1629794420000|2021-08-24 08:40:20|8433.81|8433.81|8435.13|8435.13|8435.13|8435.13|8433.81|8433.81|0
1629794430000|2021-08-24 08:40:30|8435.05|8435.05|8435.66|8435.66|8436.21|8436.21|8435.05|8435.05|0
1629794440000|2021-08-24 08:40:40|8435.89|8435.89|8435.66|8435.66|8435.89|8435.89|8435.66|8435.66|0
1629794460000|2021-08-24 08:41:00|8435.82|8435.82|8436.56|8436.56|8436.8|8436.8|8435.67|8435.67|0
1629794470000|2021-08-24 08:41:10|8436.33|8436.33|8436.46|8436.46|8436.54|8436.54|8436.33|8436.33|0
1629794480000|2021-08-24 08:41:20|8436.39|8436.39|8435.57|8435.57|8436.45|8436.45|8435.52|8435.52|0
1629794490000|2021-08-24 08:41:30|8435.5|8435.5|8435.16|8435.16|8435.5|8435.5|8434.69|8434.69|0
1629794500000|2021-08-24 08:41:40|8435.47|8435.47|8435.39|8435.39|8435.47|8435.47|8435.32|8435.32|0
1629794510000|2021-08-24 08:41:50|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|0
1629794520000|2021-08-24 08:42:00|8436.79|8436.79|8436.55|8436.55|8437.41|8437.41|8436.55|8436.55|0
1629794530000|2021-08-24 08:42:10|8436.41|8436.41|8435.79|8435.79|8436.41|8436.41|8435.79|8435.79|0
1629794540000|2021-08-24 08:42:20|8435.47|8435.47|8437.03|8437.03|8437.03|8437.03|8435.3|8435.3|0
1629794550000|2021-08-24 08:42:30|8436.4|8436.4|8436.55|8436.55|8436.61|8436.61|8436.4|8436.4|0
1629794560000|2021-08-24 08:42:40|8436.42|8436.42|8436.62|8436.62|8436.62|8436.62|8436.42|8436.42|0
1629794570000|2021-08-24 08:42:50|8436.7|8436.7|8437.05|8437.05|8437.05|8437.05|8436.7|8436.7|0
1629794590000|2021-08-24 08:43:10|8436.19|8436.19|8436.27|8436.27|8436.27|8436.27|8436.19|8436.19|0
1629794600000|2021-08-24 08:43:20|8436.5|8436.5|8436.97|8436.97|8436.97|8436.97|8436.5|8436.5|0
1629794610000|2021-08-24 08:43:30|8437.05|8437.05|8437.92|8437.92|8437.92|8437.92|8437.05|8437.05|0
1629794620000|2021-08-24 08:43:40|8438.3|8438.3|8438.26|8438.26|8438.35|8438.35|8438.11|8438.11|0
1629794630000|2021-08-24 08:43:50|8438.19|8438.19|8437.65|8437.65|8438.37|8438.37|8437.65|8437.65|0
1629794640000|2021-08-24 08:44:00|8437.57|8437.57|8437.32|8437.32|8437.57|8437.57|8437.11|8437.11|0
1629794650000|2021-08-24 08:44:10|8436.75|8436.75|8436.44|8436.44|8436.75|8436.75|8436.36|8436.36|0
1629794660000|2021-08-24 08:44:20|8436.39|8436.39|8435.4|8435.4|8436.39|8436.39|8435.4|8435.4|0
1629794670000|2021-08-24 08:44:30|8435.6|8435.6|8435.06|8435.06|8435.6|8435.6|8435.06|8435.06|0
1629794680000|2021-08-24 08:44:40|8435.44|8435.44|8435.4|8435.4|8435.44|8435.44|8435.25|8435.25|0
1629794690000|2021-08-24 08:44:50|8435.48|8435.48|8435.63|8435.63|8435.63|8435.63|8435.48|8435.48|0
1629794700000|2021-08-24 08:45:00|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|0
1629794710000|2021-08-24 08:45:10|8435.63|8435.63|8435.63|8435.63|8435.63|8435.63|8435.63|8435.63|0
1629794720000|2021-08-24 08:45:20|8435.38|8435.38|8435.59|8435.59|8435.67|8435.67|8435.38|8435.38|0
1629794730000|2021-08-24 08:45:30|8435.49|8435.49|8435.59|8435.59|8435.59|8435.59|8435.49|8435.49|0
1629794740000|2021-08-24 08:45:40|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|0
1629794750000|2021-08-24 08:45:50|8436.28|8436.28|8433.2|8433.2|8436.28|8436.28|8433.2|8433.2|0
1629794760000|2021-08-24 08:46:00|8433.51|8433.51|8433.24|8433.24|8433.51|8433.51|8433.24|8433.24|0
1629794770000|2021-08-24 08:46:10|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|0
1629794780000|2021-08-24 08:46:20|8434.04|8434.04|8434.73|8434.73|8434.73|8434.73|8433.85|8433.85|0
1629794790000|2021-08-24 08:46:30|8433.87|8433.87|8433.31|8433.31|8433.87|8433.87|8433.31|8433.31|0
1629794800000|2021-08-24 08:46:40|8433.22|8433.22|8434.17|8434.17|8434.31|8434.31|8433.14|8433.14|0
1629794810000|2021-08-24 08:46:50|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|0
1629794820000|2021-08-24 08:47:00|8433.89|8433.89|8434.08|8434.08|8434.08|8434.08|8433.89|8433.89|0
1629794830000|2021-08-24 08:47:10|8434.02|8434.02|8434.08|8434.08|8434.08|8434.08|8434.02|8434.02|0
1629794840000|2021-08-24 08:47:20|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|0
1629794850000|2021-08-24 08:47:30|8434.24|8434.24|8435.72|8435.72|8435.75|8435.75|8434.17|8434.17|0
1629794860000|2021-08-24 08:47:40|8435.64|8435.64|8435.04|8435.04|8435.64|8435.64|8435.04|8435.04|0
1629794870000|2021-08-24 08:47:50|8434.11|8434.11|8433.38|8433.38|8434.24|8434.24|8433.38|8433.38|0
1629794880000|2021-08-24 08:48:00|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|0
1629794890000|2021-08-24 08:48:10|8433.64|8433.64|8433.64|8433.64|8433.64|8433.64|8433.64|8433.64|0
1629794900000|2021-08-24 08:48:20|8433.56|8433.56|8435.57|8435.57|8435.57|8435.57|8433.56|8433.56|0
1629794910000|2021-08-24 08:48:30|8435.64|8435.64|8438.11|8438.11|8438.11|8438.11|8435.64|8435.64|0
1629794920000|2021-08-24 08:48:40|8438.19|8438.19|8439.03|8439.03|8439.03|8439.03|8438.19|8438.19|0
1629794940000|2021-08-24 08:49:00|8439.34|8439.34|8439.48|8439.48|8439.48|8439.48|8439.18|8439.18|0
1629794950000|2021-08-24 08:49:10|8439.62|8439.62|8440.01|8440.01|8440.01|8440.01|8439.62|8439.62|0
1629794960000|2021-08-24 08:49:20|8440.24|8440.24|8440.28|8440.28|8440.4|8440.4|8440.24|8440.24|0
1629794970000|2021-08-24 08:49:30|8441.14|8441.14|8441.55|8441.55|8441.55|8441.55|8441.14|8441.14|0
1629794980000|2021-08-24 08:49:40|8441.61|8441.61|8441.27|8441.27|8441.61|8441.61|8441.27|8441.27|0
1629794990000|2021-08-24 08:49:50|8441.72|8441.72|8441.72|8441.72|8441.72|8441.72|8441.72|8441.72|0
1629795000000|2021-08-24 08:50:00|8441.65|8441.65|8440.91|8440.91|8441.65|8441.65|8440.91|8440.91|0
1629795010000|2021-08-24 08:50:10|8440.52|8440.52|8439.89|8439.89|8440.52|8440.52|8439.8|8439.8|0
1629795020000|2021-08-24 08:50:20|8439.59|8439.59|8438.7|8438.7|8439.64|8439.64|8438.7|8438.7|0
1629795040000|2021-08-24 08:50:40|8437.84|8437.84|8438.08|8438.08|8438.45|8438.45|8437.84|8437.84|0
1629795050000|2021-08-24 08:50:50|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|0
1629795060000|2021-08-24 08:51:00|8438.74|8438.74|8438.92|8438.92|8438.92|8438.92|8438.74|8438.74|0
1629795070000|2021-08-24 08:51:10|8438.85|8438.85|8438.68|8438.68|8438.85|8438.85|8438.68|8438.68|0
1629795110000|2021-08-24 08:51:50|8438.76|8438.76|8438.42|8438.42|8439.05|8439.05|8438.42|8438.42|0
1629795120000|2021-08-24 08:52:00|8438.74|8438.74|8438.75|8438.75|8438.99|8438.99|8438.43|8438.43|0
1629795130000|2021-08-24 08:52:10|8439.14|8439.14|8438.35|8438.35|8439.5|8439.5|8438.35|8438.35|0
1629795150000|2021-08-24 08:52:30|8437.49|8437.49|8437.31|8437.31|8437.49|8437.49|8437.31|8437.31|0
1629795170000|2021-08-24 08:52:50|8437.22|8437.22|8436.59|8436.59|8437.24|8437.24|8436.59|8436.59|0
1629795180000|2021-08-24 08:53:00|8436.37|8436.37|8436.22|8436.22|8436.37|8436.37|8436.22|8436.22|0
1629795190000|2021-08-24 08:53:10|8436.15|8436.15|8436.15|8436.15|8436.15|8436.15|8436.15|8436.15|0
1629795200000|2021-08-24 08:53:20|8436.06|8436.06|8435.76|8435.76|8436.06|8436.06|8435.69|8435.69|0
1629795210000|2021-08-24 08:53:30|8435.61|8435.61|8435.78|8435.78|8435.78|8435.78|8435.45|8435.45|0
1629795220000|2021-08-24 08:53:40|8435.88|8435.88|8435.94|8435.94|8435.94|8435.94|8435.78|8435.78|0
1629795230000|2021-08-24 08:53:50|8435.8|8435.8|8435.8|8435.8|8435.8|8435.8|8435.8|8435.8|0
1629795240000|2021-08-24 08:54:00|8435.77|8435.77|8435.77|8435.77|8435.77|8435.77|8435.77|8435.77|0
1629795250000|2021-08-24 08:54:10|8436.15|8436.15|8437.45|8437.45|8438.31|8438.31|8436.08|8436.08|0
1629795280000|2021-08-24 08:54:40|8437.61|8437.61|8437.61|8437.61|8437.61|8437.61|8437.61|8437.61|0
1629795320000|2021-08-24 08:55:20|8437.53|8437.53|8437.69|8437.69|8437.69|8437.69|8437.53|8437.53|0
1629795330000|2021-08-24 08:55:30|8438.15|8438.15|8438.45|8438.45|8438.45|8438.45|8438.15|8438.15|0
1629795340000|2021-08-24 08:55:40|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|0
1629795350000|2021-08-24 08:55:50|8438.37|8438.37|8438.29|8438.29|8438.37|8438.37|8438.29|8438.29|0
1629795370000|2021-08-24 08:56:10|8438.48|8438.48|8439.47|8439.47|8439.47|8439.47|8438.48|8438.48|0
1629795380000|2021-08-24 08:56:20|8439.28|8439.28|8439.47|8439.47|8439.47|8439.47|8439.28|8439.28|0
1629795400000|2021-08-24 08:56:40|8439.75|8439.75|8438.61|8438.61|8439.75|8439.75|8438.61|8438.61|0
1629795410000|2021-08-24 08:56:50|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|0
1629795420000|2021-08-24 08:57:00|8439.28|8439.28|8439.28|8439.28|8439.28|8439.28|8439.28|8439.28|0
1629795450000|2021-08-24 08:57:30|8439.89|8439.89|8440.79|8440.79|8440.79|8440.79|8439.89|8439.89|0
1629795460000|2021-08-24 08:57:40|8441.14|8441.14|8442|8442|8443.01|8443.01|8441.14|8441.14|0
1629795470000|2021-08-24 08:57:50|8442.86|8442.86|8442.83|8442.83|8442.86|8442.86|8442.83|8442.83|0
1629795480000|2021-08-24 08:58:00|8442.76|8442.76|8442.66|8442.66|8442.76|8442.76|8442.66|8442.66|0
1629795490000|2021-08-24 08:58:10|8442.58|8442.58|8442.44|8442.44|8442.58|8442.58|8442.44|8442.44|0
1629795500000|2021-08-24 08:58:20|8442.67|8442.67|8442.83|8442.83|8442.83|8442.83|8442.59|8442.59|0
1629795510000|2021-08-24 08:58:30|8442.89|8442.89|8443.09|8443.09|8443.09|8443.09|8442.89|8442.89|0
1629795530000|2021-08-24 08:58:50|8442.86|8442.86|8442.86|8442.86|8442.86|8442.86|8442.86|8442.86|0
1629795550000|2021-08-24 08:59:10|8443.4|8443.4|8443.63|8443.63|8443.86|8443.86|8443.4|8443.4|0
1629795560000|2021-08-24 08:59:20|8443.36|8443.36|8443.47|8443.47|8443.47|8443.47|8443.36|8443.36|0
1629795570000|2021-08-24 08:59:30|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|0
1629795580000|2021-08-24 08:59:40|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|0
1629795590000|2021-08-24 08:59:50|8442.61|8442.61|8442.05|8442.05|8442.61|8442.61|8442.05|8442.05|0
1629795600000|2021-08-24 09:00:00|8442.21|8442.21|8441.91|8441.91|8442.27|8442.27|8441.91|8441.91|0
1629795610000|2021-08-24 09:00:10|8441.75|8441.75|8442.61|8442.61|8442.61|8442.61|8441.75|8441.75|0
1629795620000|2021-08-24 09:00:20|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|0
1629795630000|2021-08-24 09:00:30|8442.76|8442.76|8442.76|8442.76|8442.76|8442.76|8442.76|8442.76|0
1629795640000|2021-08-24 09:00:40|8442.83|8442.83|8442.38|8442.38|8442.87|8442.87|8442.19|8442.19|0
1629795650000|2021-08-24 09:00:50|8442.59|8442.59|8442.59|8442.59|8442.59|8442.59|8442.59|8442.59|0
1629795660000|2021-08-24 09:01:00|8442.49|8442.49|8442.91|8442.91|8442.91|8442.91|8442.49|8442.49|0
1629795670000|2021-08-24 09:01:10|8442.76|8442.76|8443.27|8443.27|8443.57|8443.57|8442.76|8442.76|0
1629795680000|2021-08-24 09:01:20|8443.02|8443.02|8443.13|8443.13|8443.21|8443.21|8443.02|8443.02|0
1629795690000|2021-08-24 09:01:30|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|0
1629795700000|2021-08-24 09:01:40|8443.48|8443.48|8443.4|8443.4|8443.59|8443.59|8443.4|8443.4|0
1629795710000|2021-08-24 09:01:50|8445.12|8445.12|8444.91|8444.91|8445.12|8445.12|8444.91|8444.91|0
1629795720000|2021-08-24 09:02:00|8444.7|8444.7|8446.01|8446.01|8446.01|8446.01|8444.7|8444.7|0
1629795730000|2021-08-24 09:02:10|8446.17|8446.17|8446.01|8446.01|8446.17|8446.17|8445.85|8445.85|0
1629795750000|2021-08-24 09:02:30|8445.15|8445.15|8445.59|8445.59|8445.59|8445.59|8445.15|8445.15|0
1629795770000|2021-08-24 09:02:50|8447.31|8447.31|8447.5|8447.5|8447.5|8447.5|8447.31|8447.31|0
1629795780000|2021-08-24 09:03:00|8446.87|8446.87|8447|8447|8447.15|8447.15|8446.87|8446.87|0
1629795800000|2021-08-24 09:03:20|8446.88|8446.88|8447|8447|8447|8447|8446.88|8446.88|0
1629795810000|2021-08-24 09:03:30|8446.94|8446.94|8446.67|8446.67|8446.94|8446.94|8446.67|8446.67|0
1629795820000|2021-08-24 09:03:40|8446.97|8446.97|8446.86|8446.86|8446.97|8446.97|8446.55|8446.55|0
1629795830000|2021-08-24 09:03:50|8446.72|8446.72|8447.29|8447.29|8447.29|8447.29|8446.72|8446.72|0
1629795840000|2021-08-24 09:04:00|8447.15|8447.15|8447.69|8447.69|8447.76|8447.76|8447.15|8447.15|0
1629795850000|2021-08-24 09:04:10|8447.39|8447.39|8448.5|8448.5|8448.81|8448.81|8447.09|8447.09|0
1629795860000|2021-08-24 09:04:20|8448.16|8448.16|8445.58|8445.58|8448.16|8448.16|8444.56|8444.56|0
1629795870000|2021-08-24 09:04:30|8445.35|8445.35|8446.99|8446.99|8446.99|8446.99|8445.27|8445.27|0
1629795880000|2021-08-24 09:04:40|8447.05|8447.05|8447.67|8447.67|8447.67|8447.67|8447.05|8447.05|0
1629795890000|2021-08-24 09:04:50|8448.54|8448.54|8451.95|8451.95|8451.95|8451.95|8447.67|8447.67|0
1629795900000|2021-08-24 09:05:00|8451.84|8451.84|8451.27|8451.27|8451.84|8451.84|8451.08|8451.08|0
1629795910000|2021-08-24 09:05:10|8449.55|8449.55|8447.86|8447.86|8449.55|8449.55|8447.86|8447.86|0
1629795920000|2021-08-24 09:05:20|8448|8448|8450.27|8450.27|8450.43|8450.43|8447.85|8447.85|0
1629795930000|2021-08-24 09:05:30|8450.46|8450.46|8451|8451|8451.08|8451.08|8450.46|8450.46|0
1629795970000|2021-08-24 09:06:10|8451.76|8451.76|8451.76|8451.76|8451.76|8451.76|8451.76|8451.76|0
1629795980000|2021-08-24 09:06:20|8451.78|8451.78|8452.11|8452.11|8452.11|8452.11|8451.46|8451.46|0
1629796000000|2021-08-24 09:06:40|8452.3|8452.3|8453.04|8453.04|8453.04|8453.04|8452.3|8452.3|0
1629796020000|2021-08-24 09:07:00|8453.25|8453.25|8453.29|8453.29|8453.29|8453.29|8453.25|8453.25|0
1629796040000|2021-08-24 09:07:20|8453.07|8453.07|8451.13|8451.13|8453.07|8453.07|8451.13|8451.13|0
1629796050000|2021-08-24 09:07:30|8451.21|8451.21|8451.13|8451.13|8451.43|8451.43|8451.13|8451.13|0
1629796070000|2021-08-24 09:07:50|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|8450.65|8450.65|0
1629796080000|2021-08-24 09:08:00|8451.13|8451.13|8451.57|8451.57|8451.57|8451.57|8451.13|8451.13|0
1629796090000|2021-08-24 09:08:10|8451.78|8451.78|8451.8|8451.8|8451.9|8451.9|8451.78|8451.78|0
1629796100000|2021-08-24 09:08:20|8452.19|8452.19|8453.36|8453.36|8454.08|8454.08|8452.19|8452.19|0
1629796110000|2021-08-24 09:08:30|8453.43|8453.43|8453.65|8453.65|8453.65|8453.65|8453.43|8453.43|0
1629796120000|2021-08-24 09:08:40|8453.45|8453.45|8453.17|8453.17|8453.45|8453.45|8453.17|8453.17|0
1629796130000|2021-08-24 09:08:50|8453.24|8453.24|8453.32|8453.32|8453.32|8453.32|8453.24|8453.24|0
1629796140000|2021-08-24 09:09:00|8453.48|8453.48|8455.76|8455.76|8455.76|8455.76|8453.48|8453.48|0
1629796150000|2021-08-24 09:09:10|8455.91|8455.91|8455.96|8455.96|8455.99|8455.99|8455.6|8455.6|0
1629796160000|2021-08-24 09:09:20|8456.11|8456.11|8455.8|8455.8|8456.11|8456.11|8455.8|8455.8|0
1629796170000|2021-08-24 09:09:30|8455.96|8455.96|8455.77|8455.77|8455.96|8455.96|8455.77|8455.77|0
1629796190000|2021-08-24 09:09:50|8454.91|8454.91|8453.73|8453.73|8454.91|8454.91|8453.73|8453.73|0
1629796200000|2021-08-24 09:10:00|8453.85|8453.85|8453.54|8453.54|8453.85|8453.85|8453.54|8453.54|0
1629796210000|2021-08-24 09:10:10|8453.7|8453.7|8453.58|8453.58|8454.11|8454.11|8453.54|8453.54|0
1629796220000|2021-08-24 09:10:20|8451|8451|8451.24|8451.24|8451.24|8451.24|8451|8451|0
1629796230000|2021-08-24 09:10:30|8451.07|8451.07|8450.44|8450.44|8451.07|8451.07|8450.44|8450.44|0
1629796250000|2021-08-24 09:10:50|8450.63|8450.63|8450.33|8450.33|8450.63|8450.63|8450.33|8450.33|0
1629796260000|2021-08-24 09:11:00|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|0
1629796270000|2021-08-24 09:11:10|8450.22|8450.22|8450|8450|8450.22|8450.22|8449.98|8449.98|0
1629796280000|2021-08-24 09:11:20|8449.79|8449.79|8449.98|8449.98|8449.98|8449.98|8449.79|8449.79|0
1629796310000|2021-08-24 09:11:50|8450.15|8450.15|8450.06|8450.06|8450.15|8450.15|8450.06|8450.06|0
1629796320000|2021-08-24 09:12:00|8450.92|8450.92|8451.11|8451.11|8451.11|8451.11|8450.92|8450.92|0
1629796330000|2021-08-24 09:12:10|8451.18|8451.18|8450.95|8450.95|8451.18|8451.18|8450.95|8450.95|0
1629796340000|2021-08-24 09:12:20|8451.26|8451.26|8451.49|8451.49|8451.7|8451.7|8451.26|8451.26|0
1629796350000|2021-08-24 09:12:30|8451.28|8451.28|8451.42|8451.42|8451.42|8451.42|8451.21|8451.21|0
1629796360000|2021-08-24 09:12:40|8451.66|8451.66|8452.79|8452.79|8452.84|8452.84|8451.66|8451.66|0
1629796370000|2021-08-24 09:12:50|8452.95|8452.95|8452.95|8452.95|8452.95|8452.95|8452.95|8452.95|0
1629796380000|2021-08-24 09:13:00|8453.02|8453.02|8453.82|8453.82|8453.82|8453.82|8453.02|8453.02|0
1629796390000|2021-08-24 09:13:10|8453.63|8453.63|8452.62|8452.62|8453.63|8453.63|8452.62|8452.62|0
1629796400000|2021-08-24 09:13:20|8451.64|8451.64|8453.96|8453.96|8453.96|8453.96|8451.64|8451.64|0
1629796410000|2021-08-24 09:13:30|8454.17|8454.17|8454.09|8454.09|8454.6|8454.6|8453.93|8453.93|0
1629796420000|2021-08-24 09:13:40|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|0
1629796430000|2021-08-24 09:13:50|8452.66|8452.66|8453.66|8453.66|8453.66|8453.66|8452.66|8452.66|0
1629796440000|2021-08-24 09:14:00|8454.52|8454.52|8455.28|8455.28|8455.28|8455.28|8454.52|8454.52|0
1629796460000|2021-08-24 09:14:20|8455.05|8455.05|8454.94|8454.94|8455.21|8455.21|8454.91|8454.91|0
1629796480000|2021-08-24 09:14:40|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|0
1629796500000|2021-08-24 09:15:00|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|0
1629796510000|2021-08-24 09:15:10|8456.26|8456.26|8456.26|8456.26|8456.26|8456.26|8456.26|8456.26|0
1629796520000|2021-08-24 09:15:20|8457.98|8457.98|8457.13|8457.13|8457.98|8457.98|8457.13|8457.13|0
1629796530000|2021-08-24 09:15:30|8457.22|8457.22|8457.22|8457.22|8457.22|8457.22|8457.22|8457.22|0
1629796540000|2021-08-24 09:15:40|8457.17|8457.17|8457.63|8457.63|8457.77|8457.77|8457.17|8457.17|0
1629796550000|2021-08-24 09:15:50|8457.47|8457.47|8457.31|8457.31|8457.47|8457.47|8457.31|8457.31|0
1629796560000|2021-08-24 09:16:00|8457.26|8457.26|8457.26|8457.26|8457.26|8457.26|8457.26|8457.26|0
1629796570000|2021-08-24 09:16:10|8457.37|8457.37|8457.45|8457.45|8457.45|8457.45|8457.37|8457.37|0
1629796580000|2021-08-24 09:16:20|8457.52|8457.52|8457.98|8457.98|8458.06|8458.06|8457.52|8457.52|0
1629796590000|2021-08-24 09:16:30|8458.14|8458.14|8459.84|8459.84|8459.84|8459.84|8458.14|8458.14|0
1629796600000|2021-08-24 09:16:40|8459.52|8459.52|8461.07|8461.07|8461.24|8461.24|8459.52|8459.52|0
1629796610000|2021-08-24 09:16:50|8461.24|8461.24|8461.59|8461.59|8461.59|8461.59|8461.24|8461.24|0
1629796620000|2021-08-24 09:17:00|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|0
1629796630000|2021-08-24 09:17:10|8462.07|8462.07|8462.22|8462.22|8462.22|8462.22|8461.91|8461.91|0
1629796640000|2021-08-24 09:17:20|8462.01|8462.01|8462.1|8462.1|8462.1|8462.1|8462.01|8462.01|0
1629796650000|2021-08-24 09:17:30|8461.96|8461.96|8462.1|8462.1|8462.1|8462.1|8461.96|8461.96|0
1629796660000|2021-08-24 09:17:40|8462.01|8462.01|8462.65|8462.65|8462.65|8462.65|8462.01|8462.01|0
1629796670000|2021-08-24 09:17:50|8462.73|8462.73|8465.22|8465.22|8465.22|8465.22|8462.73|8462.73|0
1629796680000|2021-08-24 09:18:00|8465.29|8465.29|8464.68|8464.68|8465.36|8465.36|8464.68|8464.68|0
1629796690000|2021-08-24 09:18:10|8465.1|8465.1|8464.62|8464.62|8465.1|8465.1|8464.58|8464.58|0
1629796700000|2021-08-24 09:18:20|8464.71|8464.71|8465.61|8465.61|8465.61|8465.61|8464.71|8464.71|0
1629796710000|2021-08-24 09:18:30|8465.76|8465.76|8465.85|8465.85|8466.16|8466.16|8465.68|8465.68|0
1629796720000|2021-08-24 09:18:40|8466.17|8466.17|8466.09|8466.09|8466.32|8466.32|8466.09|8466.09|0
1629796730000|2021-08-24 09:18:50|8465.23|8465.23|8464.22|8464.22|8465.39|8465.39|8464.22|8464.22|0
1629796740000|2021-08-24 09:19:00|8464.15|8464.15|8464.21|8464.21|8464.21|8464.21|8464.15|8464.15|0
1629796760000|2021-08-24 09:19:20|8465.07|8465.07|8465.42|8465.42|8465.42|8465.42|8465.07|8465.07|0
1629796770000|2021-08-24 09:19:30|8465.31|8465.31|8465.43|8465.43|8465.43|8465.43|8465.31|8465.31|0
1629796780000|2021-08-24 09:19:40|8465.47|8465.47|8466.63|8466.63|8466.63|8466.63|8465.47|8465.47|0
1629796790000|2021-08-24 09:19:50|8467.05|8467.05|8466.83|8466.83|8467.05|8467.05|8466.83|8466.83|0
1629796800000|2021-08-24 09:20:00|8466.68|8466.68|8465.4|8465.4|8466.68|8466.68|8465.4|8465.4|0
1629796810000|2021-08-24 09:20:10|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|0
1629796820000|2021-08-24 09:20:20|8465.06|8465.06|8464.35|8464.35|8465.06|8465.06|8463.88|8463.88|0
1629796830000|2021-08-24 09:20:30|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|0
1629796840000|2021-08-24 09:20:40|8465.14|8465.14|8465.21|8465.21|8465.22|8465.22|8465.14|8465.14|0
1629796850000|2021-08-24 09:20:50|8465.37|8465.37|8465.37|8465.37|8465.56|8465.56|8465.37|8465.37|0
1629796860000|2021-08-24 09:21:00|8465.51|8465.51|8466.14|8466.14|8466.14|8466.14|8465.51|8465.51|0
1629796870000|2021-08-24 09:21:10|8466.56|8466.56|8469.35|8469.35|8469.35|8469.35|8466.56|8466.56|0
1629796880000|2021-08-24 09:21:20|8469.8|8469.8|8469.82|8469.82|8469.89|8469.89|8469.22|8469.22|0
1629796890000|2021-08-24 09:21:30|8469.89|8469.89|8470.28|8470.28|8470.28|8470.28|8469.89|8469.89|0
1629796900000|2021-08-24 09:21:40|8470.4|8470.4|8471.47|8471.47|8471.47|8471.47|8470.4|8470.4|0
1629796910000|2021-08-24 09:21:50|8470.9|8470.9|8468.51|8468.51|8470.9|8470.9|8468.51|8468.51|0
1629796920000|2021-08-24 09:22:00|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|0
1629796930000|2021-08-24 09:22:10|8467.89|8467.89|8468.56|8468.56|8468.62|8468.62|8467.89|8467.89|0
1629796940000|2021-08-24 09:22:20|8469.47|8469.47|8469.55|8469.55|8469.55|8469.55|8469.47|8469.47|0
1629796950000|2021-08-24 09:22:30|8469.48|8469.48|8469.64|8469.64|8469.64|8469.64|8469.48|8469.48|0
1629796960000|2021-08-24 09:22:40|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|0
1629796970000|2021-08-24 09:22:50|8469.51|8469.51|8469.22|8469.22|8469.51|8469.51|8469.15|8469.15|0
1629796980000|2021-08-24 09:23:00|8468.65|8468.65|8469.34|8469.34|8469.34|8469.34|8468.65|8468.65|0
1629796990000|2021-08-24 09:23:10|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|0
1629797000000|2021-08-24 09:23:20|8469.57|8469.57|8469.96|8469.96|8469.96|8469.96|8469.57|8469.57|0
1629797010000|2021-08-24 09:23:30|8470.82|8470.82|8467.74|8467.74|8470.82|8470.82|8467.74|8467.74|0
1629797020000|2021-08-24 09:23:40|8467.55|8467.55|8467.36|8467.36|8467.55|8467.55|8467.36|8467.36|0
1629797030000|2021-08-24 09:23:50|8467.06|8467.06|8466.11|8466.11|8467.06|8467.06|8466.11|8466.11|0
1629797040000|2021-08-24 09:24:00|8466.32|8466.32|8462.92|8462.92|8466.32|8466.32|8462.92|8462.92|0
1629797050000|2021-08-24 09:24:10|8462.83|8462.83|8462.49|8462.49|8462.83|8462.83|8462.49|8462.49|0
1629797060000|2021-08-24 09:24:20|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|0
1629797070000|2021-08-24 09:24:30|8462.15|8462.15|8462.04|8462.04|8462.15|8462.15|8462.04|8462.04|0
1629797080000|2021-08-24 09:24:40|8462.11|8462.11|8461.84|8461.84|8462.84|8462.84|8461.84|8461.84|0
1629797090000|2021-08-24 09:24:50|8461.92|8461.92|8462.42|8462.42|8462.42|8462.42|8461.92|8461.92|0
1629797100000|2021-08-24 09:25:00|8463.28|8463.28|8463.67|8463.67|8463.67|8463.67|8463.2|8463.2|0
1629797110000|2021-08-24 09:25:10|8463.83|8463.83|8464.11|8464.11|8464.11|8464.11|8463.83|8463.83|0
1629797120000|2021-08-24 09:25:20|8463.65|8463.65|8463.72|8463.72|8463.72|8463.72|8463.65|8463.65|0
1629797130000|2021-08-24 09:25:30|8464.58|8464.58|8464.24|8464.24|8465.23|8465.23|8464.24|8464.24|0
1629797140000|2021-08-24 09:25:40|8464.03|8464.03|8464.25|8464.25|8464.25|8464.25|8464.03|8464.03|0
1629797160000|2021-08-24 09:26:00|8464.04|8464.04|8463.31|8463.31|8464.04|8464.04|8463.31|8463.31|0
1629797170000|2021-08-24 09:26:10|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|0
1629797180000|2021-08-24 09:26:20|8462.15|8462.15|8462.15|8462.15|8462.15|8462.15|8462.15|8462.15|0
1629797190000|2021-08-24 09:26:30|8463.01|8463.01|8462.95|8462.95|8463.01|8463.01|8462.95|8462.95|0
1629797200000|2021-08-24 09:26:40|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|0
1629797210000|2021-08-24 09:26:50|8463.29|8463.29|8463.82|8463.82|8463.82|8463.82|8463.29|8463.29|0
1629797220000|2021-08-24 09:27:00|8463.44|8463.44|8464.38|8464.38|8464.38|8464.38|8463.44|8463.44|0
1629797230000|2021-08-24 09:27:10|8464.8|8464.8|8466.06|8466.06|8466.06|8466.06|8464.8|8464.8|0
1629797240000|2021-08-24 09:27:20|8465.86|8465.86|8465.49|8465.49|8465.86|8465.86|8465.49|8465.49|0
1629797250000|2021-08-24 09:27:30|8465.11|8465.11|8465.09|8465.09|8465.11|8465.11|8464.87|8464.87|0
1629797260000|2021-08-24 09:27:40|8465.55|8465.55|8465.77|8465.77|8465.77|8465.77|8465.46|8465.46|0
1629797270000|2021-08-24 09:27:50|8465.81|8465.81|8466|8466|8466|8466|8465.81|8465.81|0
1629797280000|2021-08-24 09:28:00|8466.39|8466.39|8466.77|8466.77|8467.68|8467.68|8466.39|8466.39|0
1629797290000|2021-08-24 09:28:10|8466.63|8466.63|8465.94|8465.94|8466.63|8466.63|8465.94|8465.94|0
1629797300000|2021-08-24 09:28:20|8465.73|8465.73|8465.48|8465.48|8465.73|8465.73|8465.48|8465.48|0
1629797310000|2021-08-24 09:28:30|8465.52|8465.52|8465.82|8465.82|8465.84|8465.84|8465.52|8465.52|0
1629797320000|2021-08-24 09:28:40|8465.62|8465.62|8465.62|8465.62|8465.62|8465.62|8465.62|8465.62|0
1629797330000|2021-08-24 09:28:50|8465.41|8465.41|8464.73|8464.73|8465.41|8465.41|8464.73|8464.73|0
1629797340000|2021-08-24 09:29:00|8464.53|8464.53|8462.89|8462.89|8464.53|8464.53|8462.89|8462.89|0
1629797350000|2021-08-24 09:29:10|8463.08|8463.08|8462.48|8462.48|8463.08|8463.08|8462.48|8462.48|0
1629797360000|2021-08-24 09:29:20|8462.76|8462.76|8462.76|8462.76|8462.76|8462.76|8462.76|8462.76|0
1629797370000|2021-08-24 09:29:30|8462.85|8462.85|8462.85|8462.85|8462.85|8462.85|8462.85|8462.85|0
1629797380000|2021-08-24 09:29:40|8462.95|8462.95|8462.95|8462.95|8462.95|8462.95|8462.95|8462.95|0
1629797390000|2021-08-24 09:29:50|8462.89|8462.89|8462.84|8462.84|8462.89|8462.89|8462.84|8462.84|0
1629797400000|2021-08-24 09:30:00|8462.74|8462.74|8462.97|8462.97|8462.97|8462.97|8461.79|8461.79|0
1629797410000|2021-08-24 09:30:10|8462.86|8462.86|8462.81|8462.81|8462.86|8462.86|8462.75|8462.75|0
1629797420000|2021-08-24 09:30:20|8462.87|8462.87|8462.02|8462.02|8462.87|8462.87|8461.93|8461.93|0
1629797430000|2021-08-24 09:30:30|8461.79|8461.79|8461.54|8461.54|8461.79|8461.79|8461.54|8461.54|0
1629797440000|2021-08-24 09:30:40|8461.68|8461.68|8461.62|8461.62|8461.99|8461.99|8461.53|8461.53|0
1629797450000|2021-08-24 09:30:50|8461.72|8461.72|8460.62|8460.62|8461.72|8461.72|8460.53|8460.53|0
1629797460000|2021-08-24 09:31:00|8460.74|8460.74|8460.98|8460.98|8461.05|8461.05|8460.74|8460.74|0
1629797480000|2021-08-24 09:31:20|8461.05|8461.05|8461.17|8461.17|8461.17|8461.17|8461.05|8461.05|0
1629797490000|2021-08-24 09:31:30|8461.45|8461.45|8461.37|8461.37|8461.45|8461.45|8461.37|8461.37|0
1629797500000|2021-08-24 09:31:40|8461.24|8461.24|8462.33|8462.33|8462.41|8462.41|8461.24|8461.24|0
1629797510000|2021-08-24 09:31:50|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|0
1629797520000|2021-08-24 09:32:00|8461.99|8461.99|8461.85|8461.85|8462.16|8462.16|8461.78|8461.78|0
1629797530000|2021-08-24 09:32:10|8462.05|8462.05|8462.33|8462.33|8462.67|8462.67|8462.05|8462.05|0
1629797540000|2021-08-24 09:32:20|8462.74|8462.74|8462.95|8462.95|8462.95|8462.95|8462.74|8462.74|0
1629797550000|2021-08-24 09:32:30|8463.1|8463.1|8464.57|8464.57|8464.57|8464.57|8463.1|8463.1|0
1629797560000|2021-08-24 09:32:40|8464.49|8464.49|8464.89|8464.89|8465.1|8465.1|8464.49|8464.49|0
1629797570000|2021-08-24 09:32:50|8464.75|8464.75|8464.38|8464.38|8464.82|8464.82|8464.38|8464.38|0
1629797580000|2021-08-24 09:33:00|8464.3|8464.3|8464.67|8464.67|8464.67|8464.67|8464.14|8464.14|0
1629797590000|2021-08-24 09:33:10|8464.9|8464.9|8464.59|8464.59|8464.9|8464.9|8464.59|8464.59|0
1629797600000|2021-08-24 09:33:20|8466.31|8466.31|8466.31|8466.31|8466.31|8466.31|8466.31|8466.31|0
1629797620000|2021-08-24 09:33:40|8466.47|8466.47|8465.7|8465.7|8466.69|8466.69|8465.67|8465.67|0
1629797630000|2021-08-24 09:33:50|8465.77|8465.77|8465.85|8465.85|8466|8466|8465.77|8465.77|0
1629797640000|2021-08-24 09:34:00|8466.27|8466.27|8466.2|8466.2|8466.27|8466.27|8465.4|8465.4|0
1629797650000|2021-08-24 09:34:10|8466.05|8466.05|8466.19|8466.19|8466.28|8466.28|8465.97|8465.97|0
1629797660000|2021-08-24 09:34:20|8466.26|8466.26|8467.12|8467.12|8467.98|8467.98|8466.26|8466.26|0
1629797670000|2021-08-24 09:34:30|8468.84|8468.84|8467.98|8467.98|8468.84|8468.84|8467.98|8467.98|0
1629797680000|2021-08-24 09:34:40|8467.57|8467.57|8467.33|8467.33|8467.57|8467.57|8467.17|8467.17|0
1629797690000|2021-08-24 09:34:50|8467.52|8467.52|8467.82|8467.82|8467.82|8467.82|8467.52|8467.52|0
1629797700000|2021-08-24 09:35:00|8467.8|8467.8|8467.37|8467.37|8467.8|8467.8|8467.16|8467.16|0
1629797710000|2021-08-24 09:35:10|8467.45|8467.45|8467.06|8467.06|8467.59|8467.59|8467.06|8467.06|0
1629797720000|2021-08-24 09:35:20|8466.98|8466.98|8468.23|8468.23|8468.23|8468.23|8466.98|8466.98|0
1629797730000|2021-08-24 09:35:30|8468.15|8468.15|8468.15|8468.15|8468.15|8468.15|8468.15|8468.15|0
1629797740000|2021-08-24 09:35:40|8468.13|8468.13|8468.67|8468.67|8468.76|8468.76|8468.13|8468.13|0
1629797750000|2021-08-24 09:35:50|8469.05|8469.05|8469.03|8469.03|8469.11|8469.11|8469.01|8469.01|0
1629797760000|2021-08-24 09:36:00|8469.05|8469.05|8470.5|8470.5|8470.5|8470.5|8469.05|8469.05|0
1629797770000|2021-08-24 09:36:10|8470.53|8470.53|8468.48|8468.48|8470.6|8470.6|8468.39|8468.39|0
1629797780000|2021-08-24 09:36:20|8468.4|8468.4|8466.47|8466.47|8468.4|8468.4|8466.47|8466.47|0
1629797790000|2021-08-24 09:36:30|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|0
1629797800000|2021-08-24 09:36:40|8466.66|8466.66|8466.72|8466.72|8466.72|8466.72|8466.66|8466.66|0
1629797810000|2021-08-24 09:36:50|8467.63|8467.63|8468.34|8468.34|8468.34|8468.34|8467.63|8467.63|0
1629797820000|2021-08-24 09:37:00|8468.41|8468.41|8468.57|8468.57|8468.57|8468.57|8468.11|8468.11|0
1629797830000|2021-08-24 09:37:10|8468.71|8468.71|8468.65|8468.65|8468.8|8468.8|8468.65|8468.65|0
1629797840000|2021-08-24 09:37:20|8468.71|8468.71|8469.42|8469.42|8469.42|8469.42|8468.56|8468.56|0
1629797850000|2021-08-24 09:37:30|8470.28|8470.28|8470.88|8470.88|8471.09|8471.09|8470.28|8470.28|0
1629797860000|2021-08-24 09:37:40|8470.95|8470.95|8471.03|8471.03|8471.03|8471.03|8470.81|8470.81|0
1629797870000|2021-08-24 09:37:50|8470.72|8470.72|8470.92|8470.92|8471.15|8471.15|8470.72|8470.72|0
1629797880000|2021-08-24 09:38:00|8470.68|8470.68|8470.6|8470.6|8470.77|8470.77|8470.6|8470.6|0
1629797890000|2021-08-24 09:38:10|8470.54|8470.54|8470.93|8470.93|8470.93|8470.93|8470.54|8470.54|0
1629797900000|2021-08-24 09:38:20|8470.79|8470.79|8470.64|8470.64|8470.79|8470.79|8470.52|8470.52|0
1629797910000|2021-08-24 09:38:30|8470.48|8470.48|8470.48|8470.48|8470.48|8470.48|8470.48|8470.48|0
1629797920000|2021-08-24 09:38:40|8470.5|8470.5|8470.34|8470.34|8470.5|8470.5|8470.34|8470.34|0
1629797940000|2021-08-24 09:39:00|8470.19|8470.19|8469.1|8469.1|8470.19|8470.19|8469.1|8469.1|0
1629797950000|2021-08-24 09:39:10|8468.72|8468.72|8467.9|8467.9|8468.72|8468.72|8467.9|8467.9|0
1629797960000|2021-08-24 09:39:20|8467.82|8467.82|8466.76|8466.76|8467.82|8467.82|8466.76|8466.76|0
1629797970000|2021-08-24 09:39:30|8466.45|8466.45|8466.29|8466.29|8466.45|8466.45|8466.24|8466.24|0
1629797980000|2021-08-24 09:39:40|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|0
1629797990000|2021-08-24 09:39:50|8465.33|8465.33|8466.13|8466.13|8466.13|8466.13|8465.33|8465.33|0
1629798000000|2021-08-24 09:40:00|8465.71|8465.71|8466.84|8466.84|8467.58|8467.58|8465.71|8465.71|0
1629798010000|2021-08-24 09:40:10|8467|8467|8467.31|8467.31|8467.31|8467.31|8467|8467|0
1629798020000|2021-08-24 09:40:20|8467.26|8467.26|8467.33|8467.33|8467.33|8467.33|8467.26|8467.26|0
1629798030000|2021-08-24 09:40:30|8467.08|8467.08|8467.08|8467.08|8467.08|8467.08|8467.08|8467.08|0
1629798040000|2021-08-24 09:40:40|8466.46|8466.46|8464.95|8464.95|8466.46|8466.46|8464.95|8464.95|0
1629798050000|2021-08-24 09:40:50|8464.09|8464.09|8462.85|8462.85|8464.09|8464.09|8462.85|8462.85|0
1629798060000|2021-08-24 09:41:00|8463|8463|8461.09|8461.09|8463|8463|8461.03|8461.03|0
1629798070000|2021-08-24 09:41:10|8461.03|8461.03|8461.53|8461.53|8461.53|8461.53|8461.03|8461.03|0
1629798080000|2021-08-24 09:41:20|8461.92|8461.92|8461.76|8461.76|8462.24|8462.24|8461.76|8461.76|0
1629798090000|2021-08-24 09:41:30|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|0
1629798100000|2021-08-24 09:41:40|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|0
1629798110000|2021-08-24 09:41:50|8461.93|8461.93|8461.93|8461.93|8461.93|8461.93|8461.93|8461.93|0
1629798130000|2021-08-24 09:42:10|8461.84|8461.84|8461.87|8461.87|8461.87|8461.87|8461.79|8461.79|0
1629798140000|2021-08-24 09:42:20|8461.48|8461.48|8460.49|8460.49|8461.69|8461.69|8460.49|8460.49|0
1629798150000|2021-08-24 09:42:30|8460.36|8460.36|8460.11|8460.11|8460.36|8460.36|8460.11|8460.11|0
1629798160000|2021-08-24 09:42:40|8460.06|8460.06|8460.31|8460.31|8460.31|8460.31|8460.06|8460.06|0
1629798170000|2021-08-24 09:42:50|8460.61|8460.61|8460.11|8460.11|8460.61|8460.61|8460.11|8460.11|0
1629798180000|2021-08-24 09:43:00|8460.14|8460.14|8460.32|8460.32|8460.51|8460.51|8460.14|8460.14|0
1629798190000|2021-08-24 09:43:10|8460.24|8460.24|8460.26|8460.26|8460.26|8460.26|8460.06|8460.06|0
1629798200000|2021-08-24 09:43:20|8460.45|8460.45|8460.8|8460.8|8460.8|8460.8|8460.45|8460.45|0
1629798210000|2021-08-24 09:43:30|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|0
1629798220000|2021-08-24 09:43:40|8460.36|8460.36|8460.57|8460.57|8460.57|8460.57|8460.36|8460.36|0
1629798240000|2021-08-24 09:44:00|8460.95|8460.95|8459.93|8459.93|8460.95|8460.95|8459.86|8459.86|0
1629798250000|2021-08-24 09:44:10|8459.85|8459.85|8458.41|8458.41|8459.85|8459.85|8457.99|8457.99|0
1629798260000|2021-08-24 09:44:20|8458.72|8458.72|8459.62|8459.62|8459.62|8459.62|8458.72|8458.72|0
1629798270000|2021-08-24 09:44:30|8459.51|8459.51|8459.69|8459.69|8459.69|8459.69|8459.51|8459.51|0
1629798280000|2021-08-24 09:44:40|8459.08|8459.08|8458.89|8458.89|8459.08|8459.08|8458.79|8458.79|0
1629798300000|2021-08-24 09:45:00|8458.56|8458.56|8459.35|8459.35|8459.35|8459.35|8458.56|8458.56|0
1629798310000|2021-08-24 09:45:10|8459.19|8459.19|8459.4|8459.4|8459.4|8459.4|8459.19|8459.19|0
1629798320000|2021-08-24 09:45:20|8459.48|8459.48|8459.48|8459.48|8459.48|8459.48|8459.48|8459.48|0
1629798330000|2021-08-24 09:45:30|8459.34|8459.34|8459.36|8459.36|8459.36|8459.36|8459.34|8459.34|0
1629798340000|2021-08-24 09:45:40|8459.46|8459.46|8459.39|8459.39|8459.46|8459.46|8459.23|8459.23|0
1629798350000|2021-08-24 09:45:50|8459.25|8459.25|8456.94|8456.94|8459.41|8459.41|8456.94|8456.94|0
1629798360000|2021-08-24 09:46:00|8457.25|8457.25|8458.31|8458.31|8458.31|8458.31|8457.25|8457.25|0
1629798370000|2021-08-24 09:46:10|8458.17|8458.17|8458.17|8458.17|8458.17|8458.17|8457.96|8457.96|0
1629798380000|2021-08-24 09:46:20|8458.25|8458.25|8458.67|8458.67|8458.67|8458.67|8458.25|8458.25|0
1629798390000|2021-08-24 09:46:30|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|0
1629798400000|2021-08-24 09:46:40|8458.47|8458.47|8458.57|8458.57|8458.57|8458.57|8458.47|8458.47|0
1629798420000|2021-08-24 09:47:00|8458.48|8458.48|8458.91|8458.91|8459.05|8459.05|8458.23|8458.23|0
1629798430000|2021-08-24 09:47:10|8459.04|8459.04|8459.08|8459.08|8459.08|8459.08|8459.04|8459.04|0
1629798440000|2021-08-24 09:47:20|8459.14|8459.14|8460.86|8460.86|8460.86|8460.86|8459.14|8459.14|0
1629798450000|2021-08-24 09:47:30|8460.83|8460.83|8460.75|8460.75|8460.83|8460.83|8460.75|8460.75|0
1629798460000|2021-08-24 09:47:40|8460.73|8460.73|8460.87|8460.87|8460.92|8460.92|8460.73|8460.73|0
1629798470000|2021-08-24 09:47:50|8461.73|8461.73|8461.6|8461.6|8461.73|8461.73|8461.6|8461.6|0
1629798480000|2021-08-24 09:48:00|8461.64|8461.64|8463.26|8463.26|8463.87|8463.87|8461.64|8461.64|0
1629798490000|2021-08-24 09:48:10|8462.96|8462.96|8462.96|8462.96|8462.96|8462.96|8462.96|8462.96|0
1629798520000|2021-08-24 09:48:40|8462.85|8462.85|8462.85|8462.85|8462.85|8462.85|8462.85|8462.85|0
1629798530000|2021-08-24 09:48:50|8461.99|8461.99|8462.14|8462.14|8462.14|8462.14|8461.99|8461.99|0
1629798540000|2021-08-24 09:49:00|8461.36|8461.36|8458.43|8458.43|8461.36|8461.36|8458.43|8458.43|0
1629798550000|2021-08-24 09:49:10|8458.27|8458.27|8458.35|8458.35|8458.35|8458.35|8458.27|8458.27|0
1629798560000|2021-08-24 09:49:20|8458.27|8458.27|8458.17|8458.17|8458.27|8458.27|8458.17|8458.17|0
1629798570000|2021-08-24 09:49:30|8457.27|8457.27|8457.17|8457.17|8457.27|8457.27|8457.17|8457.17|0
1629798580000|2021-08-24 09:49:40|8456.79|8456.79|8457.66|8457.66|8457.76|8457.76|8456.79|8456.79|0
1629798590000|2021-08-24 09:49:50|8457.47|8457.47|8457.56|8457.56|8457.66|8457.66|8457.47|8457.47|0
1629798600000|2021-08-24 09:50:00|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|0
1629798610000|2021-08-24 09:50:10|8457.56|8457.56|8457.83|8457.83|8457.83|8457.83|8457.56|8457.56|0
1629798620000|2021-08-24 09:50:20|8457.92|8457.92|8457.92|8457.92|8457.92|8457.92|8457.92|8457.92|0
1629798630000|2021-08-24 09:50:30|8458.11|8458.11|8458.18|8458.18|8458.25|8458.25|8458.11|8458.11|0
1629798640000|2021-08-24 09:50:40|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|0
1629798650000|2021-08-24 09:50:50|8458.5|8458.5|8458.46|8458.46|8458.66|8458.66|8458.46|8458.46|0
1629798660000|2021-08-24 09:51:00|8458.69|8458.69|8459.32|8459.32|8459.32|8459.32|8458.69|8458.69|0
1629798670000|2021-08-24 09:51:10|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|0
1629798680000|2021-08-24 09:51:20|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|0
1629798690000|2021-08-24 09:51:30|8459|8459|8459.34|8459.34|8459.34|8459.34|8459|8459|0
1629798700000|2021-08-24 09:51:40|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|0
1629798710000|2021-08-24 09:51:50|8459.85|8459.85|8459.6|8459.6|8459.85|8459.85|8459.6|8459.6|0
1629798720000|2021-08-24 09:52:00|8460.46|8460.46|8463.59|8463.59|8463.59|8463.59|8460.46|8460.46|0
1629798730000|2021-08-24 09:52:10|8463.64|8463.64|8464|8464|8464.06|8464.06|8463.64|8463.64|0
1629798740000|2021-08-24 09:52:20|8463.84|8463.84|8464.31|8464.31|8464.7|8464.7|8463.84|8463.84|0
1629798750000|2021-08-24 09:52:30|8464.14|8464.14|8464.24|8464.24|8464.24|8464.24|8464.14|8464.14|0
1629798770000|2021-08-24 09:52:50|8464.47|8464.47|8464.47|8464.47|8464.61|8464.61|8464.47|8464.47|0
1629798780000|2021-08-24 09:53:00|8464.63|8464.63|8464.4|8464.4|8464.63|8464.63|8464.4|8464.4|0
1629798790000|2021-08-24 09:53:10|8464.56|8464.56|8464.29|8464.29|8464.56|8464.56|8464.29|8464.29|0
1629798800000|2021-08-24 09:53:20|8464.25|8464.25|8464.17|8464.17|8464.25|8464.25|8464.17|8464.17|0
1629798810000|2021-08-24 09:53:30|8463.94|8463.94|8463.65|8463.65|8463.94|8463.94|8463.65|8463.65|0
1629798820000|2021-08-24 09:53:40|8463.31|8463.31|8463.61|8463.61|8463.61|8463.61|8463.31|8463.31|0
1629798830000|2021-08-24 09:53:50|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|0
1629798850000|2021-08-24 09:54:10|8463.63|8463.63|8463.13|8463.13|8463.63|8463.63|8463.13|8463.13|0
1629798860000|2021-08-24 09:54:20|8462.97|8462.97|8462.86|8462.86|8462.97|8462.97|8462.86|8462.86|0
1629798870000|2021-08-24 09:54:30|8462.44|8462.44|8462.44|8462.44|8462.44|8462.44|8462.44|8462.44|0
1629798890000|2021-08-24 09:54:50|8462.31|8462.31|8462.07|8462.07|8462.52|8462.52|8462.07|8462.07|0
1629798900000|2021-08-24 09:55:00|8462.21|8462.21|8463.08|8463.08|8463.08|8463.08|8462.21|8462.21|0
1629798910000|2021-08-24 09:55:10|8463.16|8463.16|8467.52|8467.52|8467.52|8467.52|8463.16|8463.16|0
1629798920000|2021-08-24 09:55:20|8467.37|8467.37|8467.74|8467.74|8467.74|8467.74|8467.37|8467.37|0
1629798930000|2021-08-24 09:55:30|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|0
1629798940000|2021-08-24 09:55:40|8467.97|8467.97|8467.47|8467.47|8467.97|8467.97|8467.47|8467.47|0
1629798950000|2021-08-24 09:55:50|8467.38|8467.38|8467.38|8467.38|8467.38|8467.38|8467.38|8467.38|0
1629798960000|2021-08-24 09:56:00|8467.61|8467.61|8467.68|8467.68|8467.76|8467.76|8467.21|8467.21|0
1629798980000|2021-08-24 09:56:20|8467.75|8467.75|8467.16|8467.16|8467.75|8467.75|8467.16|8467.16|0
1629798990000|2021-08-24 09:56:30|8466.53|8466.53|8466.48|8466.48|8466.53|8466.53|8466.48|8466.48|0
1629799000000|2021-08-24 09:56:40|8466.53|8466.53|8466.47|8466.47|8466.53|8466.53|8466.47|8466.47|0
1629799010000|2021-08-24 09:56:50|8466.51|8466.51|8466.32|8466.32|8466.59|8466.59|8466.32|8466.32|0
1629799020000|2021-08-24 09:57:00|8466.26|8466.26|8463.35|8463.35|8466.26|8466.26|8463.35|8463.35|0
1629799030000|2021-08-24 09:57:10|8463.29|8463.29|8463.59|8463.59|8463.59|8463.59|8463.29|8463.29|0
1629799050000|2021-08-24 09:57:30|8464.13|8464.13|8464.13|8464.13|8464.13|8464.13|8464.13|8464.13|0
1629799060000|2021-08-24 09:57:40|8464.05|8464.05|8464.16|8464.16|8464.16|8464.16|8464.05|8464.05|0
1629799070000|2021-08-24 09:57:50|8464.18|8464.18|8464.59|8464.59|8464.59|8464.59|8464.18|8464.18|0
1629799080000|2021-08-24 09:58:00|8464.74|8464.74|8465.42|8465.42|8465.42|8465.42|8464.74|8464.74|0
1629799090000|2021-08-24 09:58:10|8465.63|8465.63|8467.52|8467.52|8467.52|8467.52|8465.63|8465.63|0
1629799100000|2021-08-24 09:58:20|8465.8|8465.8|8466.11|8466.11|8466.11|8466.11|8465.8|8465.8|0
1629799120000|2021-08-24 09:58:40|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|0
1629799130000|2021-08-24 09:58:50|8467.52|8467.52|8468.45|8468.45|8468.45|8468.45|8467.52|8467.52|0
1629799140000|2021-08-24 09:59:00|8468.47|8468.47|8467.94|8467.94|8468.47|8468.47|8467.94|8467.94|0
1629799150000|2021-08-24 09:59:10|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|0
1629799170000|2021-08-24 09:59:30|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|0
1629799190000|2021-08-24 09:59:50|8466.58|8466.58|8465.69|8465.69|8466.58|8466.58|8465.69|8465.69|0
1629799200000|2021-08-24 10:00:00|8465.53|8465.53|8465.42|8465.42|8465.53|8465.53|8465.21|8465.21|0
1629799210000|2021-08-24 10:00:10|8465.2|8465.2|8464.99|8464.99|8465.2|8465.2|8464.99|8464.99|0
1629799220000|2021-08-24 10:00:20|8465.1|8465.1|8464.71|8464.71|8465.1|8465.1|8464.71|8464.71|0
1629799230000|2021-08-24 10:00:30|8464.87|8464.87|8464.94|8464.94|8464.94|8464.94|8464.87|8464.87|0
1629799240000|2021-08-24 10:00:40|8465.17|8465.17|8465.36|8465.36|8465.36|8465.36|8465.17|8465.17|0
1629799250000|2021-08-24 10:00:50|8465.42|8465.42|8466.77|8466.77|8466.77|8466.77|8465.42|8465.42|0
1629799260000|2021-08-24 10:01:00|8467|8467|8467|8467|8467|8467|8467|8467|0
1629799270000|2021-08-24 10:01:10|8466.86|8466.86|8466.86|8466.86|8466.86|8466.86|8466.86|8466.86|0
1629799280000|2021-08-24 10:01:20|8467.09|8467.09|8466.75|8466.75|8467.2|8467.2|8466.75|8466.75|0
1629799290000|2021-08-24 10:01:30|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|0
1629799300000|2021-08-24 10:01:40|8466.4|8466.4|8466.43|8466.43|8466.43|8466.43|8466.4|8466.4|0
1629799310000|2021-08-24 10:01:50|8465.57|8465.57|8465.57|8465.57|8465.95|8465.95|8465.57|8465.57|0
1629799320000|2021-08-24 10:02:00|8465.38|8465.38|8464.89|8464.89|8465.38|8465.38|8464.19|8464.19|0
1629799330000|2021-08-24 10:02:10|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|0
1629799360000|2021-08-24 10:02:40|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|0
1629799370000|2021-08-24 10:02:50|8465.25|8465.25|8465.35|8465.35|8465.35|8465.35|8465.25|8465.25|0
1629799380000|2021-08-24 10:03:00|8465.44|8465.44|8465.44|8465.44|8465.44|8465.44|8465.44|8465.44|0
1629799390000|2021-08-24 10:03:10|8465.6|8465.6|8465.67|8465.67|8465.67|8465.67|8465.6|8465.6|0
1629799400000|2021-08-24 10:03:20|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|0
1629799410000|2021-08-24 10:03:30|8466.36|8466.36|8465.97|8465.97|8466.36|8466.36|8465.97|8465.97|0
1629799420000|2021-08-24 10:03:40|8466.35|8466.35|8469.49|8469.49|8469.52|8469.52|8466.35|8466.35|0
1629799430000|2021-08-24 10:03:50|8469.55|8469.55|8469.16|8469.16|8469.55|8469.55|8469.16|8469.16|0
1629799450000|2021-08-24 10:04:10|8469.58|8469.58|8470.09|8470.09|8470.15|8470.15|8469.58|8469.58|0
1629799470000|2021-08-24 10:04:30|8470.25|8470.25|8470.32|8470.32|8470.32|8470.32|8470.25|8470.25|0
1629799480000|2021-08-24 10:04:40|8470.66|8470.66|8470.66|8470.66|8470.66|8470.66|8470.66|8470.66|0
1629799490000|2021-08-24 10:04:50|8470.81|8470.81|8470.65|8470.65|8471.22|8471.22|8470.62|8470.62|0
1629799500000|2021-08-24 10:05:00|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|0
1629799510000|2021-08-24 10:05:10|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|0
1629799520000|2021-08-24 10:05:20|8470.78|8470.78|8470.17|8470.17|8470.78|8470.78|8470.17|8470.17|0
1629799530000|2021-08-24 10:05:30|8471.3|8471.3|8471.44|8471.44|8471.44|8471.44|8471.3|8471.3|0
1629799540000|2021-08-24 10:05:40|8471.55|8471.55|8471.32|8471.32|8471.63|8471.63|8471.32|8471.32|0
1629799550000|2021-08-24 10:05:50|8471.59|8471.59|8471.24|8471.24|8471.59|8471.59|8471.24|8471.24|0
1629799560000|2021-08-24 10:06:00|8471.01|8471.01|8470.09|8470.09|8471.01|8471.01|8470.09|8470.09|0
1629799570000|2021-08-24 10:06:10|8470.47|8470.47|8470.54|8470.54|8470.54|8470.54|8470.47|8470.47|0
1629799580000|2021-08-24 10:06:20|8470.45|8470.45|8470.52|8470.52|8470.52|8470.52|8470.45|8470.45|0
1629799590000|2021-08-24 10:06:30|8470.77|8470.77|8471.91|8471.91|8471.91|8471.91|8470.77|8470.77|0
1629799600000|2021-08-24 10:06:40|8473.42|8473.42|8472.31|8472.31|8473.42|8473.42|8472.31|8472.31|0
1629799620000|2021-08-24 10:07:00|8472.01|8472.01|8471.82|8471.82|8472.01|8472.01|8471.82|8471.82|0
1629799630000|2021-08-24 10:07:10|8471.78|8471.78|8471.47|8471.47|8471.78|8471.78|8471.47|8471.47|0
1629799640000|2021-08-24 10:07:20|8471.4|8471.4|8470.69|8470.69|8471.55|8471.55|8470.39|8470.39|0
1629799670000|2021-08-24 10:07:50|8471.55|8471.55|8471.55|8471.55|8471.55|8471.55|8471.55|8471.55|0
1629799680000|2021-08-24 10:08:00|8472.09|8472.09|8473.11|8473.11|8473.11|8473.11|8472.09|8472.09|0
1629799700000|2021-08-24 10:08:20|8472.25|8472.25|8472.73|8472.73|8473.22|8473.22|8472.25|8472.25|0
1629799710000|2021-08-24 10:08:30|8472.61|8472.61|8473.89|8473.89|8473.89|8473.89|8472.48|8472.48|0
1629799720000|2021-08-24 10:08:40|8474.04|8474.04|8473.73|8473.73|8474.04|8474.04|8473.13|8473.13|0
1629799730000|2021-08-24 10:08:50|8473.57|8473.57|8473.23|8473.23|8473.68|8473.68|8473.23|8473.23|0
1629799740000|2021-08-24 10:09:00|8473.34|8473.34|8472|8472|8473.34|8473.34|8472|8472|0
1629799750000|2021-08-24 10:09:10|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|0
1629799760000|2021-08-24 10:09:20|8472.39|8472.39|8472.28|8472.28|8472.39|8472.39|8472.28|8472.28|0
1629799770000|2021-08-24 10:09:30|8472.66|8472.66|8473.86|8473.86|8473.86|8473.86|8472.66|8472.66|0
1629799780000|2021-08-24 10:09:40|8473.94|8473.94|8474.1|8474.1|8474.1|8474.1|8473.94|8473.94|0
1629799790000|2021-08-24 10:09:50|8474.21|8474.21|8473.89|8473.89|8474.43|8474.43|8473.89|8473.89|0
1629799800000|2021-08-24 10:10:00|8473.83|8473.83|8471.06|8471.06|8473.83|8473.83|8471.06|8471.06|0
1629799810000|2021-08-24 10:10:10|8470.68|8470.68|8471.19|8471.19|8471.22|8471.22|8470.68|8470.68|0
1629799820000|2021-08-24 10:10:20|8471.42|8471.42|8472.02|8472.02|8472.02|8472.02|8471.31|8471.31|0
1629799830000|2021-08-24 10:10:30|8472.16|8472.16|8471.93|8471.93|8472.16|8472.16|8471.93|8471.93|0
1629799840000|2021-08-24 10:10:40|8471.62|8471.62|8471.71|8471.71|8471.71|8471.71|8471.62|8471.62|0
1629799850000|2021-08-24 10:10:50|8471.56|8471.56|8471.62|8471.62|8471.62|8471.62|8471.46|8471.46|0
1629799860000|2021-08-24 10:11:00|8471.93|8471.93|8472.76|8472.76|8472.76|8472.76|8471.93|8471.93|0
1629799870000|2021-08-24 10:11:10|8472.97|8472.97|8473.36|8473.36|8473.36|8473.36|8472.97|8472.97|0
1629799880000|2021-08-24 10:11:20|8474.43|8474.43|8474.59|8474.59|8474.59|8474.59|8474.43|8474.43|0
1629799890000|2021-08-24 10:11:30|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|0
1629799900000|2021-08-24 10:11:40|8474.97|8474.97|8475.18|8475.18|8475.18|8475.18|8474.97|8474.97|0
1629799920000|2021-08-24 10:12:00|8475.39|8475.39|8475.69|8475.69|8475.9|8475.9|8475.27|8475.27|0
1629799930000|2021-08-24 10:12:10|8475.8|8475.8|8476.51|8476.51|8476.51|8476.51|8475.65|8475.65|0
1629799940000|2021-08-24 10:12:20|8476.66|8476.66|8478.02|8478.02|8479.34|8479.34|8476.66|8476.66|0
1629799950000|2021-08-24 10:12:30|8478.26|8478.26|8478.78|8478.78|8478.93|8478.93|8478.26|8478.26|0
1629799960000|2021-08-24 10:12:40|8478.55|8478.55|8478.52|8478.52|8478.63|8478.63|8478.52|8478.52|0
1629799970000|2021-08-24 10:12:50|8478.9|8478.9|8478.61|8478.61|8478.9|8478.9|8478.53|8478.53|0
1629799980000|2021-08-24 10:13:00|8478.53|8478.53|8478.39|8478.39|8478.76|8478.76|8478.39|8478.39|0
1629799990000|2021-08-24 10:13:10|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|0
1629800000000|2021-08-24 10:13:20|8477.89|8477.89|8477.58|8477.58|8477.89|8477.89|8477.58|8477.58|0
1629800010000|2021-08-24 10:13:30|8477.39|8477.39|8477.57|8477.57|8477.57|8477.57|8477.36|8477.36|0
1629800020000|2021-08-24 10:13:40|8477.36|8477.36|8477.83|8477.83|8478.08|8478.08|8477.36|8477.36|0
1629800030000|2021-08-24 10:13:50|8477.75|8477.75|8477.5|8477.5|8477.75|8477.75|8477.5|8477.5|0
1629800040000|2021-08-24 10:14:00|8476.64|8476.64|8475.24|8475.24|8476.64|8476.64|8475.24|8475.24|0
1629800050000|2021-08-24 10:14:10|8475.08|8475.08|8474.8|8474.8|8475.08|8475.08|8474.72|8474.72|0
1629800060000|2021-08-24 10:14:20|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|0
1629800070000|2021-08-24 10:14:30|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|0
1629800080000|2021-08-24 10:14:40|8474.72|8474.72|8474.57|8474.57|8474.72|8474.72|8474.42|8474.42|0
1629800090000|2021-08-24 10:14:50|8473.97|8473.97|8473.97|8473.97|8474.11|8474.11|8473.97|8473.97|0
1629800100000|2021-08-24 10:15:00|8473.76|8473.76|8471.69|8471.69|8473.76|8473.76|8471.69|8471.69|0
1629800110000|2021-08-24 10:15:10|8472.15|8472.15|8472|8472|8472.15|8472.15|8472|8472|0
1629800130000|2021-08-24 10:15:30|8471.95|8471.95|8471.79|8471.79|8471.95|8471.95|8471.79|8471.79|0
1629800140000|2021-08-24 10:15:40|8471.58|8471.58|8471.14|8471.14|8471.68|8471.68|8471.14|8471.14|0
1629800150000|2021-08-24 10:15:50|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|0
1629800170000|2021-08-24 10:16:10|8470.93|8470.93|8470.67|8470.67|8470.93|8470.93|8470.67|8470.67|0
1629800180000|2021-08-24 10:16:20|8469.81|8469.81|8468.89|8468.89|8469.81|8469.81|8468.89|8468.89|0
1629800190000|2021-08-24 10:16:30|8468.58|8468.58|8468.01|8468.01|8468.58|8468.58|8468.01|8468.01|0
1629800200000|2021-08-24 10:16:40|8467.67|8467.67|8463.99|8463.99|8467.73|8467.73|8463.99|8463.99|0
1629800210000|2021-08-24 10:16:50|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|0
1629800230000|2021-08-24 10:17:10|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|0
1629800240000|2021-08-24 10:17:20|8464.53|8464.53|8464.53|8464.53|8464.53|8464.53|8464.53|8464.53|0
1629800250000|2021-08-24 10:17:30|8464.6|8464.6|8465.27|8465.27|8465.27|8465.27|8464.18|8464.18|0
1629800260000|2021-08-24 10:17:40|8465.34|8465.34|8465.13|8465.13|8465.48|8465.48|8465|8465|0
1629800270000|2021-08-24 10:17:50|8465.74|8465.74|8467.98|8467.98|8467.98|8467.98|8465.74|8465.74|0
1629800280000|2021-08-24 10:18:00|8467.68|8467.68|8466.73|8466.73|8467.68|8467.68|8466.57|8466.57|0
1629800290000|2021-08-24 10:18:10|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|0
1629800300000|2021-08-24 10:18:20|8466.61|8466.61|8466.36|8466.36|8466.61|8466.61|8466.28|8466.28|0
1629800310000|2021-08-24 10:18:30|8466.43|8466.43|8466.51|8466.51|8466.51|8466.51|8466.43|8466.43|0
1629800320000|2021-08-24 10:18:40|8466.47|8466.47|8466.47|8466.47|8466.47|8466.47|8466.47|8466.47|0
1629800330000|2021-08-24 10:18:50|8466.3|8466.3|8465.92|8465.92|8466.3|8466.3|8465.54|8465.54|0
1629800340000|2021-08-24 10:19:00|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|0
1629800350000|2021-08-24 10:19:10|8465.48|8465.48|8465|8465|8465.48|8465.48|8465|8465|0
1629800360000|2021-08-24 10:19:20|8465.87|8465.87|8465.08|8465.08|8466.03|8466.03|8465.08|8465.08|0
1629800370000|2021-08-24 10:19:30|8465.02|8465.02|8464.96|8464.96|8465.02|8465.02|8464.96|8464.96|0
1629800380000|2021-08-24 10:19:40|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|0
1629800390000|2021-08-24 10:19:50|8466.98|8466.98|8467.06|8467.06|8467.17|8467.17|8466.98|8466.98|0
1629800400000|2021-08-24 10:20:00|8466.95|8466.95|8467.37|8467.37|8467.37|8467.37|8466.95|8466.95|0
1629800410000|2021-08-24 10:20:10|8467.46|8467.46|8467.58|8467.58|8467.6|8467.6|8467.46|8467.46|0
1629800420000|2021-08-24 10:20:20|8467.64|8467.64|8467.46|8467.46|8467.7|8467.7|8467.16|8467.16|0
1629800430000|2021-08-24 10:20:30|8467.07|8467.07|8464.87|8464.87|8467.07|8467.07|8464.66|8464.66|0
1629800440000|2021-08-24 10:20:40|8464.65|8464.65|8463.89|8463.89|8464.89|8464.89|8463.75|8463.75|0
1629800450000|2021-08-24 10:20:50|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|0
1629800460000|2021-08-24 10:21:00|8463.35|8463.35|8463.04|8463.04|8463.35|8463.35|8462.32|8462.32|0
1629800470000|2021-08-24 10:21:10|8462.9|8462.9|8461.89|8461.89|8462.9|8462.9|8461.89|8461.89|0
1629800480000|2021-08-24 10:21:20|8461.56|8461.56|8460.77|8460.77|8461.56|8461.56|8460.77|8460.77|0
1629800490000|2021-08-24 10:21:30|8461.08|8461.08|8461.27|8461.27|8461.41|8461.41|8461.08|8461.08|0
1629800500000|2021-08-24 10:21:40|8461.41|8461.41|8461.4|8461.4|8461.48|8461.48|8461.4|8461.4|0
1629800510000|2021-08-24 10:21:50|8461.56|8461.56|8461.78|8461.78|8461.78|8461.78|8461.56|8461.56|0
1629800520000|2021-08-24 10:22:00|8461.02|8461.02|8460.51|8460.51|8461.02|8461.02|8460.28|8460.28|0
1629800530000|2021-08-24 10:22:10|8460.35|8460.35|8460.24|8460.24|8460.35|8460.35|8460.24|8460.24|0
1629800540000|2021-08-24 10:22:20|8460.41|8460.41|8461.43|8461.43|8461.89|8461.89|8459.91|8459.91|0
1629800550000|2021-08-24 10:22:30|8461.27|8461.27|8461.27|8461.27|8461.27|8461.27|8461.27|8461.27|0
1629800560000|2021-08-24 10:22:40|8461.32|8461.32|8461.21|8461.21|8461.32|8461.32|8461.21|8461.21|0
1629800570000|2021-08-24 10:22:50|8461.06|8461.06|8461.37|8461.37|8461.37|8461.37|8461.06|8461.06|0
1629800580000|2021-08-24 10:23:00|8461.79|8461.79|8462.86|8462.86|8462.86|8462.86|8461.79|8461.79|0
1629800590000|2021-08-24 10:23:10|8463.09|8463.09|8463.11|8463.11|8463.11|8463.11|8463.09|8463.09|0
1629800600000|2021-08-24 10:23:20|8463.53|8463.53|8465.09|8465.09|8465.09|8465.09|8463.53|8463.53|0
1629800610000|2021-08-24 10:23:30|8464.78|8464.78|8464.57|8464.57|8464.78|8464.78|8464.57|8464.57|0
1629800620000|2021-08-24 10:23:40|8464.72|8464.72|8464.72|8464.72|8464.72|8464.72|8464.72|8464.72|0
1629800630000|2021-08-24 10:23:50|8464.8|8464.8|8464.64|8464.64|8464.8|8464.8|8464.64|8464.64|0
1629800660000|2021-08-24 10:24:20|8464.73|8464.73|8464.69|8464.69|8464.73|8464.73|8464.69|8464.69|0
1629800670000|2021-08-24 10:24:30|8464.38|8464.38|8464.4|8464.4|8464.44|8464.44|8464.38|8464.38|0
1629800680000|2021-08-24 10:24:40|8464.19|8464.19|8463.01|8463.01|8464.79|8464.79|8463.01|8463.01|0
1629800690000|2021-08-24 10:24:50|8462.79|8462.79|8462.66|8462.66|8462.79|8462.79|8462.55|8462.55|0
1629800700000|2021-08-24 10:25:00|8461.8|8461.8|8461.55|8461.55|8461.8|8461.8|8461.55|8461.55|0
1629800710000|2021-08-24 10:25:10|8461.88|8461.88|8462.19|8462.19|8462.48|8462.48|8461.88|8461.88|0
1629800720000|2021-08-24 10:25:20|8462.61|8462.61|8462.64|8462.64|8462.64|8462.64|8462.61|8462.61|0
1629800740000|2021-08-24 10:25:40|8462.78|8462.78|8462.83|8462.83|8462.85|8462.85|8462.78|8462.78|0
1629800750000|2021-08-24 10:25:50|8463.04|8463.04|8463.04|8463.04|8463.04|8463.04|8463.04|8463.04|0
1629800760000|2021-08-24 10:26:00|8463.23|8463.23|8462.32|8462.32|8463.23|8463.23|8462.32|8462.32|0
1629800770000|2021-08-24 10:26:10|8463.53|8463.53|8463.53|8463.53|8463.53|8463.53|8463.53|8463.53|0
1629800780000|2021-08-24 10:26:20|8463.39|8463.39|8463.39|8463.39|8463.39|8463.39|8463.39|8463.39|0
1629800790000|2021-08-24 10:26:30|8463.23|8463.23|8462.62|8462.62|8463.23|8463.23|8462.48|8462.48|0
1629800800000|2021-08-24 10:26:40|8462.78|8462.78|8462.67|8462.67|8462.78|8462.78|8462.55|8462.55|0
1629800810000|2021-08-24 10:26:50|8462.91|8462.91|8463|8463|8463.23|8463.23|8462.76|8462.76|0
1629800820000|2021-08-24 10:27:00|8463.41|8463.41|8464.37|8464.37|8464.37|8464.37|8463.41|8463.41|0
1629800830000|2021-08-24 10:27:10|8464.33|8464.33|8464.29|8464.29|8464.5|8464.5|8464.29|8464.29|0
1629800840000|2021-08-24 10:27:20|8464.13|8464.13|8463.82|8463.82|8464.13|8464.13|8463.82|8463.82|0
1629800850000|2021-08-24 10:27:30|8463.66|8463.66|8463.5|8463.5|8463.66|8463.66|8463.5|8463.5|0
1629800860000|2021-08-24 10:27:40|8463.66|8463.66|8463.49|8463.49|8463.66|8463.66|8463.35|8463.35|0
1629800870000|2021-08-24 10:27:50|8463.35|8463.35|8463.14|8463.14|8463.35|8463.35|8463.14|8463.14|0
1629800880000|2021-08-24 10:28:00|8462.84|8462.84|8463.76|8463.76|8463.76|8463.76|8462.84|8462.84|0
1629800890000|2021-08-24 10:28:10|8463.65|8463.65|8462.25|8462.25|8463.73|8463.73|8462.25|8462.25|0
1629800900000|2021-08-24 10:28:20|8462.17|8462.17|8462.03|8462.03|8462.17|8462.17|8462.03|8462.03|0
1629800910000|2021-08-24 10:28:30|8462.5|8462.5|8462.5|8462.5|8462.5|8462.5|8462.5|8462.5|0
1629800920000|2021-08-24 10:28:40|8462.29|8462.29|8460.99|8460.99|8462.71|8462.71|8460.99|8460.99|0
1629800930000|2021-08-24 10:28:50|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|0
1629800950000|2021-08-24 10:29:10|8460.19|8460.19|8460.28|8460.28|8460.28|8460.28|8460.19|8460.19|0
1629800960000|2021-08-24 10:29:20|8460.88|8460.88|8461.3|8461.3|8461.3|8461.3|8460.88|8460.88|0
1629800980000|2021-08-24 10:29:40|8461.22|8461.22|8461.14|8461.14|8461.22|8461.22|8461.14|8461.14|0
1629800990000|2021-08-24 10:29:50|8461.03|8461.03|8460.61|8460.61|8461.09|8461.09|8460.48|8460.48|0
1629801000000|2021-08-24 10:30:00|8460.7|8460.7|8459.77|8459.77|8460.92|8460.92|8459.66|8459.66|0
1629801010000|2021-08-24 10:30:10|8459.93|8459.93|8460.89|8460.89|8460.89|8460.89|8459.82|8459.82|0
1629801020000|2021-08-24 10:30:20|8460.32|8460.32|8460.6|8460.6|8460.6|8460.6|8460.29|8460.29|0
1629801050000|2021-08-24 10:30:50|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|0
1629801060000|2021-08-24 10:31:00|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|0
1629801070000|2021-08-24 10:31:10|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|0
1629801080000|2021-08-24 10:31:20|8461.2|8461.2|8460.6|8460.6|8461.31|8461.31|8460.6|8460.6|0
1629801090000|2021-08-24 10:31:30|8460.75|8460.75|8460.52|8460.52|8460.85|8460.85|8460.24|8460.24|0
1629801100000|2021-08-24 10:31:40|8460.68|8460.68|8460.84|8460.84|8460.84|8460.84|8460.68|8460.68|0
1629801110000|2021-08-24 10:31:50|8460.99|8460.99|8461.28|8461.28|8461.28|8461.28|8460.42|8460.42|0
1629801130000|2021-08-24 10:32:10|8461.52|8461.52|8461.55|8461.55|8461.55|8461.55|8461.44|8461.44|0
1629801150000|2021-08-24 10:32:30|8461.44|8461.44|8461.52|8461.52|8461.52|8461.52|8461.44|8461.44|0
1629801160000|2021-08-24 10:32:40|8461.91|8461.91|8462.11|8462.11|8462.11|8462.11|8461.88|8461.88|0
1629801170000|2021-08-24 10:32:50|8462.17|8462.17|8462.47|8462.47|8462.47|8462.47|8462.17|8462.17|0
1629801180000|2021-08-24 10:33:00|8462.61|8462.61|8463.73|8463.73|8463.73|8463.73|8462.61|8462.61|0
1629801190000|2021-08-24 10:33:10|8463.68|8463.68|8463.97|8463.97|8463.97|8463.97|8463.68|8463.68|0
1629801200000|2021-08-24 10:33:20|8463.81|8463.81|8463.72|8463.72|8463.81|8463.81|8463.72|8463.72|0
1629801210000|2021-08-24 10:33:30|8463.51|8463.51|8463.3|8463.3|8463.51|8463.51|8463.3|8463.3|0
1629801220000|2021-08-24 10:33:40|8463.07|8463.07|8463.93|8463.93|8463.93|8463.93|8463.07|8463.07|0
1629801230000|2021-08-24 10:33:50|8464.04|8464.04|8464.04|8464.04|8464.04|8464.04|8463.93|8463.93|0
1629801240000|2021-08-24 10:34:00|8464.07|8464.07|8464.44|8464.44|8464.47|8464.47|8464.07|8464.07|0
1629801250000|2021-08-24 10:34:10|8464.86|8464.86|8465.96|8465.96|8465.96|8465.96|8464.86|8464.86|0
1629801260000|2021-08-24 10:34:20|8466.02|8466.02|8466.1|8466.1|8466.1|8466.1|8466.02|8466.02|0
1629801280000|2021-08-24 10:34:40|8466.18|8466.18|8466.36|8466.36|8466.39|8466.39|8466.18|8466.18|0
1629801290000|2021-08-24 10:34:50|8464.64|8464.64|8463.78|8463.78|8464.64|8464.64|8463.78|8463.78|0
1629801300000|2021-08-24 10:35:00|8462.92|8462.92|8462.86|8462.86|8463.02|8463.02|8462.63|8462.63|0
1629801310000|2021-08-24 10:35:10|8463.5|8463.5|8463.55|8463.55|8463.55|8463.55|8463.5|8463.5|0
1629801320000|2021-08-24 10:35:20|8463.94|8463.94|8464.02|8464.02|8464.02|8464.02|8463.94|8463.94|0
1629801330000|2021-08-24 10:35:30|8464.09|8464.09|8465.73|8465.73|8465.73|8465.73|8464.09|8464.09|0
1629801340000|2021-08-24 10:35:40|8466.2|8466.2|8466.04|8466.04|8466.2|8466.2|8465.66|8465.66|0
1629801350000|2021-08-24 10:35:50|8465.44|8465.44|8464.5|8464.5|8465.44|8465.44|8464.5|8464.5|0
1629801360000|2021-08-24 10:36:00|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|0
1629801370000|2021-08-24 10:36:10|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|0
1629801380000|2021-08-24 10:36:20|8465.29|8465.29|8466.4|8466.4|8466.4|8466.4|8465.29|8465.29|0
1629801390000|2021-08-24 10:36:30|8466.47|8466.47|8466.39|8466.39|8466.47|8466.47|8466.39|8466.39|0
1629801400000|2021-08-24 10:36:40|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|0
1629801410000|2021-08-24 10:36:50|8466.13|8466.13|8465.65|8465.65|8466.13|8466.13|8465.65|8465.65|0
1629801420000|2021-08-24 10:37:00|8465.74|8465.74|8465.03|8465.03|8465.74|8465.74|8465.03|8465.03|0
1629801430000|2021-08-24 10:37:10|8465.07|8465.07|8464.23|8464.23|8465.09|8465.09|8464.23|8464.23|0
1629801440000|2021-08-24 10:37:20|8464.17|8464.17|8463.86|8463.86|8464.24|8464.24|8463.86|8463.86|0
1629801450000|2021-08-24 10:37:30|8464.17|8464.17|8461.92|8461.92|8464.17|8464.17|8461.92|8461.92|0
1629801460000|2021-08-24 10:37:40|8462.01|8462.01|8462.49|8462.49|8462.49|8462.49|8461.88|8461.88|0
1629801470000|2021-08-24 10:37:50|8462.56|8462.56|8462.84|8462.84|8462.86|8462.86|8462.56|8462.56|0
1629801480000|2021-08-24 10:38:00|8463.44|8463.44|8462.35|8462.35|8463.5|8463.5|8462.35|8462.35|0
1629801490000|2021-08-24 10:38:10|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|0
1629801510000|2021-08-24 10:38:30|8462.12|8462.12|8461.85|8461.85|8462.12|8462.12|8461.69|8461.69|0
1629801530000|2021-08-24 10:38:50|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|0
1629801540000|2021-08-24 10:39:00|8461.19|8461.19|8460.58|8460.58|8461.19|8461.19|8460.45|8460.45|0
1629801550000|2021-08-24 10:39:10|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|0
1629801560000|2021-08-24 10:39:20|8460.63|8460.63|8460.52|8460.52|8460.63|8460.63|8460.52|8460.52|0
1629801570000|2021-08-24 10:39:30|8460.13|8460.13|8460.24|8460.24|8460.24|8460.24|8460.13|8460.13|0
1629801590000|2021-08-24 10:39:50|8460.22|8460.22|8460.39|8460.39|8460.39|8460.39|8460.01|8460.01|0
1629801600000|2021-08-24 10:40:00|8460.23|8460.23|8459.95|8459.95|8460.45|8460.45|8459.95|8459.95|0
1629801610000|2021-08-24 10:40:10|8460.06|8460.06|8459.92|8459.92|8460.06|8460.06|8459.84|8459.84|0
1629801620000|2021-08-24 10:40:20|8459.76|8459.76|8459.76|8459.76|8459.76|8459.76|8459.76|8459.76|0
1629801630000|2021-08-24 10:40:30|8458.9|8458.9|8458.04|8458.04|8458.9|8458.9|8458.04|8458.04|0
1629801650000|2021-08-24 10:40:50|8457.89|8457.89|8457.22|8457.22|8457.89|8457.89|8457.22|8457.22|0
1629801660000|2021-08-24 10:41:00|8454.48|8454.48|8453.81|8453.81|8454.48|8454.48|8453.81|8453.81|0
1629801670000|2021-08-24 10:41:10|8453.84|8453.84|8453.28|8453.28|8453.84|8453.84|8453.28|8453.28|0
1629801680000|2021-08-24 10:41:20|8453.34|8453.34|8452.97|8452.97|8453.42|8453.42|8452.97|8452.97|0
1629801700000|2021-08-24 10:41:40|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|0
1629801710000|2021-08-24 10:41:50|8453.28|8453.28|8453.8|8453.8|8453.8|8453.8|8453.28|8453.28|0
1629801720000|2021-08-24 10:42:00|8453.99|8453.99|8453.76|8453.76|8453.99|8453.99|8453.76|8453.76|0
1629801730000|2021-08-24 10:42:10|8453.55|8453.55|8453.62|8453.62|8453.62|8453.62|8453.38|8453.38|0
1629801740000|2021-08-24 10:42:20|8452.76|8452.76|8452.76|8452.76|8452.76|8452.76|8452.76|8452.76|0
1629801750000|2021-08-24 10:42:30|8452.87|8452.87|8452.45|8452.45|8452.98|8452.98|8452.45|8452.45|0
1629801760000|2021-08-24 10:42:40|8452.52|8452.52|8452.46|8452.46|8452.52|8452.52|8452.46|8452.46|0
1629801770000|2021-08-24 10:42:50|8454.18|8454.18|8456.2|8456.2|8456.2|8456.2|8454.18|8454.18|0
1629801790000|2021-08-24 10:43:10|8456.28|8456.28|8456.27|8456.27|8456.36|8456.36|8456.27|8456.27|0
1629801800000|2021-08-24 10:43:20|8456.25|8456.25|8455.16|8455.16|8456.25|8456.25|8455.16|8455.16|0
1629801810000|2021-08-24 10:43:30|8455.13|8455.13|8454.6|8454.6|8455.46|8455.46|8454.6|8454.6|0
1629801820000|2021-08-24 10:43:40|8454.19|8454.19|8453.63|8453.63|8454.19|8454.19|8453.63|8453.63|0
1629801830000|2021-08-24 10:43:50|8453.69|8453.69|8453.77|8453.77|8453.77|8453.77|8453.61|8453.61|0
1629801840000|2021-08-24 10:44:00|8453.75|8453.75|8453.73|8453.73|8453.75|8453.75|8453.69|8453.69|0
1629801850000|2021-08-24 10:44:10|8453.59|8453.59|8454.45|8454.45|8454.45|8454.45|8453.59|8453.59|0
1629801860000|2021-08-24 10:44:20|8453.62|8453.62|8453.94|8453.94|8453.94|8453.94|8453.62|8453.62|0
1629801870000|2021-08-24 10:44:30|8454.03|8454.03|8454.03|8454.03|8454.03|8454.03|8454.03|8454.03|0
1629801890000|2021-08-24 10:44:50|8454.09|8454.09|8455.24|8455.24|8455.24|8455.24|8454.09|8454.09|0
1629801900000|2021-08-24 10:45:00|8455.34|8455.34|8455.44|8455.44|8455.44|8455.44|8455.34|8455.34|0
1629801910000|2021-08-24 10:45:10|8455|8455|8455|8455|8455|8455|8455|8455|0
1629801930000|2021-08-24 10:45:30|8455.15|8455.15|8457.14|8457.14|8457.44|8457.44|8455.15|8455.15|0
1629801950000|2021-08-24 10:45:50|8457.42|8457.42|8458.27|8458.27|8458.27|8458.27|8457.42|8457.42|0
1629801960000|2021-08-24 10:46:00|8458.33|8458.33|8458.87|8458.87|8458.87|8458.87|8458.33|8458.33|0
1629801970000|2021-08-24 10:46:10|8459.03|8459.03|8459.03|8459.03|8459.03|8459.03|8458.56|8458.56|0
1629801980000|2021-08-24 10:46:20|8459.1|8459.1|8458.63|8458.63|8459.1|8459.1|8458.63|8458.63|0
1629801990000|2021-08-24 10:46:30|8458.49|8458.49|8458.49|8458.49|8458.49|8458.49|8458.49|8458.49|0
1629802010000|2021-08-24 10:46:50|8457.63|8457.63|8457.77|8457.77|8457.77|8457.77|8457.46|8457.46|0
1629802020000|2021-08-24 10:47:00|8458.09|8458.09|8458.41|8458.41|8458.41|8458.41|8458.09|8458.09|0
1629802030000|2021-08-24 10:47:10|8458.09|8458.09|8460.24|8460.24|8460.24|8460.24|8458.09|8458.09|0
1629802040000|2021-08-24 10:47:20|8460.55|8460.55|8459.88|8459.88|8460.55|8460.55|8459.88|8459.88|0
1629802050000|2021-08-24 10:47:30|8459.57|8459.57|8459.41|8459.41|8459.57|8459.57|8459.41|8459.41|0
1629802060000|2021-08-24 10:47:40|8459.62|8459.62|8460.09|8460.09|8460.09|8460.09|8459.62|8459.62|0
1629802070000|2021-08-24 10:47:50|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|0
1629802080000|2021-08-24 10:48:00|8459.64|8459.64|8459.67|8459.67|8459.97|8459.97|8459.35|8459.35|0
1629802090000|2021-08-24 10:48:10|8459.83|8459.83|8460.13|8460.13|8460.77|8460.77|8459.83|8459.83|0
1629802100000|2021-08-24 10:48:20|8460.11|8460.11|8460.42|8460.42|8460.42|8460.42|8460.11|8460.11|0
1629802110000|2021-08-24 10:48:30|8460.58|8460.58|8459.42|8459.42|8460.58|8460.58|8459.42|8459.42|0
1629802120000|2021-08-24 10:48:40|8459.27|8459.27|8459.21|8459.21|8459.27|8459.27|8459.21|8459.21|0
1629802130000|2021-08-24 10:48:50|8459.53|8459.53|8459.29|8459.29|8459.53|8459.53|8459.29|8459.29|0
1629802140000|2021-08-24 10:49:00|8459.1|8459.1|8458.63|8458.63|8459.26|8459.26|8458.63|8458.63|0
1629802150000|2021-08-24 10:49:10|8458.47|8458.47|8457.69|8457.69|8458.47|8458.47|8457.69|8457.69|0
1629802160000|2021-08-24 10:49:20|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|0
1629802170000|2021-08-24 10:49:30|8458.15|8458.15|8457.94|8457.94|8458.15|8458.15|8457.94|8457.94|0
1629802180000|2021-08-24 10:49:40|8457.86|8457.86|8458.17|8458.17|8458.3|8458.3|8457.7|8457.7|0
1629802190000|2021-08-24 10:49:50|8457.87|8457.87|8455.81|8455.81|8457.87|8457.87|8455.81|8455.81|0
1629802200000|2021-08-24 10:50:00|8455.73|8455.73|8455.65|8455.65|8455.73|8455.73|8455.65|8455.65|0
1629802210000|2021-08-24 10:50:10|8455.49|8455.49|8455.53|8455.53|8455.61|8455.61|8455.21|8455.21|0
1629802220000|2021-08-24 10:50:20|8455.47|8455.47|8457.19|8457.19|8457.19|8457.19|8455.47|8455.47|0
1629802230000|2021-08-24 10:50:30|8457.11|8457.11|8457.41|8457.41|8457.41|8457.41|8457.11|8457.11|0
1629802240000|2021-08-24 10:50:40|8457.57|8457.57|8457.92|8457.92|8457.92|8457.92|8457.44|8457.44|0
1629802250000|2021-08-24 10:50:50|8457.99|8457.99|8458.67|8458.67|8458.67|8458.67|8457.99|8457.99|0
1629802260000|2021-08-24 10:51:00|8457.81|8457.81|8457.97|8457.97|8458|8458|8457.81|8457.81|0
1629802270000|2021-08-24 10:51:10|8457.66|8457.66|8457.58|8457.58|8457.66|8457.66|8457.58|8457.58|0
1629802280000|2021-08-24 10:51:20|8457.11|8457.11|8455.12|8455.12|8457.11|8457.11|8455.12|8455.12|0
1629802290000|2021-08-24 10:51:30|8455.06|8455.06|8454.93|8454.93|8455.25|8455.25|8454.93|8454.93|0
1629802300000|2021-08-24 10:51:40|8455.25|8455.25|8455.02|8455.02|8455.41|8455.41|8455.02|8455.02|0
1629802310000|2021-08-24 10:51:50|8454.86|8454.86|8454.95|8454.95|8454.95|8454.95|8454.86|8454.86|0
1629802320000|2021-08-24 10:52:00|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|0
1629802340000|2021-08-24 10:52:20|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|0
1629802350000|2021-08-24 10:52:30|8454.18|8454.18|8453.65|8453.65|8454.28|8454.28|8453.52|8453.52|0
1629802360000|2021-08-24 10:52:40|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|0
1629802370000|2021-08-24 10:52:50|8453.49|8453.49|8453.41|8453.41|8453.49|8453.49|8453.41|8453.41|0
1629802380000|2021-08-24 10:53:00|8453.56|8453.56|8453.18|8453.18|8453.56|8453.56|8453.18|8453.18|0
1629802390000|2021-08-24 10:53:10|8453.37|8453.37|8452.63|8452.63|8453.37|8453.37|8452.49|8452.49|0
1629802400000|2021-08-24 10:53:20|8452.44|8452.44|8452.54|8452.54|8452.54|8452.54|8452.44|8452.44|0
1629802410000|2021-08-24 10:53:30|8452.51|8452.51|8452.67|8452.67|8452.67|8452.67|8452.51|8452.51|0
1629802420000|2021-08-24 10:53:40|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|0
1629802430000|2021-08-24 10:53:50|8452.52|8452.52|8452.1|8452.1|8452.52|8452.52|8452.1|8452.1|0
1629802440000|2021-08-24 10:54:00|8451.24|8451.24|8450.93|8450.93|8451.24|8451.24|8450.93|8450.93|0
1629802450000|2021-08-24 10:54:10|8451.06|8451.06|8451.04|8451.04|8451.25|8451.25|8450.87|8450.87|0
1629802460000|2021-08-24 10:54:20|8451.11|8451.11|8448.82|8448.82|8451.11|8451.11|8448.82|8448.82|0
1629802470000|2021-08-24 10:54:30|8448.24|8448.24|8442.86|8442.86|8448.24|8448.24|8442.86|8442.86|0
1629802480000|2021-08-24 10:54:40|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|0
1629802490000|2021-08-24 10:54:50|8442.94|8442.94|8443.01|8443.01|8443.01|8443.01|8442.94|8442.94|0
1629802500000|2021-08-24 10:55:00|8442.91|8442.91|8443.37|8443.37|8443.37|8443.37|8442.81|8442.81|0
1629802510000|2021-08-24 10:55:10|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|0
1629802530000|2021-08-24 10:55:30|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|0
1629802540000|2021-08-24 10:55:40|8444.16|8444.16|8444.16|8444.16|8444.16|8444.16|8444.16|8444.16|0
1629802550000|2021-08-24 10:55:50|8443.61|8443.61|8443.77|8443.77|8443.77|8443.77|8443.61|8443.61|0
1629802560000|2021-08-24 10:56:00|8443.66|8443.66|8442.58|8442.58|8443.66|8443.66|8442.58|8442.58|0
1629802570000|2021-08-24 10:56:10|8442.77|8442.77|8442.56|8442.56|8442.77|8442.77|8442.56|8442.56|0
1629802590000|2021-08-24 10:56:30|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|0
1629802600000|2021-08-24 10:56:40|8442.3|8442.3|8441.67|8441.67|8442.3|8442.3|8441.67|8441.67|0
1629802610000|2021-08-24 10:56:50|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|0
1629802620000|2021-08-24 10:57:00|8441.51|8441.51|8441.84|8441.84|8441.84|8441.84|8441.51|8441.51|0
1629802630000|2021-08-24 10:57:10|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|0
1629802640000|2021-08-24 10:57:20|8442.06|8442.06|8441.42|8441.42|8442.34|8442.34|8441.42|8441.42|0
1629802650000|2021-08-24 10:57:30|8441.58|8441.58|8441.07|8441.07|8441.58|8441.58|8441.07|8441.07|0
1629802660000|2021-08-24 10:57:40|8441.04|8441.04|8442.61|8442.61|8442.81|8442.81|8441.04|8441.04|0
1629802680000|2021-08-24 10:58:00|8442.53|8442.53|8442.03|8442.03|8442.53|8442.53|8442.03|8442.03|0
1629802690000|2021-08-24 10:58:10|8441.17|8441.17|8440.78|8440.78|8441.17|8441.17|8440.78|8440.78|0
1629802700000|2021-08-24 10:58:20|8440.87|8440.87|8440.79|8440.79|8440.87|8440.87|8440.71|8440.71|0
1629802720000|2021-08-24 10:58:40|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|0
1629802730000|2021-08-24 10:58:50|8440.58|8440.58|8440.5|8440.5|8440.58|8440.58|8440.5|8440.5|0
1629802740000|2021-08-24 10:59:00|8440.71|8440.71|8441.87|8441.87|8441.87|8441.87|8440.71|8440.71|0
1629802750000|2021-08-24 10:59:10|8441.72|8441.72|8441.8|8441.8|8441.8|8441.8|8441.72|8441.72|0
1629802760000|2021-08-24 10:59:20|8441.71|8441.71|8444.34|8444.34|8444.34|8444.34|8441.71|8441.71|0
1629802770000|2021-08-24 10:59:30|8444.76|8444.76|8445.28|8445.28|8445.38|8445.38|8444.76|8444.76|0
1629802780000|2021-08-24 10:59:40|8445.55|8445.55|8445.48|8445.48|8445.55|8445.55|8445.48|8445.48|0
1629802790000|2021-08-24 10:59:50|8445.32|8445.32|8445.6|8445.6|8445.6|8445.6|8445.19|8445.19|0
1629802800000|2021-08-24 11:00:00|8445.49|8445.49|8444.98|8444.98|8445.59|8445.59|8444.56|8444.56|0
1629802810000|2021-08-24 11:00:10|8445.09|8445.09|8445.85|8445.85|8445.85|8445.85|8444.99|8444.99|0
1629802830000|2021-08-24 11:00:30|8445.83|8445.83|8445.77|8445.77|8445.83|8445.83|8445.77|8445.77|0
1629802840000|2021-08-24 11:00:40|8445.53|8445.53|8445.41|8445.41|8445.53|8445.53|8445.22|8445.22|0
1629802860000|2021-08-24 11:01:00|8445.2|8445.2|8444.91|8444.91|8445.2|8445.2|8444.87|8444.87|0
1629802870000|2021-08-24 11:01:10|8444.97|8444.97|8445|8445|8445|8445|8444.97|8444.97|0
1629802900000|2021-08-24 11:01:40|8444.58|8444.58|8444.58|8444.58|8444.58|8444.58|8444.58|8444.58|0
1629802910000|2021-08-24 11:01:50|8443.82|8443.82|8443.98|8443.98|8443.98|8443.98|8443.82|8443.82|0
1629802920000|2021-08-24 11:02:00|8445.19|8445.19|8444.69|8444.69|8445.19|8445.19|8444.33|8444.33|0
1629802930000|2021-08-24 11:02:10|8444.39|8444.39|8444.39|8444.39|8444.39|8444.39|8444.39|8444.39|0
1629802940000|2021-08-24 11:02:20|8445.25|8445.25|8445.05|8445.05|8445.25|8445.25|8445.01|8445.01|0
1629802950000|2021-08-24 11:02:30|8444.9|8444.9|8444.09|8444.09|8444.9|8444.9|8443.76|8443.76|0
1629802960000|2021-08-24 11:02:40|8444.39|8444.39|8443.44|8443.44|8444.39|8444.39|8443.44|8443.44|0
1629802970000|2021-08-24 11:02:50|8443.6|8443.6|8443.22|8443.22|8443.75|8443.75|8443.22|8443.22|0
1629802980000|2021-08-24 11:03:00|8443.25|8443.25|8442.53|8442.53|8443.25|8443.25|8442.39|8442.39|0
1629802990000|2021-08-24 11:03:10|8442.6|8442.6|8442.49|8442.49|8442.6|8442.6|8442.49|8442.49|0
1629803000000|2021-08-24 11:03:20|8442.35|8442.35|8441.42|8441.42|8442.35|8442.35|8441.42|8441.42|0
1629803010000|2021-08-24 11:03:30|8441.59|8441.59|8441.67|8441.67|8441.67|8441.67|8441.59|8441.59|0
1629803020000|2021-08-24 11:03:40|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|0
1629803030000|2021-08-24 11:03:50|8441.6|8441.6|8441.65|8441.65|8441.65|8441.65|8441.43|8441.43|0
1629803040000|2021-08-24 11:04:00|8441.46|8441.46|8441.65|8441.65|8441.65|8441.65|8441.42|8441.42|0
1629803050000|2021-08-24 11:04:10|8441.81|8441.81|8442.65|8442.65|8442.65|8442.65|8441.68|8441.68|0
1629803060000|2021-08-24 11:04:20|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|0
1629803070000|2021-08-24 11:04:30|8442.7|8442.7|8442.33|8442.33|8442.7|8442.7|8442.33|8442.33|0
1629803080000|2021-08-24 11:04:40|8442.02|8442.02|8441.79|8441.79|8442.32|8442.32|8441.79|8441.79|0
1629803090000|2021-08-24 11:04:50|8441.73|8441.73|8442.13|8442.13|8442.13|8442.13|8441.73|8441.73|0
1629803100000|2021-08-24 11:05:00|8442.33|8442.33|8442.2|8442.2|8442.39|8442.39|8442.2|8442.2|0
1629803110000|2021-08-24 11:05:10|8442.13|8442.13|8442.2|8442.2|8442.2|8442.2|8442.13|8442.13|0
1629803120000|2021-08-24 11:05:20|8442.08|8442.08|8441.56|8441.56|8442.08|8442.08|8441.56|8441.56|0
1629803130000|2021-08-24 11:05:30|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|0
1629803140000|2021-08-24 11:05:40|8441.7|8441.7|8441.36|8441.36|8441.7|8441.7|8441.13|8441.13|0
1629803150000|2021-08-24 11:05:50|8441.38|8441.38|8441.01|8441.01|8441.38|8441.38|8441.01|8441.01|0
1629803160000|2021-08-24 11:06:00|8440.82|8440.82|8440.98|8440.98|8441.12|8441.12|8440.51|8440.51|0
1629803170000|2021-08-24 11:06:10|8441.06|8441.06|8440.87|8440.87|8441.44|8441.44|8440.87|8440.87|0
1629803180000|2021-08-24 11:06:20|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|0
1629803200000|2021-08-24 11:06:40|8441.15|8441.15|8441.24|8441.24|8441.66|8441.66|8440.9|8440.9|0
1629803210000|2021-08-24 11:06:50|8441.09|8441.09|8442.18|8442.18|8442.65|8442.65|8440.93|8440.93|0
1629803220000|2021-08-24 11:07:00|8442.17|8442.17|8440.47|8440.47|8442.2|8442.2|8440.47|8440.47|0
1629803230000|2021-08-24 11:07:10|8440.35|8440.35|8440.27|8440.27|8440.35|8440.35|8440.13|8440.13|0
1629803240000|2021-08-24 11:07:20|8440.24|8440.24|8440.2|8440.2|8440.24|8440.24|8440.2|8440.2|0
1629803250000|2021-08-24 11:07:30|8440.36|8440.36|8440.52|8440.52|8440.52|8440.52|8440.36|8440.36|0
1629803260000|2021-08-24 11:07:40|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|0
1629803270000|2021-08-24 11:07:50|8440.19|8440.19|8439.62|8439.62|8440.19|8440.19|8439.62|8439.62|0
1629803280000|2021-08-24 11:08:00|8439.54|8439.54|8436.23|8436.23|8439.54|8439.54|8436.23|8436.23|0
1629803290000|2021-08-24 11:08:10|8436.05|8436.05|8436.39|8436.39|8436.39|8436.39|8436.05|8436.05|0
1629803300000|2021-08-24 11:08:20|8436.42|8436.42|8435.67|8435.67|8436.42|8436.42|8435.67|8435.67|0
1629803310000|2021-08-24 11:08:30|8435.59|8435.59|8436.14|8436.14|8436.14|8436.14|8435.21|8435.21|0
1629803320000|2021-08-24 11:08:40|8435.98|8435.98|8435.9|8435.9|8435.98|8435.98|8435.9|8435.9|0
1629803330000|2021-08-24 11:08:50|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|0
1629803340000|2021-08-24 11:09:00|8436|8436|8436.03|8436.03|8436.12|8436.12|8435.92|8435.92|0
1629803350000|2021-08-24 11:09:10|8435.89|8435.89|8437.06|8437.06|8437.06|8437.06|8435.89|8435.89|0
1629803360000|2021-08-24 11:09:20|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|0
1629803370000|2021-08-24 11:09:30|8437.41|8437.41|8436.96|8436.96|8437.41|8437.41|8436.96|8436.96|0
1629803390000|2021-08-24 11:09:50|8438.1|8438.1|8440.21|8440.21|8440.21|8440.21|8438.1|8438.1|0
1629803400000|2021-08-24 11:10:00|8440.13|8440.13|8440.29|8440.29|8440.29|8440.29|8440.13|8440.13|0
1629803410000|2021-08-24 11:10:10|8440.45|8440.45|8440.72|8440.72|8440.72|8440.72|8440.37|8440.37|0
1629803420000|2021-08-24 11:10:20|8440.83|8440.83|8441.35|8441.35|8441.42|8441.42|8440.83|8440.83|0
1629803430000|2021-08-24 11:10:30|8440.97|8440.97|8441.2|8441.2|8441.2|8441.2|8440.97|8440.97|0
1629803450000|2021-08-24 11:10:50|8441.43|8441.43|8441.89|8441.89|8441.89|8441.89|8441.43|8441.43|0
1629803460000|2021-08-24 11:11:00|8441.96|8441.96|8440.89|8440.89|8441.96|8441.96|8440.76|8440.76|0
1629803470000|2021-08-24 11:11:10|8440.73|8440.73|8440.73|8440.73|8440.73|8440.73|8440.73|8440.73|0
1629803480000|2021-08-24 11:11:20|8440.57|8440.57|8440.41|8440.41|8440.57|8440.57|8440.41|8440.41|0
1629803490000|2021-08-24 11:11:30|8440.25|8440.25|8440.41|8440.41|8440.41|8440.41|8440.25|8440.25|0
1629803500000|2021-08-24 11:11:40|8440.49|8440.49|8440.56|8440.56|8440.56|8440.56|8440.49|8440.49|0
1629803510000|2021-08-24 11:11:50|8440.43|8440.43|8440.43|8440.43|8440.43|8440.43|8440.43|8440.43|0
1629803520000|2021-08-24 11:12:00|8440.54|8440.54|8440.59|8440.59|8440.59|8440.59|8440.54|8440.54|0
1629803530000|2021-08-24 11:12:10|8440.8|8440.8|8440.64|8440.64|8441.01|8441.01|8440.64|8440.64|0
1629803540000|2021-08-24 11:12:20|8440.48|8440.48|8440.33|8440.33|8440.48|8440.48|8440.33|8440.33|0
1629803550000|2021-08-24 11:12:30|8440.17|8440.17|8440.01|8440.01|8440.17|8440.17|8439.85|8439.85|0
1629803560000|2021-08-24 11:12:40|8440.09|8440.09|8440.09|8440.09|8440.09|8440.09|8440.09|8440.09|0
1629803570000|2021-08-24 11:12:50|8440.16|8440.16|8439.88|8439.88|8440.16|8440.16|8439.88|8439.88|0
1629803580000|2021-08-24 11:13:00|8439.66|8439.66|8439.72|8439.72|8439.72|8439.72|8439.66|8439.66|0
1629803590000|2021-08-24 11:13:10|8439.51|8439.51|8440.97|8440.97|8440.97|8440.97|8439.51|8439.51|0
1629803600000|2021-08-24 11:13:20|8441.36|8441.36|8441.21|8441.21|8441.44|8441.44|8441.21|8441.21|0
1629803610000|2021-08-24 11:13:30|8441.07|8441.07|8441.83|8441.83|8441.83|8441.83|8441.07|8441.07|0
1629803630000|2021-08-24 11:13:50|8441.97|8441.97|8441.97|8441.97|8441.97|8441.97|8441.97|8441.97|0
1629803640000|2021-08-24 11:14:00|8442.03|8442.03|8441.73|8441.73|8442.19|8442.19|8441.73|8441.73|0
1629803650000|2021-08-24 11:14:10|8442.03|8442.03|8442.14|8442.14|8442.33|8442.33|8442.03|8442.03|0
1629803660000|2021-08-24 11:14:20|8441.93|8441.93|8442.4|8442.4|8442.47|8442.47|8441.86|8441.86|0
1629803670000|2021-08-24 11:14:30|8442.6|8442.6|8442.6|8442.6|8442.77|8442.77|8442.6|8442.6|0
1629803680000|2021-08-24 11:14:40|8442.49|8442.49|8442.49|8442.49|8442.49|8442.49|8442.49|8442.49|0
1629803690000|2021-08-24 11:14:50|8442.28|8442.28|8442.7|8442.7|8442.7|8442.7|8442.28|8442.28|0
1629803700000|2021-08-24 11:15:00|8442.91|8442.91|8443.87|8443.87|8443.87|8443.87|8442.91|8442.91|0
1629803710000|2021-08-24 11:15:10|8444.26|8444.26|8445.98|8445.98|8445.98|8445.98|8444.26|8444.26|0
1629803720000|2021-08-24 11:15:20|8446.04|8446.04|8444.94|8444.94|8446.04|8446.04|8444.94|8444.94|0
1629803740000|2021-08-24 11:15:40|8445.36|8445.36|8445.36|8445.36|8445.36|8445.36|8445.36|8445.36|0
1629803760000|2021-08-24 11:16:00|8445.28|8445.28|8445.31|8445.31|8445.31|8445.31|8445.28|8445.28|0
1629803780000|2021-08-24 11:16:20|8444.83|8444.83|8444.52|8444.52|8444.83|8444.83|8444.52|8444.52|0
1629803790000|2021-08-24 11:16:30|8444.6|8444.6|8445.42|8445.42|8445.58|8445.58|8444.6|8444.6|0
1629803800000|2021-08-24 11:16:40|8446.08|8446.08|8446.43|8446.43|8446.66|8446.66|8446.08|8446.08|0
1629803810000|2021-08-24 11:16:50|8446.3|8446.3|8446.54|8446.54|8446.55|8446.55|8446.3|8446.3|0
1629803820000|2021-08-24 11:17:00|8446.78|8446.78|8446.9|8446.9|8446.9|8446.9|8446.78|8446.78|0
1629803830000|2021-08-24 11:17:10|8447.12|8447.12|8447.35|8447.35|8447.35|8447.35|8447.12|8447.12|0
1629803840000|2021-08-24 11:17:20|8447.73|8447.73|8447.94|8447.94|8448.05|8448.05|8447.73|8447.73|0
1629803850000|2021-08-24 11:17:30|8447.83|8447.83|8447.38|8447.38|8447.83|8447.83|8447.27|8447.27|0
1629803860000|2021-08-24 11:17:40|8447.57|8447.57|8447.82|8447.82|8447.82|8447.82|8447.57|8447.57|0
1629803870000|2021-08-24 11:17:50|8447.91|8447.91|8448.42|8448.42|8448.42|8448.42|8447.91|8447.91|0
1629803880000|2021-08-24 11:18:00|8448.12|8448.12|8448.56|8448.56|8448.66|8448.66|8447.7|8447.7|0
1629803890000|2021-08-24 11:18:10|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|0
1629803910000|2021-08-24 11:18:30|8449.63|8449.63|8449.44|8449.44|8449.63|8449.63|8449.44|8449.44|0
1629803920000|2021-08-24 11:18:40|8449.35|8449.35|8449.35|8449.35|8449.35|8449.35|8449.35|8449.35|0
1629803930000|2021-08-24 11:18:50|8449.51|8449.51|8449.7|8449.7|8449.7|8449.7|8449.51|8449.51|0
1629803940000|2021-08-24 11:19:00|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|0
1629803960000|2021-08-24 11:19:20|8449.18|8449.18|8448.88|8448.88|8449.18|8449.18|8448.88|8448.88|0
1629803970000|2021-08-24 11:19:30|8448.91|8448.91|8448.47|8448.47|8448.91|8448.91|8448.47|8448.47|0
1629803980000|2021-08-24 11:19:40|8448.39|8448.39|8448.46|8448.46|8448.46|8448.46|8448.19|8448.19|0
1629803990000|2021-08-24 11:19:50|8448.37|8448.37|8448.5|8448.5|8448.5|8448.5|8448.18|8448.18|0
1629804000000|2021-08-24 11:20:00|8447.9|8447.9|8447.53|8447.53|8447.9|8447.9|8447.46|8447.46|0
1629804010000|2021-08-24 11:20:10|8447.32|8447.32|8446.63|8446.63|8447.32|8447.32|8446.55|8446.55|0
1629804020000|2021-08-24 11:20:20|8446.55|8446.55|8446.26|8446.26|8446.55|8446.55|8446.26|8446.26|0
1629804030000|2021-08-24 11:20:30|8446.34|8446.34|8446.23|8446.23|8446.34|8446.34|8446.23|8446.23|0
1629804040000|2021-08-24 11:20:40|8446.07|8446.07|8446.21|8446.21|8446.21|8446.21|8446.07|8446.07|0
1629804060000|2021-08-24 11:21:00|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|0
1629804070000|2021-08-24 11:21:10|8445.91|8445.91|8445.91|8445.91|8445.91|8445.91|8445.91|8445.91|0
1629804100000|2021-08-24 11:21:40|8446|8446|8446|8446|8446|8446|8446|8446|0
1629804110000|2021-08-24 11:21:50|8446.1|8446.1|8445.78|8445.78|8446.35|8446.35|8445.78|8445.78|0
1629804130000|2021-08-24 11:22:10|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|0
1629804140000|2021-08-24 11:22:20|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|0
1629804160000|2021-08-24 11:22:40|8446.04|8446.04|8446.04|8446.04|8446.04|8446.04|8446.04|8446.04|0
1629804170000|2021-08-24 11:22:50|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|0
1629804180000|2021-08-24 11:23:00|8446.25|8446.25|8446.47|8446.47|8446.52|8446.52|8446.25|8446.25|0
1629804190000|2021-08-24 11:23:10|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|0
1629804200000|2021-08-24 11:23:20|8446.01|8446.01|8446.58|8446.58|8446.58|8446.58|8446.01|8446.01|0
1629804210000|2021-08-24 11:23:30|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|0
1629804220000|2021-08-24 11:23:40|8446.71|8446.71|8447.08|8447.08|8447.08|8447.08|8446.63|8446.63|0
1629804230000|2021-08-24 11:23:50|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|0
1629804240000|2021-08-24 11:24:00|8447.39|8447.39|8448.85|8448.85|8448.85|8448.85|8447.39|8447.39|0
1629804250000|2021-08-24 11:24:10|8448.78|8448.78|8448.94|8448.94|8448.94|8448.94|8448.64|8448.64|0
1629804260000|2021-08-24 11:24:20|8448.79|8448.79|8448.79|8448.79|8448.79|8448.79|8448.6|8448.6|0
1629804270000|2021-08-24 11:24:30|8448.93|8448.93|8449.06|8449.06|8449.06|8449.06|8448.93|8448.93|0
1629804280000|2021-08-24 11:24:40|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|0
1629804290000|2021-08-24 11:24:50|8448.97|8448.97|8449.48|8449.48|8449.48|8449.48|8448.62|8448.62|0
1629804300000|2021-08-24 11:25:00|8449.32|8449.32|8449.41|8449.41|8449.41|8449.41|8449.32|8449.32|0
1629804310000|2021-08-24 11:25:10|8449.33|8449.33|8449.33|8449.33|8449.33|8449.33|8449.33|8449.33|0
1629804320000|2021-08-24 11:25:20|8449.68|8449.68|8449.68|8449.68|8449.68|8449.68|8449.68|8449.68|0
1629804340000|2021-08-24 11:25:40|8449.6|8449.6|8449.6|8449.6|8449.6|8449.6|8449.6|8449.6|0
1629804360000|2021-08-24 11:26:00|8449.9|8449.9|8449.63|8449.63|8449.9|8449.9|8449.44|8449.44|0
1629804370000|2021-08-24 11:26:10|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|0
1629804380000|2021-08-24 11:26:20|8448.58|8448.58|8447.92|8447.92|8448.58|8448.58|8447.92|8447.92|0
1629804390000|2021-08-24 11:26:30|8448.24|8448.24|8448.1|8448.1|8448.24|8448.24|8448.1|8448.1|0
1629804400000|2021-08-24 11:26:40|8447.91|8447.91|8447.68|8447.68|8447.91|8447.91|8447.63|8447.63|0
1629804410000|2021-08-24 11:26:50|8448.54|8448.54|8449.27|8449.27|8449.27|8449.27|8448.41|8448.41|0
1629804430000|2021-08-24 11:27:10|8449.06|8449.06|8448.62|8448.62|8449.06|8449.06|8448.62|8448.62|0
1629804440000|2021-08-24 11:27:20|8449|8449|8449.19|8449.19|8449.19|8449.19|8449|8449|0
1629804450000|2021-08-24 11:27:30|8449.26|8449.26|8450.05|8450.05|8450.05|8450.05|8449.26|8449.26|0
1629804460000|2021-08-24 11:27:40|8450.36|8450.36|8450.02|8450.02|8450.74|8450.74|8450.02|8450.02|0
1629804470000|2021-08-24 11:27:50|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|0
1629804480000|2021-08-24 11:28:00|8449.98|8449.98|8450.29|8450.29|8450.29|8450.29|8449.98|8449.98|0
1629804490000|2021-08-24 11:28:10|8450.36|8450.36|8450.28|8450.28|8450.36|8450.36|8450.28|8450.28|0
1629804500000|2021-08-24 11:28:20|8450.39|8450.39|8450.65|8450.65|8450.65|8450.65|8450.39|8450.39|0
1629804510000|2021-08-24 11:28:30|8450.46|8450.46|8450.52|8450.52|8450.52|8450.52|8450.46|8450.46|0
1629804520000|2021-08-24 11:28:40|8450.54|8450.54|8450.46|8450.46|8450.54|8450.54|8450.46|8450.46|0
1629804530000|2021-08-24 11:28:50|8450.16|8450.16|8450.07|8450.07|8450.3|8450.3|8450.07|8450.07|0
1629804540000|2021-08-24 11:29:00|8450.01|8450.01|8448.26|8448.26|8450.01|8450.01|8448.26|8448.26|0
1629804550000|2021-08-24 11:29:10|8448.33|8448.33|8448.79|8448.79|8448.79|8448.79|8448.33|8448.33|0
1629804560000|2021-08-24 11:29:20|8448.6|8448.6|8449.11|8449.11|8449.19|8449.19|8448.6|8448.6|0
1629804570000|2021-08-24 11:29:30|8449.04|8449.04|8447.53|8447.53|8449.04|8449.04|8447.53|8447.53|0
1629804580000|2021-08-24 11:29:40|8447.69|8447.69|8446.44|8446.44|8447.86|8447.86|8445.28|8445.28|0
1629804590000|2021-08-24 11:29:50|8446.29|8446.29|8446.08|8446.08|8446.29|8446.29|8446.08|8446.08|0
1629804600000|2021-08-24 11:30:00|8446.27|8446.27|8445.71|8445.71|8446.32|8446.32|8445.71|8445.71|0
1629804610000|2021-08-24 11:30:10|8445.56|8445.56|8445.41|8445.41|8445.56|8445.56|8445.34|8445.34|0
1629804620000|2021-08-24 11:30:20|8445.25|8445.25|8444.7|8444.7|8445.25|8445.25|8444.7|8444.7|0
1629804630000|2021-08-24 11:30:30|8444.67|8444.67|8444.67|8444.67|8444.67|8444.67|8444.67|8444.67|0
1629804640000|2021-08-24 11:30:40|8444.51|8444.51|8444.35|8444.35|8444.51|8444.51|8444.35|8444.35|0
1629804650000|2021-08-24 11:30:50|8443.59|8443.59|8442.78|8442.78|8443.59|8443.59|8442.78|8442.78|0
1629804660000|2021-08-24 11:31:00|8442.53|8442.53|8441.94|8441.94|8442.53|8442.53|8441.94|8441.94|0
1629804670000|2021-08-24 11:31:10|8441.86|8441.86|8441.21|8441.21|8441.86|8441.86|8441.21|8441.21|0
1629804680000|2021-08-24 11:31:20|8441.09|8441.09|8440.98|8440.98|8441.09|8441.09|8440.98|8440.98|0
1629804690000|2021-08-24 11:31:30|8440.68|8440.68|8439.91|8439.91|8440.68|8440.68|8439.91|8439.91|0
1629804700000|2021-08-24 11:31:40|8439.53|8439.53|8439.53|8439.53|8439.62|8439.62|8439.53|8439.53|0
1629804710000|2021-08-24 11:31:50|8439.33|8439.33|8438.92|8438.92|8439.33|8439.33|8438.76|8438.76|0
1629804730000|2021-08-24 11:32:10|8438.67|8438.67|8438.67|8438.67|8438.67|8438.67|8438.67|8438.67|0
1629804760000|2021-08-24 11:32:40|8438.86|8438.86|8438.94|8438.94|8438.94|8438.94|8438.86|8438.86|0
1629804770000|2021-08-24 11:32:50|8439.01|8439.01|8439.38|8439.38|8439.38|8439.38|8438.99|8438.99|0
1629804780000|2021-08-24 11:33:00|8439.46|8439.46|8442.15|8442.15|8442.15|8442.15|8439.46|8439.46|0
1629804790000|2021-08-24 11:33:10|8442.05|8442.05|8442.01|8442.01|8442.05|8442.05|8441.95|8441.95|0
1629804800000|2021-08-24 11:33:20|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|8441.75|8441.75|0
1629804810000|2021-08-24 11:33:30|8441.74|8441.74|8441.51|8441.51|8441.74|8441.74|8441.51|8441.51|0
1629804820000|2021-08-24 11:33:40|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|0
1629804840000|2021-08-24 11:34:00|8441.56|8441.56|8441.42|8441.42|8441.56|8441.56|8441.11|8441.11|0
1629804850000|2021-08-24 11:34:10|8441.36|8441.36|8441.03|8441.03|8441.41|8441.41|8441.03|8441.03|0
1629804860000|2021-08-24 11:34:20|8440.82|8440.82|8440.59|8440.59|8440.82|8440.82|8440.59|8440.59|0
1629804870000|2021-08-24 11:34:30|8440.45|8440.45|8440.34|8440.34|8440.48|8440.48|8440.34|8440.34|0
1629804880000|2021-08-24 11:34:40|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|0
1629804890000|2021-08-24 11:34:50|8440.31|8440.31|8439.96|8439.96|8440.31|8440.31|8439.96|8439.96|0
1629804900000|2021-08-24 11:35:00|8439.79|8439.79|8439.6|8439.6|8439.79|8439.79|8439.6|8439.6|0
1629804910000|2021-08-24 11:35:10|8439.71|8439.71|8439.87|8439.87|8439.87|8439.87|8439.71|8439.71|0
1629804920000|2021-08-24 11:35:20|8439.91|8439.91|8440.64|8440.64|8440.64|8440.64|8439.91|8439.91|0
1629804930000|2021-08-24 11:35:30|8440.94|8440.94|8440.9|8440.9|8440.94|8440.94|8440.9|8440.9|0
1629804940000|2021-08-24 11:35:40|8440.98|8440.98|8440.98|8440.98|8440.98|8440.98|8440.98|8440.98|0
1629804950000|2021-08-24 11:35:50|8440.77|8440.77|8441.08|8441.08|8441.08|8441.08|8440.77|8440.77|0
1629804960000|2021-08-24 11:36:00|8440.87|8440.87|8441.24|8441.24|8441.24|8441.24|8440.87|8440.87|0
1629804970000|2021-08-24 11:36:10|8441.45|8441.45|8441.6|8441.6|8441.6|8441.6|8441.45|8441.45|0
1629804990000|2021-08-24 11:36:30|8441.66|8441.66|8442.28|8442.28|8442.28|8442.28|8441.66|8441.66|0
1629805000000|2021-08-24 11:36:40|8442.06|8442.06|8442.48|8442.48|8442.48|8442.48|8442.06|8442.06|0
1629805010000|2021-08-24 11:36:50|8442.65|8442.65|8442.55|8442.55|8442.65|8442.65|8442.55|8442.55|0
1629805020000|2021-08-24 11:37:00|8442.69|8442.69|8443|8443|8443|8443|8442.69|8442.69|0
1629805030000|2021-08-24 11:37:10|8443.19|8443.19|8447.91|8447.91|8448.14|8448.14|8443.19|8443.19|0
1629805040000|2021-08-24 11:37:20|8447.64|8447.64|8446.78|8446.78|8447.64|8447.64|8446.78|8446.78|0
1629805060000|2021-08-24 11:37:40|8446.94|8446.94|8447.11|8447.11|8447.11|8447.11|8446.71|8446.71|0
1629805070000|2021-08-24 11:37:50|8447.43|8447.43|8447.18|8447.18|8447.43|8447.43|8447.1|8447.1|0
1629805080000|2021-08-24 11:38:00|8447.4|8447.4|8447.4|8447.4|8447.51|8447.51|8447.4|8447.4|0
1629805090000|2021-08-24 11:38:10|8447.56|8447.56|8447.63|8447.63|8447.63|8447.63|8447.56|8447.56|0
1629805100000|2021-08-24 11:38:20|8447.4|8447.4|8447.4|8447.4|8447.4|8447.4|8447.4|8447.4|0
1629805110000|2021-08-24 11:38:30|8447.69|8447.69|8447.5|8447.5|8447.79|8447.79|8447.5|8447.5|0
1629805120000|2021-08-24 11:38:40|8447.58|8447.58|8447.73|8447.73|8447.73|8447.73|8447.58|8447.58|0
1629805130000|2021-08-24 11:38:50|8447.8|8447.8|8448.11|8448.11|8448.11|8448.11|8447.8|8447.8|0
1629805160000|2021-08-24 11:39:20|8447.81|8447.81|8446.89|8446.89|8447.81|8447.81|8446.89|8446.89|0
1629805170000|2021-08-24 11:39:30|8446.81|8446.81|8446.89|8446.89|8446.89|8446.89|8446.81|8446.81|0
1629805180000|2021-08-24 11:39:40|8446.73|8446.73|8446.12|8446.12|8446.73|8446.73|8446.12|8446.12|0
1629805190000|2021-08-24 11:39:50|8445.98|8445.98|8445.67|8445.67|8445.98|8445.98|8445.67|8445.67|0
1629805200000|2021-08-24 11:40:00|8445.75|8445.75|8445.56|8445.56|8445.75|8445.75|8445.56|8445.56|0
1629805210000|2021-08-24 11:40:10|8445.7|8445.7|8445.53|8445.53|8445.7|8445.7|8445.53|8445.53|0
1629805220000|2021-08-24 11:40:20|8445.47|8445.47|8443.56|8443.56|8445.58|8445.58|8443.56|8443.56|0
1629805230000|2021-08-24 11:40:30|8443.4|8443.4|8443.25|8443.25|8443.4|8443.4|8443.25|8443.25|0
1629805240000|2021-08-24 11:40:40|8443.32|8443.32|8442.38|8442.38|8443.32|8443.32|8442.24|8442.24|0
1629805250000|2021-08-24 11:40:50|8442.36|8442.36|8442.31|8442.31|8442.36|8442.36|8442.31|8442.31|0
1629805260000|2021-08-24 11:41:00|8442.16|8442.16|8441.95|8441.95|8442.16|8442.16|8441.74|8441.74|0
1629805270000|2021-08-24 11:41:10|8441.87|8441.87|8442.73|8442.73|8442.81|8442.81|8441.87|8441.87|0
1629805280000|2021-08-24 11:41:20|8442.67|8442.67|8442.51|8442.51|8442.67|8442.67|8442.51|8442.51|0
1629805290000|2021-08-24 11:41:30|8442.38|8442.38|8442.38|8442.38|8442.38|8442.38|8442.38|8442.38|0
1629805300000|2021-08-24 11:41:40|8443.24|8443.24|8443.84|8443.84|8443.84|8443.84|8443.24|8443.24|0
1629805310000|2021-08-24 11:41:50|8443.97|8443.97|8444.18|8444.18|8444.18|8444.18|8443.97|8443.97|0
1629805320000|2021-08-24 11:42:00|8444.23|8444.23|8444.18|8444.18|8444.23|8444.23|8444.18|8444.18|0
1629805330000|2021-08-24 11:42:10|8443.94|8443.94|8444.26|8444.26|8444.26|8444.26|8443.94|8443.94|0
1629805340000|2021-08-24 11:42:20|8444.32|8444.32|8444.32|8444.32|8444.32|8444.32|8444.32|8444.32|0
1629805350000|2021-08-24 11:42:30|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|0
1629805360000|2021-08-24 11:42:40|8444.5|8444.5|8444.61|8444.61|8444.61|8444.61|8444.5|8444.5|0
1629805370000|2021-08-24 11:42:50|8444.55|8444.55|8444.68|8444.68|8444.68|8444.68|8444.55|8444.55|0
1629805390000|2021-08-24 11:43:10|8444.6|8444.6|8444.6|8444.6|8444.6|8444.6|8444.6|8444.6|0
1629805400000|2021-08-24 11:43:20|8444.33|8444.33|8444.11|8444.11|8444.33|8444.33|8444.11|8444.11|0
1629805420000|2021-08-24 11:43:40|8443.95|8443.95|8443.4|8443.4|8443.95|8443.95|8443.26|8443.26|0
1629805430000|2021-08-24 11:43:50|8443.5|8443.5|8443.9|8443.9|8443.9|8443.9|8443.36|8443.36|0
1629805440000|2021-08-24 11:44:00|8444.29|8444.29|8444.46|8444.46|8444.48|8444.48|8444.29|8444.29|0
1629805460000|2021-08-24 11:44:20|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|0
1629805470000|2021-08-24 11:44:30|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|0
1629805480000|2021-08-24 11:44:40|8442.43|8442.43|8442|8442|8442.43|8442.43|8442|8442|0
1629805500000|2021-08-24 11:45:00|8442.14|8442.14|8441.13|8441.13|8442.14|8442.14|8441.13|8441.13|0
1629805510000|2021-08-24 11:45:10|8441.2|8441.2|8441.32|8441.32|8441.37|8441.37|8440.94|8440.94|0
1629805520000|2021-08-24 11:45:20|8441.51|8441.51|8441.89|8441.89|8441.89|8441.89|8441.51|8441.51|0
1629805530000|2021-08-24 11:45:30|8441.97|8441.97|8442.04|8442.04|8442.04|8442.04|8441.97|8441.97|0
1629805540000|2021-08-24 11:45:40|8441.18|8441.18|8441.11|8441.11|8441.18|8441.18|8440.97|8440.97|0
1629805550000|2021-08-24 11:45:50|8441.27|8441.27|8441.21|8441.21|8441.27|8441.27|8441.21|8441.21|0
1629805560000|2021-08-24 11:46:00|8441.19|8441.19|8442.24|8442.24|8442.24|8442.24|8441.19|8441.19|0
1629805570000|2021-08-24 11:46:10|8442.18|8442.18|8442.6|8442.6|8442.6|8442.6|8442.18|8442.18|0
1629805580000|2021-08-24 11:46:20|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|0
1629805590000|2021-08-24 11:46:30|8442.62|8442.62|8442.19|8442.19|8442.62|8442.62|8442.19|8442.19|0
1629805610000|2021-08-24 11:46:50|8442.21|8442.21|8442.2|8442.2|8442.21|8442.21|8442.12|8442.12|0
1629805620000|2021-08-24 11:47:00|8442.31|8442.31|8442.46|8442.46|8442.46|8442.46|8441.86|8441.86|0
1629805630000|2021-08-24 11:47:10|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|0
1629805640000|2021-08-24 11:47:20|8441.68|8441.68|8441.68|8441.68|8441.68|8441.68|8441.68|8441.68|0
1629805650000|2021-08-24 11:47:30|8440.82|8440.82|8440.23|8440.23|8440.82|8440.82|8440.23|8440.23|0
1629805660000|2021-08-24 11:47:40|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|0
1629805670000|2021-08-24 11:47:50|8440.09|8440.09|8440.16|8440.16|8440.16|8440.16|8440.09|8440.09|0
1629805680000|2021-08-24 11:48:00|8440.47|8440.47|8441.12|8441.12|8441.12|8441.12|8440.47|8440.47|0
1629805700000|2021-08-24 11:48:20|8441.05|8441.05|8441.38|8441.38|8441.38|8441.38|8441.05|8441.05|0
1629805720000|2021-08-24 11:48:40|8441.52|8441.52|8441.39|8441.39|8441.52|8441.52|8441.39|8441.39|0
1629805730000|2021-08-24 11:48:50|8438.81|8438.81|8438.81|8438.81|8438.81|8438.81|8438.81|8438.81|0
1629805740000|2021-08-24 11:49:00|8439.04|8439.04|8439.3|8439.3|8439.41|8439.41|8439.04|8439.04|0
1629805760000|2021-08-24 11:49:20|8439.16|8439.16|8438.88|8438.88|8439.19|8439.19|8438.88|8438.88|0
1629805790000|2021-08-24 11:49:50|8438.02|8438.02|8437.72|8437.72|8438.02|8438.02|8437.72|8437.72|0
1629805800000|2021-08-24 11:50:00|8436.95|8436.95|8436.46|8436.46|8436.95|8436.95|8436.3|8436.3|0
1629805810000|2021-08-24 11:50:10|8436.65|8436.65|8436.18|8436.18|8436.65|8436.65|8436.18|8436.18|0
1629805830000|2021-08-24 11:50:30|8436.02|8436.02|8436.18|8436.18|8436.18|8436.18|8436.02|8436.02|0
1629805840000|2021-08-24 11:50:40|8435.32|8435.32|8434.7|8434.7|8435.32|8435.32|8434.7|8434.7|0
1629805850000|2021-08-24 11:50:50|8434.79|8434.79|8435.04|8435.04|8435.04|8435.04|8434.73|8434.73|0
1629805860000|2021-08-24 11:51:00|8434.43|8434.43|8433.97|8433.97|8434.43|8434.43|8433.97|8433.97|0
1629805870000|2021-08-24 11:51:10|8433.92|8433.92|8433.97|8433.97|8433.97|8433.97|8433.92|8433.92|0
1629805880000|2021-08-24 11:51:20|8434.07|8434.07|8433.59|8433.59|8434.07|8434.07|8433.59|8433.59|0
1629805890000|2021-08-24 11:51:30|8433.44|8433.44|8433.89|8433.89|8433.89|8433.89|8433.44|8433.44|0
1629805900000|2021-08-24 11:51:40|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|0
1629805910000|2021-08-24 11:51:50|8433.36|8433.36|8433.15|8433.15|8433.36|8433.36|8433.15|8433.15|0
1629805920000|2021-08-24 11:52:00|8432.84|8432.84|8432.84|8432.84|8432.84|8432.84|8432.84|8432.84|0
1629805930000|2021-08-24 11:52:10|8432.72|8432.72|8433.64|8433.64|8433.64|8433.64|8432.72|8432.72|0
1629805940000|2021-08-24 11:52:20|8433.43|8433.43|8434.11|8434.11|8434.11|8434.11|8433.37|8433.37|0
1629805960000|2021-08-24 11:52:40|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|0
1629805970000|2021-08-24 11:52:50|8434.74|8434.74|8434.74|8434.74|8434.74|8434.74|8434.74|8434.74|0
1629805990000|2021-08-24 11:53:10|8434.7|8434.7|8435.09|8435.09|8435.09|8435.09|8434.61|8434.61|0
1629806000000|2021-08-24 11:53:20|8435.15|8435.15|8435|8435|8435.15|8435.15|8435|8435|0
1629806010000|2021-08-24 11:53:30|8435.08|8435.08|8435.52|8435.52|8435.52|8435.52|8435.08|8435.08|0
1629806040000|2021-08-24 11:54:00|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|0
1629806050000|2021-08-24 11:54:10|8435.55|8435.55|8435.64|8435.64|8435.64|8435.64|8435.55|8435.55|0
1629806060000|2021-08-24 11:54:20|8435.87|8435.87|8435.96|8435.96|8435.96|8435.96|8435.87|8435.87|0
1629806070000|2021-08-24 11:54:30|8436.5|8436.5|8436.38|8436.38|8436.5|8436.5|8436.07|8436.07|0
1629806090000|2021-08-24 11:54:50|8436.68|8436.68|8436.35|8436.35|8436.98|8436.98|8436.23|8436.23|0
1629806100000|2021-08-24 11:55:00|8436.56|8436.56|8436.46|8436.46|8436.58|8436.58|8436.4|8436.4|0
1629806110000|2021-08-24 11:55:10|8436.67|8436.67|8437.13|8437.13|8437.13|8437.13|8436.67|8436.67|0
1629806120000|2021-08-24 11:55:20|8437.29|8437.29|8438.15|8438.15|8438.15|8438.15|8437.29|8437.29|0
1629806130000|2021-08-24 11:55:30|8438.08|8438.08|8438.08|8438.08|8438.08|8438.08|8438.08|8438.08|0
1629806140000|2021-08-24 11:55:40|8438.15|8438.15|8438.53|8438.53|8438.53|8438.53|8438.15|8438.15|0
1629806150000|2021-08-24 11:55:50|8438.68|8438.68|8438.92|8438.92|8438.92|8438.92|8438.68|8438.68|0
1629806160000|2021-08-24 11:56:00|8439.07|8439.07|8439.65|8439.65|8439.65|8439.65|8438.98|8438.98|0
1629806190000|2021-08-24 11:56:30|8439.85|8439.85|8439.92|8439.92|8439.92|8439.92|8439.85|8439.85|0
1629806200000|2021-08-24 11:56:40|8440.23|8440.23|8440.57|8440.57|8440.63|8440.63|8440.23|8440.23|0
1629806210000|2021-08-24 11:56:50|8440.88|8440.88|8440.62|8440.62|8440.88|8440.88|8440.62|8440.62|0
1629806220000|2021-08-24 11:57:00|8440|8440|8439.95|8439.95|8440.1|8440.1|8439.95|8439.95|0
1629806230000|2021-08-24 11:57:10|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|0
1629806240000|2021-08-24 11:57:20|8440|8440|8440.05|8440.05|8440.21|8440.21|8440|8440|0
1629806250000|2021-08-24 11:57:30|8439.89|8439.89|8439.89|8439.89|8439.89|8439.89|8439.89|8439.89|0
1629806260000|2021-08-24 11:57:40|8439.82|8439.82|8439.61|8439.61|8439.82|8439.82|8439.61|8439.61|0
1629806270000|2021-08-24 11:57:50|8439.31|8439.31|8440|8440|8440|8440|8439.31|8439.31|0
1629806310000|2021-08-24 11:58:30|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|0
1629806320000|2021-08-24 11:58:40|8440.32|8440.32|8440.34|8440.34|8440.34|8440.34|8440.32|8440.32|0
1629806330000|2021-08-24 11:58:50|8440.5|8440.5|8440.83|8440.83|8440.83|8440.83|8440.42|8440.42|0
1629806340000|2021-08-24 11:59:00|8441.29|8441.29|8441.73|8441.73|8441.73|8441.73|8441.29|8441.29|0
1629806350000|2021-08-24 11:59:10|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|0
1629806360000|2021-08-24 11:59:20|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|0
1629806370000|2021-08-24 11:59:30|8441.19|8441.19|8441.26|8441.26|8441.49|8441.49|8441.19|8441.19|0
1629806380000|2021-08-24 11:59:40|8441.4|8441.4|8441.09|8441.09|8441.4|8441.4|8441.09|8441.09|0
1629806390000|2021-08-24 11:59:50|8440.99|8440.99|8440.54|8440.54|8440.99|8440.99|8440.54|8440.54|0
1629806400000|2021-08-24 12:00:00|8440.75|8440.75|8440.49|8440.49|8440.75|8440.75|8440.49|8440.49|0
1629806410000|2021-08-24 12:00:10|8440.62|8440.62|8440.87|8440.87|8440.87|8440.87|8440.54|8440.54|0
1629806420000|2021-08-24 12:00:20|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|0
1629806430000|2021-08-24 12:00:30|8441.48|8441.48|8441.34|8441.34|8441.48|8441.48|8441.34|8441.34|0
1629806440000|2021-08-24 12:00:40|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|0
1629806450000|2021-08-24 12:00:50|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|0
1629806460000|2021-08-24 12:01:00|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|0
1629806470000|2021-08-24 12:01:10|8441.16|8441.16|8441.7|8441.7|8441.7|8441.7|8441.16|8441.16|0
1629806480000|2021-08-24 12:01:20|8441.49|8441.49|8441.59|8441.59|8441.59|8441.59|8441.43|8441.43|0
1629806490000|2021-08-24 12:01:30|8443.31|8443.31|8443.45|8443.45|8444.32|8444.32|8443.31|8443.31|0
1629806500000|2021-08-24 12:01:40|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|0
1629806510000|2021-08-24 12:01:50|8443.7|8443.7|8444.13|8444.13|8444.82|8444.82|8443.7|8443.7|0
1629806520000|2021-08-24 12:02:00|8444.73|8444.73|8444.13|8444.13|8444.99|8444.99|8444.13|8444.13|0
1629806530000|2021-08-24 12:02:10|8443.62|8443.62|8443.18|8443.18|8443.62|8443.62|8443.18|8443.18|0
1629806540000|2021-08-24 12:02:20|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|0
1629806560000|2021-08-24 12:02:40|8443.4|8443.4|8442.76|8442.76|8443.4|8443.4|8442.76|8442.76|0
1629806570000|2021-08-24 12:02:50|8442.29|8442.29|8442.54|8442.54|8442.94|8442.94|8442.08|8442.08|0
1629806580000|2021-08-24 12:03:00|8441.23|8441.23|8441|8441|8441.29|8441.29|8441|8441|0
1629806590000|2021-08-24 12:03:10|8441.11|8441.11|8440.68|8440.68|8441.11|8441.11|8440.68|8440.68|0
1629806600000|2021-08-24 12:03:20|8440.6|8440.6|8440.37|8440.37|8440.6|8440.6|8439.92|8439.92|0
1629806610000|2021-08-24 12:03:30|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|0
1629806620000|2021-08-24 12:03:40|8440.06|8440.06|8439.76|8439.76|8440.06|8440.06|8439.76|8439.76|0
1629806630000|2021-08-24 12:03:50|8439.73|8439.73|8439.69|8439.69|8439.73|8439.73|8439.69|8439.69|0
1629806640000|2021-08-24 12:04:00|8439.62|8439.62|8439.23|8439.23|8439.62|8439.62|8438.76|8438.76|0
1629806650000|2021-08-24 12:04:10|8439.17|8439.17|8439.17|8439.17|8439.17|8439.17|8439.17|8439.17|0
1629806660000|2021-08-24 12:04:20|8439.48|8439.48|8439.18|8439.18|8439.48|8439.48|8439.18|8439.18|0
1629806670000|2021-08-24 12:04:30|8439.34|8439.34|8438.95|8438.95|8439.34|8439.34|8438.79|8438.79|0
1629806680000|2021-08-24 12:04:40|8439.37|8439.37|8439.37|8439.37|8439.37|8439.37|8439.37|8439.37|0
1629806690000|2021-08-24 12:04:50|8439.33|8439.33|8439.22|8439.22|8439.38|8439.38|8439.22|8439.22|0
1629806700000|2021-08-24 12:05:00|8439.38|8439.38|8439.57|8439.57|8439.57|8439.57|8439.15|8439.15|0
1629806710000|2021-08-24 12:05:10|8439.47|8439.47|8439.43|8439.43|8439.68|8439.68|8439.37|8439.37|0
1629806720000|2021-08-24 12:05:20|8439.56|8439.56|8439.64|8439.64|8439.64|8439.64|8439.56|8439.56|0
1629806740000|2021-08-24 12:05:40|8439.7|8439.7|8441.67|8441.67|8441.67|8441.67|8439.7|8439.7|0
1629806750000|2021-08-24 12:05:50|8441.5|8441.5|8441.69|8441.69|8441.88|8441.88|8441.5|8441.5|0
1629806760000|2021-08-24 12:06:00|8441.99|8441.99|8442.2|8442.2|8442.2|8442.2|8441.99|8441.99|0
1629806770000|2021-08-24 12:06:10|8442.33|8442.33|8442.16|8442.16|8442.58|8442.58|8441.72|8441.72|0
1629806780000|2021-08-24 12:06:20|8442.23|8442.23|8442.23|8442.23|8442.36|8442.36|8442.23|8442.23|0
1629806790000|2021-08-24 12:06:30|8442.34|8442.34|8442.49|8442.49|8442.49|8442.49|8442.34|8442.34|0
1629806800000|2021-08-24 12:06:40|8442.65|8442.65|8442.65|8442.65|8442.65|8442.65|8442.65|8442.65|0
1629806810000|2021-08-24 12:06:50|8442.79|8442.79|8443.69|8443.69|8443.69|8443.69|8442.79|8442.79|0
1629806820000|2021-08-24 12:07:00|8443.47|8443.47|8444.14|8444.14|8444.14|8444.14|8443.05|8443.05|0
1629806830000|2021-08-24 12:07:10|8444.56|8444.56|8444.87|8444.87|8444.87|8444.87|8444.41|8444.41|0
1629806840000|2021-08-24 12:07:20|8444.96|8444.96|8444.8|8444.8|8444.96|8444.96|8444.8|8444.8|0
1629806850000|2021-08-24 12:07:30|8444.5|8444.5|8444.3|8444.3|8444.5|8444.5|8444.13|8444.13|0
1629806860000|2021-08-24 12:07:40|8444.44|8444.44|8444.88|8444.88|8444.88|8444.88|8444.37|8444.37|0
1629806870000|2021-08-24 12:07:50|8445.02|8445.02|8445.11|8445.11|8445.17|8445.17|8444.86|8444.86|0
1629806880000|2021-08-24 12:08:00|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|0
1629806900000|2021-08-24 12:08:20|8444.53|8444.53|8444.32|8444.32|8444.6|8444.6|8444.32|8444.32|0
1629806910000|2021-08-24 12:08:30|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|0
1629806920000|2021-08-24 12:08:40|8444.66|8444.66|8444.57|8444.57|8444.87|8444.87|8444.57|8444.57|0
1629806930000|2021-08-24 12:08:50|8443.96|8443.96|8441.83|8441.83|8443.96|8443.96|8441.83|8441.83|0
1629806940000|2021-08-24 12:09:00|8441.62|8441.62|8437.25|8437.25|8441.62|8441.62|8437.25|8437.25|0
1629806950000|2021-08-24 12:09:10|8437.22|8437.22|8436.28|8436.28|8437.22|8437.22|8436.28|8436.28|0
1629806960000|2021-08-24 12:09:20|8436.08|8436.08|8435.88|8435.88|8436.08|8436.08|8435.88|8435.88|0
1629806970000|2021-08-24 12:09:30|8435.82|8435.82|8435.67|8435.67|8435.9|8435.9|8435.67|8435.67|0
1629806980000|2021-08-24 12:09:40|8435.58|8435.58|8435.58|8435.58|8435.58|8435.58|8435.58|8435.58|0
1629806990000|2021-08-24 12:09:50|8435.77|8435.77|8435.77|8435.77|8435.77|8435.77|8435.77|8435.77|0
1629807000000|2021-08-24 12:10:00|8435.69|8435.69|8435.77|8435.77|8435.77|8435.77|8435.46|8435.46|0
1629807010000|2021-08-24 12:10:10|8435.71|8435.71|8435.76|8435.76|8435.76|8435.76|8435.41|8435.41|0
1629807020000|2021-08-24 12:10:20|8435.61|8435.61|8435.61|8435.61|8435.61|8435.61|8435.61|8435.61|0
1629807040000|2021-08-24 12:10:40|8435.68|8435.68|8435.61|8435.61|8435.68|8435.68|8435.61|8435.61|0
1629807050000|2021-08-24 12:10:50|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|0
1629807060000|2021-08-24 12:11:00|8435.52|8435.52|8436.04|8436.04|8436.04|8436.04|8435.52|8435.52|0
1629807070000|2021-08-24 12:11:10|8436.24|8436.24|8437.69|8437.69|8438.55|8438.55|8436.24|8436.24|0
1629807080000|2021-08-24 12:11:20|8436.83|8436.83|8437.25|8437.25|8437.25|8437.25|8436.83|8436.83|0
1629807100000|2021-08-24 12:11:40|8438.1|8438.1|8438.9|8438.9|8438.9|8438.9|8437.97|8437.97|0
1629807110000|2021-08-24 12:11:50|8438.98|8438.98|8439.84|8439.84|8439.84|8439.84|8438.98|8438.98|0
1629807120000|2021-08-24 12:12:00|8440.44|8440.44|8442.85|8442.85|8442.85|8442.85|8440.36|8440.36|0
1629807130000|2021-08-24 12:12:10|8442.92|8442.92|8442.92|8442.92|8442.92|8442.92|8442.92|8442.92|0
1629807140000|2021-08-24 12:12:20|8443|8443|8443.08|8443.08|8443.08|8443.08|8443|8443|0
1629807150000|2021-08-24 12:12:30|8443.55|8443.55|8444.79|8444.79|8444.79|8444.79|8443.55|8443.55|0
1629807170000|2021-08-24 12:12:50|8445.12|8445.12|8445.34|8445.34|8445.34|8445.34|8445.12|8445.12|0
1629807180000|2021-08-24 12:13:00|8445.5|8445.5|8447.77|8447.77|8448.07|8448.07|8445.5|8445.5|0
1629807190000|2021-08-24 12:13:10|8447.69|8447.69|8447.69|8447.69|8447.69|8447.69|8447.69|8447.69|0
1629807200000|2021-08-24 12:13:20|8447.81|8447.81|8449.09|8449.09|8449.09|8449.09|8447.81|8447.81|0
1629807210000|2021-08-24 12:13:30|8449.17|8449.17|8449.17|8449.17|8449.17|8449.17|8449.17|8449.17|0
1629807220000|2021-08-24 12:13:40|8449.38|8449.38|8449.07|8449.07|8449.38|8449.38|8449.07|8449.07|0
1629807230000|2021-08-24 12:13:50|8449.4|8449.4|8449.54|8449.54|8449.54|8449.54|8449.4|8449.4|0
1629807240000|2021-08-24 12:14:00|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|0
1629807250000|2021-08-24 12:14:10|8448.27|8448.27|8448.27|8448.27|8448.27|8448.27|8448.27|8448.27|0
1629807260000|2021-08-24 12:14:20|8448.19|8448.19|8446.75|8446.75|8448.19|8448.19|8446.59|8446.59|0
1629807280000|2021-08-24 12:14:40|8446.45|8446.45|8446.99|8446.99|8446.99|8446.99|8446.45|8446.45|0
1629807300000|2021-08-24 12:15:00|8446.35|8446.35|8446.43|8446.43|8446.9|8446.9|8446.35|8446.35|0
1629807310000|2021-08-24 12:15:10|8446.6|8446.6|8446.49|8446.49|8446.6|8446.6|8446.49|8446.49|0
1629807320000|2021-08-24 12:15:20|8446.55|8446.55|8446.41|8446.41|8446.55|8446.55|8446.41|8446.41|0
1629807330000|2021-08-24 12:15:30|8446.34|8446.34|8446.27|8446.27|8446.34|8446.34|8446.27|8446.27|0
1629807340000|2021-08-24 12:15:40|8445.73|8445.73|8445.73|8445.73|8445.73|8445.73|8445.73|8445.73|0
1629807350000|2021-08-24 12:15:50|8444.66|8444.66|8444.41|8444.41|8444.66|8444.66|8444.41|8444.41|0
1629807360000|2021-08-24 12:16:00|8444.32|8444.32|8445.73|8445.73|8445.73|8445.73|8444.32|8444.32|0
1629807390000|2021-08-24 12:16:30|8445.63|8445.63|8445.4|8445.4|8445.63|8445.63|8445.4|8445.4|0
1629807400000|2021-08-24 12:16:40|8445.18|8445.18|8445.42|8445.42|8445.42|8445.42|8445.06|8445.06|0
1629807410000|2021-08-24 12:16:50|8445.5|8445.5|8445.61|8445.61|8445.61|8445.61|8445.5|8445.5|0
1629807420000|2021-08-24 12:17:00|8445.45|8445.45|8445.76|8445.76|8445.76|8445.76|8445.45|8445.45|0
1629807430000|2021-08-24 12:17:10|8445.45|8445.45|8445.92|8445.92|8445.92|8445.92|8445.45|8445.45|0
1629807450000|2021-08-24 12:17:30|8445.54|8445.54|8445.44|8445.44|8445.54|8445.54|8445.44|8445.44|0
1629807460000|2021-08-24 12:17:40|8445.83|8445.83|8445.69|8445.69|8445.83|8445.83|8445.69|8445.69|0
1629807470000|2021-08-24 12:17:50|8446.15|8446.15|8445.61|8445.61|8446.15|8446.15|8445.61|8445.61|0
1629807480000|2021-08-24 12:18:00|8445.37|8445.37|8445.31|8445.31|8445.37|8445.37|8445.31|8445.31|0
1629807490000|2021-08-24 12:18:10|8444.45|8444.45|8444.45|8444.45|8444.45|8444.45|8444.45|8444.45|0
1629807500000|2021-08-24 12:18:20|8444.76|8444.76|8445.23|8445.23|8445.23|8445.23|8444.76|8444.76|0
1629807510000|2021-08-24 12:18:30|8445.01|8445.01|8444.57|8444.57|8445.17|8445.17|8444.57|8444.57|0
1629807520000|2021-08-24 12:18:40|8443.71|8443.71|8443.71|8443.71|8443.71|8443.71|8443.71|8443.71|0
1629807540000|2021-08-24 12:19:00|8443.85|8443.85|8443.99|8443.99|8443.99|8443.99|8443.85|8443.85|0
1629807560000|2021-08-24 12:19:20|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|0
1629807590000|2021-08-24 12:19:50|8444.68|8444.68|8445.3|8445.3|8445.3|8445.3|8444.68|8444.68|0
1629807600000|2021-08-24 12:20:00|8445.45|8445.45|8447.67|8447.67|8447.94|8447.94|8445.45|8445.45|0
1629807610000|2021-08-24 12:20:10|8447.36|8447.36|8447.51|8447.51|8447.51|8447.51|8447.36|8447.36|0
1629807620000|2021-08-24 12:20:20|8447.35|8447.35|8447.2|8447.2|8447.35|8447.35|8447.2|8447.2|0
1629807630000|2021-08-24 12:20:30|8447.13|8447.13|8447.99|8447.99|8447.99|8447.99|8447.13|8447.13|0
1629807640000|2021-08-24 12:20:40|8448.15|8448.15|8448.15|8448.15|8448.15|8448.15|8448.15|8448.15|0
1629807650000|2021-08-24 12:20:50|8448.01|8448.01|8448.01|8448.01|8448.01|8448.01|8448.01|8448.01|0
1629807670000|2021-08-24 12:21:10|8448.31|8448.31|8448.76|8448.76|8448.91|8448.91|8448.31|8448.31|0
1629807680000|2021-08-24 12:21:20|8448.92|8448.92|8448.84|8448.84|8448.92|8448.92|8448.84|8448.84|0
1629807690000|2021-08-24 12:21:30|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|0
1629807700000|2021-08-24 12:21:40|8448.01|8448.01|8447.24|8447.24|8448.01|8448.01|8447.24|8447.24|0
1629807710000|2021-08-24 12:21:50|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|0
1629807720000|2021-08-24 12:22:00|8447.88|8447.88|8447.71|8447.71|8447.88|8447.88|8447.71|8447.71|0
1629807730000|2021-08-24 12:22:10|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|0
1629807740000|2021-08-24 12:22:20|8447.84|8447.84|8446.05|8446.05|8447.84|8447.84|8446.05|8446.05|0
1629807760000|2021-08-24 12:22:40|8446.13|8446.13|8447.64|8447.64|8447.64|8447.64|8446.13|8446.13|0
1629807770000|2021-08-24 12:22:50|8447.67|8447.67|8447.26|8447.26|8447.67|8447.67|8447.26|8447.26|0
1629807780000|2021-08-24 12:23:00|8447.67|8447.67|8447.77|8447.77|8447.88|8447.88|8447.67|8447.67|0
1629807790000|2021-08-24 12:23:10|8447.98|8447.98|8447.95|8447.95|8447.98|8447.98|8447.95|8447.95|0
1629807800000|2021-08-24 12:23:20|8447.72|8447.72|8448.14|8448.14|8448.14|8448.14|8447.72|8447.72|0
1629807810000|2021-08-24 12:23:30|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|0
1629807820000|2021-08-24 12:23:40|8448.33|8448.33|8449.01|8449.01|8449.24|8449.24|8448.33|8448.33|0
1629807830000|2021-08-24 12:23:50|8448.9|8448.9|8446.43|8446.43|8448.9|8448.9|8446.13|8446.13|0
1629807840000|2021-08-24 12:24:00|8446.73|8446.73|8446.82|8446.82|8446.82|8446.82|8446.66|8446.66|0
1629807850000|2021-08-24 12:24:10|8446.84|8446.84|8446.79|8446.79|8446.84|8446.84|8446.79|8446.79|0
1629807860000|2021-08-24 12:24:20|8446.93|8446.93|8446.99|8446.99|8446.99|8446.99|8446.93|8446.93|0
1629807870000|2021-08-24 12:24:30|8447.08|8447.08|8447.04|8447.04|8447.08|8447.08|8447.04|8447.04|0
1629807880000|2021-08-24 12:24:40|8447.19|8447.19|8447.19|8447.19|8447.19|8447.19|8447.19|8447.19|0
1629807890000|2021-08-24 12:24:50|8447.07|8447.07|8447.16|8447.16|8447.22|8447.22|8447|8447|0
1629807900000|2021-08-24 12:25:00|8447.79|8447.79|8448.31|8448.31|8448.31|8448.31|8447.79|8447.79|0
1629807910000|2021-08-24 12:25:10|8448.47|8448.47|8448.5|8448.5|8448.81|8448.81|8448.47|8448.47|0
1629807920000|2021-08-24 12:25:20|8448.61|8448.61|8448.55|8448.55|8448.61|8448.61|8448.39|8448.39|0
1629807930000|2021-08-24 12:25:30|8448.62|8448.62|8448.6|8448.6|8448.62|8448.62|8448.6|8448.6|0
1629807940000|2021-08-24 12:25:40|8448.9|8448.9|8448.82|8448.82|8448.9|8448.9|8448.82|8448.82|0
1629807950000|2021-08-24 12:25:50|8448.79|8448.79|8446.77|8446.77|8448.79|8448.79|8446.77|8446.77|0
1629807960000|2021-08-24 12:26:00|8447.63|8447.63|8447.96|8447.96|8447.96|8447.96|8447.63|8447.63|0
1629807990000|2021-08-24 12:26:30|8448.26|8448.26|8448.47|8448.47|8448.47|8448.47|8448.26|8448.26|0
1629808000000|2021-08-24 12:26:40|8450.19|8450.19|8451.05|8451.05|8451.05|8451.05|8450.19|8450.19|0
1629808010000|2021-08-24 12:26:50|8451.36|8451.36|8451.36|8451.36|8451.36|8451.36|8451.36|8451.36|0
1629808020000|2021-08-24 12:27:00|8453.08|8453.08|8454.22|8454.22|8454.41|8454.41|8453.08|8453.08|0
1629808030000|2021-08-24 12:27:10|8454.41|8454.41|8455.77|8455.77|8456.13|8456.13|8454.41|8454.41|0
1629808040000|2021-08-24 12:27:20|8455.84|8455.84|8456.7|8456.7|8456.7|8456.7|8455.84|8455.84|0
1629808060000|2021-08-24 12:27:40|8456.8|8456.8|8457.7|8457.7|8457.7|8457.7|8456.8|8456.8|0
1629808070000|2021-08-24 12:27:50|8457.84|8457.84|8458.26|8458.26|8458.26|8458.26|8457.84|8457.84|0
1629808080000|2021-08-24 12:28:00|8457.56|8457.56|8457.73|8457.73|8457.73|8457.73|8457.56|8457.56|0
1629808090000|2021-08-24 12:28:10|8457.81|8457.81|8456.8|8456.8|8457.81|8457.81|8456.8|8456.8|0
1629808100000|2021-08-24 12:28:20|8456.96|8456.96|8457.4|8457.4|8457.4|8457.4|8456.93|8456.93|0
1629808110000|2021-08-24 12:28:30|8457.48|8457.48|8457.48|8457.48|8457.48|8457.48|8457.48|8457.48|0
1629808120000|2021-08-24 12:28:40|8457.56|8457.56|8457.63|8457.63|8457.63|8457.63|8457.56|8457.56|0
1629808130000|2021-08-24 12:28:50|8457.47|8457.47|8457.08|8457.08|8457.47|8457.47|8457.08|8457.08|0
1629808150000|2021-08-24 12:29:10|8457.17|8457.17|8457.11|8457.11|8457.17|8457.17|8457.08|8457.08|0
1629808160000|2021-08-24 12:29:20|8457.19|8457.19|8457.49|8457.49|8457.49|8457.49|8457.19|8457.19|0
1629808170000|2021-08-24 12:29:30|8457.79|8457.79|8457.68|8457.68|8457.84|8457.84|8457.68|8457.68|0
1629808180000|2021-08-24 12:29:40|8457.91|8457.91|8457.76|8457.76|8458.07|8458.07|8457.76|8457.76|0
1629808190000|2021-08-24 12:29:50|8457.34|8457.34|8457.34|8457.34|8457.34|8457.34|8457.34|8457.34|0
1629808200000|2021-08-24 12:30:00|8457.31|8457.31|8457.34|8457.34|8457.34|8457.34|8457.31|8457.31|0
1629808210000|2021-08-24 12:30:10|8457.11|8457.11|8456.81|8456.81|8457.11|8457.11|8456.81|8456.81|0
1629808220000|2021-08-24 12:30:20|8457|8457|8457.86|8457.86|8458.8|8458.8|8457|8457|0
1629808230000|2021-08-24 12:30:30|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1629808240000|2021-08-24 12:30:40|8457.86|8457.86|8457.81|8457.81|8457.86|8457.86|8457.81|8457.81|0
1629808260000|2021-08-24 12:31:00|8457.89|8457.89|8457.9|8457.9|8457.9|8457.9|8457.69|8457.69|0
1629808270000|2021-08-24 12:31:10|8457.69|8457.69|8457.38|8457.38|8457.69|8457.69|8456.73|8456.73|0
1629808280000|2021-08-24 12:31:20|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|0
1629808290000|2021-08-24 12:31:30|8457.82|8457.82|8458.61|8458.61|8458.61|8458.61|8457.66|8457.66|0
1629808300000|2021-08-24 12:31:40|8458.83|8458.83|8458.15|8458.15|8458.91|8458.91|8458.15|8458.15|0
1629808310000|2021-08-24 12:31:50|8458.3|8458.3|8458.2|8458.2|8458.39|8458.39|8458.2|8458.2|0
1629808320000|2021-08-24 12:32:00|8458.31|8458.31|8458.4|8458.4|8458.51|8458.51|8458.31|8458.31|0
1629808340000|2021-08-24 12:32:20|8457.57|8457.57|8457.57|8457.57|8457.77|8457.77|8457.57|8457.57|0
1629808350000|2021-08-24 12:32:30|8457.65|8457.65|8457.97|8457.97|8458.28|8458.28|8457.65|8457.65|0
1629808360000|2021-08-24 12:32:40|8457.81|8457.81|8456.89|8456.89|8457.81|8457.81|8456.83|8456.83|0
1629808370000|2021-08-24 12:32:50|8456.59|8456.59|8456.36|8456.36|8456.59|8456.59|8456.36|8456.36|0
1629808380000|2021-08-24 12:33:00|8456.15|8456.15|8456.11|8456.11|8456.15|8456.15|8456.11|8456.11|0
1629808390000|2021-08-24 12:33:10|8455.79|8455.79|8455.71|8455.71|8455.79|8455.79|8455.71|8455.71|0
1629808400000|2021-08-24 12:33:20|8455.6|8455.6|8455.02|8455.02|8455.6|8455.6|8455.02|8455.02|0
1629808410000|2021-08-24 12:33:30|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|0
1629808420000|2021-08-24 12:33:40|8454.51|8454.51|8453.73|8453.73|8454.51|8454.51|8453.73|8453.73|0
1629808430000|2021-08-24 12:33:50|8453.65|8453.65|8452.79|8452.79|8453.65|8453.65|8452.79|8452.79|0
1629808440000|2021-08-24 12:34:00|8452.98|8452.98|8452.98|8452.98|8452.98|8452.98|8452.98|8452.98|0
1629808450000|2021-08-24 12:34:10|8453.84|8453.84|8453.79|8453.79|8453.84|8453.84|8453.79|8453.79|0
1629808460000|2021-08-24 12:34:20|8453.84|8453.84|8453.2|8453.2|8453.84|8453.84|8453.2|8453.2|0
1629808470000|2021-08-24 12:34:30|8453.58|8453.58|8454.65|8454.65|8454.65|8454.65|8453.51|8453.51|0
1629808480000|2021-08-24 12:34:40|8454.95|8454.95|8455.93|8455.93|8455.95|8455.95|8454.9|8454.9|0
1629808490000|2021-08-24 12:34:50|8455.86|8455.86|8455.43|8455.43|8455.86|8455.86|8455.37|8455.37|0
1629808500000|2021-08-24 12:35:00|8455.53|8455.53|8455.33|8455.33|8455.53|8455.53|8455.33|8455.33|0
1629808510000|2021-08-24 12:35:10|8457.05|8457.05|8455.2|8455.2|8457.05|8457.05|8455.2|8455.2|0
1629808520000|2021-08-24 12:35:20|8452.73|8452.73|8452.26|8452.26|8452.73|8452.73|8451.87|8451.87|0
1629808530000|2021-08-24 12:35:30|8452.4|8452.4|8452.21|8452.21|8452.4|8452.4|8452.21|8452.21|0
1629808540000|2021-08-24 12:35:40|8452.13|8452.13|8452.6|8452.6|8452.6|8452.6|8452.13|8452.13|0
1629808550000|2021-08-24 12:35:50|8452.52|8452.52|8452.86|8452.86|8453.22|8453.22|8452.44|8452.44|0
1629808560000|2021-08-24 12:36:00|8452.54|8452.54|8452.39|8452.39|8452.54|8452.54|8452.39|8452.39|0
1629808580000|2021-08-24 12:36:20|8452.69|8452.69|8451.15|8451.15|8452.69|8452.69|8450.82|8450.82|0
1629808590000|2021-08-24 12:36:30|8451.61|8451.61|8453.39|8453.39|8453.39|8453.39|8451.61|8451.61|0
1629808600000|2021-08-24 12:36:40|8453.29|8453.29|8454.15|8454.15|8454.15|8454.15|8453.29|8453.29|0
1629808610000|2021-08-24 12:36:50|8453.85|8453.85|8453.82|8453.82|8453.88|8453.88|8453.68|8453.68|0
1629808630000|2021-08-24 12:37:10|8453.68|8453.68|8452.7|8452.7|8453.74|8453.74|8452.7|8452.7|0
1629808640000|2021-08-24 12:37:20|8452.63|8452.63|8453.04|8453.04|8453.04|8453.04|8452.18|8452.18|0
1629808650000|2021-08-24 12:37:30|8452.89|8452.89|8452.2|8452.2|8452.89|8452.89|8452.2|8452.2|0
1629808660000|2021-08-24 12:37:40|8451.34|8451.34|8450.76|8450.76|8451.81|8451.81|8450.76|8450.76|0
1629808670000|2021-08-24 12:37:50|8450.6|8450.6|8450.43|8450.43|8450.68|8450.68|8450.43|8450.43|0
1629808680000|2021-08-24 12:38:00|8448.7|8448.7|8446.89|8446.89|8448.7|8448.7|8446.47|8446.47|0
1629808690000|2021-08-24 12:38:10|8446.8|8446.8|8446.86|8446.86|8446.95|8446.95|8446.76|8446.76|0
1629808710000|2021-08-24 12:38:30|8447|8447|8446.49|8446.49|8447|8447|8446.49|8446.49|0
1629808720000|2021-08-24 12:38:40|8447.09|8447.09|8447.15|8447.15|8447.15|8447.15|8446.96|8446.96|0
1629808730000|2021-08-24 12:38:50|8447.31|8447.31|8446.93|8446.93|8447.44|8447.44|8446.93|8446.93|0
1629808740000|2021-08-24 12:39:00|8447.14|8447.14|8447.54|8447.54|8447.65|8447.65|8447.14|8447.14|0
1629808750000|2021-08-24 12:39:10|8447.77|8447.77|8448.02|8448.02|8448.23|8448.23|8447.77|8447.77|0
1629808760000|2021-08-24 12:39:20|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|0
1629808770000|2021-08-24 12:39:30|8448.05|8448.05|8448.29|8448.29|8448.36|8448.36|8448.05|8448.05|0
1629808780000|2021-08-24 12:39:40|8448.15|8448.15|8448.13|8448.13|8448.22|8448.22|8448.06|8448.06|0
1629808790000|2021-08-24 12:39:50|8447.74|8447.74|8446.87|8446.87|8447.74|8447.74|8446.87|8446.87|0
1629808800000|2021-08-24 12:40:00|8446.85|8446.85|8445.67|8445.67|8446.85|8446.85|8445.67|8445.67|0
1629808810000|2021-08-24 12:40:10|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|0
1629808820000|2021-08-24 12:40:20|8445.81|8445.81|8445.28|8445.28|8445.81|8445.81|8445.28|8445.28|0
1629808830000|2021-08-24 12:40:30|8444.89|8444.89|8443.69|8443.69|8444.89|8444.89|8443.69|8443.69|0
1629808840000|2021-08-24 12:40:40|8443.53|8443.53|8443.1|8443.1|8443.53|8443.53|8443.1|8443.1|0
1629808850000|2021-08-24 12:40:50|8442.24|8442.24|8442.08|8442.08|8442.24|8442.24|8442.08|8442.08|0
1629808860000|2021-08-24 12:41:00|8441.85|8441.85|8441.55|8441.55|8441.85|8441.85|8441.55|8441.55|0
1629808870000|2021-08-24 12:41:10|8441.86|8441.86|8439.44|8439.44|8441.86|8441.86|8439.37|8439.37|0
1629808880000|2021-08-24 12:41:20|8439.23|8439.23|8439.02|8439.02|8439.23|8439.23|8439.02|8439.02|0
1629808890000|2021-08-24 12:41:30|8439.16|8439.16|8439.67|8439.67|8439.67|8439.67|8439.16|8439.16|0
1629808900000|2021-08-24 12:41:40|8438.81|8438.81|8439.62|8439.62|8439.62|8439.62|8437.9|8437.9|0
1629808910000|2021-08-24 12:41:50|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|0
1629808920000|2021-08-24 12:42:00|8439.88|8439.88|8440.26|8440.26|8440.26|8440.26|8439.88|8439.88|0
1629808930000|2021-08-24 12:42:10|8440.34|8440.34|8441.49|8441.49|8441.49|8441.49|8440.04|8440.04|0
1629808940000|2021-08-24 12:42:20|8441.55|8441.55|8442.09|8442.09|8442.09|8442.09|8441.55|8441.55|0
1629808950000|2021-08-24 12:42:30|8442.01|8442.01|8442.15|8442.15|8442.15|8442.15|8442.01|8442.01|0
1629808960000|2021-08-24 12:42:40|8441.77|8441.77|8441.69|8441.69|8441.77|8441.77|8441.69|8441.69|0
1629808970000|2021-08-24 12:42:50|8441.76|8441.76|8441.62|8441.62|8441.76|8441.76|8441.62|8441.62|0
1629808980000|2021-08-24 12:43:00|8441.46|8441.46|8444.39|8444.39|8444.91|8444.91|8441.31|8441.31|0
1629808990000|2021-08-24 12:43:10|8443.76|8443.76|8440.38|8440.38|8443.76|8443.76|8440.38|8440.38|0
1629809000000|2021-08-24 12:43:20|8440.25|8440.25|8436.01|8436.01|8440.25|8440.25|8435.92|8435.92|0
1629809010000|2021-08-24 12:43:30|8436.2|8436.2|8435.64|8435.64|8436.2|8436.2|8435.48|8435.48|0
1629809020000|2021-08-24 12:43:40|8435.58|8435.58|8435.2|8435.2|8435.58|8435.58|8435.2|8435.2|0
1629809030000|2021-08-24 12:43:50|8434.89|8434.89|8434.89|8434.89|8434.89|8434.89|8434.89|8434.89|0
1629809040000|2021-08-24 12:44:00|8434.58|8434.58|8434.63|8434.63|8435.05|8435.05|8434.14|8434.14|0
1629809050000|2021-08-24 12:44:10|8434.84|8434.84|8434.76|8434.76|8434.84|8434.84|8434.76|8434.76|0
1629809060000|2021-08-24 12:44:20|8434.57|8434.57|8434.01|8434.01|8434.57|8434.57|8434.01|8434.01|0
1629809070000|2021-08-24 12:44:30|8434.15|8434.15|8434.07|8434.07|8434.15|8434.15|8434.07|8434.07|0
1629809080000|2021-08-24 12:44:40|8434.14|8434.14|8434.37|8434.37|8434.37|8434.37|8434.14|8434.14|0
1629809090000|2021-08-24 12:44:50|8434.56|8434.56|8434.78|8434.78|8435.1|8435.1|8434.56|8434.56|0
1629809100000|2021-08-24 12:45:00|8434.99|8434.99|8435.04|8435.04|8435.08|8435.08|8434.89|8434.89|0
1629809110000|2021-08-24 12:45:10|8434.99|8434.99|8435.18|8435.18|8435.18|8435.18|8434.99|8434.99|0
1629809120000|2021-08-24 12:45:20|8435.22|8435.22|8437.24|8437.24|8437.24|8437.24|8434.95|8434.95|0
1629809130000|2021-08-24 12:45:30|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|0
1629809140000|2021-08-24 12:45:40|8437.17|8437.17|8437.24|8437.24|8437.24|8437.24|8436.54|8436.54|0
1629809150000|2021-08-24 12:45:50|8437.29|8437.29|8437.62|8437.62|8437.76|8437.76|8437.29|8437.29|0
1629809160000|2021-08-24 12:46:00|8437.92|8437.92|8437.06|8437.06|8438.11|8438.11|8437.06|8437.06|0
1629809170000|2021-08-24 12:46:10|8437.44|8437.44|8438.05|8438.05|8438.05|8438.05|8437.44|8437.44|0
1629809180000|2021-08-24 12:46:20|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|0
1629809190000|2021-08-24 12:46:30|8438.13|8438.13|8438.23|8438.23|8438.23|8438.23|8438.13|8438.13|0
1629809200000|2021-08-24 12:46:40|8438.64|8438.64|8438.85|8438.85|8438.85|8438.85|8438.55|8438.55|0
1629809210000|2021-08-24 12:46:50|8438.74|8438.74|8439.13|8439.13|8439.13|8439.13|8438.2|8438.2|0
1629809220000|2021-08-24 12:47:00|8439.21|8439.21|8439.37|8439.37|8439.37|8439.37|8439.21|8439.21|0
1629809230000|2021-08-24 12:47:10|8439.23|8439.23|8440.53|8440.53|8440.53|8440.53|8439.23|8439.23|0
1629809240000|2021-08-24 12:47:20|8440.68|8440.68|8440.5|8440.5|8440.76|8440.76|8440.43|8440.43|0
1629809250000|2021-08-24 12:47:30|8440.42|8440.42|8439.42|8439.42|8440.42|8440.42|8439.42|8439.42|0
1629809260000|2021-08-24 12:47:40|8439.29|8439.29|8436.85|8436.85|8439.29|8439.29|8436.46|8436.46|0
1629809270000|2021-08-24 12:47:50|8436.47|8436.47|8436.42|8436.42|8436.47|8436.47|8436.42|8436.42|0
1629809280000|2021-08-24 12:48:00|8436.26|8436.26|8436.46|8436.46|8436.46|8436.46|8436.07|8436.07|0
1629809290000|2021-08-24 12:48:10|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|0
1629809300000|2021-08-24 12:48:20|8436.53|8436.53|8436.64|8436.64|8436.94|8436.94|8436.46|8436.46|0
1629809310000|2021-08-24 12:48:30|8436.57|8436.57|8436.49|8436.49|8436.57|8436.57|8436.19|8436.19|0
1629809320000|2021-08-24 12:48:40|8436.34|8436.34|8435.96|8435.96|8436.34|8436.34|8435.77|8435.77|0
1629809330000|2021-08-24 12:48:50|8435.81|8435.81|8435.71|8435.71|8435.81|8435.81|8435.71|8435.71|0
1629809340000|2021-08-24 12:49:00|8435.76|8435.76|8439.46|8439.46|8439.78|8439.78|8435.76|8435.76|0
1629809350000|2021-08-24 12:49:10|8439.24|8439.24|8439.23|8439.23|8439.31|8439.31|8439.23|8439.23|0
1629809360000|2021-08-24 12:49:20|8438.93|8438.93|8438.42|8438.42|8438.93|8438.93|8438.42|8438.42|0
1629809370000|2021-08-24 12:49:30|8437.88|8437.88|8437.98|8437.98|8438.36|8438.36|8437.88|8437.88|0
1629809380000|2021-08-24 12:49:40|8436.26|8436.26|8435.04|8435.04|8436.28|8436.28|8434.97|8434.97|0
1629809390000|2021-08-24 12:49:50|8434.98|8434.98|8434.24|8434.24|8434.98|8434.98|8433.86|8433.86|0
1629809400000|2021-08-24 12:50:00|8434.55|8434.55|8434.46|8434.46|8434.55|8434.55|8434.46|8434.46|0
1629809410000|2021-08-24 12:50:10|8434.84|8434.84|8435.16|8435.16|8435.29|8435.29|8434.75|8434.75|0
1629809430000|2021-08-24 12:50:30|8435.47|8435.47|8435.31|8435.31|8435.47|8435.47|8435.31|8435.31|0
1629809460000|2021-08-24 12:51:00|8435.09|8435.09|8435.04|8435.04|8435.16|8435.16|8435.04|8435.04|0
1629809470000|2021-08-24 12:51:10|8434.43|8434.43|8434.22|8434.22|8434.43|8434.43|8434.22|8434.22|0
1629809480000|2021-08-24 12:51:20|8434.45|8434.45|8435.18|8435.18|8435.22|8435.22|8434.45|8434.45|0
1629809490000|2021-08-24 12:51:30|8435.16|8435.16|8434.87|8434.87|8435.23|8435.23|8434.87|8434.87|0
1629809500000|2021-08-24 12:51:40|8434.95|8434.95|8435.16|8435.16|8435.22|8435.22|8434.95|8434.95|0
1629809510000|2021-08-24 12:51:50|8435.64|8435.64|8436.02|8436.02|8436.02|8436.02|8435.64|8435.64|0
1629809520000|2021-08-24 12:52:00|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|0
1629809530000|2021-08-24 12:52:10|8436.46|8436.46|8437.53|8437.53|8437.53|8437.53|8436.46|8436.46|0
1629809540000|2021-08-24 12:52:20|8436.67|8436.67|8436.67|8436.67|8436.67|8436.67|8436.67|8436.67|0
1629809550000|2021-08-24 12:52:30|8436.55|8436.55|8437.4|8437.4|8437.4|8437.4|8436.55|8436.55|0
1629809560000|2021-08-24 12:52:40|8437.48|8437.48|8439.08|8439.08|8439.08|8439.08|8437.48|8437.48|0
1629809570000|2021-08-24 12:52:50|8439.68|8439.68|8440.37|8440.37|8440.37|8440.37|8439.61|8439.61|0
1629809580000|2021-08-24 12:53:00|8439.77|8439.77|8438.91|8438.91|8439.77|8439.77|8438.91|8438.91|0
1629809590000|2021-08-24 12:53:10|8438.61|8438.61|8438.08|8438.08|8438.61|8438.61|8438.08|8438.08|0
1629809600000|2021-08-24 12:53:20|8437.51|8437.51|8437.5|8437.5|8437.7|8437.7|8437.5|8437.5|0
1629809610000|2021-08-24 12:53:30|8437.95|8437.95|8438.81|8438.81|8438.81|8438.81|8437.95|8437.95|0
1629809620000|2021-08-24 12:53:40|8438.58|8438.58|8438.16|8438.16|8438.58|8438.58|8438.16|8438.16|0
1629809630000|2021-08-24 12:53:50|8438.22|8438.22|8437.21|8437.21|8438.22|8438.22|8437.21|8437.21|0
1629809640000|2021-08-24 12:54:00|8437.14|8437.14|8437.53|8437.53|8437.53|8437.53|8436.29|8436.29|0
1629809650000|2021-08-24 12:54:10|8437.38|8437.38|8437.3|8437.3|8437.38|8437.38|8437.3|8437.3|0
1629809660000|2021-08-24 12:54:20|8437.38|8437.38|8437.96|8437.96|8437.96|8437.96|8437.38|8437.38|0
1629809670000|2021-08-24 12:54:30|8438.03|8438.03|8438.03|8438.03|8438.03|8438.03|8438.03|8438.03|0
1629809680000|2021-08-24 12:54:40|8438.6|8438.6|8443.83|8443.83|8443.83|8443.83|8438.6|8438.6|0
1629809690000|2021-08-24 12:54:50|8443.91|8443.91|8444.21|8444.21|8444.29|8444.29|8443.91|8443.91|0
1629809710000|2021-08-24 12:55:10|8444.4|8444.4|8444.07|8444.07|8445.11|8445.11|8444.07|8444.07|0
1629809720000|2021-08-24 12:55:20|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|0
1629809730000|2021-08-24 12:55:30|8444.19|8444.19|8444.39|8444.39|8444.39|8444.39|8444.19|8444.19|0
1629809750000|2021-08-24 12:55:50|8445.25|8445.25|8445.63|8445.63|8445.93|8445.93|8445.17|8445.17|0
1629809760000|2021-08-24 12:56:00|8445.53|8445.53|8446.39|8446.39|8446.39|8446.39|8445.53|8445.53|0
1629809780000|2021-08-24 12:56:20|8446.31|8446.31|8447.15|8447.15|8447.23|8447.23|8446.31|8446.31|0
1629809790000|2021-08-24 12:56:30|8447.2|8447.2|8447.27|8447.27|8447.27|8447.27|8447.2|8447.2|0
1629809800000|2021-08-24 12:56:40|8447.42|8447.42|8447.42|8447.42|8447.42|8447.42|8447.42|8447.42|0
1629809810000|2021-08-24 12:56:50|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|0
1629809820000|2021-08-24 12:57:00|8447.39|8447.39|8447.7|8447.7|8447.91|8447.91|8447.39|8447.39|0
1629809850000|2021-08-24 12:57:30|8447.63|8447.63|8447.37|8447.37|8447.63|8447.63|8447.37|8447.37|0
1629809860000|2021-08-24 12:57:40|8447.09|8447.09|8447.02|8447.02|8447.09|8447.09|8447.02|8447.02|0
1629809880000|2021-08-24 12:58:00|8446.72|8446.72|8445.42|8445.42|8446.72|8446.72|8445.42|8445.42|0
1629809890000|2021-08-24 12:58:10|8445.57|8445.57|8446.02|8446.02|8446.02|8446.02|8445.57|8445.57|0
1629809900000|2021-08-24 12:58:20|8445.93|8445.93|8445.93|8445.93|8445.93|8445.93|8445.93|8445.93|0
1629809910000|2021-08-24 12:58:30|8445.51|8445.51|8445.43|8445.43|8445.51|8445.51|8445.43|8445.43|0
1629809920000|2021-08-24 12:58:40|8445.59|8445.59|8445.42|8445.42|8445.59|8445.59|8445.42|8445.42|0
1629809930000|2021-08-24 12:58:50|8444.96|8444.96|8444.57|8444.57|8444.96|8444.96|8444.57|8444.57|0
1629809940000|2021-08-24 12:59:00|8444.64|8444.64|8445.2|8445.2|8445.2|8445.2|8444.64|8444.64|0
1629809950000|2021-08-24 12:59:10|8445.04|8445.04|8445.2|8445.2|8445.2|8445.2|8444.81|8444.81|0
1629809960000|2021-08-24 12:59:20|8445.25|8445.25|8446.03|8446.03|8446.03|8446.03|8445.17|8445.17|0
1629809970000|2021-08-24 12:59:30|8446.24|8446.24|8446.57|8446.57|8446.57|8446.57|8446.24|8446.24|0
1629809980000|2021-08-24 12:59:40|8446.78|8446.78|8446.4|8446.4|8446.78|8446.78|8446.4|8446.4|0
1629809990000|2021-08-24 12:59:50|8446.32|8446.32|8447.35|8447.35|8447.35|8447.35|8446.32|8446.32|0
1629810000000|2021-08-24 13:00:00|8447.81|8447.81|8449.37|8449.37|8449.44|8449.44|8447.81|8447.81|0
1629810010000|2021-08-24 13:00:10|8449.21|8449.21|8450.69|8450.69|8450.69|8450.69|8449.21|8449.21|0
1629810020000|2021-08-24 13:00:20|8450.86|8450.86|8450.92|8450.92|8451.13|8451.13|8450.86|8450.86|0
1629810030000|2021-08-24 13:00:30|8451.13|8451.13|8451.13|8451.13|8451.13|8451.13|8451.13|8451.13|0
1629810040000|2021-08-24 13:00:40|8451.73|8451.73|8451.63|8451.63|8451.73|8451.73|8451.57|8451.57|0
1629810050000|2021-08-24 13:00:50|8451.52|8451.52|8450.63|8450.63|8451.52|8451.52|8450.63|8450.63|0
1629810060000|2021-08-24 13:01:00|8450.55|8450.55|8450.32|8450.32|8450.55|8450.55|8450.32|8450.32|0
1629810070000|2021-08-24 13:01:10|8450.37|8450.37|8450.64|8450.64|8451.18|8451.18|8450.32|8450.32|0
1629810080000|2021-08-24 13:01:20|8450.34|8450.34|8450.6|8450.6|8450.6|8450.6|8450.26|8450.26|0
1629810090000|2021-08-24 13:01:30|8450.58|8450.58|8450.58|8450.58|8450.58|8450.58|8450.52|8450.52|0
1629810100000|2021-08-24 13:01:40|8450.52|8450.52|8450.2|8450.2|8450.52|8450.52|8450.2|8450.2|0
1629810110000|2021-08-24 13:01:50|8449.9|8449.9|8449.1|8449.1|8449.96|8449.96|8449.1|8449.1|0
1629810120000|2021-08-24 13:02:00|8448.8|8448.8|8448.05|8448.05|8448.8|8448.8|8448.05|8448.05|0
1629810130000|2021-08-24 13:02:10|8447.99|8447.99|8447.54|8447.54|8447.99|8447.99|8447.54|8447.54|0
1629810140000|2021-08-24 13:02:20|8447.23|8447.23|8446.78|8446.78|8447.23|8447.23|8446.78|8446.78|0
1629810150000|2021-08-24 13:02:30|8446.84|8446.84|8447.23|8447.23|8447.23|8447.23|8446.84|8446.84|0
1629810160000|2021-08-24 13:02:40|8447.31|8447.31|8446.44|8446.44|8447.32|8447.32|8446.44|8446.44|0
1629810170000|2021-08-24 13:02:50|8446.67|8446.67|8446.33|8446.33|8446.75|8446.75|8446.33|8446.33|0
1629810180000|2021-08-24 13:03:00|8446.25|8446.25|8446.29|8446.29|8446.29|8446.29|8446.25|8446.25|0
1629810190000|2021-08-24 13:03:10|8446.37|8446.37|8446.29|8446.29|8446.37|8446.37|8446.29|8446.29|0
1629810200000|2021-08-24 13:03:20|8446.06|8446.06|8445.04|8445.04|8446.92|8446.92|8445.04|8445.04|0
1629810210000|2021-08-24 13:03:30|8445.12|8445.12|8445.12|8445.12|8445.12|8445.12|8445.12|8445.12|0
1629810220000|2021-08-24 13:03:40|8444.81|8444.81|8445.21|8445.21|8445.42|8445.42|8444.81|8444.81|0
1629810240000|2021-08-24 13:04:00|8444.82|8444.82|8444.75|8444.75|8444.82|8444.82|8444.75|8444.75|0
1629810250000|2021-08-24 13:04:10|8445.06|8445.06|8445.21|8445.21|8445.21|8445.21|8444.9|8444.9|0
1629810260000|2021-08-24 13:04:20|8445.05|8445.05|8445.05|8445.05|8445.05|8445.05|8445.05|8445.05|0
1629810270000|2021-08-24 13:04:30|8444.97|8444.97|8445.05|8445.05|8445.05|8445.05|8444.97|8444.97|0
1629810280000|2021-08-24 13:04:40|8445.19|8445.19|8445.34|8445.34|8445.34|8445.34|8445.19|8445.19|0
1629810290000|2021-08-24 13:04:50|8445.2|8445.2|8445.17|8445.17|8445.2|8445.2|8445.17|8445.17|0
1629810300000|2021-08-24 13:05:00|8445.23|8445.23|8446.03|8446.03|8446.03|8446.03|8445.23|8445.23|0
1629810310000|2021-08-24 13:05:10|8446.01|8446.01|8446.36|8446.36|8446.36|8446.36|8445.5|8445.5|0
1629810320000|2021-08-24 13:05:20|8447.22|8447.22|8447.67|8447.67|8447.75|8447.75|8447.06|8447.06|0
1629810330000|2021-08-24 13:05:30|8447.7|8447.7|8447.47|8447.47|8447.75|8447.75|8447.47|8447.47|0
1629810340000|2021-08-24 13:05:40|8448.33|8448.33|8448.11|8448.11|8448.33|8448.33|8448.11|8448.11|0
1629810350000|2021-08-24 13:05:50|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|0
1629810360000|2021-08-24 13:06:00|8447.04|8447.04|8445.25|8445.25|8447.04|8447.04|8445.25|8445.25|0
1629810380000|2021-08-24 13:06:20|8445.56|8445.56|8445.87|8445.87|8445.87|8445.87|8445.56|8445.56|0
1629810390000|2021-08-24 13:06:30|8446.06|8446.06|8445.87|8445.87|8446.06|8446.06|8445.87|8445.87|0
1629810400000|2021-08-24 13:06:40|8445.97|8445.97|8445.6|8445.6|8445.97|8445.97|8445.6|8445.6|0
1629810410000|2021-08-24 13:06:50|8445.29|8445.29|8445.29|8445.29|8445.29|8445.29|8445.29|8445.29|0
1629810420000|2021-08-24 13:07:00|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|0
1629810430000|2021-08-24 13:07:10|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|0
1629810440000|2021-08-24 13:07:20|8445.58|8445.58|8445.65|8445.65|8445.65|8445.65|8445.58|8445.58|0
1629810450000|2021-08-24 13:07:30|8445.82|8445.82|8445.86|8445.86|8445.86|8445.86|8445.82|8445.82|0
1629810460000|2021-08-24 13:07:40|8445.93|8445.93|8445.65|8445.65|8445.93|8445.93|8445.65|8445.65|0
1629810470000|2021-08-24 13:07:50|8445.51|8445.51|8445.44|8445.44|8445.51|8445.51|8445.44|8445.44|0
1629810480000|2021-08-24 13:08:00|8445.31|8445.31|8444.69|8444.69|8445.31|8445.31|8444.69|8444.69|0
1629810490000|2021-08-24 13:08:10|8443.99|8443.99|8443.75|8443.75|8443.99|8443.99|8443.75|8443.75|0
1629810500000|2021-08-24 13:08:20|8443.82|8443.82|8443.76|8443.76|8443.82|8443.82|8443.76|8443.76|0
1629810510000|2021-08-24 13:08:30|8443.83|8443.83|8446.94|8446.94|8446.94|8446.94|8443.83|8443.83|0
1629810520000|2021-08-24 13:08:40|8446.91|8446.91|8447.7|8447.7|8447.7|8447.7|8446.91|8446.91|0
1629810540000|2021-08-24 13:09:00|8447.79|8447.79|8446.89|8446.89|8447.79|8447.79|8446.89|8446.89|0
1629810550000|2021-08-24 13:09:10|8446.86|8446.86|8446.81|8446.81|8446.86|8446.86|8446.81|8446.81|0
1629810570000|2021-08-24 13:09:30|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|0
1629810580000|2021-08-24 13:09:40|8446.72|8446.72|8446.86|8446.86|8446.86|8446.86|8446.72|8446.72|0
1629810590000|2021-08-24 13:09:50|8446.96|8446.96|8446.85|8446.85|8446.96|8446.96|8446.85|8446.85|0
1629810600000|2021-08-24 13:10:00|8446.64|8446.64|8446.72|8446.72|8446.83|8446.83|8446.62|8446.62|0
1629810610000|2021-08-24 13:10:10|8446.65|8446.65|8446.19|8446.19|8446.65|8446.65|8446.19|8446.19|0
1629810630000|2021-08-24 13:10:30|8446.64|8446.64|8446.51|8446.51|8446.64|8446.64|8446.51|8446.51|0
1629810650000|2021-08-24 13:10:50|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|0
1629810660000|2021-08-24 13:11:00|8446.16|8446.16|8445.85|8445.85|8446.16|8446.16|8445.85|8445.85|0
1629810670000|2021-08-24 13:11:10|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|0
1629810680000|2021-08-24 13:11:20|8445.84|8445.84|8446.49|8446.49|8446.49|8446.49|8445.84|8445.84|0
1629810690000|2021-08-24 13:11:30|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|0
1629810700000|2021-08-24 13:11:40|8446.6|8446.6|8446.7|8446.7|8446.7|8446.7|8446.6|8446.6|0
1629810710000|2021-08-24 13:11:50|8446.99|8446.99|8448.06|8448.06|8448.06|8448.06|8446.99|8446.99|0
1629810720000|2021-08-24 13:12:00|8448.27|8448.27|8448.95|8448.95|8448.95|8448.95|8448.27|8448.27|0
1629810730000|2021-08-24 13:12:10|8449.02|8449.02|8448.03|8448.03|8449.02|8449.02|8448.03|8448.03|0
1629810740000|2021-08-24 13:12:20|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|0
1629810750000|2021-08-24 13:12:30|8448.05|8448.05|8448.19|8448.19|8448.19|8448.19|8448.05|8448.05|0
1629810770000|2021-08-24 13:12:50|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|0
1629810780000|2021-08-24 13:13:00|8447.98|8447.98|8447.98|8447.98|8447.98|8447.98|8447.98|8447.98|0
1629810790000|2021-08-24 13:13:10|8447.91|8447.91|8447.71|8447.71|8447.91|8447.91|8447.71|8447.71|0
1629810800000|2021-08-24 13:13:20|8447.85|8447.85|8448.01|8448.01|8448.01|8448.01|8447.85|8447.85|0
1629810810000|2021-08-24 13:13:30|8448.17|8448.17|8449.56|8449.56|8449.56|8449.56|8448.17|8448.17|0
1629810820000|2021-08-24 13:13:40|8449.65|8449.65|8450.3|8450.3|8450.3|8450.3|8449.65|8449.65|0
1629810830000|2021-08-24 13:13:50|8450.41|8450.41|8450.41|8450.41|8450.41|8450.41|8450.41|8450.41|0
1629810840000|2021-08-24 13:14:00|8450.88|8450.88|8451.24|8451.24|8451.24|8451.24|8450.88|8450.88|0
1629810850000|2021-08-24 13:14:10|8451.33|8451.33|8451.25|8451.25|8451.93|8451.93|8451.25|8451.25|0
1629810860000|2021-08-24 13:14:20|8451.09|8451.09|8450.76|8450.76|8451.09|8451.09|8450.46|8450.46|0
1629810870000|2021-08-24 13:14:30|8450.84|8450.84|8450.61|8450.61|8450.84|8450.84|8450.61|8450.61|0
1629810880000|2021-08-24 13:14:40|8450.51|8450.51|8450.44|8450.44|8450.51|8450.51|8450.44|8450.44|0
1629810890000|2021-08-24 13:14:50|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|0
1629810900000|2021-08-24 13:15:00|8450.32|8450.32|8449.84|8449.84|8450.32|8450.32|8449.84|8449.84|0
1629810910000|2021-08-24 13:15:10|8449.77|8449.77|8447.81|8447.81|8449.77|8449.77|8446.82|8446.82|0
1629810920000|2021-08-24 13:15:20|8448.02|8448.02|8447.93|8447.93|8448.02|8448.02|8447.93|8447.93|0
1629810930000|2021-08-24 13:15:30|8448.09|8448.09|8448.09|8448.09|8448.09|8448.09|8448.09|8448.09|0
1629810950000|2021-08-24 13:15:50|8447.94|8447.94|8447.55|8447.55|8447.94|8447.94|8447.55|8447.55|0
1629810960000|2021-08-24 13:16:00|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|0
1629810970000|2021-08-24 13:16:10|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|0
1629810980000|2021-08-24 13:16:20|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|0
1629810990000|2021-08-24 13:16:30|8447.78|8447.78|8446.85|8446.85|8447.78|8447.78|8446.67|8446.67|0
1629811000000|2021-08-24 13:16:40|8446.74|8446.74|8447.69|8447.69|8447.69|8447.69|8446.74|8446.74|0
1629811010000|2021-08-24 13:16:50|8447.62|8447.62|8447.41|8447.41|8447.62|8447.62|8447.41|8447.41|0
1629811020000|2021-08-24 13:17:00|8447.35|8447.35|8447.13|8447.13|8447.67|8447.67|8447.06|8447.06|0
1629811030000|2021-08-24 13:17:10|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|0
1629811040000|2021-08-24 13:17:20|8447.59|8447.59|8447.59|8447.59|8447.59|8447.59|8447.59|8447.59|0
1629811050000|2021-08-24 13:17:30|8447.76|8447.76|8447.9|8447.9|8447.9|8447.9|8447.76|8447.76|0
1629811060000|2021-08-24 13:17:40|8447.81|8447.81|8447.81|8447.81|8447.81|8447.81|8447.81|8447.81|0
1629811070000|2021-08-24 13:17:50|8447.75|8447.75|8447.75|8447.75|8447.75|8447.75|8447.75|8447.75|0
1629811090000|2021-08-24 13:18:10|8447.51|8447.51|8447.29|8447.29|8447.51|8447.51|8447.29|8447.29|0
1629811100000|2021-08-24 13:18:20|8447.36|8447.36|8447.6|8447.6|8447.6|8447.6|8447.36|8447.36|0
1629811110000|2021-08-24 13:18:30|8447.68|8447.68|8447.87|8447.87|8447.87|8447.87|8447.68|8447.68|0
1629811130000|2021-08-24 13:18:50|8448.03|8448.03|8447.87|8447.87|8448.15|8448.15|8447.87|8447.87|0
1629811140000|2021-08-24 13:19:00|8448.06|8448.06|8448.23|8448.23|8448.42|8448.42|8447.9|8447.9|0
1629811150000|2021-08-24 13:19:10|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|0
1629811160000|2021-08-24 13:19:20|8448.46|8448.46|8448.46|8448.46|8448.46|8448.46|8448.46|8448.46|0
1629811170000|2021-08-24 13:19:30|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|0
1629811180000|2021-08-24 13:19:40|8448.5|8448.5|8448.34|8448.34|8448.5|8448.5|8448.27|8448.27|0
1629811190000|2021-08-24 13:19:50|8447.48|8447.48|8447.09|8447.09|8447.48|8447.48|8447.09|8447.09|0
1629811200000|2021-08-24 13:20:00|8446.98|8446.98|8446.99|8446.99|8446.99|8446.99|8446.61|8446.61|0
1629811210000|2021-08-24 13:20:10|8447.14|8447.14|8447.69|8447.69|8447.69|8447.69|8447.14|8447.14|0
1629811220000|2021-08-24 13:20:20|8447.85|8447.85|8447.85|8447.85|8447.85|8447.85|8447.85|8447.85|0
1629811230000|2021-08-24 13:20:30|8447.55|8447.55|8447.11|8447.11|8447.55|8447.55|8447.02|8447.02|0
1629811240000|2021-08-24 13:20:40|8447|8447|8446.05|8446.05|8447|8447|8446.05|8446.05|0
1629811260000|2021-08-24 13:21:00|8446.21|8446.21|8446.89|8446.89|8446.89|8446.89|8445.98|8445.98|0
1629811270000|2021-08-24 13:21:10|8446.66|8446.66|8446.5|8446.5|8446.66|8446.66|8446.5|8446.5|0
1629811280000|2021-08-24 13:21:20|8445.64|8445.64|8444.29|8444.29|8445.64|8445.64|8444.29|8444.29|0
1629811290000|2021-08-24 13:21:30|8443.57|8443.57|8443.43|8443.43|8443.57|8443.57|8443.43|8443.43|0
1629811300000|2021-08-24 13:21:40|8443.84|8443.84|8443.84|8443.84|8443.84|8443.84|8443.84|8443.84|0
1629811310000|2021-08-24 13:21:50|8444|8444|8445.2|8445.2|8445.2|8445.2|8444|8444|0
1629811320000|2021-08-24 13:22:00|8445.12|8445.12|8446.44|8446.44|8446.44|8446.44|8445.12|8445.12|0
1629811330000|2021-08-24 13:22:10|8446.78|8446.78|8447.27|8447.27|8447.27|8447.27|8446.78|8446.78|0
1629811340000|2021-08-24 13:22:20|8448.13|8448.13|8448.65|8448.65|8448.65|8448.65|8447.27|8447.27|0
1629811350000|2021-08-24 13:22:30|8448.73|8448.73|8448.94|8448.94|8449.04|8449.04|8448.53|8448.53|0
1629811360000|2021-08-24 13:22:40|8449.05|8449.05|8449.34|8449.34|8449.34|8449.34|8448.91|8448.91|0
1629811370000|2021-08-24 13:22:50|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|0
1629811380000|2021-08-24 13:23:00|8449.6|8449.6|8450.53|8450.53|8450.99|8450.99|8449.43|8449.43|0
1629811390000|2021-08-24 13:23:10|8450.69|8450.69|8450.91|8450.91|8450.91|8450.91|8450.69|8450.69|0
1629811400000|2021-08-24 13:23:20|8450.77|8450.77|8453.45|8453.45|8453.45|8453.45|8450.77|8450.77|0
1629811410000|2021-08-24 13:23:30|8453.37|8453.37|8454.47|8454.47|8454.47|8454.47|8453.37|8453.37|0
1629811420000|2021-08-24 13:23:40|8454.4|8454.4|8454.48|8454.48|8454.48|8454.48|8454.4|8454.4|0
1629811430000|2021-08-24 13:23:50|8453.62|8453.62|8453.73|8453.73|8453.73|8453.73|8453.62|8453.62|0
1629811440000|2021-08-24 13:24:00|8454.35|8454.35|8454.57|8454.57|8455.48|8455.48|8454.35|8454.35|0
1629811450000|2021-08-24 13:24:10|8454.51|8454.51|8453.15|8453.15|8454.51|8454.51|8453.15|8453.15|0
1629811460000|2021-08-24 13:24:20|8452.85|8452.85|8451.28|8451.28|8452.85|8452.85|8451.28|8451.28|0
1629811470000|2021-08-24 13:24:30|8451.07|8451.07|8449.33|8449.33|8451.07|8451.07|8449.17|8449.17|0
1629811480000|2021-08-24 13:24:40|8449.03|8449.03|8448.82|8448.82|8449.03|8449.03|8448.82|8448.82|0
1629811490000|2021-08-24 13:24:50|8448.52|8448.52|8445.49|8445.49|8448.52|8448.52|8445.49|8445.49|0
1629811500000|2021-08-24 13:25:00|8445.59|8445.59|8445.8|8445.8|8445.8|8445.8|8445.59|8445.59|0
1629811510000|2021-08-24 13:25:10|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|0
1629811520000|2021-08-24 13:25:20|8446.81|8446.81|8447.5|8447.5|8447.5|8447.5|8446.81|8446.81|0
1629811530000|2021-08-24 13:25:30|8447.59|8447.59|8447.53|8447.53|8447.67|8447.67|8447.53|8447.53|0
1629811540000|2021-08-24 13:25:40|8447.46|8447.46|8447.55|8447.55|8447.55|8447.55|8447.46|8447.46|0
1629811550000|2021-08-24 13:25:50|8447.78|8447.78|8448.05|8448.05|8448.05|8448.05|8447.78|8447.78|0
1629811560000|2021-08-24 13:26:00|8448.19|8448.19|8449.17|8449.17|8449.17|8449.17|8448.19|8448.19|0
1629811570000|2021-08-24 13:26:10|8449.03|8449.03|8448.94|8448.94|8449.03|8449.03|8448.83|8448.83|0
1629811580000|2021-08-24 13:26:20|8448.74|8448.74|8448.88|8448.88|8448.88|8448.88|8448.74|8448.74|0
1629811590000|2021-08-24 13:26:30|8449.23|8449.23|8449.23|8449.23|8449.23|8449.23|8449.23|8449.23|0
1629811600000|2021-08-24 13:26:40|8449.61|8449.61|8450.06|8450.06|8450.12|8450.12|8449.61|8449.61|0
1629811610000|2021-08-24 13:26:50|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|0
1629811620000|2021-08-24 13:27:00|8449.89|8449.89|8449.53|8449.53|8449.89|8449.89|8449.53|8449.53|0
1629811640000|2021-08-24 13:27:20|8449.39|8449.39|8448.89|8448.89|8449.39|8449.39|8448.89|8448.89|0
1629811650000|2021-08-24 13:27:30|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|0
1629811660000|2021-08-24 13:27:40|8448.33|8448.33|8448.33|8448.33|8448.33|8448.33|8448.33|8448.33|0
1629811670000|2021-08-24 13:27:50|8448.1|8448.1|8447.8|8447.8|8448.25|8448.25|8447.8|8447.8|0
1629811680000|2021-08-24 13:28:00|8447.67|8447.67|8447.45|8447.45|8447.67|8447.67|8447.05|8447.05|0
1629811690000|2021-08-24 13:28:10|8447.37|8447.37|8447.04|8447.04|8447.37|8447.37|8447.04|8447.04|0
1629811700000|2021-08-24 13:28:20|8447.23|8447.23|8448.56|8448.56|8448.56|8448.56|8447.07|8447.07|0
1629811710000|2021-08-24 13:28:30|8448.94|8448.94|8449.01|8449.01|8449.01|8449.01|8448.94|8448.94|0
1629811720000|2021-08-24 13:28:40|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|0
1629811730000|2021-08-24 13:28:50|8449.45|8449.45|8449.52|8449.52|8449.52|8449.52|8449.45|8449.45|0
1629811740000|2021-08-24 13:29:00|8449.73|8449.73|8450.05|8450.05|8450.05|8450.05|8449.73|8449.73|0
1629811750000|2021-08-24 13:29:10|8449.97|8449.97|8449.61|8449.61|8450.75|8450.75|8449.61|8449.61|0
1629811760000|2021-08-24 13:29:20|8449.82|8449.82|8450.09|8450.09|8450.09|8450.09|8449.67|8449.67|0
1629811770000|2021-08-24 13:29:30|8450.17|8450.17|8451.5|8451.5|8451.5|8451.5|8450.17|8450.17|0
1629811780000|2021-08-24 13:29:40|8451.8|8451.8|8451.61|8451.61|8451.8|8451.8|8451.61|8451.61|0
1629811790000|2021-08-24 13:29:50|8451.9|8451.9|8452.55|8452.55|8452.55|8452.55|8451.71|8451.71|0
1629811800000|2021-08-24 13:30:00|8452.74|8452.74|8456.14|8456.14|8457.09|8457.09|8452.74|8452.74|0
1629811810000|2021-08-24 13:30:10|8456.56|8456.56|8457.12|8457.12|8457.91|8457.91|8456.56|8456.56|0
1629811820000|2021-08-24 13:30:20|8457.58|8457.58|8458.01|8458.01|8458.18|8458.18|8457.39|8457.39|0
1629811830000|2021-08-24 13:30:30|8457.99|8457.99|8456.12|8456.12|8458.35|8458.35|8456.12|8456.12|0
1629811840000|2021-08-24 13:30:40|8457.84|8457.84|8458.27|8458.27|8459.13|8459.13|8457.84|8457.84|0
1629811850000|2021-08-24 13:30:50|8458.41|8458.41|8456.38|8456.38|8458.41|8458.41|8456.03|8456.03|0
1629811860000|2021-08-24 13:31:00|8456.4|8456.4|8457.29|8457.29|8457.31|8457.31|8456.33|8456.33|0
1629811870000|2021-08-24 13:31:10|8457.43|8457.43|8462.62|8462.62|8463.34|8463.34|8457.43|8457.43|0
1629811880000|2021-08-24 13:31:20|8462.65|8462.65|8462.69|8462.69|8462.99|8462.99|8462.12|8462.12|0
1629811890000|2021-08-24 13:31:30|8462.85|8462.85|8462.48|8462.48|8462.92|8462.92|8462.48|8462.48|0
1629811900000|2021-08-24 13:31:40|8462.62|8462.62|8462.87|8462.87|8463.09|8463.09|8462.62|8462.62|0
1629811910000|2021-08-24 13:31:50|8462.73|8462.73|8461.05|8461.05|8462.73|8462.73|8461.05|8461.05|0
1629811920000|2021-08-24 13:32:00|8460.8|8460.8|8460.84|8460.84|8460.84|8460.84|8460.26|8460.26|0
1629811930000|2021-08-24 13:32:10|8460.78|8460.78|8462.33|8462.33|8462.35|8462.35|8460.78|8460.78|0
1629811940000|2021-08-24 13:32:20|8462.35|8462.35|8462.26|8462.26|8462.43|8462.43|8462.04|8462.04|0
1629811950000|2021-08-24 13:32:30|8461.96|8461.96|8461.79|8461.79|8461.98|8461.98|8461.79|8461.79|0
1629811960000|2021-08-24 13:32:40|8461.96|8461.96|8462.18|8462.18|8462.85|8462.85|8461.96|8461.96|0
1629811970000|2021-08-24 13:32:50|8462.04|8462.04|8462.19|8462.19|8462.19|8462.19|8461.97|8461.97|0
1629811980000|2021-08-24 13:33:00|8462.02|8462.02|8460.68|8460.68|8462.45|8462.45|8460.66|8460.66|0
1629811990000|2021-08-24 13:33:10|8460.46|8460.46|8459.43|8459.43|8460.46|8460.46|8459.43|8459.43|0
1629812000000|2021-08-24 13:33:20|8458.82|8458.82|8455.01|8455.01|8458.82|8458.82|8454.82|8454.82|0
1629812010000|2021-08-24 13:33:30|8454.86|8454.86|8454.39|8454.39|8454.86|8454.86|8454|8454|0
1629812020000|2021-08-24 13:33:40|8454.18|8454.18|8453.69|8453.69|8454.18|8454.18|8453.54|8453.54|0
1629812030000|2021-08-24 13:33:50|8453.75|8453.75|8453.52|8453.52|8453.75|8453.75|8453.52|8453.52|0
1629812040000|2021-08-24 13:34:00|8453.45|8453.45|8452.79|8452.79|8453.45|8453.45|8452.79|8452.79|0
1629812050000|2021-08-24 13:34:10|8452.25|8452.25|8453.44|8453.44|8453.44|8453.44|8452.25|8452.25|0
1629812060000|2021-08-24 13:34:20|8453.06|8453.06|8454.55|8454.55|8454.61|8454.61|8453.06|8453.06|0
1629812070000|2021-08-24 13:34:30|8454.36|8454.36|8454.22|8454.22|8454.36|8454.36|8454.22|8454.22|0
1629812080000|2021-08-24 13:34:40|8454.42|8454.42|8454.08|8454.08|8454.61|8454.61|8453.89|8453.89|0
1629812090000|2021-08-24 13:34:50|8454.06|8454.06|8454.88|8454.88|8455.36|8455.36|8454.06|8454.06|0
1629812100000|2021-08-24 13:35:00|8454.99|8454.99|8454.83|8454.83|8454.99|8454.99|8454.83|8454.83|0
1629812110000|2021-08-24 13:35:10|8454.86|8454.86|8455.63|8455.63|8455.69|8455.69|8454.67|8454.67|0
1629812120000|2021-08-24 13:35:20|8455.52|8455.52|8456.19|8456.19|8456.19|8456.19|8455.52|8455.52|0
1629812130000|2021-08-24 13:35:30|8456.12|8456.12|8456.66|8456.66|8456.96|8456.96|8456.04|8456.04|0
1629812140000|2021-08-24 13:35:40|8456.33|8456.33|8455.15|8455.15|8456.36|8456.36|8454.84|8454.84|0
1629812150000|2021-08-24 13:35:50|8455.3|8455.3|8455.7|8455.7|8456.03|8456.03|8455.15|8455.15|0
1629812160000|2021-08-24 13:36:00|8455.83|8455.83|8458.12|8458.12|8458.12|8458.12|8455.83|8455.83|0
1629812170000|2021-08-24 13:36:10|8458.19|8458.19|8459.82|8459.82|8459.91|8459.91|8458.19|8458.19|0
1629812180000|2021-08-24 13:36:20|8459.85|8459.85|8462.68|8462.68|8462.68|8462.68|8459.85|8459.85|0
1629812190000|2021-08-24 13:36:30|8462.66|8462.66|8463.43|8463.43|8463.52|8463.52|8462.66|8462.66|0
1629812200000|2021-08-24 13:36:40|8463.35|8463.35|8463.13|8463.13|8463.35|8463.35|8463.02|8463.02|0
1629812210000|2021-08-24 13:36:50|8462.27|8462.27|8462.37|8462.37|8462.45|8462.45|8462.13|8462.13|0
1629812220000|2021-08-24 13:37:00|8462.4|8462.4|8462.26|8462.26|8462.4|8462.4|8462.26|8462.26|0
1629812230000|2021-08-24 13:37:10|8462.11|8462.11|8461.98|8461.98|8462.19|8462.19|8461.95|8461.95|0
1629812240000|2021-08-24 13:37:20|8462.13|8462.13|8462.5|8462.5|8462.58|8462.58|8461.84|8461.84|0
1629812250000|2021-08-24 13:37:30|8462.27|8462.27|8462.25|8462.25|8462.63|8462.63|8462.25|8462.25|0
1629812260000|2021-08-24 13:37:40|8462.36|8462.36|8464.35|8464.35|8464.35|8464.35|8462.36|8462.36|0
1629812270000|2021-08-24 13:37:50|8464.24|8464.24|8465.45|8465.45|8465.45|8465.45|8464.24|8464.24|0
1629812280000|2021-08-24 13:38:00|8465.61|8465.61|8465.74|8465.74|8465.74|8465.74|8465.61|8465.61|0
1629812290000|2021-08-24 13:38:10|8465.77|8465.77|8465.89|8465.89|8466.05|8466.05|8465.77|8465.77|0
1629812300000|2021-08-24 13:38:20|8465.8|8465.8|8466.93|8466.93|8467.45|8467.45|8465.8|8465.8|0
1629812310000|2021-08-24 13:38:30|8467.01|8467.01|8469.75|8469.75|8469.75|8469.75|8467.01|8467.01|0
1629812320000|2021-08-24 13:38:40|8470.07|8470.07|8471.79|8471.79|8472.01|8472.01|8470.07|8470.07|0
1629812330000|2021-08-24 13:38:50|8471.95|8471.95|8473.25|8473.25|8473.41|8473.41|8471.95|8471.95|0
1629812340000|2021-08-24 13:39:00|8473.23|8473.23|8478.91|8478.91|8478.91|8478.91|8473.23|8473.23|0
1629812350000|2021-08-24 13:39:10|8479|8479|8481.03|8481.03|8481.03|8481.03|8479|8479|0
1629812360000|2021-08-24 13:39:20|8481.11|8481.11|8481.03|8481.03|8481.53|8481.53|8481.03|8481.03|0
1629812370000|2021-08-24 13:39:30|8481.41|8481.41|8482.19|8482.19|8482.19|8482.19|8481.41|8481.41|0
1629812380000|2021-08-24 13:39:40|8481.91|8481.91|8482.28|8482.28|8483.23|8483.23|8481.91|8481.91|0
1629812390000|2021-08-24 13:39:50|8481.04|8481.04|8480.41|8480.41|8481.04|8481.04|8480.41|8480.41|0
1629812400000|2021-08-24 13:40:00|8480.61|8480.61|8481.67|8481.67|8481.7|8481.7|8480.42|8480.42|0
1629812410000|2021-08-24 13:40:10|8482.16|8482.16|8483.47|8483.47|8483.63|8483.63|8482.16|8482.16|0
1629812420000|2021-08-24 13:40:20|8483.52|8483.52|8483.62|8483.62|8483.99|8483.99|8483.52|8483.52|0
1629812430000|2021-08-24 13:40:30|8483.47|8483.47|8483.86|8483.86|8484.65|8484.65|8483.47|8483.47|0
1629812440000|2021-08-24 13:40:40|8484.28|8484.28|8483.56|8483.56|8484.31|8484.31|8483.29|8483.29|0
1629812450000|2021-08-24 13:40:50|8483.53|8483.53|8483.97|8483.97|8483.97|8483.97|8483.53|8483.53|0
1629812460000|2021-08-24 13:41:00|8484.03|8484.03|8484.01|8484.01|8484.18|8484.18|8483.81|8483.81|0
1629812470000|2021-08-24 13:41:10|8483.93|8483.93|8482.03|8482.03|8483.93|8483.93|8482.03|8482.03|0
1629812480000|2021-08-24 13:41:20|8481.95|8481.95|8480.57|8480.57|8482.03|8482.03|8480.57|8480.57|0
1629812490000|2021-08-24 13:41:30|8480.5|8480.5|8478.42|8478.42|8480.5|8480.5|8478.42|8478.42|0
1629812500000|2021-08-24 13:41:40|8477.17|8477.17|8476.83|8476.83|8477.17|8477.17|8476.69|8476.69|0
1629812510000|2021-08-24 13:41:50|8476.78|8476.78|8475.35|8475.35|8476.78|8476.78|8475.35|8475.35|0
1629812520000|2021-08-24 13:42:00|8475.19|8475.19|8475.44|8475.44|8475.84|8475.84|8475.04|8475.04|0
1629812530000|2021-08-24 13:42:10|8475.35|8475.35|8474.55|8474.55|8475.35|8475.35|8474.5|8474.5|0
1629812540000|2021-08-24 13:42:20|8474.46|8474.46|8474.31|8474.31|8474.91|8474.91|8474.31|8474.31|0
1629812550000|2021-08-24 13:42:30|8474.01|8474.01|8473.98|8473.98|8474.06|8474.06|8473.6|8473.6|0
1629812560000|2021-08-24 13:42:40|8473.69|8473.69|8473.92|8473.92|8473.92|8473.92|8473.69|8473.69|0
1629812570000|2021-08-24 13:42:50|8473.99|8473.99|8473.92|8473.92|8474.13|8474.13|8473.92|8473.92|0
1629812580000|2021-08-24 13:43:00|8473.54|8473.54|8471.53|8471.53|8473.62|8473.62|8471.53|8471.53|0
1629812590000|2021-08-24 13:43:10|8470.96|8470.96|8473.87|8473.87|8473.87|8473.87|8470.57|8470.57|0
1629812600000|2021-08-24 13:43:20|8473.94|8473.94|8474.95|8474.95|8474.95|8474.95|8473.94|8473.94|0
1629812610000|2021-08-24 13:43:30|8474.75|8474.75|8473.01|8473.01|8474.75|8474.75|8473.01|8473.01|0
1629812620000|2021-08-24 13:43:40|8472.78|8472.78|8472.53|8472.53|8472.78|8472.78|8472.53|8472.53|0
1629812630000|2021-08-24 13:43:50|8472.46|8472.46|8472.31|8472.31|8472.46|8472.46|8472.31|8472.31|0
1629812640000|2021-08-24 13:44:00|8472.25|8472.25|8471.69|8471.69|8472.39|8472.39|8471.69|8471.69|0
1629812650000|2021-08-24 13:44:10|8471.63|8471.63|8470.38|8470.38|8471.63|8471.63|8470.38|8470.38|0
1629812660000|2021-08-24 13:44:20|8470.45|8470.45|8471.02|8471.02|8471.02|8471.02|8470.45|8470.45|0
1629812670000|2021-08-24 13:44:30|8471.41|8471.41|8470.1|8470.1|8471.9|8471.9|8469.32|8469.32|0
1629812680000|2021-08-24 13:44:40|8470.73|8470.73|8470.33|8470.33|8470.81|8470.81|8470.33|8470.33|0
1629812690000|2021-08-24 13:44:50|8469.47|8469.47|8469.03|8469.03|8469.47|8469.47|8469.03|8469.03|0
1629812700000|2021-08-24 13:45:00|8468.98|8468.98|8469.2|8469.2|8469.22|8469.22|8468.98|8468.98|0
1629812710000|2021-08-24 13:45:10|8469|8469|8469.74|8469.74|8469.8|8469.8|8469|8469|0
1629812720000|2021-08-24 13:45:20|8469.69|8469.69|8469.83|8469.83|8470.06|8470.06|8469.69|8469.69|0
1629812730000|2021-08-24 13:45:30|8469.89|8469.89|8467.06|8467.06|8469.89|8469.89|8467.06|8467.06|0
1629812740000|2021-08-24 13:45:40|8466.98|8466.98|8466.97|8466.97|8467.06|8467.06|8466.52|8466.52|0
1629812750000|2021-08-24 13:45:50|8467.16|8467.16|8467.63|8467.63|8467.63|8467.63|8467.07|8467.07|0
1629812760000|2021-08-24 13:46:00|8467.84|8467.84|8470.54|8470.54|8471.04|8471.04|8467.84|8467.84|0
1629812770000|2021-08-24 13:46:10|8470.7|8470.7|8471.55|8471.55|8472.42|8472.42|8470.7|8470.7|0
1629812780000|2021-08-24 13:46:20|8471.47|8471.47|8471.06|8471.06|8471.53|8471.53|8471.06|8471.06|0
1629812790000|2021-08-24 13:46:30|8470.96|8470.96|8470.96|8470.96|8470.96|8470.96|8470.96|8470.96|0
1629812800000|2021-08-24 13:46:40|8470.88|8470.88|8471.06|8471.06|8471.06|8471.06|8470.81|8470.81|0
1629812810000|2021-08-24 13:46:50|8471.04|8471.04|8471.23|8471.23|8471.23|8471.23|8470.98|8470.98|0
1629812820000|2021-08-24 13:47:00|8471.26|8471.26|8469.13|8469.13|8471.33|8471.33|8469.13|8469.13|0
1629812830000|2021-08-24 13:47:10|8468.83|8468.83|8468.8|8468.8|8468.83|8468.83|8468.8|8468.8|0
1629812840000|2021-08-24 13:47:20|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|0
1629812850000|2021-08-24 13:47:30|8469.31|8469.31|8468.59|8468.59|8469.31|8469.31|8468.59|8468.59|0
1629812860000|2021-08-24 13:47:40|8468.66|8468.66|8468.73|8468.73|8468.73|8468.73|8468.59|8468.59|0
1629812870000|2021-08-24 13:47:50|8468.8|8468.8|8468.66|8468.66|8468.8|8468.8|8468.44|8468.44|0
1629812880000|2021-08-24 13:48:00|8468.55|8468.55|8468|8468|8468.55|8468.55|8467.92|8467.92|0
1629812890000|2021-08-24 13:48:10|8467.9|8467.9|8468.97|8468.97|8469.38|8469.38|8467.9|8467.9|0
1629812910000|2021-08-24 13:48:30|8469.18|8469.18|8470.84|8470.84|8470.84|8470.84|8469.18|8469.18|0
1629812920000|2021-08-24 13:48:40|8470.91|8470.91|8471.13|8471.13|8471.13|8471.13|8470.91|8470.91|0
1629812930000|2021-08-24 13:48:50|8471.04|8471.04|8471.04|8471.04|8471.04|8471.04|8471.04|8471.04|0
1629812940000|2021-08-24 13:49:00|8471.11|8471.11|8472.22|8472.22|8472.22|8472.22|8471.11|8471.11|0
1629812950000|2021-08-24 13:49:10|8472.35|8472.35|8472.26|8472.26|8472.8|8472.8|8472.16|8472.16|0
1629812960000|2021-08-24 13:49:20|8472.42|8472.42|8473.09|8473.09|8473.28|8473.28|8472.42|8472.42|0
1629812970000|2021-08-24 13:49:30|8473.2|8473.2|8472.93|8472.93|8473.2|8473.2|8472.87|8472.87|0
1629812980000|2021-08-24 13:49:40|8472.98|8472.98|8472.95|8472.95|8473.26|8473.26|8472.95|8472.95|0
1629812990000|2021-08-24 13:49:50|8472.82|8472.82|8473.17|8473.17|8473.33|8473.33|8472.73|8472.73|0
1629813000000|2021-08-24 13:50:00|8473.41|8473.41|8473.32|8473.32|8473.7|8473.7|8473.32|8473.32|0
1629813010000|2021-08-24 13:50:10|8473.7|8473.7|8472.65|8472.65|8473.7|8473.7|8472.65|8472.65|0
1629813020000|2021-08-24 13:50:20|8472.54|8472.54|8471.67|8471.67|8472.54|8472.54|8471.67|8471.67|0
1629813030000|2021-08-24 13:50:30|8471.56|8471.56|8471.8|8471.8|8471.8|8471.8|8471.4|8471.4|0
1629813040000|2021-08-24 13:50:40|8471.39|8471.39|8472.81|8472.81|8472.81|8472.81|8471.39|8471.39|0
1629813050000|2021-08-24 13:50:50|8472.46|8472.46|8472.38|8472.38|8473.4|8473.4|8472.38|8472.38|0
1629813060000|2021-08-24 13:51:00|8472.42|8472.42|8472.32|8472.32|8472.7|8472.7|8472.31|8472.31|0
1629813070000|2021-08-24 13:51:10|8472.53|8472.53|8473.35|8473.35|8473.35|8473.35|8472.16|8472.16|0
1629813080000|2021-08-24 13:51:20|8473.19|8473.19|8475.97|8475.97|8475.97|8475.97|8473.19|8473.19|0
1629813090000|2021-08-24 13:51:30|8476.27|8476.27|8479.06|8479.06|8479.13|8479.13|8476.27|8476.27|0
1629813100000|2021-08-24 13:51:40|8479.12|8479.12|8479.28|8479.28|8479.42|8479.42|8479.12|8479.12|0
1629813110000|2021-08-24 13:51:50|8479.36|8479.36|8480.35|8480.35|8480.53|8480.53|8479.36|8479.36|0
1629813120000|2021-08-24 13:52:00|8480.95|8480.95|8481.86|8481.86|8481.93|8481.93|8480.89|8480.89|0
1629813130000|2021-08-24 13:52:10|8482.24|8482.24|8483.07|8483.07|8483.65|8483.65|8482.24|8482.24|0
1629813140000|2021-08-24 13:52:20|8483.1|8483.1|8482.21|8482.21|8483.1|8483.1|8482.21|8482.21|0
1629813150000|2021-08-24 13:52:30|8483.93|8483.93|8485.46|8485.46|8485.46|8485.46|8483.93|8483.93|0
1629813160000|2021-08-24 13:52:40|8485.4|8485.4|8485.32|8485.32|8485.4|8485.4|8485.32|8485.32|0
1629813170000|2021-08-24 13:52:50|8485.55|8485.55|8487.74|8487.74|8487.74|8487.74|8485.55|8485.55|0
1629813180000|2021-08-24 13:53:00|8487.53|8487.53|8487.67|8487.67|8487.67|8487.67|8487.53|8487.53|0
1629813190000|2021-08-24 13:53:10|8487.44|8487.44|8487.1|8487.1|8487.44|8487.44|8487.08|8487.08|0
1629813200000|2021-08-24 13:53:20|8486.82|8486.82|8485.66|8485.66|8486.82|8486.82|8485.46|8485.46|0
1629813210000|2021-08-24 13:53:30|8485.09|8485.09|8484.03|8484.03|8485.09|8485.09|8484.03|8484.03|0
1629813220000|2021-08-24 13:53:40|8483.84|8483.84|8482.68|8482.68|8483.84|8483.84|8482.45|8482.45|0
1629813230000|2021-08-24 13:53:50|8482.62|8482.62|8482.75|8482.75|8482.84|8482.84|8482.43|8482.43|0
1629813240000|2021-08-24 13:54:00|8482.56|8482.56|8482.22|8482.22|8482.75|8482.75|8482.22|8482.22|0
1629813250000|2021-08-24 13:54:10|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|0
1629813260000|2021-08-24 13:54:20|8482.22|8482.22|8480.58|8480.58|8482.22|8482.22|8480.58|8480.58|0
1629813280000|2021-08-24 13:54:40|8480.48|8480.48|8480.97|8480.97|8480.97|8480.97|8480.19|8480.19|0
1629813290000|2021-08-24 13:54:50|8480.88|8480.88|8480.73|8480.73|8480.88|8480.88|8480.5|8480.5|0
1629813300000|2021-08-24 13:55:00|8481.59|8481.59|8481.6|8481.6|8481.79|8481.79|8481.54|8481.54|0
1629813310000|2021-08-24 13:55:10|8481.74|8481.74|8481.62|8481.62|8482.58|8482.58|8481.62|8481.62|0
1629813320000|2021-08-24 13:55:20|8481.54|8481.54|8481.69|8481.69|8481.84|8481.84|8481.54|8481.54|0
1629813330000|2021-08-24 13:55:30|8481.55|8481.55|8481.05|8481.05|8481.62|8481.62|8481.05|8481.05|0
1629813340000|2021-08-24 13:55:40|8480.48|8480.48|8479.51|8479.51|8480.48|8480.48|8479.4|8479.4|0
1629813350000|2021-08-24 13:55:50|8479.65|8479.65|8479.86|8479.86|8479.86|8479.86|8479.65|8479.65|0
1629813360000|2021-08-24 13:56:00|8479.65|8479.65|8480.57|8480.57|8480.57|8480.57|8477.82|8477.82|0
1629813370000|2021-08-24 13:56:10|8481.43|8481.43|8483.37|8483.37|8483.37|8483.37|8481.43|8481.43|0
1629813380000|2021-08-24 13:56:20|8483.67|8483.67|8483.49|8483.49|8483.75|8483.75|8483.49|8483.49|0
1629813390000|2021-08-24 13:56:30|8483.6|8483.6|8483.88|8483.88|8483.88|8483.88|8483.6|8483.6|0
1629813400000|2021-08-24 13:56:40|8483.85|8483.85|8483.09|8483.09|8483.85|8483.85|8483.09|8483.09|0
1629813410000|2021-08-24 13:56:50|8482.96|8482.96|8482.97|8482.97|8483.1|8483.1|8482.96|8482.96|0
1629813420000|2021-08-24 13:57:00|8482.9|8482.9|8483.11|8483.11|8483.11|8483.11|8482.81|8482.81|0
1629813430000|2021-08-24 13:57:10|8482.62|8482.62|8482.44|8482.44|8482.89|8482.89|8482.44|8482.44|0
1629813440000|2021-08-24 13:57:20|8482.51|8482.51|8483.75|8483.75|8483.75|8483.75|8482.51|8482.51|0
1629813450000|2021-08-24 13:57:30|8483.82|8483.82|8484.38|8484.38|8484.68|8484.68|8483.82|8483.82|0
1629813460000|2021-08-24 13:57:40|8484|8484|8484.96|8484.96|8484.96|8484.96|8484|8484|0
1629813470000|2021-08-24 13:57:50|8484.77|8484.77|8485.09|8485.09|8485.09|8485.09|8484.65|8484.65|0
1629813480000|2021-08-24 13:58:00|8485.2|8485.2|8485.63|8485.63|8486.39|8486.39|8485.2|8485.2|0
1629813490000|2021-08-24 13:58:10|8485.71|8485.71|8485.8|8485.8|8486.04|8486.04|8485.42|8485.42|0
1629813500000|2021-08-24 13:58:20|8485.23|8485.23|8485.2|8485.2|8485.23|8485.23|8485.06|8485.06|0
1629813510000|2021-08-24 13:58:30|8485.28|8485.28|8486.49|8486.49|8486.49|8486.49|8485.28|8485.28|0
1629813520000|2021-08-24 13:58:40|8486.43|8486.43|8486.25|8486.25|8486.49|8486.49|8486.25|8486.25|0
1629813530000|2021-08-24 13:58:50|8486.71|8486.71|8487.29|8487.29|8487.34|8487.34|8486.71|8486.71|0
1629813540000|2021-08-24 13:59:00|8487.34|8487.34|8487.73|8487.73|8487.73|8487.73|8486.84|8486.84|0
1629813550000|2021-08-24 13:59:10|8487.82|8487.82|8487.17|8487.17|8488.4|8488.4|8487.17|8487.17|0
1629813560000|2021-08-24 13:59:20|8487.08|8487.08|8486.53|8486.53|8487.1|8487.1|8486.53|8486.53|0
1629813570000|2021-08-24 13:59:30|8486.72|8486.72|8485.86|8485.86|8486.72|8486.72|8485.86|8485.86|0
1629813580000|2021-08-24 13:59:40|8485.99|8485.99|8485.67|8485.67|8486.08|8486.08|8485.67|8485.67|0
1629813590000|2021-08-24 13:59:50|8485.48|8485.48|8486.42|8486.42|8486.42|8486.42|8485.29|8485.29|0
1629813600000|2021-08-24 14:00:00|8486.63|8486.63|8486.9|8486.9|8486.95|8486.95|8486.53|8486.53|0
1629813610000|2021-08-24 14:00:10|8486.83|8486.83|8486.8|8486.8|8486.99|8486.99|8486.59|8486.59|0
1629813620000|2021-08-24 14:00:20|8486.72|8486.72|8485.59|8485.59|8486.72|8486.72|8485.59|8485.59|0
1629813630000|2021-08-24 14:00:30|8485.21|8485.21|8484.09|8484.09|8485.26|8485.26|8484.05|8484.05|0
1629813640000|2021-08-24 14:00:40|8484|8484|8482.28|8482.28|8484|8484|8482.28|8482.28|0
1629813650000|2021-08-24 14:00:50|8482.09|8482.09|8481.38|8481.38|8482.09|8482.09|8481.38|8481.38|0
1629813660000|2021-08-24 14:01:00|8481.19|8481.19|8474.96|8474.96|8481.19|8481.19|8474.96|8474.96|0
1629813670000|2021-08-24 14:01:10|8474.42|8474.42|8473.48|8473.48|8474.42|8474.42|8473.43|8473.43|0
1629813680000|2021-08-24 14:01:20|8473.29|8473.29|8473|8473|8473.29|8473.29|8472.91|8472.91|0
1629813690000|2021-08-24 14:01:30|8473.19|8473.19|8473.27|8473.27|8473.27|8473.27|8472.72|8472.72|0
1629813700000|2021-08-24 14:01:40|8473.18|8473.18|8472.29|8472.29|8473.18|8473.18|8472.29|8472.29|0
1629813710000|2021-08-24 14:01:50|8471.91|8471.91|8470.34|8470.34|8471.91|8471.91|8470.34|8470.34|0
1629813720000|2021-08-24 14:02:00|8470.28|8470.28|8467.95|8467.95|8470.28|8470.28|8467.68|8467.68|0
1629813730000|2021-08-24 14:02:10|8467.84|8467.84|8467.57|8467.57|8467.99|8467.99|8465.63|8465.63|0
1629813740000|2021-08-24 14:02:20|8467.48|8467.48|8467.6|8467.6|8467.67|8467.67|8467.25|8467.25|0
1629813750000|2021-08-24 14:02:30|8467.81|8467.81|8469.71|8469.71|8469.71|8469.71|8467.81|8467.81|0
1629813760000|2021-08-24 14:02:40|8469.86|8469.86|8471.51|8471.51|8471.51|8471.51|8469.86|8469.86|0
1629813770000|2021-08-24 14:02:50|8471.62|8471.62|8471.53|8471.53|8471.62|8471.62|8471.35|8471.35|0
1629813780000|2021-08-24 14:03:00|8471.69|8471.69|8471.66|8471.66|8471.69|8471.69|8471.58|8471.58|0
1629813790000|2021-08-24 14:03:10|8471.55|8471.55|8471.74|8471.74|8471.74|8471.74|8471.55|8471.55|0
1629813800000|2021-08-24 14:03:20|8472.16|8472.16|8472|8472|8472.27|8472.27|8472|8472|0
1629813810000|2021-08-24 14:03:30|8472.04|8472.04|8472.6|8472.6|8472.6|8472.6|8472.04|8472.04|0
1629813820000|2021-08-24 14:03:40|8472.66|8472.66|8472.94|8472.94|8473.04|8473.04|8472.28|8472.28|0
1629813830000|2021-08-24 14:03:50|8472.88|8472.88|8471.63|8471.63|8472.88|8472.88|8471.63|8471.63|0
1629813840000|2021-08-24 14:04:00|8471.1|8471.1|8471.01|8471.01|8471.1|8471.1|8470.71|8470.71|0
1629813850000|2021-08-24 14:04:10|8470.15|8470.15|8469.01|8469.01|8470.15|8470.15|8468.66|8468.66|0
1629813860000|2021-08-24 14:04:20|8468.9|8468.9|8468.29|8468.29|8468.9|8468.9|8468.29|8468.29|0
1629813870000|2021-08-24 14:04:30|8468.44|8468.44|8468.44|8468.44|8468.83|8468.83|8468.44|8468.44|0
1629813880000|2021-08-24 14:04:40|8468.51|8468.51|8467.18|8467.18|8468.72|8468.72|8467.18|8467.18|0
1629813890000|2021-08-24 14:04:50|8467.41|8467.41|8467.11|8467.11|8467.41|8467.41|8467.11|8467.11|0
1629813900000|2021-08-24 14:05:00|8466.86|8466.86|8463.26|8463.26|8466.86|8466.86|8463.26|8463.26|0
1629813910000|2021-08-24 14:05:10|8463.37|8463.37|8460.72|8460.72|8463.43|8463.43|8460.72|8460.72|0
1629813920000|2021-08-24 14:05:20|8460.52|8460.52|8457.99|8457.99|8460.52|8460.52|8457.69|8457.69|0
1629813930000|2021-08-24 14:05:30|8457.13|8457.13|8457.67|8457.67|8457.67|8457.67|8456.97|8456.97|0
1629813940000|2021-08-24 14:05:40|8456.81|8456.81|8456.33|8456.33|8456.81|8456.81|8456.33|8456.33|0
1629813950000|2021-08-24 14:05:50|8456.43|8456.43|8455.4|8455.4|8456.43|8456.43|8455.26|8455.26|0
1629813960000|2021-08-24 14:06:00|8455.32|8455.32|8454.47|8454.47|8455.63|8455.63|8454.47|8454.47|0
1629813970000|2021-08-24 14:06:10|8454.55|8454.55|8454.55|8454.55|8454.55|8454.55|8454.55|8454.55|0
1629813980000|2021-08-24 14:06:20|8454.17|8454.17|8451.5|8451.5|8454.85|8454.85|8451.44|8451.44|0
1629813990000|2021-08-24 14:06:30|8451.65|8451.65|8453.35|8453.35|8453.35|8453.35|8451.65|8451.65|0
1629814000000|2021-08-24 14:06:40|8452.89|8452.89|8452.98|8452.98|8452.98|8452.98|8452.81|8452.81|0
1629814010000|2021-08-24 14:06:50|8453.31|8453.31|8456.85|8456.85|8456.85|8456.85|8453.31|8453.31|0
1629814020000|2021-08-24 14:07:00|8457.46|8457.46|8459.26|8459.26|8459.26|8459.26|8457.46|8457.46|0
1629814030000|2021-08-24 14:07:10|8459.1|8459.1|8458.82|8458.82|8459.1|8459.1|8458.82|8458.82|0
1629814040000|2021-08-24 14:07:20|8458.88|8458.88|8458.32|8458.32|8458.88|8458.88|8458.26|8458.26|0
1629814060000|2021-08-24 14:07:40|8458.39|8458.39|8458.53|8458.53|8458.53|8458.53|8458.39|8458.39|0
1629814070000|2021-08-24 14:07:50|8458.04|8458.04|8458.15|8458.15|8458.23|8458.23|8458.04|8458.04|0
1629814080000|2021-08-24 14:08:00|8457.99|8457.99|8458.06|8458.06|8458.06|8458.06|8457.99|8457.99|0
1629814090000|2021-08-24 14:08:10|8458.13|8458.13|8457.84|8457.84|8458.13|8458.13|8457.46|8457.46|0
1629814100000|2021-08-24 14:08:20|8457.88|8457.88|8457.81|8457.81|8457.96|8457.96|8457.81|8457.81|0
1629814110000|2021-08-24 14:08:30|8457.89|8457.89|8458.22|8458.22|8458.75|8458.75|8457.8|8457.8|0
1629814120000|2021-08-24 14:08:40|8458.2|8458.2|8458.17|8458.17|8458.38|8458.38|8457.92|8457.92|0
1629814130000|2021-08-24 14:08:50|8457.57|8457.57|8456.86|8456.86|8457.8|8457.8|8456.86|8456.86|0
1629814140000|2021-08-24 14:09:00|8456.78|8456.78|8456.5|8456.5|8457.14|8457.14|8456.5|8456.5|0
1629814150000|2021-08-24 14:09:10|8456.34|8456.34|8455.42|8455.42|8456.34|8456.34|8455.42|8455.42|0
1629814160000|2021-08-24 14:09:20|8455.72|8455.72|8456.69|8456.69|8456.69|8456.69|8455.66|8455.66|0
1629814170000|2021-08-24 14:09:30|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|0
1629814180000|2021-08-24 14:09:40|8456.69|8456.69|8456.78|8456.78|8456.81|8456.81|8456.56|8456.56|0
1629814190000|2021-08-24 14:09:50|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|0
1629814200000|2021-08-24 14:10:00|8456.54|8456.54|8457.33|8457.33|8457.33|8457.33|8456.47|8456.47|0
1629814210000|2021-08-24 14:10:10|8457.44|8457.44|8457.44|8457.44|8457.44|8457.44|8457.44|8457.44|0
1629814220000|2021-08-24 14:10:20|8457.67|8457.67|8457.9|8457.9|8457.9|8457.9|8457.67|8457.67|0
1629814230000|2021-08-24 14:10:30|8458.47|8458.47|8458.57|8458.57|8458.68|8458.68|8458.38|8458.38|0
1629814240000|2021-08-24 14:10:40|8458.66|8458.66|8459.32|8459.32|8459.32|8459.32|8458.66|8458.66|0
1629814250000|2021-08-24 14:10:50|8459.89|8459.89|8460.3|8460.3|8460.39|8460.39|8459.89|8459.89|0
1629814260000|2021-08-24 14:11:00|8460.21|8460.21|8459.63|8459.63|8460.21|8460.21|8459.5|8459.5|0
1629814270000|2021-08-24 14:11:10|8459.69|8459.69|8460.31|8460.31|8460.38|8460.38|8459.69|8459.69|0
1629814280000|2021-08-24 14:11:20|8460.4|8460.4|8460.46|8460.46|8460.46|8460.46|8460.4|8460.4|0
1629814290000|2021-08-24 14:11:30|8460.77|8460.77|8461.08|8461.08|8461.08|8461.08|8460.77|8460.77|0
1629814300000|2021-08-24 14:11:40|8460.92|8460.92|8460.51|8460.51|8460.92|8460.92|8460.51|8460.51|0
1629814310000|2021-08-24 14:11:50|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|0
1629814320000|2021-08-24 14:12:00|8461.67|8461.67|8460.73|8460.73|8461.67|8461.67|8460.73|8460.73|0
1629814330000|2021-08-24 14:12:10|8460.5|8460.5|8460.31|8460.31|8460.5|8460.5|8460.31|8460.31|0
1629814340000|2021-08-24 14:12:20|8459.93|8459.93|8459.85|8459.85|8460.24|8460.24|8459.85|8459.85|0
1629814350000|2021-08-24 14:12:30|8459.58|8459.58|8459.64|8459.64|8459.64|8459.64|8459.58|8459.58|0
1629814370000|2021-08-24 14:12:50|8459.45|8459.45|8457.75|8457.75|8459.45|8459.45|8457.75|8457.75|0
1629814380000|2021-08-24 14:13:00|8457.98|8457.98|8458.96|8458.96|8458.96|8458.96|8457.98|8457.98|0
1629814390000|2021-08-24 14:13:10|8458.1|8458.1|8458.49|8458.49|8458.49|8458.49|8458.1|8458.1|0
1629814400000|2021-08-24 14:13:20|8458.72|8458.72|8458.9|8458.9|8458.9|8458.9|8458.51|8458.51|0
1629814410000|2021-08-24 14:13:30|8458.83|8458.83|8458.67|8458.67|8458.98|8458.98|8458.67|8458.67|0
1629814420000|2021-08-24 14:13:40|8458.97|8458.97|8458.97|8458.97|8458.97|8458.97|8458.97|8458.97|0
1629814430000|2021-08-24 14:13:50|8459.13|8459.13|8459.91|8459.91|8459.91|8459.91|8459.13|8459.13|0
1629814440000|2021-08-24 14:14:00|8459.84|8459.84|8460.9|8460.9|8460.98|8460.98|8459.76|8459.76|0
1629814450000|2021-08-24 14:14:10|8460.97|8460.97|8461.51|8461.51|8461.59|8461.59|8460.9|8460.9|0
1629814460000|2021-08-24 14:14:20|8461.38|8461.38|8461.38|8461.38|8461.52|8461.52|8461.32|8461.32|0
1629814470000|2021-08-24 14:14:30|8461.57|8461.57|8461.44|8461.44|8461.63|8461.63|8461.44|8461.44|0
1629814480000|2021-08-24 14:14:40|8461.58|8461.58|8462.62|8462.62|8462.62|8462.62|8461.58|8461.58|0
1629814490000|2021-08-24 14:14:50|8462.84|8462.84|8462.99|8462.99|8463.59|8463.59|8462.84|8462.84|0
1629814500000|2021-08-24 14:15:00|8463.3|8463.3|8463.21|8463.21|8463.94|8463.94|8463.21|8463.21|0
1629814510000|2021-08-24 14:15:10|8462.9|8462.9|8462.85|8462.85|8462.92|8462.92|8462.85|8462.85|0
1629814520000|2021-08-24 14:15:20|8463.47|8463.47|8464.34|8464.34|8464.34|8464.34|8463.47|8463.47|0
1629814530000|2021-08-24 14:15:30|8464.56|8464.56|8464.72|8464.72|8464.72|8464.72|8464.56|8464.56|0
1629814540000|2021-08-24 14:15:40|8464.56|8464.56|8465.21|8465.21|8465.21|8465.21|8463.88|8463.88|0
1629814550000|2021-08-24 14:15:50|8465.59|8465.59|8465.68|8465.68|8465.7|8465.7|8465.59|8465.59|0
1629814560000|2021-08-24 14:16:00|8465.6|8465.6|8463.27|8463.27|8465.75|8465.75|8463.27|8463.27|0
1629814570000|2021-08-24 14:16:10|8463.03|8463.03|8462.92|8462.92|8463.3|8463.3|8462.92|8462.92|0
1629814580000|2021-08-24 14:16:20|8462.06|8462.06|8463.1|8463.1|8463.1|8463.1|8462.06|8462.06|0
1629814590000|2021-08-24 14:16:30|8463.02|8463.02|8463.02|8463.02|8463.59|8463.59|8463.02|8463.02|0
1629814600000|2021-08-24 14:16:40|8463.59|8463.59|8463.02|8463.02|8463.75|8463.75|8463.02|8463.02|0
1629814610000|2021-08-24 14:16:50|8462.71|8462.71|8460.74|8460.74|8463.32|8463.32|8460.74|8460.74|0
1629814620000|2021-08-24 14:17:00|8460.53|8460.53|8460.05|8460.05|8460.53|8460.53|8459.86|8459.86|0
1629814630000|2021-08-24 14:17:10|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|0
1629814640000|2021-08-24 14:17:20|8459.79|8459.79|8459.56|8459.56|8459.79|8459.79|8459.52|8459.52|0
1629814650000|2021-08-24 14:17:30|8459.43|8459.43|8459.67|8459.67|8459.67|8459.67|8459.29|8459.29|0
1629814660000|2021-08-24 14:17:40|8459.29|8459.29|8457.62|8457.62|8459.5|8459.5|8457.47|8457.47|0
1629814670000|2021-08-24 14:17:50|8457.51|8457.51|8457.61|8457.61|8457.61|8457.61|8457.3|8457.3|0
1629814680000|2021-08-24 14:18:00|8457|8457|8456.41|8456.41|8457.39|8457.39|8455.66|8455.66|0
1629814690000|2021-08-24 14:18:10|8456.63|8456.63|8457.01|8457.01|8457.01|8457.01|8456.63|8456.63|0
1629814700000|2021-08-24 14:18:20|8456.79|8456.79|8456.35|8456.35|8456.88|8456.88|8456.35|8456.35|0
1629814710000|2021-08-24 14:18:30|8455.97|8455.97|8455.66|8455.66|8455.97|8455.97|8455.66|8455.66|0
1629814720000|2021-08-24 14:18:40|8455.51|8455.51|8454.41|8454.41|8455.51|8455.51|8454.41|8454.41|0
1629814730000|2021-08-24 14:18:50|8453.75|8453.75|8453.96|8453.96|8453.96|8453.96|8453.75|8453.75|0
1629814740000|2021-08-24 14:19:00|8453.54|8453.54|8452.8|8452.8|8453.54|8453.54|8452.8|8452.8|0
1629814750000|2021-08-24 14:19:10|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|0
1629814760000|2021-08-24 14:19:20|8453.45|8453.45|8453.05|8453.05|8453.45|8453.45|8453.05|8453.05|0
1629814770000|2021-08-24 14:19:30|8452.86|8452.86|8452.86|8452.86|8452.86|8452.86|8452.86|8452.86|0
1629814780000|2021-08-24 14:19:40|8453.05|8453.05|8453.38|8453.38|8453.38|8453.38|8453.05|8453.05|0
1629814790000|2021-08-24 14:19:50|8453.32|8453.32|8453.66|8453.66|8453.77|8453.77|8453.32|8453.32|0
1629814800000|2021-08-24 14:20:00|8453.42|8453.42|8453.25|8453.25|8453.44|8453.44|8453.25|8453.25|0
1629814810000|2021-08-24 14:20:10|8453.17|8453.17|8453.45|8453.45|8453.52|8453.52|8453.17|8453.17|0
1629814820000|2021-08-24 14:20:20|8453.37|8453.37|8453.37|8453.37|8453.37|8453.37|8453.37|8453.37|0
1629814830000|2021-08-24 14:20:30|8451.65|8451.65|8451.54|8451.54|8451.65|8451.65|8451.54|8451.54|0
1629814840000|2021-08-24 14:20:40|8451.47|8451.47|8451.47|8451.47|8451.47|8451.47|8451.47|8451.47|0
1629814850000|2021-08-24 14:20:50|8451.45|8451.45|8450.43|8450.43|8451.49|8451.49|8450.43|8450.43|0
1629814860000|2021-08-24 14:21:00|8449.9|8449.9|8450.13|8450.13|8450.75|8450.75|8449.9|8449.9|0
1629814870000|2021-08-24 14:21:10|8450.1|8450.1|8449.53|8449.53|8450.1|8450.1|8449.53|8449.53|0
1629814880000|2021-08-24 14:21:20|8449.45|8449.45|8449.28|8449.28|8449.5|8449.5|8449.28|8449.28|0
1629814890000|2021-08-24 14:21:30|8449.36|8449.36|8451.11|8451.11|8451.11|8451.11|8449.36|8449.36|0
1629814900000|2021-08-24 14:21:40|8450.8|8450.8|8452.62|8452.62|8452.62|8452.62|8450.8|8450.8|0
1629814910000|2021-08-24 14:21:50|8452.53|8452.53|8452.15|8452.15|8452.53|8452.53|8451.98|8451.98|0
1629814920000|2021-08-24 14:22:00|8452.45|8452.45|8454.12|8454.12|8454.18|8454.18|8452.45|8452.45|0
1629814930000|2021-08-24 14:22:10|8453.95|8453.95|8454.46|8454.46|8454.46|8454.46|8453.88|8453.88|0
1629814940000|2021-08-24 14:22:20|8454.53|8454.53|8453.65|8453.65|8454.53|8454.53|8453.53|8453.53|0
1629814950000|2021-08-24 14:22:30|8453.68|8453.68|8453.62|8453.62|8453.68|8453.68|8453.62|8453.62|0
1629814960000|2021-08-24 14:22:40|8453.83|8453.83|8454.28|8454.28|8454.28|8454.28|8453.83|8453.83|0
1629814970000|2021-08-24 14:22:50|8454.51|8454.51|8455.6|8455.6|8455.73|8455.73|8454.51|8454.51|0
1629814990000|2021-08-24 14:23:10|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|0
1629815000000|2021-08-24 14:23:20|8455.74|8455.74|8455.76|8455.76|8455.76|8455.76|8455.74|8455.74|0
1629815010000|2021-08-24 14:23:30|8455.61|8455.61|8455.23|8455.23|8455.61|8455.61|8455|8455|0
1629815020000|2021-08-24 14:23:40|8455.42|8455.42|8455.46|8455.46|8455.46|8455.46|8455.19|8455.19|0
1629815030000|2021-08-24 14:23:50|8456.07|8456.07|8456.09|8456.09|8456.4|8456.4|8456.07|8456.07|0
1629815040000|2021-08-24 14:24:00|8455.93|8455.93|8455.38|8455.38|8455.93|8455.93|8455.38|8455.38|0
1629815050000|2021-08-24 14:24:10|8455.57|8455.57|8456|8456|8456|8456|8455.49|8455.49|0
1629815060000|2021-08-24 14:24:20|8455.95|8455.95|8455.57|8455.57|8455.95|8455.95|8455.57|8455.57|0
1629815070000|2021-08-24 14:24:30|8455.7|8455.7|8455.88|8455.88|8455.88|8455.88|8455.7|8455.7|0
1629815080000|2021-08-24 14:24:40|8456.12|8456.12|8455.68|8455.68|8456.66|8456.66|8455.53|8455.53|0
1629815090000|2021-08-24 14:24:50|8455.54|8455.54|8455.77|8455.77|8455.84|8455.84|8455.54|8455.54|0
1629815100000|2021-08-24 14:25:00|8456.23|8456.23|8456.17|8456.17|8456.23|8456.23|8456.07|8456.07|0
1629815110000|2021-08-24 14:25:10|8456.23|8456.23|8456.14|8456.14|8456.45|8456.45|8456.14|8456.14|0
1629815120000|2021-08-24 14:25:20|8456.22|8456.22|8455.64|8455.64|8456.22|8456.22|8455.6|8455.6|0
1629815130000|2021-08-24 14:25:30|8455.73|8455.73|8455.91|8455.91|8456.14|8456.14|8455.73|8455.73|0
1629815140000|2021-08-24 14:25:40|8456.1|8456.1|8456.16|8456.16|8456.16|8456.16|8456.02|8456.02|0
1629815150000|2021-08-24 14:25:50|8456.31|8456.31|8456.97|8456.97|8456.97|8456.97|8456.11|8456.11|0
1629815160000|2021-08-24 14:26:00|8456.82|8456.82|8458.7|8458.7|8458.7|8458.7|8456.71|8456.71|0
1629815170000|2021-08-24 14:26:10|8458.78|8458.78|8459.25|8459.25|8459.25|8459.25|8458.78|8458.78|0
1629815180000|2021-08-24 14:26:20|8459.45|8459.45|8459.93|8459.93|8459.93|8459.93|8459.45|8459.45|0
1629815190000|2021-08-24 14:26:30|8460.04|8460.04|8460.16|8460.16|8460.16|8460.16|8460.04|8460.04|0
1629815200000|2021-08-24 14:26:40|8460.1|8460.1|8460.63|8460.63|8460.63|8460.63|8459.95|8459.95|0
1629815210000|2021-08-24 14:26:50|8460.7|8460.7|8461.44|8461.44|8461.5|8461.5|8460.7|8460.7|0
1629815220000|2021-08-24 14:27:00|8462.06|8462.06|8465.36|8465.36|8465.36|8465.36|8462.06|8462.06|0
1629815230000|2021-08-24 14:27:10|8465.45|8465.45|8465.91|8465.91|8466.05|8466.05|8465.35|8465.35|0
1629815240000|2021-08-24 14:27:20|8465.76|8465.76|8465.57|8465.57|8465.84|8465.84|8465.57|8465.57|0
1629815250000|2021-08-24 14:27:30|8465.63|8465.63|8465.01|8465.01|8466.04|8466.04|8465.01|8465.01|0
1629815260000|2021-08-24 14:27:40|8464.94|8464.94|8464.77|8464.77|8464.94|8464.94|8464.7|8464.7|0
1629815270000|2021-08-24 14:27:50|8465.15|8465.15|8466.57|8466.57|8466.57|8466.57|8465.15|8465.15|0
1629815280000|2021-08-24 14:28:00|8466.95|8466.95|8466.98|8466.98|8467.85|8467.85|8466.75|8466.75|0
1629815290000|2021-08-24 14:28:10|8466.92|8466.92|8467.57|8467.57|8467.57|8467.57|8466.92|8466.92|0
1629815300000|2021-08-24 14:28:20|8467.26|8467.26|8467.65|8467.65|8467.65|8467.65|8467.26|8467.26|0
1629815310000|2021-08-24 14:28:30|8467.43|8467.43|8467.57|8467.57|8468.43|8468.43|8467.43|8467.43|0
1629815320000|2021-08-24 14:28:40|8467.66|8467.66|8468.04|8468.04|8468.36|8468.36|8467.66|8467.66|0
1629815330000|2021-08-24 14:28:50|8468.23|8468.23|8469.19|8469.19|8469.27|8469.27|8468.23|8468.23|0
1629815340000|2021-08-24 14:29:00|8468.96|8468.96|8467.72|8467.72|8469.19|8469.19|8467.72|8467.72|0
1629815350000|2021-08-24 14:29:10|8467.57|8467.57|8467.4|8467.4|8467.78|8467.78|8467.4|8467.4|0
1629815360000|2021-08-24 14:29:20|8467.31|8467.31|8467.57|8467.57|8467.69|8467.69|8467.31|8467.31|0
1629815370000|2021-08-24 14:29:30|8466.81|8466.81|8467.13|8467.13|8467.13|8467.13|8466.22|8466.22|0
1629815380000|2021-08-24 14:29:40|8467.34|8467.34|8467.33|8467.33|8467.47|8467.47|8467.33|8467.33|0
1629815390000|2021-08-24 14:29:50|8467.5|8467.5|8467.88|8467.88|8467.88|8467.88|8467.31|8467.31|0
1629815400000|2021-08-24 14:30:00|8467.96|8467.96|8469.4|8469.4|8469.62|8469.62|8467.3|8467.3|0
1629815410000|2021-08-24 14:30:10|8469.56|8469.56|8468.33|8468.33|8469.67|8469.67|8468.33|8468.33|0
1629815420000|2021-08-24 14:30:20|8468.4|8468.4|8466.62|8466.62|8468.78|8468.78|8466.24|8466.24|0
1629815440000|2021-08-24 14:30:40|8466.52|8466.52|8465.22|8465.22|8466.52|8466.52|8465.22|8465.22|0
1629815450000|2021-08-24 14:30:50|8465.14|8465.14|8465.14|8465.14|8465.14|8465.14|8465.14|8465.14|0
1629815460000|2021-08-24 14:31:00|8465.33|8465.33|8464.82|8464.82|8465.39|8465.39|8464.82|8464.82|0
1629815470000|2021-08-24 14:31:10|8464.68|8464.68|8463.15|8463.15|8464.68|8464.68|8463.15|8463.15|0
1629815480000|2021-08-24 14:31:20|8462.99|8462.99|8463.08|8463.08|8463.08|8463.08|8462.99|8462.99|0
1629815490000|2021-08-24 14:31:30|8462.98|8462.98|8462.84|8462.84|8462.98|8462.98|8462.84|8462.84|0
1629815500000|2021-08-24 14:31:40|8462.94|8462.94|8462.66|8462.66|8463.05|8463.05|8462.39|8462.39|0
1629815510000|2021-08-24 14:31:50|8462.58|8462.58|8464.44|8464.44|8464.44|8464.44|8462.58|8462.58|0
1629815520000|2021-08-24 14:32:00|8464.82|8464.82|8464.09|8464.09|8465.22|8465.22|8464.09|8464.09|0
1629815530000|2021-08-24 14:32:10|8464.02|8464.02|8463|8463|8464.02|8464.02|8462.93|8462.93|0
1629815540000|2021-08-24 14:32:20|8463.24|8463.24|8463.43|8463.43|8463.43|8463.43|8463.16|8463.16|0
1629815550000|2021-08-24 14:32:30|8463.58|8463.58|8463.73|8463.73|8463.73|8463.73|8463.5|8463.5|0
1629815560000|2021-08-24 14:32:40|8463.8|8463.8|8464.02|8464.02|8464.25|8464.25|8463.8|8463.8|0
1629815570000|2021-08-24 14:32:50|8463.91|8463.91|8463.81|8463.81|8464.28|8464.28|8463.81|8463.81|0
1629815580000|2021-08-24 14:33:00|8464.67|8464.67|8469.19|8469.19|8469.19|8469.19|8464.67|8464.67|0
1629815590000|2021-08-24 14:33:10|8469.5|8469.5|8468.41|8468.41|8469.8|8469.8|8468.41|8468.41|0
1629815600000|2021-08-24 14:33:20|8468.14|8468.14|8468.68|8468.68|8468.71|8468.71|8468.14|8468.14|0
1629815610000|2021-08-24 14:33:30|8468.74|8468.74|8468.59|8468.59|8468.89|8468.89|8468.51|8468.51|0
1629815620000|2021-08-24 14:33:40|8469.16|8469.16|8468.56|8468.56|8469.39|8469.39|8468.56|8468.56|0
1629815630000|2021-08-24 14:33:50|8468.4|8468.4|8468.65|8468.65|8469.03|8469.03|8468.4|8468.4|0
1629815640000|2021-08-24 14:34:00|8470.58|8470.58|8469.73|8469.73|8470.58|8470.58|8469.57|8469.57|0
1629815650000|2021-08-24 14:34:10|8469.45|8469.45|8469.76|8469.76|8470.06|8470.06|8469.45|8469.45|0
1629815660000|2021-08-24 14:34:20|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|0
1629815670000|2021-08-24 14:34:30|8469.36|8469.36|8468.49|8468.49|8469.36|8469.36|8468.49|8468.49|0
1629815690000|2021-08-24 14:34:50|8468.7|8468.7|8468.72|8468.72|8468.87|8468.87|8468.7|8468.7|0
1629815700000|2021-08-24 14:35:00|8468.56|8468.56|8468.43|8468.43|8468.56|8468.56|8468.34|8468.34|0
1629815710000|2021-08-24 14:35:10|8468.36|8468.36|8472.35|8472.35|8472.35|8472.35|8468.36|8468.36|0
1629815720000|2021-08-24 14:35:20|8473.21|8473.21|8473.55|8473.55|8473.55|8473.55|8473.17|8473.17|0
1629815730000|2021-08-24 14:35:30|8473.66|8473.66|8473.39|8473.39|8473.87|8473.87|8473.34|8473.34|0
1629815740000|2021-08-24 14:35:40|8473.2|8473.2|8473.89|8473.89|8473.89|8473.89|8473.01|8473.01|0
1629815750000|2021-08-24 14:35:50|8473.51|8473.51|8473.6|8473.6|8473.85|8473.85|8473.51|8473.51|0
1629815760000|2021-08-24 14:36:00|8473.63|8473.63|8472.89|8472.89|8473.82|8473.82|8472.89|8472.89|0
1629815770000|2021-08-24 14:36:10|8472.7|8472.7|8472.62|8472.62|8472.78|8472.78|8472.32|8472.32|0
1629815780000|2021-08-24 14:36:20|8472.69|8472.69|8472.79|8472.79|8472.79|8472.79|8472.41|8472.41|0
1629815790000|2021-08-24 14:36:30|8472.41|8472.41|8471.99|8471.99|8472.79|8472.79|8471.99|8471.99|0
1629815800000|2021-08-24 14:36:40|8471.97|8471.97|8472.2|8472.2|8472.39|8472.39|8471.63|8471.63|0
1629815810000|2021-08-24 14:36:50|8472.39|8472.39|8472.27|8472.27|8472.48|8472.48|8472.27|8472.27|0
1629815820000|2021-08-24 14:37:00|8471.89|8471.89|8473.05|8473.05|8473.05|8473.05|8471.8|8471.8|0
1629815830000|2021-08-24 14:37:10|8472.92|8472.92|8472.83|8472.83|8473.1|8473.1|8472.17|8472.17|0
1629815840000|2021-08-24 14:37:20|8472.72|8472.72|8472.43|8472.43|8472.72|8472.72|8472.35|8472.35|0
1629815850000|2021-08-24 14:37:30|8472.51|8472.51|8473.22|8473.22|8473.28|8473.28|8472.19|8472.19|0
1629815860000|2021-08-24 14:37:40|8472.84|8472.84|8472.68|8472.68|8472.84|8472.84|8472.68|8472.68|0
1629815870000|2021-08-24 14:37:50|8472.99|8472.99|8474.45|8474.45|8474.45|8474.45|8472.99|8472.99|0
1629815880000|2021-08-24 14:38:00|8474.56|8474.56|8475.17|8475.17|8475.17|8475.17|8473.7|8473.7|0
1629815890000|2021-08-24 14:38:10|8474.79|8474.79|8473.53|8473.53|8474.79|8474.79|8473.53|8473.53|0
1629815900000|2021-08-24 14:38:20|8473.34|8473.34|8473.34|8473.34|8473.34|8473.34|8473.34|8473.34|0
1629815910000|2021-08-24 14:38:30|8473.55|8473.55|8474.5|8474.5|8474.5|8474.5|8473.55|8473.55|0
1629815920000|2021-08-24 14:38:40|8474.58|8474.58|8471.99|8471.99|8474.58|8474.58|8471.8|8471.8|0
1629815930000|2021-08-24 14:38:50|8472.2|8472.2|8472.42|8472.42|8472.52|8472.52|8472.2|8472.2|0
1629815940000|2021-08-24 14:39:00|8472.29|8472.29|8471.35|8471.35|8472.29|8472.29|8471.35|8471.35|0
1629815950000|2021-08-24 14:39:10|8470.43|8470.43|8470.92|8470.92|8471.13|8471.13|8469.85|8469.85|0
1629815970000|2021-08-24 14:39:30|8470.8|8470.8|8471.5|8471.5|8471.5|8471.5|8470.8|8470.8|0
1629815980000|2021-08-24 14:39:40|8471.71|8471.71|8474.06|8474.06|8474.06|8474.06|8471.71|8471.71|0
1629815990000|2021-08-24 14:39:50|8473.9|8473.9|8473.83|8473.83|8474.02|8474.02|8473.83|8473.83|0
1629816000000|2021-08-24 14:40:00|8474.04|8474.04|8477.32|8477.32|8477.32|8477.32|8474.02|8474.02|0
1629816010000|2021-08-24 14:40:10|8477.39|8477.39|8477.45|8477.45|8477.91|8477.91|8477.23|8477.23|0
1629816020000|2021-08-24 14:40:20|8477.76|8477.76|8479.23|8479.23|8479.23|8479.23|8477.56|8477.56|0
1629816030000|2021-08-24 14:40:30|8479.86|8479.86|8478.76|8478.76|8480.01|8480.01|8478.76|8478.76|0
1629816040000|2021-08-24 14:40:40|8478.84|8478.84|8478.45|8478.45|8478.9|8478.9|8478.45|8478.45|0
1629816050000|2021-08-24 14:40:50|8478.56|8478.56|8479.61|8479.61|8479.61|8479.61|8478.42|8478.42|0
1629816060000|2021-08-24 14:41:00|8479.76|8479.76|8482.04|8482.04|8482.04|8482.04|8479.76|8479.76|0
1629816070000|2021-08-24 14:41:10|8481.88|8481.88|8481.77|8481.77|8482|8482|8481.64|8481.64|0
1629816080000|2021-08-24 14:41:20|8481.86|8481.86|8481.06|8481.06|8481.99|8481.99|8481.06|8481.06|0
1629816090000|2021-08-24 14:41:30|8480.99|8480.99|8481.57|8481.57|8482.22|8482.22|8480.99|8480.99|0
1629816100000|2021-08-24 14:41:40|8481.8|8481.8|8482.04|8482.04|8482.04|8482.04|8481.8|8481.8|0
1629816110000|2021-08-24 14:41:50|8482.19|8482.19|8481.98|8481.98|8482.19|8482.19|8481.98|8481.98|0
1629816120000|2021-08-24 14:42:00|8482.23|8482.23|8481.56|8481.56|8482.23|8482.23|8481.26|8481.26|0
1629816130000|2021-08-24 14:42:10|8481.9|8481.9|8480.57|8480.57|8481.9|8481.9|8480.36|8480.36|0
1629816140000|2021-08-24 14:42:20|8480|8480|8479.94|8479.94|8480|8480|8479.75|8479.75|0
1629816150000|2021-08-24 14:42:30|8480.62|8480.62|8479.94|8479.94|8480.62|8480.62|8479.94|8479.94|0
1629816160000|2021-08-24 14:42:40|8480.08|8480.08|8481.73|8481.73|8481.73|8481.73|8480.08|8480.08|0
1629816170000|2021-08-24 14:42:50|8481.54|8481.54|8481.33|8481.33|8481.71|8481.71|8481.33|8481.33|0
1629816180000|2021-08-24 14:43:00|8481.63|8481.63|8481.85|8481.85|8482.02|8482.02|8481.63|8481.63|0
1629816190000|2021-08-24 14:43:10|8482.01|8482.01|8482.61|8482.61|8482.61|8482.61|8481.88|8481.88|0
1629816200000|2021-08-24 14:43:20|8482.67|8482.67|8483.09|8483.09|8483.09|8483.09|8482.67|8482.67|0
1629816210000|2021-08-24 14:43:30|8482.93|8482.93|8482.36|8482.36|8483.5|8483.5|8482.36|8482.36|0
1629816220000|2021-08-24 14:43:40|8481.97|8481.97|8482.08|8482.08|8482.27|8482.27|8481.81|8481.81|0
1629816230000|2021-08-24 14:43:50|8482.47|8482.47|8482.89|8482.89|8482.97|8482.97|8482.18|8482.18|0
1629816240000|2021-08-24 14:44:00|8482.81|8482.81|8482.97|8482.97|8482.97|8482.97|8482.81|8482.81|0
1629816250000|2021-08-24 14:44:10|8484.69|8484.69|8484.79|8484.79|8484.79|8484.79|8484.69|8484.69|0
1629816260000|2021-08-24 14:44:20|8484.48|8484.48|8484.69|8484.69|8484.69|8484.69|8484.48|8484.48|0
1629816270000|2021-08-24 14:44:30|8485.26|8485.26|8484.88|8484.88|8485.64|8485.64|8484.88|8484.88|0
1629816280000|2021-08-24 14:44:40|8484.96|8484.96|8485.19|8485.19|8485.45|8485.45|8484.81|8484.81|0
1629816290000|2021-08-24 14:44:50|8485.38|8485.38|8483.63|8483.63|8485.38|8485.38|8483.63|8483.63|0
1629816300000|2021-08-24 14:45:00|8483.25|8483.25|8483.08|8483.08|8484.22|8484.22|8483.08|8483.08|0
1629816310000|2021-08-24 14:45:10|8483.38|8483.38|8480.61|8480.61|8483.54|8483.54|8480.28|8480.28|0
1629816320000|2021-08-24 14:45:20|8480.55|8480.55|8479.67|8479.67|8480.55|8480.55|8479.67|8479.67|0
1629816330000|2021-08-24 14:45:30|8479.29|8479.29|8479.46|8479.46|8479.75|8479.75|8479.29|8479.29|0
1629816340000|2021-08-24 14:45:40|8479.16|8479.16|8479.14|8479.14|8479.16|8479.16|8479.14|8479.14|0
1629816350000|2021-08-24 14:45:50|8478.28|8478.28|8477.24|8477.24|8478.28|8478.28|8477.22|8477.22|0
1629816360000|2021-08-24 14:46:00|8478.1|8478.1|8477.75|8477.75|8478.29|8478.29|8477.75|8477.75|0
1629816370000|2021-08-24 14:46:10|8477.98|8477.98|8477.83|8477.83|8478.14|8478.14|8477.83|8477.83|0
1629816380000|2021-08-24 14:46:20|8477.64|8477.64|8477.39|8477.39|8477.64|8477.64|8477.39|8477.39|0
1629816390000|2021-08-24 14:46:30|8477.58|8477.58|8477.81|8477.81|8477.84|8477.84|8477.58|8477.58|0
1629816400000|2021-08-24 14:46:40|8477.75|8477.75|8477.5|8477.5|8477.91|8477.91|8477.5|8477.5|0
1629816410000|2021-08-24 14:46:50|8477.12|8477.12|8477.56|8477.56|8477.72|8477.72|8476.96|8476.96|0
1629816420000|2021-08-24 14:47:00|8477.18|8477.18|8477.75|8477.75|8477.94|8477.94|8477.13|8477.13|0
1629816430000|2021-08-24 14:47:10|8477.94|8477.94|8479.44|8479.44|8479.58|8479.58|8477.94|8477.94|0
1629816440000|2021-08-24 14:47:20|8478.87|8478.87|8478.44|8478.44|8478.87|8478.87|8478.41|8478.41|0
1629816450000|2021-08-24 14:47:30|8478.12|8478.12|8477.02|8477.02|8478.12|8478.12|8477.02|8477.02|0
1629816460000|2021-08-24 14:47:40|8476.94|8476.94|8476.76|8476.76|8476.94|8476.94|8476.44|8476.44|0
1629816470000|2021-08-24 14:47:50|8476.65|8476.65|8476.28|8476.28|8476.65|8476.65|8474.84|8474.84|0
1629816480000|2021-08-24 14:48:00|8476.19|8476.19|8476.6|8476.6|8476.6|8476.6|8476|8476|0
1629816490000|2021-08-24 14:48:10|8476.76|8476.76|8476.22|8476.22|8476.79|8476.79|8476.22|8476.22|0
1629816500000|2021-08-24 14:48:20|8476.17|8476.17|8475.25|8475.25|8476.17|8476.17|8475.25|8475.25|0
1629816510000|2021-08-24 14:48:30|8475.18|8475.18|8475.18|8475.18|8475.18|8475.18|8475.18|8475.18|0
1629816520000|2021-08-24 14:48:40|8475.46|8475.46|8475.52|8475.52|8475.71|8475.71|8475.46|8475.46|0
1629816530000|2021-08-24 14:48:50|8475.14|8475.14|8475.3|8475.3|8475.37|8475.37|8475.14|8475.14|0
1629816540000|2021-08-24 14:49:00|8475.38|8475.38|8475.63|8475.63|8475.69|8475.69|8475.11|8475.11|0
1629816550000|2021-08-24 14:49:10|8475.86|8475.86|8478.93|8478.93|8478.93|8478.93|8475.86|8475.86|0
1629816560000|2021-08-24 14:49:20|8480.32|8480.32|8481.31|8481.31|8481.31|8481.31|8480.32|8480.32|0
1629816570000|2021-08-24 14:49:30|8481.44|8481.44|8482.25|8482.25|8482.25|8482.25|8481.41|8481.41|0
1629816580000|2021-08-24 14:49:40|8482.1|8482.1|8482.04|8482.04|8482.1|8482.1|8481.96|8481.96|0
1629816590000|2021-08-24 14:49:50|8482.13|8482.13|8482.4|8482.4|8482.4|8482.4|8481.82|8481.82|0
1629816600000|2021-08-24 14:50:00|8482.51|8482.51|8484.88|8484.88|8484.88|8484.88|8482.51|8482.51|0
1629816610000|2021-08-24 14:50:10|8484.95|8484.95|8484.89|8484.89|8484.95|8484.95|8484.89|8484.89|0
1629816620000|2021-08-24 14:50:20|8484.96|8484.96|8485.06|8485.06|8485.06|8485.06|8484.85|8484.85|0
1629816630000|2021-08-24 14:50:30|8485.13|8485.13|8484.8|8484.8|8485.13|8485.13|8484.8|8484.8|0
1629816640000|2021-08-24 14:50:40|8484.87|8484.87|8486.64|8486.64|8486.64|8486.64|8484.87|8484.87|0
1629816650000|2021-08-24 14:50:50|8486.58|8486.58|8486.78|8486.78|8486.78|8486.78|8486.58|8486.58|0
1629816660000|2021-08-24 14:51:00|8486.95|8486.95|8486.49|8486.49|8486.95|8486.95|8486.42|8486.42|0
1629816670000|2021-08-24 14:51:10|8486.34|8486.34|8486.29|8486.29|8486.34|8486.34|8485.96|8485.96|0
1629816680000|2021-08-24 14:51:20|8486.1|8486.1|8486.35|8486.35|8486.92|8486.92|8486.1|8486.1|0
1629816690000|2021-08-24 14:51:30|8486.21|8486.21|8486.97|8486.97|8487.1|8487.1|8486.21|8486.21|0
1629816700000|2021-08-24 14:51:40|8487.54|8487.54|8487.62|8487.62|8487.78|8487.78|8487.54|8487.54|0
1629816710000|2021-08-24 14:51:50|8487.54|8487.54|8488|8488|8488|8488|8487.54|8487.54|0
1629816720000|2021-08-24 14:52:00|8487.94|8487.94|8487.79|8487.79|8487.94|8487.94|8487.36|8487.36|0
1629816730000|2021-08-24 14:52:10|8487.72|8487.72|8487.8|8487.8|8488.09|8488.09|8487.72|8487.72|0
1629816740000|2021-08-24 14:52:20|8488|8488|8489.51|8489.51|8489.51|8489.51|8488|8488|0
1629816750000|2021-08-24 14:52:30|8489.74|8489.74|8491.37|8491.37|8491.86|8491.86|8489.74|8489.74|0
1629816760000|2021-08-24 14:52:40|8491.67|8491.67|8492.06|8492.06|8492.06|8492.06|8491.67|8491.67|0
1629816770000|2021-08-24 14:52:50|8492.03|8492.03|8492.86|8492.86|8492.93|8492.93|8492.03|8492.03|0
1629816780000|2021-08-24 14:53:00|8492.55|8492.55|8493.55|8493.55|8493.66|8493.66|8492.29|8492.29|0
1629816790000|2021-08-24 14:53:10|8493.49|8493.49|8495.08|8495.08|8495.08|8495.08|8493.49|8493.49|0
1629816800000|2021-08-24 14:53:20|8495.71|8495.71|8495.96|8495.96|8495.96|8495.96|8495.41|8495.41|0
1629816810000|2021-08-24 14:53:30|8496.26|8496.26|8497.12|8497.12|8497.12|8497.12|8496.26|8496.26|0
1629816820000|2021-08-24 14:53:40|8497.06|8497.06|8493.79|8493.79|8497.12|8497.12|8493.79|8493.79|0
1629816830000|2021-08-24 14:53:50|8493.73|8493.73|8494.39|8494.39|8494.39|8494.39|8493.73|8493.73|0
1629816840000|2021-08-24 14:54:00|8494.78|8494.78|8494.69|8494.69|8494.84|8494.84|8494.69|8494.69|0
1629816850000|2021-08-24 14:54:10|8494.84|8494.84|8493.34|8493.34|8495|8495|8493.34|8493.34|0
1629816860000|2021-08-24 14:54:20|8493.65|8493.65|8492.43|8492.43|8493.86|8493.86|8492.43|8492.43|0
1629816870000|2021-08-24 14:54:30|8492.37|8492.37|8492.11|8492.11|8492.37|8492.37|8491.98|8491.98|0
1629816880000|2021-08-24 14:54:40|8492.41|8492.41|8492.31|8492.31|8492.41|8492.41|8492.31|8492.31|0
1629816890000|2021-08-24 14:54:50|8492.25|8492.25|8491.14|8491.14|8492.31|8492.31|8491.14|8491.14|0
1629816900000|2021-08-24 14:55:00|8491.29|8491.29|8491.07|8491.07|8491.29|8491.29|8491.04|8491.04|0
1629816910000|2021-08-24 14:55:10|8491.01|8491.01|8489.96|8489.96|8491.07|8491.07|8489.9|8489.9|0
1629816920000|2021-08-24 14:55:20|8490.82|8490.82|8490.99|8490.99|8491.1|8491.1|8490.82|8490.82|0
1629816930000|2021-08-24 14:55:30|8490.93|8490.93|8490.72|8490.72|8490.93|8490.93|8490.55|8490.55|0
1629816940000|2021-08-24 14:55:40|8490.65|8490.65|8493.07|8493.07|8493.07|8493.07|8490.61|8490.61|0
1629816950000|2021-08-24 14:55:50|8493.14|8493.14|8493.19|8493.19|8493.24|8493.24|8492.58|8492.58|0
1629816960000|2021-08-24 14:56:00|8492.69|8492.69|8493.83|8493.83|8493.83|8493.83|8492.62|8492.62|0
1629816970000|2021-08-24 14:56:10|8494.69|8494.69|8494.72|8494.72|8494.99|8494.99|8494.52|8494.52|0
1629816980000|2021-08-24 14:56:20|8494.69|8494.69|8494.75|8494.75|8494.75|8494.75|8494.69|8494.69|0
1629816990000|2021-08-24 14:56:30|8494.47|8494.47|8495.15|8495.15|8495.36|8495.36|8494.4|8494.4|0
1629817000000|2021-08-24 14:56:40|8495.21|8495.21|8495.01|8495.01|8495.21|8495.21|8495.01|8495.01|0
1629817010000|2021-08-24 14:56:50|8495.39|8495.39|8495.2|8495.2|8495.39|8495.39|8495.2|8495.2|0
1629817020000|2021-08-24 14:57:00|8495.04|8495.04|8494.63|8494.63|8495.04|8495.04|8494.5|8494.5|0
1629817030000|2021-08-24 14:57:10|8494.83|8494.83|8496.2|8496.2|8496.2|8496.2|8494.83|8494.83|0
1629817040000|2021-08-24 14:57:20|8496.26|8496.26|8495.85|8495.85|8496.33|8496.33|8495.77|8495.77|0
1629817050000|2021-08-24 14:57:30|8495.66|8495.66|8497.33|8497.33|8497.33|8497.33|8495.66|8495.66|0
1629817060000|2021-08-24 14:57:40|8497.44|8497.44|8494.63|8494.63|8497.59|8497.59|8494.63|8494.63|0
1629817070000|2021-08-24 14:57:50|8494.56|8494.56|8494.4|8494.4|8494.63|8494.63|8494.4|8494.4|0
1629817080000|2021-08-24 14:58:00|8494.56|8494.56|8495.09|8495.09|8495.16|8495.16|8494.56|8494.56|0
1629817090000|2021-08-24 14:58:10|8495|8495|8495.19|8495.19|8495.33|8495.33|8495|8495|0
1629817100000|2021-08-24 14:58:20|8495.31|8495.31|8495.12|8495.12|8495.31|8495.31|8494.78|8494.78|0
1629817110000|2021-08-24 14:58:30|8495.31|8495.31|8494.34|8494.34|8495.55|8495.55|8494.34|8494.34|0
1629817120000|2021-08-24 14:58:40|8494.27|8494.27|8494.9|8494.9|8495.97|8495.97|8494.17|8494.17|0
1629817130000|2021-08-24 14:58:50|8494.82|8494.82|8495.02|8495.02|8495.12|8495.12|8494.74|8494.74|0
1629817140000|2021-08-24 14:59:00|8494.94|8494.94|8494.97|8494.97|8494.97|8494.97|8494.77|8494.77|0
1629817150000|2021-08-24 14:59:10|8494.81|8494.81|8495.74|8495.74|8495.74|8495.74|8494.81|8494.81|0
1629817160000|2021-08-24 14:59:20|8495.68|8495.68|8495.53|8495.53|8495.68|8495.68|8495.53|8495.53|0
1629817170000|2021-08-24 14:59:30|8495.45|8495.45|8495.31|8495.31|8495.53|8495.53|8495.11|8495.11|0
1629817180000|2021-08-24 14:59:40|8495.39|8495.39|8494.86|8494.86|8495.54|8495.54|8494.86|8494.86|0
1629817190000|2021-08-24 14:59:50|8494.79|8494.79|8494.24|8494.24|8494.79|8494.79|8494.24|8494.24|0
1629817200000|2021-08-24 15:00:00|8494.05|8494.05|8493.88|8493.88|8495.01|8495.01|8493.88|8493.88|0
1629817210000|2021-08-24 15:00:10|8493.82|8493.82|8493.98|8493.98|8494.08|8494.08|8493.47|8493.47|0
1629817220000|2021-08-24 15:00:20|8493.91|8493.91|8493.52|8493.52|8493.98|8493.98|8493.52|8493.52|0
1629817230000|2021-08-24 15:00:30|8493.23|8493.23|8493.8|8493.8|8493.8|8493.8|8493.16|8493.16|0
1629817240000|2021-08-24 15:00:40|8493.71|8493.71|8495.38|8495.38|8495.38|8495.38|8493.71|8493.71|0
1629817250000|2021-08-24 15:00:50|8495.31|8495.31|8495.39|8495.39|8495.42|8495.42|8495.27|8495.27|0
1629817260000|2021-08-24 15:01:00|8495.32|8495.32|8495.74|8495.74|8495.74|8495.74|8495.07|8495.07|0
1629817270000|2021-08-24 15:01:10|8495.84|8495.84|8496.13|8496.13|8496.14|8496.14|8495.84|8495.84|0
1629817280000|2021-08-24 15:01:20|8495.75|8495.75|8495.03|8495.03|8495.94|8495.94|8494|8494|0
1629817290000|2021-08-24 15:01:30|8495.11|8495.11|8494.73|8494.73|8495.11|8495.11|8494.73|8494.73|0
1629817300000|2021-08-24 15:01:40|8494.81|8494.81|8494.64|8494.64|8494.88|8494.88|8494.12|8494.12|0
1629817310000|2021-08-24 15:01:50|8494.45|8494.45|8493.86|8493.86|8494.45|8494.45|8493.8|8493.8|0
1629817320000|2021-08-24 15:02:00|8493.93|8493.93|8494.04|8494.04|8494.24|8494.24|8493.93|8493.93|0
1629817330000|2021-08-24 15:02:10|8493.91|8493.91|8493.88|8493.88|8493.91|8493.91|8493.88|8493.88|0
1629817340000|2021-08-24 15:02:20|8493.77|8493.77|8493.49|8493.49|8493.77|8493.77|8493.49|8493.49|0
1629817350000|2021-08-24 15:02:30|8493.25|8493.25|8493.53|8493.53|8493.53|8493.53|8493.15|8493.15|0
1629817360000|2021-08-24 15:02:40|8493.32|8493.32|8492.88|8492.88|8493.93|8493.93|8492.88|8492.88|0
1629817370000|2021-08-24 15:02:50|8492.97|8492.97|8492.62|8492.62|8493.03|8493.03|8492.62|8492.62|0
1629817380000|2021-08-24 15:03:00|8492.68|8492.68|8493.25|8493.25|8493.25|8493.25|8492.68|8492.68|0
1629817390000|2021-08-24 15:03:10|8493.33|8493.33|8493.02|8493.02|8493.33|8493.33|8493.02|8493.02|0
1629817400000|2021-08-24 15:03:20|8492.74|8492.74|8492.78|8492.78|8492.78|8492.78|8492.74|8492.74|0
1629817410000|2021-08-24 15:03:30|8492.94|8492.94|8493.16|8493.16|8493.16|8493.16|8492.78|8492.78|0
1629817420000|2021-08-24 15:03:40|8493.05|8493.05|8493.16|8493.16|8493.22|8493.22|8493.05|8493.05|0
1629817430000|2021-08-24 15:03:50|8492.95|8492.95|8493.1|8493.1|8493.1|8493.1|8492.66|8492.66|0
1629817440000|2021-08-24 15:04:00|8492.24|8492.24|8492.41|8492.41|8492.59|8492.59|8492.24|8492.24|0
1629817450000|2021-08-24 15:04:10|8492.49|8492.49|8492.57|8492.57|8492.57|8492.57|8492.3|8492.3|0
1629817460000|2021-08-24 15:04:20|8492.66|8492.66|8491.86|8491.86|8492.66|8492.66|8491.1|8491.1|0
1629817470000|2021-08-24 15:04:30|8491.78|8491.78|8490.71|8490.71|8491.78|8491.78|8489.98|8489.98|0
1629817480000|2021-08-24 15:04:40|8490.68|8490.68|8489.74|8489.74|8490.68|8490.68|8489.74|8489.74|0
1629817490000|2021-08-24 15:04:50|8489.59|8489.59|8489.1|8489.1|8489.95|8489.95|8488.91|8488.91|0
1629817500000|2021-08-24 15:05:00|8488.53|8488.53|8489.16|8489.16|8489.73|8489.73|8488.53|8488.53|0
1629817510000|2021-08-24 15:05:10|8489.13|8489.13|8488.27|8488.27|8489.13|8489.13|8488.27|8488.27|0
1629817520000|2021-08-24 15:05:20|8488.19|8488.19|8487.96|8487.96|8488.19|8488.19|8487.96|8487.96|0
1629817530000|2021-08-24 15:05:30|8487.65|8487.65|8486.74|8486.74|8487.65|8487.65|8486.18|8486.18|0
1629817540000|2021-08-24 15:05:40|8486.51|8486.51|8486.86|8486.86|8486.97|8486.97|8486.51|8486.51|0
1629817550000|2021-08-24 15:05:50|8486.79|8486.79|8486.85|8486.85|8486.91|8486.91|8486.79|8486.79|0
1629817560000|2021-08-24 15:06:00|8486.69|8486.69|8487.94|8487.94|8488.23|8488.23|8486.69|8486.69|0
1629817570000|2021-08-24 15:06:10|8488.51|8488.51|8490.41|8490.41|8490.79|8490.79|8488.13|8488.13|0
1629817580000|2021-08-24 15:06:20|8490.72|8490.72|8489.9|8489.9|8490.72|8490.72|8489.63|8489.63|0
1629817590000|2021-08-24 15:06:30|8490.09|8490.09|8490.03|8490.03|8490.37|8490.37|8489.82|8489.82|0
1629817600000|2021-08-24 15:06:40|8489.92|8489.92|8489.85|8489.85|8489.92|8489.92|8489.7|8489.7|0
1629817610000|2021-08-24 15:06:50|8489.91|8489.91|8489.69|8489.69|8490|8490|8489.69|8489.69|0
1629817620000|2021-08-24 15:07:00|8489.85|8489.85|8489.83|8489.83|8489.89|8489.89|8489.83|8489.83|0
1629817630000|2021-08-24 15:07:10|8489.92|8489.92|8490.89|8490.89|8491.75|8491.75|8489.92|8489.92|0
1629817640000|2021-08-24 15:07:20|8491.84|8491.84|8493.94|8493.94|8493.94|8493.94|8491.84|8491.84|0
1629817650000|2021-08-24 15:07:30|8494.05|8494.05|8493.25|8493.25|8494.1|8494.1|8493.25|8493.25|0
1629817660000|2021-08-24 15:07:40|8493.06|8493.06|8492.7|8492.7|8493.06|8493.06|8492.7|8492.7|0
1629817670000|2021-08-24 15:07:50|8492.79|8492.79|8491.64|8491.64|8492.79|8492.79|8491.64|8491.64|0
1629817680000|2021-08-24 15:08:00|8491.95|8491.95|8493.26|8493.26|8493.42|8493.42|8491.73|8491.73|0
1629817690000|2021-08-24 15:08:10|8493.07|8493.07|8492.47|8492.47|8493.26|8493.26|8492.4|8492.4|0
1629817700000|2021-08-24 15:08:20|8492.41|8492.41|8492.36|8492.36|8492.44|8492.44|8491.58|8491.58|0
1629817710000|2021-08-24 15:08:30|8492.13|8492.13|8491.85|8491.85|8492.16|8492.16|8491.84|8491.84|0
1629817720000|2021-08-24 15:08:40|8491.73|8491.73|8491.99|8491.99|8491.99|8491.99|8491.62|8491.62|0
1629817730000|2021-08-24 15:08:50|8492.07|8492.07|8492.74|8492.74|8492.74|8492.74|8492.01|8492.01|0
1629817740000|2021-08-24 15:09:00|8492.9|8492.9|8493.28|8493.28|8493.28|8493.28|8492.74|8492.74|0
1629817750000|2021-08-24 15:09:10|8493.66|8493.66|8493.75|8493.75|8494.36|8494.36|8493.62|8493.62|0
1629817760000|2021-08-24 15:09:20|8493.54|8493.54|8493.77|8493.77|8493.82|8493.82|8493.54|8493.54|0
1629817770000|2021-08-24 15:09:30|8493.96|8493.96|8493.53|8493.53|8494.89|8494.89|8493.53|8493.53|0
1629817780000|2021-08-24 15:09:40|8493.46|8493.46|8493.51|8493.51|8493.51|8493.51|8493.33|8493.33|0
1629817790000|2021-08-24 15:09:50|8493.44|8493.44|8493.53|8493.53|8493.53|8493.53|8493.25|8493.25|0
1629817800000|2021-08-24 15:10:00|8493.61|8493.61|8494.69|8494.69|8494.69|8494.69|8493.61|8493.61|0
1629817810000|2021-08-24 15:10:10|8494.61|8494.61|8494.55|8494.55|8494.61|8494.61|8494.4|8494.4|0
1629817820000|2021-08-24 15:10:20|8494.61|8494.61|8495.28|8495.28|8495.28|8495.28|8494.61|8494.61|0
1629817830000|2021-08-24 15:10:30|8495.17|8495.17|8497|8497|8497.08|8497.08|8495.17|8495.17|0
1629817840000|2021-08-24 15:10:40|8497.05|8497.05|8498.23|8498.23|8498.23|8498.23|8496.86|8496.86|0
1629817850000|2021-08-24 15:10:50|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|8498.09|8498.09|0
1629817860000|2021-08-24 15:11:00|8498.3|8498.3|8498.29|8498.29|8498.3|8498.3|8498.14|8498.14|0
1629817870000|2021-08-24 15:11:10|8498.05|8498.05|8498.01|8498.01|8498.05|8498.05|8497.63|8497.63|0
1629817880000|2021-08-24 15:11:20|8498.12|8498.12|8498.13|8498.13|8498.37|8498.37|8497.96|8497.96|0
1629817890000|2021-08-24 15:11:30|8498.05|8498.05|8498.33|8498.33|8498.36|8498.36|8498.05|8498.05|0
1629817900000|2021-08-24 15:11:40|8498.23|8498.23|8498.63|8498.63|8498.63|8498.63|8498.12|8498.12|0
1629817910000|2021-08-24 15:11:50|8498.58|8498.58|8497.81|8497.81|8498.9|8498.9|8497.81|8497.81|0
1629817920000|2021-08-24 15:12:00|8497.75|8497.75|8496.75|8496.75|8497.97|8497.97|8496.75|8496.75|0
1629817930000|2021-08-24 15:12:10|8496.82|8496.82|8496.06|8496.06|8496.93|8496.93|8495.76|8495.76|0
1629817940000|2021-08-24 15:12:20|8496.12|8496.12|8497.62|8497.62|8497.77|8497.77|8496.05|8496.05|0
1629817950000|2021-08-24 15:12:30|8497.47|8497.47|8499.54|8499.54|8499.54|8499.54|8497.47|8497.47|0
1629817960000|2021-08-24 15:12:40|8499.43|8499.43|8500.29|8500.29|8500.29|8500.29|8499.43|8499.43|0
1629817970000|2021-08-24 15:12:50|8499.43|8499.43|8499.58|8499.58|8499.65|8499.65|8499.43|8499.43|0
1629817980000|2021-08-24 15:13:00|8499.51|8499.51|8498.91|8498.91|8499.51|8499.51|8498.91|8498.91|0
1629817990000|2021-08-24 15:13:10|8497.94|8497.94|8497.51|8497.51|8498.13|8498.13|8497.1|8497.1|0
1629818000000|2021-08-24 15:13:20|8497.32|8497.32|8497.09|8497.09|8497.33|8497.33|8497.09|8497.09|0
1629818010000|2021-08-24 15:13:30|8496.94|8496.94|8495.73|8495.73|8496.94|8496.94|8495.73|8495.73|0
1629818020000|2021-08-24 15:13:40|8495.79|8495.79|8495.63|8495.63|8495.79|8495.79|8495.63|8495.63|0
1629818030000|2021-08-24 15:13:50|8495.39|8495.39|8495.84|8495.84|8496|8496|8495.39|8495.39|0
1629818040000|2021-08-24 15:14:00|8495.78|8495.78|8493.19|8493.19|8495.78|8495.78|8493.19|8493.19|0
1629818050000|2021-08-24 15:14:10|8493.3|8493.3|8493.3|8493.3|8493.3|8493.3|8493.3|8493.3|0
1629818060000|2021-08-24 15:14:20|8493.28|8493.28|8492.12|8492.12|8493.29|8493.29|8492.12|8492.12|0
1629818070000|2021-08-24 15:14:30|8491.26|8491.26|8490.72|8490.72|8491.37|8491.37|8490.51|8490.51|0
1629818080000|2021-08-24 15:14:40|8490.56|8490.56|8490.36|8490.36|8490.56|8490.56|8490.32|8490.32|0
1629818090000|2021-08-24 15:14:50|8490.3|8490.3|8490.91|8490.91|8490.91|8490.91|8490.3|8490.3|0
1629818100000|2021-08-24 15:15:00|8490.99|8490.99|8491.47|8491.47|8491.47|8491.47|8490.99|8490.99|0
1629818110000|2021-08-24 15:15:10|8491.52|8491.52|8492.96|8492.96|8492.96|8492.96|8491.52|8491.52|0
1629818120000|2021-08-24 15:15:20|8493.03|8493.03|8494.18|8494.18|8494.69|8494.69|8493.03|8493.03|0
1629818130000|2021-08-24 15:15:30|8494.11|8494.11|8494.1|8494.1|8494.11|8494.11|8494.03|8494.03|0
1629818140000|2021-08-24 15:15:40|8494.26|8494.26|8494.47|8494.47|8494.47|8494.47|8494.16|8494.16|0
1629818150000|2021-08-24 15:15:50|8494.41|8494.41|8494.68|8494.68|8494.68|8494.68|8494.32|8494.32|0
1629818160000|2021-08-24 15:16:00|8494.75|8494.75|8494.86|8494.86|8494.86|8494.86|8494.69|8494.69|0
1629818170000|2021-08-24 15:16:10|8494.76|8494.76|8494.3|8494.3|8494.76|8494.76|8494.18|8494.18|0
1629818180000|2021-08-24 15:16:20|8493.85|8493.85|8493.29|8493.29|8494.07|8494.07|8493.29|8493.29|0
1629818190000|2021-08-24 15:16:30|8493.39|8493.39|8492.71|8492.71|8493.39|8493.39|8492.71|8492.71|0
1629818200000|2021-08-24 15:16:40|8492.65|8492.65|8490.89|8490.89|8493.04|8493.04|8490.89|8490.89|0
1629818210000|2021-08-24 15:16:50|8490.95|8490.95|8489.01|8489.01|8490.95|8490.95|8489.01|8489.01|0
1629818220000|2021-08-24 15:17:00|8488.82|8488.82|8489.02|8489.02|8489.02|8489.02|8488.68|8488.68|0
1629818230000|2021-08-24 15:17:10|8488.96|8488.96|8488.8|8488.8|8488.96|8488.96|8488.8|8488.8|0
1629818240000|2021-08-24 15:17:20|8488.64|8488.64|8488.99|8488.99|8488.99|8488.99|8488.57|8488.57|0
1629818250000|2021-08-24 15:17:30|8488.75|8488.75|8488.66|8488.66|8489.06|8489.06|8488.66|8488.66|0
1629818260000|2021-08-24 15:17:40|8488.59|8488.59|8487.95|8487.95|8488.93|8488.93|8487.95|8487.95|0
1629818270000|2021-08-24 15:17:50|8487.8|8487.8|8487.39|8487.39|8488.02|8488.02|8487.39|8487.39|0
1629818280000|2021-08-24 15:18:00|8487.03|8487.03|8487.06|8487.06|8487.21|8487.21|8487|8487|0
1629818290000|2021-08-24 15:18:10|8486.96|8486.96|8487.73|8487.73|8487.73|8487.73|8486.96|8486.96|0
1629818300000|2021-08-24 15:18:20|8487.6|8487.6|8487.55|8487.55|8487.73|8487.73|8487.55|8487.55|0
1629818310000|2021-08-24 15:18:30|8487.62|8487.62|8487.1|8487.1|8487.92|8487.92|8487.04|8487.04|0
1629818320000|2021-08-24 15:18:40|8487.04|8487.04|8487.05|8487.05|8487.05|8487.05|8486.97|8486.97|0
1629818330000|2021-08-24 15:18:50|8487.12|8487.12|8486.48|8486.48|8487.12|8487.12|8486|8486|0
1629818340000|2021-08-24 15:19:00|8486.27|8486.27|8486.71|8486.71|8486.71|8486.71|8485.74|8485.74|0
1629818350000|2021-08-24 15:19:10|8486.63|8486.63|8486.72|8486.72|8486.84|8486.84|8486.48|8486.48|0
1629818360000|2021-08-24 15:19:20|8486.88|8486.88|8486.88|8486.88|8486.88|8486.88|8486.88|8486.88|0
1629818370000|2021-08-24 15:19:30|8486.68|8486.68|8486.17|8486.17|8486.82|8486.82|8486.11|8486.11|0
1629818380000|2021-08-24 15:19:40|8486.49|8486.49|8486.42|8486.42|8486.49|8486.49|8486.38|8486.38|0
1629818390000|2021-08-24 15:19:50|8486.49|8486.49|8486.2|8486.2|8486.49|8486.49|8486.2|8486.2|0
1629818400000|2021-08-24 15:20:00|8486.01|8486.01|8486.44|8486.44|8486.87|8486.87|8484.92|8484.92|0
1629818410000|2021-08-24 15:20:10|8486.39|8486.39|8485.92|8485.92|8486.47|8486.47|8485.92|8485.92|0
1629818420000|2021-08-24 15:20:20|8485.86|8485.86|8486.16|8486.16|8486.3|8486.3|8485.86|8485.86|0
1629818430000|2021-08-24 15:20:30|8486.05|8486.05|8487.22|8487.22|8487.22|8487.22|8486.05|8486.05|0
1629818440000|2021-08-24 15:20:40|8487.06|8487.06|8487.29|8487.29|8487.33|8487.33|8487.02|8487.02|0
1629818450000|2021-08-24 15:20:50|8487.23|8487.23|8487.28|8487.28|8487.28|8487.28|8487.23|8487.23|0
1629818460000|2021-08-24 15:21:00|8487.9|8487.9|8489.19|8489.19|8489.19|8489.19|8487.77|8487.77|0
1629818470000|2021-08-24 15:21:10|8489.51|8489.51|8488.07|8488.07|8489.81|8489.81|8488.07|8488.07|0
1629818480000|2021-08-24 15:21:20|8488.01|8488.01|8488.1|8488.1|8488.1|8488.1|8487.75|8487.75|0
1629818490000|2021-08-24 15:21:30|8488.02|8488.02|8487.87|8487.87|8488.08|8488.08|8487.48|8487.48|0
1629818500000|2021-08-24 15:21:40|8487.93|8487.93|8487.85|8487.85|8487.93|8487.93|8487.85|8487.85|0
1629818510000|2021-08-24 15:21:50|8487.77|8487.77|8487.62|8487.62|8487.83|8487.83|8487.62|8487.62|0
1629818520000|2021-08-24 15:22:00|8487.69|8487.69|8487.64|8487.64|8487.69|8487.69|8487.08|8487.08|0
1629818530000|2021-08-24 15:22:10|8487.45|8487.45|8487.91|8487.91|8488.02|8488.02|8487.41|8487.41|0
1629818540000|2021-08-24 15:22:20|8487.72|8487.72|8487.54|8487.54|8487.72|8487.72|8487.29|8487.29|0
1629818550000|2021-08-24 15:22:30|8487.48|8487.48|8486.91|8486.91|8487.55|8487.55|8486.91|8486.91|0
1629818560000|2021-08-24 15:22:40|8486.79|8486.79|8486.72|8486.72|8486.82|8486.82|8486.58|8486.58|0
1629818570000|2021-08-24 15:22:50|8486.69|8486.69|8486.38|8486.38|8486.69|8486.69|8485.98|8485.98|0
1629818580000|2021-08-24 15:23:00|8486.45|8486.45|8487.1|8487.1|8487.57|8487.57|8485.84|8485.84|0
1629818590000|2021-08-24 15:23:10|8487.07|8487.07|8487.23|8487.23|8487.44|8487.44|8487.07|8487.07|0
1629818600000|2021-08-24 15:23:20|8487.02|8487.02|8485.86|8485.86|8487.02|8487.02|8485.86|8485.86|0
1629818610000|2021-08-24 15:23:30|8485.92|8485.92|8486.5|8486.5|8486.5|8486.5|8485.92|8485.92|0
1629818620000|2021-08-24 15:23:40|8485.64|8485.64|8485.41|8485.41|8485.64|8485.64|8485.3|8485.3|0
1629818630000|2021-08-24 15:23:50|8485.33|8485.33|8483|8483|8485.56|8485.56|8483|8483|0
1629818640000|2021-08-24 15:24:00|8483.09|8483.09|8483.41|8483.41|8483.65|8483.65|8483.09|8483.09|0
1629818650000|2021-08-24 15:24:10|8483.35|8483.35|8483.14|8483.14|8483.45|8483.45|8483.11|8483.11|0
1629818660000|2021-08-24 15:24:20|8483.05|8483.05|8483.37|8483.37|8483.37|8483.37|8483.05|8483.05|0
1629818670000|2021-08-24 15:24:30|8483.42|8483.42|8483.34|8483.34|8483.48|8483.48|8483.14|8483.14|0
1629818680000|2021-08-24 15:24:40|8483.4|8483.4|8483.23|8483.23|8483.4|8483.4|8482.96|8482.96|0
1629818690000|2021-08-24 15:24:50|8483.16|8483.16|8482.91|8482.91|8483.19|8483.19|8482.91|8482.91|0
1629818700000|2021-08-24 15:25:00|8482.84|8482.84|8482.98|8482.98|8483.17|8483.17|8482.7|8482.7|0
1629818710000|2021-08-24 15:25:10|8482.82|8482.82|8483.52|8483.52|8483.6|8483.6|8482.82|8482.82|0
1629818720000|2021-08-24 15:25:20|8483.71|8483.71|8483.03|8483.03|8483.92|8483.92|8482.71|8482.71|0
1629818730000|2021-08-24 15:25:30|8483.11|8483.11|8483.03|8483.03|8483.11|8483.11|8483.03|8483.03|0
1629818740000|2021-08-24 15:25:40|8483.1|8483.1|8480.01|8480.01|8483.1|8483.1|8480.01|8480.01|0
1629818750000|2021-08-24 15:25:50|8480.07|8480.07|8481.58|8481.58|8481.86|8481.86|8480.07|8480.07|0
1629818760000|2021-08-24 15:26:00|8482.44|8482.44|8481.53|8481.53|8482.51|8482.51|8481.34|8481.34|0
1629818770000|2021-08-24 15:26:10|8481.37|8481.37|8481.6|8481.6|8481.66|8481.66|8481.37|8481.37|0
1629818780000|2021-08-24 15:26:20|8481.51|8481.51|8480.18|8480.18|8481.51|8481.51|8480.18|8480.18|0
1629818790000|2021-08-24 15:26:30|8480.06|8480.06|8479.33|8479.33|8480.06|8480.06|8479.04|8479.04|0
1629818800000|2021-08-24 15:26:40|8479.16|8479.16|8478.79|8478.79|8479.16|8479.16|8478.79|8478.79|0
1629818810000|2021-08-24 15:26:50|8478.86|8478.86|8479.13|8479.13|8479.13|8479.13|8478.86|8478.86|0
1629818820000|2021-08-24 15:27:00|8479.07|8479.07|8477.6|8477.6|8479.18|8479.18|8477.6|8477.6|0
1629818830000|2021-08-24 15:27:10|8477.63|8477.63|8477.4|8477.4|8477.75|8477.75|8477.37|8477.37|0
1629818840000|2021-08-24 15:27:20|8477.02|8477.02|8477.02|8477.02|8477.18|8477.18|8476.16|8476.16|0
1629818850000|2021-08-24 15:27:30|8477.21|8477.21|8477.37|8477.37|8477.49|8477.49|8477.14|8477.14|0
1629818860000|2021-08-24 15:27:40|8477.56|8477.56|8477.55|8477.55|8477.65|8477.65|8477.4|8477.4|0
1629818870000|2021-08-24 15:27:50|8477.48|8477.48|8477.71|8477.71|8477.71|8477.71|8477.48|8477.48|0
1629818880000|2021-08-24 15:28:00|8477.56|8477.56|8477.02|8477.02|8477.91|8477.91|8477.02|8477.02|0
1629818890000|2021-08-24 15:28:10|8476.95|8476.95|8476.61|8476.61|8476.95|8476.95|8476.61|8476.61|0
1629818900000|2021-08-24 15:28:20|8476.53|8476.53|8477.17|8477.17|8477.36|8477.36|8476.53|8476.53|0
1629818910000|2021-08-24 15:28:30|8477.11|8477.11|8477.28|8477.28|8477.78|8477.78|8477.11|8477.11|0
1629818920000|2021-08-24 15:28:40|8477.21|8477.21|8476.9|8476.9|8477.21|8477.21|8476.82|8476.82|0
1629818930000|2021-08-24 15:28:50|8476.83|8476.83|8476.26|8476.26|8476.93|8476.93|8476.26|8476.26|0
1629818940000|2021-08-24 15:29:00|8476.2|8476.2|8477.11|8477.11|8478.16|8478.16|8476.17|8476.17|0
1629818950000|2021-08-24 15:29:10|8477.03|8477.03|8476.92|8476.92|8477.41|8477.41|8476.92|8476.92|0
1629818960000|2021-08-24 15:29:20|8477.04|8477.04|8474.98|8474.98|8477.12|8477.12|8474.83|8474.83|0
1629818970000|2021-08-24 15:29:30|8474.82|8474.82|8476.83|8476.83|8477.43|8477.43|8474.63|8474.63|0
1629818980000|2021-08-24 15:29:40|8476.77|8476.77|8475.86|8475.86|8476.84|8476.84|8475.83|8475.83|0
1629818990000|2021-08-24 15:29:50|8475|8475|8476.54|8476.54|8477.32|8477.32|8474.82|8474.82|0
1629875700000|2021-08-25 07:15:00|8507.67|8507.67|8508.16|8508.16|8508.21|8508.21|8507.67|8507.67|0
1629875710000|2021-08-25 07:15:10|8508.64|8508.64|8507.96|8507.96|8508.64|8508.64|8507.88|8507.88|0
1629875720000|2021-08-25 07:15:20|8507.54|8507.54|8505.25|8505.25|8507.54|8507.54|8505.25|8505.25|0
1629875730000|2021-08-25 07:15:30|8504.86|8504.86|8503.24|8503.24|8504.86|8504.86|8503.24|8503.24|0
1629875740000|2021-08-25 07:15:40|8503.32|8503.32|8502.52|8502.52|8503.32|8503.32|8502.52|8502.52|0
1629875750000|2021-08-25 07:15:50|8502.73|8502.73|8502.62|8502.62|8502.87|8502.87|8502.62|8502.62|0
1629875760000|2021-08-25 07:16:00|8502.08|8502.08|8502.2|8502.2|8503.39|8503.39|8501.66|8501.66|0
1629875770000|2021-08-25 07:16:10|8502.08|8502.08|8502.4|8502.4|8502.4|8502.4|8501.73|8501.73|0
1629875780000|2021-08-25 07:16:20|8502.07|8502.07|8502.3|8502.3|8502.3|8502.3|8502.07|8502.07|0
1629875790000|2021-08-25 07:16:30|8502.47|8502.47|8502.51|8502.51|8502.51|8502.51|8502.47|8502.47|0
1629875800000|2021-08-25 07:16:40|8503|8503|8504.05|8504.05|8504.05|8504.05|8503|8503|0
1629875810000|2021-08-25 07:16:50|8503.9|8503.9|8503.14|8503.14|8503.9|8503.9|8503.14|8503.14|0
1629875820000|2021-08-25 07:17:00|8503.44|8503.44|8506.38|8506.38|8506.38|8506.38|8503.44|8503.44|0
1629875830000|2021-08-25 07:17:10|8505.9|8505.9|8506.01|8506.01|8506.01|8506.01|8505.62|8505.62|0
1629875840000|2021-08-25 07:17:20|8506.29|8506.29|8506.57|8506.57|8506.57|8506.57|8506.29|8506.29|0
1629875850000|2021-08-25 07:17:30|8506.5|8506.5|8506.96|8506.96|8506.96|8506.96|8506.5|8506.5|0
1629875860000|2021-08-25 07:17:40|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|0
1629875870000|2021-08-25 07:17:50|8507.45|8507.45|8507.99|8507.99|8507.99|8507.99|8507.45|8507.45|0
1629875880000|2021-08-25 07:18:00|8508.73|8508.73|8503.94|8503.94|8509.1|8509.1|8503.94|8503.94|0
1629875890000|2021-08-25 07:18:10|8503.87|8503.87|8503.78|8503.78|8503.87|8503.87|8503.24|8503.24|0
1629875900000|2021-08-25 07:18:20|8504.99|8504.99|8505.29|8505.29|8505.29|8505.29|8504.99|8504.99|0
1629875910000|2021-08-25 07:18:30|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|0
1629875920000|2021-08-25 07:18:40|8507.97|8507.97|8508.12|8508.12|8508.2|8508.2|8507.97|8507.97|0
1629875930000|2021-08-25 07:18:50|8508.34|8508.34|8508.58|8508.58|8508.58|8508.58|8508.34|8508.34|0
1629875940000|2021-08-25 07:19:00|8508.69|8508.69|8509.21|8509.21|8509.21|8509.21|8508.6|8508.6|0
1629875950000|2021-08-25 07:19:10|8509.28|8509.28|8509.28|8509.28|8509.28|8509.28|8509.28|8509.28|0
1629875960000|2021-08-25 07:19:20|8509.11|8509.11|8509.49|8509.49|8509.49|8509.49|8508.81|8508.81|0
1629875970000|2021-08-25 07:19:30|8509.38|8509.38|8509.31|8509.31|8509.68|8509.68|8509.31|8509.31|0
1629875980000|2021-08-25 07:19:40|8509.48|8509.48|8509.48|8509.48|8509.48|8509.48|8509.48|8509.48|0
1629875990000|2021-08-25 07:19:50|8509.55|8509.55|8509.55|8509.55|8509.55|8509.55|8509.55|8509.55|0
1629876000000|2021-08-25 07:20:00|8509.32|8509.32|8508.87|8508.87|8509.32|8509.32|8508.87|8508.87|0
1629876010000|2021-08-25 07:20:10|8509.16|8509.16|8507.27|8507.27|8509.16|8509.16|8507.14|8507.14|0
1629876020000|2021-08-25 07:20:20|8506.85|8506.85|8506.11|8506.11|8506.85|8506.85|8506.07|8506.07|0
1629876030000|2021-08-25 07:20:30|8505.97|8505.97|8505.89|8505.89|8506.43|8506.43|8505.89|8505.89|0
1629876040000|2021-08-25 07:20:40|8505.68|8505.68|8505.51|8505.51|8505.85|8505.85|8505.11|8505.11|0
1629876050000|2021-08-25 07:20:50|8505.57|8505.57|8504.36|8504.36|8505.57|8505.57|8504.36|8504.36|0
1629876060000|2021-08-25 07:21:00|8504.3|8504.3|8502.94|8502.94|8505.46|8505.46|8502.94|8502.94|0
1629876070000|2021-08-25 07:21:10|8502.84|8502.84|8502.84|8502.84|8502.84|8502.84|8502.84|8502.84|0
1629876080000|2021-08-25 07:21:20|8502.42|8502.42|8503.01|8503.01|8503.3|8503.3|8502.42|8502.42|0
1629876090000|2021-08-25 07:21:30|8502.62|8502.62|8501.38|8501.38|8502.62|8502.62|8501.38|8501.38|0
1629876100000|2021-08-25 07:21:40|8501.16|8501.16|8500.56|8500.56|8501.27|8501.27|8500.56|8500.56|0
1629876110000|2021-08-25 07:21:50|8497.98|8497.98|8495.4|8495.4|8497.98|8497.98|8495.4|8495.4|0
1629876120000|2021-08-25 07:22:00|8496.17|8496.17|8496.01|8496.01|8496.17|8496.17|8495.76|8495.76|0
1629876140000|2021-08-25 07:22:20|8495.39|8495.39|8493.81|8493.81|8495.45|8495.45|8493.81|8493.81|0
1629876160000|2021-08-25 07:22:40|8494.84|8494.84|8495.26|8495.26|8495.26|8495.26|8494.84|8494.84|0
1629876170000|2021-08-25 07:22:50|8495.12|8495.12|8495.28|8495.28|8495.28|8495.28|8495.12|8495.12|0
1629876180000|2021-08-25 07:23:00|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|0
1629876190000|2021-08-25 07:23:10|8495.89|8495.89|8497.03|8497.03|8497.03|8497.03|8495.89|8495.89|0
1629876200000|2021-08-25 07:23:20|8500.47|8500.47|8504.96|8504.96|8504.96|8504.96|8500.47|8500.47|0
1629876210000|2021-08-25 07:23:30|8505.27|8505.27|8505.68|8505.68|8505.68|8505.68|8505.27|8505.27|0
1629876220000|2021-08-25 07:23:40|8506.45|8506.45|8507.29|8507.29|8507.29|8507.29|8506.45|8506.45|0
1629876230000|2021-08-25 07:23:50|8507.82|8507.82|8507.46|8507.46|8507.82|8507.82|8507.46|8507.46|0
1629876240000|2021-08-25 07:24:00|8507.52|8507.52|8507.2|8507.2|8507.52|8507.52|8507.14|8507.14|0
1629876250000|2021-08-25 07:24:10|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|0
1629876260000|2021-08-25 07:24:20|8507.71|8507.71|8507.34|8507.34|8507.71|8507.71|8507.34|8507.34|0
1629876280000|2021-08-25 07:24:40|8505.62|8505.62|8505.93|8505.93|8505.93|8505.93|8505.62|8505.62|0
1629876290000|2021-08-25 07:24:50|8505.54|8505.54|8506.53|8506.53|8506.53|8506.53|8505.54|8505.54|0
1629876300000|2021-08-25 07:25:00|8506.31|8506.31|8507.35|8507.35|8507.35|8507.35|8506.31|8506.31|0
1629876310000|2021-08-25 07:25:10|8507.27|8507.27|8508.28|8508.28|8508.28|8508.28|8507.04|8507.04|0
1629876320000|2021-08-25 07:25:20|8508.03|8508.03|8509.01|8509.01|8509.01|8509.01|8508.03|8508.03|0
1629876330000|2021-08-25 07:25:30|8509.34|8509.34|8509.63|8509.63|8509.63|8509.63|8509.19|8509.19|0
1629876340000|2021-08-25 07:25:40|8510.84|8510.84|8511.09|8511.09|8511.09|8511.09|8510.84|8510.84|0
1629876350000|2021-08-25 07:25:50|8511.33|8511.33|8511.1|8511.1|8511.49|8511.49|8511.1|8511.1|0
1629876360000|2021-08-25 07:26:00|8510.71|8510.71|8510.46|8510.46|8511.47|8511.47|8510.46|8510.46|0
1629876370000|2021-08-25 07:26:10|8510.63|8510.63|8510.66|8510.66|8510.66|8510.66|8510.63|8510.63|0
1629876390000|2021-08-25 07:26:30|8509.37|8509.37|8512.65|8512.65|8512.65|8512.65|8509.21|8509.21|0
1629876400000|2021-08-25 07:26:40|8513.51|8513.51|8514.32|8514.32|8514.32|8514.32|8513.51|8513.51|0
1629876410000|2021-08-25 07:26:50|8514.15|8514.15|8513.94|8513.94|8514.15|8514.15|8513.94|8513.94|0
1629876420000|2021-08-25 07:27:00|8514.11|8514.11|8514.97|8514.97|8514.97|8514.97|8514.11|8514.11|0
1629876450000|2021-08-25 07:27:30|8515.07|8515.07|8515.69|8515.69|8515.69|8515.69|8515.07|8515.07|0
1629876460000|2021-08-25 07:27:40|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|0
1629876470000|2021-08-25 07:27:50|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|0
1629876480000|2021-08-25 07:28:00|8515.81|8515.81|8516.27|8516.27|8516.76|8516.76|8515.81|8515.81|0
1629876490000|2021-08-25 07:28:10|8516.1|8516.1|8515.04|8515.04|8516.1|8516.1|8515.04|8515.04|0
1629876520000|2021-08-25 07:28:40|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|0
1629876540000|2021-08-25 07:29:00|8515.4|8515.4|8515.36|8515.36|8515.4|8515.4|8515.34|8515.34|0
1629876550000|2021-08-25 07:29:10|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|0
1629876560000|2021-08-25 07:29:20|8515.92|8515.92|8515.7|8515.7|8515.92|8515.92|8515.59|8515.59|0
1629876570000|2021-08-25 07:29:30|8515.99|8515.99|8515.99|8515.99|8515.99|8515.99|8515.99|8515.99|0
1629876580000|2021-08-25 07:29:40|8516.08|8516.08|8516.31|8516.31|8516.31|8516.31|8516.08|8516.08|0
1629876590000|2021-08-25 07:29:50|8516.23|8516.23|8516.11|8516.11|8516.23|8516.23|8516.02|8516.02|0
1629876600000|2021-08-25 07:30:00|8516.27|8516.27|8516.54|8516.54|8516.57|8516.57|8516.27|8516.27|0
1629876610000|2021-08-25 07:30:10|8516.77|8516.77|8516.5|8516.5|8516.77|8516.77|8516.5|8516.5|0
1629876630000|2021-08-25 07:30:30|8516.66|8516.66|8516.52|8516.52|8516.66|8516.66|8516.52|8516.52|0
1629876640000|2021-08-25 07:30:40|8516.54|8516.54|8516.81|8516.81|8516.81|8516.81|8516.54|8516.54|0
1629876650000|2021-08-25 07:30:50|8517.42|8517.42|8517.25|8517.25|8517.42|8517.42|8517.21|8517.21|0
1629876660000|2021-08-25 07:31:00|8516.77|8516.77|8516.11|8516.11|8516.77|8516.77|8516.06|8516.06|0
1629876670000|2021-08-25 07:31:10|8516.36|8516.36|8517.12|8517.12|8517.12|8517.12|8516.36|8516.36|0
1629876680000|2021-08-25 07:31:20|8517.42|8517.42|8517.57|8517.57|8517.64|8517.64|8517.42|8517.42|0
1629876700000|2021-08-25 07:31:40|8517.49|8517.49|8517.57|8517.57|8517.57|8517.57|8517.49|8517.49|0
1629876710000|2021-08-25 07:31:50|8515.85|8515.85|8515.86|8515.86|8515.86|8515.86|8515.76|8515.76|0
1629876720000|2021-08-25 07:32:00|8515.84|8515.84|8515.84|8515.84|8515.84|8515.84|8515.84|8515.84|0
1629876730000|2021-08-25 07:32:10|8515.64|8515.64|8515.64|8515.64|8515.64|8515.64|8515.64|8515.64|0
1629876740000|2021-08-25 07:32:20|8515.9|8515.9|8516.29|8516.29|8516.29|8516.29|8515.9|8515.9|0
1629876750000|2021-08-25 07:32:30|8516.1|8516.1|8513.69|8513.69|8516.1|8516.1|8513.69|8513.69|0
1629876760000|2021-08-25 07:32:40|8513.62|8513.62|8513.33|8513.33|8513.62|8513.62|8513.33|8513.33|0
1629876770000|2021-08-25 07:32:50|8513.18|8513.18|8512.58|8512.58|8513.18|8513.18|8512.58|8512.58|0
1629876780000|2021-08-25 07:33:00|8512.54|8512.54|8512.35|8512.35|8512.54|8512.54|8512.35|8512.35|0
1629876790000|2021-08-25 07:33:10|8512.13|8512.13|8509.8|8509.8|8512.13|8512.13|8509.8|8509.8|0
1629876800000|2021-08-25 07:33:20|8509.94|8509.94|8509.45|8509.45|8509.94|8509.94|8509.45|8509.45|0
1629876810000|2021-08-25 07:33:30|8509.37|8509.37|8507.65|8507.65|8509.37|8509.37|8507.59|8507.59|0
1629876830000|2021-08-25 07:33:50|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|0
1629876840000|2021-08-25 07:34:00|8507.48|8507.48|8508.13|8508.13|8508.13|8508.13|8507.19|8507.19|0
1629876850000|2021-08-25 07:34:10|8508.43|8508.43|8507.8|8507.8|8508.43|8508.43|8507.8|8507.8|0
1629876860000|2021-08-25 07:34:20|8507.65|8507.65|8507.03|8507.03|8507.65|8507.65|8507.03|8507.03|0
1629876870000|2021-08-25 07:34:30|8506.95|8506.95|8506.27|8506.27|8506.95|8506.95|8506.27|8506.27|0
1629876880000|2021-08-25 07:34:40|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|0
1629876890000|2021-08-25 07:34:50|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|0
1629876910000|2021-08-25 07:35:10|8506.99|8506.99|8506.94|8506.94|8507.2|8507.2|8506.73|8506.73|0
1629876920000|2021-08-25 07:35:20|8506.9|8506.9|8506.82|8506.82|8506.9|8506.9|8506.71|8506.71|0
1629876930000|2021-08-25 07:35:30|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|0
1629876940000|2021-08-25 07:35:40|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|0
1629876950000|2021-08-25 07:35:50|8508.85|8508.85|8510.17|8510.17|8510.23|8510.23|8508.85|8508.85|0
1629876960000|2021-08-25 07:36:00|8510.49|8510.49|8511.25|8511.25|8511.25|8511.25|8510.49|8510.49|0
1629876970000|2021-08-25 07:36:10|8511.33|8511.33|8511.29|8511.29|8511.33|8511.33|8511.29|8511.29|0
1629876980000|2021-08-25 07:36:20|8511.34|8511.34|8511.28|8511.28|8511.66|8511.66|8511.28|8511.28|0
1629876990000|2021-08-25 07:36:30|8511.2|8511.2|8511.49|8511.49|8511.49|8511.49|8511.2|8511.2|0
1629877000000|2021-08-25 07:36:40|8511.1|8511.1|8511.31|8511.31|8511.31|8511.31|8511.1|8511.1|0
1629877010000|2021-08-25 07:36:50|8511|8511|8510.75|8510.75|8511|8511|8510.75|8510.75|0
1629877020000|2021-08-25 07:37:00|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|0
1629877030000|2021-08-25 07:37:10|8510.51|8510.51|8509.58|8509.58|8510.51|8510.51|8509.51|8509.51|0
1629877040000|2021-08-25 07:37:20|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|0
1629877050000|2021-08-25 07:37:30|8510.45|8510.45|8510.65|8510.65|8510.71|8510.71|8510.33|8510.33|0
1629877060000|2021-08-25 07:37:40|8511.12|8511.12|8511.31|8511.31|8511.31|8511.31|8511.12|8511.12|0
1629877070000|2021-08-25 07:37:50|8513.03|8513.03|8513.57|8513.57|8513.57|8513.57|8513.03|8513.03|0
1629877080000|2021-08-25 07:38:00|8513.78|8513.78|8513.57|8513.57|8513.78|8513.78|8513.57|8513.57|0
1629877110000|2021-08-25 07:38:30|8513.34|8513.34|8513.34|8513.34|8513.34|8513.34|8513.34|8513.34|0
1629877120000|2021-08-25 07:38:40|8513.45|8513.45|8513.87|8513.87|8513.87|8513.87|8513.45|8513.45|0
1629877130000|2021-08-25 07:38:50|8513.95|8513.95|8514.03|8514.03|8514.42|8514.42|8513.95|8513.95|0
1629877150000|2021-08-25 07:39:10|8514.45|8514.45|8514.59|8514.59|8514.59|8514.59|8514.24|8514.24|0
1629877160000|2021-08-25 07:39:20|8514.45|8514.45|8515.17|8515.17|8515.17|8515.17|8514.37|8514.37|0
1629877170000|2021-08-25 07:39:30|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|0
1629877190000|2021-08-25 07:39:50|8515.54|8515.54|8515.73|8515.73|8515.79|8515.79|8515.54|8515.54|0
1629877200000|2021-08-25 07:40:00|8515.89|8515.89|8515.89|8515.89|8515.89|8515.89|8515.89|8515.89|0
1629877210000|2021-08-25 07:40:10|8515.97|8515.97|8516.46|8516.46|8516.46|8516.46|8515.97|8515.97|0
1629877220000|2021-08-25 07:40:20|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|0
1629877240000|2021-08-25 07:40:40|8516.57|8516.57|8516.92|8516.92|8516.92|8516.92|8516.57|8516.57|0
1629877250000|2021-08-25 07:40:50|8516.83|8516.83|8517.6|8517.6|8517.75|8517.75|8516.83|8516.83|0
1629877260000|2021-08-25 07:41:00|8517.75|8517.75|8517.41|8517.41|8517.83|8517.83|8517.41|8517.41|0
1629877270000|2021-08-25 07:41:10|8517.35|8517.35|8517.51|8517.51|8517.51|8517.51|8517.35|8517.35|0
1629877290000|2021-08-25 07:41:30|8517.32|8517.32|8517.85|8517.85|8517.85|8517.85|8517.32|8517.32|0
1629877300000|2021-08-25 07:41:40|8517.78|8517.78|8518.22|8518.22|8518.22|8518.22|8517.78|8517.78|0
1629877310000|2021-08-25 07:41:50|8518.08|8518.08|8516.39|8516.39|8518.11|8518.11|8516.39|8516.39|0
1629877320000|2021-08-25 07:42:00|8516.36|8516.36|8516.58|8516.58|8516.89|8516.89|8516.28|8516.28|0
1629877330000|2021-08-25 07:42:10|8516.2|8516.2|8516.12|8516.12|8516.2|8516.2|8516.04|8516.04|0
1629877350000|2021-08-25 07:42:30|8516.5|8516.5|8516.61|8516.61|8517.36|8517.36|8516.45|8516.45|0
1629877360000|2021-08-25 07:42:40|8516.45|8516.45|8516.27|8516.27|8516.45|8516.45|8516.19|8516.19|0
1629877380000|2021-08-25 07:43:00|8516.1|8516.1|8516.1|8516.1|8516.1|8516.1|8516.1|8516.1|0
1629877390000|2021-08-25 07:43:10|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|0
1629877410000|2021-08-25 07:43:30|8515.83|8515.83|8515.83|8515.83|8515.83|8515.83|8515.83|8515.83|0
1629877420000|2021-08-25 07:43:40|8515.67|8515.67|8515.43|8515.43|8515.67|8515.67|8515.43|8515.43|0
1629877430000|2021-08-25 07:43:50|8515.74|8515.74|8516.46|8516.46|8516.76|8516.76|8515.74|8515.74|0
1629877440000|2021-08-25 07:44:00|8516.35|8516.35|8516.35|8516.35|8516.35|8516.35|8516.35|8516.35|0
1629877450000|2021-08-25 07:44:10|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|0
1629877460000|2021-08-25 07:44:20|8516.75|8516.75|8517.61|8517.61|8517.61|8517.61|8516.75|8516.75|0
1629877470000|2021-08-25 07:44:30|8518.82|8518.82|8519.43|8519.43|8519.43|8519.43|8518.67|8518.67|0
1629877480000|2021-08-25 07:44:40|8519.89|8519.89|8520.05|8520.05|8520.05|8520.05|8519.89|8519.89|0
1629877500000|2021-08-25 07:45:00|8520.47|8520.47|8522.43|8522.43|8526.22|8526.22|8520.47|8520.47|0
1629877510000|2021-08-25 07:45:10|8522.75|8522.75|8523.24|8523.24|8523.49|8523.49|8522.75|8522.75|0
1629877520000|2021-08-25 07:45:20|8523.62|8523.62|8522.98|8522.98|8523.62|8523.62|8522.98|8522.98|0
1629877530000|2021-08-25 07:45:30|8523.06|8523.06|8522.71|8522.71|8523.06|8523.06|8522.63|8522.63|0
1629877540000|2021-08-25 07:45:40|8522.54|8522.54|8522.23|8522.23|8522.54|8522.54|8522.23|8522.23|0
1629877550000|2021-08-25 07:45:50|8521.88|8521.88|8521.88|8521.88|8521.88|8521.88|8521.88|8521.88|0
1629877560000|2021-08-25 07:46:00|8522.09|8522.09|8521.79|8521.79|8522.09|8522.09|8521.79|8521.79|0
1629877570000|2021-08-25 07:46:10|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|0
1629877580000|2021-08-25 07:46:20|8521.55|8521.55|8520.72|8520.72|8521.55|8521.55|8520.71|8520.71|0
1629877590000|2021-08-25 07:46:30|8520.65|8520.65|8520.44|8520.44|8520.65|8520.65|8520.44|8520.44|0
1629877600000|2021-08-25 07:46:40|8520.06|8520.06|8520.05|8520.05|8520.13|8520.13|8520.05|8520.05|0
1629877610000|2021-08-25 07:46:50|8519.61|8519.61|8519.49|8519.49|8519.68|8519.68|8519.49|8519.49|0
1629877620000|2021-08-25 07:47:00|8519.17|8519.17|8517.64|8517.64|8519.17|8519.17|8517.64|8517.64|0
1629877630000|2021-08-25 07:47:10|8517.34|8517.34|8516.33|8516.33|8517.34|8517.34|8516.2|8516.2|0
1629877640000|2021-08-25 07:47:20|8516.14|8516.14|8516.71|8516.71|8516.71|8516.71|8516.14|8516.14|0
1629877650000|2021-08-25 07:47:30|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|0
1629877660000|2021-08-25 07:47:40|8515.77|8515.77|8515.37|8515.37|8515.77|8515.77|8515.37|8515.37|0
1629877670000|2021-08-25 07:47:50|8515.29|8515.29|8515.29|8515.29|8515.29|8515.29|8515.29|8515.29|0
1629877680000|2021-08-25 07:48:00|8514.98|8514.98|8514.58|8514.58|8514.98|8514.98|8514.58|8514.58|0
1629877690000|2021-08-25 07:48:10|8514.39|8514.39|8514.54|8514.54|8514.74|8514.74|8514.39|8514.39|0
1629877700000|2021-08-25 07:48:20|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|0
1629877710000|2021-08-25 07:48:30|8514.23|8514.23|8515.08|8515.08|8515.08|8515.08|8514.23|8514.23|0
1629877720000|2021-08-25 07:48:40|8514.89|8514.89|8515.25|8515.25|8515.38|8515.38|8514.89|8514.89|0
1629877730000|2021-08-25 07:48:50|8515.39|8515.39|8516.86|8516.86|8516.86|8516.86|8515.39|8515.39|0
1629877740000|2021-08-25 07:49:00|8517.41|8517.41|8519.43|8519.43|8519.43|8519.43|8517.41|8517.41|0
1629877750000|2021-08-25 07:49:10|8519.7|8519.7|8519.4|8519.4|8519.7|8519.7|8519.4|8519.4|0
1629877760000|2021-08-25 07:49:20|8519.21|8519.21|8519.98|8519.98|8519.98|8519.98|8519.21|8519.21|0
1629877770000|2021-08-25 07:49:30|8520.21|8520.21|8520.02|8520.02|8520.21|8520.21|8520.02|8520.02|0
1629877790000|2021-08-25 07:49:50|8519.93|8519.93|8519.41|8519.41|8520.02|8520.02|8519.41|8519.41|0
1629877800000|2021-08-25 07:50:00|8519.1|8519.1|8517.83|8517.83|8519.1|8519.1|8517.83|8517.83|0
1629877810000|2021-08-25 07:50:10|8518.13|8518.13|8517.72|8517.72|8518.6|8518.6|8517.72|8517.72|0
1629877820000|2021-08-25 07:50:20|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|0
1629877830000|2021-08-25 07:50:30|8517.98|8517.98|8518.46|8518.46|8518.46|8518.46|8517.98|8517.98|0
1629877840000|2021-08-25 07:50:40|8518.36|8518.36|8518.22|8518.22|8518.36|8518.36|8518.22|8518.22|0
1629877850000|2021-08-25 07:50:50|8518.33|8518.33|8519.06|8519.06|8519.41|8519.41|8518.33|8518.33|0
1629877870000|2021-08-25 07:51:10|8518.68|8518.68|8518.68|8518.68|8518.68|8518.68|8518.68|8518.68|0
1629877880000|2021-08-25 07:51:20|8518.62|8518.62|8518.62|8518.62|8518.62|8518.62|8518.62|8518.62|0
1629877890000|2021-08-25 07:51:30|8518.93|8518.93|8520.11|8520.11|8520.11|8520.11|8518.78|8518.78|0
1629877900000|2021-08-25 07:51:40|8520.49|8520.49|8522.12|8522.12|8522.12|8522.12|8520.3|8520.3|0
1629877910000|2021-08-25 07:51:50|8522.29|8522.29|8521.88|8521.88|8522.65|8522.65|8521.8|8521.8|0
1629877920000|2021-08-25 07:52:00|8522.19|8522.19|8521.81|8521.81|8522.19|8522.19|8521.81|8521.81|0
1629877930000|2021-08-25 07:52:10|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|0
1629877940000|2021-08-25 07:52:20|8521.26|8521.26|8521.48|8521.48|8521.48|8521.48|8521.26|8521.26|0
1629877950000|2021-08-25 07:52:30|8521.9|8521.9|8524.54|8524.54|8524.54|8524.54|8521.69|8521.69|0
1629877960000|2021-08-25 07:52:40|8525.17|8525.17|8525.82|8525.82|8525.82|8525.82|8524.96|8524.96|0
1629877970000|2021-08-25 07:52:50|8526.06|8526.06|8526.06|8526.06|8526.06|8526.06|8526.06|8526.06|0
1629877980000|2021-08-25 07:53:00|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|0
1629878000000|2021-08-25 07:53:20|8527.13|8527.13|8526.27|8526.27|8527.13|8527.13|8526.27|8526.27|0
1629878010000|2021-08-25 07:53:30|8526.19|8526.19|8526.27|8526.27|8526.27|8526.27|8526.19|8526.19|0
1629878020000|2021-08-25 07:53:40|8526.31|8526.31|8526.55|8526.55|8526.63|8526.63|8526.31|8526.31|0
1629878030000|2021-08-25 07:53:50|8526.62|8526.62|8527.75|8527.75|8527.75|8527.75|8526.59|8526.59|0
1629878040000|2021-08-25 07:54:00|8527.69|8527.69|8527.79|8527.79|8528|8528|8527.69|8527.69|0
1629878050000|2021-08-25 07:54:10|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|0
1629878060000|2021-08-25 07:54:20|8527.55|8527.55|8527.8|8527.8|8527.8|8527.8|8527.55|8527.55|0
1629878070000|2021-08-25 07:54:30|8527.75|8527.75|8527.76|8527.76|8527.76|8527.76|8527.44|8527.44|0
1629878090000|2021-08-25 07:54:50|8527.58|8527.58|8527.58|8527.58|8527.58|8527.58|8527.58|8527.58|0
1629878100000|2021-08-25 07:55:00|8526.78|8526.78|8526.67|8526.67|8526.78|8526.78|8526.59|8526.59|0
1629878110000|2021-08-25 07:55:10|8526.35|8526.35|8527.5|8527.5|8527.82|8527.82|8526.35|8526.35|0
1629878120000|2021-08-25 07:55:20|8527.13|8527.13|8527.76|8527.76|8528.24|8528.24|8527.13|8527.13|0
1629878130000|2021-08-25 07:55:30|8527.57|8527.57|8528.06|8528.06|8528.06|8528.06|8527.57|8527.57|0
1629878150000|2021-08-25 07:55:50|8528.37|8528.37|8528.14|8528.14|8528.37|8528.37|8528.14|8528.14|0
1629878160000|2021-08-25 07:56:00|8529|8529|8531.1|8531.1|8531.58|8531.58|8529|8529|0
1629878170000|2021-08-25 07:56:10|8530.24|8530.24|8534.54|8534.54|8534.54|8534.54|8529.38|8529.38|0
1629878180000|2021-08-25 07:56:20|8534.6|8534.6|8535.72|8535.72|8535.72|8535.72|8534.6|8534.6|0
1629878190000|2021-08-25 07:56:30|8535.56|8535.56|8536.42|8536.42|8536.42|8536.42|8535.56|8535.56|0
1629878200000|2021-08-25 07:56:40|8536.21|8536.21|8536.28|8536.28|8536.28|8536.28|8536.21|8536.21|0
1629878210000|2021-08-25 07:56:50|8537.14|8537.14|8537.21|8537.21|8537.21|8537.21|8537.14|8537.14|0
1629878220000|2021-08-25 07:57:00|8537.45|8537.45|8538.78|8538.78|8538.78|8538.78|8537.45|8537.45|0
1629878230000|2021-08-25 07:57:10|8538.91|8538.91|8538.99|8538.99|8538.99|8538.99|8538.91|8538.91|0
1629878240000|2021-08-25 07:57:20|8539.06|8539.06|8539.06|8539.06|8539.06|8539.06|8539.06|8539.06|0
1629878250000|2021-08-25 07:57:30|8538.79|8538.79|8538.87|8538.87|8538.87|8538.87|8538.79|8538.79|0
1629878270000|2021-08-25 07:57:50|8539.17|8539.17|8539.57|8539.57|8539.57|8539.57|8539.17|8539.17|0
1629878280000|2021-08-25 07:58:00|8539.95|8539.95|8543.03|8543.03|8543.03|8543.03|8539.95|8539.95|0
1629878290000|2021-08-25 07:58:10|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|0
1629878300000|2021-08-25 07:58:20|8542.91|8542.91|8543.81|8543.81|8543.81|8543.81|8542.91|8542.91|0
1629878310000|2021-08-25 07:58:30|8544.05|8544.05|8544.05|8544.05|8544.05|8544.05|8544.05|8544.05|0
1629878320000|2021-08-25 07:58:40|8543.48|8543.48|8543.26|8543.26|8543.64|8543.64|8543.26|8543.26|0
1629878330000|2021-08-25 07:58:50|8541.54|8541.54|8540.05|8540.05|8541.54|8541.54|8539.52|8539.52|0
1629878340000|2021-08-25 07:59:00|8539.84|8539.84|8539.33|8539.33|8539.84|8539.84|8539.33|8539.33|0
1629878350000|2021-08-25 07:59:10|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|0
1629878390000|2021-08-25 07:59:50|8539.23|8539.23|8538.91|8538.91|8539.23|8539.23|8538.69|8538.69|0
1629878400000|2021-08-25 08:00:00|8539.08|8539.08|8539.03|8539.03|8539.22|8539.22|8538.69|8538.69|0
1629878410000|2021-08-25 08:00:10|8539.14|8539.14|8539.63|8539.63|8539.69|8539.69|8539.14|8539.14|0
1629878420000|2021-08-25 08:00:20|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|0
1629878430000|2021-08-25 08:00:30|8539.45|8539.45|8539.23|8539.23|8539.46|8539.46|8539.15|8539.15|0
1629878440000|2021-08-25 08:00:40|8538.91|8538.91|8538.68|8538.68|8538.91|8538.91|8538.68|8538.68|0
1629878450000|2021-08-25 08:00:50|8538.47|8538.47|8538.63|8538.63|8538.63|8538.63|8538.24|8538.24|0
1629878460000|2021-08-25 08:01:00|8539.01|8539.01|8538.01|8538.01|8539.05|8539.05|8538.01|8538.01|0
1629878470000|2021-08-25 08:01:10|8537.63|8537.63|8536.39|8536.39|8537.63|8537.63|8536.38|8536.38|0
1629878480000|2021-08-25 08:01:20|8536.51|8536.51|8536.36|8536.36|8536.51|8536.51|8536.25|8536.25|0
1629878490000|2021-08-25 08:01:30|8536.44|8536.44|8536.31|8536.31|8536.77|8536.77|8536.31|8536.31|0
1629878510000|2021-08-25 08:01:50|8536.1|8536.1|8533.71|8533.71|8536.1|8536.1|8533.69|8533.69|0
1629878520000|2021-08-25 08:02:00|8533.11|8533.11|8532.43|8532.43|8533.11|8533.11|8532.43|8532.43|0
1629878530000|2021-08-25 08:02:10|8532.29|8532.29|8532.92|8532.92|8533.02|8533.02|8532.16|8532.16|0
1629878540000|2021-08-25 08:02:20|8533.75|8533.75|8533.75|8533.75|8533.75|8533.75|8533.75|8533.75|0
1629878550000|2021-08-25 08:02:30|8533.91|8533.91|8535.07|8535.07|8535.07|8535.07|8533.91|8533.91|0
1629878560000|2021-08-25 08:02:40|8535.14|8535.14|8536.09|8536.09|8536.09|8536.09|8535.14|8535.14|0
1629878570000|2021-08-25 08:02:50|8536.02|8536.02|8537.66|8537.66|8537.66|8537.66|8536.02|8536.02|0
1629878580000|2021-08-25 08:03:00|8537.74|8537.74|8538.31|8538.31|8538.31|8538.31|8537.74|8537.74|0
1629878590000|2021-08-25 08:03:10|8538.87|8538.87|8539.6|8539.6|8539.66|8539.66|8538.87|8538.87|0
1629878600000|2021-08-25 08:03:20|8539.57|8539.57|8540.8|8540.8|8540.8|8540.8|8539.41|8539.41|0
1629878610000|2021-08-25 08:03:30|8541.01|8541.01|8542.57|8542.57|8542.97|8542.97|8541.01|8541.01|0
1629878620000|2021-08-25 08:03:40|8542.99|8542.99|8543.28|8543.28|8543.28|8543.28|8542.99|8542.99|0
1629878630000|2021-08-25 08:03:50|8543.2|8543.2|8543.33|8543.33|8543.49|8543.49|8543.2|8543.2|0
1629878640000|2021-08-25 08:04:00|8543.18|8543.18|8542.15|8542.15|8543.18|8543.18|8542.15|8542.15|0
1629878650000|2021-08-25 08:04:10|8543.87|8543.87|8543.48|8543.48|8544.41|8544.41|8543.34|8543.34|0
1629878660000|2021-08-25 08:04:20|8543.26|8543.26|8543.32|8543.32|8543.32|8543.32|8543.26|8543.26|0
1629878670000|2021-08-25 08:04:30|8543.21|8543.21|8543.29|8543.29|8543.29|8543.29|8543.21|8543.21|0
1629878680000|2021-08-25 08:04:40|8543.37|8543.37|8543.16|8543.16|8543.46|8543.46|8543.16|8543.16|0
1629878700000|2021-08-25 08:05:00|8542.54|8542.54|8542.54|8542.54|8542.54|8542.54|8542.54|8542.54|0
1629878710000|2021-08-25 08:05:10|8542.38|8542.38|8540.05|8540.05|8542.38|8542.38|8540.05|8540.05|0
1629878720000|2021-08-25 08:05:20|8540.09|8540.09|8538.43|8538.43|8540.09|8540.09|8538.37|8538.37|0
1629878730000|2021-08-25 08:05:30|8538.23|8538.23|8538.23|8538.23|8538.23|8538.23|8538.23|8538.23|0
1629878740000|2021-08-25 08:05:40|8538.38|8538.38|8538.46|8538.46|8538.46|8538.46|8538.38|8538.38|0
1629878750000|2021-08-25 08:05:50|8539.06|8539.06|8539.92|8539.92|8539.92|8539.92|8539.06|8539.06|0
1629878760000|2021-08-25 08:06:00|8540.07|8540.07|8542.52|8542.52|8542.52|8542.52|8539.46|8539.46|0
1629878770000|2021-08-25 08:06:10|8542.77|8542.77|8546.4|8546.4|8546.4|8546.4|8542.77|8542.77|0
1629878780000|2021-08-25 08:06:20|8547.26|8547.26|8550.05|8550.05|8550.05|8550.05|8547.26|8547.26|0
1629878810000|2021-08-25 08:06:50|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|0
1629878820000|2021-08-25 08:07:00|8549.75|8549.75|8550.32|8550.32|8550.32|8550.32|8549.75|8549.75|0
1629878830000|2021-08-25 08:07:10|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|0
1629878850000|2021-08-25 08:07:30|8550.32|8550.32|8550.24|8550.24|8550.32|8550.32|8550.24|8550.24|0
1629878870000|2021-08-25 08:07:50|8550.05|8550.05|8550.05|8550.05|8550.05|8550.05|8550.05|8550.05|0
1629878880000|2021-08-25 08:08:00|8549.74|8549.74|8546.91|8546.91|8549.74|8549.74|8546.91|8546.91|0
1629878900000|2021-08-25 08:08:20|8546.97|8546.97|8546.4|8546.4|8546.97|8546.97|8546.4|8546.4|0
1629878910000|2021-08-25 08:08:30|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|0
1629878920000|2021-08-25 08:08:40|8545.97|8545.97|8545.03|8545.03|8545.97|8545.97|8545.03|8545.03|0
1629878930000|2021-08-25 08:08:50|8544.89|8544.89|8545.44|8545.44|8545.44|8545.44|8544.73|8544.73|0
1629878940000|2021-08-25 08:09:00|8548.02|8548.02|8547.38|8547.38|8548.02|8548.02|8547.13|8547.13|0
1629878950000|2021-08-25 08:09:10|8547.57|8547.57|8547.97|8547.97|8547.97|8547.97|8547.46|8547.46|0
1629878960000|2021-08-25 08:09:20|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|0
1629878970000|2021-08-25 08:09:30|8547.76|8547.76|8547.83|8547.83|8547.83|8547.83|8547.76|8547.76|0
1629878980000|2021-08-25 08:09:40|8547.96|8547.96|8547.8|8547.8|8547.96|8547.96|8547.8|8547.8|0
1629878990000|2021-08-25 08:09:50|8547.61|8547.61|8548.09|8548.09|8548.09|8548.09|8547.61|8547.61|0
1629879000000|2021-08-25 08:10:00|8548.28|8548.28|8548.44|8548.44|8548.44|8548.44|8548.28|8548.28|0
1629879010000|2021-08-25 08:10:10|8548.82|8548.82|8550.13|8550.13|8550.13|8550.13|8548.62|8548.62|0
1629879020000|2021-08-25 08:10:20|8550.43|8550.43|8551.37|8551.37|8551.37|8551.37|8550.43|8550.43|0
1629879030000|2021-08-25 08:10:30|8551.24|8551.24|8550.82|8550.82|8551.24|8551.24|8550.52|8550.52|0
1629879040000|2021-08-25 08:10:40|8550.96|8550.96|8551.56|8551.56|8551.56|8551.56|8550.96|8550.96|0
1629879050000|2021-08-25 08:10:50|8551.86|8551.86|8551.52|8551.52|8551.86|8551.86|8551.52|8551.52|0
1629879060000|2021-08-25 08:11:00|8551.56|8551.56|8550.9|8550.9|8551.56|8551.56|8550.9|8550.9|0
1629879070000|2021-08-25 08:11:10|8550.99|8550.99|8551.18|8551.18|8551.18|8551.18|8550.99|8550.99|0
1629879080000|2021-08-25 08:11:20|8551.22|8551.22|8551.22|8551.22|8551.22|8551.22|8551.03|8551.03|0
1629879090000|2021-08-25 08:11:30|8552.08|8552.08|8552.27|8552.27|8552.27|8552.27|8551.7|8551.7|0
1629879100000|2021-08-25 08:11:40|8552.37|8552.37|8551.76|8551.76|8552.37|8552.37|8551.76|8551.76|0
1629879120000|2021-08-25 08:12:00|8551.38|8551.38|8551.79|8551.79|8551.79|8551.79|8551.38|8551.38|0
1629879130000|2021-08-25 08:12:10|8551.81|8551.81|8551.43|8551.43|8551.81|8551.81|8551.43|8551.43|0
1629879140000|2021-08-25 08:12:20|8551.57|8551.57|8551.73|8551.73|8551.73|8551.73|8551.57|8551.57|0
1629879150000|2021-08-25 08:12:30|8552.27|8552.27|8552.8|8552.8|8552.8|8552.8|8552.27|8552.27|0
1629879160000|2021-08-25 08:12:40|8552.57|8552.57|8552.64|8552.64|8552.71|8552.71|8552.57|8552.57|0
1629879170000|2021-08-25 08:12:50|8552.75|8552.75|8552.86|8552.86|8552.86|8552.86|8552.75|8552.75|0
1629879180000|2021-08-25 08:13:00|8553.22|8553.22|8558.05|8558.05|8558.05|8558.05|8553.22|8553.22|0
1629879190000|2021-08-25 08:13:10|8558.2|8558.2|8558.78|8558.78|8558.78|8558.78|8558.2|8558.2|0
1629879200000|2021-08-25 08:13:20|8559.35|8559.35|8559.51|8559.51|8559.51|8559.51|8559.35|8559.35|0
1629879210000|2021-08-25 08:13:30|8559.2|8559.2|8563.49|8563.49|8563.49|8563.49|8559.04|8559.04|0
1629879220000|2021-08-25 08:13:40|8564.36|8564.36|8566.6|8566.6|8568.43|8568.43|8564.12|8564.12|0
1629879230000|2021-08-25 08:13:50|8566.44|8566.44|8566.44|8566.44|8566.44|8566.44|8566.44|8566.44|0
1629879240000|2021-08-25 08:14:00|8566.25|8566.25|8565.28|8565.28|8566.25|8566.25|8565.28|8565.28|0
1629879250000|2021-08-25 08:14:10|8565.47|8565.47|8565.47|8565.47|8565.85|8565.85|8565.47|8565.47|0
1629879260000|2021-08-25 08:14:20|8565.6|8565.6|8565.66|8565.66|8565.66|8565.66|8565.6|8565.6|0
1629879270000|2021-08-25 08:14:30|8565.47|8565.47|8565.47|8565.47|8565.47|8565.47|8565.47|8565.47|0
1629879280000|2021-08-25 08:14:40|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|0
1629879290000|2021-08-25 08:14:50|8565.32|8565.32|8563.53|8563.53|8565.32|8565.32|8563.53|8563.53|0
1629879300000|2021-08-25 08:15:00|8563.15|8563.15|8562.59|8562.59|8563.15|8563.15|8562.59|8562.59|0
1629879310000|2021-08-25 08:15:10|8562.49|8562.49|8561.42|8561.42|8562.49|8562.49|8561.42|8561.42|0
1629879320000|2021-08-25 08:15:20|8561.23|8561.23|8561.12|8561.12|8561.23|8561.23|8561.12|8561.12|0
1629879340000|2021-08-25 08:15:40|8560.96|8560.96|8560.96|8560.96|8560.96|8560.96|8560.96|8560.96|0
1629879350000|2021-08-25 08:15:50|8560.82|8560.82|8560.82|8560.82|8560.82|8560.82|8560.82|8560.82|0
1629879360000|2021-08-25 08:16:00|8560.6|8560.6|8561.18|8561.18|8561.18|8561.18|8560.32|8560.32|0
1629879370000|2021-08-25 08:16:10|8561.08|8561.08|8561.06|8561.06|8561.08|8561.08|8561.06|8561.06|0
1629879380000|2021-08-25 08:16:20|8561.21|8561.21|8561.92|8561.92|8561.92|8561.92|8561.21|8561.21|0
1629879390000|2021-08-25 08:16:30|8562.11|8562.11|8562.3|8562.3|8562.3|8562.3|8562.11|8562.11|0
1629879400000|2021-08-25 08:16:40|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|0
1629879410000|2021-08-25 08:16:50|8562.92|8562.92|8563.34|8563.34|8563.34|8563.34|8562.92|8562.92|0
1629879420000|2021-08-25 08:17:00|8563.5|8563.5|8562.85|8562.85|8563.71|8563.71|8562.85|8562.85|0
1629879430000|2021-08-25 08:17:10|8563.04|8563.04|8563.2|8563.2|8563.2|8563.2|8563.04|8563.04|0
1629879440000|2021-08-25 08:17:20|8563.3|8563.3|8563.5|8563.5|8563.5|8563.5|8563.17|8563.17|0
1629879450000|2021-08-25 08:17:30|8568.66|8568.66|8568.33|8568.33|8568.66|8568.66|8568.33|8568.33|0
1629879460000|2021-08-25 08:17:40|8568.28|8568.28|8568.62|8568.62|8568.62|8568.62|8568.28|8568.28|0
1629879470000|2021-08-25 08:17:50|8568.75|8568.75|8568.82|8568.82|8568.82|8568.82|8568.75|8568.75|0
1629879480000|2021-08-25 08:18:00|8568.6|8568.6|8568.46|8568.46|8568.75|8568.75|8568.34|8568.34|0
1629879490000|2021-08-25 08:18:10|8568.27|8568.27|8568.2|8568.2|8568.34|8568.34|8568.2|8568.2|0
1629879500000|2021-08-25 08:18:20|8568.11|8568.11|8568.11|8568.11|8568.11|8568.11|8568.11|8568.11|0
1629879510000|2021-08-25 08:18:30|8568.59|8568.59|8569.1|8569.1|8569.1|8569.1|8568.59|8568.59|0
1629879520000|2021-08-25 08:18:40|8567.38|8567.38|8567.02|8567.02|8567.38|8567.38|8566.98|8566.98|0
1629879530000|2021-08-25 08:18:50|8566.94|8566.94|8566.88|8566.88|8566.94|8566.94|8566.88|8566.88|0
1629879540000|2021-08-25 08:19:00|8567.09|8567.09|8567.01|8567.01|8567.09|8567.09|8567.01|8567.01|0
1629879550000|2021-08-25 08:19:10|8566.94|8566.94|8566|8566|8566.94|8566.94|8566|8566|0
1629879560000|2021-08-25 08:19:20|8567.72|8567.72|8567.59|8567.59|8567.86|8567.86|8567.59|8567.59|0
1629879580000|2021-08-25 08:19:40|8567.52|8567.52|8567.18|8567.18|8567.52|8567.52|8567.18|8567.18|0
1629879590000|2021-08-25 08:19:50|8566.99|8566.99|8566.99|8566.99|8566.99|8566.99|8566.99|8566.99|0
1629879600000|2021-08-25 08:20:00|8567.29|8567.29|8564.68|8564.68|8567.29|8567.29|8564.41|8564.41|0
1629879610000|2021-08-25 08:20:10|8564.62|8564.62|8564.62|8564.62|8564.62|8564.62|8564.62|8564.62|0
1629879620000|2021-08-25 08:20:20|8564.56|8564.56|8564.67|8564.67|8564.67|8564.67|8564.43|8564.43|0
1629879640000|2021-08-25 08:20:40|8563.81|8563.81|8563.81|8563.81|8563.81|8563.81|8563.81|8563.81|0
1629879650000|2021-08-25 08:20:50|8564.67|8564.67|8564.67|8564.67|8564.67|8564.67|8564.67|8564.67|0
1629879660000|2021-08-25 08:21:00|8564.81|8564.81|8566.53|8566.53|8566.53|8566.53|8564.81|8564.81|0
1629879670000|2021-08-25 08:21:10|8567.13|8567.13|8566.27|8566.27|8567.46|8567.46|8566.27|8566.27|0
1629879680000|2021-08-25 08:21:20|8566.08|8566.08|8566.04|8566.04|8566.27|8566.27|8566.04|8566.04|0
1629879700000|2021-08-25 08:21:40|8567.76|8567.76|8567.97|8567.97|8567.97|8567.97|8567.76|8567.76|0
1629879710000|2021-08-25 08:21:50|8568.28|8568.28|8572.14|8572.14|8572.14|8572.14|8568.28|8568.28|0
1629879720000|2021-08-25 08:22:00|8573.05|8573.05|8572.98|8572.98|8573.22|8573.22|8572.87|8572.87|0
1629879730000|2021-08-25 08:22:10|8573.23|8573.23|8574.07|8574.07|8574.07|8574.07|8573.17|8573.17|0
1629879740000|2021-08-25 08:22:20|8574.31|8574.31|8577.72|8577.72|8577.72|8577.72|8573.85|8573.85|0
1629879750000|2021-08-25 08:22:30|8577.88|8577.88|8579.64|8579.64|8579.64|8579.64|8577.88|8577.88|0
1629879760000|2021-08-25 08:22:40|8579.49|8579.49|8579.28|8579.28|8579.49|8579.49|8579.28|8579.28|0
1629879770000|2021-08-25 08:22:50|8579.17|8579.17|8578.88|8578.88|8579.17|8579.17|8578.75|8578.75|0
1629879780000|2021-08-25 08:23:00|8579.09|8579.09|8579.77|8579.77|8579.77|8579.77|8579.09|8579.09|0
1629879790000|2021-08-25 08:23:10|8579.93|8579.93|8579.27|8579.27|8580.99|8580.99|8579.27|8579.27|0
1629879800000|2021-08-25 08:23:20|8580.13|8580.13|8580.49|8580.49|8580.6|8580.6|8580.13|8580.13|0
1629879810000|2021-08-25 08:23:30|8580.19|8580.19|8580.6|8580.6|8580.6|8580.6|8580.19|8580.19|0
1629879820000|2021-08-25 08:23:40|8580.45|8580.45|8580.45|8580.45|8580.61|8580.61|8580.45|8580.45|0
1629879830000|2021-08-25 08:23:50|8580.36|8580.36|8580.05|8580.05|8580.73|8580.73|8579.93|8579.93|0
1629879840000|2021-08-25 08:24:00|8580.24|8580.24|8580.49|8580.49|8580.49|8580.49|8580.24|8580.24|0
1629879850000|2021-08-25 08:24:10|8580.68|8580.68|8581.03|8581.03|8581.03|8581.03|8580.68|8580.68|0
1629879860000|2021-08-25 08:24:20|8580.99|8580.99|8581.15|8581.15|8581.15|8581.15|8580.89|8580.89|0
1629879870000|2021-08-25 08:24:30|8580.96|8580.96|8581.47|8581.47|8581.47|8581.47|8580.96|8580.96|0
1629879880000|2021-08-25 08:24:40|8581.77|8581.77|8579.81|8579.81|8581.77|8581.77|8579.81|8579.81|0
1629879890000|2021-08-25 08:24:50|8579.93|8579.93|8579.69|8579.69|8579.99|8579.99|8579.69|8579.69|0
1629879900000|2021-08-25 08:25:00|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|0
1629879910000|2021-08-25 08:25:10|8579.69|8579.69|8579.77|8579.77|8579.77|8579.77|8579.69|8579.69|0
1629879920000|2021-08-25 08:25:20|8579.69|8579.69|8579.47|8579.47|8579.69|8579.69|8579.47|8579.47|0
1629879930000|2021-08-25 08:25:30|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|0
1629879940000|2021-08-25 08:25:40|8579.43|8579.43|8579.84|8579.84|8579.84|8579.84|8579.43|8579.43|0
1629879950000|2021-08-25 08:25:50|8579.7|8579.7|8579.18|8579.18|8579.85|8579.85|8578.32|8578.32|0
1629879960000|2021-08-25 08:26:00|8583.48|8583.48|8583.55|8583.55|8583.55|8583.55|8583.48|8583.48|0
1629879970000|2021-08-25 08:26:10|8583.45|8583.45|8583.26|8583.26|8583.45|8583.45|8583.26|8583.26|0
1629879980000|2021-08-25 08:26:20|8583.88|8583.88|8584.08|8584.08|8584.08|8584.08|8583.88|8583.88|0
1629879990000|2021-08-25 08:26:30|8584.02|8584.02|8582.78|8582.78|8584.02|8584.02|8582.78|8582.78|0
1629880000000|2021-08-25 08:26:40|8582.29|8582.29|8582|8582|8582.29|8582.29|8582|8582|0
1629880010000|2021-08-25 08:26:50|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|0
1629880020000|2021-08-25 08:27:00|8581.54|8581.54|8581.56|8581.56|8581.56|8581.56|8581.54|8581.54|0
1629880030000|2021-08-25 08:27:10|8581.59|8581.59|8581.17|8581.17|8581.65|8581.65|8581.17|8581.17|0
1629880040000|2021-08-25 08:27:20|8581.41|8581.41|8581.25|8581.25|8581.41|8581.41|8581.25|8581.25|0
1629880050000|2021-08-25 08:27:30|8581.39|8581.39|8581.7|8581.7|8581.7|8581.7|8581.39|8581.39|0
1629880060000|2021-08-25 08:27:40|8586|8586|8586|8586|8586|8586|8586|8586|0
1629880070000|2021-08-25 08:27:50|8585.76|8585.76|8586.53|8586.53|8586.62|8586.62|8584.89|8584.89|0
1629880080000|2021-08-25 08:28:00|8584.81|8584.81|8584.83|8584.83|8584.83|8584.83|8584.7|8584.7|0
1629880090000|2021-08-25 08:28:10|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|0
1629880110000|2021-08-25 08:28:30|8582.91|8582.91|8582.72|8582.72|8582.91|8582.91|8582.72|8582.72|0
1629880120000|2021-08-25 08:28:40|8582.88|8582.88|8585.37|8585.37|8585.37|8585.37|8582.65|8582.65|0
1629880130000|2021-08-25 08:28:50|8584.51|8584.51|8583.5|8583.5|8584.51|8584.51|8583.5|8583.5|0
1629880140000|2021-08-25 08:29:00|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|0
1629880150000|2021-08-25 08:29:10|8583.54|8583.54|8584.75|8584.75|8584.75|8584.75|8583.54|8583.54|0
1629880160000|2021-08-25 08:29:20|8584.87|8584.87|8586.15|8586.15|8586.15|8586.15|8584.87|8584.87|0
1629880170000|2021-08-25 08:29:30|8586.22|8586.22|8585.88|8585.88|8586.22|8586.22|8585.88|8585.88|0
1629880180000|2021-08-25 08:29:40|8585.8|8585.8|8585.83|8585.83|8585.83|8585.83|8585.8|8585.8|0
1629880190000|2021-08-25 08:29:50|8586.06|8586.06|8586.13|8586.13|8586.13|8586.13|8585.98|8585.98|0
1629880200000|2021-08-25 08:30:00|8586.38|8586.38|8586.38|8586.38|8586.38|8586.38|8586.38|8586.38|0
1629880210000|2021-08-25 08:30:10|8586.69|8586.69|8586.88|8586.88|8586.88|8586.88|8586.31|8586.31|0
1629880220000|2021-08-25 08:30:20|8587.04|8587.04|8587.96|8587.96|8587.96|8587.96|8586.88|8586.88|0
1629880230000|2021-08-25 08:30:30|8587.77|8587.77|8587.43|8587.43|8587.77|8587.77|8587.43|8587.43|0
1629880250000|2021-08-25 08:30:50|8587.32|8587.32|8587.13|8587.13|8587.32|8587.32|8587.13|8587.13|0
1629880260000|2021-08-25 08:31:00|8587.44|8587.44|8587.1|8587.1|8587.44|8587.44|8587.1|8587.1|0
1629880270000|2021-08-25 08:31:10|8587.28|8587.28|8587.32|8587.32|8587.32|8587.32|8587.24|8587.24|0
1629880290000|2021-08-25 08:31:30|8587.35|8587.35|8587.18|8587.18|8587.35|8587.35|8587.18|8587.18|0
1629880320000|2021-08-25 08:32:00|8587.13|8587.13|8587.12|8587.12|8587.2|8587.2|8587.07|8587.07|0
1629880330000|2021-08-25 08:32:10|8587.5|8587.5|8587.5|8587.5|8587.5|8587.5|8587.5|8587.5|0
1629880340000|2021-08-25 08:32:20|8587.52|8587.52|8587.07|8587.07|8587.52|8587.52|8587.07|8587.07|0
1629880350000|2021-08-25 08:32:30|8586.88|8586.88|8585.95|8585.95|8586.88|8586.88|8585.95|8585.95|0
1629880390000|2021-08-25 08:33:10|8585.76|8585.76|8585.6|8585.6|8585.76|8585.76|8585.6|8585.6|0
1629880420000|2021-08-25 08:33:40|8585.76|8585.76|8585.57|8585.57|8585.76|8585.76|8585.38|8585.38|0
1629880430000|2021-08-25 08:33:50|8585.64|8585.64|8585.41|8585.41|8585.64|8585.64|8585.41|8585.41|0
1629880440000|2021-08-25 08:34:00|8585.27|8585.27|8585.08|8585.08|8585.27|8585.27|8585.08|8585.08|0
1629880450000|2021-08-25 08:34:10|8584.75|8584.75|8584.49|8584.49|8584.75|8584.75|8584.49|8584.49|0
1629880460000|2021-08-25 08:34:20|8584.11|8584.11|8584.48|8584.48|8584.48|8584.48|8584.11|8584.11|0
1629880470000|2021-08-25 08:34:30|8584.07|8584.07|8583.8|8583.8|8584.07|8584.07|8583.8|8583.8|0
1629880480000|2021-08-25 08:34:40|8583.94|8583.94|8583.89|8583.89|8583.94|8583.94|8583.89|8583.89|0
1629880490000|2021-08-25 08:34:50|8584.08|8584.08|8583.68|8583.68|8584.32|8584.32|8583.68|8583.68|0
1629880500000|2021-08-25 08:35:00|8584.26|8584.26|8584.05|8584.05|8584.26|8584.26|8584.05|8584.05|0
1629880510000|2021-08-25 08:35:10|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|0
1629880520000|2021-08-25 08:35:20|8583.76|8583.76|8583.6|8583.6|8583.92|8583.92|8583.46|8583.46|0
1629880530000|2021-08-25 08:35:30|8582.74|8582.74|8581.68|8581.68|8582.74|8582.74|8581.52|8581.52|0
1629880540000|2021-08-25 08:35:40|8581.7|8581.7|8581.91|8581.91|8582.02|8582.02|8581.7|8581.7|0
1629880550000|2021-08-25 08:35:50|8581.85|8581.85|8581.91|8581.91|8581.91|8581.91|8581.85|8581.85|0
1629880560000|2021-08-25 08:36:00|8581.97|8581.97|8581.55|8581.55|8581.97|8581.97|8580.55|8580.55|0
1629880570000|2021-08-25 08:36:10|8581.07|8581.07|8582.13|8582.13|8583.3|8583.3|8580.84|8580.84|0
1629880580000|2021-08-25 08:36:20|8581.83|8581.83|8582.37|8582.37|8582.37|8582.37|8581.83|8581.83|0
1629880590000|2021-08-25 08:36:30|8582.56|8582.56|8582.73|8582.73|8582.77|8582.77|8582.56|8582.56|0
1629880600000|2021-08-25 08:36:40|8582.79|8582.79|8582.71|8582.71|8582.79|8582.79|8582.71|8582.71|0
1629880610000|2021-08-25 08:36:50|8582.83|8582.83|8582.72|8582.72|8582.83|8582.83|8582.72|8582.72|0
1629880620000|2021-08-25 08:37:00|8581.51|8581.51|8581.58|8581.58|8581.58|8581.58|8581.51|8581.51|0
1629880630000|2021-08-25 08:37:10|8581.5|8581.5|8581.43|8581.43|8581.73|8581.73|8581.43|8581.43|0
1629880660000|2021-08-25 08:37:40|8581.27|8581.27|8581.55|8581.55|8581.55|8581.55|8581.27|8581.27|0
1629880670000|2021-08-25 08:37:50|8581.63|8581.63|8581.96|8581.96|8581.96|8581.96|8581.63|8581.63|0
1629880680000|2021-08-25 08:38:00|8581.75|8581.75|8583.3|8583.3|8583.46|8583.46|8580.09|8580.09|0
1629880690000|2021-08-25 08:38:10|8584.16|8584.16|8584.23|8584.23|8584.37|8584.37|8584.16|8584.16|0
1629880700000|2021-08-25 08:38:20|8584.29|8584.29|8584.53|8584.53|8584.53|8584.53|8583.66|8583.66|0
1629880710000|2021-08-25 08:38:30|8584.73|8584.73|8585.12|8585.12|8585.39|8585.39|8584.73|8584.73|0
1629880720000|2021-08-25 08:38:40|8584.26|8584.26|8583.9|8583.9|8584.26|8584.26|8583.74|8583.74|0
1629880730000|2021-08-25 08:38:50|8584.11|8584.11|8584.11|8584.11|8584.11|8584.11|8584.11|8584.11|0
1629880740000|2021-08-25 08:39:00|8584.05|8584.05|8584.43|8584.43|8584.79|8584.79|8584.05|8584.05|0
1629880750000|2021-08-25 08:39:10|8584.57|8584.57|8584.02|8584.02|8584.57|8584.57|8584.02|8584.02|0
1629880760000|2021-08-25 08:39:20|8584.09|8584.09|8584.6|8584.6|8584.6|8584.6|8584.09|8584.09|0
1629880780000|2021-08-25 08:39:40|8584.45|8584.45|8584.89|8584.89|8584.89|8584.89|8584.26|8584.26|0
1629880790000|2021-08-25 08:39:50|8585.31|8585.31|8585.71|8585.71|8585.71|8585.71|8585.31|8585.31|0
1629880800000|2021-08-25 08:40:00|8585.52|8585.52|8585.39|8585.39|8585.52|8585.52|8585.12|8585.12|0
1629880810000|2021-08-25 08:40:10|8585.46|8585.46|8586.8|8586.8|8586.8|8586.8|8585.46|8585.46|0
1629880820000|2021-08-25 08:40:20|8586.87|8586.87|8586.66|8586.66|8586.9|8586.9|8586.66|8586.66|0
1629880830000|2021-08-25 08:40:30|8586.74|8586.74|8586.66|8586.66|8586.74|8586.74|8586.66|8586.66|0
1629880840000|2021-08-25 08:40:40|8586.59|8586.59|8586.61|8586.61|8586.87|8586.87|8586.59|8586.59|0
1629880850000|2021-08-25 08:40:50|8586.8|8586.8|8587.17|8587.17|8587.17|8587.17|8586.57|8586.57|0
1629880860000|2021-08-25 08:41:00|8588.89|8588.89|8593.59|8593.59|8593.87|8593.87|8588.89|8588.89|0
1629880870000|2021-08-25 08:41:10|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|0
1629880880000|2021-08-25 08:41:20|8592.87|8592.87|8593.92|8593.92|8593.92|8593.92|8592.87|8592.87|0
1629880890000|2021-08-25 08:41:30|8593.43|8593.43|8593.75|8593.75|8593.75|8593.75|8593.43|8593.43|0
1629880900000|2021-08-25 08:41:40|8594.21|8594.21|8594.97|8594.97|8594.97|8594.97|8594.21|8594.21|0
1629880910000|2021-08-25 08:41:50|8595.17|8595.17|8595.33|8595.33|8595.33|8595.33|8595.01|8595.01|0
1629880920000|2021-08-25 08:42:00|8595.44|8595.44|8595.71|8595.71|8595.71|8595.71|8595.44|8595.44|0
1629880940000|2021-08-25 08:42:20|8595.82|8595.82|8596.25|8596.25|8596.56|8596.56|8595.82|8595.82|0
1629880950000|2021-08-25 08:42:30|8596.46|8596.46|8596.87|8596.87|8596.87|8596.87|8596.46|8596.46|0
1629880970000|2021-08-25 08:42:50|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|0
1629880980000|2021-08-25 08:43:00|8596.7|8596.7|8598.49|8598.49|8598.49|8598.49|8596.7|8596.7|0
1629880990000|2021-08-25 08:43:10|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|0
1629881000000|2021-08-25 08:43:20|8598.41|8598.41|8598.46|8598.46|8598.6|8598.6|8598.41|8598.41|0
1629881010000|2021-08-25 08:43:30|8598.43|8598.43|8598.2|8598.2|8598.43|8598.43|8598.2|8598.2|0
1629881020000|2021-08-25 08:43:40|8598.04|8598.04|8597.9|8597.9|8598.04|8598.04|8597.9|8597.9|0
1629881040000|2021-08-25 08:44:00|8598.77|8598.77|8599.89|8599.89|8599.89|8599.89|8598.77|8598.77|0
1629881050000|2021-08-25 08:44:10|8601.61|8601.61|8600.59|8600.59|8601.61|8601.61|8600.59|8600.59|0
1629881060000|2021-08-25 08:44:20|8600.67|8600.67|8600.59|8600.59|8600.76|8600.76|8600.59|8600.59|0
1629881070000|2021-08-25 08:44:30|8599.73|8599.73|8600.72|8600.72|8600.72|8600.72|8599.73|8599.73|0
1629881090000|2021-08-25 08:44:50|8600.58|8600.58|8600.29|8600.29|8600.58|8600.58|8600.29|8600.29|0
1629881100000|2021-08-25 08:45:00|8600.21|8600.21|8601.45|8601.45|8601.57|8601.57|8599.85|8599.85|0
1629881110000|2021-08-25 08:45:10|8601.34|8601.34|8601.76|8601.76|8601.76|8601.76|8601.34|8601.34|0
1629881120000|2021-08-25 08:45:20|8602.09|8602.09|8602.25|8602.25|8602.25|8602.25|8602.09|8602.09|0
1629881130000|2021-08-25 08:45:30|8602.35|8602.35|8602.26|8602.26|8602.35|8602.35|8602.26|8602.26|0
1629881140000|2021-08-25 08:45:40|8602.05|8602.05|8603.13|8603.13|8603.13|8603.13|8602.05|8602.05|0
1629881160000|2021-08-25 08:46:00|8603|8603|8600.87|8600.87|8603|8603|8600.87|8600.87|0
1629881170000|2021-08-25 08:46:10|8600.73|8600.73|8601.37|8601.37|8601.37|8601.37|8600.73|8600.73|0
1629881180000|2021-08-25 08:46:20|8601.58|8601.58|8601.58|8601.58|8601.58|8601.58|8601.58|8601.58|0
1629881190000|2021-08-25 08:46:30|8601.86|8601.86|8601.91|8601.91|8601.91|8601.91|8601.86|8601.86|0
1629881210000|2021-08-25 08:46:50|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|0
1629881220000|2021-08-25 08:47:00|8601.12|8601.12|8601.12|8601.12|8601.12|8601.12|8601.12|8601.12|0
1629881240000|2021-08-25 08:47:20|8601.35|8601.35|8601.15|8601.15|8601.35|8601.35|8601.15|8601.15|0
1629881250000|2021-08-25 08:47:30|8600.84|8600.84|8600.51|8600.51|8600.84|8600.84|8600.35|8600.35|0
1629881260000|2021-08-25 08:47:40|8600.93|8600.93|8601.32|8601.32|8601.32|8601.32|8600.84|8600.84|0
1629881270000|2021-08-25 08:47:50|8601.4|8601.4|8601.57|8601.57|8601.74|8601.74|8601.4|8601.4|0
1629881280000|2021-08-25 08:48:00|8601.55|8601.55|8602.53|8602.53|8602.61|8602.61|8601.51|8601.51|0
1629881290000|2021-08-25 08:48:10|8602.38|8602.38|8602.28|8602.28|8602.38|8602.38|8602.15|8602.15|0
1629881300000|2021-08-25 08:48:20|8602.45|8602.45|8603.87|8603.87|8604.02|8604.02|8602.45|8602.45|0
1629881310000|2021-08-25 08:48:30|8603.86|8603.86|8603.68|8603.68|8604.13|8604.13|8602.82|8602.82|0
1629881320000|2021-08-25 08:48:40|8604.54|8604.54|8604.62|8604.62|8604.62|8604.62|8604.54|8604.54|0
1629881330000|2021-08-25 08:48:50|8604.83|8604.83|8604.19|8604.19|8604.96|8604.96|8604.19|8604.19|0
1629881340000|2021-08-25 08:49:00|8601.87|8601.87|8601.62|8601.62|8601.87|8601.87|8601.62|8601.62|0
1629881350000|2021-08-25 08:49:10|8601.54|8601.54|8600.92|8600.92|8601.54|8601.54|8600.77|8600.77|0
1629881360000|2021-08-25 08:49:20|8601.78|8601.78|8602.33|8602.33|8602.64|8602.64|8601.78|8601.78|0
1629881370000|2021-08-25 08:49:30|8602.49|8602.49|8604.21|8604.21|8604.21|8604.21|8601.95|8601.95|0
1629881380000|2021-08-25 08:49:40|8603.98|8603.98|8605.25|8605.25|8605.25|8605.25|8603.98|8603.98|0
1629881390000|2021-08-25 08:49:50|8605.36|8605.36|8605.06|8605.06|8605.36|8605.36|8605.06|8605.06|0
1629881400000|2021-08-25 08:50:00|8605.12|8605.12|8605.18|8605.18|8605.18|8605.18|8605.12|8605.12|0
1629881410000|2021-08-25 08:50:10|8605.35|8605.35|8605.86|8605.86|8605.86|8605.86|8605.35|8605.35|0
1629881420000|2021-08-25 08:50:20|8605.74|8605.74|8606.4|8606.4|8606.4|8606.4|8605.74|8605.74|0
1629881430000|2021-08-25 08:50:30|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|0
1629881440000|2021-08-25 08:50:40|8606.58|8606.58|8605.73|8605.73|8606.59|8606.59|8605.73|8605.73|0
1629881450000|2021-08-25 08:50:50|8605.65|8605.65|8604.85|8604.85|8605.65|8605.65|8604.85|8604.85|0
1629881460000|2021-08-25 08:51:00|8604.74|8604.74|8604.46|8604.46|8604.85|8604.85|8604.46|8604.46|0
1629881470000|2021-08-25 08:51:10|8604.52|8604.52|8604.21|8604.21|8604.52|8604.52|8604.21|8604.21|0
1629881480000|2021-08-25 08:51:20|8604.06|8604.06|8603.99|8603.99|8604.06|8604.06|8603.64|8603.64|0
1629881490000|2021-08-25 08:51:30|8603.91|8603.91|8603.68|8603.68|8603.91|8603.91|8603.68|8603.68|0
1629881500000|2021-08-25 08:51:40|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|0
1629881510000|2021-08-25 08:51:50|8604.51|8604.51|8605.03|8605.03|8605.03|8605.03|8604.43|8604.43|0
1629881520000|2021-08-25 08:52:00|8605.89|8605.89|8606.34|8606.34|8606.47|8606.47|8605.89|8605.89|0
1629881530000|2021-08-25 08:52:10|8605.48|8605.48|8604.94|8604.94|8605.56|8605.56|8604.94|8604.94|0
1629881540000|2021-08-25 08:52:20|8605.8|8605.8|8606.96|8606.96|8606.96|8606.96|8605.8|8605.8|0
1629881550000|2021-08-25 08:52:30|8607.03|8607.03|8606.61|8606.61|8607.03|8607.03|8606.61|8606.61|0
1629881560000|2021-08-25 08:52:40|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|0
1629881570000|2021-08-25 08:52:50|8606.38|8606.38|8606.06|8606.06|8606.42|8606.42|8606.06|8606.06|0
1629881580000|2021-08-25 08:53:00|8605.92|8605.92|8606.26|8606.26|8606.47|8606.47|8605.92|8605.92|0
1629881590000|2021-08-25 08:53:10|8606.49|8606.49|8606.28|8606.28|8606.49|8606.49|8606.22|8606.22|0
1629881600000|2021-08-25 08:53:20|8606.2|8606.2|8606.49|8606.49|8606.49|8606.49|8606.2|8606.2|0
1629881610000|2021-08-25 08:53:30|8606.55|8606.55|8606.63|8606.63|8607.01|8607.01|8606.55|8606.55|0
1629881620000|2021-08-25 08:53:40|8606.79|8606.79|8606.71|8606.71|8606.79|8606.79|8606.71|8606.71|0
1629881630000|2021-08-25 08:53:50|8606.63|8606.63|8605.69|8605.69|8606.63|8606.63|8605.69|8605.69|0
1629881640000|2021-08-25 08:54:00|8605.39|8605.39|8605.31|8605.31|8605.39|8605.39|8605.31|8605.31|0
1629881650000|2021-08-25 08:54:10|8605.46|8605.46|8605.58|8605.58|8605.69|8605.69|8605.46|8605.46|0
1629881660000|2021-08-25 08:54:20|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|0
1629881670000|2021-08-25 08:54:30|8605.74|8605.74|8604.26|8604.26|8605.74|8605.74|8604.26|8604.26|0
1629881680000|2021-08-25 08:54:40|8604.15|8604.15|8603.2|8603.2|8604.15|8604.15|8603.2|8603.2|0
1629881700000|2021-08-25 08:55:00|8603.27|8603.27|8603.37|8603.37|8603.58|8603.58|8603.27|8603.27|0
1629881710000|2021-08-25 08:55:10|8603.6|8603.6|8603.57|8603.57|8603.68|8603.68|8603.41|8603.41|0
1629881730000|2021-08-25 08:55:30|8603.37|8603.37|8603.06|8603.06|8603.37|8603.37|8603.06|8603.06|0
1629881740000|2021-08-25 08:55:40|8602.83|8602.83|8603.53|8603.53|8603.53|8603.53|8602.67|8602.67|0
1629881750000|2021-08-25 08:55:50|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|0
1629881760000|2021-08-25 08:56:00|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|0
1629881770000|2021-08-25 08:56:10|8603.5|8603.5|8603.62|8603.62|8603.77|8603.77|8603.43|8603.43|0
1629881780000|2021-08-25 08:56:20|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|0
1629881800000|2021-08-25 08:56:40|8603.7|8603.7|8605.05|8605.05|8605.05|8605.05|8603.7|8603.7|0
1629881810000|2021-08-25 08:56:50|8605.12|8605.12|8605.43|8605.43|8605.43|8605.43|8605.12|8605.12|0
1629881820000|2021-08-25 08:57:00|8605.73|8605.73|8605.68|8605.68|8606.08|8606.08|8605.68|8605.68|0
1629881830000|2021-08-25 08:57:10|8605.76|8605.76|8605.88|8605.88|8605.88|8605.88|8605.76|8605.76|0
1629881840000|2021-08-25 08:57:20|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|0
1629881850000|2021-08-25 08:57:30|8606.61|8606.61|8605.78|8605.78|8606.61|8606.61|8605.47|8605.47|0
1629881860000|2021-08-25 08:57:40|8605.84|8605.84|8605.59|8605.59|8605.84|8605.84|8605.59|8605.59|0
1629881870000|2021-08-25 08:57:50|8605.89|8605.89|8606.56|8606.56|8606.56|8606.56|8605.89|8605.89|0
1629881880000|2021-08-25 08:58:00|8606.78|8606.78|8607.06|8607.06|8607.06|8607.06|8606.78|8606.78|0
1629881890000|2021-08-25 08:58:10|8607.21|8607.21|8607.31|8607.31|8607.31|8607.31|8607.18|8607.18|0
1629881900000|2021-08-25 08:58:20|8607.4|8607.4|8607.68|8607.68|8607.68|8607.68|8607.4|8607.4|0
1629881910000|2021-08-25 08:58:30|8607.37|8607.37|8606.87|8606.87|8607.4|8607.4|8606.68|8606.68|0
1629881920000|2021-08-25 08:58:40|8606.73|8606.73|8606.98|8606.98|8606.98|8606.98|8606.73|8606.73|0
1629881930000|2021-08-25 08:58:50|8607.36|8607.36|8606.75|8606.75|8607.36|8607.36|8606.75|8606.75|0
1629881940000|2021-08-25 08:59:00|8607.61|8607.61|8607.48|8607.48|8607.91|8607.91|8607.48|8607.48|0
1629881950000|2021-08-25 08:59:10|8607.25|8607.25|8607.05|8607.05|8607.25|8607.25|8607.05|8607.05|0
1629881960000|2021-08-25 08:59:20|8606.99|8606.99|8607.05|8607.05|8607.05|8607.05|8606.86|8606.86|0
1629881970000|2021-08-25 08:59:30|8607.17|8607.17|8606.78|8606.78|8607.17|8607.17|8606.7|8606.7|0
1629881980000|2021-08-25 08:59:40|8606.52|8606.52|8606.5|8606.5|8606.59|8606.59|8606.5|8606.5|0
1629881990000|2021-08-25 08:59:50|8606.67|8606.67|8606.43|8606.43|8606.67|8606.67|8606.38|8606.38|0
1629882000000|2021-08-25 09:00:00|8606.13|8606.13|8606.13|8606.13|8606.13|8606.13|8606.13|8606.13|0
1629882010000|2021-08-25 09:00:10|8605.9|8605.9|8601.64|8601.64|8605.9|8605.9|8600.88|8600.88|0
1629882020000|2021-08-25 09:00:20|8601.26|8601.26|8601.45|8601.45|8601.45|8601.45|8601.26|8601.26|0
1629882030000|2021-08-25 09:00:30|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|0
1629882040000|2021-08-25 09:00:40|8601.32|8601.32|8601.33|8601.33|8601.63|8601.63|8601.32|8601.32|0
1629882050000|2021-08-25 09:00:50|8601.65|8601.65|8601.17|8601.17|8601.65|8601.65|8601.17|8601.17|0
1629882060000|2021-08-25 09:01:00|8601.47|8601.47|8601.32|8601.32|8601.47|8601.47|8601.32|8601.32|0
1629882070000|2021-08-25 09:01:10|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|0
1629882080000|2021-08-25 09:01:20|8602.13|8602.13|8602.23|8602.23|8602.23|8602.23|8601.81|8601.81|0
1629882100000|2021-08-25 09:01:40|8602.35|8602.35|8602.41|8602.41|8602.66|8602.66|8602.35|8602.35|0
1629882110000|2021-08-25 09:01:50|8602.38|8602.38|8602.27|8602.27|8602.38|8602.38|8602.27|8602.27|0
1629882120000|2021-08-25 09:02:00|8602.08|8602.08|8602.58|8602.58|8602.58|8602.58|8602.08|8602.08|0
1629882130000|2021-08-25 09:02:10|8602.43|8602.43|8602.75|8602.75|8602.75|8602.75|8602.43|8602.43|0
1629882140000|2021-08-25 09:02:20|8603.21|8603.21|8600.54|8600.54|8603.21|8603.21|8600.54|8600.54|0
1629882150000|2021-08-25 09:02:30|8600.61|8600.61|8600.61|8600.61|8600.61|8600.61|8600.61|8600.61|0
1629882160000|2021-08-25 09:02:40|8600.54|8600.54|8600.37|8600.37|8600.54|8600.54|8600.24|8600.24|0
1629882170000|2021-08-25 09:02:50|8600.29|8600.29|8601.15|8601.15|8601.15|8601.15|8600.29|8600.29|0
1629882180000|2021-08-25 09:03:00|8601.01|8601.01|8601.01|8601.01|8601.01|8601.01|8601.01|8601.01|0
1629882190000|2021-08-25 09:03:10|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|0
1629882200000|2021-08-25 09:03:20|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|0
1629882230000|2021-08-25 09:03:50|8602.13|8602.13|8602.29|8602.29|8602.29|8602.29|8602.13|8602.13|0
1629882250000|2021-08-25 09:04:10|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|0
1629882260000|2021-08-25 09:04:20|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|0
1629882270000|2021-08-25 09:04:30|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|0
1629882280000|2021-08-25 09:04:40|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|0
1629882310000|2021-08-25 09:05:10|8603.07|8603.07|8603.07|8603.07|8603.07|8603.07|8603.07|8603.07|0
1629882320000|2021-08-25 09:05:20|8603.12|8603.12|8603.04|8603.04|8603.12|8603.12|8603.04|8603.04|0
1629882330000|2021-08-25 09:05:30|8602.27|8602.27|8602.35|8602.35|8602.35|8602.35|8602.27|8602.27|0
1629882340000|2021-08-25 09:05:40|8602.43|8602.43|8604.01|8604.01|8604.15|8604.15|8602.43|8602.43|0
1629882350000|2021-08-25 09:05:50|8603.93|8603.93|8603.93|8603.93|8604.39|8604.39|8603.93|8603.93|0
1629882360000|2021-08-25 09:06:00|8603.77|8603.77|8604.53|8604.53|8604.53|8604.53|8603.69|8603.69|0
1629882370000|2021-08-25 09:06:10|8604.84|8604.84|8605.37|8605.37|8605.37|8605.37|8604.84|8604.84|0
1629882380000|2021-08-25 09:06:20|8605.45|8605.45|8605.7|8605.7|8605.7|8605.7|8605.45|8605.45|0
1629882390000|2021-08-25 09:06:30|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|0
1629882400000|2021-08-25 09:06:40|8606.62|8606.62|8606.94|8606.94|8606.94|8606.94|8606.31|8606.31|0
1629882410000|2021-08-25 09:06:50|8607|8607|8608.16|8608.16|8608.16|8608.16|8606.88|8606.88|0
1629882420000|2021-08-25 09:07:00|8608.23|8608.23|8608.27|8608.27|8608.46|8608.46|8608.23|8608.23|0
1629882430000|2021-08-25 09:07:10|8608.58|8608.58|8609.89|8609.89|8609.89|8609.89|8608.58|8608.58|0
1629882440000|2021-08-25 09:07:20|8610.18|8610.18|8610.38|8610.38|8610.38|8610.38|8610.18|8610.18|0
1629882450000|2021-08-25 09:07:30|8610.42|8610.42|8612.8|8612.8|8612.99|8612.99|8610.42|8610.42|0
1629882460000|2021-08-25 09:07:40|8612.61|8612.61|8612.9|8612.9|8612.9|8612.9|8612.57|8612.57|0
1629882470000|2021-08-25 09:07:50|8612.97|8612.97|8612.9|8612.9|8612.97|8612.97|8612.67|8612.67|0
1629882490000|2021-08-25 09:08:10|8612.83|8612.83|8612.51|8612.51|8612.83|8612.83|8612.51|8612.51|0
1629882500000|2021-08-25 09:08:20|8612.28|8612.28|8611.92|8611.92|8612.41|8612.41|8611.92|8611.92|0
1629882510000|2021-08-25 09:08:30|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|0
1629882530000|2021-08-25 09:08:50|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|0
1629882540000|2021-08-25 09:09:00|8611.37|8611.37|8611.06|8611.06|8611.37|8611.37|8611.06|8611.06|0
1629882550000|2021-08-25 09:09:10|8611.17|8611.17|8611.28|8611.28|8611.28|8611.28|8611.11|8611.11|0
1629882570000|2021-08-25 09:09:30|8611.34|8611.34|8611.42|8611.42|8611.42|8611.42|8611.34|8611.34|0
1629882580000|2021-08-25 09:09:40|8611.19|8611.19|8611|8611|8611.19|8611.19|8611|8611|0
1629882590000|2021-08-25 09:09:50|8610.14|8610.14|8612.66|8612.66|8612.8|8612.8|8610.14|8610.14|0
1629882600000|2021-08-25 09:10:00|8612.85|8612.85|8612.71|8612.71|8612.85|8612.85|8612.71|8612.71|0
1629882610000|2021-08-25 09:10:10|8612.48|8612.48|8612.02|8612.02|8612.48|8612.48|8611.86|8611.86|0
1629882620000|2021-08-25 09:10:20|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|0
1629882630000|2021-08-25 09:10:30|8612.47|8612.47|8612.91|8612.91|8612.91|8612.91|8612.47|8612.47|0
1629882640000|2021-08-25 09:10:40|8612.83|8612.83|8613|8613|8613.06|8613.06|8612.83|8612.83|0
1629882650000|2021-08-25 09:10:50|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|0
1629882670000|2021-08-25 09:11:10|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|0
1629882680000|2021-08-25 09:11:20|8613.19|8613.19|8610.79|8610.79|8613.19|8613.19|8610.79|8610.79|0
1629882690000|2021-08-25 09:11:30|8609.87|8609.87|8609.12|8609.12|8609.87|8609.87|8608.42|8608.42|0
1629882700000|2021-08-25 09:11:40|8609.01|8609.01|8609.14|8609.14|8609.14|8609.14|8609.01|8609.01|0
1629882710000|2021-08-25 09:11:50|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.13|8609.13|0
1629882720000|2021-08-25 09:12:00|8608.74|8608.74|8608.3|8608.3|8608.74|8608.74|8608.3|8608.3|0
1629882730000|2021-08-25 09:12:10|8608.41|8608.41|8608.83|8608.83|8608.83|8608.83|8608.22|8608.22|0
1629882740000|2021-08-25 09:12:20|8608.74|8608.74|8607.12|8607.12|8608.84|8608.84|8607.12|8607.12|0
1629882750000|2021-08-25 09:12:30|8608.84|8608.84|8608.72|8608.72|8608.84|8608.84|8608.72|8608.72|0
1629882760000|2021-08-25 09:12:40|8608.77|8608.77|8609.04|8609.04|8609.04|8609.04|8608.77|8608.77|0
1629882770000|2021-08-25 09:12:50|8608.97|8608.97|8608.89|8608.89|8608.97|8608.97|8608.89|8608.89|0
1629882780000|2021-08-25 09:13:00|8609.28|8609.28|8609.28|8609.28|8609.28|8609.28|8609.28|8609.28|0
1629882790000|2021-08-25 09:13:10|8609.15|8609.15|8609.1|8609.1|8609.15|8609.15|8608.96|8608.96|0
1629882800000|2021-08-25 09:13:20|8609.21|8609.21|8608.82|8608.82|8609.21|8609.21|8608.82|8608.82|0
1629882810000|2021-08-25 09:13:30|8608.9|8608.9|8609.06|8609.06|8609.06|8609.06|8608.9|8608.9|0
1629882820000|2021-08-25 09:13:40|8608.98|8608.98|8609.09|8609.09|8609.16|8609.16|8608.98|8608.98|0
1629882830000|2021-08-25 09:13:50|8608.75|8608.75|8608.22|8608.22|8608.75|8608.75|8608.22|8608.22|0
1629882840000|2021-08-25 09:14:00|8607.9|8607.9|8608.03|8608.03|8608.03|8608.03|8607.84|8607.84|0
1629882850000|2021-08-25 09:14:10|8607.95|8607.95|8608.03|8608.03|8608.03|8608.03|8607.95|8607.95|0
1629882860000|2021-08-25 09:14:20|8606.31|8606.31|8606.54|8606.54|8606.54|8606.54|8606.31|8606.31|0
1629882870000|2021-08-25 09:14:30|8606.37|8606.37|8606.15|8606.15|8606.37|8606.37|8606.15|8606.15|0
1629882880000|2021-08-25 09:14:40|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|0
1629882890000|2021-08-25 09:14:50|8602.7|8602.7|8602.22|8602.22|8602.7|8602.7|8597.13|8597.13|0
1629882900000|2021-08-25 09:15:00|8603.08|8603.08|8602.75|8602.75|8603.08|8603.08|8602.64|8602.64|0
1629882910000|2021-08-25 09:15:10|8602.83|8602.83|8604.3|8604.3|8604.3|8604.3|8602.83|8602.83|0
1629882920000|2021-08-25 09:15:20|8604.61|8604.61|8605.23|8605.23|8605.23|8605.23|8604.61|8604.61|0
1629882930000|2021-08-25 09:15:30|8605.18|8605.18|8604.87|8604.87|8605.18|8605.18|8604.87|8604.87|0
1629882940000|2021-08-25 09:15:40|8604.78|8604.78|8605.63|8605.63|8605.63|8605.63|8604.74|8604.74|0
1629882950000|2021-08-25 09:15:50|8607.35|8607.35|8607.17|8607.17|8607.73|8607.73|8607.17|8607.17|0
1629882960000|2021-08-25 09:16:00|8607.06|8607.06|8606.73|8606.73|8607.59|8607.59|8606.73|8606.73|0
1629882970000|2021-08-25 09:16:10|8607.04|8607.04|8606.79|8606.79|8607.12|8607.12|8606.79|8606.79|0
1629882980000|2021-08-25 09:16:20|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|0
1629882990000|2021-08-25 09:16:30|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|0
1629883000000|2021-08-25 09:16:40|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|0
1629883010000|2021-08-25 09:16:50|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|0
1629883020000|2021-08-25 09:17:00|8604.66|8604.66|8600.36|8600.36|8604.66|8604.66|8600.36|8600.36|0
1629883030000|2021-08-25 09:17:10|8600.06|8600.06|8597.79|8597.79|8600.06|8600.06|8597.48|8597.48|0
1629883040000|2021-08-25 09:17:20|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|8597.29|8597.29|0
1629883050000|2021-08-25 09:17:30|8597.65|8597.65|8599.59|8599.59|8599.59|8599.59|8597.65|8597.65|0
1629883060000|2021-08-25 09:17:40|8598.72|8598.72|8597.24|8597.24|8598.72|8598.72|8596.92|8596.92|0
1629883070000|2021-08-25 09:17:50|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|0
1629883080000|2021-08-25 09:18:00|8596.91|8596.91|8596.56|8596.56|8596.91|8596.91|8596.56|8596.56|0
1629883090000|2021-08-25 09:18:10|8596.66|8596.66|8596.76|8596.76|8596.76|8596.76|8596.61|8596.61|0
1629883100000|2021-08-25 09:18:20|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|0
1629883110000|2021-08-25 09:18:30|8596.55|8596.55|8596.3|8596.3|8596.55|8596.55|8596.3|8596.3|0
1629883120000|2021-08-25 09:18:40|8596.37|8596.37|8595.99|8595.99|8596.37|8596.37|8595.99|8595.99|0
1629883130000|2021-08-25 09:18:50|8595.79|8595.79|8595.87|8595.87|8596.16|8596.16|8595.77|8595.77|0
1629883140000|2021-08-25 09:19:00|8595.93|8595.93|8595.62|8595.62|8595.93|8595.93|8595.62|8595.62|0
1629883150000|2021-08-25 09:19:10|8595.56|8595.56|8595.52|8595.52|8595.56|8595.56|8595.52|8595.52|0
1629883170000|2021-08-25 09:19:30|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|0
1629883180000|2021-08-25 09:19:40|8595.66|8595.66|8595.44|8595.44|8595.66|8595.66|8595.44|8595.44|0
1629883190000|2021-08-25 09:19:50|8595.39|8595.39|8595.37|8595.37|8595.39|8595.39|8595.31|8595.31|0
1629883200000|2021-08-25 09:20:00|8595.46|8595.46|8599.76|8599.76|8599.76|8599.76|8595.46|8595.46|0
1629883210000|2021-08-25 09:20:10|8599.61|8599.61|8599.72|8599.72|8599.72|8599.72|8599.61|8599.61|0
1629883220000|2021-08-25 09:20:20|8599.61|8599.61|8599.71|8599.71|8599.74|8599.74|8599.49|8599.49|0
1629883230000|2021-08-25 09:20:30|8599.85|8599.85|8599.48|8599.48|8599.85|8599.85|8599.46|8599.46|0
1629883240000|2021-08-25 09:20:40|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|0
1629883270000|2021-08-25 09:21:10|8599.72|8599.72|8600.48|8600.48|8601|8601|8599.72|8599.72|0
1629883280000|2021-08-25 09:21:20|8600.4|8600.4|8600.64|8600.64|8600.64|8600.64|8600.4|8600.4|0
1629883290000|2021-08-25 09:21:30|8600.57|8600.57|8600.91|8600.91|8600.91|8600.91|8600.57|8600.57|0
1629883300000|2021-08-25 09:21:40|8600.83|8600.83|8602.34|8602.34|8602.34|8602.34|8600.62|8600.62|0
1629883310000|2021-08-25 09:21:50|8601.98|8601.98|8601.91|8601.91|8601.98|8601.98|8601.91|8601.91|0
1629883320000|2021-08-25 09:22:00|8601.98|8601.98|8601.83|8601.83|8601.98|8601.98|8601.83|8601.83|0
1629883330000|2021-08-25 09:22:10|8601.52|8601.52|8601.22|8601.22|8601.52|8601.52|8601.22|8601.22|0
1629883340000|2021-08-25 09:22:20|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|0
1629883350000|2021-08-25 09:22:30|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|0
1629883360000|2021-08-25 09:22:40|8601.06|8601.06|8599.85|8599.85|8601.06|8601.06|8599.85|8599.85|0
1629883370000|2021-08-25 09:22:50|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|0
1629883380000|2021-08-25 09:23:00|8599.13|8599.13|8598.99|8598.99|8599.13|8599.13|8597.27|8597.27|0
1629883390000|2021-08-25 09:23:10|8598.91|8598.91|8598.73|8598.73|8598.97|8598.97|8598.73|8598.73|0
1629883410000|2021-08-25 09:23:30|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|0
1629883420000|2021-08-25 09:23:40|8599.81|8599.81|8599.76|8599.76|8599.81|8599.81|8599.76|8599.76|0
1629883430000|2021-08-25 09:23:50|8599.93|8599.93|8599.51|8599.51|8599.93|8599.93|8599.51|8599.51|0
1629883440000|2021-08-25 09:24:00|8599.2|8599.2|8598.82|8598.82|8599.2|8599.2|8598.71|8598.71|0
1629883450000|2021-08-25 09:24:10|8598.84|8598.84|8600.17|8600.17|8600.36|8600.36|8598.84|8598.84|0
1629883460000|2021-08-25 09:24:20|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|0
1629883470000|2021-08-25 09:24:30|8599.96|8599.96|8600.82|8600.82|8600.82|8600.82|8599.96|8599.96|0
1629883480000|2021-08-25 09:24:40|8600.52|8600.52|8603.02|8603.02|8603.02|8603.02|8600.44|8600.44|0
1629883490000|2021-08-25 09:24:50|8603.16|8603.16|8604.31|8604.31|8604.31|8604.31|8603.16|8603.16|0
1629883500000|2021-08-25 09:25:00|8604.2|8604.2|8604.22|8604.22|8604.22|8604.22|8604.13|8604.13|0
1629883520000|2021-08-25 09:25:20|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|0
1629883540000|2021-08-25 09:25:40|8604.48|8604.48|8604.48|8604.48|8604.48|8604.48|8604.48|8604.48|0
1629883550000|2021-08-25 09:25:50|8604.46|8604.46|8601.88|8601.88|8604.46|8604.46|8601.88|8601.88|0
1629883560000|2021-08-25 09:26:00|8601.69|8601.69|8601.69|8601.69|8601.69|8601.69|8601.69|8601.69|0
1629883570000|2021-08-25 09:26:10|8602.23|8602.23|8602.65|8602.65|8602.65|8602.65|8602.23|8602.23|0
1629883580000|2021-08-25 09:26:20|8602.79|8602.79|8601.24|8601.24|8602.96|8602.96|8601.24|8601.24|0
1629883590000|2021-08-25 09:26:30|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|0
1629883600000|2021-08-25 09:26:40|8601.12|8601.12|8601.33|8601.33|8601.52|8601.52|8600.74|8600.74|0
1629883610000|2021-08-25 09:26:50|8601.49|8601.49|8601.43|8601.43|8601.49|8601.49|8601.43|8601.43|0
1629883620000|2021-08-25 09:27:00|8600.56|8600.56|8601.72|8601.72|8602.77|8602.77|8600.56|8600.56|0
1629883630000|2021-08-25 09:27:10|8602.04|8602.04|8602.34|8602.34|8602.34|8602.34|8601.98|8601.98|0
1629883640000|2021-08-25 09:27:20|8602.21|8602.21|8602.26|8602.26|8602.26|8602.26|8602.09|8602.09|0
1629883650000|2021-08-25 09:27:30|8602.38|8602.38|8602.57|8602.57|8602.57|8602.57|8602.38|8602.38|0
1629883660000|2021-08-25 09:27:40|8602.52|8602.52|8602.75|8602.75|8602.96|8602.96|8602.33|8602.33|0
1629883680000|2021-08-25 09:28:00|8603.61|8603.61|8603.97|8603.97|8603.97|8603.97|8603.61|8603.61|0
1629883690000|2021-08-25 09:28:10|8603.72|8603.72|8603.58|8603.58|8603.72|8603.72|8603.58|8603.58|0
1629883710000|2021-08-25 09:28:30|8603.68|8603.68|8602.98|8602.98|8603.68|8603.68|8602.69|8602.69|0
1629883720000|2021-08-25 09:28:40|8603.6|8603.6|8603.31|8603.31|8603.6|8603.6|8603.31|8603.31|0
1629883730000|2021-08-25 09:28:50|8603.53|8603.53|8604|8604|8604.15|8604.15|8603.53|8603.53|0
1629883740000|2021-08-25 09:29:00|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|0
1629883750000|2021-08-25 09:29:10|8603.91|8603.91|8603.79|8603.79|8603.91|8603.91|8603.79|8603.79|0
1629883760000|2021-08-25 09:29:20|8603.6|8603.6|8602.84|8602.84|8603.6|8603.6|8602.84|8602.84|0
1629883770000|2021-08-25 09:29:30|8603.32|8603.32|8603.12|8603.12|8603.32|8603.32|8603.12|8603.12|0
1629883780000|2021-08-25 09:29:40|8602.74|8602.74|8602.25|8602.25|8602.74|8602.74|8602.25|8602.25|0
1629883790000|2021-08-25 09:29:50|8602.08|8602.08|8601.62|8601.62|8602.08|8602.08|8601.62|8601.62|0
1629883800000|2021-08-25 09:30:00|8601.81|8601.81|8602.57|8602.57|8602.57|8602.57|8601.81|8601.81|0
1629883810000|2021-08-25 09:30:10|8602.38|8602.38|8601.83|8601.83|8602.38|8602.38|8601.64|8601.64|0
1629883820000|2021-08-25 09:30:20|8601.44|8601.44|8601.13|8601.13|8601.51|8601.51|8600.56|8600.56|0
1629883830000|2021-08-25 09:30:30|8600.94|8600.94|8600.53|8600.53|8600.94|8600.94|8600.53|8600.53|0
1629883840000|2021-08-25 09:30:40|8600.47|8600.47|8600.47|8600.47|8600.55|8600.55|8600.47|8600.47|0
1629883860000|2021-08-25 09:31:00|8600.66|8600.66|8600.85|8600.85|8600.85|8600.85|8600.66|8600.66|0
1629883870000|2021-08-25 09:31:10|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|0
1629883880000|2021-08-25 09:31:20|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|0
1629883890000|2021-08-25 09:31:30|8598.86|8598.86|8597.76|8597.76|8598.93|8598.93|8597.76|8597.76|0
1629883910000|2021-08-25 09:31:50|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|0
1629883920000|2021-08-25 09:32:00|8597.38|8597.38|8597.81|8597.81|8598|8598|8597.38|8597.38|0
1629883930000|2021-08-25 09:32:10|8597.69|8597.69|8598.17|8598.17|8598.17|8598.17|8597.69|8597.69|0
1629883940000|2021-08-25 09:32:20|8598.36|8598.36|8599.73|8599.73|8599.78|8599.78|8598.36|8598.36|0
1629883950000|2021-08-25 09:32:30|8600.51|8600.51|8601.59|8601.59|8601.7|8601.7|8600.51|8600.51|0
1629883960000|2021-08-25 09:32:40|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|8601.57|8601.57|0
1629883970000|2021-08-25 09:32:50|8601.56|8601.56|8601.59|8601.59|8601.71|8601.71|8601.56|8601.56|0
1629883980000|2021-08-25 09:33:00|8601.7|8601.7|8599.81|8599.81|8601.75|8601.75|8599.81|8599.81|0
1629883990000|2021-08-25 09:33:10|8599.24|8599.24|8599.71|8599.71|8599.71|8599.71|8599.24|8599.24|0
1629884000000|2021-08-25 09:33:20|8599.75|8599.75|8599.75|8599.75|8599.75|8599.75|8599.75|8599.75|0
1629884010000|2021-08-25 09:33:30|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|0
1629884020000|2021-08-25 09:33:40|8600|8600|8599.86|8599.86|8600.54|8600.54|8599.86|8599.86|0
1629884030000|2021-08-25 09:33:50|8598.14|8598.14|8597.51|8597.51|8598.14|8598.14|8597.51|8597.51|0
1629884040000|2021-08-25 09:34:00|8597.13|8597.13|8597.11|8597.11|8597.13|8597.13|8597.11|8597.11|0
1629884050000|2021-08-25 09:34:10|8595.39|8595.39|8594.1|8594.1|8595.39|8595.39|8594.1|8594.1|0
1629884060000|2021-08-25 09:34:20|8594.23|8594.23|8594.35|8594.35|8594.35|8594.35|8594.23|8594.23|0
1629884070000|2021-08-25 09:34:30|8594.16|8594.16|8594.16|8594.16|8594.16|8594.16|8594.16|8594.16|0
1629884090000|2021-08-25 09:34:50|8594.05|8594.05|8592.93|8592.93|8594.05|8594.05|8592.93|8592.93|0
1629884100000|2021-08-25 09:35:00|8593|8593|8593.08|8593.08|8593.1|8593.1|8593|8593|0
1629884120000|2021-08-25 09:35:20|8592.7|8592.7|8592.64|8592.64|8593.56|8593.56|8592.64|8592.64|0
1629884130000|2021-08-25 09:35:30|8592.71|8592.71|8593.79|8593.79|8593.79|8593.79|8591.97|8591.97|0
1629884140000|2021-08-25 09:35:40|8594.04|8594.04|8593.66|8593.66|8594.04|8594.04|8593.66|8593.66|0
1629884150000|2021-08-25 09:35:50|8593.96|8593.96|8593.96|8593.96|8593.96|8593.96|8593.96|8593.96|0
1629884160000|2021-08-25 09:36:00|8594.09|8594.09|8594.47|8594.47|8594.47|8594.47|8593.71|8593.71|0
1629884170000|2021-08-25 09:36:10|8594.36|8594.36|8594.06|8594.06|8594.36|8594.36|8594.06|8594.06|0
1629884190000|2021-08-25 09:36:30|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|0
1629884200000|2021-08-25 09:36:40|8594.4|8594.4|8595.28|8595.28|8595.28|8595.28|8594.4|8594.4|0
1629884210000|2021-08-25 09:36:50|8595.47|8595.47|8595.69|8595.69|8595.69|8595.69|8595.47|8595.47|0
1629884220000|2021-08-25 09:37:00|8595.54|8595.54|8595.33|8595.33|8595.54|8595.54|8595.33|8595.33|0
1629884230000|2021-08-25 09:37:10|8595.64|8595.64|8595.19|8595.19|8595.64|8595.64|8595.03|8595.03|0
1629884240000|2021-08-25 09:37:20|8594.87|8594.87|8595|8595|8595|8595|8594.87|8594.87|0
1629884250000|2021-08-25 09:37:30|8595.15|8595.15|8595.11|8595.11|8595.15|8595.15|8594.69|8594.69|0
1629884260000|2021-08-25 09:37:40|8595.3|8595.3|8595.24|8595.24|8595.3|8595.3|8595.24|8595.24|0
1629884270000|2021-08-25 09:37:50|8595.32|8595.32|8594.56|8594.56|8595.32|8595.32|8594.56|8594.56|0
1629884280000|2021-08-25 09:38:00|8594.77|8594.77|8594.77|8594.77|8594.77|8594.77|8594.77|8594.77|0
1629884290000|2021-08-25 09:38:10|8595.31|8595.31|8594.57|8594.57|8595.31|8595.31|8594.57|8594.57|0
1629884300000|2021-08-25 09:38:20|8594.27|8594.27|8594.09|8594.09|8594.27|8594.27|8594.04|8594.04|0
1629884310000|2021-08-25 09:38:30|8594.01|8594.01|8597.78|8597.78|8597.78|8597.78|8593.95|8593.95|0
1629884320000|2021-08-25 09:38:40|8598.01|8598.01|8598.39|8598.39|8598.39|8598.39|8598.01|8598.01|0
1629884330000|2021-08-25 09:38:50|8598.78|8598.78|8600.18|8600.18|8600.18|8600.18|8598.78|8598.78|0
1629884350000|2021-08-25 09:39:10|8599.87|8599.87|8599.93|8599.93|8599.93|8599.93|8599.87|8599.87|0
1629884360000|2021-08-25 09:39:20|8599.99|8599.99|8599.91|8599.91|8600.02|8600.02|8599.91|8599.91|0
1629884370000|2021-08-25 09:39:30|8599.85|8599.85|8599.49|8599.49|8599.85|8599.85|8599.49|8599.49|0
1629884380000|2021-08-25 09:39:40|8599.56|8599.56|8599.34|8599.34|8599.9|8599.9|8599.34|8599.34|0
1629884390000|2021-08-25 09:39:50|8599|8599|8598.93|8598.93|8599|8599|8598.93|8598.93|0
1629884400000|2021-08-25 09:40:00|8598.74|8598.74|8596.81|8596.81|8598.76|8598.76|8596.81|8596.81|0
1629884410000|2021-08-25 09:40:10|8596.89|8596.89|8596.78|8596.78|8596.89|8596.89|8596.78|8596.78|0
1629884420000|2021-08-25 09:40:20|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|0
1629884430000|2021-08-25 09:40:30|8596.67|8596.67|8596.17|8596.17|8596.67|8596.67|8596.09|8596.09|0
1629884440000|2021-08-25 09:40:40|8596.09|8596.09|8595.95|8595.95|8596.09|8596.09|8595.95|8595.95|0
1629884450000|2021-08-25 09:40:50|8596.07|8596.07|8594.09|8594.09|8596.16|8596.16|8594.09|8594.09|0
1629884460000|2021-08-25 09:41:00|8593.78|8593.78|8593.95|8593.95|8594.01|8594.01|8593.78|8593.78|0
1629884470000|2021-08-25 09:41:10|8593.75|8593.75|8593.33|8593.33|8593.75|8593.75|8593.31|8593.31|0
1629884480000|2021-08-25 09:41:20|8593.56|8593.56|8593.91|8593.91|8593.91|8593.91|8593.43|8593.43|0
1629884490000|2021-08-25 09:41:30|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|0
1629884500000|2021-08-25 09:41:40|8594.26|8594.26|8593.69|8593.69|8594.26|8594.26|8593.69|8593.69|0
1629884510000|2021-08-25 09:41:50|8593.5|8593.5|8593.35|8593.35|8593.5|8593.5|8593.35|8593.35|0
1629884520000|2021-08-25 09:42:00|8592.93|8592.93|8593.37|8593.37|8593.37|8593.37|8592.82|8592.82|0
1629884530000|2021-08-25 09:42:10|8593.18|8593.18|8593.34|8593.34|8593.57|8593.57|8593.18|8593.18|0
1629884540000|2021-08-25 09:42:20|8593.23|8593.23|8592.35|8592.35|8593.23|8593.23|8592.35|8592.35|0
1629884550000|2021-08-25 09:42:30|8592.66|8592.66|8592.97|8592.97|8592.97|8592.97|8592.66|8592.66|0
1629884560000|2021-08-25 09:42:40|8593.29|8593.29|8594.37|8594.37|8594.37|8594.37|8593.29|8593.29|0
1629884570000|2021-08-25 09:42:50|8595.34|8595.34|8595.17|8595.17|8595.36|8595.36|8595.17|8595.17|0
1629884580000|2021-08-25 09:43:00|8596.03|8596.03|8598.96|8598.96|8599.26|8599.26|8596.03|8596.03|0
1629884590000|2021-08-25 09:43:10|8599.03|8599.03|8597.86|8597.86|8599.03|8599.03|8597.86|8597.86|0
1629884600000|2021-08-25 09:43:20|8597.96|8597.96|8595.46|8595.46|8598.04|8598.04|8595.46|8595.46|0
1629884620000|2021-08-25 09:43:40|8595.32|8595.32|8595.32|8595.32|8595.32|8595.32|8595.32|8595.32|0
1629884630000|2021-08-25 09:43:50|8595.62|8595.62|8596.34|8596.34|8596.64|8596.64|8595.62|8595.62|0
1629884640000|2021-08-25 09:44:00|8596.29|8596.29|8596.36|8596.36|8596.67|8596.67|8596.29|8596.29|0
1629884670000|2021-08-25 09:44:30|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|0
1629884680000|2021-08-25 09:44:40|8595.92|8595.92|8595.96|8595.96|8595.96|8595.96|8595.92|8595.92|0
1629884690000|2021-08-25 09:44:50|8596.38|8596.38|8597.38|8597.38|8597.38|8597.38|8596.38|8596.38|0
1629884700000|2021-08-25 09:45:00|8597.54|8597.54|8597.31|8597.31|8597.54|8597.54|8597.31|8597.31|0
1629884710000|2021-08-25 09:45:10|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|0
1629884720000|2021-08-25 09:45:20|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|0
1629884730000|2021-08-25 09:45:30|8596.96|8596.96|8597.08|8597.08|8597.23|8597.23|8596.96|8596.96|0
1629884740000|2021-08-25 09:45:40|8596.89|8596.89|8596.81|8596.81|8596.95|8596.95|8596.81|8596.81|0
1629884750000|2021-08-25 09:45:50|8596.51|8596.51|8596.4|8596.4|8596.7|8596.7|8596.4|8596.4|0
1629884760000|2021-08-25 09:46:00|8597.26|8597.26|8598.31|8598.31|8598.31|8598.31|8597.26|8597.26|0
1629884770000|2021-08-25 09:46:10|8598.2|8598.2|8599.92|8599.92|8599.92|8599.92|8598.2|8598.2|0
1629884780000|2021-08-25 09:46:20|8599.86|8599.86|8599.97|8599.97|8600.12|8600.12|8599.86|8599.86|0
1629884790000|2021-08-25 09:46:30|8599.74|8599.74|8599.68|8599.68|8599.74|8599.74|8599.68|8599.68|0
1629884800000|2021-08-25 09:46:40|8599.38|8599.38|8598.97|8598.97|8599.38|8599.38|8598.77|8598.77|0
1629884810000|2021-08-25 09:46:50|8599.02|8599.02|8598.59|8598.59|8599.22|8599.22|8598.59|8598.59|0
1629884820000|2021-08-25 09:47:00|8598.44|8598.44|8598.65|8598.65|8598.65|8598.65|8598.38|8598.38|0
1629884830000|2021-08-25 09:47:10|8598.95|8598.95|8598.65|8598.65|8598.95|8598.95|8598.65|8598.65|0
1629884840000|2021-08-25 09:47:20|8598.8|8598.8|8598.41|8598.41|8598.8|8598.8|8598.34|8598.34|0
1629884850000|2021-08-25 09:47:30|8598.46|8598.46|8598.57|8598.57|8598.57|8598.57|8598.46|8598.46|0
1629884860000|2021-08-25 09:47:40|8598.48|8598.48|8598.26|8598.26|8598.48|8598.48|8598.26|8598.26|0
1629884870000|2021-08-25 09:47:50|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|0
1629884880000|2021-08-25 09:48:00|8598.48|8598.48|8599.28|8599.28|8599.28|8599.28|8598.48|8598.48|0
1629884890000|2021-08-25 09:48:10|8599.44|8599.44|8599.26|8599.26|8599.44|8599.44|8599.26|8599.26|0
1629884900000|2021-08-25 09:48:20|8599.37|8599.37|8599.45|8599.45|8599.45|8599.45|8599.37|8599.37|0
1629884910000|2021-08-25 09:48:30|8599.52|8599.52|8599.52|8599.52|8599.52|8599.52|8599.52|8599.52|0
1629884920000|2021-08-25 09:48:40|8599.58|8599.58|8599.63|8599.63|8599.63|8599.63|8599.03|8599.03|0
1629884930000|2021-08-25 09:48:50|8599.25|8599.25|8599.56|8599.56|8599.56|8599.56|8599.25|8599.25|0
1629884940000|2021-08-25 09:49:00|8599.41|8599.41|8599.41|8599.41|8599.41|8599.41|8599.41|8599.41|0
1629884950000|2021-08-25 09:49:10|8599.53|8599.53|8599.38|8599.38|8599.53|8599.53|8599.38|8599.38|0
1629884960000|2021-08-25 09:49:20|8599.36|8599.36|8599.38|8599.38|8599.38|8599.38|8599.36|8599.36|0
1629884970000|2021-08-25 09:49:30|8599.3|8599.3|8598.95|8598.95|8599.3|8599.3|8598.95|8598.95|0
1629884980000|2021-08-25 09:49:40|8598.72|8598.72|8598.79|8598.79|8598.79|8598.79|8598.72|8598.72|0
1629884990000|2021-08-25 09:49:50|8599.17|8599.17|8598.31|8598.31|8599.17|8599.17|8598.31|8598.31|0
1629885000000|2021-08-25 09:50:00|8598.12|8598.12|8597.44|8597.44|8598.12|8598.12|8597.26|8597.26|0
1629885020000|2021-08-25 09:50:20|8597.63|8597.63|8597.56|8597.56|8597.63|8597.63|8597.4|8597.4|0
1629885030000|2021-08-25 09:50:30|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|0
1629885070000|2021-08-25 09:51:10|8597.73|8597.73|8599.01|8599.01|8599.01|8599.01|8597.73|8597.73|0
1629885090000|2021-08-25 09:51:30|8598.88|8598.88|8599.03|8599.03|8599.03|8599.03|8598.82|8598.82|0
1629885100000|2021-08-25 09:51:40|8599.24|8599.24|8601.26|8601.26|8601.26|8601.26|8599.24|8599.24|0
1629885120000|2021-08-25 09:52:00|8602.12|8602.12|8603.17|8603.17|8603.47|8603.47|8602.12|8602.12|0
1629885140000|2021-08-25 09:52:20|8603.26|8603.26|8603.07|8603.07|8603.26|8603.26|8603.07|8603.07|0
1629885160000|2021-08-25 09:52:40|8603.01|8603.01|8602.8|8602.8|8603.01|8603.01|8602.8|8602.8|0
1629885170000|2021-08-25 09:52:50|8603.4|8603.4|8603.35|8603.35|8603.4|8603.4|8603.35|8603.35|0
1629885180000|2021-08-25 09:53:00|8603.5|8603.5|8603.49|8603.49|8603.5|8603.5|8603.3|8603.3|0
1629885190000|2021-08-25 09:53:10|8603.43|8603.43|8603.07|8603.07|8603.43|8603.43|8602.99|8602.99|0
1629885210000|2021-08-25 09:53:30|8602.97|8602.97|8602.74|8602.74|8602.97|8602.97|8602.74|8602.74|0
1629885220000|2021-08-25 09:53:40|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|0
1629885230000|2021-08-25 09:53:50|8603.26|8603.26|8603.59|8603.59|8603.78|8603.78|8603.2|8603.2|0
1629885240000|2021-08-25 09:54:00|8603.78|8603.78|8603.68|8603.68|8603.78|8603.78|8603.68|8603.68|0
1629885250000|2021-08-25 09:54:10|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|0
1629885270000|2021-08-25 09:54:30|8604.12|8604.12|8604.12|8604.12|8604.12|8604.12|8604.12|8604.12|0
1629885280000|2021-08-25 09:54:40|8603.88|8603.88|8603.88|8603.88|8604.19|8604.19|8603.88|8603.88|0
1629885290000|2021-08-25 09:54:50|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|0
1629885300000|2021-08-25 09:55:00|8604.1|8604.1|8603.94|8603.94|8604.1|8604.1|8603.94|8603.94|0
1629885310000|2021-08-25 09:55:10|8603.88|8603.88|8605.17|8605.17|8605.17|8605.17|8603.8|8603.8|0
1629885350000|2021-08-25 09:55:50|8605.4|8605.4|8605.52|8605.52|8605.54|8605.54|8605.09|8605.09|0
1629885360000|2021-08-25 09:56:00|8605.58|8605.58|8605.37|8605.37|8605.69|8605.69|8605.22|8605.22|0
1629885370000|2021-08-25 09:56:10|8605.45|8605.45|8605.61|8605.61|8605.61|8605.61|8605.37|8605.37|0
1629885380000|2021-08-25 09:56:20|8605.76|8605.76|8606.52|8606.52|8606.52|8606.52|8605.76|8605.76|0
1629885390000|2021-08-25 09:56:30|8606.68|8606.68|8607.52|8607.52|8607.66|8607.66|8606.68|8606.68|0
1629885400000|2021-08-25 09:56:40|8608.95|8608.95|8609.64|8609.64|8609.94|8609.94|8608.95|8608.95|0
1629885410000|2021-08-25 09:56:50|8609.26|8609.26|8610.11|8610.11|8610.11|8610.11|8609.26|8609.26|0
1629885420000|2021-08-25 09:57:00|8610.03|8610.03|8610.14|8610.14|8610.98|8610.98|8610.03|8610.03|0
1629885430000|2021-08-25 09:57:10|8609.95|8609.95|8610.1|8610.1|8610.1|8610.1|8609.95|8609.95|0
1629885440000|2021-08-25 09:57:20|8609.64|8609.64|8609.59|8609.59|8609.9|8609.9|8609.59|8609.59|0
1629885450000|2021-08-25 09:57:30|8610|8610|8609.41|8609.41|8610|8610|8609.37|8609.37|0
1629885460000|2021-08-25 09:57:40|8609.11|8609.11|8608.42|8608.42|8609.11|8609.11|8608.35|8608.35|0
1629885470000|2021-08-25 09:57:50|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|0
1629885480000|2021-08-25 09:58:00|8608.33|8608.33|8607.99|8607.99|8608.33|8608.33|8607.99|8607.99|0
1629885490000|2021-08-25 09:58:10|8607.8|8607.8|8607.95|8607.95|8607.95|8607.95|8607.8|8607.8|0
1629885500000|2021-08-25 09:58:20|8607.72|8607.72|8607.43|8607.43|8607.72|8607.72|8607.43|8607.43|0
1629885510000|2021-08-25 09:58:30|8607.27|8607.27|8607.51|8607.51|8607.51|8607.51|8607.12|8607.12|0
1629885520000|2021-08-25 09:58:40|8607.97|8607.97|8607.74|8607.74|8607.97|8607.97|8607.74|8607.74|0
1629885530000|2021-08-25 09:58:50|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|0
1629885540000|2021-08-25 09:59:00|8607.6|8607.6|8607.49|8607.49|8607.6|8607.6|8607.49|8607.49|0
1629885550000|2021-08-25 09:59:10|8607.41|8607.41|8606.93|8606.93|8607.41|8607.41|8606.93|8606.93|0
1629885560000|2021-08-25 09:59:20|8606.79|8606.79|8606.79|8606.79|8606.79|8606.79|8606.79|8606.79|0
1629885570000|2021-08-25 09:59:30|8607.05|8607.05|8607.6|8607.6|8607.6|8607.6|8606.46|8606.46|0
1629885580000|2021-08-25 09:59:40|8607.79|8607.79|8607.5|8607.5|8607.79|8607.79|8607.5|8607.5|0
1629885600000|2021-08-25 10:00:00|8607.98|8607.98|8607.91|8607.91|8607.98|8607.98|8607.91|8607.91|0
1629885610000|2021-08-25 10:00:10|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|0
1629885620000|2021-08-25 10:00:20|8608.58|8608.58|8608.45|8608.45|8608.58|8608.58|8608.45|8608.45|0
1629885630000|2021-08-25 10:00:30|8608.16|8608.16|8607.55|8607.55|8608.16|8608.16|8607.55|8607.55|0
1629885640000|2021-08-25 10:00:40|8608.16|8608.16|8608.92|8608.92|8608.92|8608.92|8608.16|8608.16|0
1629885650000|2021-08-25 10:00:50|8609.22|8609.22|8609.6|8609.6|8609.6|8609.6|8609.22|8609.22|0
1629885660000|2021-08-25 10:01:00|8609.14|8609.14|8609.04|8609.04|8609.14|8609.14|8609.04|8609.04|0
1629885670000|2021-08-25 10:01:10|8608.47|8608.47|8608.18|8608.18|8608.47|8608.47|8608.1|8608.1|0
1629885680000|2021-08-25 10:01:20|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|0
1629885690000|2021-08-25 10:01:30|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|0
1629885700000|2021-08-25 10:01:40|8607.15|8607.15|8608.06|8608.06|8608.06|8608.06|8607.15|8607.15|0
1629885710000|2021-08-25 10:01:50|8608.92|8608.92|8609.14|8609.14|8609.14|8609.14|8608.92|8608.92|0
1629885720000|2021-08-25 10:02:00|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|0
1629885730000|2021-08-25 10:02:10|8610.15|8610.15|8610.86|8610.86|8611.14|8611.14|8610.15|8610.15|0
1629885740000|2021-08-25 10:02:20|8611.05|8611.05|8611.19|8611.19|8611.26|8611.26|8611.05|8611.05|0
1629885750000|2021-08-25 10:02:30|8611.61|8611.61|8610.87|8610.87|8611.61|8611.61|8610.75|8610.75|0
1629885760000|2021-08-25 10:02:40|8611.12|8611.12|8610.88|8610.88|8611.12|8611.12|8610.65|8610.65|0
1629885770000|2021-08-25 10:02:50|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|0
1629885780000|2021-08-25 10:03:00|8612.34|8612.34|8612.19|8612.19|8612.34|8612.34|8612.19|8612.19|0
1629885800000|2021-08-25 10:03:20|8611.9|8611.9|8612.99|8612.99|8612.99|8612.99|8611.9|8611.9|0
1629885810000|2021-08-25 10:03:30|8613.07|8613.07|8612.91|8612.91|8613.07|8613.07|8612.91|8612.91|0
1629885840000|2021-08-25 10:04:00|8612.72|8612.72|8612.11|8612.11|8612.72|8612.72|8612.11|8612.11|0
1629885850000|2021-08-25 10:04:10|8612.2|8612.2|8612.2|8612.2|8612.2|8612.2|8612.2|8612.2|0
1629885860000|2021-08-25 10:04:20|8612.12|8612.12|8612.32|8612.32|8612.51|8612.51|8612.12|8612.12|0
1629885870000|2021-08-25 10:04:30|8613.18|8613.18|8614.9|8614.9|8614.9|8614.9|8613.18|8613.18|0
1629885880000|2021-08-25 10:04:40|8615.13|8615.13|8610.92|8610.92|8615.13|8615.13|8610.67|8610.67|0
1629885890000|2021-08-25 10:04:50|8611|8611|8611.21|8611.21|8611.3|8611.3|8611|8611|0
1629885900000|2021-08-25 10:05:00|8611.28|8611.28|8611.44|8611.44|8612.23|8612.23|8611.28|8611.28|0
1629885910000|2021-08-25 10:05:10|8611.59|8611.59|8612.58|8612.58|8612.58|8612.58|8611.36|8611.36|0
1629885920000|2021-08-25 10:05:20|8611.82|8611.82|8615.43|8615.43|8615.43|8615.43|8611.44|8611.44|0
1629885930000|2021-08-25 10:05:30|8615.66|8615.66|8616.23|8616.23|8616.23|8616.23|8615.35|8615.35|0
1629885940000|2021-08-25 10:05:40|8616.34|8616.34|8616.16|8616.16|8616.41|8616.41|8616.16|8616.16|0
1629885950000|2021-08-25 10:05:50|8615.97|8615.97|8615.44|8615.44|8615.97|8615.97|8615.44|8615.44|0
1629885960000|2021-08-25 10:06:00|8615.46|8615.46|8615.54|8615.54|8615.8|8615.8|8614.94|8614.94|0
1629885970000|2021-08-25 10:06:10|8615.43|8615.43|8617.11|8617.11|8617.11|8617.11|8615.43|8615.43|0
1629885980000|2021-08-25 10:06:20|8617.18|8617.18|8616.39|8616.39|8617.18|8617.18|8616.39|8616.39|0
1629885990000|2021-08-25 10:06:30|8616.5|8616.5|8616.65|8616.65|8616.65|8616.65|8616.5|8616.5|0
1629886010000|2021-08-25 10:06:50|8616.46|8616.46|8616.31|8616.31|8616.46|8616.46|8616.31|8616.31|0
1629886020000|2021-08-25 10:07:00|8616.2|8616.2|8616.77|8616.77|8616.77|8616.77|8616.2|8616.2|0
1629886030000|2021-08-25 10:07:10|8616.81|8616.81|8616.46|8616.46|8616.81|8616.81|8616.46|8616.46|0
1629886040000|2021-08-25 10:07:20|8616.39|8616.39|8616.66|8616.66|8616.66|8616.66|8616.39|8616.39|0
1629886050000|2021-08-25 10:07:30|8616.85|8616.85|8616.09|8616.09|8616.85|8616.85|8616.09|8616.09|0
1629886060000|2021-08-25 10:07:40|8616.49|8616.49|8615.7|8615.7|8616.49|8616.49|8615.51|8615.51|0
1629886070000|2021-08-25 10:07:50|8615.46|8615.46|8615.15|8615.15|8615.46|8615.46|8615.15|8615.15|0
1629886080000|2021-08-25 10:08:00|8614.89|8614.89|8614.63|8614.63|8614.94|8614.94|8614.63|8614.63|0
1629886090000|2021-08-25 10:08:10|8614.57|8614.57|8614.67|8614.67|8614.67|8614.67|8614.29|8614.29|0
1629886100000|2021-08-25 10:08:20|8614.59|8614.59|8614.89|8614.89|8614.89|8614.89|8614.59|8614.59|0
1629886110000|2021-08-25 10:08:30|8615.01|8615.01|8612.4|8612.4|8615.08|8615.08|8612.4|8612.4|0
1629886120000|2021-08-25 10:08:40|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|0
1629886130000|2021-08-25 10:08:50|8612.57|8612.57|8612.61|8612.61|8612.61|8612.61|8612.57|8612.57|0
1629886150000|2021-08-25 10:09:10|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|0
1629886160000|2021-08-25 10:09:20|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|0
1629886170000|2021-08-25 10:09:30|8612.5|8612.5|8612.42|8612.42|8612.5|8612.5|8612.42|8612.42|0
1629886200000|2021-08-25 10:10:00|8612.32|8612.32|8612.32|8612.32|8612.32|8612.32|8612.32|8612.32|0
1629886230000|2021-08-25 10:10:30|8612.49|8612.49|8614.06|8614.06|8614.06|8614.06|8612.49|8612.49|0
1629886240000|2021-08-25 10:10:40|8613.92|8613.92|8613.76|8613.76|8613.92|8613.92|8613.31|8613.31|0
1629886260000|2021-08-25 10:11:00|8613.71|8613.71|8613.71|8613.71|8613.76|8613.76|8613.71|8613.71|0
1629886290000|2021-08-25 10:11:30|8614.01|8614.01|8613.4|8613.4|8614.31|8614.31|8613.4|8613.4|0
1629886300000|2021-08-25 10:11:40|8613.27|8613.27|8613.13|8613.13|8613.27|8613.27|8613.13|8613.13|0
1629886310000|2021-08-25 10:11:50|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|0
1629886320000|2021-08-25 10:12:00|8612.31|8612.31|8612|8612|8612.31|8612.31|8612|8612|0
1629886330000|2021-08-25 10:12:10|8611.94|8611.94|8611.78|8611.78|8611.99|8611.99|8611.78|8611.78|0
1629886340000|2021-08-25 10:12:20|8611.85|8611.85|8611.78|8611.78|8611.85|8611.85|8611.78|8611.78|0
1629886350000|2021-08-25 10:12:30|8612.92|8612.92|8612.58|8612.58|8612.92|8612.92|8612.47|8612.47|0
1629886360000|2021-08-25 10:12:40|8612.52|8612.52|8611.07|8611.07|8612.79|8612.79|8611.07|8611.07|0
1629886370000|2021-08-25 10:12:50|8610.77|8610.77|8609.87|8609.87|8610.77|8610.77|8609.87|8609.87|0
1629886380000|2021-08-25 10:13:00|8609.81|8609.81|8609.51|8609.51|8609.81|8609.81|8609.51|8609.51|0
1629886390000|2021-08-25 10:13:10|8609.21|8609.21|8609.4|8609.4|8609.4|8609.4|8609.19|8609.19|0
1629886400000|2021-08-25 10:13:20|8609.51|8609.51|8608.47|8608.47|8609.51|8609.51|8608.47|8608.47|0
1629886410000|2021-08-25 10:13:30|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|0
1629886420000|2021-08-25 10:13:40|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|0
1629886440000|2021-08-25 10:14:00|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|0
1629886450000|2021-08-25 10:14:10|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|0
1629886460000|2021-08-25 10:14:20|8610.01|8610.01|8611.73|8611.73|8611.73|8611.73|8610.01|8610.01|0
1629886470000|2021-08-25 10:14:30|8611.92|8611.92|8612.11|8612.11|8612.11|8612.11|8611.92|8611.92|0
1629886480000|2021-08-25 10:14:40|8612.03|8612.03|8611.82|8611.82|8612.03|8612.03|8611.82|8611.82|0
1629886490000|2021-08-25 10:14:50|8611.92|8611.92|8611.91|8611.91|8611.99|8611.99|8611.91|8611.91|0
1629886500000|2021-08-25 10:15:00|8611.6|8611.6|8610.89|8610.89|8611.6|8611.6|8610.89|8610.89|0
1629886510000|2021-08-25 10:15:10|8611.05|8611.05|8611.37|8611.37|8611.47|8611.47|8611.05|8611.05|0
1629886520000|2021-08-25 10:15:20|8611.4|8611.4|8611.28|8611.28|8611.4|8611.4|8611.28|8611.28|0
1629886530000|2021-08-25 10:15:30|8610.51|8610.51|8610.43|8610.43|8610.51|8610.51|8610.43|8610.43|0
1629886540000|2021-08-25 10:15:40|8610.34|8610.34|8612.49|8612.49|8612.49|8612.49|8610.34|8610.34|0
1629886550000|2021-08-25 10:15:50|8612.65|8612.65|8612.48|8612.48|8613.05|8613.05|8612.48|8612.48|0
1629886560000|2021-08-25 10:16:00|8612.56|8612.56|8613.1|8613.1|8613.1|8613.1|8612.56|8612.56|0
1629886570000|2021-08-25 10:16:10|8613.14|8613.14|8614.09|8614.09|8614.09|8614.09|8612.95|8612.95|0
1629886580000|2021-08-25 10:16:20|8614.37|8614.37|8615.06|8615.06|8615.06|8615.06|8614.37|8614.37|0
1629886590000|2021-08-25 10:16:30|8614.87|8614.87|8614.91|8614.91|8614.91|8614.91|8614.87|8614.87|0
1629886600000|2021-08-25 10:16:40|8615.14|8615.14|8615.2|8615.2|8615.52|8615.52|8615.14|8615.14|0
1629886610000|2021-08-25 10:16:50|8615.39|8615.39|8615.52|8615.52|8615.52|8615.52|8615.39|8615.39|0
1629886620000|2021-08-25 10:17:00|8615.58|8615.58|8615.35|8615.35|8615.58|8615.58|8615.35|8615.35|0
1629886630000|2021-08-25 10:17:10|8615.42|8615.42|8616.58|8616.58|8616.58|8616.58|8615.42|8615.42|0
1629886640000|2021-08-25 10:17:20|8616.67|8616.67|8616.96|8616.96|8616.96|8616.96|8616.67|8616.67|0
1629886650000|2021-08-25 10:17:30|8616.87|8616.87|8618.04|8618.04|8618.17|8618.17|8616.87|8616.87|0
1629886660000|2021-08-25 10:17:40|8618.35|8618.35|8617.71|8617.71|8618.35|8618.35|8617.59|8617.59|0
1629886670000|2021-08-25 10:17:50|8617.82|8617.82|8617.08|8617.08|8617.84|8617.84|8616.76|8616.76|0
1629886690000|2021-08-25 10:18:10|8617.29|8617.29|8617.41|8617.41|8617.8|8617.8|8617.29|8617.29|0
1629886700000|2021-08-25 10:18:20|8617.49|8617.49|8617.49|8617.49|8617.49|8617.49|8617.49|8617.49|0
1629886710000|2021-08-25 10:18:30|8617.63|8617.63|8617.79|8617.79|8617.79|8617.79|8617.63|8617.63|0
1629886720000|2021-08-25 10:18:40|8617.98|8617.98|8617.79|8617.79|8617.98|8617.98|8617.79|8617.79|0
1629886730000|2021-08-25 10:18:50|8617.71|8617.71|8617.71|8617.71|8617.71|8617.71|8617.71|8617.71|0
1629886740000|2021-08-25 10:19:00|8617.56|8617.56|8617.34|8617.34|8617.56|8617.56|8617.34|8617.34|0
1629886750000|2021-08-25 10:19:10|8617.57|8617.57|8617.57|8617.57|8617.57|8617.57|8617.57|8617.57|0
1629886760000|2021-08-25 10:19:20|8617.88|8617.88|8618.53|8618.53|8618.53|8618.53|8617.47|8617.47|0
1629886780000|2021-08-25 10:19:40|8618.73|8618.73|8618.31|8618.31|8618.73|8618.73|8618.31|8618.31|0
1629886790000|2021-08-25 10:19:50|8618.23|8618.23|8617.66|8617.66|8618.23|8618.23|8617.66|8617.66|0
1629886800000|2021-08-25 10:20:00|8617.8|8617.8|8617.8|8617.8|8617.8|8617.8|8617.8|8617.8|0
1629886810000|2021-08-25 10:20:10|8618.37|8618.37|8618.42|8618.42|8618.42|8618.42|8618.21|8618.21|0
1629886820000|2021-08-25 10:20:20|8618.63|8618.63|8619.26|8619.26|8619.26|8619.26|8618.63|8618.63|0
1629886830000|2021-08-25 10:20:30|8619.36|8619.36|8620.01|8620.01|8620.01|8620.01|8619.36|8619.36|0
1629886840000|2021-08-25 10:20:40|8620.23|8620.23|8620.64|8620.64|8620.75|8620.75|8620.23|8620.23|0
1629886850000|2021-08-25 10:20:50|8620.87|8620.87|8621.03|8621.03|8621.03|8621.03|8620.79|8620.79|0
1629886860000|2021-08-25 10:21:00|8621.17|8621.17|8621.17|8621.17|8621.17|8621.17|8621.17|8621.17|0
1629886870000|2021-08-25 10:21:10|8620.96|8620.96|8621.24|8621.24|8622.1|8622.1|8620.96|8620.96|0
1629886880000|2021-08-25 10:21:20|8621.62|8621.62|8621.73|8621.73|8621.92|8621.92|8621.62|8621.62|0
1629886890000|2021-08-25 10:21:30|8621.81|8621.81|8621.73|8621.73|8621.81|8621.81|8621.73|8621.73|0
1629886900000|2021-08-25 10:21:40|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|0
1629886910000|2021-08-25 10:21:50|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|0
1629886920000|2021-08-25 10:22:00|8621.77|8621.77|8621.85|8621.85|8621.85|8621.85|8621.77|8621.77|0
1629886930000|2021-08-25 10:22:10|8621.92|8621.92|8620.46|8620.46|8622.18|8622.18|8620.46|8620.46|0
1629886940000|2021-08-25 10:22:20|8620.62|8620.62|8621.14|8621.14|8621.14|8621.14|8620.62|8620.62|0
1629886950000|2021-08-25 10:22:30|8620.99|8620.99|8621.13|8621.13|8621.19|8621.19|8620.96|8620.96|0
1629886960000|2021-08-25 10:22:40|8621.58|8621.58|8622.3|8622.3|8622.36|8622.36|8621.58|8621.58|0
1629886970000|2021-08-25 10:22:50|8622.2|8622.2|8622.13|8622.13|8622.31|8622.31|8622.13|8622.13|0
1629886980000|2021-08-25 10:23:00|8622.32|8622.32|8622.57|8622.57|8622.65|8622.65|8622.32|8622.32|0
1629886990000|2021-08-25 10:23:10|8622.49|8622.49|8622.99|8622.99|8622.99|8622.99|8622.49|8622.49|0
1629887000000|2021-08-25 10:23:20|8622.88|8622.88|8622.62|8622.62|8622.88|8622.88|8622.62|8622.62|0
1629887010000|2021-08-25 10:23:30|8622.51|8622.51|8622.23|8622.23|8622.51|8622.51|8622.15|8622.15|0
1629887020000|2021-08-25 10:23:40|8622.31|8622.31|8622.5|8622.5|8622.5|8622.5|8622.31|8622.31|0
1629887040000|2021-08-25 10:24:00|8622.87|8622.87|8623.24|8623.24|8623.24|8623.24|8622.87|8622.87|0
1629887060000|2021-08-25 10:24:20|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|0
1629887070000|2021-08-25 10:24:30|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|0
1629887080000|2021-08-25 10:24:40|8624.12|8624.12|8624.27|8624.27|8624.3|8624.3|8624.03|8624.03|0
1629887090000|2021-08-25 10:24:50|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|0
1629887100000|2021-08-25 10:25:00|8623.73|8623.73|8623.93|8623.93|8623.93|8623.93|8623.14|8623.14|0
1629887110000|2021-08-25 10:25:10|8624.01|8624.01|8625.04|8625.04|8625.04|8625.04|8624.01|8624.01|0
1629887120000|2021-08-25 10:25:20|8624.98|8624.98|8625.01|8625.01|8625.01|8625.01|8624.98|8624.98|0
1629887130000|2021-08-25 10:25:30|8624.9|8624.9|8625.03|8625.03|8625.03|8625.03|8624.68|8624.68|0
1629887140000|2021-08-25 10:25:40|8624.87|8624.87|8623.48|8623.48|8624.87|8624.87|8623.48|8623.48|0
1629887150000|2021-08-25 10:25:50|8623.31|8623.31|8623.18|8623.18|8623.31|8623.31|8623.18|8623.18|0
1629887160000|2021-08-25 10:26:00|8623.35|8623.35|8623.73|8623.73|8623.73|8623.73|8623.35|8623.35|0
1629887170000|2021-08-25 10:26:10|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|0
1629887180000|2021-08-25 10:26:20|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|0
1629887190000|2021-08-25 10:26:30|8623.54|8623.54|8623.53|8623.53|8623.54|8623.54|8623.31|8623.31|0
1629887200000|2021-08-25 10:26:40|8623.6|8623.6|8623.85|8623.85|8623.85|8623.85|8623.6|8623.6|0
1629887210000|2021-08-25 10:26:50|8623.77|8623.77|8623.77|8623.77|8623.82|8623.82|8623.77|8623.77|0
1629887220000|2021-08-25 10:27:00|8623.71|8623.71|8623.13|8623.13|8623.71|8623.71|8623.05|8623.05|0
1629887230000|2021-08-25 10:27:10|8622.65|8622.65|8622.33|8622.33|8622.65|8622.65|8622.33|8622.33|0
1629887240000|2021-08-25 10:27:20|8622.4|8622.4|8623.01|8623.01|8623.01|8623.01|8622.4|8622.4|0
1629887250000|2021-08-25 10:27:30|8623.13|8623.13|8622.98|8622.98|8623.13|8623.13|8622.98|8622.98|0
1629887260000|2021-08-25 10:27:40|8623.13|8623.13|8623.45|8623.45|8623.45|8623.45|8623.13|8623.13|0
1629887270000|2021-08-25 10:27:50|8623.39|8623.39|8623.46|8623.46|8623.46|8623.46|8623.39|8623.39|0
1629887280000|2021-08-25 10:28:00|8623.65|8623.65|8623.65|8623.65|8623.65|8623.65|8623.65|8623.65|0
1629887290000|2021-08-25 10:28:10|8623.73|8623.73|8623.73|8623.73|8623.73|8623.73|8623.73|8623.73|0
1629887300000|2021-08-25 10:28:20|8623.89|8623.89|8623.89|8623.89|8623.89|8623.89|8623.89|8623.89|0
1629887310000|2021-08-25 10:28:30|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|0
1629887320000|2021-08-25 10:28:40|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1629887330000|2021-08-25 10:28:50|8623.09|8623.09|8621.37|8621.37|8623.09|8623.09|8621.37|8621.37|0
1629887340000|2021-08-25 10:29:00|8621.53|8621.53|8621.01|8621.01|8621.53|8621.53|8621.01|8621.01|0
1629887350000|2021-08-25 10:29:10|8620.93|8620.93|8620.77|8620.77|8621.09|8621.09|8620.77|8620.77|0
1629887360000|2021-08-25 10:29:20|8619.91|8619.91|8620.14|8620.14|8620.14|8620.14|8619.28|8619.28|0
1629887370000|2021-08-25 10:29:30|8620.03|8620.03|8619.7|8619.7|8620.03|8620.03|8619.7|8619.7|0
1629887380000|2021-08-25 10:29:40|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|0
1629887390000|2021-08-25 10:29:50|8619.73|8619.73|8619.73|8619.73|8619.73|8619.73|8619.73|8619.73|0
1629887400000|2021-08-25 10:30:00|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|0
1629887420000|2021-08-25 10:30:20|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|0
1629887430000|2021-08-25 10:30:30|8619.47|8619.47|8619.08|8619.08|8619.47|8619.47|8619.08|8619.08|0
1629887440000|2021-08-25 10:30:40|8619.15|8619.15|8619.02|8619.02|8619.15|8619.15|8618.96|8618.96|0
1629887450000|2021-08-25 10:30:50|8619.08|8619.08|8619.08|8619.08|8619.21|8619.21|8619.08|8619.08|0
1629887460000|2021-08-25 10:31:00|8619.21|8619.21|8619.39|8619.39|8619.55|8619.55|8619.21|8619.21|0
1629887470000|2021-08-25 10:31:10|8619.26|8619.26|8618.27|8618.27|8619.26|8619.26|8618.27|8618.27|0
1629887480000|2021-08-25 10:31:20|8618.12|8618.12|8618.05|8618.05|8618.12|8618.12|8618.05|8618.05|0
1629887490000|2021-08-25 10:31:30|8617.94|8617.94|8617.88|8617.88|8617.94|8617.94|8617.88|8617.88|0
1629887500000|2021-08-25 10:31:40|8617.94|8617.94|8617.95|8617.95|8617.95|8617.95|8617.89|8617.89|0
1629887510000|2021-08-25 10:31:50|8618.02|8618.02|8618.65|8618.65|8618.65|8618.65|8618.02|8618.02|0
1629887520000|2021-08-25 10:32:00|8618.71|8618.71|8618.61|8618.61|8618.71|8618.71|8618.61|8618.61|0
1629887530000|2021-08-25 10:32:10|8618.67|8618.67|8620.22|8620.22|8621.24|8621.24|8618.67|8618.67|0
1629887540000|2021-08-25 10:32:20|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|0
1629887560000|2021-08-25 10:32:40|8620.23|8620.23|8620.01|8620.01|8620.29|8620.29|8620.01|8620.01|0
1629887570000|2021-08-25 10:32:50|8619.82|8619.82|8619.68|8619.68|8620.03|8620.03|8619.68|8619.68|0
1629887580000|2021-08-25 10:33:00|8619.55|8619.55|8619.72|8619.72|8619.72|8619.72|8619.49|8619.49|0
1629887590000|2021-08-25 10:33:10|8619.91|8619.91|8619.91|8619.91|8619.91|8619.91|8619.91|8619.91|0
1629887610000|2021-08-25 10:33:30|8619.71|8619.71|8619.95|8619.95|8619.95|8619.95|8619.71|8619.71|0
1629887620000|2021-08-25 10:33:40|8619.83|8619.83|8620.62|8620.62|8620.62|8620.62|8619.83|8619.83|0
1629887640000|2021-08-25 10:34:00|8620.81|8620.81|8620.68|8620.68|8620.97|8620.97|8620.68|8620.68|0
1629887650000|2021-08-25 10:34:10|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|0
1629887660000|2021-08-25 10:34:20|8620.32|8620.32|8619.98|8619.98|8620.32|8620.32|8619.98|8619.98|0
1629887670000|2021-08-25 10:34:30|8619.6|8619.6|8619.15|8619.15|8619.6|8619.6|8619.15|8619.15|0
1629887680000|2021-08-25 10:34:40|8618.77|8618.77|8618.54|8618.54|8618.77|8618.77|8618.54|8618.54|0
1629887690000|2021-08-25 10:34:50|8618.47|8618.47|8618.43|8618.43|8618.47|8618.47|8618.43|8618.43|0
1629887700000|2021-08-25 10:35:00|8618.38|8618.38|8618.47|8618.47|8618.47|8618.47|8618.38|8618.38|0
1629887720000|2021-08-25 10:35:20|8618.56|8618.56|8618.56|8618.56|8618.56|8618.56|8618.56|8618.56|0
1629887730000|2021-08-25 10:35:30|8618.37|8618.37|8618.11|8618.11|8618.37|8618.37|8617.87|8617.87|0
1629887740000|2021-08-25 10:35:40|8618.08|8618.08|8617.8|8617.8|8618.08|8618.08|8617.8|8617.8|0
1629887750000|2021-08-25 10:35:50|8617.64|8617.64|8616.74|8616.74|8617.64|8617.64|8616.74|8616.74|0
1629887760000|2021-08-25 10:36:00|8616.71|8616.71|8614.86|8614.86|8616.71|8616.71|8614.71|8614.71|0
1629887770000|2021-08-25 10:36:10|8614.75|8614.75|8614.16|8614.16|8614.75|8614.75|8614.16|8614.16|0
1629887780000|2021-08-25 10:36:20|8614.02|8614.02|8613.05|8613.05|8614.02|8614.02|8613.05|8613.05|0
1629887790000|2021-08-25 10:36:30|8612.19|8612.19|8611.77|8611.77|8612.19|8612.19|8611.77|8611.77|0
1629887800000|2021-08-25 10:36:40|8611.84|8611.84|8611.71|8611.71|8611.84|8611.84|8611.64|8611.64|0
1629887820000|2021-08-25 10:37:00|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|0
1629887830000|2021-08-25 10:37:10|8611.51|8611.51|8611.53|8611.53|8611.53|8611.53|8611.4|8611.4|0
1629887840000|2021-08-25 10:37:20|8611.29|8611.29|8611.72|8611.72|8611.72|8611.72|8611.29|8611.29|0
1629887850000|2021-08-25 10:37:30|8610.86|8610.86|8610.35|8610.35|8611.05|8611.05|8610.35|8610.35|0
1629887860000|2021-08-25 10:37:40|8610.39|8610.39|8609.53|8609.53|8610.39|8610.39|8609.53|8609.53|0
1629887870000|2021-08-25 10:37:50|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|0
1629887880000|2021-08-25 10:38:00|8609.89|8609.89|8611.66|8611.66|8611.66|8611.66|8609.89|8609.89|0
1629887890000|2021-08-25 10:38:10|8611.75|8611.75|8611.94|8611.94|8611.94|8611.94|8611.75|8611.75|0
1629887900000|2021-08-25 10:38:20|8612|8612|8612|8612|8612|8612|8612|8612|0
1629887910000|2021-08-25 10:38:30|8612.13|8612.13|8612.88|8612.88|8612.88|8612.88|8612.13|8612.13|0
1629887920000|2021-08-25 10:38:40|8613.42|8613.42|8613.73|8613.73|8613.73|8613.73|8613.42|8613.42|0
1629887930000|2021-08-25 10:38:50|8613.62|8613.62|8615|8615|8615|8615|8613.62|8613.62|0
1629887940000|2021-08-25 10:39:00|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|0
1629887950000|2021-08-25 10:39:10|8615.07|8615.07|8615.6|8615.6|8615.6|8615.6|8615.07|8615.07|0
1629887960000|2021-08-25 10:39:20|8615.75|8615.75|8615.76|8615.76|8615.76|8615.76|8615.75|8615.75|0
1629887970000|2021-08-25 10:39:30|8615.9|8615.9|8616.87|8616.87|8616.91|8616.91|8615.9|8615.9|0
1629887980000|2021-08-25 10:39:40|8617.17|8617.17|8617.12|8617.12|8617.17|8617.17|8617.06|8617.06|0
1629888000000|2021-08-25 10:40:00|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|0
1629888010000|2021-08-25 10:40:10|8616.96|8616.96|8617.24|8617.24|8617.24|8617.24|8616.96|8616.96|0
1629888020000|2021-08-25 10:40:20|8616.93|8616.93|8616.7|8616.7|8616.93|8616.93|8616.7|8616.7|0
1629888030000|2021-08-25 10:40:30|8616.53|8616.53|8616.74|8616.74|8616.74|8616.74|8616.49|8616.49|0
1629888040000|2021-08-25 10:40:40|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|0
1629888050000|2021-08-25 10:40:50|8616.55|8616.55|8616.32|8616.32|8616.55|8616.55|8616.32|8616.32|0
1629888060000|2021-08-25 10:41:00|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|0
1629888070000|2021-08-25 10:41:10|8616.31|8616.31|8616.51|8616.51|8616.54|8616.54|8616.31|8616.31|0
1629888080000|2021-08-25 10:41:20|8616.57|8616.57|8615.97|8615.97|8616.57|8616.57|8615.97|8615.97|0
1629888090000|2021-08-25 10:41:30|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|0
1629888100000|2021-08-25 10:41:40|8616.22|8616.22|8615.77|8615.77|8616.22|8616.22|8615.77|8615.77|0
1629888110000|2021-08-25 10:41:50|8615.8|8615.8|8615.83|8615.83|8615.87|8615.87|8615.77|8615.77|0
1629888120000|2021-08-25 10:42:00|8615.41|8615.41|8615.58|8615.58|8615.58|8615.58|8615.41|8615.41|0
1629888130000|2021-08-25 10:42:10|8615.5|8615.5|8615.74|8615.74|8615.74|8615.74|8615.5|8615.5|0
1629888140000|2021-08-25 10:42:20|8615.78|8615.78|8615.55|8615.55|8615.78|8615.78|8615.24|8615.24|0
1629888150000|2021-08-25 10:42:30|8615.4|8615.4|8615.62|8615.62|8615.62|8615.62|8615.4|8615.4|0
1629888160000|2021-08-25 10:42:40|8614.76|8614.76|8612.36|8612.36|8614.76|8614.76|8612.3|8612.3|0
1629888180000|2021-08-25 10:43:00|8612.44|8612.44|8612.37|8612.37|8612.79|8612.79|8612.37|8612.37|0
1629888190000|2021-08-25 10:43:10|8611.77|8611.77|8612.07|8612.07|8612.07|8612.07|8611.77|8611.77|0
1629888200000|2021-08-25 10:43:20|8610.97|8610.97|8609.06|8609.06|8610.97|8610.97|8609.06|8609.06|0
1629888210000|2021-08-25 10:43:30|8608.75|8608.75|8608.94|8608.94|8608.94|8608.94|8608.69|8608.69|0
1629888220000|2021-08-25 10:43:40|8608.63|8608.63|8608.23|8608.23|8608.63|8608.63|8608.23|8608.23|0
1629888230000|2021-08-25 10:43:50|8608.3|8608.3|8607.31|8607.31|8608.3|8608.3|8607.15|8607.15|0
1629888240000|2021-08-25 10:44:00|8607.2|8607.2|8607.09|8607.09|8607.36|8607.36|8607.09|8607.09|0
1629888250000|2021-08-25 10:44:10|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|0
1629888270000|2021-08-25 10:44:30|8607.51|8607.51|8609.23|8609.23|8609.23|8609.23|8607.51|8607.51|0
1629888280000|2021-08-25 10:44:40|8609.15|8609.15|8609.13|8609.13|8609.15|8609.15|8609.07|8609.07|0
1629888290000|2021-08-25 10:44:50|8608.27|8608.27|8608.28|8608.28|8608.28|8608.28|8608.21|8608.21|0
1629888310000|2021-08-25 10:45:10|8608.22|8608.22|8608.46|8608.46|8608.46|8608.46|8608.22|8608.22|0
1629888320000|2021-08-25 10:45:20|8611.04|8611.04|8610.97|8610.97|8611.04|8611.04|8610.97|8610.97|0
1629888330000|2021-08-25 10:45:30|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|0
1629888340000|2021-08-25 10:45:40|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|0
1629888350000|2021-08-25 10:45:50|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|0
1629888360000|2021-08-25 10:46:00|8611.73|8611.73|8611.64|8611.64|8611.73|8611.73|8611.54|8611.54|0
1629888370000|2021-08-25 10:46:10|8611.6|8611.6|8611.53|8611.53|8611.6|8611.6|8611.53|8611.53|0
1629888390000|2021-08-25 10:46:30|8611.61|8611.61|8611.38|8611.38|8611.61|8611.61|8611.38|8611.38|0
1629888400000|2021-08-25 10:46:40|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|0
1629888420000|2021-08-25 10:47:00|8608.52|8608.52|8607.4|8607.4|8608.52|8608.52|8607.4|8607.4|0
1629888430000|2021-08-25 10:47:10|8607.31|8607.31|8605.56|8605.56|8607.31|8607.31|8605.48|8605.48|0
1629888440000|2021-08-25 10:47:20|8605.54|8605.54|8605.15|8605.15|8605.54|8605.54|8605.15|8605.15|0
1629888450000|2021-08-25 10:47:30|8604.29|8604.29|8603.38|8603.38|8604.29|8604.29|8603.38|8603.38|0
1629888460000|2021-08-25 10:47:40|8602.52|8602.52|8602.38|8602.38|8602.52|8602.52|8602.38|8602.38|0
1629888470000|2021-08-25 10:47:50|8602.3|8602.3|8599.23|8599.23|8602.41|8602.41|8599.23|8599.23|0
1629888480000|2021-08-25 10:48:00|8599.38|8599.38|8598.92|8598.92|8599.38|8599.38|8598.92|8598.92|0
1629888490000|2021-08-25 10:48:10|8598.84|8598.84|8598.64|8598.64|8598.84|8598.84|8598.64|8598.64|0
1629888500000|2021-08-25 10:48:20|8598.49|8598.49|8598.49|8598.49|8598.49|8598.49|8598.43|8598.43|0
1629888510000|2021-08-25 10:48:30|8598.19|8598.19|8598.26|8598.26|8598.26|8598.26|8598.03|8598.03|0
1629888520000|2021-08-25 10:48:40|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|0
1629888530000|2021-08-25 10:48:50|8598.19|8598.19|8598.12|8598.12|8598.19|8598.19|8598.12|8598.12|0
1629888540000|2021-08-25 10:49:00|8598.18|8598.18|8598.01|8598.01|8598.18|8598.18|8597.94|8597.94|0
1629888550000|2021-08-25 10:49:10|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|0
1629888560000|2021-08-25 10:49:20|8597.39|8597.39|8596.8|8596.8|8597.39|8597.39|8596.8|8596.8|0
1629888570000|2021-08-25 10:49:30|8597.1|8597.1|8596.94|8596.94|8597.4|8597.4|8596.94|8596.94|0
1629888580000|2021-08-25 10:49:40|8597.02|8597.02|8596.95|8596.95|8597.25|8597.25|8596.95|8596.95|0
1629888590000|2021-08-25 10:49:50|8596.87|8596.87|8596.17|8596.17|8596.87|8596.87|8596.17|8596.17|0
1629888610000|2021-08-25 10:50:10|8596.3|8596.3|8596.3|8596.3|8596.3|8596.3|8596.3|8596.3|0
1629888620000|2021-08-25 10:50:20|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|0
1629888630000|2021-08-25 10:50:30|8596.74|8596.74|8596.65|8596.65|8596.74|8596.74|8596.65|8596.65|0
1629888640000|2021-08-25 10:50:40|8596.77|8596.77|8596.82|8596.82|8596.82|8596.82|8596.77|8596.77|0
1629888650000|2021-08-25 10:50:50|8596.88|8596.88|8596.66|8596.66|8596.88|8596.88|8596.66|8596.66|0
1629888660000|2021-08-25 10:51:00|8595.38|8595.38|8595.25|8595.25|8595.38|8595.38|8595.25|8595.25|0
1629888670000|2021-08-25 10:51:10|8595.11|8595.11|8594.55|8594.55|8595.11|8595.11|8594.55|8594.55|0
1629888680000|2021-08-25 10:51:20|8594.16|8594.16|8591.98|8591.98|8594.16|8594.16|8591.98|8591.98|0
1629888690000|2021-08-25 10:51:30|8591.6|8591.6|8591.74|8591.74|8591.74|8591.74|8591.6|8591.6|0
1629888700000|2021-08-25 10:51:40|8591.42|8591.42|8591.37|8591.37|8591.42|8591.42|8591.37|8591.37|0
1629888710000|2021-08-25 10:51:50|8591.34|8591.34|8592.05|8592.05|8592.25|8592.25|8591.34|8591.34|0
1629888720000|2021-08-25 10:52:00|8592.11|8592.11|8592.26|8592.26|8592.45|8592.45|8592.11|8592.11|0
1629888730000|2021-08-25 10:52:10|8592.33|8592.33|8592.15|8592.15|8592.33|8592.33|8592.02|8592.02|0
1629888740000|2021-08-25 10:52:20|8592.11|8592.11|8591.44|8591.44|8592.11|8592.11|8591.44|8591.44|0
1629888750000|2021-08-25 10:52:30|8591.38|8591.38|8591.3|8591.3|8591.38|8591.38|8591.3|8591.3|0
1629888760000|2021-08-25 10:52:40|8591|8591|8590.96|8590.96|8591.11|8591.11|8590.96|8590.96|0
1629888770000|2021-08-25 10:52:50|8590.82|8590.82|8590.91|8590.91|8590.91|8590.91|8590.82|8590.82|0
1629888780000|2021-08-25 10:53:00|8590.99|8590.99|8590.88|8590.88|8590.99|8590.99|8590.88|8590.88|0
1629888790000|2021-08-25 10:53:10|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|0
1629888800000|2021-08-25 10:53:20|8591.01|8591.01|8591.22|8591.22|8591.22|8591.22|8591.01|8591.01|0
1629888810000|2021-08-25 10:53:30|8590.91|8590.91|8591.14|8591.14|8591.26|8591.26|8590.91|8590.91|0
1629888820000|2021-08-25 10:53:40|8591.45|8591.45|8590.21|8590.21|8591.69|8591.69|8590.21|8590.21|0
1629888830000|2021-08-25 10:53:50|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|0
1629888840000|2021-08-25 10:54:00|8590.11|8590.11|8590.21|8590.21|8590.21|8590.21|8590.11|8590.11|0
1629888850000|2021-08-25 10:54:10|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|0
1629888860000|2021-08-25 10:54:20|8590.44|8590.44|8590.44|8590.44|8590.44|8590.44|8590.44|8590.44|0
1629888870000|2021-08-25 10:54:30|8590.6|8590.6|8592.07|8592.07|8592.07|8592.07|8590.6|8590.6|0
1629888880000|2021-08-25 10:54:40|8592.22|8592.22|8593.23|8593.23|8593.23|8593.23|8592.22|8592.22|0
1629888890000|2021-08-25 10:54:50|8593.3|8593.3|8593.46|8593.46|8593.46|8593.46|8593.3|8593.3|0
1629888900000|2021-08-25 10:55:00|8593.51|8593.51|8593.43|8593.43|8593.51|8593.51|8593.29|8593.29|0
1629888910000|2021-08-25 10:55:10|8593.73|8593.73|8594.63|8594.63|8594.63|8594.63|8593.73|8593.73|0
1629888920000|2021-08-25 10:55:20|8594.84|8594.84|8595|8595|8595|8595|8594.84|8594.84|0
1629888930000|2021-08-25 10:55:30|8595.19|8595.19|8595.61|8595.61|8595.61|8595.61|8595.19|8595.19|0
1629888940000|2021-08-25 10:55:40|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|0
1629888950000|2021-08-25 10:55:50|8595.49|8595.49|8595.61|8595.61|8595.68|8595.68|8595.1|8595.1|0
1629888960000|2021-08-25 10:56:00|8595.19|8595.19|8594.89|8594.89|8595.19|8595.19|8594.89|8594.89|0
1629888970000|2021-08-25 10:56:10|8595.08|8595.08|8595.08|8595.08|8595.08|8595.08|8595.08|8595.08|0
1629888980000|2021-08-25 10:56:20|8595.1|8595.1|8594.96|8594.96|8595.1|8595.1|8594.72|8594.72|0
1629888990000|2021-08-25 10:56:30|8595.11|8595.11|8593.42|8593.42|8595.21|8595.21|8593.41|8593.41|0
1629889000000|2021-08-25 10:56:40|8593.19|8593.19|8595.16|8595.16|8595.16|8595.16|8593.13|8593.13|0
1629889010000|2021-08-25 10:56:50|8595.21|8595.21|8594.98|8594.98|8595.21|8595.21|8594.98|8594.98|0
1629889020000|2021-08-25 10:57:00|8595.06|8595.06|8595.68|8595.68|8595.99|8595.99|8595.06|8595.06|0
1629889030000|2021-08-25 10:57:10|8595.57|8595.57|8595.38|8595.38|8595.63|8595.63|8595.38|8595.38|0
1629889040000|2021-08-25 10:57:20|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|0
1629889050000|2021-08-25 10:57:30|8595.38|8595.38|8595.58|8595.58|8595.69|8595.69|8595.38|8595.38|0
1629889060000|2021-08-25 10:57:40|8595.97|8595.97|8596.39|8596.39|8596.39|8596.39|8595.97|8595.97|0
1629889070000|2021-08-25 10:57:50|8596.69|8596.69|8597.1|8597.1|8597.1|8597.1|8596.69|8596.69|0
1629889080000|2021-08-25 10:58:00|8597.35|8597.35|8597.79|8597.79|8597.79|8597.79|8597.27|8597.27|0
1629889090000|2021-08-25 10:58:10|8598.07|8598.07|8598.68|8598.68|8599.14|8599.14|8598.07|8598.07|0
1629889100000|2021-08-25 10:58:20|8598.75|8598.75|8599.61|8599.61|8599.61|8599.61|8598.75|8598.75|0
1629889110000|2021-08-25 10:58:30|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|0
1629889120000|2021-08-25 10:58:40|8599.93|8599.93|8601.26|8601.26|8601.26|8601.26|8599.93|8599.93|0
1629889130000|2021-08-25 10:58:50|8600.87|8600.87|8600.75|8600.75|8601.18|8601.18|8600.64|8600.64|0
1629889140000|2021-08-25 10:59:00|8600.93|8600.93|8601.24|8601.24|8601.24|8601.24|8600.93|8600.93|0
1629889160000|2021-08-25 10:59:20|8601.21|8601.21|8601.18|8601.18|8601.21|8601.21|8601.18|8601.18|0
1629889170000|2021-08-25 10:59:30|8600.72|8600.72|8600.4|8600.4|8600.78|8600.78|8600.4|8600.4|0
1629889180000|2021-08-25 10:59:40|8600.32|8600.32|8600.29|8600.29|8600.32|8600.32|8600.18|8600.18|0
1629889190000|2021-08-25 10:59:50|8599.55|8599.55|8600.57|8600.57|8600.57|8600.57|8599.55|8599.55|0
1629889200000|2021-08-25 11:00:00|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|0
1629889210000|2021-08-25 11:00:10|8600.24|8600.24|8599.88|8599.88|8600.58|8600.58|8599.88|8599.88|0
1629889220000|2021-08-25 11:00:20|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|0
1629889230000|2021-08-25 11:00:30|8600.38|8600.38|8600.07|8600.07|8600.38|8600.38|8600.07|8600.07|0
1629889240000|2021-08-25 11:00:40|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|0
1629889250000|2021-08-25 11:00:50|8600.28|8600.28|8600.28|8600.28|8600.28|8600.28|8600.28|8600.28|0
1629889260000|2021-08-25 11:01:00|8600.44|8600.44|8600.44|8600.44|8600.44|8600.44|8600.44|8600.44|0
1629889270000|2021-08-25 11:01:10|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|0
1629889280000|2021-08-25 11:01:20|8601.28|8601.28|8599.56|8599.56|8601.28|8601.28|8599.56|8599.56|0
1629889300000|2021-08-25 11:01:40|8599.39|8599.39|8599.39|8599.39|8599.39|8599.39|8599.39|8599.39|0
1629889310000|2021-08-25 11:01:50|8599.09|8599.09|8599.09|8599.09|8599.09|8599.09|8599.09|8599.09|0
1629889320000|2021-08-25 11:02:00|8599.01|8599.01|8599.86|8599.86|8600.01|8600.01|8599.01|8599.01|0
1629889330000|2021-08-25 11:02:10|8599.63|8599.63|8600.23|8600.23|8600.23|8600.23|8599.63|8599.63|0
1629889340000|2021-08-25 11:02:20|8600.15|8600.15|8599.79|8599.79|8600.17|8600.17|8599.68|8599.68|0
1629889350000|2021-08-25 11:02:30|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|0
1629889360000|2021-08-25 11:02:40|8599.78|8599.78|8600.03|8600.03|8600.03|8600.03|8599.78|8599.78|0
1629889380000|2021-08-25 11:03:00|8600.26|8600.26|8600.56|8600.56|8600.94|8600.94|8600.26|8600.26|0
1629889400000|2021-08-25 11:03:20|8600.4|8600.4|8601.25|8601.25|8601.25|8601.25|8600.39|8600.39|0
1629889410000|2021-08-25 11:03:30|8601.39|8601.39|8601.44|8601.44|8601.44|8601.44|8601.16|8601.16|0
1629889420000|2021-08-25 11:03:40|8601.79|8601.79|8601.79|8601.79|8601.79|8601.79|8601.79|8601.79|0
1629889430000|2021-08-25 11:03:50|8602.18|8602.18|8600.97|8600.97|8602.18|8602.18|8600.97|8600.97|0
1629889440000|2021-08-25 11:04:00|8601.21|8601.21|8601.32|8601.32|8601.32|8601.32|8601.21|8601.21|0
1629889450000|2021-08-25 11:04:10|8601.26|8601.26|8601.17|8601.17|8601.4|8601.4|8601.11|8601.11|0
1629889460000|2021-08-25 11:04:20|8601.08|8601.08|8600.84|8600.84|8601.46|8601.46|8600.84|8600.84|0
1629889480000|2021-08-25 11:04:40|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1629889490000|2021-08-25 11:04:50|8600.84|8600.84|8599.97|8599.97|8600.84|8600.84|8599.97|8599.97|0
1629889500000|2021-08-25 11:05:00|8599.63|8599.63|8599.81|8599.81|8599.81|8599.81|8599.21|8599.21|0
1629889520000|2021-08-25 11:05:20|8599.51|8599.51|8599.02|8599.02|8599.51|8599.51|8598.9|8598.9|0
1629889530000|2021-08-25 11:05:30|8598.92|8598.92|8598.87|8598.87|8598.92|8598.92|8598.81|8598.81|0
1629889550000|2021-08-25 11:05:50|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|0
1629889560000|2021-08-25 11:06:00|8598.76|8598.76|8599.14|8599.14|8599.14|8599.14|8598.76|8598.76|0
1629889570000|2021-08-25 11:06:10|8600|8600|8600|8600|8600|8600|8600|8600|0
1629889580000|2021-08-25 11:06:20|8600.38|8600.38|8600.22|8600.22|8600.38|8600.38|8600.22|8600.22|0
1629889590000|2021-08-25 11:06:30|8600.33|8600.33|8600.51|8600.51|8600.51|8600.51|8600.32|8600.32|0
1629889600000|2021-08-25 11:06:40|8600.42|8600.42|8600.29|8600.29|8600.42|8600.42|8599.56|8599.56|0
1629889610000|2021-08-25 11:06:50|8600.33|8600.33|8600.79|8600.79|8600.79|8600.79|8600.33|8600.33|0
1629889620000|2021-08-25 11:07:00|8600.87|8600.87|8601.19|8601.19|8601.19|8601.19|8600.81|8600.81|0
1629889630000|2021-08-25 11:07:10|8601.07|8601.07|8600.91|8600.91|8601.07|8601.07|8600.91|8600.91|0
1629889640000|2021-08-25 11:07:20|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|0
1629889660000|2021-08-25 11:07:40|8601.93|8601.93|8601.25|8601.25|8601.93|8601.93|8601.25|8601.25|0
1629889670000|2021-08-25 11:07:50|8601.72|8601.72|8601.74|8601.74|8601.74|8601.74|8601.72|8601.72|0
1629889680000|2021-08-25 11:08:00|8601.68|8601.68|8601.6|8601.6|8601.68|8601.68|8601.6|8601.6|0
1629889700000|2021-08-25 11:08:20|8601.68|8601.68|8601.63|8601.63|8601.68|8601.68|8601.63|8601.63|0
1629889710000|2021-08-25 11:08:30|8601.7|8601.7|8602.3|8602.3|8602.6|8602.6|8601.39|8601.39|0
1629889720000|2021-08-25 11:08:40|8602.17|8602.17|8602.27|8602.27|8602.27|8602.27|8602.17|8602.17|0
1629889730000|2021-08-25 11:08:50|8602.21|8602.21|8602.02|8602.02|8602.21|8602.21|8602.02|8602.02|0
1629889740000|2021-08-25 11:09:00|8601.95|8601.95|8601.77|8601.77|8601.95|8601.95|8601.77|8601.77|0
1629889750000|2021-08-25 11:09:10|8601.46|8601.46|8601.21|8601.21|8601.46|8601.46|8601.08|8601.08|0
1629889760000|2021-08-25 11:09:20|8601.12|8601.12|8601.43|8601.43|8601.51|8601.51|8600.81|8600.81|0
1629889770000|2021-08-25 11:09:30|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|0
1629889790000|2021-08-25 11:09:50|8601.61|8601.61|8601.86|8601.86|8601.86|8601.86|8601.61|8601.61|0
1629889800000|2021-08-25 11:10:00|8602.25|8602.25|8602.59|8602.59|8602.68|8602.68|8602.2|8602.2|0
1629889810000|2021-08-25 11:10:10|8602.53|8602.53|8603.34|8603.34|8603.34|8603.34|8602.53|8602.53|0
1629889820000|2021-08-25 11:10:20|8603.29|8603.29|8603.18|8603.18|8603.29|8603.29|8603.18|8603.18|0
1629889830000|2021-08-25 11:10:30|8602.97|8602.97|8603.04|8603.04|8603.04|8603.04|8602.81|8602.81|0
1629889850000|2021-08-25 11:10:50|8603.28|8603.28|8603.28|8603.28|8603.28|8603.28|8603.28|8603.28|0
1629889860000|2021-08-25 11:11:00|8603.51|8603.51|8603.44|8603.44|8603.51|8603.51|8603.44|8603.44|0
1629889870000|2021-08-25 11:11:10|8603.3|8603.3|8603.63|8603.63|8604.09|8604.09|8603.16|8603.16|0
1629889880000|2021-08-25 11:11:20|8603.57|8603.57|8603.57|8603.57|8603.57|8603.57|8603.57|8603.57|0
1629889890000|2021-08-25 11:11:30|8603.45|8603.45|8603.45|8603.45|8603.45|8603.45|8603.45|8603.45|0
1629889900000|2021-08-25 11:11:40|8603.57|8603.57|8603.23|8603.23|8603.57|8603.57|8603.23|8603.23|0
1629889920000|2021-08-25 11:12:00|8602.99|8602.99|8603.3|8603.3|8603.3|8603.3|8602.99|8602.99|0
1629889930000|2021-08-25 11:12:10|8602.44|8602.44|8602.5|8602.5|8602.5|8602.5|8602.44|8602.44|0
1629889940000|2021-08-25 11:12:20|8601.64|8601.64|8601.78|8601.78|8601.78|8601.78|8601.64|8601.64|0
1629889970000|2021-08-25 11:12:50|8601.94|8601.94|8601.97|8601.97|8602.13|8602.13|8601.94|8601.94|0
1629889980000|2021-08-25 11:13:00|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|0
1629889990000|2021-08-25 11:13:10|8601.68|8601.68|8602.36|8602.36|8602.36|8602.36|8601.45|8601.45|0
1629890010000|2021-08-25 11:13:30|8602.82|8602.82|8602.36|8602.36|8602.82|8602.82|8602.36|8602.36|0
1629890020000|2021-08-25 11:13:40|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|0
1629890030000|2021-08-25 11:13:50|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|0
1629890040000|2021-08-25 11:14:00|8602.65|8602.65|8603.55|8603.55|8603.55|8603.55|8602.65|8602.65|0
1629890060000|2021-08-25 11:14:20|8603.85|8603.85|8604.43|8604.43|8604.43|8604.43|8603.85|8603.85|0
1629890070000|2021-08-25 11:14:30|8604.52|8604.52|8604.24|8604.24|8604.52|8604.52|8604.24|8604.24|0
1629890090000|2021-08-25 11:14:50|8604.45|8604.45|8605.05|8605.05|8605.05|8605.05|8604.28|8604.28|0
1629890100000|2021-08-25 11:15:00|8605.26|8605.26|8606.42|8606.42|8606.42|8606.42|8605.26|8605.26|0
1629890110000|2021-08-25 11:15:10|8607.02|8607.02|8606.72|8606.72|8607.02|8607.02|8606.72|8606.72|0
1629890120000|2021-08-25 11:15:20|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|0
1629890130000|2021-08-25 11:15:30|8607.24|8607.24|8607.15|8607.15|8607.24|8607.24|8606.94|8606.94|0
1629890140000|2021-08-25 11:15:40|8606.85|8606.85|8606.97|8606.97|8606.97|8606.97|8606.85|8606.85|0
1629890150000|2021-08-25 11:15:50|8606.67|8606.67|8606.37|8606.37|8606.67|8606.67|8606.37|8606.37|0
1629890160000|2021-08-25 11:16:00|8606.94|8606.94|8606.56|8606.56|8606.94|8606.94|8606.56|8606.56|0
1629890170000|2021-08-25 11:16:10|8606.85|8606.85|8606.57|8606.57|8606.85|8606.85|8606.57|8606.57|0
1629890180000|2021-08-25 11:16:20|8606.46|8606.46|8607.07|8607.07|8607.07|8607.07|8606.46|8606.46|0
1629890190000|2021-08-25 11:16:30|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|0
1629890200000|2021-08-25 11:16:40|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|0
1629890210000|2021-08-25 11:16:50|8607.43|8607.43|8607.2|8607.2|8607.43|8607.43|8607.2|8607.2|0
1629890220000|2021-08-25 11:17:00|8607.11|8607.11|8606.36|8606.36|8607.11|8607.11|8606.36|8606.36|0
1629890230000|2021-08-25 11:17:10|8606.22|8606.22|8606.22|8606.22|8606.22|8606.22|8606.22|8606.22|0
1629890240000|2021-08-25 11:17:20|8605.74|8605.74|8605.73|8605.73|8605.74|8605.74|8605.67|8605.67|0
1629890250000|2021-08-25 11:17:30|8605.67|8605.67|8605.81|8605.81|8605.81|8605.81|8605.54|8605.54|0
1629890260000|2021-08-25 11:17:40|8605.28|8605.28|8605.12|8605.12|8605.37|8605.37|8605.12|8605.12|0
1629890270000|2021-08-25 11:17:50|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|0
1629890280000|2021-08-25 11:18:00|8604.8|8604.8|8605.03|8605.03|8605.03|8605.03|8604.8|8604.8|0
1629890290000|2021-08-25 11:18:10|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|0
1629890300000|2021-08-25 11:18:20|8605.39|8605.39|8605.18|8605.18|8605.39|8605.39|8605.18|8605.18|0
1629890310000|2021-08-25 11:18:30|8605.41|8605.41|8605.38|8605.38|8605.76|8605.76|8605.38|8605.38|0
1629890320000|2021-08-25 11:18:40|8605.2|8605.2|8605.29|8605.29|8605.29|8605.29|8605.2|8605.2|0
1629890330000|2021-08-25 11:18:50|8605.91|8605.91|8606.38|8606.38|8606.38|8606.38|8605.91|8605.91|0
1629890340000|2021-08-25 11:19:00|8606.33|8606.33|8606.61|8606.61|8606.61|8606.61|8606.22|8606.22|0
1629890350000|2021-08-25 11:19:10|8606.55|8606.55|8607.01|8607.01|8607.01|8607.01|8606.55|8606.55|0
1629890360000|2021-08-25 11:19:20|8606.41|8606.41|8606.21|8606.21|8606.41|8606.41|8605.93|8605.93|0
1629890370000|2021-08-25 11:19:30|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|0
1629890380000|2021-08-25 11:19:40|8606.87|8606.87|8607.02|8607.02|8607.02|8607.02|8606.87|8606.87|0
1629890390000|2021-08-25 11:19:50|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|0
1629890400000|2021-08-25 11:20:00|8606.41|8606.41|8605.93|8605.93|8606.6|8606.6|8605.93|8605.93|0
1629890410000|2021-08-25 11:20:10|8606.79|8606.79|8607.76|8607.76|8607.84|8607.84|8606.79|8606.79|0
1629890420000|2021-08-25 11:20:20|8608.62|8608.62|8608.49|8608.49|8608.62|8608.62|8608.49|8608.49|0
1629890430000|2021-08-25 11:20:30|8608.66|8608.66|8608.27|8608.27|8608.73|8608.73|8608.27|8608.27|0
1629890440000|2021-08-25 11:20:40|8608.35|8608.35|8608.16|8608.16|8608.35|8608.35|8608.16|8608.16|0
1629890450000|2021-08-25 11:20:50|8608.27|8608.27|8608.08|8608.08|8608.27|8608.27|8608.08|8608.08|0
1629890460000|2021-08-25 11:21:00|8608.02|8608.02|8608.27|8608.27|8608.34|8608.34|8608.02|8608.02|0
1629890470000|2021-08-25 11:21:10|8607.96|8607.96|8607.79|8607.79|8607.98|8607.98|8607.79|8607.79|0
1629890480000|2021-08-25 11:21:20|8607.93|8607.93|8607.85|8607.85|8607.93|8607.93|8607.85|8607.85|0
1629890490000|2021-08-25 11:21:30|8607.78|8607.78|8607.48|8607.48|8607.78|8607.78|8607.48|8607.48|0
1629890500000|2021-08-25 11:21:40|8606.49|8606.49|8605.33|8605.33|8606.49|8606.49|8605.14|8605.14|0
1629890510000|2021-08-25 11:21:50|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|0
1629890520000|2021-08-25 11:22:00|8605.07|8605.07|8604.72|8604.72|8605.07|8605.07|8604.72|8604.72|0
1629890540000|2021-08-25 11:22:20|8605.1|8605.1|8605.1|8605.1|8605.1|8605.1|8605.1|8605.1|0
1629890550000|2021-08-25 11:22:30|8605.18|8605.18|8608.48|8608.48|8608.48|8608.48|8605.18|8605.18|0
1629890560000|2021-08-25 11:22:40|8608.39|8608.39|8607.9|8607.9|8608.39|8608.39|8607.9|8607.9|0
1629890570000|2021-08-25 11:22:50|8607.98|8607.98|8607.76|8607.76|8607.98|8607.98|8607.76|8607.76|0
1629890580000|2021-08-25 11:23:00|8607.87|8607.87|8607.76|8607.76|8607.98|8607.98|8607.76|8607.76|0
1629890600000|2021-08-25 11:23:20|8607.68|8607.68|8608.22|8608.22|8608.22|8608.22|8607.68|8607.68|0
1629890610000|2021-08-25 11:23:30|8609.94|8609.94|8610.22|8610.22|8610.22|8610.22|8609.94|8609.94|0
1629890620000|2021-08-25 11:23:40|8610.38|8610.38|8610.99|8610.99|8610.99|8610.99|8610.38|8610.38|0
1629890640000|2021-08-25 11:24:00|8611.06|8611.06|8611.26|8611.26|8611.26|8611.26|8611.06|8611.06|0
1629890650000|2021-08-25 11:24:10|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|0
1629890660000|2021-08-25 11:24:20|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|0
1629890670000|2021-08-25 11:24:30|8612.76|8612.76|8612.95|8612.95|8612.95|8612.95|8612.76|8612.76|0
1629890690000|2021-08-25 11:24:50|8612.84|8612.84|8612.84|8612.84|8612.84|8612.84|8612.84|8612.84|0
1629890700000|2021-08-25 11:25:00|8613.15|8613.15|8613.66|8613.66|8613.66|8613.66|8613.15|8613.15|0
1629890710000|2021-08-25 11:25:10|8613.74|8613.74|8613.2|8613.2|8613.74|8613.74|8613.2|8613.2|0
1629890720000|2021-08-25 11:25:20|8613.06|8613.06|8613.13|8613.13|8613.13|8613.13|8613.06|8613.06|0
1629890730000|2021-08-25 11:25:30|8613.73|8613.73|8614.45|8614.45|8614.45|8614.45|8613.73|8613.73|0
1629890740000|2021-08-25 11:25:40|8614.39|8614.39|8614.18|8614.18|8614.39|8614.39|8614.18|8614.18|0
1629890760000|2021-08-25 11:26:00|8614.07|8614.07|8614.8|8614.8|8614.8|8614.8|8614.07|8614.07|0
1629890770000|2021-08-25 11:26:10|8614.95|8614.95|8615.04|8615.04|8615.23|8615.23|8614.85|8614.85|0
1629890780000|2021-08-25 11:26:20|8615.01|8615.01|8614.95|8614.95|8615.01|8615.01|8614.95|8614.95|0
1629890800000|2021-08-25 11:26:40|8614.93|8614.93|8614.64|8614.64|8614.93|8614.93|8614.64|8614.64|0
1629890810000|2021-08-25 11:26:50|8614.78|8614.78|8614.64|8614.64|8614.78|8614.78|8614.64|8614.64|0
1629890820000|2021-08-25 11:27:00|8614.56|8614.56|8613.27|8613.27|8614.56|8614.56|8613.27|8613.27|0
1629890850000|2021-08-25 11:27:30|8613.11|8613.11|8611.75|8611.75|8613.11|8613.11|8611.59|8611.59|0
1629890860000|2021-08-25 11:27:40|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|0
1629890880000|2021-08-25 11:28:00|8611.22|8611.22|8610.44|8610.44|8611.22|8611.22|8610.44|8610.44|0
1629890890000|2021-08-25 11:28:10|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|0
1629890900000|2021-08-25 11:28:20|8610.41|8610.41|8610.23|8610.23|8610.41|8610.41|8610.16|8610.16|0
1629890910000|2021-08-25 11:28:30|8610.29|8610.29|8610.01|8610.01|8610.42|8610.42|8609.88|8609.88|0
1629890920000|2021-08-25 11:28:40|8610.07|8610.07|8610.3|8610.3|8610.3|8610.3|8609.77|8609.77|0
1629890940000|2021-08-25 11:29:00|8610.25|8610.25|8610.38|8610.38|8610.38|8610.38|8610.07|8610.07|0
1629890950000|2021-08-25 11:29:10|8610.19|8610.19|8610|8610|8610.19|8610.19|8610|8610|0
1629890960000|2021-08-25 11:29:20|8610.62|8610.62|8610.69|8610.69|8610.69|8610.69|8610.62|8610.62|0
1629890970000|2021-08-25 11:29:30|8610.9|8610.9|8610.87|8610.87|8610.9|8610.9|8610.87|8610.87|0
1629890980000|2021-08-25 11:29:40|8611.6|8611.6|8612.18|8612.18|8612.18|8612.18|8611.6|8611.6|0
1629890990000|2021-08-25 11:29:50|8612.25|8612.25|8612.31|8612.31|8612.42|8612.42|8612.17|8612.17|0
1629891000000|2021-08-25 11:30:00|8612.38|8612.38|8612.42|8612.42|8612.61|8612.61|8612.38|8612.38|0
1629891010000|2021-08-25 11:30:10|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|0
1629891030000|2021-08-25 11:30:30|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|8611.47|8611.47|0
1629891050000|2021-08-25 11:30:50|8611.75|8611.75|8613.36|8613.36|8613.36|8613.36|8611.75|8611.75|0
1629891060000|2021-08-25 11:31:00|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|0
1629891070000|2021-08-25 11:31:10|8614.03|8614.03|8613.1|8613.1|8614.03|8614.03|8613.1|8613.1|0
1629891080000|2021-08-25 11:31:20|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|0
1629891090000|2021-08-25 11:31:30|8612.62|8612.62|8612.62|8612.62|8612.62|8612.62|8612.62|8612.62|0
1629891100000|2021-08-25 11:31:40|8612.43|8612.43|8610.87|8610.87|8612.43|8612.43|8610.57|8610.57|0
1629891110000|2021-08-25 11:31:50|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|0
1629891120000|2021-08-25 11:32:00|8611.06|8611.06|8610.97|8610.97|8611.06|8611.06|8610.78|8610.78|0
1629891130000|2021-08-25 11:32:10|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|0
1629891140000|2021-08-25 11:32:20|8611.26|8611.26|8610.98|8610.98|8611.26|8611.26|8610.93|8610.93|0
1629891150000|2021-08-25 11:32:30|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|0
1629891160000|2021-08-25 11:32:40|8610.96|8610.96|8609.88|8609.88|8611.06|8611.06|8609.88|8609.88|0
1629891170000|2021-08-25 11:32:50|8609.9|8609.9|8609.9|8609.9|8609.9|8609.9|8609.9|8609.9|0
1629891180000|2021-08-25 11:33:00|8610.01|8610.01|8610.28|8610.28|8610.28|8610.28|8610.01|8610.01|0
1629891190000|2021-08-25 11:33:10|8611.14|8611.14|8611.23|8611.23|8611.23|8611.23|8611.14|8611.14|0
1629891200000|2021-08-25 11:33:20|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|0
1629891210000|2021-08-25 11:33:30|8611.32|8611.32|8611.32|8611.32|8611.32|8611.32|8611.32|8611.32|0
1629891220000|2021-08-25 11:33:40|8611.38|8611.38|8611.3|8611.3|8611.38|8611.38|8611.3|8611.3|0
1629891230000|2021-08-25 11:33:50|8611.24|8611.24|8611.31|8611.31|8611.31|8611.31|8611.24|8611.24|0
1629891240000|2021-08-25 11:34:00|8611.26|8611.26|8611.45|8611.45|8611.45|8611.45|8611.26|8611.26|0
1629891260000|2021-08-25 11:34:20|8611.14|8611.14|8610.5|8610.5|8611.14|8611.14|8610.5|8610.5|0
1629891270000|2021-08-25 11:34:30|8610.69|8610.69|8610.86|8610.86|8610.86|8610.86|8610.69|8610.69|0
1629891280000|2021-08-25 11:34:40|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|0
1629891300000|2021-08-25 11:35:00|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|0
1629891310000|2021-08-25 11:35:10|8610.91|8610.91|8610.89|8610.89|8610.91|8610.91|8610.84|8610.84|0
1629891320000|2021-08-25 11:35:20|8610.74|8610.74|8610.59|8610.59|8610.74|8610.74|8610.17|8610.17|0
1629891330000|2021-08-25 11:35:30|8610.78|8610.78|8610.3|8610.3|8611|8611|8610.14|8610.14|0
1629891340000|2021-08-25 11:35:40|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|0
1629891350000|2021-08-25 11:35:50|8610.99|8610.99|8610.85|8610.85|8610.99|8610.99|8610.85|8610.85|0
1629891360000|2021-08-25 11:36:00|8610.43|8610.43|8610.12|8610.12|8610.43|8610.43|8609.93|8609.93|0
1629891370000|2021-08-25 11:36:10|8610|8610|8609.89|8609.89|8610|8610|8609.89|8609.89|0
1629891380000|2021-08-25 11:36:20|8609.81|8609.81|8609.43|8609.43|8609.81|8609.81|8609.43|8609.43|0
1629891390000|2021-08-25 11:36:30|8609.52|8609.52|8609.44|8609.44|8609.59|8609.59|8609.44|8609.44|0
1629891400000|2021-08-25 11:36:40|8609.49|8609.49|8609.75|8609.75|8609.8|8609.8|8609.49|8609.49|0
1629891410000|2021-08-25 11:36:50|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|0
1629891420000|2021-08-25 11:37:00|8610.43|8610.43|8612.27|8612.27|8612.57|8612.57|8610.43|8610.43|0
1629891430000|2021-08-25 11:37:10|8612.57|8612.57|8612.81|8612.81|8613.12|8613.12|8612.57|8612.57|0
1629891440000|2021-08-25 11:37:20|8613.13|8613.13|8613.46|8613.46|8613.46|8613.46|8613.13|8613.13|0
1629891450000|2021-08-25 11:37:30|8613.16|8613.16|8614.74|8614.74|8614.74|8614.74|8613.16|8613.16|0
1629891460000|2021-08-25 11:37:40|8614.81|8614.81|8614.7|8614.7|8614.9|8614.9|8614.7|8614.7|0
1629891470000|2021-08-25 11:37:50|8613.84|8613.84|8613.53|8613.53|8613.84|8613.84|8613.53|8613.53|0
1629891480000|2021-08-25 11:38:00|8613.34|8613.34|8613.31|8613.31|8613.34|8613.34|8613.15|8613.15|0
1629891490000|2021-08-25 11:38:10|8612.7|8612.7|8612.51|8612.51|8612.7|8612.7|8612.51|8612.51|0
1629891500000|2021-08-25 11:38:20|8613.37|8613.37|8613.37|8613.37|8613.37|8613.37|8613.37|8613.37|0
1629891510000|2021-08-25 11:38:30|8613.75|8613.75|8613.12|8613.12|8613.75|8613.75|8613.12|8613.12|0
1629891520000|2021-08-25 11:38:40|8613.43|8613.43|8613.43|8613.43|8613.43|8613.43|8613.43|8613.43|0
1629891540000|2021-08-25 11:39:00|8613.51|8613.51|8612.48|8612.48|8613.51|8613.51|8612.48|8612.48|0
1629891550000|2021-08-25 11:39:10|8612.41|8612.41|8611.57|8611.57|8612.48|8612.48|8611.05|8611.05|0
1629891560000|2021-08-25 11:39:20|8612.17|8612.17|8612.65|8612.65|8612.65|8612.65|8612.17|8612.17|0
1629891570000|2021-08-25 11:39:30|8612.46|8612.46|8612.15|8612.15|8612.62|8612.62|8612.15|8612.15|0
1629891580000|2021-08-25 11:39:40|8612.12|8612.12|8611.74|8611.74|8612.12|8612.12|8611.66|8611.66|0
1629891590000|2021-08-25 11:39:50|8611.95|8611.95|8612.02|8612.02|8612.02|8612.02|8611.95|8611.95|0
1629891600000|2021-08-25 11:40:00|8611.95|8611.95|8612.14|8612.14|8612.45|8612.45|8611.95|8611.95|0
1629891610000|2021-08-25 11:40:10|8612.06|8612.06|8611.9|8611.9|8612.06|8612.06|8611.9|8611.9|0
1629891620000|2021-08-25 11:40:20|8611.99|8611.99|8613.55|8613.55|8613.71|8613.71|8611.99|8611.99|0
1629891630000|2021-08-25 11:40:30|8613.74|8613.74|8613.8|8613.8|8613.8|8613.8|8613.74|8613.74|0
1629891650000|2021-08-25 11:40:50|8615.53|8615.53|8615.83|8615.83|8615.83|8615.83|8615.53|8615.53|0
1629891660000|2021-08-25 11:41:00|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|0
1629891680000|2021-08-25 11:41:20|8616.3|8616.3|8616.81|8616.81|8616.81|8616.81|8616.3|8616.3|0
1629891690000|2021-08-25 11:41:30|8617.15|8617.15|8617.29|8617.29|8617.39|8617.39|8617.15|8617.15|0
1629891700000|2021-08-25 11:41:40|8617.06|8617.06|8617.32|8617.32|8617.32|8617.32|8617|8617|0
1629891710000|2021-08-25 11:41:50|8617.4|8617.4|8617.46|8617.46|8617.46|8617.46|8617.4|8617.4|0
1629891720000|2021-08-25 11:42:00|8618.22|8618.22|8619.49|8619.49|8619.54|8619.54|8618.22|8618.22|0
1629891730000|2021-08-25 11:42:10|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|0
1629891740000|2021-08-25 11:42:20|8619.6|8619.6|8620.1|8620.1|8620.1|8620.1|8619.6|8619.6|0
1629891750000|2021-08-25 11:42:30|8620.17|8620.17|8619.95|8619.95|8620.17|8620.17|8619.95|8619.95|0
1629891760000|2021-08-25 11:42:40|8620.03|8620.03|8620.27|8620.27|8620.27|8620.27|8620.03|8620.03|0
1629891770000|2021-08-25 11:42:50|8620.38|8620.38|8620.71|8620.71|8620.82|8620.82|8620.38|8620.38|0
1629891780000|2021-08-25 11:43:00|8620.92|8620.92|8620.71|8620.71|8620.92|8620.92|8620.71|8620.71|0
1629891790000|2021-08-25 11:43:10|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|0
1629891800000|2021-08-25 11:43:20|8620.84|8620.84|8622.06|8622.06|8622.06|8622.06|8620.84|8620.84|0
1629891810000|2021-08-25 11:43:30|8621.2|8621.2|8621.03|8621.03|8621.2|8621.2|8621.03|8621.03|0
1629891820000|2021-08-25 11:43:40|8621.31|8621.31|8621.32|8621.32|8621.53|8621.53|8621.29|8621.29|0
1629891830000|2021-08-25 11:43:50|8621.55|8621.55|8621.65|8621.65|8621.65|8621.65|8621.55|8621.55|0
1629891840000|2021-08-25 11:44:00|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|0
1629891850000|2021-08-25 11:44:10|8621.56|8621.56|8621.5|8621.5|8621.56|8621.56|8621.5|8621.5|0
1629891860000|2021-08-25 11:44:20|8621.72|8621.72|8621.84|8621.84|8621.84|8621.84|8621.72|8621.72|0
1629891870000|2021-08-25 11:44:30|8620.93|8620.93|8621.57|8621.57|8621.57|8621.57|8620.93|8620.93|0
1629891890000|2021-08-25 11:44:50|8622.04|8622.04|8622.07|8622.07|8622.07|8622.07|8621.74|8621.74|0
1629891900000|2021-08-25 11:45:00|8622.68|8622.68|8622.75|8622.75|8623.35|8623.35|8622.28|8622.28|0
1629891910000|2021-08-25 11:45:10|8622.85|8622.85|8623.09|8623.09|8623.09|8623.09|8622.85|8622.85|0
1629891920000|2021-08-25 11:45:20|8623|8623|8623.39|8623.39|8623.39|8623.39|8623|8623|0
1629891930000|2021-08-25 11:45:30|8623.45|8623.45|8623.1|8623.1|8623.8|8623.8|8623.1|8623.1|0
1629891940000|2021-08-25 11:45:40|8622.37|8622.37|8622.24|8622.24|8622.37|8622.37|8622.24|8622.24|0
1629891950000|2021-08-25 11:45:50|8622.13|8622.13|8622.02|8622.02|8622.13|8622.13|8622.02|8622.02|0
1629891960000|2021-08-25 11:46:00|8621.55|8621.55|8621|8621|8621.63|8621.63|8621|8621|0
1629891970000|2021-08-25 11:46:10|8620.7|8620.7|8620.7|8620.7|8620.81|8620.81|8620.7|8620.7|0
1629891980000|2021-08-25 11:46:20|8620.78|8620.78|8620.78|8620.78|8620.78|8620.78|8620.78|8620.78|0
1629891990000|2021-08-25 11:46:30|8619.06|8619.06|8619.92|8619.92|8619.92|8619.92|8618.2|8618.2|0
1629892000000|2021-08-25 11:46:40|8620.1|8620.1|8620.24|8620.24|8620.24|8620.24|8620.1|8620.1|0
1629892020000|2021-08-25 11:47:00|8620.45|8620.45|8620.84|8620.84|8620.84|8620.84|8620.45|8620.45|0
1629892040000|2021-08-25 11:47:20|8620.73|8620.73|8620.51|8620.51|8620.73|8620.73|8620.51|8620.51|0
1629892050000|2021-08-25 11:47:30|8620.71|8620.71|8620.77|8620.77|8620.8|8620.8|8620.71|8620.71|0
1629892060000|2021-08-25 11:47:40|8620.71|8620.71|8620.74|8620.74|8620.74|8620.74|8620.71|8620.71|0
1629892070000|2021-08-25 11:47:50|8620.55|8620.55|8620.48|8620.48|8620.55|8620.55|8620.48|8620.48|0
1629892080000|2021-08-25 11:48:00|8620.41|8620.41|8620.92|8620.92|8620.92|8620.92|8620.41|8620.41|0
1629892090000|2021-08-25 11:48:10|8620.83|8620.83|8620.89|8620.89|8620.92|8620.92|8620.83|8620.83|0
1629892100000|2021-08-25 11:48:20|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|0
1629892110000|2021-08-25 11:48:30|8621.36|8621.36|8622.36|8622.36|8622.36|8622.36|8621.2|8621.2|0
1629892120000|2021-08-25 11:48:40|8622.46|8622.46|8622.4|8622.4|8622.51|8622.51|8622.3|8622.3|0
1629892130000|2021-08-25 11:48:50|8622.34|8622.34|8624.35|8624.35|8624.35|8624.35|8622.26|8622.26|0
1629892140000|2021-08-25 11:49:00|8624.26|8624.26|8624.54|8624.54|8624.54|8624.54|8624.26|8624.26|0
1629892150000|2021-08-25 11:49:10|8624.71|8624.71|8625.1|8625.1|8625.1|8625.1|8624.69|8624.69|0
1629892160000|2021-08-25 11:49:20|8624.79|8624.79|8625.08|8625.08|8625.08|8625.08|8624.38|8624.38|0
1629892170000|2021-08-25 11:49:30|8624.99|8624.99|8624.91|8624.91|8624.99|8624.99|8624.91|8624.91|0
1629892180000|2021-08-25 11:49:40|8624.85|8624.85|8624.54|8624.54|8624.85|8624.85|8624.54|8624.54|0
1629892190000|2021-08-25 11:49:50|8624.13|8624.13|8624.13|8624.13|8624.13|8624.13|8624.13|8624.13|0
1629892200000|2021-08-25 11:50:00|8624.24|8624.24|8624.45|8624.45|8624.45|8624.45|8624.24|8624.24|0
1629892210000|2021-08-25 11:50:10|8624.47|8624.47|8624.43|8624.43|8624.47|8624.47|8624.43|8624.43|0
1629892220000|2021-08-25 11:50:20|8624.32|8624.32|8624.04|8624.04|8624.35|8624.35|8624.04|8624.04|0
1629892230000|2021-08-25 11:50:30|8623.57|8623.57|8623.1|8623.1|8623.57|8623.57|8623.1|8623.1|0
1629892240000|2021-08-25 11:50:40|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|0
1629892250000|2021-08-25 11:50:50|8623.24|8623.24|8623.18|8623.18|8623.26|8623.26|8622.41|8622.41|0
1629892260000|2021-08-25 11:51:00|8622.8|8622.8|8622.71|8622.71|8622.99|8622.99|8622.71|8622.71|0
1629892270000|2021-08-25 11:51:10|8622.88|8622.88|8622.93|8622.93|8622.93|8622.93|8622.74|8622.74|0
1629892280000|2021-08-25 11:51:20|8623.05|8623.05|8622.93|8622.93|8623.05|8623.05|8622.93|8622.93|0
1629892290000|2021-08-25 11:51:30|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|0
1629892310000|2021-08-25 11:51:50|8622.96|8622.96|8622.94|8622.94|8622.96|8622.96|8622.94|8622.94|0
1629892320000|2021-08-25 11:52:00|8622.85|8622.85|8622.85|8622.85|8622.96|8622.96|8622.85|8622.85|0
1629892330000|2021-08-25 11:52:10|8622.79|8622.79|8622.98|8622.98|8622.98|8622.98|8622.79|8622.79|0
1629892340000|2021-08-25 11:52:20|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|0
1629892350000|2021-08-25 11:52:30|8623.05|8623.05|8622.71|8622.71|8623.57|8623.57|8622.71|8622.71|0
1629892360000|2021-08-25 11:52:40|8622.9|8622.9|8623.12|8623.12|8623.12|8623.12|8622.9|8622.9|0
1629892370000|2021-08-25 11:52:50|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|0
1629892380000|2021-08-25 11:53:00|8623.69|8623.69|8623.9|8623.9|8623.9|8623.9|8623.69|8623.69|0
1629892390000|2021-08-25 11:53:10|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.53|8623.53|0
1629892400000|2021-08-25 11:53:20|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|0
1629892410000|2021-08-25 11:53:30|8624.23|8624.23|8624.32|8624.32|8624.32|8624.32|8624.23|8624.23|0
1629892420000|2021-08-25 11:53:40|8624.41|8624.41|8625.61|8625.61|8626.42|8626.42|8624.41|8624.41|0
1629892430000|2021-08-25 11:53:50|8627.33|8627.33|8628.85|8628.85|8628.98|8628.98|8627.33|8627.33|0
1629892440000|2021-08-25 11:54:00|8629.05|8629.05|8634.15|8634.15|8634.15|8634.15|8629.05|8629.05|0
1629892450000|2021-08-25 11:54:10|8633.29|8633.29|8633.29|8633.29|8633.29|8633.29|8633.08|8633.08|0
1629892460000|2021-08-25 11:54:20|8633.86|8633.86|8634.79|8634.79|8634.79|8634.79|8633.86|8633.86|0
1629892470000|2021-08-25 11:54:30|8634.85|8634.85|8636.75|8636.75|8636.75|8636.75|8634.85|8634.85|0
1629892480000|2021-08-25 11:54:40|8637.61|8637.61|8636.8|8636.8|8637.66|8637.66|8636.8|8636.8|0
1629892490000|2021-08-25 11:54:50|8636.59|8636.59|8637.53|8637.53|8637.53|8637.53|8636.59|8636.59|0
1629892500000|2021-08-25 11:55:00|8637.59|8637.59|8638.76|8638.76|8638.76|8638.76|8637.59|8637.59|0
1629892510000|2021-08-25 11:55:10|8638.65|8638.65|8639.09|8639.09|8639.23|8639.23|8638.37|8638.37|0
1629892520000|2021-08-25 11:55:20|8639.24|8639.24|8640.18|8640.18|8640.18|8640.18|8639.24|8639.24|0
1629892530000|2021-08-25 11:55:30|8640.78|8640.78|8640.78|8640.78|8640.78|8640.78|8640.78|8640.78|0
1629892540000|2021-08-25 11:55:40|8640.48|8640.48|8639.92|8639.92|8641.39|8641.39|8639.92|8639.92|0
1629892550000|2021-08-25 11:55:50|8639.62|8639.62|8639.78|8639.78|8639.86|8639.86|8639.51|8639.51|0
1629892560000|2021-08-25 11:56:00|8639.62|8639.62|8642.27|8642.27|8642.27|8642.27|8639.62|8639.62|0
1629892570000|2021-08-25 11:56:10|8642.41|8642.41|8642.42|8642.42|8642.42|8642.42|8642.31|8642.31|0
1629892580000|2021-08-25 11:56:20|8642.8|8642.8|8642.65|8642.65|8642.8|8642.8|8642.61|8642.61|0
1629892590000|2021-08-25 11:56:30|8642.97|8642.97|8643.29|8643.29|8643.29|8643.29|8642.83|8642.83|0
1629892600000|2021-08-25 11:56:40|8643.19|8643.19|8643.19|8643.19|8643.19|8643.19|8643.19|8643.19|0
1629892610000|2021-08-25 11:56:50|8643.25|8643.25|8643.22|8643.22|8643.25|8643.25|8643.19|8643.19|0
1629892620000|2021-08-25 11:57:00|8643.16|8643.16|8643.71|8643.71|8643.71|8643.71|8643.03|8643.03|0
1629892630000|2021-08-25 11:57:10|8643.52|8643.52|8643.52|8643.52|8643.52|8643.52|8643.52|8643.52|0
1629892650000|2021-08-25 11:57:30|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|0
1629892660000|2021-08-25 11:57:40|8643.57|8643.57|8643.6|8643.6|8643.6|8643.6|8643.57|8643.57|0
1629892670000|2021-08-25 11:57:50|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|0
1629892680000|2021-08-25 11:58:00|8643.87|8643.87|8643.6|8643.6|8643.87|8643.87|8643.27|8643.27|0
1629892690000|2021-08-25 11:58:10|8643.43|8643.43|8643.68|8643.68|8643.79|8643.79|8643.43|8643.43|0
1629892700000|2021-08-25 11:58:20|8643.73|8643.73|8643.89|8643.89|8643.89|8643.89|8643.62|8643.62|0
1629892710000|2021-08-25 11:58:30|8644.1|8644.1|8642.89|8642.89|8644.1|8644.1|8642.78|8642.78|0
1629892720000|2021-08-25 11:58:40|8642.76|8642.76|8642.85|8642.85|8642.91|8642.91|8642.76|8642.76|0
1629892730000|2021-08-25 11:58:50|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|0
1629892740000|2021-08-25 11:59:00|8642.85|8642.85|8642.85|8642.85|8642.85|8642.85|8642.85|8642.85|0
1629892750000|2021-08-25 11:59:10|8644.57|8644.57|8648|8648|8648|8648|8643.71|8643.71|0
1629892760000|2021-08-25 11:59:20|8648.31|8648.31|8648.26|8648.26|8648.47|8648.47|8648.17|8648.17|0
1629892770000|2021-08-25 11:59:30|8648.38|8648.38|8648.3|8648.3|8648.38|8648.38|8647.98|8647.98|0
1629892780000|2021-08-25 11:59:40|8648.25|8648.25|8648.09|8648.09|8648.25|8648.25|8648.09|8648.09|0
1629892790000|2021-08-25 11:59:50|8648.25|8648.25|8647.52|8647.52|8648.36|8648.36|8647.15|8647.15|0
1629892800000|2021-08-25 12:00:00|8647.57|8647.57|8649.44|8649.44|8649.44|8649.44|8647.57|8647.57|0
1629892810000|2021-08-25 12:00:10|8649.39|8649.39|8649.61|8649.61|8649.61|8649.61|8649.39|8649.39|0
1629892820000|2021-08-25 12:00:20|8649.82|8649.82|8648.95|8648.95|8649.82|8649.82|8648.95|8648.95|0
1629892830000|2021-08-25 12:00:30|8649.03|8649.03|8644.32|8644.32|8649.23|8649.23|8644.29|8644.29|0
1629892850000|2021-08-25 12:00:50|8644.11|8644.11|8641.99|8641.99|8644.11|8644.11|8641.99|8641.99|0
1629892860000|2021-08-25 12:01:00|8641.8|8641.8|8640.09|8640.09|8641.8|8641.8|8640.09|8640.09|0
1629892870000|2021-08-25 12:01:10|8640.25|8640.25|8640.09|8640.09|8640.25|8640.25|8640.02|8640.02|0
1629892880000|2021-08-25 12:01:20|8640.05|8640.05|8634.94|8634.94|8640.05|8640.05|8634.94|8634.94|0
1629892890000|2021-08-25 12:01:30|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|0
1629892900000|2021-08-25 12:01:40|8634.74|8634.74|8634.65|8634.65|8634.74|8634.74|8634.65|8634.65|0
1629892910000|2021-08-25 12:01:50|8634.84|8634.84|8634.43|8634.43|8634.84|8634.84|8634.43|8634.43|0
1629892920000|2021-08-25 12:02:00|8633.88|8633.88|8633.62|8633.62|8633.88|8633.88|8633.62|8633.62|0
1629892930000|2021-08-25 12:02:10|8633.92|8633.92|8633.92|8633.92|8633.92|8633.92|8633.81|8633.81|0
1629892940000|2021-08-25 12:02:20|8633.69|8633.69|8633.92|8633.92|8633.92|8633.92|8633.69|8633.69|0
1629892950000|2021-08-25 12:02:30|8633.89|8633.89|8633.09|8633.09|8633.89|8633.89|8633.09|8633.09|0
1629892960000|2021-08-25 12:02:40|8633.2|8633.2|8633.47|8633.47|8633.47|8633.47|8633.09|8633.09|0
1629892970000|2021-08-25 12:02:50|8633.28|8633.28|8630.49|8630.49|8633.28|8633.28|8630.49|8630.49|0
1629892980000|2021-08-25 12:03:00|8630.34|8630.34|8630.28|8630.28|8630.34|8630.34|8630.28|8630.28|0
1629892990000|2021-08-25 12:03:10|8629.93|8629.93|8628.97|8628.97|8629.93|8629.93|8628.97|8628.97|0
1629893000000|2021-08-25 12:03:20|8628.44|8628.44|8628.48|8628.48|8628.59|8628.59|8628.44|8628.44|0
1629893010000|2021-08-25 12:03:30|8628.56|8628.56|8628.83|8628.83|8628.83|8628.83|8628.56|8628.56|0
1629893020000|2021-08-25 12:03:40|8628.77|8628.77|8628.77|8628.77|8628.77|8628.77|8628.72|8628.72|0
1629893030000|2021-08-25 12:03:50|8628.71|8628.71|8628.42|8628.42|8628.71|8628.71|8628.42|8628.42|0
1629893040000|2021-08-25 12:04:00|8628.62|8628.62|8628.39|8628.39|8628.62|8628.62|8628.39|8628.39|0
1629893050000|2021-08-25 12:04:10|8628.33|8628.33|8628.96|8628.96|8629.19|8629.19|8628.33|8628.33|0
1629893060000|2021-08-25 12:04:20|8629.41|8629.41|8629.11|8629.11|8629.41|8629.41|8629.11|8629.11|0
1629893070000|2021-08-25 12:04:30|8628.86|8628.86|8628.86|8628.86|8628.86|8628.86|8628.86|8628.86|0
1629893080000|2021-08-25 12:04:40|8628.92|8628.92|8628.7|8628.7|8629|8629|8628.7|8628.7|0
1629893090000|2021-08-25 12:04:50|8629|8629|8628.77|8628.77|8629|8629|8628.77|8628.77|0
1629893100000|2021-08-25 12:05:00|8628.86|8628.86|8628.86|8628.86|8628.86|8628.86|8628.86|8628.86|0
1629893110000|2021-08-25 12:05:10|8628.8|8628.8|8628.74|8628.74|8628.8|8628.8|8628.74|8628.74|0
1629893120000|2021-08-25 12:05:20|8628.69|8628.69|8628.78|8628.78|8628.78|8628.78|8628.67|8628.67|0
1629893130000|2021-08-25 12:05:30|8628.63|8628.63|8627.55|8627.55|8628.63|8628.63|8627.55|8627.55|0
1629893140000|2021-08-25 12:05:40|8627.36|8627.36|8627.44|8627.44|8627.44|8627.44|8627.36|8627.36|0
1629893150000|2021-08-25 12:05:50|8626.84|8626.84|8625.98|8625.98|8626.84|8626.84|8625.98|8625.98|0
1629893160000|2021-08-25 12:06:00|8626.12|8626.12|8625.98|8625.98|8626.12|8626.12|8625.98|8625.98|0
1629893170000|2021-08-25 12:06:10|8625.92|8625.92|8625.34|8625.34|8625.92|8625.92|8625.34|8625.34|0
1629893180000|2021-08-25 12:06:20|8625.64|8625.64|8624.73|8624.73|8625.64|8625.64|8624.73|8624.73|0
1629893190000|2021-08-25 12:06:30|8624.67|8624.67|8624.57|8624.57|8624.67|8624.67|8624.57|8624.57|0
1629893200000|2021-08-25 12:06:40|8624.67|8624.67|8624.67|8624.67|8624.67|8624.67|8624.67|8624.67|0
1629893210000|2021-08-25 12:06:50|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|0
1629893220000|2021-08-25 12:07:00|8624.17|8624.17|8623.86|8623.86|8624.17|8624.17|8623.86|8623.86|0
1629893240000|2021-08-25 12:07:20|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|0
1629893250000|2021-08-25 12:07:30|8623.44|8623.44|8623.28|8623.28|8623.44|8623.44|8623.28|8623.28|0
1629893260000|2021-08-25 12:07:40|8623.42|8623.42|8624.7|8624.7|8624.7|8624.7|8623.42|8623.42|0
1629893270000|2021-08-25 12:07:50|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|0
1629893280000|2021-08-25 12:08:00|8625.27|8625.27|8624.88|8624.88|8625.27|8625.27|8624.88|8624.88|0
1629893290000|2021-08-25 12:08:10|8624.69|8624.69|8624.42|8624.42|8624.69|8624.69|8624.42|8624.42|0
1629893300000|2021-08-25 12:08:20|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|0
1629893310000|2021-08-25 12:08:30|8624.73|8624.73|8624.73|8624.73|8624.73|8624.73|8624.73|8624.73|0
1629893320000|2021-08-25 12:08:40|8624.71|8624.71|8624.71|8624.71|8624.71|8624.71|8624.71|8624.71|0
1629893360000|2021-08-25 12:09:20|8624.64|8624.64|8626.2|8626.2|8626.36|8626.36|8624.64|8624.64|0
1629893380000|2021-08-25 12:09:40|8626.41|8626.41|8626.28|8626.28|8626.41|8626.41|8626.18|8626.18|0
1629893390000|2021-08-25 12:09:50|8627.14|8627.14|8626.88|8626.88|8627.74|8627.74|8626.88|8626.88|0
1629893400000|2021-08-25 12:10:00|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|0
1629893420000|2021-08-25 12:10:20|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|0
1629893430000|2021-08-25 12:10:30|8627.78|8627.78|8628.64|8628.64|8628.64|8628.64|8627.78|8627.78|0
1629893440000|2021-08-25 12:10:40|8628.75|8628.75|8628.44|8628.44|8628.77|8628.77|8628.44|8628.44|0
1629893450000|2021-08-25 12:10:50|8628.38|8628.38|8628.09|8628.09|8628.47|8628.47|8628.09|8628.09|0
1629893460000|2021-08-25 12:11:00|8628.03|8628.03|8629.65|8629.65|8629.87|8629.87|8628.03|8628.03|0
1629893470000|2021-08-25 12:11:10|8629.45|8629.45|8629.02|8629.02|8629.45|8629.45|8629.02|8629.02|0
1629893480000|2021-08-25 12:11:20|8629.05|8629.05|8629.13|8629.13|8629.13|8629.13|8629.05|8629.05|0
1629893490000|2021-08-25 12:11:30|8629.16|8629.16|8629.16|8629.16|8629.16|8629.16|8629.16|8629.16|0
1629893500000|2021-08-25 12:11:40|8629.1|8629.1|8629.08|8629.08|8629.1|8629.1|8629.08|8629.08|0
1629893520000|2021-08-25 12:12:00|8629.27|8629.27|8629.7|8629.7|8629.7|8629.7|8629.27|8629.27|0
1629893530000|2021-08-25 12:12:10|8629.62|8629.62|8629.42|8629.42|8629.62|8629.62|8629.19|8629.19|0
1629893540000|2021-08-25 12:12:20|8629.44|8629.44|8630.6|8630.6|8630.6|8630.6|8629.44|8629.44|0
1629893550000|2021-08-25 12:12:30|8630.97|8630.97|8631.34|8631.34|8631.34|8631.34|8630.97|8630.97|0
1629893560000|2021-08-25 12:12:40|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1629893570000|2021-08-25 12:12:50|8630.61|8630.61|8630.9|8630.9|8630.9|8630.9|8630.61|8630.61|0
1629893580000|2021-08-25 12:13:00|8631.03|8631.03|8631.03|8631.03|8631.03|8631.03|8631.03|8631.03|0
1629893610000|2021-08-25 12:13:30|8631.11|8631.11|8631.01|8631.01|8631.15|8631.15|8630.92|8630.92|0
1629893620000|2021-08-25 12:13:40|8630.93|8630.93|8632.94|8632.94|8632.94|8632.94|8630.93|8630.93|0
1629893630000|2021-08-25 12:13:50|8633|8633|8633.23|8633.23|8633.23|8633.23|8632.92|8632.92|0
1629893640000|2021-08-25 12:14:00|8633.15|8633.15|8632.85|8632.85|8633.15|8633.15|8632.85|8632.85|0
1629893650000|2021-08-25 12:14:10|8632.69|8632.69|8633.05|8633.05|8633.05|8633.05|8632.69|8632.69|0
1629893660000|2021-08-25 12:14:20|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|0
1629893680000|2021-08-25 12:14:40|8632.96|8632.96|8631.79|8631.79|8632.96|8632.96|8631.79|8631.79|0
1629893690000|2021-08-25 12:14:50|8631.77|8631.77|8631.47|8631.47|8631.85|8631.85|8631.47|8631.47|0
1629893700000|2021-08-25 12:15:00|8631.28|8631.28|8631.19|8631.19|8631.28|8631.28|8631.19|8631.19|0
1629893710000|2021-08-25 12:15:10|8631.03|8631.03|8630.92|8630.92|8631.03|8631.03|8630.92|8630.92|0
1629893720000|2021-08-25 12:15:20|8631.22|8631.22|8632.08|8632.08|8632.08|8632.08|8631.22|8631.22|0
1629893730000|2021-08-25 12:15:30|8631.18|8631.18|8631.78|8631.78|8632.08|8632.08|8631.18|8631.18|0
1629893740000|2021-08-25 12:15:40|8631.48|8631.48|8631.54|8631.54|8631.86|8631.86|8631.48|8631.48|0
1629893750000|2021-08-25 12:15:50|8631.75|8631.75|8631.87|8631.87|8631.87|8631.87|8631.75|8631.75|0
1629893760000|2021-08-25 12:16:00|8632|8632|8631.52|8631.52|8632|8632|8630.95|8630.95|0
1629893780000|2021-08-25 12:16:20|8633.24|8633.24|8632.43|8632.43|8633.24|8633.24|8632.38|8632.38|0
1629893800000|2021-08-25 12:16:40|8632.63|8632.63|8632.2|8632.2|8632.63|8632.63|8632.2|8632.2|0
1629893810000|2021-08-25 12:16:50|8631.89|8631.89|8630.82|8630.82|8632.12|8632.12|8630.82|8630.82|0
1629893820000|2021-08-25 12:17:00|8630.66|8630.66|8630.55|8630.55|8630.85|8630.85|8630.25|8630.25|0
1629893830000|2021-08-25 12:17:10|8630.44|8630.44|8630.59|8630.59|8630.75|8630.75|8630.44|8630.44|0
1629893840000|2021-08-25 12:17:20|8630.54|8630.54|8630.59|8630.59|8630.59|8630.59|8630.54|8630.54|0
1629893850000|2021-08-25 12:17:30|8630.65|8630.65|8629.59|8629.59|8630.65|8630.65|8629.51|8629.51|0
1629893860000|2021-08-25 12:17:40|8629.4|8629.4|8628.78|8628.78|8629.4|8629.4|8628.78|8628.78|0
1629893870000|2021-08-25 12:17:50|8628.59|8628.59|8622.18|8622.18|8628.59|8628.59|8622.18|8622.18|0
1629893880000|2021-08-25 12:18:00|8621.99|8621.99|8622.85|8622.85|8622.85|8622.85|8621.99|8621.99|0
1629893890000|2021-08-25 12:18:10|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|8622.72|8622.72|0
1629893900000|2021-08-25 12:18:20|8623.32|8623.32|8623.49|8623.49|8623.49|8623.49|8623.32|8623.32|0
1629893910000|2021-08-25 12:18:30|8624.44|8624.44|8626.94|8626.94|8627.13|8627.13|8624.44|8624.44|0
1629893920000|2021-08-25 12:18:40|8627.42|8627.42|8626.9|8626.9|8627.42|8627.42|8626.9|8626.9|0
1629893930000|2021-08-25 12:18:50|8626.71|8626.71|8626.98|8626.98|8627.09|8627.09|8626.71|8626.71|0
1629893940000|2021-08-25 12:19:00|8627.06|8627.06|8627.26|8627.26|8627.29|8627.29|8627.06|8627.06|0
1629893950000|2021-08-25 12:19:10|8627.34|8627.34|8627.44|8627.44|8627.44|8627.44|8627.28|8627.28|0
1629893960000|2021-08-25 12:19:20|8627.51|8627.51|8627.67|8627.67|8627.67|8627.67|8627.51|8627.51|0
1629893980000|2021-08-25 12:19:40|8627.88|8627.88|8629.53|8629.53|8629.53|8629.53|8627.88|8627.88|0
1629893990000|2021-08-25 12:19:50|8629.74|8629.74|8629.86|8629.86|8629.86|8629.86|8629.74|8629.74|0
1629894000000|2021-08-25 12:20:00|8629.93|8629.93|8629.92|8629.92|8630.02|8630.02|8629.92|8629.92|0
1629894010000|2021-08-25 12:20:10|8629.99|8629.99|8630.69|8630.69|8630.69|8630.69|8629.59|8629.59|0
1629894020000|2021-08-25 12:20:20|8630.91|8630.91|8631.5|8631.5|8631.5|8631.5|8630.91|8630.91|0
1629894030000|2021-08-25 12:20:30|8631.69|8631.69|8631.64|8631.64|8631.75|8631.75|8631.64|8631.64|0
1629894040000|2021-08-25 12:20:40|8631.53|8631.53|8631.47|8631.47|8631.53|8631.53|8631.47|8631.47|0
1629894050000|2021-08-25 12:20:50|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|0
1629894060000|2021-08-25 12:21:00|8631.28|8631.28|8631.01|8631.01|8631.38|8631.38|8631.01|8631.01|0
1629894070000|2021-08-25 12:21:10|8631.22|8631.22|8631.22|8631.22|8631.22|8631.22|8631.22|8631.22|0
1629894080000|2021-08-25 12:21:20|8631.11|8631.11|8631.67|8631.67|8631.89|8631.89|8631.11|8631.11|0
1629894090000|2021-08-25 12:21:30|8631.74|8631.74|8631.74|8631.74|8631.74|8631.74|8631.74|8631.74|0
1629894100000|2021-08-25 12:21:40|8631.97|8631.97|8632.16|8632.16|8632.16|8632.16|8631.97|8631.97|0
1629894120000|2021-08-25 12:22:00|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|0
1629894140000|2021-08-25 12:22:20|8632.3|8632.3|8632.38|8632.38|8632.38|8632.38|8632.3|8632.3|0
1629894150000|2021-08-25 12:22:30|8632.26|8632.26|8632.42|8632.42|8632.42|8632.42|8632.26|8632.26|0
1629894160000|2021-08-25 12:22:40|8632.53|8632.53|8631.98|8631.98|8632.53|8632.53|8631.98|8631.98|0
1629894180000|2021-08-25 12:23:00|8632|8632|8632|8632|8632|8632|8632|8632|0
1629894190000|2021-08-25 12:23:10|8632.11|8632.11|8631.8|8631.8|8632.11|8632.11|8631.8|8631.8|0
1629894200000|2021-08-25 12:23:20|8631.72|8631.72|8631.88|8631.88|8631.88|8631.88|8631.57|8631.57|0
1629894210000|2021-08-25 12:23:30|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|0
1629894220000|2021-08-25 12:23:40|8631.9|8631.9|8632.51|8632.51|8633.3|8633.3|8631.9|8631.9|0
1629894230000|2021-08-25 12:23:50|8632.44|8632.44|8632.44|8632.44|8632.44|8632.44|8632.44|8632.44|0
1629894240000|2021-08-25 12:24:00|8632.49|8632.49|8631.85|8631.85|8632.49|8632.49|8631.85|8631.85|0
1629894260000|2021-08-25 12:24:20|8631.55|8631.55|8631.84|8631.84|8631.95|8631.95|8631.55|8631.55|0
1629894270000|2021-08-25 12:24:30|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|0
1629894280000|2021-08-25 12:24:40|8631.72|8631.72|8631.56|8631.56|8631.72|8631.72|8631.56|8631.56|0
1629894290000|2021-08-25 12:24:50|8631.49|8631.49|8631.44|8631.44|8631.49|8631.49|8631.44|8631.44|0
1629894310000|2021-08-25 12:25:10|8631.82|8631.82|8631.33|8631.33|8631.82|8631.82|8631.33|8631.33|0
1629894320000|2021-08-25 12:25:20|8631.3|8631.3|8631.19|8631.19|8631.3|8631.3|8631.19|8631.19|0
1629894330000|2021-08-25 12:25:30|8631.34|8631.34|8631.99|8631.99|8631.99|8631.99|8631.34|8631.34|0
1629894340000|2021-08-25 12:25:40|8631.8|8631.8|8631.34|8631.34|8631.8|8631.8|8631.34|8631.34|0
1629894350000|2021-08-25 12:25:50|8631.32|8631.32|8631.43|8631.43|8631.43|8631.43|8631.32|8631.32|0
1629894360000|2021-08-25 12:26:00|8631.35|8631.35|8632.02|8632.02|8632.02|8632.02|8631.35|8631.35|0
1629894370000|2021-08-25 12:26:10|8632.4|8632.4|8632.56|8632.56|8632.56|8632.56|8632.4|8632.4|0
1629894380000|2021-08-25 12:26:20|8633.42|8633.42|8633.57|8633.57|8633.57|8633.57|8633.42|8633.42|0
1629894390000|2021-08-25 12:26:30|8635.52|8635.52|8634.86|8634.86|8635.52|8635.52|8634.66|8634.66|0
1629894400000|2021-08-25 12:26:40|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|0
1629894410000|2021-08-25 12:26:50|8635.45|8635.45|8635.8|8635.8|8635.8|8635.8|8635.45|8635.45|0
1629894420000|2021-08-25 12:27:00|8635.78|8635.78|8636.36|8636.36|8636.36|8636.36|8635.78|8635.78|0
1629894430000|2021-08-25 12:27:10|8636.42|8636.42|8636.79|8636.79|8636.79|8636.79|8636.42|8636.42|0
1629894440000|2021-08-25 12:27:20|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|0
1629894450000|2021-08-25 12:27:30|8636.53|8636.53|8636.32|8636.32|8636.53|8636.53|8636.32|8636.32|0
1629894460000|2021-08-25 12:27:40|8636.46|8636.46|8637.23|8637.23|8637.23|8637.23|8636.46|8636.46|0
1629894470000|2021-08-25 12:27:50|8637.36|8637.36|8637.28|8637.28|8637.36|8637.36|8637.28|8637.28|0
1629894480000|2021-08-25 12:28:00|8637.2|8637.2|8636.09|8636.09|8637.81|8637.81|8636.09|8636.09|0
1629894490000|2021-08-25 12:28:10|8636.01|8636.01|8636.32|8636.32|8636.38|8636.38|8636.01|8636.01|0
1629894500000|2021-08-25 12:28:20|8636.38|8636.38|8636.5|8636.5|8636.5|8636.5|8636.38|8636.38|0
1629894510000|2021-08-25 12:28:30|8636.7|8636.7|8636.55|8636.55|8636.7|8636.7|8636.55|8636.55|0
1629894520000|2021-08-25 12:28:40|8636.69|8636.69|8636.63|8636.63|8636.82|8636.82|8636.63|8636.63|0
1629894530000|2021-08-25 12:28:50|8636.79|8636.79|8636.71|8636.71|8636.79|8636.79|8636.71|8636.71|0
1629894540000|2021-08-25 12:29:00|8636.6|8636.6|8637.02|8637.02|8637.19|8637.19|8636.57|8636.57|0
1629894550000|2021-08-25 12:29:10|8637.23|8637.23|8637.17|8637.17|8637.23|8637.23|8637.17|8637.17|0
1629894560000|2021-08-25 12:29:20|8637.25|8637.25|8637.07|8637.07|8637.31|8637.31|8637.07|8637.07|0
1629894570000|2021-08-25 12:29:30|8636.84|8636.84|8637.1|8637.1|8637.33|8637.33|8636.84|8636.84|0
1629894590000|2021-08-25 12:29:50|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|0
1629894600000|2021-08-25 12:30:00|8637.32|8637.32|8638.15|8638.15|8638.27|8638.27|8637.32|8637.32|0
1629894620000|2021-08-25 12:30:20|8638.36|8638.36|8638.15|8638.15|8638.36|8638.36|8638.15|8638.15|0
1629894630000|2021-08-25 12:30:30|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|0
1629894640000|2021-08-25 12:30:40|8638.44|8638.44|8639.15|8639.15|8639.41|8639.41|8638.44|8638.44|0
1629894650000|2021-08-25 12:30:50|8638.94|8638.94|8638.87|8638.87|8638.94|8638.94|8638.87|8638.87|0
1629894660000|2021-08-25 12:31:00|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|0
1629894670000|2021-08-25 12:31:10|8638.11|8638.11|8638.27|8638.27|8638.27|8638.27|8638.11|8638.11|0
1629894680000|2021-08-25 12:31:20|8638.49|8638.49|8638.42|8638.42|8638.49|8638.49|8638.42|8638.42|0
1629894690000|2021-08-25 12:31:30|8638.48|8638.48|8638.71|8638.71|8638.71|8638.71|8638.48|8638.48|0
1629894710000|2021-08-25 12:31:50|8638.29|8638.29|8635.81|8635.81|8638.29|8638.29|8635.51|8635.51|0
1629894720000|2021-08-25 12:32:00|8635.95|8635.95|8635.74|8635.74|8635.95|8635.95|8635.74|8635.74|0
1629894730000|2021-08-25 12:32:10|8635.58|8635.58|8636.12|8636.12|8636.12|8636.12|8635.58|8635.58|0
1629894740000|2021-08-25 12:32:20|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|0
1629894750000|2021-08-25 12:32:30|8635.73|8635.73|8635.47|8635.47|8635.73|8635.73|8635.47|8635.47|0
1629894760000|2021-08-25 12:32:40|8635.34|8635.34|8635.19|8635.19|8635.34|8635.34|8635.19|8635.19|0
1629894770000|2021-08-25 12:32:50|8635.3|8635.3|8635.27|8635.27|8635.3|8635.3|8635.27|8635.27|0
1629894780000|2021-08-25 12:33:00|8635.43|8635.43|8634.76|8634.76|8635.54|8635.54|8634.68|8634.68|0
1629894790000|2021-08-25 12:33:10|8634.57|8634.57|8634.89|8634.89|8634.89|8634.89|8634.42|8634.42|0
1629894810000|2021-08-25 12:33:30|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|0
1629894820000|2021-08-25 12:33:40|8634.57|8634.57|8634.41|8634.41|8634.57|8634.57|8634.41|8634.41|0
1629894830000|2021-08-25 12:33:50|8634.39|8634.39|8635.29|8635.29|8635.29|8635.29|8634.39|8634.39|0
1629894840000|2021-08-25 12:34:00|8635.42|8635.42|8634.82|8634.82|8635.42|8635.42|8634.82|8634.82|0
1629894850000|2021-08-25 12:34:10|8637.4|8637.4|8636.54|8636.54|8637.4|8637.4|8636.54|8636.54|0
1629894860000|2021-08-25 12:34:20|8636.52|8636.52|8636.89|8636.89|8636.89|8636.89|8636.52|8636.52|0
1629894870000|2021-08-25 12:34:30|8637.13|8637.13|8636.63|8636.63|8637.13|8637.13|8636.63|8636.63|0
1629894880000|2021-08-25 12:34:40|8636.44|8636.44|8636.19|8636.19|8636.44|8636.44|8636.19|8636.19|0
1629894890000|2021-08-25 12:34:50|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|0
1629894900000|2021-08-25 12:35:00|8636.48|8636.48|8636.37|8636.37|8636.48|8636.48|8636.27|8636.27|0
1629894910000|2021-08-25 12:35:10|8636.08|8636.08|8635.99|8635.99|8636.08|8636.08|8635.99|8635.99|0
1629894920000|2021-08-25 12:35:20|8635.89|8635.89|8635.59|8635.59|8635.89|8635.89|8634.78|8634.78|0
1629894930000|2021-08-25 12:35:30|8635.56|8635.56|8635.4|8635.4|8635.56|8635.56|8635.4|8635.4|0
1629894940000|2021-08-25 12:35:40|8635.31|8635.31|8635.52|8635.52|8635.92|8635.92|8635.31|8635.31|0
1629894950000|2021-08-25 12:35:50|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|0
1629894960000|2021-08-25 12:36:00|8636.12|8636.12|8636.59|8636.59|8636.59|8636.59|8635.73|8635.73|0
1629894980000|2021-08-25 12:36:20|8636.43|8636.43|8636.28|8636.28|8636.59|8636.59|8636.28|8636.28|0
1629895000000|2021-08-25 12:36:40|8636.47|8636.47|8637.18|8637.18|8637.18|8637.18|8636.28|8636.28|0
1629895010000|2021-08-25 12:36:50|8636.99|8636.99|8636.54|8636.54|8636.99|8636.99|8636.54|8636.54|0
1629895020000|2021-08-25 12:37:00|8636.6|8636.6|8636.52|8636.52|8636.6|8636.6|8636.52|8636.52|0
1629895030000|2021-08-25 12:37:10|8636.38|8636.38|8635.68|8635.68|8636.54|8636.54|8635.68|8635.68|0
1629895040000|2021-08-25 12:37:20|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|0
1629895050000|2021-08-25 12:37:30|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|0
1629895060000|2021-08-25 12:37:40|8635.33|8635.33|8635.64|8635.64|8635.64|8635.64|8635.33|8635.33|0
1629895080000|2021-08-25 12:38:00|8635.85|8635.85|8635.33|8635.33|8635.85|8635.85|8635.33|8635.33|0
1629895090000|2021-08-25 12:38:10|8635.49|8635.49|8634.85|8634.85|8635.49|8635.49|8634.85|8634.85|0
1629895100000|2021-08-25 12:38:20|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|0
1629895110000|2021-08-25 12:38:30|8635.12|8635.12|8634.93|8634.93|8635.12|8635.12|8634.93|8634.93|0
1629895120000|2021-08-25 12:38:40|8634.86|8634.86|8634.79|8634.79|8634.86|8634.86|8634.79|8634.79|0
1629895130000|2021-08-25 12:38:50|8634.7|8634.7|8635.39|8635.39|8635.39|8635.39|8634.53|8634.53|0
1629895140000|2021-08-25 12:39:00|8635.31|8635.31|8636.9|8636.9|8636.9|8636.9|8635.31|8635.31|0
1629895150000|2021-08-25 12:39:10|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|0
1629895160000|2021-08-25 12:39:20|8636.41|8636.41|8636.49|8636.49|8636.49|8636.49|8636.41|8636.41|0
1629895170000|2021-08-25 12:39:30|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|0
1629895180000|2021-08-25 12:39:40|8637.2|8637.2|8637.93|8637.93|8637.93|8637.93|8637.15|8637.15|0
1629895190000|2021-08-25 12:39:50|8637.63|8637.63|8636.84|8636.84|8637.63|8637.63|8636.84|8636.84|0
1629895200000|2021-08-25 12:40:00|8637|8637|8636.36|8636.36|8637|8637|8636.36|8636.36|0
1629895210000|2021-08-25 12:40:10|8635.76|8635.76|8636.32|8636.32|8636.62|8636.62|8635.76|8635.76|0
1629895220000|2021-08-25 12:40:20|8636.19|8636.19|8636.19|8636.19|8636.19|8636.19|8636.19|8636.19|0
1629895230000|2021-08-25 12:40:30|8636.27|8636.27|8636.29|8636.29|8636.29|8636.29|8636.27|8636.27|0
1629895240000|2021-08-25 12:40:40|8636.13|8636.13|8636.13|8636.13|8636.13|8636.13|8636.13|8636.13|0
1629895250000|2021-08-25 12:40:50|8635.83|8635.83|8635.53|8635.53|8636.03|8636.03|8635.53|8635.53|0
1629895260000|2021-08-25 12:41:00|8635.6|8635.6|8635.45|8635.45|8635.6|8635.6|8635.45|8635.45|0
1629895270000|2021-08-25 12:41:10|8635.87|8635.87|8635.71|8635.71|8635.87|8635.87|8635.71|8635.71|0
1629895280000|2021-08-25 12:41:20|8635.39|8635.39|8636.04|8636.04|8636.18|8636.18|8635.39|8635.39|0
1629895300000|2021-08-25 12:41:40|8636.25|8636.25|8636.72|8636.72|8636.72|8636.72|8636.25|8636.25|0
1629895320000|2021-08-25 12:42:00|8636.93|8636.93|8638.21|8638.21|8638.21|8638.21|8636.93|8636.93|0
1629895330000|2021-08-25 12:42:10|8638|8638|8638.38|8638.38|8638.38|8638.38|8638|8638|0
1629895340000|2021-08-25 12:42:20|8638.33|8638.33|8638.3|8638.3|8638.87|8638.87|8638.22|8638.22|0
1629895350000|2021-08-25 12:42:30|8638.22|8638.22|8638.06|8638.06|8638.92|8638.92|8638.06|8638.06|0
1629895360000|2021-08-25 12:42:40|8638.14|8638.14|8638.14|8638.14|8638.14|8638.14|8638.14|8638.14|0
1629895370000|2021-08-25 12:42:50|8637.28|8637.28|8638.12|8638.12|8638.12|8638.12|8637.28|8637.28|0
1629895390000|2021-08-25 12:43:10|8638.73|8638.73|8638.23|8638.23|8638.73|8638.73|8637.92|8637.92|0
1629895400000|2021-08-25 12:43:20|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|0
1629895410000|2021-08-25 12:43:30|8638.37|8638.37|8638.37|8638.37|8638.37|8638.37|8638.37|8638.37|0
1629895420000|2021-08-25 12:43:40|8638.22|8638.22|8637.18|8637.18|8638.22|8638.22|8637.18|8637.18|0
1629895430000|2021-08-25 12:43:50|8637.02|8637.02|8637.18|8637.18|8637.18|8637.18|8637.02|8637.02|0
1629895440000|2021-08-25 12:44:00|8636.97|8636.97|8635.74|8635.74|8636.97|8636.97|8635.74|8635.74|0
1629895450000|2021-08-25 12:44:10|8635.67|8635.67|8635.98|8635.98|8635.98|8635.98|8635.67|8635.67|0
1629895460000|2021-08-25 12:44:20|8635.92|8635.92|8635.9|8635.9|8636.37|8636.37|8635.9|8635.9|0
1629895470000|2021-08-25 12:44:30|8636.09|8636.09|8636.7|8636.7|8636.7|8636.7|8636.09|8636.09|0
1629895480000|2021-08-25 12:44:40|8636.81|8636.81|8636.18|8636.18|8636.81|8636.81|8636.18|8636.18|0
1629895490000|2021-08-25 12:44:50|8636.56|8636.56|8636.78|8636.78|8636.78|8636.78|8636.56|8636.56|0
1629895500000|2021-08-25 12:45:00|8637.25|8637.25|8637.67|8637.67|8637.67|8637.67|8637.06|8637.06|0
1629895510000|2021-08-25 12:45:10|8637.88|8637.88|8637.99|8637.99|8638.18|8638.18|8637.88|8637.88|0
1629895520000|2021-08-25 12:45:20|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|0
1629895530000|2021-08-25 12:45:30|8638.11|8638.11|8638.18|8638.18|8638.18|8638.18|8638.11|8638.11|0
1629895550000|2021-08-25 12:45:50|8638.13|8638.13|8638.02|8638.02|8638.13|8638.13|8638.02|8638.02|0
1629895560000|2021-08-25 12:46:00|8638.25|8638.25|8638.48|8638.48|8638.48|8638.48|8638.25|8638.25|0
1629895570000|2021-08-25 12:46:10|8638.9|8638.9|8638.9|8638.9|8638.9|8638.9|8638.9|8638.9|0
1629895580000|2021-08-25 12:46:20|8638.14|8638.14|8637.62|8637.62|8638.14|8638.14|8637.62|8637.62|0
1629895590000|2021-08-25 12:46:30|8637.47|8637.47|8635.81|8635.81|8637.47|8637.47|8635.81|8635.81|0
1629895600000|2021-08-25 12:46:40|8635.74|8635.74|8633.38|8633.38|8635.74|8635.74|8633.38|8633.38|0
1629895610000|2021-08-25 12:46:50|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|0
1629895620000|2021-08-25 12:47:00|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|0
1629895630000|2021-08-25 12:47:10|8633.37|8633.37|8632.12|8632.12|8633.37|8633.37|8632.12|8632.12|0
1629895640000|2021-08-25 12:47:20|8632.2|8632.2|8631.57|8631.57|8632.28|8632.28|8631.57|8631.57|0
1629895650000|2021-08-25 12:47:30|8631.95|8631.95|8632.01|8632.01|8632.01|8632.01|8631.95|8631.95|0
1629895660000|2021-08-25 12:47:40|8631.9|8631.9|8631.59|8631.59|8631.9|8631.9|8631.59|8631.59|0
1629895670000|2021-08-25 12:47:50|8631.47|8631.47|8631.49|8631.49|8631.63|8631.63|8631.47|8631.47|0
1629895680000|2021-08-25 12:48:00|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|0
1629895700000|2021-08-25 12:48:20|8632.26|8632.26|8632.07|8632.07|8632.26|8632.26|8632.07|8632.07|0
1629895710000|2021-08-25 12:48:30|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|0
1629895720000|2021-08-25 12:48:40|8631.28|8631.28|8630.53|8630.53|8631.28|8631.28|8630.53|8630.53|0
1629895730000|2021-08-25 12:48:50|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|0
1629895740000|2021-08-25 12:49:00|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|0
1629895750000|2021-08-25 12:49:10|8630.83|8630.83|8630.53|8630.53|8630.83|8630.83|8630.53|8630.53|0
1629895760000|2021-08-25 12:49:20|8630.29|8630.29|8630.56|8630.56|8630.56|8630.56|8630.29|8630.29|0
1629895770000|2021-08-25 12:49:30|8628.84|8628.84|8630.6|8630.6|8630.6|8630.6|8628.84|8628.84|0
1629895780000|2021-08-25 12:49:40|8630.75|8630.75|8631.96|8631.96|8631.96|8631.96|8630.75|8630.75|0
1629895790000|2021-08-25 12:49:50|8632.12|8632.12|8632.44|8632.44|8632.44|8632.44|8632.06|8632.06|0
1629895800000|2021-08-25 12:50:00|8632.56|8632.56|8632.33|8632.33|8632.56|8632.56|8632.33|8632.33|0
1629895810000|2021-08-25 12:50:10|8633.19|8633.19|8634.93|8634.93|8635.12|8635.12|8633.19|8633.19|0
1629895820000|2021-08-25 12:50:20|8634.88|8634.88|8635.08|8635.08|8635.08|8635.08|8634.88|8634.88|0
1629895840000|2021-08-25 12:50:40|8635.06|8635.06|8635.08|8635.08|8635.17|8635.17|8635.06|8635.06|0
1629895850000|2021-08-25 12:50:50|8635.17|8635.17|8636.09|8636.09|8636.09|8636.09|8635.17|8635.17|0
1629895860000|2021-08-25 12:51:00|8635.9|8635.9|8637.76|8637.76|8637.76|8637.76|8635.86|8635.86|0
1629895870000|2021-08-25 12:51:10|8638.15|8638.15|8638.95|8638.95|8638.95|8638.95|8638.15|8638.15|0
1629895880000|2021-08-25 12:51:20|8639.24|8639.24|8637.59|8637.59|8639.24|8639.24|8637.59|8637.59|0
1629895890000|2021-08-25 12:51:30|8637.67|8637.67|8636.45|8636.45|8638.05|8638.05|8636.45|8636.45|0
1629895900000|2021-08-25 12:51:40|8636.64|8636.64|8636.45|8636.45|8636.64|8636.64|8636.45|8636.45|0
1629895920000|2021-08-25 12:52:00|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|0
1629895960000|2021-08-25 12:52:40|8637|8637|8637|8637|8637|8637|8637|8637|0
1629895970000|2021-08-25 12:52:50|8637.06|8637.06|8637.44|8637.44|8637.44|8637.44|8637.06|8637.06|0
1629895980000|2021-08-25 12:53:00|8637.49|8637.49|8640.36|8640.36|8640.36|8640.36|8637.49|8637.49|0
1629895990000|2021-08-25 12:53:10|8639.76|8639.76|8639.05|8639.05|8640.06|8640.06|8639.05|8639.05|0
1629896000000|2021-08-25 12:53:20|8639.37|8639.37|8640.72|8640.72|8640.72|8640.72|8639.37|8639.37|0
1629896010000|2021-08-25 12:53:30|8640.63|8640.63|8641.07|8641.07|8641.19|8641.19|8640.63|8640.63|0
1629896020000|2021-08-25 12:53:40|8641.45|8641.45|8641.29|8641.29|8641.54|8641.54|8641.29|8641.29|0
1629896030000|2021-08-25 12:53:50|8640.91|8640.91|8640.65|8640.65|8640.96|8640.96|8640.46|8640.46|0
1629896040000|2021-08-25 12:54:00|8640.56|8640.56|8640.61|8640.61|8640.61|8640.61|8640.56|8640.56|0
1629896050000|2021-08-25 12:54:10|8640.99|8640.99|8640.99|8640.99|8640.99|8640.99|8640.99|8640.99|0
1629896060000|2021-08-25 12:54:20|8640.42|8640.42|8639.78|8639.78|8640.42|8640.42|8639.71|8639.71|0
1629896070000|2021-08-25 12:54:30|8639.59|8639.59|8639.59|8639.59|8639.59|8639.59|8639.59|8639.59|0
1629896080000|2021-08-25 12:54:40|8640.22|8640.22|8639.94|8639.94|8640.22|8640.22|8639.75|8639.75|0
1629896090000|2021-08-25 12:54:50|8639.86|8639.86|8639.46|8639.46|8639.86|8639.86|8639.39|8639.39|0
1629896100000|2021-08-25 12:55:00|8639.51|8639.51|8639.59|8639.59|8639.59|8639.59|8639.51|8639.51|0
1629896110000|2021-08-25 12:55:10|8640.16|8640.16|8640.16|8640.16|8640.16|8640.16|8640.16|8640.16|0
1629896120000|2021-08-25 12:55:20|8640.07|8640.07|8639.67|8639.67|8640.07|8640.07|8639.67|8639.67|0
1629896130000|2021-08-25 12:55:30|8639.54|8639.54|8639.57|8639.57|8639.57|8639.57|8639.35|8639.35|0
1629896140000|2021-08-25 12:55:40|8638.71|8638.71|8638.58|8638.58|8638.83|8638.83|8638.41|8638.41|0
1629896150000|2021-08-25 12:55:50|8638.66|8638.66|8638.66|8638.66|8638.66|8638.66|8638.55|8638.55|0
1629896160000|2021-08-25 12:56:00|8638.94|8638.94|8638.99|8638.99|8639.34|8639.34|8638.77|8638.77|0
1629896170000|2021-08-25 12:56:10|8639.05|8639.05|8637.83|8637.83|8639.05|8639.05|8637.83|8637.83|0
1629896190000|2021-08-25 12:56:30|8637.64|8637.64|8638.02|8638.02|8638.02|8638.02|8637.64|8637.64|0
1629896200000|2021-08-25 12:56:40|8638.19|8638.19|8638.49|8638.49|8638.49|8638.49|8638.19|8638.19|0
1629896210000|2021-08-25 12:56:50|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|0
1629896220000|2021-08-25 12:57:00|8638.53|8638.53|8638.37|8638.37|8638.53|8638.53|8638.37|8638.37|0
1629896240000|2021-08-25 12:57:20|8638.06|8638.06|8637.29|8637.29|8638.15|8638.15|8637.29|8637.29|0
1629896250000|2021-08-25 12:57:30|8636.99|8636.99|8637.76|8637.76|8637.76|8637.76|8635.95|8635.95|0
1629896260000|2021-08-25 12:57:40|8637.65|8637.65|8637.87|8637.87|8637.87|8637.87|8637.58|8637.58|0
1629896270000|2021-08-25 12:57:50|8638.01|8638.01|8638.21|8638.21|8638.21|8638.21|8637.96|8637.96|0
1629896280000|2021-08-25 12:58:00|8638.78|8638.78|8638.97|8638.97|8639.05|8639.05|8638.78|8638.78|0
1629896290000|2021-08-25 12:58:10|8638.9|8638.9|8639.29|8639.29|8639.44|8639.44|8638.9|8638.9|0
1629896300000|2021-08-25 12:58:20|8639.4|8639.4|8638.57|8638.57|8639.42|8639.42|8638.57|8638.57|0
1629896310000|2021-08-25 12:58:30|8638.36|8638.36|8639.07|8639.07|8639.07|8639.07|8638.21|8638.21|0
1629896340000|2021-08-25 12:59:00|8639.3|8639.3|8640.16|8640.16|8640.16|8640.16|8639.3|8639.3|0
1629896350000|2021-08-25 12:59:10|8639.3|8639.3|8639.62|8639.62|8639.85|8639.85|8639.3|8639.3|0
1629896360000|2021-08-25 12:59:20|8639.69|8639.69|8639.88|8639.88|8639.88|8639.88|8639.69|8639.69|0
1629896370000|2021-08-25 12:59:30|8639.5|8639.5|8636.31|8636.31|8639.5|8639.5|8636.31|8636.31|0
1629896380000|2021-08-25 12:59:40|8636.01|8636.01|8635.6|8635.6|8636.01|8636.01|8635.49|8635.49|0
1629896390000|2021-08-25 12:59:50|8635.41|8635.41|8635.67|8635.67|8635.67|8635.67|8635.41|8635.41|0
1629896400000|2021-08-25 13:00:00|8635.86|8635.86|8636.08|8636.08|8636.08|8636.08|8635.58|8635.58|0
1629896410000|2021-08-25 13:00:10|8636.29|8636.29|8637.05|8637.05|8637.05|8637.05|8636.29|8636.29|0
1629896420000|2021-08-25 13:00:20|8637.62|8637.62|8638.41|8638.41|8638.49|8638.49|8637.54|8637.54|0
1629896430000|2021-08-25 13:00:30|8640.13|8640.13|8640.37|8640.37|8640.64|8640.64|8640.13|8640.13|0
1629896440000|2021-08-25 13:00:40|8639.77|8639.77|8639.96|8639.96|8639.96|8639.96|8639.47|8639.47|0
1629896450000|2021-08-25 13:00:50|8640.04|8640.04|8640.41|8640.41|8640.58|8640.58|8639.8|8639.8|0
1629896460000|2021-08-25 13:01:00|8640.57|8640.57|8641.34|8641.34|8641.34|8641.34|8640.5|8640.5|0
1629896470000|2021-08-25 13:01:10|8641.43|8641.43|8641.98|8641.98|8641.98|8641.98|8641.43|8641.43|0
1629896480000|2021-08-25 13:01:20|8642.06|8642.06|8641.85|8641.85|8642.06|8642.06|8641.85|8641.85|0
1629896490000|2021-08-25 13:01:30|8641.9|8641.9|8642.57|8642.57|8642.57|8642.57|8641.9|8641.9|0
1629896500000|2021-08-25 13:01:40|8642.63|8642.63|8642.42|8642.42|8642.79|8642.79|8642.32|8642.32|0
1629896510000|2021-08-25 13:01:50|8642.3|8642.3|8642.54|8642.54|8642.54|8642.54|8642.3|8642.3|0
1629896520000|2021-08-25 13:02:00|8642.79|8642.79|8642.62|8642.62|8642.79|8642.79|8642.62|8642.62|0
1629896530000|2021-08-25 13:02:10|8643|8643|8642.79|8642.79|8643|8643|8642.65|8642.65|0
1629896540000|2021-08-25 13:02:20|8642.71|8642.71|8642.56|8642.56|8642.71|8642.71|8642.56|8642.56|0
1629896550000|2021-08-25 13:02:30|8642.4|8642.4|8642.46|8642.46|8642.46|8642.46|8642.33|8642.33|0
1629896560000|2021-08-25 13:02:40|8642.27|8642.27|8642.45|8642.45|8642.55|8642.55|8642.27|8642.27|0
1629896570000|2021-08-25 13:02:50|8642.53|8642.53|8642.67|8642.67|8642.67|8642.67|8642.53|8642.53|0
1629896580000|2021-08-25 13:03:00|8643.27|8643.27|8642.89|8642.89|8643.27|8643.27|8642.81|8642.81|0
1629896590000|2021-08-25 13:03:10|8642.96|8642.96|8643.04|8643.04|8643.1|8643.1|8642.96|8642.96|0
1629896600000|2021-08-25 13:03:20|8642.97|8642.97|8643.07|8643.07|8643.07|8643.07|8642.97|8642.97|0
1629896610000|2021-08-25 13:03:30|8643.3|8643.3|8642.59|8642.59|8643.3|8643.3|8642.51|8642.51|0
1629896620000|2021-08-25 13:03:40|8642.5|8642.5|8642.41|8642.41|8642.5|8642.5|8642.41|8642.41|0
1629896630000|2021-08-25 13:03:50|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|0
1629896640000|2021-08-25 13:04:00|8642.74|8642.74|8642.2|8642.2|8642.74|8642.74|8642.2|8642.2|0
1629896650000|2021-08-25 13:04:10|8642.31|8642.31|8641.49|8641.49|8642.31|8642.31|8641.49|8641.49|0
1629896660000|2021-08-25 13:04:20|8642.25|8642.25|8642.34|8642.34|8642.63|8642.63|8642.25|8642.25|0
1629896670000|2021-08-25 13:04:30|8642.43|8642.43|8642.56|8642.56|8642.81|8642.81|8642.43|8642.43|0
1629896680000|2021-08-25 13:04:40|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|0
1629896690000|2021-08-25 13:04:50|8642.59|8642.59|8641.45|8641.45|8642.59|8642.59|8641.45|8641.45|0
1629896700000|2021-08-25 13:05:00|8641.5|8641.5|8641.71|8641.71|8641.94|8641.94|8641.5|8641.5|0
1629896710000|2021-08-25 13:05:10|8642.02|8642.02|8642.66|8642.66|8642.66|8642.66|8642.02|8642.02|0
1629896720000|2021-08-25 13:05:20|8642.93|8642.93|8642.54|8642.54|8643.17|8643.17|8642.54|8642.54|0
1629896730000|2021-08-25 13:05:30|8642.6|8642.6|8642.75|8642.75|8642.75|8642.75|8642.6|8642.6|0
1629896740000|2021-08-25 13:05:40|8642.94|8642.94|8642.97|8642.97|8642.97|8642.97|8642.94|8642.94|0
1629896760000|2021-08-25 13:06:00|8642.89|8642.89|8642.89|8642.89|8642.89|8642.89|8642.89|8642.89|0
1629896770000|2021-08-25 13:06:10|8642.84|8642.84|8642.53|8642.53|8642.84|8642.84|8642.5|8642.5|0
1629896780000|2021-08-25 13:06:20|8642.24|8642.24|8642.84|8642.84|8642.84|8642.84|8642.24|8642.24|0
1629896790000|2021-08-25 13:06:30|8643.7|8643.7|8643.64|8643.64|8643.89|8643.89|8643.64|8643.64|0
1629896800000|2021-08-25 13:06:40|8644.06|8644.06|8645.17|8645.17|8645.17|8645.17|8644.06|8644.06|0
1629896810000|2021-08-25 13:06:50|8645.58|8645.58|8646.44|8646.44|8646.44|8646.44|8645.33|8645.33|0
1629896820000|2021-08-25 13:07:00|8646.53|8646.53|8646.64|8646.64|8646.64|8646.64|8646.53|8646.53|0
1629896830000|2021-08-25 13:07:10|8646.85|8646.85|8646.07|8646.07|8647.01|8647.01|8646.07|8646.07|0
1629896840000|2021-08-25 13:07:20|8646.15|8646.15|8645.69|8645.69|8646.15|8646.15|8645.69|8645.69|0
1629896850000|2021-08-25 13:07:30|8645.53|8645.53|8645.53|8645.53|8645.61|8645.61|8644.67|8644.67|0
1629896860000|2021-08-25 13:07:40|8645.85|8645.85|8645.17|8645.17|8645.85|8645.85|8644.94|8644.94|0
1629896870000|2021-08-25 13:07:50|8644.98|8644.98|8644.96|8644.96|8644.98|8644.98|8644.96|8644.96|0
1629896880000|2021-08-25 13:08:00|8644.39|8644.39|8645.01|8645.01|8645.15|8645.15|8644.39|8644.39|0
1629896890000|2021-08-25 13:08:10|8644.87|8644.87|8643.85|8643.85|8644.87|8644.87|8643.85|8643.85|0
1629896900000|2021-08-25 13:08:20|8644.01|8644.01|8644.49|8644.49|8644.72|8644.72|8644.01|8644.01|0
1629896910000|2021-08-25 13:08:30|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|0
1629896920000|2021-08-25 13:08:40|8644.78|8644.78|8644.72|8644.72|8644.78|8644.78|8644.72|8644.72|0
1629896940000|2021-08-25 13:09:00|8645.02|8645.02|8645.37|8645.37|8645.37|8645.37|8644.73|8644.73|0
1629896970000|2021-08-25 13:09:30|8645.68|8645.68|8646.47|8646.47|8646.47|8646.47|8645.68|8645.68|0
1629896980000|2021-08-25 13:09:40|8648.2|8648.2|8648.94|8648.94|8648.94|8648.94|8647.89|8647.89|0
1629896990000|2021-08-25 13:09:50|8648.83|8648.83|8648.88|8648.88|8648.88|8648.88|8648.83|8648.83|0
1629897000000|2021-08-25 13:10:00|8649.26|8649.26|8649.56|8649.56|8649.81|8649.81|8649.2|8649.2|0
1629897010000|2021-08-25 13:10:10|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|0
1629897020000|2021-08-25 13:10:20|8649.35|8649.35|8650.26|8650.26|8650.26|8650.26|8649|8649|0
1629897030000|2021-08-25 13:10:30|8650.2|8650.2|8650.66|8650.66|8650.66|8650.66|8650.2|8650.2|0
1629897040000|2021-08-25 13:10:40|8650.81|8650.81|8650.75|8650.75|8651|8651|8650.47|8650.47|0
1629897050000|2021-08-25 13:10:50|8650.83|8650.83|8651.14|8651.14|8651.37|8651.37|8650.75|8650.75|0
1629897060000|2021-08-25 13:11:00|8651.04|8651.04|8650.96|8650.96|8651.04|8651.04|8650.96|8650.96|0
1629897070000|2021-08-25 13:11:10|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|0
1629897080000|2021-08-25 13:11:20|8651.21|8651.21|8650.71|8650.71|8651.21|8651.21|8650.71|8650.71|0
1629897090000|2021-08-25 13:11:30|8650.63|8650.63|8650.29|8650.29|8650.63|8650.63|8650.16|8650.16|0
1629897100000|2021-08-25 13:11:40|8650.34|8650.34|8649.51|8649.51|8650.37|8650.37|8649.51|8649.51|0
1629897120000|2021-08-25 13:12:00|8649.82|8649.82|8649.97|8649.97|8649.97|8649.97|8649.82|8649.82|0
1629897140000|2021-08-25 13:12:20|8650|8650|8650.37|8650.37|8650.67|8650.67|8650|8650|0
1629897150000|2021-08-25 13:12:30|8650.52|8650.52|8649.48|8649.48|8650.52|8650.52|8649.48|8649.48|0
1629897160000|2021-08-25 13:12:40|8649.65|8649.65|8650.07|8650.07|8650.07|8650.07|8649.65|8649.65|0
1629897170000|2021-08-25 13:12:50|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|0
1629897180000|2021-08-25 13:13:00|8650.17|8650.17|8649.64|8649.64|8650.17|8650.17|8649.64|8649.64|0
1629897190000|2021-08-25 13:13:10|8649.56|8649.56|8649.41|8649.41|8649.56|8649.56|8649.41|8649.41|0
1629897200000|2021-08-25 13:13:20|8649.65|8649.65|8650.05|8650.05|8650.19|8650.19|8649.65|8649.65|0
1629897210000|2021-08-25 13:13:30|8649.99|8649.99|8649.95|8649.95|8649.99|8649.99|8649.95|8649.95|0
1629897220000|2021-08-25 13:13:40|8649.98|8649.98|8650.86|8650.86|8650.86|8650.86|8649.98|8649.98|0
1629897230000|2021-08-25 13:13:50|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|0
1629897240000|2021-08-25 13:14:00|8651.8|8651.8|8652.03|8652.03|8652.03|8652.03|8651.8|8651.8|0
1629897250000|2021-08-25 13:14:10|8651.89|8651.89|8652.67|8652.67|8652.67|8652.67|8651.89|8651.89|0
1629897260000|2021-08-25 13:14:20|8653.53|8653.53|8653.24|8653.24|8653.58|8653.58|8653.24|8653.24|0
1629897270000|2021-08-25 13:14:30|8653.18|8653.18|8653.17|8653.17|8653.21|8653.21|8653.17|8653.17|0
1629897280000|2021-08-25 13:14:40|8653.1|8653.1|8651.13|8651.13|8653.1|8653.1|8651.13|8651.13|0
1629897290000|2021-08-25 13:14:50|8650.97|8650.97|8650.66|8650.66|8650.97|8650.97|8650.63|8650.63|0
1629897300000|2021-08-25 13:15:00|8650.6|8650.6|8650.79|8650.79|8650.79|8650.79|8650.6|8650.6|0
1629897310000|2021-08-25 13:15:10|8651.02|8651.02|8651.02|8651.02|8651.02|8651.02|8651.02|8651.02|0
1629897320000|2021-08-25 13:15:20|8650.92|8650.92|8650.76|8650.76|8650.92|8650.92|8650.76|8650.76|0
1629897330000|2021-08-25 13:15:30|8650.95|8650.95|8651.12|8651.12|8651.12|8651.12|8650.95|8650.95|0
1629897340000|2021-08-25 13:15:40|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|0
1629897350000|2021-08-25 13:15:50|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|0
1629897360000|2021-08-25 13:16:00|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|0
1629897370000|2021-08-25 13:16:10|8651.19|8651.19|8650.97|8650.97|8651.24|8651.24|8650.97|8650.97|0
1629897390000|2021-08-25 13:16:30|8651.03|8651.03|8651.03|8651.03|8651.03|8651.03|8651.03|8651.03|0
1629897400000|2021-08-25 13:16:40|8651.19|8651.19|8651.19|8651.19|8651.26|8651.26|8651.19|8651.19|0
1629897410000|2021-08-25 13:16:50|8651.5|8651.5|8651.69|8651.69|8651.69|8651.69|8651.5|8651.5|0
1629897420000|2021-08-25 13:17:00|8651.99|8651.99|8651.88|8651.88|8651.99|8651.99|8651.88|8651.88|0
1629897440000|2021-08-25 13:17:20|8651.83|8651.83|8652.05|8652.05|8652.05|8652.05|8651.83|8651.83|0
1629897450000|2021-08-25 13:17:30|8652.17|8652.17|8651.53|8651.53|8652.17|8652.17|8651.53|8651.53|0
1629897460000|2021-08-25 13:17:40|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|0
1629897480000|2021-08-25 13:18:00|8651.58|8651.58|8652.44|8652.44|8653.3|8653.3|8651.58|8651.58|0
1629897490000|2021-08-25 13:18:10|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|0
1629897500000|2021-08-25 13:18:20|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|0
1629897510000|2021-08-25 13:18:30|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|0
1629897520000|2021-08-25 13:18:40|8652.11|8652.11|8652.52|8652.52|8652.52|8652.52|8652.09|8652.09|0
1629897530000|2021-08-25 13:18:50|8652.46|8652.46|8652.46|8652.46|8652.46|8652.46|8652.46|8652.46|0
1629897540000|2021-08-25 13:19:00|8652.4|8652.4|8652.67|8652.67|8652.67|8652.67|8652.4|8652.4|0
1629897550000|2021-08-25 13:19:10|8652.9|8652.9|8653.23|8653.23|8653.23|8653.23|8652.9|8652.9|0
1629897560000|2021-08-25 13:19:20|8653.07|8653.07|8653.45|8653.45|8653.45|8653.45|8653.07|8653.07|0
1629897570000|2021-08-25 13:19:30|8653.5|8653.5|8653.53|8653.53|8653.53|8653.53|8653.5|8653.5|0
1629897580000|2021-08-25 13:19:40|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|0
1629897590000|2021-08-25 13:19:50|8652.47|8652.47|8651.93|8651.93|8652.47|8652.47|8651.93|8651.93|0
1629897600000|2021-08-25 13:20:00|8652.13|8652.13|8652.52|8652.52|8652.6|8652.6|8652.11|8652.11|0
1629897610000|2021-08-25 13:20:10|8652.43|8652.43|8650.79|8650.79|8652.43|8652.43|8650.79|8650.79|0
1629897620000|2021-08-25 13:20:20|8650.73|8650.73|8651.34|8651.34|8651.34|8651.34|8650.73|8650.73|0
1629897630000|2021-08-25 13:20:30|8650.48|8650.48|8650.27|8650.27|8650.48|8650.48|8650.27|8650.27|0
1629897640000|2021-08-25 13:20:40|8650.06|8650.06|8650.28|8650.28|8650.66|8650.66|8650.06|8650.06|0
1629897660000|2021-08-25 13:21:00|8650.7|8650.7|8650.15|8650.15|8650.7|8650.7|8650.15|8650.15|0
1629897670000|2021-08-25 13:21:10|8649.94|8649.94|8649.79|8649.79|8649.94|8649.94|8649.79|8649.79|0
1629897680000|2021-08-25 13:21:20|8649.68|8649.68|8649.68|8649.68|8649.68|8649.68|8649.68|8649.68|0
1629897690000|2021-08-25 13:21:30|8650.25|8650.25|8650.38|8650.38|8650.38|8650.38|8650.1|8650.1|0
1629897710000|2021-08-25 13:21:50|8650.85|8650.85|8651.28|8651.28|8651.28|8651.28|8650.85|8650.85|0
1629897720000|2021-08-25 13:22:00|8651.51|8651.51|8651.31|8651.31|8652.28|8652.28|8651.01|8651.01|0
1629897730000|2021-08-25 13:22:10|8651.2|8651.2|8651.35|8651.35|8651.43|8651.43|8651.2|8651.2|0
1629897750000|2021-08-25 13:22:30|8652.21|8652.21|8652.21|8652.21|8652.21|8652.21|8652.21|8652.21|0
1629897760000|2021-08-25 13:22:40|8652.42|8652.42|8652.35|8652.35|8652.42|8652.42|8652.24|8652.24|0
1629897770000|2021-08-25 13:22:50|8652.66|8652.66|8653.14|8653.14|8653.24|8653.24|8652.66|8652.66|0
1629897780000|2021-08-25 13:23:00|8652.95|8652.95|8653.05|8653.05|8653.05|8653.05|8652.95|8652.95|0
1629897800000|2021-08-25 13:23:20|8653.35|8653.35|8651.95|8651.95|8653.35|8653.35|8651.95|8651.95|0
1629897810000|2021-08-25 13:23:30|8652.47|8652.47|8652.52|8652.52|8652.64|8652.64|8652.19|8652.19|0
1629897820000|2021-08-25 13:23:40|8652.46|8652.46|8651.74|8651.74|8652.76|8652.76|8651.74|8651.74|0
1629897830000|2021-08-25 13:23:50|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|0
1629897840000|2021-08-25 13:24:00|8651.82|8651.82|8651.93|8651.93|8652.1|8652.1|8651.82|8651.82|0
1629897850000|2021-08-25 13:24:10|8651.78|8651.78|8651.8|8651.8|8652.02|8652.02|8651.42|8651.42|0
1629897860000|2021-08-25 13:24:20|8651.89|8651.89|8652.05|8652.05|8652.05|8652.05|8651.89|8651.89|0
1629897870000|2021-08-25 13:24:30|8652.13|8652.13|8652.6|8652.6|8652.6|8652.6|8651.74|8651.74|0
1629897880000|2021-08-25 13:24:40|8653.46|8653.46|8654.09|8654.09|8654.32|8654.32|8653.46|8653.46|0
1629897890000|2021-08-25 13:24:50|8653.93|8653.93|8654.4|8654.4|8654.4|8654.4|8653.93|8653.93|0
1629897900000|2021-08-25 13:25:00|8654.48|8654.48|8653.31|8653.31|8654.74|8654.74|8653.31|8653.31|0
1629897910000|2021-08-25 13:25:10|8653.61|8653.61|8653.01|8653.01|8653.61|8653.61|8652.75|8652.75|0
1629897920000|2021-08-25 13:25:20|8653.1|8653.1|8652.67|8652.67|8653.17|8653.17|8652.67|8652.67|0
1629897930000|2021-08-25 13:25:30|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|0
1629897940000|2021-08-25 13:25:40|8652.4|8652.4|8652.05|8652.05|8652.4|8652.4|8652.05|8652.05|0
1629897950000|2021-08-25 13:25:50|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|0
1629897960000|2021-08-25 13:26:00|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8651.71|8651.71|0
1629897980000|2021-08-25 13:26:20|8652.17|8652.17|8652.33|8652.33|8652.33|8652.33|8652.17|8652.17|0
1629897990000|2021-08-25 13:26:30|8652.25|8652.25|8652.59|8652.59|8652.59|8652.59|8652.17|8652.17|0
1629898000000|2021-08-25 13:26:40|8652.38|8652.38|8651.52|8651.52|8652.38|8652.38|8651.45|8651.45|0
1629898010000|2021-08-25 13:26:50|8651.67|8651.67|8651.89|8651.89|8651.89|8651.89|8651.67|8651.67|0
1629898020000|2021-08-25 13:27:00|8651.98|8651.98|8652.22|8652.22|8652.41|8652.41|8651.87|8651.87|0
1629898030000|2021-08-25 13:27:10|8652.3|8652.3|8652.28|8652.28|8652.39|8652.39|8652.28|8652.28|0
1629898040000|2021-08-25 13:27:20|8652.2|8652.2|8651.65|8651.65|8652.2|8652.2|8651.5|8651.5|0
1629898050000|2021-08-25 13:27:30|8651.42|8651.42|8649.96|8649.96|8651.42|8651.42|8649.96|8649.96|0
1629898060000|2021-08-25 13:27:40|8649.89|8649.89|8648.36|8648.36|8649.89|8649.89|8648.36|8648.36|0
1629898070000|2021-08-25 13:27:50|8648.43|8648.43|8648.03|8648.03|8648.53|8648.53|8648.03|8648.03|0
1629898080000|2021-08-25 13:28:00|8648.01|8648.01|8648.86|8648.86|8648.86|8648.86|8647.92|8647.92|0
1629898090000|2021-08-25 13:28:10|8648.55|8648.55|8647.15|8647.15|8648.55|8648.55|8646.66|8646.66|0
1629898100000|2021-08-25 13:28:20|8646.56|8646.56|8644.78|8644.78|8646.56|8646.56|8644.78|8644.78|0
1629898110000|2021-08-25 13:28:30|8644.31|8644.31|8643.69|8643.69|8644.31|8644.31|8643.69|8643.69|0
1629898120000|2021-08-25 13:28:40|8643.47|8643.47|8643.35|8643.35|8643.47|8643.47|8643.35|8643.35|0
1629898130000|2021-08-25 13:28:50|8643.01|8643.01|8642.8|8642.8|8643.29|8643.29|8642.49|8642.49|0
1629898140000|2021-08-25 13:29:00|8642.86|8642.86|8642.94|8642.94|8642.94|8642.94|8642.86|8642.86|0
1629898150000|2021-08-25 13:29:10|8643.02|8643.02|8643.58|8643.58|8643.58|8643.58|8643.02|8643.02|0
1629898160000|2021-08-25 13:29:20|8644.44|8644.44|8644.17|8644.17|8644.9|8644.9|8644.17|8644.17|0
1629898170000|2021-08-25 13:29:30|8643.93|8643.93|8643.72|8643.72|8643.93|8643.93|8643.55|8643.55|0
1629898180000|2021-08-25 13:29:40|8643.41|8643.41|8642.05|8642.05|8643.41|8643.41|8642.05|8642.05|0
1629898190000|2021-08-25 13:29:50|8642.91|8642.91|8645.01|8645.01|8645.12|8645.12|8642.91|8642.91|0
1629898200000|2021-08-25 13:30:00|8644.9|8644.9|8646.13|8646.13|8648.12|8648.12|8644.9|8644.9|0
1629898210000|2021-08-25 13:30:10|8645.8|8645.8|8641.29|8641.29|8645.8|8645.8|8641.29|8641.29|0
1629898220000|2021-08-25 13:30:20|8641.2|8641.2|8638.05|8638.05|8641.2|8641.2|8638.05|8638.05|0
1629898230000|2021-08-25 13:30:30|8637.48|8637.48|8636|8636|8637.48|8637.48|8635.87|8635.87|0
1629898240000|2021-08-25 13:30:40|8636.31|8636.31|8634.48|8634.48|8636.47|8636.47|8634.48|8634.48|0
1629898250000|2021-08-25 13:30:50|8634.67|8634.67|8632.27|8632.27|8634.85|8634.85|8632.27|8632.27|0
1629898260000|2021-08-25 13:31:00|8632.16|8632.16|8631.74|8631.74|8632.24|8632.24|8631.72|8631.72|0
1629898270000|2021-08-25 13:31:10|8631.83|8631.83|8631.54|8631.54|8631.83|8631.83|8630.72|8630.72|0
1629898280000|2021-08-25 13:31:20|8631.93|8631.93|8627.3|8627.3|8631.93|8631.93|8627.3|8627.3|0
1629898290000|2021-08-25 13:31:30|8627.21|8627.21|8625.16|8625.16|8627.21|8627.21|8625.16|8625.16|0
1629898300000|2021-08-25 13:31:40|8625.41|8625.41|8623.3|8623.3|8625.49|8625.49|8623.3|8623.3|0
1629898310000|2021-08-25 13:31:50|8623.19|8623.19|8618.77|8618.77|8623.19|8623.19|8618.47|8618.47|0
1629898320000|2021-08-25 13:32:00|8618.69|8618.69|8612.47|8612.47|8618.69|8618.69|8612.41|8612.41|0
1629898330000|2021-08-25 13:32:10|8612.36|8612.36|8611.18|8611.18|8612.36|8612.36|8610.85|8610.85|0
1629898340000|2021-08-25 13:32:20|8611.03|8611.03|8615.18|8615.18|8615.51|8615.51|8611.03|8611.03|0
1629898350000|2021-08-25 13:32:30|8615.6|8615.6|8616.27|8616.27|8616.27|8616.27|8615.6|8615.6|0
1629898360000|2021-08-25 13:32:40|8617.13|8617.13|8616.91|8616.91|8617.13|8617.13|8616.91|8616.91|0
1629898370000|2021-08-25 13:32:50|8616.74|8616.74|8618.89|8618.89|8619.28|8619.28|8616.74|8616.74|0
1629898380000|2021-08-25 13:33:00|8618.83|8618.83|8619.27|8619.27|8620.35|8620.35|8618.83|8618.83|0
1629898390000|2021-08-25 13:33:10|8619.24|8619.24|8615.36|8615.36|8619.47|8619.47|8615.36|8615.36|0
1629898400000|2021-08-25 13:33:20|8615.56|8615.56|8615.42|8615.42|8615.62|8615.62|8615.34|8615.34|0
1629898410000|2021-08-25 13:33:30|8615.31|8615.31|8612.7|8612.7|8615.31|8615.31|8612.7|8612.7|0
1629898420000|2021-08-25 13:33:40|8613.03|8613.03|8612.33|8612.33|8613.03|8613.03|8612.09|8612.09|0
1629898430000|2021-08-25 13:33:50|8612.46|8612.46|8611.79|8611.79|8612.46|8612.46|8611.79|8611.79|0
1629898440000|2021-08-25 13:34:00|8611.82|8611.82|8612.26|8612.26|8612.56|8612.56|8611.41|8611.41|0
1629898450000|2021-08-25 13:34:10|8612.23|8612.23|8612.19|8612.19|8612.52|8612.52|8611.6|8611.6|0
1629898460000|2021-08-25 13:34:20|8612.16|8612.16|8614.02|8614.02|8614.16|8614.16|8612.13|8612.13|0
1629898470000|2021-08-25 13:34:30|8613.94|8613.94|8616.96|8616.96|8617.05|8617.05|8613.94|8613.94|0
1629898480000|2021-08-25 13:34:40|8617.26|8617.26|8618.56|8618.56|8619.1|8619.1|8617.26|8617.26|0
1629898490000|2021-08-25 13:34:50|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|0
1629898500000|2021-08-25 13:35:00|8618.76|8618.76|8621.76|8621.76|8621.76|8621.76|8618.76|8618.76|0
1629898510000|2021-08-25 13:35:10|8621.45|8621.45|8622.75|8622.75|8622.75|8622.75|8621.02|8621.02|0
1629898520000|2021-08-25 13:35:20|8623.21|8623.21|8626.19|8626.19|8626.57|8626.57|8622.9|8622.9|0
1629898530000|2021-08-25 13:35:30|8626.28|8626.28|8628.56|8628.56|8628.56|8628.56|8626.28|8626.28|0
1629898540000|2021-08-25 13:35:40|8628.49|8628.49|8627.37|8627.37|8628.8|8628.8|8627.09|8627.09|0
1629898550000|2021-08-25 13:35:50|8627.73|8627.73|8627.34|8627.34|8627.73|8627.73|8627.34|8627.34|0
1629898560000|2021-08-25 13:36:00|8627.43|8627.43|8626.45|8626.45|8627.53|8627.53|8626.45|8626.45|0
1629898570000|2021-08-25 13:36:10|8626.24|8626.24|8617.16|8617.16|8626.81|8626.81|8617.16|8617.16|0
1629898580000|2021-08-25 13:36:20|8617.05|8617.05|8616.44|8616.44|8617.05|8617.05|8616.38|8616.38|0
1629898590000|2021-08-25 13:36:30|8616.53|8616.53|8615.99|8615.99|8617.42|8617.42|8615.99|8615.99|0
1629898600000|2021-08-25 13:36:40|8616.37|8616.37|8616.42|8616.42|8616.42|8616.42|8616.37|8616.37|0
1629898610000|2021-08-25 13:36:50|8615.56|8615.56|8614.75|8614.75|8615.67|8615.67|8614.75|8614.75|0
1629898620000|2021-08-25 13:37:00|8614.37|8614.37|8614.14|8614.14|8614.37|8614.37|8613.95|8613.95|0
1629898630000|2021-08-25 13:37:10|8615.09|8615.09|8616.54|8616.54|8616.64|8616.64|8614.64|8614.64|0
1629898640000|2021-08-25 13:37:20|8617.11|8617.11|8616.06|8616.06|8617.32|8617.32|8616.06|8616.06|0
1629898650000|2021-08-25 13:37:30|8615.67|8615.67|8614.79|8614.79|8615.67|8615.67|8614.76|8614.76|0
1629898660000|2021-08-25 13:37:40|8615.15|8615.15|8614.16|8614.16|8615.15|8615.15|8614.16|8614.16|0
1629898670000|2021-08-25 13:37:50|8614.11|8614.11|8613.79|8613.79|8614.11|8614.11|8613.79|8613.79|0
1629898680000|2021-08-25 13:38:00|8613.73|8613.73|8613.65|8613.65|8614.12|8614.12|8613.65|8613.65|0
1629898690000|2021-08-25 13:38:10|8612.79|8612.79|8612.27|8612.27|8612.96|8612.96|8612.27|8612.27|0
1629898700000|2021-08-25 13:38:20|8612.14|8612.14|8615.12|8615.12|8615.12|8615.12|8612|8612|0
1629898710000|2021-08-25 13:38:30|8615.28|8615.28|8616.45|8616.45|8616.6|8616.6|8615.28|8615.28|0
1629898720000|2021-08-25 13:38:40|8617.31|8617.31|8617.71|8617.71|8617.71|8617.71|8617.31|8617.31|0
1629898730000|2021-08-25 13:38:50|8617.64|8617.64|8617.78|8617.78|8617.78|8617.78|8617.64|8617.64|0
1629898740000|2021-08-25 13:39:00|8618.09|8618.09|8619.46|8619.46|8619.61|8619.61|8617.23|8617.23|0
1629898750000|2021-08-25 13:39:10|8618.6|8618.6|8618.86|8618.86|8618.9|8618.9|8617.99|8617.99|0
1629898770000|2021-08-25 13:39:30|8618.77|8618.77|8618.27|8618.27|8618.85|8618.85|8618.27|8618.27|0
1629898780000|2021-08-25 13:39:40|8618.57|8618.57|8618.49|8618.49|8618.66|8618.66|8618.49|8618.49|0
1629898790000|2021-08-25 13:39:50|8618.93|8618.93|8619.12|8619.12|8619.12|8619.12|8618.93|8618.93|0
1629898800000|2021-08-25 13:40:00|8619.01|8619.01|8619.53|8619.53|8619.53|8619.53|8618.93|8618.93|0
1629898810000|2021-08-25 13:40:10|8619.59|8619.59|8625.66|8625.66|8626.19|8626.19|8619.59|8619.59|0
1629898820000|2021-08-25 13:40:20|8625.78|8625.78|8627.62|8627.62|8627.62|8627.62|8625.73|8625.73|0
1629898830000|2021-08-25 13:40:30|8628.04|8628.04|8627.19|8627.19|8628.04|8628.04|8627.08|8627.08|0
1629898840000|2021-08-25 13:40:40|8627.47|8627.47|8627.44|8627.44|8627.52|8627.52|8627.22|8627.22|0
1629898850000|2021-08-25 13:40:50|8627.33|8627.33|8628.19|8628.19|8628.19|8628.19|8627.33|8627.33|0
1629898860000|2021-08-25 13:41:00|8628.05|8628.05|8628.15|8628.15|8628.2|8628.2|8627.84|8627.84|0
1629898870000|2021-08-25 13:41:10|8628.29|8628.29|8630.27|8630.27|8630.27|8630.27|8628.29|8628.29|0
1629898880000|2021-08-25 13:41:20|8630.48|8630.48|8632.29|8632.29|8632.49|8632.49|8630.48|8630.48|0
1629898890000|2021-08-25 13:41:30|8633.24|8633.24|8634.45|8634.45|8634.45|8634.45|8633.24|8633.24|0
1629898900000|2021-08-25 13:41:40|8635.51|8635.51|8636.21|8636.21|8636.21|8636.21|8635.43|8635.43|0
1629898910000|2021-08-25 13:41:50|8636.32|8636.32|8638.85|8638.85|8638.85|8638.85|8636.32|8636.32|0
1629898920000|2021-08-25 13:42:00|8638.74|8638.74|8639|8639|8639|8639|8638.08|8638.08|0
1629898930000|2021-08-25 13:42:10|8638.84|8638.84|8638.92|8638.92|8638.92|8638.92|8638.84|8638.84|0
1629898940000|2021-08-25 13:42:20|8639.17|8639.17|8639.53|8639.53|8639.53|8639.53|8639.17|8639.17|0
1629898950000|2021-08-25 13:42:30|8639.94|8639.94|8642.06|8642.06|8642.06|8642.06|8639.94|8639.94|0
1629898960000|2021-08-25 13:42:40|8641.79|8641.79|8642|8642|8642|8642|8641.79|8641.79|0
1629898970000|2021-08-25 13:42:50|8641.53|8641.53|8638.45|8638.45|8642.6|8642.6|8638.35|8638.35|0
1629898980000|2021-08-25 13:43:00|8638.99|8638.99|8640.56|8640.56|8640.56|8640.56|8638.99|8638.99|0
1629898990000|2021-08-25 13:43:10|8640.71|8640.71|8639.45|8639.45|8640.71|8640.71|8639.45|8639.45|0
1629899000000|2021-08-25 13:43:20|8639.52|8639.52|8640.06|8640.06|8640.06|8640.06|8639.52|8639.52|0
1629899010000|2021-08-25 13:43:30|8639.97|8639.97|8638.71|8638.71|8639.97|8639.97|8638.19|8638.19|0
1629899030000|2021-08-25 13:43:50|8638.62|8638.62|8638.39|8638.39|8638.62|8638.62|8638.39|8638.39|0
1629899040000|2021-08-25 13:44:00|8638.28|8638.28|8638.69|8638.69|8638.69|8638.69|8638.28|8638.28|0
1629899050000|2021-08-25 13:44:10|8638.22|8638.22|8638.45|8638.45|8638.45|8638.45|8637.92|8637.92|0
1629899070000|2021-08-25 13:44:30|8637.84|8637.84|8637.84|8637.84|8637.84|8637.84|8637.84|8637.84|0
1629899080000|2021-08-25 13:44:40|8637.7|8637.7|8638.76|8638.76|8638.76|8638.76|8637.51|8637.51|0
1629899090000|2021-08-25 13:44:50|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|0
1629899100000|2021-08-25 13:45:00|8638.69|8638.69|8638.57|8638.57|8639.14|8639.14|8638.57|8638.57|0
1629899110000|2021-08-25 13:45:10|8638.34|8638.34|8636.99|8636.99|8638.34|8638.34|8636.09|8636.09|0
1629899120000|2021-08-25 13:45:20|8636.92|8636.92|8636.26|8636.26|8637|8637|8636.26|8636.26|0
1629899130000|2021-08-25 13:45:30|8636.29|8636.29|8636.17|8636.17|8637.22|8637.22|8636.17|8636.17|0
1629899140000|2021-08-25 13:45:40|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|0
1629899150000|2021-08-25 13:45:50|8636.13|8636.13|8636.7|8636.7|8636.7|8636.7|8636.13|8636.13|0
1629899160000|2021-08-25 13:46:00|8636.81|8636.81|8636.77|8636.77|8636.85|8636.85|8636.52|8636.52|0
1629899170000|2021-08-25 13:46:10|8636.85|8636.85|8637.74|8637.74|8637.8|8637.8|8636.85|8636.85|0
1629899180000|2021-08-25 13:46:20|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|0
1629899190000|2021-08-25 13:46:30|8637.9|8637.9|8636.87|8636.87|8637.99|8637.99|8636.87|8636.87|0
1629899200000|2021-08-25 13:46:40|8636.83|8636.83|8636.78|8636.78|8636.83|8636.83|8636.78|8636.78|0
1629899210000|2021-08-25 13:46:50|8636.89|8636.89|8637.55|8637.55|8637.55|8637.55|8636.89|8636.89|0
1629899220000|2021-08-25 13:47:00|8637.47|8637.47|8637.88|8637.88|8638.34|8638.34|8637.47|8637.47|0
1629899230000|2021-08-25 13:47:10|8637.8|8637.8|8638.37|8638.37|8638.37|8638.37|8637.77|8637.77|0
1629899240000|2021-08-25 13:47:20|8638.63|8638.63|8637.76|8637.76|8638.63|8638.63|8637.76|8637.76|0
1629899250000|2021-08-25 13:47:30|8637.38|8637.38|8638.45|8638.45|8638.45|8638.45|8637.38|8637.38|0
1629899260000|2021-08-25 13:47:40|8638.07|8638.07|8636.37|8636.37|8638.07|8638.07|8636.29|8636.29|0
1629899270000|2021-08-25 13:47:50|8636.22|8636.22|8635.9|8635.9|8636.22|8636.22|8635.84|8635.84|0
1629899280000|2021-08-25 13:48:00|8635.04|8635.04|8635.02|8635.02|8635.13|8635.13|8634.82|8634.82|0
1629899290000|2021-08-25 13:48:10|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|0
1629899300000|2021-08-25 13:48:20|8635.12|8635.12|8635.17|8635.17|8635.17|8635.17|8635.12|8635.12|0
1629899310000|2021-08-25 13:48:30|8635.12|8635.12|8634.44|8634.44|8635.15|8635.15|8634.44|8634.44|0
1629899320000|2021-08-25 13:48:40|8634.17|8634.17|8633.63|8633.63|8634.19|8634.19|8633.55|8633.55|0
1629899330000|2021-08-25 13:48:50|8633.55|8633.55|8632.74|8632.74|8633.6|8633.6|8632.74|8632.74|0
1629899340000|2021-08-25 13:49:00|8632.68|8632.68|8632.06|8632.06|8632.8|8632.8|8632.06|8632.06|0
1629899350000|2021-08-25 13:49:10|8632.44|8632.44|8632.73|8632.73|8632.81|8632.81|8632.31|8632.31|0
1629899360000|2021-08-25 13:49:20|8632.79|8632.79|8635.25|8635.25|8635.29|8635.29|8632.77|8632.77|0
1629899370000|2021-08-25 13:49:30|8634.68|8634.68|8634.41|8634.41|8634.79|8634.79|8634.41|8634.41|0
1629899380000|2021-08-25 13:49:40|8634.34|8634.34|8634.39|8634.39|8634.54|8634.54|8634.23|8634.23|0
1629899390000|2021-08-25 13:49:50|8634.31|8634.31|8635.12|8635.12|8635.12|8635.12|8634.31|8634.31|0
1629899400000|2021-08-25 13:50:00|8634.9|8634.9|8636.03|8636.03|8636.03|8636.03|8634.9|8634.9|0
1629899410000|2021-08-25 13:50:10|8636.17|8636.17|8639.16|8639.16|8639.16|8639.16|8636.17|8636.17|0
1629899420000|2021-08-25 13:50:20|8639.37|8639.37|8640.69|8640.69|8640.7|8640.7|8639.37|8639.37|0
1629899430000|2021-08-25 13:50:30|8640.53|8640.53|8641|8641|8641.47|8641.47|8640.53|8640.53|0
1629899440000|2021-08-25 13:50:40|8641.07|8641.07|8641.29|8641.29|8641.29|8641.29|8640.71|8640.71|0
1629899450000|2021-08-25 13:50:50|8641.24|8641.24|8642.3|8642.3|8642.3|8642.3|8641.24|8641.24|0
1629899460000|2021-08-25 13:51:00|8642.38|8642.38|8642.05|8642.05|8642.38|8642.38|8642.05|8642.05|0
1629899470000|2021-08-25 13:51:10|8641.94|8641.94|8641.92|8641.92|8642|8642|8641.92|8641.92|0
1629899480000|2021-08-25 13:51:20|8641.62|8641.62|8641.22|8641.22|8641.62|8641.62|8641.14|8641.14|0
1629899490000|2021-08-25 13:51:30|8641.36|8641.36|8641.51|8641.51|8641.51|8641.51|8641.36|8641.36|0
1629899500000|2021-08-25 13:51:40|8641.57|8641.57|8640.56|8640.56|8641.57|8641.57|8640.56|8640.56|0
1629899510000|2021-08-25 13:51:50|8640.61|8640.61|8641.08|8641.08|8641.23|8641.23|8640.61|8640.61|0
1629899520000|2021-08-25 13:52:00|8641.03|8641.03|8641.09|8641.09|8641.14|8641.14|8640.9|8640.9|0
1629899530000|2021-08-25 13:52:10|8640.94|8640.94|8640.93|8640.93|8641.13|8641.13|8640.51|8640.51|0
1629899540000|2021-08-25 13:52:20|8640.82|8640.82|8639.71|8639.71|8640.82|8640.82|8639.71|8639.71|0
1629899550000|2021-08-25 13:52:30|8639.62|8639.62|8640.15|8640.15|8640.75|8640.75|8639.62|8639.62|0
1629899560000|2021-08-25 13:52:40|8640.42|8640.42|8641.55|8641.55|8641.55|8641.55|8640.42|8640.42|0
1629899580000|2021-08-25 13:53:00|8642.15|8642.15|8642.95|8642.95|8643.03|8643.03|8641.96|8641.96|0
1629899590000|2021-08-25 13:53:10|8643.1|8643.1|8643.73|8643.73|8643.73|8643.73|8643.1|8643.1|0
1629899600000|2021-08-25 13:53:20|8643.98|8643.98|8644.14|8644.14|8644.14|8644.14|8643.98|8643.98|0
1629899610000|2021-08-25 13:53:30|8644.56|8644.56|8646.65|8646.65|8646.65|8646.65|8644.14|8644.14|0
1629899620000|2021-08-25 13:53:40|8646.99|8646.99|8648.32|8648.32|8648.32|8648.32|8646.99|8646.99|0
1629899630000|2021-08-25 13:53:50|8648.46|8648.46|8648.24|8648.24|8648.71|8648.71|8647.94|8647.94|0
1629899640000|2021-08-25 13:54:00|8648.21|8648.21|8648.82|8648.82|8648.82|8648.82|8648.21|8648.21|0
1629899650000|2021-08-25 13:54:10|8648.97|8648.97|8649.36|8649.36|8649.36|8649.36|8648.97|8648.97|0
1629899660000|2021-08-25 13:54:20|8649.41|8649.41|8649.56|8649.56|8649.86|8649.86|8649.41|8649.41|0
1629899670000|2021-08-25 13:54:30|8648.7|8648.7|8647.76|8647.76|8648.7|8648.7|8647.52|8647.52|0
1629899680000|2021-08-25 13:54:40|8647.61|8647.61|8647.82|8647.82|8647.82|8647.82|8647.6|8647.6|0
1629899690000|2021-08-25 13:54:50|8647.93|8647.93|8648.41|8648.41|8648.41|8648.41|8647.68|8647.68|0
1629899700000|2021-08-25 13:55:00|8648.3|8648.3|8649.2|8649.2|8649.2|8649.2|8648.3|8648.3|0
1629899710000|2021-08-25 13:55:10|8649.36|8649.36|8650.18|8650.18|8650.23|8650.23|8649.36|8649.36|0
1629899720000|2021-08-25 13:55:20|8650.64|8650.64|8649.89|8649.89|8650.64|8650.64|8649.89|8649.89|0
1629899730000|2021-08-25 13:55:30|8650.01|8650.01|8649.94|8649.94|8650.17|8650.17|8649.94|8649.94|0
1629899740000|2021-08-25 13:55:40|8650.32|8650.32|8650.32|8650.32|8650.32|8650.32|8650.32|8650.32|0
1629899750000|2021-08-25 13:55:50|8650.39|8650.39|8650.89|8650.89|8650.89|8650.89|8650.39|8650.39|0
1629899760000|2021-08-25 13:56:00|8651|8651|8650.76|8650.76|8651|8651|8650.76|8650.76|0
1629899770000|2021-08-25 13:56:10|8650.54|8650.54|8650.57|8650.57|8650.57|8650.57|8649.92|8649.92|0
1629899780000|2021-08-25 13:56:20|8650.76|8650.76|8651.07|8651.07|8651.07|8651.07|8650.76|8650.76|0
1629899790000|2021-08-25 13:56:30|8650.92|8650.92|8650.97|8650.97|8650.97|8650.97|8650.92|8650.92|0
1629899800000|2021-08-25 13:56:40|8651.11|8651.11|8650.97|8650.97|8651.11|8651.11|8650.97|8650.97|0
1629899810000|2021-08-25 13:56:50|8651.84|8651.84|8651.99|8651.99|8652.07|8652.07|8651.84|8651.84|0
1629899820000|2021-08-25 13:57:00|8651.93|8651.93|8651.61|8651.61|8652.1|8652.1|8651.61|8651.61|0
1629899830000|2021-08-25 13:57:10|8652.18|8652.18|8652.09|8652.09|8652.18|8652.18|8652.09|8652.09|0
1629899840000|2021-08-25 13:57:20|8652.12|8652.12|8652.2|8652.2|8652.2|8652.2|8652.12|8652.12|0
1629899850000|2021-08-25 13:57:30|8651.63|8651.63|8651.62|8651.62|8651.66|8651.66|8651.62|8651.62|0
1629899860000|2021-08-25 13:57:40|8650.76|8650.76|8650.67|8650.67|8651.71|8651.71|8650.67|8650.67|0
1629899870000|2021-08-25 13:57:50|8650.37|8650.37|8648.33|8648.33|8650.37|8650.37|8647.57|8647.57|0
1629899880000|2021-08-25 13:58:00|8648.39|8648.39|8647.8|8647.8|8648.39|8648.39|8647.8|8647.8|0
1629899890000|2021-08-25 13:58:10|8648.18|8648.18|8649.01|8649.01|8649.01|8649.01|8648.18|8648.18|0
1629899900000|2021-08-25 13:58:20|8650.15|8650.15|8652.35|8652.35|8652.44|8652.44|8650.15|8650.15|0
1629899910000|2021-08-25 13:58:30|8652.45|8652.45|8653.16|8653.16|8653.25|8653.25|8652.45|8652.45|0
1629899920000|2021-08-25 13:58:40|8653.25|8653.25|8654.48|8654.48|8654.48|8654.48|8653.25|8653.25|0
1629899930000|2021-08-25 13:58:50|8654.4|8654.4|8654.41|8654.41|8654.65|8654.65|8654.32|8654.32|0
1629899940000|2021-08-25 13:59:00|8654.11|8654.11|8653.2|8653.2|8654.11|8654.11|8653.2|8653.2|0
1629899950000|2021-08-25 13:59:10|8654.06|8654.06|8654.56|8654.56|8654.82|8654.82|8654.06|8654.06|0
1629899960000|2021-08-25 13:59:20|8654.33|8654.33|8653.51|8653.51|8654.33|8654.33|8653.51|8653.51|0
1629899970000|2021-08-25 13:59:30|8652.94|8652.94|8652.83|8652.83|8652.94|8652.94|8652.83|8652.83|0
1629899980000|2021-08-25 13:59:40|8652.92|8652.92|8652.92|8652.92|8652.92|8652.92|8652.86|8652.86|0
1629899990000|2021-08-25 13:59:50|8652.87|8652.87|8652.56|8652.56|8653.03|8653.03|8652.56|8652.56|0
1629900000000|2021-08-25 14:00:00|8652.5|8652.5|8652.81|8652.81|8652.81|8652.81|8652.42|8652.42|0
1629900010000|2021-08-25 14:00:10|8653.67|8653.67|8653.73|8653.73|8653.81|8653.81|8653.67|8653.67|0
1629900020000|2021-08-25 14:00:20|8653.7|8653.7|8651.67|8651.67|8653.7|8653.7|8651.67|8651.67|0
1629900030000|2021-08-25 14:00:30|8651.52|8651.52|8645.14|8645.14|8651.52|8651.52|8645.04|8645.04|0
1629900040000|2021-08-25 14:00:40|8645.37|8645.37|8645.34|8645.34|8645.67|8645.67|8645.34|8645.34|0
1629900050000|2021-08-25 14:00:50|8645.11|8645.11|8645.42|8645.42|8645.65|8645.65|8645.11|8645.11|0
1629900060000|2021-08-25 14:01:00|8645.47|8645.47|8650.37|8650.37|8650.37|8650.37|8644.89|8644.89|0
1629900070000|2021-08-25 14:01:10|8650.58|8650.58|8650.72|8650.72|8650.72|8650.72|8650.58|8650.58|0
1629900080000|2021-08-25 14:01:20|8650.69|8650.69|8650.48|8650.48|8650.78|8650.78|8650.48|8650.48|0
1629900090000|2021-08-25 14:01:30|8650.51|8650.51|8650.54|8650.54|8650.78|8650.78|8650.48|8650.48|0
1629900100000|2021-08-25 14:01:40|8650.6|8650.6|8651.55|8651.55|8651.75|8651.75|8650.54|8650.54|0
1629900110000|2021-08-25 14:01:50|8650.69|8650.69|8649.11|8649.11|8650.69|8650.69|8649.11|8649.11|0
1629900120000|2021-08-25 14:02:00|8649.41|8649.41|8649.37|8649.37|8650.02|8650.02|8649.37|8649.37|0
1629900130000|2021-08-25 14:02:10|8648.8|8648.8|8648.97|8648.97|8649.17|8649.17|8648.8|8648.8|0
1629900140000|2021-08-25 14:02:20|8648.95|8648.95|8649.68|8649.68|8649.79|8649.79|8648.78|8648.78|0
1629900150000|2021-08-25 14:02:30|8649.71|8649.71|8650.7|8650.7|8650.7|8650.7|8649.71|8649.71|0
1629900160000|2021-08-25 14:02:40|8650.62|8650.62|8649.87|8649.87|8650.62|8650.62|8649.87|8649.87|0
1629900170000|2021-08-25 14:02:50|8649.79|8649.79|8649.43|8649.43|8649.82|8649.82|8649.43|8649.43|0
1629900180000|2021-08-25 14:03:00|8649.13|8649.13|8650.98|8650.98|8650.98|8650.98|8649.04|8649.04|0
1629900190000|2021-08-25 14:03:10|8650.86|8650.86|8649.77|8649.77|8650.86|8650.86|8649.77|8649.77|0
1629900200000|2021-08-25 14:03:20|8649.92|8649.92|8649.89|8649.89|8649.99|8649.99|8649.89|8649.89|0
1629900210000|2021-08-25 14:03:30|8649.78|8649.78|8649.69|8649.69|8649.86|8649.86|8649.69|8649.69|0
1629900220000|2021-08-25 14:03:40|8649.89|8649.89|8651.38|8651.38|8651.38|8651.38|8649.51|8649.51|0
1629900230000|2021-08-25 14:03:50|8650.52|8650.52|8650.12|8650.12|8650.55|8650.55|8649.94|8649.94|0
1629900240000|2021-08-25 14:04:00|8650.18|8650.18|8651.04|8651.04|8651.04|8651.04|8650.13|8650.13|0
1629900250000|2021-08-25 14:04:10|8650.9|8650.9|8650.82|8650.82|8650.9|8650.9|8650.82|8650.82|0
1629900260000|2021-08-25 14:04:20|8650.74|8650.74|8650.74|8650.74|8650.74|8650.74|8650.74|8650.74|0
1629900270000|2021-08-25 14:04:30|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|0
1629900280000|2021-08-25 14:04:40|8650.82|8650.82|8651.97|8651.97|8651.97|8651.97|8650.82|8650.82|0
1629900290000|2021-08-25 14:04:50|8652.17|8652.17|8652.33|8652.33|8652.35|8652.35|8652.09|8652.09|0
1629900300000|2021-08-25 14:05:00|8652.25|8652.25|8652.13|8652.13|8652.25|8652.25|8652.11|8652.11|0
1629900310000|2021-08-25 14:05:10|8652.76|8652.76|8652.22|8652.22|8652.76|8652.76|8652.22|8652.22|0
1629900320000|2021-08-25 14:05:20|8652.33|8652.33|8653.01|8653.01|8653.01|8653.01|8652.33|8652.33|0
1629900330000|2021-08-25 14:05:30|8652.59|8652.59|8652.55|8652.55|8652.59|8652.59|8652.55|8652.55|0
1629900340000|2021-08-25 14:05:40|8652.82|8652.82|8652.72|8652.72|8653.18|8653.18|8652.72|8652.72|0
1629900350000|2021-08-25 14:05:50|8652.65|8652.65|8652.47|8652.47|8652.81|8652.81|8652.47|8652.47|0
1629900360000|2021-08-25 14:06:00|8651.52|8651.52|8649.93|8649.93|8651.52|8651.52|8649.31|8649.31|0
1629900370000|2021-08-25 14:06:10|8649.72|8649.72|8648.26|8648.26|8649.72|8649.72|8648.26|8648.26|0
1629900380000|2021-08-25 14:06:20|8647.63|8647.63|8647.23|8647.23|8647.63|8647.63|8647.14|8647.14|0
1629900390000|2021-08-25 14:06:30|8647.02|8647.02|8646.01|8646.01|8647.02|8647.02|8646.01|8646.01|0
1629900400000|2021-08-25 14:06:40|8645.7|8645.7|8645.54|8645.54|8645.7|8645.7|8645.54|8645.54|0
1629900410000|2021-08-25 14:06:50|8645.38|8645.38|8645.38|8645.38|8645.38|8645.38|8645.38|8645.38|0
1629900420000|2021-08-25 14:07:00|8645.49|8645.49|8645.85|8645.85|8645.85|8645.85|8645.46|8645.46|0
1629900430000|2021-08-25 14:07:10|8644.94|8644.94|8645.76|8645.76|8645.86|8645.86|8644.94|8644.94|0
1629900440000|2021-08-25 14:07:20|8645.38|8645.38|8646.58|8646.58|8646.58|8646.58|8645.38|8645.38|0
1629900450000|2021-08-25 14:07:30|8646.81|8646.81|8647.02|8647.02|8647.02|8647.02|8646.7|8646.7|0
1629900480000|2021-08-25 14:08:00|8647.05|8647.05|8646.18|8646.18|8647.07|8647.07|8646.18|8646.18|0
1629900490000|2021-08-25 14:08:10|8646.33|8646.33|8646.57|8646.57|8646.57|8646.57|8646.27|8646.27|0
1629900500000|2021-08-25 14:08:20|8646.38|8646.38|8646.45|8646.45|8646.45|8646.45|8646.26|8646.26|0
1629900510000|2021-08-25 14:08:30|8646.03|8646.03|8645.93|8645.93|8646.03|8646.03|8645.93|8645.93|0
1629900520000|2021-08-25 14:08:40|8644.54|8644.54|8644.47|8644.47|8644.84|8644.84|8644.47|8644.47|0
1629900530000|2021-08-25 14:08:50|8644.33|8644.33|8641.58|8641.58|8644.33|8644.33|8641.43|8641.43|0
1629900540000|2021-08-25 14:09:00|8641.39|8641.39|8640.91|8640.91|8641.39|8641.39|8640.91|8640.91|0
1629900550000|2021-08-25 14:09:10|8640.72|8640.72|8641.9|8641.9|8641.9|8641.9|8640.72|8640.72|0
1629900560000|2021-08-25 14:09:20|8641.75|8641.75|8642.78|8642.78|8642.78|8642.78|8641.75|8641.75|0
1629900570000|2021-08-25 14:09:30|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|0
1629900580000|2021-08-25 14:09:40|8643.11|8643.11|8643.35|8643.35|8643.41|8643.41|8643.04|8643.04|0
1629900590000|2021-08-25 14:09:50|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|0
1629900600000|2021-08-25 14:10:00|8643.11|8643.11|8643.16|8643.16|8643.16|8643.16|8643.11|8643.11|0
1629900610000|2021-08-25 14:10:10|8643.27|8643.27|8642.86|8642.86|8643.27|8643.27|8642.86|8642.86|0
1629900620000|2021-08-25 14:10:20|8642.55|8642.55|8641.71|8641.71|8642.55|8642.55|8641.71|8641.71|0
1629900630000|2021-08-25 14:10:30|8641.79|8641.79|8641.79|8641.79|8641.79|8641.79|8641.79|8641.79|0
1629900640000|2021-08-25 14:10:40|8642.65|8642.65|8646.23|8646.23|8646.23|8646.23|8642.65|8642.65|0
1629900650000|2021-08-25 14:10:50|8643.65|8643.65|8643.98|8643.98|8643.98|8643.98|8643.35|8643.35|0
1629900660000|2021-08-25 14:11:00|8644.1|8644.1|8644.5|8644.5|8644.5|8644.5|8644.1|8644.1|0
1629900670000|2021-08-25 14:11:10|8644.58|8644.58|8646.42|8646.42|8646.42|8646.42|8644.39|8644.39|0
1629900680000|2021-08-25 14:11:20|8646.19|8646.19|8644.32|8644.32|8646.19|8646.19|8644.32|8644.32|0
1629900690000|2021-08-25 14:11:30|8643.94|8643.94|8642.88|8642.88|8643.94|8643.94|8642.73|8642.73|0
1629900700000|2021-08-25 14:11:40|8641.77|8641.77|8638.7|8638.7|8641.77|8641.77|8638.64|8638.64|0
1629900710000|2021-08-25 14:11:50|8638.66|8638.66|8631.89|8631.89|8638.66|8638.66|8631.89|8631.89|0
1629900720000|2021-08-25 14:12:00|8632.13|8632.13|8629.15|8629.15|8632.13|8632.13|8628.99|8628.99|0
1629900730000|2021-08-25 14:12:10|8628.61|8628.61|8621.94|8621.94|8628.98|8628.98|8621.94|8621.94|0
1629900740000|2021-08-25 14:12:20|8620.53|8620.53|8612.69|8612.69|8620.53|8620.53|8611.27|8611.27|0
1629900750000|2021-08-25 14:12:30|8612.48|8612.48|8611.51|8611.51|8612.69|8612.69|8611.08|8611.08|0
1629900760000|2021-08-25 14:12:40|8611.59|8611.59|8611.22|8611.22|8611.59|8611.59|8610.61|8610.61|0
1629900770000|2021-08-25 14:12:50|8611.09|8611.09|8611.99|8611.99|8612.39|8612.39|8610.66|8610.66|0
1629900780000|2021-08-25 14:13:00|8612.22|8612.22|8613.52|8613.52|8613.52|8613.52|8611.36|8611.36|0
1629900790000|2021-08-25 14:13:10|8613.33|8613.33|8608.96|8608.96|8614.11|8614.11|8608.96|8608.96|0
1629900800000|2021-08-25 14:13:20|8608.03|8608.03|8605.92|8605.92|8609.12|8609.12|8605.82|8605.82|0
1629900810000|2021-08-25 14:13:30|8605.41|8605.41|8602.43|8602.43|8605.72|8605.72|8602.43|8602.43|0
1629900820000|2021-08-25 14:13:40|8602.51|8602.51|8600.85|8600.85|8602.73|8602.73|8600.79|8600.79|0
1629900830000|2021-08-25 14:13:50|8600.62|8600.62|8599.88|8599.88|8600.84|8600.84|8599.8|8599.8|0
1629900840000|2021-08-25 14:14:00|8599.95|8599.95|8595.48|8595.48|8599.95|8599.95|8595.29|8595.29|0
1629900850000|2021-08-25 14:14:10|8595.17|8595.17|8584.15|8584.15|8595.17|8595.17|8584.15|8584.15|0
1629900860000|2021-08-25 14:14:20|8584.45|8584.45|8585.63|8585.63|8586.93|8586.93|8584.27|8584.27|0
1629900870000|2021-08-25 14:14:30|8585.25|8585.25|8580.5|8580.5|8586.21|8586.21|8580.5|8580.5|0
1629900880000|2021-08-25 14:14:40|8580.16|8580.16|8573.29|8573.29|8581.62|8581.62|8573.29|8573.29|0
1629900890000|2021-08-25 14:14:50|8572.67|8572.67|8575.06|8575.06|8576.22|8576.22|8571.77|8571.77|0
1629900900000|2021-08-25 14:15:00|8574.76|8574.76|8577.49|8577.49|8577.56|8577.56|8574.76|8574.76|0
1629900910000|2021-08-25 14:15:10|8577.04|8577.04|8579.14|8579.14|8580.26|8580.26|8576.89|8576.89|0
1629900920000|2021-08-25 14:15:20|8579.29|8579.29|8581.29|8581.29|8581.99|8581.99|8578.61|8578.61|0
1629900930000|2021-08-25 14:15:30|8581.06|8581.06|8579.22|8579.22|8581.34|8581.34|8578.84|8578.84|0
1629900940000|2021-08-25 14:15:40|8578.97|8578.97|8579.32|8579.32|8580|8580|8578.97|8578.97|0
1629900950000|2021-08-25 14:15:50|8579.94|8579.94|8580.14|8580.14|8580.27|8580.27|8579.89|8579.89|0
1629900960000|2021-08-25 14:16:00|8579.76|8579.76|8579.55|8579.55|8580.49|8580.49|8578.11|8578.11|0
1629900970000|2021-08-25 14:16:10|8579.7|8579.7|8583.39|8583.39|8583.39|8583.39|8579.7|8579.7|0
1629900980000|2021-08-25 14:16:20|8583.45|8583.45|8585.94|8585.94|8586.53|8586.53|8583.14|8583.14|0
1629900990000|2021-08-25 14:16:30|8586.57|8586.57|8594.77|8594.77|8594.77|8594.77|8586.57|8586.57|0
1629901000000|2021-08-25 14:16:40|8594.23|8594.23|8594.64|8594.64|8594.64|8594.64|8593.88|8593.88|0
1629901010000|2021-08-25 14:16:50|8594.33|8594.33|8595.26|8595.26|8595.26|8595.26|8594.33|8594.33|0
1629901020000|2021-08-25 14:17:00|8594.95|8594.95|8597.16|8597.16|8597.16|8597.16|8594.87|8594.87|0
1629901030000|2021-08-25 14:17:10|8597.24|8597.24|8602.64|8602.64|8602.99|8602.99|8597.24|8597.24|0
1629901040000|2021-08-25 14:17:20|8602.95|8602.95|8604.26|8604.26|8604.87|8604.87|8602.95|8602.95|0
1629901050000|2021-08-25 14:17:30|8604.64|8604.64|8604.92|8604.92|8605.23|8605.23|8604.56|8604.56|0
1629901060000|2021-08-25 14:17:40|8604.38|8604.38|8604.06|8604.06|8604.77|8604.77|8603.53|8603.53|0
1629901070000|2021-08-25 14:17:50|8603.98|8603.98|8602.31|8602.31|8603.98|8603.98|8602.3|8602.3|0
1629901080000|2021-08-25 14:18:00|8602.39|8602.39|8601.25|8601.25|8603.22|8603.22|8601.25|8601.25|0
1629901090000|2021-08-25 14:18:10|8600.77|8600.77|8601.02|8601.02|8601.02|8601.02|8600.17|8600.17|0
1629901100000|2021-08-25 14:18:20|8600.78|8600.78|8598.69|8598.69|8600.78|8600.78|8598.47|8598.47|0
1629901110000|2021-08-25 14:18:30|8598.75|8598.75|8599.91|8599.91|8599.91|8599.91|8598.75|8598.75|0
1629901120000|2021-08-25 14:18:40|8599.61|8599.61|8603.24|8603.24|8603.78|8603.78|8599.61|8599.61|0
1629901130000|2021-08-25 14:18:50|8603.55|8603.55|8604.91|8604.91|8604.91|8604.91|8603.55|8603.55|0
1629901140000|2021-08-25 14:19:00|8605.48|8605.48|8608.47|8608.47|8608.47|8608.47|8605.48|8605.48|0
1629901150000|2021-08-25 14:19:10|8609.33|8609.33|8609.24|8609.24|8609.33|8609.33|8607.95|8607.95|0
1629901160000|2021-08-25 14:19:20|8608.93|8608.93|8608.49|8608.49|8608.93|8608.93|8608.46|8608.46|0
1629901170000|2021-08-25 14:19:30|8608.95|8608.95|8608.65|8608.65|8608.95|8608.95|8608.65|8608.65|0
1629901180000|2021-08-25 14:19:40|8608.34|8608.34|8608.01|8608.01|8608.65|8608.65|8608.01|8608.01|0
1629901190000|2021-08-25 14:19:50|8608.23|8608.23|8608.5|8608.5|8608.5|8608.5|8608.23|8608.23|0
1629901200000|2021-08-25 14:20:00|8608.89|8608.89|8604.19|8604.19|8608.89|8608.89|8604.19|8604.19|0
1629901210000|2021-08-25 14:20:10|8604.15|8604.15|8600.72|8600.72|8604.15|8604.15|8600.72|8600.72|0
1629901220000|2021-08-25 14:20:20|8600.57|8600.57|8598.66|8598.66|8600.57|8600.57|8598.66|8598.66|0
1629901230000|2021-08-25 14:20:30|8598.5|8598.5|8593.24|8593.24|8598.5|8598.5|8593.24|8593.24|0
1629901240000|2021-08-25 14:20:40|8593.29|8593.29|8593.03|8593.03|8593.29|8593.29|8592.61|8592.61|0
1629901250000|2021-08-25 14:20:50|8593.3|8593.3|8593.76|8593.76|8594.36|8594.36|8593.3|8593.3|0
1629901260000|2021-08-25 14:21:00|8594.07|8594.07|8595.34|8595.34|8595.34|8595.34|8594.07|8594.07|0
1629901270000|2021-08-25 14:21:10|8595.65|8595.65|8596.95|8596.95|8596.95|8596.95|8595.31|8595.31|0
1629901280000|2021-08-25 14:21:20|8596.87|8596.87|8596.26|8596.26|8596.87|8596.87|8595.94|8595.94|0
1629901290000|2021-08-25 14:21:30|8596.12|8596.12|8594.84|8594.84|8596.12|8596.12|8594.48|8594.48|0
1629901300000|2021-08-25 14:21:40|8594.3|8594.3|8593.78|8593.78|8594.38|8594.38|8593.47|8593.47|0
1629901310000|2021-08-25 14:21:50|8592.86|8592.86|8592.62|8592.62|8592.86|8592.86|8592.31|8592.31|0
1629901330000|2021-08-25 14:22:10|8592.77|8592.77|8592.96|8592.96|8593.34|8593.34|8592.77|8592.77|0
1629901340000|2021-08-25 14:22:20|8593.02|8593.02|8592.78|8592.78|8593.4|8593.4|8592.62|8592.62|0
1629901350000|2021-08-25 14:22:30|8593.08|8593.08|8592.83|8592.83|8593.22|8593.22|8592.83|8592.83|0
1629901360000|2021-08-25 14:22:40|8593.07|8593.07|8593.19|8593.19|8593.5|8593.5|8593.07|8593.07|0
1629901370000|2021-08-25 14:22:50|8593.04|8593.04|8594.47|8594.47|8594.47|8594.47|8593.04|8593.04|0
1629901380000|2021-08-25 14:23:00|8594.77|8594.77|8595.34|8595.34|8596.42|8596.42|8594.77|8594.77|0
1629901390000|2021-08-25 14:23:10|8595.04|8595.04|8598.53|8598.53|8598.91|8598.91|8594.97|8594.97|0
1629901400000|2021-08-25 14:23:20|8598.46|8598.46|8598.74|8598.74|8598.74|8598.74|8598.27|8598.27|0
1629901410000|2021-08-25 14:23:30|8599.75|8599.75|8604.64|8604.64|8604.64|8604.64|8599.75|8599.75|0
1629901420000|2021-08-25 14:23:40|8604.59|8604.59|8603.32|8603.32|8604.65|8604.65|8603.32|8603.32|0
1629901430000|2021-08-25 14:23:50|8603.41|8603.41|8601.63|8601.63|8603.41|8603.41|8601.63|8601.63|0
1629901440000|2021-08-25 14:24:00|8601.32|8601.32|8602.95|8602.95|8603.1|8603.1|8601.24|8601.24|0
1629901450000|2021-08-25 14:24:10|8603.07|8603.07|8601.9|8601.9|8603.07|8603.07|8601.9|8601.9|0
1629901460000|2021-08-25 14:24:20|8602.15|8602.15|8598.01|8598.01|8602.15|8602.15|8598.01|8598.01|0
1629901470000|2021-08-25 14:24:30|8597.91|8597.91|8595.1|8595.1|8597.91|8597.91|8595.1|8595.1|0
1629901480000|2021-08-25 14:24:40|8595|8595|8593.68|8593.68|8595.1|8595.1|8593.38|8593.38|0
1629901490000|2021-08-25 14:24:50|8593.48|8593.48|8593.51|8593.51|8593.51|8593.51|8593.43|8593.43|0
1629901500000|2021-08-25 14:25:00|8593.97|8593.97|8593.43|8593.43|8594.7|8594.7|8593.43|8593.43|0
1629901510000|2021-08-25 14:25:10|8593.37|8593.37|8593.41|8593.41|8593.87|8593.87|8592.51|8592.51|0
1629901520000|2021-08-25 14:25:20|8593.58|8593.58|8592.64|8592.64|8593.58|8593.58|8592.64|8592.64|0
1629901530000|2021-08-25 14:25:30|8592.73|8592.73|8594.72|8594.72|8594.79|8594.79|8592.73|8592.73|0
1629901540000|2021-08-25 14:25:40|8594.56|8594.56|8594.84|8594.84|8594.98|8594.98|8593.84|8593.84|0
1629901550000|2021-08-25 14:25:50|8595|8595|8594.84|8594.84|8595|8595|8594.84|8594.84|0
1629901560000|2021-08-25 14:26:00|8594.53|8594.53|8592.3|8592.3|8594.53|8594.53|8592.3|8592.3|0
1629901570000|2021-08-25 14:26:10|8591.99|8591.99|8591.99|8591.99|8592.15|8592.15|8591.83|8591.83|0
1629901580000|2021-08-25 14:26:20|8592.3|8592.3|8593.22|8593.22|8593.22|8593.22|8592.3|8592.3|0
1629901590000|2021-08-25 14:26:30|8593.08|8593.08|8592.51|8592.51|8593.35|8593.35|8592.51|8592.51|0
1629901600000|2021-08-25 14:26:40|8592.32|8592.32|8593.23|8593.23|8593.23|8593.23|8592.32|8592.32|0
1629901610000|2021-08-25 14:26:50|8593|8593|8590.95|8590.95|8593.47|8593.47|8590.95|8590.95|0
1629901620000|2021-08-25 14:27:00|8591.81|8591.81|8591.81|8591.81|8591.81|8591.81|8591.81|8591.81|0
1629901630000|2021-08-25 14:27:10|8591.62|8591.62|8592.06|8592.06|8592.06|8592.06|8591.44|8591.44|0
1629901640000|2021-08-25 14:27:20|8592.17|8592.17|8592.75|8592.75|8592.75|8592.75|8591.93|8591.93|0
1629901650000|2021-08-25 14:27:30|8592.91|8592.91|8595.37|8595.37|8595.37|8595.37|8592.91|8592.91|0
1629901660000|2021-08-25 14:27:40|8595.68|8595.68|8597.24|8597.24|8597.24|8597.24|8595.33|8595.33|0
1629901670000|2021-08-25 14:27:50|8597.72|8597.72|8597.98|8597.98|8598.06|8598.06|8597.49|8597.49|0
1629901680000|2021-08-25 14:28:00|8597.12|8597.12|8596.65|8596.65|8597.2|8597.2|8596.52|8596.52|0
1629901690000|2021-08-25 14:28:10|8596.57|8596.57|8597.53|8597.53|8597.76|8597.76|8596.57|8596.57|0
1629901700000|2021-08-25 14:28:20|8597.72|8597.72|8598.42|8598.42|8598.42|8598.42|8597.02|8597.02|0
1629901710000|2021-08-25 14:28:30|8598.67|8598.67|8599.3|8599.3|8599.33|8599.33|8598.67|8598.67|0
1629901720000|2021-08-25 14:28:40|8599.28|8599.28|8599.96|8599.96|8600.83|8600.83|8599.19|8599.19|0
1629901730000|2021-08-25 14:28:50|8600.04|8600.04|8600.19|8600.19|8600.19|8600.19|8600.04|8600.04|0
1629901740000|2021-08-25 14:29:00|8600.46|8600.46|8600.47|8600.47|8600.81|8600.81|8600.46|8600.46|0
1629901750000|2021-08-25 14:29:10|8600.78|8600.78|8601.32|8601.32|8601.52|8601.52|8600.78|8600.78|0
1629901760000|2021-08-25 14:29:20|8601.46|8601.46|8601.54|8601.54|8601.54|8601.54|8601.46|8601.46|0
1629901770000|2021-08-25 14:29:30|8600.68|8600.68|8601.26|8601.26|8601.31|8601.31|8600.68|8600.68|0
1629901780000|2021-08-25 14:29:40|8601.47|8601.47|8601.95|8601.95|8601.95|8601.95|8601.47|8601.47|0
1629901790000|2021-08-25 14:29:50|8601.8|8601.8|8603.26|8603.26|8603.26|8603.26|8601.8|8601.8|0
1629901800000|2021-08-25 14:30:00|8603.35|8603.35|8604.35|8604.35|8604.43|8604.43|8603.35|8603.35|0
1629901810000|2021-08-25 14:30:10|8605.21|8605.21|8607.17|8607.17|8607.25|8607.25|8605.21|8605.21|0
1629901820000|2021-08-25 14:30:20|8606.98|8606.98|8607.3|8607.3|8607.81|8607.81|8606.98|8606.98|0
1629901840000|2021-08-25 14:30:40|8607.39|8607.39|8607.32|8607.32|8608.27|8608.27|8607.32|8607.32|0
1629901850000|2021-08-25 14:30:50|8607.13|8607.13|8608.51|8608.51|8608.51|8608.51|8607.13|8607.13|0
1629901860000|2021-08-25 14:31:00|8608.62|8608.62|8608.27|8608.27|8608.85|8608.85|8608.27|8608.27|0
1629901870000|2021-08-25 14:31:10|8608.58|8608.58|8609.32|8609.32|8609.32|8609.32|8608.58|8608.58|0
1629901880000|2021-08-25 14:31:20|8609.94|8609.94|8608.54|8608.54|8609.94|8609.94|8608.54|8608.54|0
1629901890000|2021-08-25 14:31:30|8608.68|8608.68|8608.12|8608.12|8608.79|8608.79|8608.12|8608.12|0
1629901900000|2021-08-25 14:31:40|8607.52|8607.52|8607.63|8607.63|8607.63|8607.63|8607.39|8607.39|0
1629901910000|2021-08-25 14:31:50|8607.47|8607.47|8607.21|8607.21|8607.47|8607.47|8607.21|8607.21|0
1629901920000|2021-08-25 14:32:00|8607.41|8607.41|8606.44|8606.44|8607.41|8607.41|8606.44|8606.44|0
1629901930000|2021-08-25 14:32:10|8606.51|8606.51|8607.88|8607.88|8608.27|8608.27|8606.46|8606.46|0
1629901940000|2021-08-25 14:32:20|8607.65|8607.65|8607.9|8607.9|8608.28|8608.28|8607.52|8607.52|0
1629901950000|2021-08-25 14:32:30|8607.55|8607.55|8603.28|8603.28|8607.57|8607.57|8603.28|8603.28|0
1629901960000|2021-08-25 14:32:40|8603.19|8603.19|8603.01|8603.01|8603.19|8603.19|8602.78|8602.78|0
1629901970000|2021-08-25 14:32:50|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|0
1629901980000|2021-08-25 14:33:00|8603.16|8603.16|8602.69|8602.69|8603.16|8603.16|8602.53|8602.53|0
1629901990000|2021-08-25 14:33:10|8602.76|8602.76|8602.32|8602.32|8603.06|8603.06|8602.18|8602.18|0
1629902000000|2021-08-25 14:33:20|8602.51|8602.51|8602.5|8602.5|8602.51|8602.51|8602.39|8602.39|0
1629902010000|2021-08-25 14:33:30|8602.01|8602.01|8600.88|8600.88|8602.01|8602.01|8600.88|8600.88|0
1629902020000|2021-08-25 14:33:40|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|0
1629902030000|2021-08-25 14:33:50|8601.44|8601.44|8603.03|8603.03|8603.03|8603.03|8601.44|8601.44|0
1629902040000|2021-08-25 14:34:00|8603.41|8603.41|8603.75|8603.75|8603.75|8603.75|8603.41|8603.41|0
1629902060000|2021-08-25 14:34:20|8603.56|8603.56|8605.71|8605.71|8605.71|8605.71|8603.12|8603.12|0
1629902070000|2021-08-25 14:34:30|8605.56|8605.56|8605.75|8605.75|8605.75|8605.75|8605.56|8605.56|0
1629902080000|2021-08-25 14:34:40|8606.06|8606.06|8606.06|8606.06|8606.06|8606.06|8606.06|8606.06|0
1629902100000|2021-08-25 14:35:00|8606.25|8606.25|8607.09|8607.09|8607.09|8607.09|8606.09|8606.09|0
1629902110000|2021-08-25 14:35:10|8607.01|8607.01|8604.52|8604.52|8607.01|8607.01|8604.52|8604.52|0
1629902120000|2021-08-25 14:35:20|8604.34|8604.34|8601.87|8601.87|8604.34|8604.34|8601.87|8601.87|0
1629902130000|2021-08-25 14:35:30|8601.08|8601.08|8596.14|8596.14|8601.08|8601.08|8596.14|8596.14|0
1629902140000|2021-08-25 14:35:40|8596.07|8596.07|8594.68|8594.68|8596.07|8596.07|8594.06|8594.06|0
1629902150000|2021-08-25 14:35:50|8594.82|8594.82|8596.94|8596.94|8596.94|8596.94|8593.82|8593.82|0
1629902160000|2021-08-25 14:36:00|8596.78|8596.78|8596.92|8596.92|8596.92|8596.92|8596.7|8596.7|0
1629902170000|2021-08-25 14:36:10|8597.87|8597.87|8598.73|8598.73|8598.73|8598.73|8597.76|8597.76|0
1629902180000|2021-08-25 14:36:20|8599.2|8599.2|8600.63|8600.63|8600.63|8600.63|8599.2|8599.2|0
1629902190000|2021-08-25 14:36:30|8601.05|8601.05|8601.81|8601.81|8601.97|8601.97|8601.05|8601.05|0
1629902200000|2021-08-25 14:36:40|8602.04|8602.04|8602.37|8602.37|8602.37|8602.37|8601.9|8601.9|0
1629902210000|2021-08-25 14:36:50|8602.22|8602.22|8604.31|8604.31|8604.31|8604.31|8602.06|8602.06|0
1629902220000|2021-08-25 14:37:00|8604.12|8604.12|8604.54|8604.54|8604.54|8604.54|8604.03|8604.03|0
1629902230000|2021-08-25 14:37:10|8604.7|8604.7|8605.17|8605.17|8605.17|8605.17|8604.7|8604.7|0
1629902240000|2021-08-25 14:37:20|8605.4|8605.4|8605.64|8605.64|8605.64|8605.64|8605.26|8605.26|0
1629902250000|2021-08-25 14:37:30|8605.71|8605.71|8605.71|8605.71|8605.71|8605.71|8605.71|8605.71|0
1629902260000|2021-08-25 14:37:40|8605.81|8605.81|8607.89|8607.89|8607.89|8607.89|8605.81|8605.81|0
1629902270000|2021-08-25 14:37:50|8607.97|8607.97|8609.57|8609.57|8609.57|8609.57|8607.97|8607.97|0
1629902280000|2021-08-25 14:38:00|8609.66|8609.66|8610.4|8610.4|8610.4|8610.4|8609.66|8609.66|0
1629902290000|2021-08-25 14:38:10|8610.34|8610.34|8610.84|8610.84|8610.9|8610.9|8610.34|8610.34|0
1629902300000|2021-08-25 14:38:20|8611.15|8611.15|8611.44|8611.44|8611.44|8611.44|8611.15|8611.15|0
1629902310000|2021-08-25 14:38:30|8611.42|8611.42|8612.56|8612.56|8612.56|8612.56|8611.31|8611.31|0
1629902320000|2021-08-25 14:38:40|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|0
1629902330000|2021-08-25 14:38:50|8612.83|8612.83|8613.07|8613.07|8613.1|8613.1|8612.57|8612.57|0
1629902340000|2021-08-25 14:39:00|8613.38|8613.38|8612.43|8612.43|8613.89|8613.89|8612.43|8612.43|0
1629902350000|2021-08-25 14:39:10|8612.22|8612.22|8612.45|8612.45|8612.45|8612.45|8612.14|8612.14|0
1629902360000|2021-08-25 14:39:20|8612.26|8612.26|8612.63|8612.63|8612.63|8612.63|8612.24|8612.24|0
1629902370000|2021-08-25 14:39:30|8612.58|8612.58|8612.24|8612.24|8612.66|8612.66|8612.24|8612.24|0
1629902380000|2021-08-25 14:39:40|8612.35|8612.35|8611.88|8611.88|8612.35|8612.35|8611.88|8611.88|0
1629902400000|2021-08-25 14:40:00|8612.3|8612.3|8611.28|8611.28|8612.3|8612.3|8611.2|8611.2|0
1629902410000|2021-08-25 14:40:10|8612.14|8612.14|8613.16|8613.16|8614.02|8614.02|8612.14|8612.14|0
1629902420000|2021-08-25 14:40:20|8613.39|8613.39|8613.54|8613.54|8613.74|8613.74|8613.39|8613.39|0
1629902430000|2021-08-25 14:40:30|8613.59|8613.59|8613.54|8613.54|8613.59|8613.59|8613.54|8613.54|0
1629902440000|2021-08-25 14:40:40|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|0
1629902450000|2021-08-25 14:40:50|8612.48|8612.48|8612.21|8612.21|8612.48|8612.48|8611.88|8611.88|0
1629902460000|2021-08-25 14:41:00|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|0
1629902470000|2021-08-25 14:41:10|8612.5|8612.5|8612.65|8612.65|8612.65|8612.65|8612.5|8612.5|0
1629902480000|2021-08-25 14:41:20|8612.74|8612.74|8614.48|8614.48|8614.48|8614.48|8612.74|8612.74|0
1629902490000|2021-08-25 14:41:30|8614.79|8614.79|8614.34|8614.34|8614.91|8614.91|8614.28|8614.28|0
1629902500000|2021-08-25 14:41:40|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|0
1629902510000|2021-08-25 14:41:50|8614.19|8614.19|8614.88|8614.88|8614.88|8614.88|8614.02|8614.02|0
1629902520000|2021-08-25 14:42:00|8614.74|8614.74|8616.68|8616.68|8616.68|8616.68|8614.68|8614.68|0
1629902530000|2021-08-25 14:42:10|8616.78|8616.78|8616.27|8616.27|8616.78|8616.78|8616.27|8616.27|0
1629902540000|2021-08-25 14:42:20|8616.22|8616.22|8617.63|8617.63|8617.63|8617.63|8616.22|8616.22|0
1629902550000|2021-08-25 14:42:30|8618.49|8618.49|8620.39|8620.39|8620.39|8620.39|8618.49|8618.49|0
1629902560000|2021-08-25 14:42:40|8620.56|8620.56|8620.72|8620.72|8621.5|8621.5|8620.47|8620.47|0
1629902570000|2021-08-25 14:42:50|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|0
1629902580000|2021-08-25 14:43:00|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|0
1629902590000|2021-08-25 14:43:10|8622.48|8622.48|8623.08|8623.08|8623.71|8623.71|8622.48|8622.48|0
1629902600000|2021-08-25 14:43:20|8623.46|8623.46|8623.35|8623.35|8624.29|8624.29|8623.35|8623.35|0
1629902610000|2021-08-25 14:43:30|8623.42|8623.42|8623.11|8623.11|8623.42|8623.42|8623.11|8623.11|0
1629902620000|2021-08-25 14:43:40|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|0
1629902640000|2021-08-25 14:44:00|8623.57|8623.57|8619.83|8619.83|8623.89|8623.89|8619.83|8619.83|0
1629902650000|2021-08-25 14:44:10|8619.75|8619.75|8620.38|8620.38|8620.38|8620.38|8619.75|8619.75|0
1629902660000|2021-08-25 14:44:20|8620.42|8620.42|8620.33|8620.33|8620.8|8620.8|8620.33|8620.33|0
1629902670000|2021-08-25 14:44:30|8621.19|8621.19|8621.52|8621.52|8621.52|8621.52|8621.19|8621.19|0
1629902680000|2021-08-25 14:44:40|8621.58|8621.58|8621.48|8621.48|8621.58|8621.58|8621.18|8621.18|0
1629902690000|2021-08-25 14:44:50|8621.78|8621.78|8622.11|8622.11|8622.19|8622.19|8621.78|8621.78|0
1629902700000|2021-08-25 14:45:00|8622.64|8622.64|8621.66|8621.66|8622.64|8622.64|8621.66|8621.66|0
1629902710000|2021-08-25 14:45:10|8621.4|8621.4|8621.24|8621.24|8621.4|8621.4|8621.24|8621.24|0
1629902720000|2021-08-25 14:45:20|8621.07|8621.07|8620.82|8620.82|8621.07|8621.07|8620.82|8620.82|0
1629902730000|2021-08-25 14:45:30|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|0
1629902740000|2021-08-25 14:45:40|8620.15|8620.15|8619.79|8619.79|8620.15|8620.15|8619.76|8619.76|0
1629902750000|2021-08-25 14:45:50|8619.86|8619.86|8620.48|8620.48|8620.48|8620.48|8619.86|8619.86|0
1629902760000|2021-08-25 14:46:00|8620.57|8620.57|8620.85|8620.85|8620.94|8620.94|8620.57|8620.57|0
1629902770000|2021-08-25 14:46:10|8620.74|8620.74|8620.25|8620.25|8620.74|8620.74|8620.11|8620.11|0
1629902780000|2021-08-25 14:46:20|8620.16|8620.16|8620.21|8620.21|8620.21|8620.21|8620.16|8620.16|0
1629902790000|2021-08-25 14:46:30|8619.99|8619.99|8619.99|8619.99|8620.18|8620.18|8619.39|8619.39|0
1629902800000|2021-08-25 14:46:40|8619.92|8619.92|8620.81|8620.81|8620.81|8620.81|8619.62|8619.62|0
1629902810000|2021-08-25 14:46:50|8621.08|8621.08|8620.89|8620.89|8621.16|8621.16|8620.7|8620.7|0
1629902820000|2021-08-25 14:47:00|8620.95|8620.95|8620.72|8620.72|8620.95|8620.95|8620.72|8620.72|0
1629902830000|2021-08-25 14:47:10|8620.58|8620.58|8620.63|8620.63|8620.63|8620.63|8620.58|8620.58|0
1629902840000|2021-08-25 14:47:20|8620.71|8620.71|8620.5|8620.5|8620.71|8620.71|8620.5|8620.5|0
1629902850000|2021-08-25 14:47:30|8620.36|8620.36|8619.91|8619.91|8620.36|8620.36|8619.91|8619.91|0
1629902860000|2021-08-25 14:47:40|8619.83|8619.83|8619.53|8619.53|8619.83|8619.83|8619.53|8619.53|0
1629902870000|2021-08-25 14:47:50|8619.38|8619.38|8619.23|8619.23|8619.46|8619.46|8619.23|8619.23|0
1629902880000|2021-08-25 14:48:00|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|0
1629902890000|2021-08-25 14:48:10|8618.69|8618.69|8618.19|8618.19|8619.25|8619.25|8618.19|8618.19|0
1629902900000|2021-08-25 14:48:20|8617.87|8617.87|8617.82|8617.82|8618.45|8618.45|8617.63|8617.63|0
1629902910000|2021-08-25 14:48:30|8617.9|8617.9|8617.34|8617.34|8617.95|8617.95|8617.34|8617.34|0
1629902920000|2021-08-25 14:48:40|8617.42|8617.42|8617.03|8617.03|8617.42|8617.42|8617.03|8617.03|0
1629902930000|2021-08-25 14:48:50|8616.68|8616.68|8616.45|8616.45|8616.68|8616.68|8616.45|8616.45|0
1629902940000|2021-08-25 14:49:00|8616.29|8616.29|8616.3|8616.3|8616.3|8616.3|8616.14|8616.14|0
1629902950000|2021-08-25 14:49:10|8616.41|8616.41|8616.35|8616.35|8616.41|8616.41|8616.35|8616.35|0
1629902960000|2021-08-25 14:49:20|8616.57|8616.57|8616.65|8616.65|8616.65|8616.65|8616.57|8616.57|0
1629902980000|2021-08-25 14:49:40|8616.7|8616.7|8617.14|8617.14|8617.27|8617.27|8616.7|8616.7|0
1629902990000|2021-08-25 14:49:50|8616.45|8616.45|8616.26|8616.26|8616.45|8616.45|8616.26|8616.26|0
1629903000000|2021-08-25 14:50:00|8616.31|8616.31|8615.88|8615.88|8616.31|8616.31|8615.76|8615.76|0
1629903010000|2021-08-25 14:50:10|8616.74|8616.74|8613.48|8613.48|8616.74|8616.74|8612.98|8612.98|0
1629903020000|2021-08-25 14:50:20|8613.46|8613.46|8614.56|8614.56|8615.11|8615.11|8613.15|8613.15|0
1629903030000|2021-08-25 14:50:30|8614.14|8614.14|8612.37|8612.37|8614.14|8614.14|8612.37|8612.37|0
1629903040000|2021-08-25 14:50:40|8612.31|8612.31|8611.88|8611.88|8612.31|8612.31|8611.88|8611.88|0
1629903050000|2021-08-25 14:50:50|8611.58|8611.58|8610.36|8610.36|8611.58|8611.58|8609.86|8609.86|0
1629903060000|2021-08-25 14:51:00|8610.3|8610.3|8608.5|8608.5|8610.32|8610.32|8608.5|8608.5|0
1629903070000|2021-08-25 14:51:10|8608.61|8608.61|8608.34|8608.34|8608.69|8608.69|8608.34|8608.34|0
1629903080000|2021-08-25 14:51:20|8608.43|8608.43|8609.54|8609.54|8609.54|8609.54|8608.34|8608.34|0
1629903090000|2021-08-25 14:51:30|8610|8610|8609.93|8609.93|8610|8610|8609.93|8609.93|0
1629903100000|2021-08-25 14:51:40|8610.12|8610.12|8611.39|8611.39|8611.39|8611.39|8610.12|8610.12|0
1629903110000|2021-08-25 14:51:50|8611.2|8611.2|8614.16|8614.16|8614.16|8614.16|8611.2|8611.2|0
1629903120000|2021-08-25 14:52:00|8614.27|8614.27|8614.34|8614.34|8614.34|8614.34|8614.27|8614.27|0
1629903130000|2021-08-25 14:52:10|8614.41|8614.41|8614.34|8614.34|8614.41|8614.41|8614.25|8614.25|0
1629903140000|2021-08-25 14:52:20|8614.19|8614.19|8612.86|8612.86|8614.19|8614.19|8612.86|8612.86|0
1629903150000|2021-08-25 14:52:30|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|0
1629903160000|2021-08-25 14:52:40|8612.64|8612.64|8612.66|8612.66|8612.79|8612.79|8612.64|8612.64|0
1629903170000|2021-08-25 14:52:50|8612.63|8612.63|8612.41|8612.41|8612.69|8612.69|8612.41|8612.41|0
1629903180000|2021-08-25 14:53:00|8612.71|8612.71|8612.54|8612.54|8612.9|8612.9|8612.54|8612.54|0
1629903190000|2021-08-25 14:53:10|8611.68|8611.68|8611.65|8611.65|8611.81|8611.81|8611.65|8611.65|0
1629903210000|2021-08-25 14:53:30|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|0
1629903220000|2021-08-25 14:53:40|8612.14|8612.14|8614.84|8614.84|8615.03|8615.03|8612.14|8612.14|0
1629903230000|2021-08-25 14:53:50|8614.69|8614.69|8614.69|8614.69|8614.69|8614.69|8614.69|8614.69|0
1629903240000|2021-08-25 14:54:00|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|0
1629903250000|2021-08-25 14:54:10|8614.52|8614.52|8614.52|8614.52|8614.52|8614.52|8614.52|8614.52|0
1629903260000|2021-08-25 14:54:20|8614.4|8614.4|8613.6|8613.6|8614.4|8614.4|8613.53|8613.53|0
1629903270000|2021-08-25 14:54:30|8613.68|8613.68|8613.73|8613.73|8614.06|8614.06|8613.52|8613.52|0
1629903280000|2021-08-25 14:54:40|8613.57|8613.57|8612.8|8612.8|8613.67|8613.67|8612.8|8612.8|0
1629903290000|2021-08-25 14:54:50|8612.74|8612.74|8610.23|8610.23|8612.95|8612.95|8609.99|8609.99|0
1629903300000|2021-08-25 14:55:00|8611.95|8611.95|8614.02|8614.02|8614.02|8614.02|8611.95|8611.95|0
1629903310000|2021-08-25 14:55:10|8613.89|8613.89|8614.84|8614.84|8614.98|8614.98|8613.89|8613.89|0
1629903320000|2021-08-25 14:55:20|8615.14|8615.14|8615.61|8615.61|8615.61|8615.61|8615.14|8615.14|0
1629903330000|2021-08-25 14:55:30|8615.82|8615.82|8615.61|8615.61|8615.82|8615.82|8615.61|8615.61|0
1629903340000|2021-08-25 14:55:40|8615.82|8615.82|8615.11|8615.11|8615.82|8615.82|8615.11|8615.11|0
1629903350000|2021-08-25 14:55:50|8615.19|8615.19|8615.34|8615.34|8615.34|8615.34|8615.19|8615.19|0
1629903360000|2021-08-25 14:56:00|8615.5|8615.5|8614.94|8614.94|8615.5|8615.5|8614.92|8614.92|0
1629903390000|2021-08-25 14:56:30|8615.13|8615.13|8615.69|8615.69|8615.69|8615.69|8614.66|8614.66|0
1629903400000|2021-08-25 14:56:40|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|0
1629903410000|2021-08-25 14:56:50|8615.21|8615.21|8615.81|8615.81|8615.81|8615.81|8615.21|8615.21|0
1629903420000|2021-08-25 14:57:00|8615.89|8615.89|8617.43|8617.43|8617.43|8617.43|8615.89|8615.89|0
1629903430000|2021-08-25 14:57:10|8617.65|8617.65|8618.08|8618.08|8618.08|8618.08|8617.65|8617.65|0
1629903440000|2021-08-25 14:57:20|8618.29|8618.29|8618.55|8618.55|8618.59|8618.59|8617.99|8617.99|0
1629903450000|2021-08-25 14:57:30|8618.76|8618.76|8618.46|8618.46|8618.76|8618.76|8618.46|8618.46|0
1629903460000|2021-08-25 14:57:40|8618.52|8618.52|8620.11|8620.11|8620.11|8620.11|8617.66|8617.66|0
1629903470000|2021-08-25 14:57:50|8620.34|8620.34|8620.42|8620.42|8620.42|8620.42|8620.34|8620.34|0
1629903480000|2021-08-25 14:58:00|8620.63|8620.63|8621.1|8621.1|8621.18|8621.18|8620.63|8620.63|0
1629903490000|2021-08-25 14:58:10|8621.41|8621.41|8622.12|8622.12|8622.78|8622.78|8621.41|8621.41|0
1629903500000|2021-08-25 14:58:20|8622.33|8622.33|8622|8622|8622.33|8622.33|8621.77|8621.77|0
1629903510000|2021-08-25 14:58:30|8622.07|8622.07|8622.86|8622.86|8622.86|8622.86|8622|8622|0
1629903520000|2021-08-25 14:58:40|8622.65|8622.65|8623.54|8623.54|8623.54|8623.54|8622.65|8622.65|0
1629903530000|2021-08-25 14:58:50|8623.59|8623.59|8623.98|8623.98|8623.98|8623.98|8623.59|8623.59|0
1629903540000|2021-08-25 14:59:00|8624.08|8624.08|8624.63|8624.63|8624.63|8624.63|8624.06|8624.06|0
1629903550000|2021-08-25 14:59:10|8624.53|8624.53|8625.66|8625.66|8625.66|8625.66|8624.47|8624.47|0
1629903560000|2021-08-25 14:59:20|8625.75|8625.75|8625.75|8625.75|8625.75|8625.75|8625.75|8625.75|0
1629903570000|2021-08-25 14:59:30|8625.89|8625.89|8625.89|8625.89|8625.89|8625.89|8625.68|8625.68|0
1629903580000|2021-08-25 14:59:40|8626.31|8626.31|8626.47|8626.47|8626.47|8626.47|8626.31|8626.31|0
1629903590000|2021-08-25 14:59:50|8626.23|8626.23|8626.64|8626.64|8626.77|8626.77|8626.23|8626.23|0
1629903600000|2021-08-25 15:00:00|8626.77|8626.77|8627.93|8627.93|8628.16|8628.16|8626.51|8626.51|0
1629903610000|2021-08-25 15:00:10|8627.82|8627.82|8628.28|8628.28|8628.61|8628.61|8627.82|8627.82|0
1629903620000|2021-08-25 15:00:20|8628.2|8628.2|8625.76|8625.76|8628.2|8628.2|8625.67|8625.67|0
1629903630000|2021-08-25 15:00:30|8625.65|8625.65|8625.64|8625.64|8625.86|8625.86|8625.64|8625.64|0
1629903640000|2021-08-25 15:00:40|8625.62|8625.62|8625.06|8625.06|8625.62|8625.62|8625.06|8625.06|0
1629903650000|2021-08-25 15:00:50|8624.98|8624.98|8625.84|8625.84|8625.92|8625.92|8624.98|8624.98|0
1629903660000|2021-08-25 15:01:00|8625.73|8625.73|8625.67|8625.67|8625.73|8625.73|8625.21|8625.21|0
1629903670000|2021-08-25 15:01:10|8625.75|8625.75|8626.2|8626.2|8626.2|8626.2|8625.6|8625.6|0
1629903680000|2021-08-25 15:01:20|8626.28|8626.28|8627.2|8627.2|8627.44|8627.44|8626.28|8626.28|0
1629903690000|2021-08-25 15:01:30|8628.06|8628.06|8627.56|8627.56|8628.06|8628.06|8627.56|8627.56|0
1629903700000|2021-08-25 15:01:40|8627.45|8627.45|8627.76|8627.76|8627.76|8627.76|8627.35|8627.35|0
1629903710000|2021-08-25 15:01:50|8627.78|8627.78|8628.35|8628.35|8628.35|8628.35|8627.78|8627.78|0
1629903720000|2021-08-25 15:02:00|8628.43|8628.43|8628.38|8628.38|8628.76|8628.76|8628.38|8628.38|0
1629903730000|2021-08-25 15:02:10|8628.35|8628.35|8627.98|8627.98|8628.38|8628.38|8627.98|8627.98|0
1629903740000|2021-08-25 15:02:20|8628.14|8628.14|8628.24|8628.24|8628.24|8628.24|8627.93|8627.93|0
1629903750000|2021-08-25 15:02:30|8628.03|8628.03|8628.65|8628.65|8628.65|8628.65|8628.03|8628.03|0
1629903760000|2021-08-25 15:02:40|8628.96|8628.96|8628.65|8628.65|8628.96|8628.96|8628.65|8628.65|0
1629903770000|2021-08-25 15:02:50|8630.37|8630.37|8630.4|8630.4|8630.71|8630.71|8629.85|8629.85|0
1629903780000|2021-08-25 15:03:00|8630.32|8630.32|8630.18|8630.18|8630.43|8630.43|8630.18|8630.18|0
1629903800000|2021-08-25 15:03:20|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|0
1629903820000|2021-08-25 15:03:40|8629.83|8629.83|8629.91|8629.91|8629.91|8629.91|8629.83|8629.83|0
1629903830000|2021-08-25 15:03:50|8630.22|8630.22|8630.03|8630.03|8630.22|8630.22|8630.03|8630.03|0
1629903840000|2021-08-25 15:04:00|8630.63|8630.63|8630.38|8630.38|8630.75|8630.75|8629.95|8629.95|0
1629903850000|2021-08-25 15:04:10|8630.61|8630.61|8631.22|8631.22|8631.52|8631.52|8630.61|8630.61|0
1629903860000|2021-08-25 15:04:20|8631.32|8631.32|8631.09|8631.09|8631.32|8631.32|8631.09|8631.09|0
1629903870000|2021-08-25 15:04:30|8631.18|8631.18|8631.16|8631.16|8631.34|8631.34|8631.16|8631.16|0
1629903880000|2021-08-25 15:04:40|8631.08|8631.08|8631.17|8631.17|8631.17|8631.17|8631|8631|0
1629903890000|2021-08-25 15:04:50|8631.36|8631.36|8631.64|8631.64|8631.64|8631.64|8631.36|8631.36|0
1629903900000|2021-08-25 15:05:00|8631.59|8631.59|8631.78|8631.78|8631.78|8631.78|8631.49|8631.49|0
1629903910000|2021-08-25 15:05:10|8631.94|8631.94|8632.23|8632.23|8632.23|8632.23|8631.75|8631.75|0
1629903920000|2021-08-25 15:05:20|8632.06|8632.06|8631.47|8631.47|8632.06|8632.06|8631.47|8631.47|0
1629903930000|2021-08-25 15:05:30|8630.61|8630.61|8630.1|8630.1|8630.61|8630.61|8630.1|8630.1|0
1629903940000|2021-08-25 15:05:40|8629.24|8629.24|8629.13|8629.13|8629.24|8629.24|8628.94|8628.94|0
1629903950000|2021-08-25 15:05:50|8629.32|8629.32|8629.47|8629.47|8629.54|8629.54|8629.32|8629.32|0
1629903960000|2021-08-25 15:06:00|8629.55|8629.55|8630.52|8630.52|8630.52|8630.52|8629.55|8629.55|0
1629903970000|2021-08-25 15:06:10|8630.42|8630.42|8630.33|8630.33|8630.42|8630.42|8630.17|8630.17|0
1629903980000|2021-08-25 15:06:20|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|0
1629903990000|2021-08-25 15:06:30|8630.44|8630.44|8631.11|8631.11|8631.11|8631.11|8630.44|8630.44|0
1629904000000|2021-08-25 15:06:40|8631.26|8631.26|8631.33|8631.33|8631.4|8631.4|8631.26|8631.26|0
1629904010000|2021-08-25 15:06:50|8631.24|8631.24|8631.07|8631.07|8631.24|8631.24|8630.94|8630.94|0
1629904020000|2021-08-25 15:07:00|8631|8631|8630.59|8630.59|8631|8631|8630.59|8630.59|0
1629904030000|2021-08-25 15:07:10|8630.51|8630.51|8632|8632|8632|8632|8630.51|8630.51|0
1629904040000|2021-08-25 15:07:20|8632.08|8632.08|8632.29|8632.29|8632.29|8632.29|8632.08|8632.08|0
1629904050000|2021-08-25 15:07:30|8632.36|8632.36|8632.57|8632.57|8632.57|8632.57|8632.36|8632.36|0
1629904060000|2021-08-25 15:07:40|8632.41|8632.41|8632.53|8632.53|8632.53|8632.53|8632.34|8632.34|0
1629904070000|2021-08-25 15:07:50|8633.39|8633.39|8635.44|8635.44|8635.44|8635.44|8633.36|8633.36|0
1629904080000|2021-08-25 15:08:00|8635.35|8635.35|8638.7|8638.7|8639.1|8639.1|8635.35|8635.35|0
1629904090000|2021-08-25 15:08:10|8636.98|8636.98|8637.12|8637.12|8637.12|8637.12|8636.81|8636.81|0
1629904100000|2021-08-25 15:08:20|8637.2|8637.2|8637.41|8637.41|8637.41|8637.41|8637.2|8637.2|0
1629904110000|2021-08-25 15:08:30|8637.33|8637.33|8635.67|8635.67|8637.33|8637.33|8635.67|8635.67|0
1629904120000|2021-08-25 15:08:40|8635.48|8635.48|8633.1|8633.1|8635.48|8635.48|8632.39|8632.39|0
1629904130000|2021-08-25 15:08:50|8633.01|8633.01|8631.91|8631.91|8633.01|8633.01|8631.65|8631.65|0
1629904140000|2021-08-25 15:09:00|8631.85|8631.85|8631.86|8631.86|8632.05|8632.05|8631.84|8631.84|0
1629904150000|2021-08-25 15:09:10|8631.84|8631.84|8632.01|8632.01|8632.01|8632.01|8631.63|8631.63|0
1629904160000|2021-08-25 15:09:20|8632.1|8632.1|8632.79|8632.79|8632.79|8632.79|8632.1|8632.1|0
1629904170000|2021-08-25 15:09:30|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|0
1629904180000|2021-08-25 15:09:40|8632.68|8632.68|8632.49|8632.49|8632.7|8632.7|8632.49|8632.49|0
1629904190000|2021-08-25 15:09:50|8632.65|8632.65|8633.96|8633.96|8634.04|8634.04|8632.65|8632.65|0
1629904200000|2021-08-25 15:10:00|8634.05|8634.05|8633.19|8633.19|8634.24|8634.24|8633.19|8633.19|0
1629904210000|2021-08-25 15:10:10|8633.04|8633.04|8633.38|8633.38|8633.54|8633.54|8633.04|8633.04|0
1629904220000|2021-08-25 15:10:20|8633.48|8633.48|8633.42|8633.42|8633.48|8633.48|8633.42|8633.42|0
1629904230000|2021-08-25 15:10:30|8633.57|8633.57|8632.8|8632.8|8633.57|8633.57|8632.8|8632.8|0
1629904240000|2021-08-25 15:10:40|8632.87|8632.87|8632.23|8632.23|8632.87|8632.87|8632.08|8632.08|0
1629904250000|2021-08-25 15:10:50|8632|8632|8632|8632|8632|8632|8632|8632|0
1629904260000|2021-08-25 15:11:00|8632.06|8632.06|8631.99|8631.99|8632.06|8632.06|8631.99|8631.99|0
1629904270000|2021-08-25 15:11:10|8631.83|8631.83|8632.15|8632.15|8632.15|8632.15|8631.83|8631.83|0
1629904280000|2021-08-25 15:11:20|8632.07|8632.07|8631.76|8631.76|8632.07|8632.07|8631.76|8631.76|0
1629904290000|2021-08-25 15:11:30|8631.97|8631.97|8634.5|8634.5|8634.5|8634.5|8631.78|8631.78|0
1629904300000|2021-08-25 15:11:40|8634.78|8634.78|8635.35|8635.35|8635.35|8635.35|8634.78|8634.78|0
1629904310000|2021-08-25 15:11:50|8635.27|8635.27|8635.24|8635.24|8635.27|8635.27|8635.24|8635.24|0
1629904320000|2021-08-25 15:12:00|8635.09|8635.09|8634.4|8634.4|8635.09|8635.09|8634.4|8634.4|0
1629904330000|2021-08-25 15:12:10|8634.48|8634.48|8631.32|8631.32|8634.48|8634.48|8631.32|8631.32|0
1629904340000|2021-08-25 15:12:20|8631.74|8631.74|8631.26|8631.26|8631.74|8631.74|8631.26|8631.26|0
1629904350000|2021-08-25 15:12:30|8631.31|8631.31|8631.37|8631.37|8631.37|8631.37|8631.31|8631.31|0
1629904360000|2021-08-25 15:12:40|8631.67|8631.67|8631.82|8631.82|8631.82|8631.82|8631.21|8631.21|0
1629904370000|2021-08-25 15:12:50|8632.01|8632.01|8632.2|8632.2|8632.2|8632.2|8632.01|8632.01|0
1629904380000|2021-08-25 15:13:00|8632.27|8632.27|8632.87|8632.87|8632.87|8632.87|8632.27|8632.27|0
1629904390000|2021-08-25 15:13:10|8633.73|8633.73|8634.11|8634.11|8634.11|8634.11|8633.73|8633.73|0
1629904400000|2021-08-25 15:13:20|8633.96|8633.96|8634.58|8634.58|8634.88|8634.88|8633.96|8633.96|0
1629904410000|2021-08-25 15:13:30|8634.56|8634.56|8634.07|8634.07|8634.96|8634.96|8634.04|8634.04|0
1629904420000|2021-08-25 15:13:40|8633.98|8633.98|8634.21|8634.21|8634.24|8634.24|8633.98|8633.98|0
1629904430000|2021-08-25 15:13:50|8634|8634|8633.03|8633.03|8634|8634|8633.03|8633.03|0
1629904440000|2021-08-25 15:14:00|8633.22|8633.22|8633.55|8633.55|8633.71|8633.71|8633.22|8633.22|0
1629904450000|2021-08-25 15:14:10|8633.42|8633.42|8633.59|8633.59|8633.59|8633.59|8633.42|8633.42|0
1629904460000|2021-08-25 15:14:20|8633.7|8633.7|8633.59|8633.59|8633.7|8633.7|8633.59|8633.59|0
1629904470000|2021-08-25 15:14:30|8633.38|8633.38|8633.22|8633.22|8633.38|8633.38|8633.16|8633.16|0
1629904480000|2021-08-25 15:14:40|8634.08|8634.08|8633.84|8633.84|8634.08|8634.08|8633.84|8633.84|0
1629904490000|2021-08-25 15:14:50|8633.77|8633.77|8636.37|8636.37|8636.37|8636.37|8633.77|8633.77|0
1629904500000|2021-08-25 15:15:00|8636.53|8636.53|8637.18|8637.18|8637.59|8637.59|8636.53|8636.53|0
1629904510000|2021-08-25 15:15:10|8636.99|8636.99|8636.61|8636.61|8637.66|8637.66|8636.61|8636.61|0
1629904520000|2021-08-25 15:15:20|8636.52|8636.52|8635.96|8635.96|8636.52|8636.52|8635.96|8635.96|0
1629904530000|2021-08-25 15:15:30|8635.93|8635.93|8637.76|8637.76|8637.8|8637.8|8635.63|8635.63|0
1629904540000|2021-08-25 15:15:40|8637.65|8637.65|8638.61|8638.61|8638.62|8638.62|8637.6|8637.6|0
1629904550000|2021-08-25 15:15:50|8638.42|8638.42|8638.28|8638.28|8638.42|8638.42|8638.28|8638.28|0
1629904560000|2021-08-25 15:16:00|8638.47|8638.47|8637.19|8637.19|8638.47|8638.47|8637.19|8637.19|0
1629904570000|2021-08-25 15:16:10|8637.13|8637.13|8637.24|8637.24|8637.24|8637.24|8637.13|8637.13|0
1629904580000|2021-08-25 15:16:20|8637.27|8637.27|8636.4|8636.4|8637.27|8637.27|8636.4|8636.4|0
1629904590000|2021-08-25 15:16:30|8636.47|8636.47|8636.44|8636.44|8636.47|8636.47|8636.06|8636.06|0
1629904600000|2021-08-25 15:16:40|8636.6|8636.6|8636.39|8636.39|8637.29|8637.29|8636.39|8636.39|0
1629904610000|2021-08-25 15:16:50|8633.81|8633.81|8633.75|8633.75|8633.81|8633.81|8633.75|8633.75|0
1629904620000|2021-08-25 15:17:00|8633.67|8633.67|8633.72|8633.72|8633.72|8633.72|8633.59|8633.59|0
1629904630000|2021-08-25 15:17:10|8633.75|8633.75|8632.54|8632.54|8633.75|8633.75|8631.9|8631.9|0
1629904640000|2021-08-25 15:17:20|8632.85|8632.85|8632.35|8632.35|8632.85|8632.85|8632.35|8632.35|0
1629904650000|2021-08-25 15:17:30|8632.54|8632.54|8631.74|8631.74|8632.54|8632.54|8631.74|8631.74|0
1629904660000|2021-08-25 15:17:40|8631.55|8631.55|8630.83|8630.83|8631.55|8631.55|8630.83|8630.83|0
1629904670000|2021-08-25 15:17:50|8630.91|8630.91|8630.84|8630.84|8630.91|8630.91|8630.84|8630.84|0
1629904680000|2021-08-25 15:18:00|8630.75|8630.75|8630.86|8630.86|8630.86|8630.86|8630.75|8630.75|0
1629904690000|2021-08-25 15:18:10|8630.93|8630.93|8630.79|8630.79|8630.93|8630.93|8630.79|8630.79|0
1629904700000|2021-08-25 15:18:20|8630.72|8630.72|8630.26|8630.26|8630.72|8630.72|8630.11|8630.11|0
1629904710000|2021-08-25 15:18:30|8630.11|8630.11|8630.16|8630.16|8630.16|8630.16|8629.97|8629.97|0
1629904720000|2021-08-25 15:18:40|8630.2|8630.2|8629.26|8629.26|8630.2|8630.2|8629.15|8629.15|0
1629904730000|2021-08-25 15:18:50|8629.34|8629.34|8628.61|8628.61|8629.34|8629.34|8627.67|8627.67|0
1629904740000|2021-08-25 15:19:00|8628.46|8628.46|8628.51|8628.51|8628.73|8628.73|8628.46|8628.46|0
1629904750000|2021-08-25 15:19:10|8628.65|8628.65|8628.23|8628.23|8628.65|8628.65|8628.23|8628.23|0
1629904760000|2021-08-25 15:19:20|8628.33|8628.33|8628.46|8628.46|8628.46|8628.46|8628.25|8628.25|0
1629904770000|2021-08-25 15:19:30|8628.77|8628.77|8628.62|8628.62|8628.77|8628.77|8628.49|8628.49|0
1629904780000|2021-08-25 15:19:40|8628.67|8628.67|8628.68|8628.68|8628.68|8628.68|8628.29|8628.29|0
1629904790000|2021-08-25 15:19:50|8628.76|8628.76|8628.61|8628.61|8628.84|8628.84|8628.61|8628.61|0
1629904800000|2021-08-25 15:20:00|8628.69|8628.69|8629.17|8629.17|8629.17|8629.17|8628.31|8628.31|0
1629904810000|2021-08-25 15:20:10|8629.13|8629.13|8629.17|8629.17|8629.17|8629.17|8629.13|8629.13|0
1629904820000|2021-08-25 15:20:20|8630|8630|8629.94|8629.94|8630.25|8630.25|8629.77|8629.77|0
1629904830000|2021-08-25 15:20:30|8629.85|8629.85|8629.78|8629.78|8629.91|8629.91|8629.76|8629.76|0
1629904840000|2021-08-25 15:20:40|8629.87|8629.87|8629.65|8629.65|8629.95|8629.95|8629.65|8629.65|0
1629904850000|2021-08-25 15:20:50|8629.8|8629.8|8630.15|8630.15|8630.18|8630.18|8629.8|8629.8|0
1629904860000|2021-08-25 15:21:00|8630.13|8630.13|8631.75|8631.75|8631.75|8631.75|8630.13|8630.13|0
1629904870000|2021-08-25 15:21:10|8631.9|8631.9|8631.3|8631.3|8631.9|8631.9|8631.3|8631.3|0
1629904880000|2021-08-25 15:21:20|8630.44|8630.44|8628.89|8628.89|8630.44|8630.44|8628.89|8628.89|0
1629904890000|2021-08-25 15:21:30|8628.96|8628.96|8628.74|8628.74|8628.96|8628.96|8628.59|8628.59|0
1629904900000|2021-08-25 15:21:40|8628.53|8628.53|8629.28|8629.28|8629.28|8629.28|8628.53|8628.53|0
1629904910000|2021-08-25 15:21:50|8628.9|8628.9|8628.74|8628.74|8628.9|8628.9|8628.74|8628.74|0
1629904920000|2021-08-25 15:22:00|8628.82|8628.82|8628.15|8628.15|8629.16|8629.16|8628.15|8628.15|0
1629904930000|2021-08-25 15:22:10|8628.3|8628.3|8628.47|8628.47|8628.54|8628.54|8628.3|8628.3|0
1629904940000|2021-08-25 15:22:20|8628.5|8628.5|8627.84|8627.84|8628.5|8628.5|8627.84|8627.84|0
1629904950000|2021-08-25 15:22:30|8627.7|8627.7|8629.35|8629.35|8629.42|8629.42|8627.7|8627.7|0
1629904960000|2021-08-25 15:22:40|8630.21|8630.21|8629.44|8629.44|8630.37|8630.37|8629.44|8629.44|0
1629904970000|2021-08-25 15:22:50|8629.28|8629.28|8629.5|8629.5|8629.92|8629.92|8628.99|8628.99|0
1629904980000|2021-08-25 15:23:00|8629.71|8629.71|8630.18|8630.18|8630.32|8630.32|8629.33|8629.33|0
1629904990000|2021-08-25 15:23:10|8630.12|8630.12|8629.44|8629.44|8630.3|8630.3|8629.44|8629.44|0
1629905000000|2021-08-25 15:23:20|8629.24|8629.24|8629.36|8629.36|8629.57|8629.57|8629.24|8629.24|0
1629905010000|2021-08-25 15:23:30|8629.57|8629.57|8630.94|8630.94|8630.94|8630.94|8629.44|8629.44|0
1629905020000|2021-08-25 15:23:40|8631.02|8631.02|8629.7|8629.7|8631.22|8631.22|8629.7|8629.7|0
1629905030000|2021-08-25 15:23:50|8629.56|8629.56|8630.13|8630.13|8630.91|8630.91|8628.91|8628.91|0
1629905040000|2021-08-25 15:24:00|8630.48|8630.48|8630.61|8630.61|8631.03|8631.03|8630.48|8630.48|0
1629905050000|2021-08-25 15:24:10|8630.82|8630.82|8629.92|8629.92|8630.98|8630.98|8629.92|8629.92|0
1629905060000|2021-08-25 15:24:20|8630.13|8630.13|8630.11|8630.11|8630.13|8630.13|8629.94|8629.94|0
1629905070000|2021-08-25 15:24:30|8630.16|8630.16|8629.86|8629.86|8630.16|8630.16|8629.57|8629.57|0
1629905080000|2021-08-25 15:24:40|8629.66|8629.66|8629.21|8629.21|8629.66|8629.66|8629.21|8629.21|0
1629905090000|2021-08-25 15:24:50|8629.37|8629.37|8629.43|8629.43|8629.64|8629.64|8629.37|8629.37|0
1629905100000|2021-08-25 15:25:00|8629.34|8629.34|8628.67|8628.67|8629.34|8629.34|8628.37|8628.37|0
1629905110000|2021-08-25 15:25:10|8628.75|8628.75|8626.2|8626.2|8628.75|8628.75|8626.2|8626.2|0
1629905120000|2021-08-25 15:25:20|8625.99|8625.99|8625.2|8625.2|8625.99|8625.99|8624|8624|0
1629905130000|2021-08-25 15:25:30|8624.9|8624.9|8625.67|8625.67|8626.66|8626.66|8624.87|8624.87|0
1629905140000|2021-08-25 15:25:40|8625.73|8625.73|8627.43|8627.43|8627.43|8627.43|8625.73|8625.73|0
1629905150000|2021-08-25 15:25:50|8627.62|8627.62|8628.86|8628.86|8629.01|8629.01|8627.55|8627.55|0
1629905160000|2021-08-25 15:26:00|8628.75|8628.75|8628.69|8628.69|8628.91|8628.91|8628.6|8628.6|0
1629905170000|2021-08-25 15:26:10|8628.53|8628.53|8629.99|8629.99|8630.13|8630.13|8628.46|8628.46|0
1629905180000|2021-08-25 15:26:20|8630.06|8630.06|8629.19|8629.19|8630.06|8630.06|8629.13|8629.13|0
1629905190000|2021-08-25 15:26:30|8630.05|8630.05|8628.82|8628.82|8630.05|8630.05|8628.38|8628.38|0
1629905200000|2021-08-25 15:26:40|8628.89|8628.89|8629.48|8629.48|8629.63|8629.63|8628.89|8628.89|0
1629905210000|2021-08-25 15:26:50|8629.4|8629.4|8627.63|8627.63|8629.4|8629.4|8627.6|8627.6|0
1629905220000|2021-08-25 15:27:00|8628.49|8628.49|8628.37|8628.37|8628.56|8628.56|8628.22|8628.22|0
1629905230000|2021-08-25 15:27:10|8628.68|8628.68|8628.55|8628.55|8628.68|8628.68|8628.32|8628.32|0
1629905240000|2021-08-25 15:27:20|8627.69|8627.69|8627.52|8627.52|8627.69|8627.69|8627.39|8627.39|0
1629905250000|2021-08-25 15:27:30|8627.37|8627.37|8629.87|8629.87|8629.87|8629.87|8627.29|8627.29|0
1629905260000|2021-08-25 15:27:40|8629.95|8629.95|8628.89|8628.89|8630.14|8630.14|8628.64|8628.64|0
1629905270000|2021-08-25 15:27:50|8629.19|8629.19|8629.85|8629.85|8629.85|8629.85|8629.19|8629.19|0
1629905280000|2021-08-25 15:28:00|8629.77|8629.77|8631.4|8631.4|8631.4|8631.4|8628.88|8628.88|0
1629905290000|2021-08-25 15:28:10|8631.25|8631.25|8630.86|8630.86|8631.52|8631.52|8630.86|8630.86|0
1629905300000|2021-08-25 15:28:20|8630.59|8630.59|8631.2|8631.2|8631.62|8631.62|8630.59|8630.59|0
1629905310000|2021-08-25 15:28:30|8631.39|8631.39|8630.5|8630.5|8631.39|8631.39|8630.32|8630.32|0
1629905320000|2021-08-25 15:28:40|8630.35|8630.35|8627.78|8627.78|8630.35|8630.35|8627.78|8627.78|0
1629905330000|2021-08-25 15:28:50|8628.08|8628.08|8628.2|8628.2|8628.43|8628.43|8627.85|8627.85|0
1629905340000|2021-08-25 15:29:00|8628.01|8628.01|8631.48|8631.48|8631.48|8631.48|8627.82|8627.82|0
1629905350000|2021-08-25 15:29:10|8631.84|8631.84|8630.96|8630.96|8632.23|8632.23|8630.44|8630.44|0
1629905360000|2021-08-25 15:29:20|8630.91|8630.91|8629.93|8629.93|8631.01|8631.01|8629.93|8629.93|0
1629905370000|2021-08-25 15:29:30|8629.88|8629.88|8628.26|8628.26|8632.92|8632.92|8627.58|8627.58|0
1629905380000|2021-08-25 15:29:40|8628.07|8628.07|8624.86|8624.86|8628.07|8628.07|8624.86|8624.86|0
1629905390000|2021-08-25 15:29:50|8624.56|8624.56|8622.67|8622.67|8626|8626|8622.04|8622.04|0
1629962100000|2021-08-26 07:15:00|8553.62|8553.62|8553.47|8553.47|8553.62|8553.62|8553.13|8553.13|0
1629962110000|2021-08-26 07:15:10|8553.93|8553.93|8555.98|8555.98|8555.98|8555.98|8553.93|8553.93|0
1629962120000|2021-08-26 07:15:20|8556.05|8556.05|8560.03|8560.03|8560.03|8560.03|8556.05|8556.05|0
1629962130000|2021-08-26 07:15:30|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|0
1629962150000|2021-08-26 07:15:50|8558.48|8558.48|8558.03|8558.03|8561.06|8561.06|8558.03|8558.03|0
1629962160000|2021-08-26 07:16:00|8557.1|8557.1|8555.96|8555.96|8557.1|8557.1|8555.91|8555.91|0
1629962170000|2021-08-26 07:16:10|8555.1|8555.1|8556.53|8556.53|8556.53|8556.53|8555.02|8555.02|0
1629962180000|2021-08-26 07:16:20|8556.69|8556.69|8557.67|8557.67|8557.67|8557.67|8556.69|8556.69|0
1629962190000|2021-08-26 07:16:30|8557.75|8557.75|8557.52|8557.52|8557.75|8557.75|8557.52|8557.52|0
1629962200000|2021-08-26 07:16:40|8557.33|8557.33|8557.41|8557.41|8557.41|8557.41|8557.33|8557.33|0
1629962220000|2021-08-26 07:17:00|8557.49|8557.49|8554.04|8554.04|8557.49|8557.49|8553.75|8553.75|0
1629962230000|2021-08-26 07:17:10|8554.9|8554.9|8552.81|8552.81|8554.9|8554.9|8552.81|8552.81|0
1629962240000|2021-08-26 07:17:20|8552.71|8552.71|8550.94|8550.94|8552.71|8552.71|8550.94|8550.94|0
1629962250000|2021-08-26 07:17:30|8551.09|8551.09|8550.86|8550.86|8551.09|8551.09|8550.86|8550.86|0
1629962260000|2021-08-26 07:17:40|8550.42|8550.42|8550.65|8550.65|8550.65|8550.65|8550.42|8550.42|0
1629962270000|2021-08-26 07:17:50|8550.43|8550.43|8550.13|8550.13|8550.43|8550.43|8550.13|8550.13|0
1629962280000|2021-08-26 07:18:00|8550.2|8550.2|8550.58|8550.58|8550.58|8550.58|8550.2|8550.2|0
1629962290000|2021-08-26 07:18:10|8550.77|8550.77|8551.15|8551.15|8551.15|8551.15|8550.77|8550.77|0
1629962300000|2021-08-26 07:18:20|8551.46|8551.46|8551.77|8551.77|8551.77|8551.77|8551.46|8551.46|0
1629962310000|2021-08-26 07:18:30|8552.17|8552.17|8549.97|8549.97|8552.17|8552.17|8549.77|8549.77|0
1629962320000|2021-08-26 07:18:40|8548.25|8548.25|8542.8|8542.8|8548.82|8548.82|8542.8|8542.8|0
1629962330000|2021-08-26 07:18:50|8541.64|8541.64|8541.94|8541.94|8541.94|8541.94|8540.98|8540.98|0
1629962340000|2021-08-26 07:19:00|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|0
1629962360000|2021-08-26 07:19:20|8541.58|8541.58|8541.94|8541.94|8541.94|8541.94|8541.58|8541.58|0
1629962370000|2021-08-26 07:19:30|8542.17|8542.17|8539.91|8539.91|8542.17|8542.17|8539.2|8539.2|0
1629962380000|2021-08-26 07:19:40|8540.53|8540.53|8540.14|8540.14|8540.53|8540.53|8540.14|8540.14|0
1629962390000|2021-08-26 07:19:50|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|0
1629962400000|2021-08-26 07:20:00|8541.01|8541.01|8542.9|8542.9|8542.9|8542.9|8540.32|8540.32|0
1629962420000|2021-08-26 07:20:20|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|0
1629962430000|2021-08-26 07:20:30|8541.1|8541.1|8540.85|8540.85|8541.1|8541.1|8540.85|8540.85|0
1629962440000|2021-08-26 07:20:40|8540.31|8540.31|8540.52|8540.52|8540.93|8540.93|8540.31|8540.31|0
1629962450000|2021-08-26 07:20:50|8539.99|8539.99|8537.98|8537.98|8540.91|8540.91|8537.98|8537.98|0
1629962460000|2021-08-26 07:21:00|8537.64|8537.64|8529.98|8529.98|8537.64|8537.64|8529.98|8529.98|0
1629962470000|2021-08-26 07:21:10|8529.72|8529.72|8528.64|8528.64|8529.72|8529.72|8528.64|8528.64|0
1629962480000|2021-08-26 07:21:20|8528.25|8528.25|8528.6|8528.6|8528.64|8528.64|8527.82|8527.82|0
1629962490000|2021-08-26 07:21:30|8528.66|8528.66|8528.91|8528.91|8528.91|8528.91|8528.52|8528.52|0
1629962500000|2021-08-26 07:21:40|8528.49|8528.49|8528.04|8528.04|8528.49|8528.49|8528.04|8528.04|0
1629962510000|2021-08-26 07:21:50|8527.98|8527.98|8527.44|8527.44|8527.98|8527.98|8527.44|8527.44|0
1629962520000|2021-08-26 07:22:00|8527.13|8527.13|8522.85|8522.85|8527.32|8527.32|8522.85|8522.85|0
1629962530000|2021-08-26 07:22:10|8522.74|8522.74|8519.29|8519.29|8522.74|8522.74|8519.29|8519.29|0
1629962540000|2021-08-26 07:22:20|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|0
1629962550000|2021-08-26 07:22:30|8519.74|8519.74|8518.16|8518.16|8519.88|8519.88|8518.16|8518.16|0
1629962560000|2021-08-26 07:22:40|8518.08|8518.08|8522.91|8522.91|8522.91|8522.91|8518.08|8518.08|0
1629962570000|2021-08-26 07:22:50|8522.97|8522.97|8522.88|8522.88|8523.04|8523.04|8522.6|8522.6|0
1629962580000|2021-08-26 07:23:00|8523.09|8523.09|8523.79|8523.79|8523.79|8523.79|8521.88|8521.88|0
1629962590000|2021-08-26 07:23:10|8524.74|8524.74|8525.33|8525.33|8525.71|8525.71|8524.74|8524.74|0
1629962600000|2021-08-26 07:23:20|8526.73|8526.73|8526.62|8526.62|8527|8527|8526.62|8526.62|0
1629962610000|2021-08-26 07:23:30|8527|8527|8529.17|8529.17|8529.17|8529.17|8527|8527|0
1629962620000|2021-08-26 07:23:40|8529.8|8529.8|8525.63|8525.63|8529.8|8529.8|8525.63|8525.63|0
1629962630000|2021-08-26 07:23:50|8525.56|8525.56|8524.86|8524.86|8525.56|8525.56|8524.72|8524.72|0
1629962640000|2021-08-26 07:24:00|8525.17|8525.17|8525.75|8525.75|8525.94|8525.94|8525.17|8525.17|0
1629962650000|2021-08-26 07:24:10|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|0
1629962660000|2021-08-26 07:24:20|8528.71|8528.71|8529.05|8529.05|8529.05|8529.05|8528.71|8528.71|0
1629962670000|2021-08-26 07:24:30|8528.97|8528.97|8528.93|8528.93|8528.97|8528.97|8528.93|8528.93|0
1629962680000|2021-08-26 07:24:40|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|0
1629962700000|2021-08-26 07:25:00|8529.27|8529.27|8530.17|8530.17|8530.38|8530.38|8529.27|8529.27|0
1629962710000|2021-08-26 07:25:10|8529.78|8529.78|8529.7|8529.7|8529.78|8529.78|8529.7|8529.7|0
1629962720000|2021-08-26 07:25:20|8529.81|8529.81|8529.89|8529.89|8529.89|8529.89|8529.81|8529.81|0
1629962730000|2021-08-26 07:25:30|8530.2|8530.2|8531.64|8531.64|8532.48|8532.48|8530.2|8530.2|0
1629962740000|2021-08-26 07:25:40|8531.57|8531.57|8531.37|8531.37|8531.57|8531.57|8531.37|8531.37|0
1629962750000|2021-08-26 07:25:50|8530.52|8530.52|8528.91|8528.91|8530.52|8530.52|8528.88|8528.88|0
1629962760000|2021-08-26 07:26:00|8529.76|8529.76|8537.43|8537.43|8537.89|8537.89|8529.76|8529.76|0
1629962780000|2021-08-26 07:26:20|8537.58|8537.58|8537.89|8537.89|8537.89|8537.89|8537.58|8537.58|0
1629962790000|2021-08-26 07:26:30|8538.09|8538.09|8538.03|8538.03|8538.09|8538.09|8538.03|8538.03|0
1629962800000|2021-08-26 07:26:40|8538.06|8538.06|8538|8538|8538.06|8538.06|8538|8538|0
1629962810000|2021-08-26 07:26:50|8538.2|8538.2|8538.2|8538.2|8538.2|8538.2|8538.2|8538.2|0
1629962820000|2021-08-26 07:27:00|8538.23|8538.23|8539.15|8539.15|8539.15|8539.15|8538.23|8538.23|0
1629962830000|2021-08-26 07:27:10|8538.87|8538.87|8543.11|8543.11|8543.11|8543.11|8538.81|8538.81|0
1629962840000|2021-08-26 07:27:20|8544.53|8544.53|8550.05|8550.05|8550.26|8550.26|8544.53|8544.53|0
1629962850000|2021-08-26 07:27:30|8549.43|8549.43|8549.52|8549.52|8549.52|8549.52|8549.43|8549.43|0
1629962870000|2021-08-26 07:27:50|8549.38|8549.38|8549.46|8549.46|8549.46|8549.46|8549.38|8549.38|0
1629962880000|2021-08-26 07:28:00|8550.01|8550.01|8543.22|8543.22|8550.15|8550.15|8543.22|8543.22|0
1629962890000|2021-08-26 07:28:10|8543|8543|8543.26|8543.26|8543.26|8543.26|8542.84|8542.84|0
1629962900000|2021-08-26 07:28:20|8544.17|8544.17|8544.48|8544.48|8544.48|8544.48|8544.17|8544.17|0
1629962910000|2021-08-26 07:28:30|8546.2|8546.2|8545.87|8545.87|8546.2|8546.2|8545.87|8545.87|0
1629962920000|2021-08-26 07:28:40|8545.42|8545.42|8545.86|8545.86|8545.86|8545.86|8545.42|8545.42|0
1629962930000|2021-08-26 07:28:50|8545.97|8545.97|8546.64|8546.64|8546.64|8546.64|8545.78|8545.78|0
1629962940000|2021-08-26 07:29:00|8551.8|8551.8|8551.67|8551.67|8551.93|8551.93|8550.87|8550.87|0
1629962950000|2021-08-26 07:29:10|8551.38|8551.38|8554.79|8554.79|8554.79|8554.79|8551.38|8551.38|0
1629962960000|2021-08-26 07:29:20|8555.02|8555.02|8555.02|8555.02|8555.02|8555.02|8555.02|8555.02|0
1629962970000|2021-08-26 07:29:30|8555.51|8555.51|8553.79|8553.79|8555.51|8555.51|8553.79|8553.79|0
1629962980000|2021-08-26 07:29:40|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|0
1629962990000|2021-08-26 07:29:50|8553.96|8553.96|8553.43|8553.43|8553.96|8553.96|8553|8553|0
1629963000000|2021-08-26 07:30:00|8554.27|8554.27|8557.03|8557.03|8557.03|8557.03|8554.27|8554.27|0
1629963010000|2021-08-26 07:30:10|8556.65|8556.65|8557.04|8557.04|8557.34|8557.34|8556.65|8556.65|0
1629963020000|2021-08-26 07:30:20|8556.72|8556.72|8558.06|8558.06|8558.25|8558.25|8556.72|8556.72|0
1629963030000|2021-08-26 07:30:30|8557.67|8557.67|8557.19|8557.19|8557.67|8557.67|8557.19|8557.19|0
1629963040000|2021-08-26 07:30:40|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|0
1629963050000|2021-08-26 07:30:50|8557.42|8557.42|8561.8|8561.8|8562.02|8562.02|8557.42|8557.42|0
1629963060000|2021-08-26 07:31:00|8561.48|8561.48|8561.46|8561.46|8561.48|8561.48|8561.46|8561.46|0
1629963070000|2021-08-26 07:31:10|8561.34|8561.34|8561.34|8561.34|8561.34|8561.34|8561.34|8561.34|0
1629963080000|2021-08-26 07:31:20|8561.54|8561.54|8561.78|8561.78|8561.78|8561.78|8560.84|8560.84|0
1629963090000|2021-08-26 07:31:30|8562.1|8562.1|8562.33|8562.33|8562.4|8562.4|8562.1|8562.1|0
1629963100000|2021-08-26 07:31:40|8562.39|8562.39|8562.54|8562.54|8563.14|8563.14|8562.24|8562.24|0
1629963110000|2021-08-26 07:31:50|8562.62|8562.62|8559.08|8559.08|8562.62|8562.62|8559.08|8559.08|0
1629963120000|2021-08-26 07:32:00|8558.51|8558.51|8558.32|8558.32|8558.51|8558.51|8558.32|8558.32|0
1629963130000|2021-08-26 07:32:10|8558.18|8558.18|8553.21|8553.21|8558.41|8558.41|8553.21|8553.21|0
1629963140000|2021-08-26 07:32:20|8553.3|8553.3|8552.97|8552.97|8553.3|8553.3|8552.73|8552.73|0
1629963150000|2021-08-26 07:32:30|8552.06|8552.06|8551.95|8551.95|8552.06|8552.06|8551.95|8551.95|0
1629963160000|2021-08-26 07:32:40|8552.02|8552.02|8551.85|8551.85|8552.02|8552.02|8551.85|8551.85|0
1629963170000|2021-08-26 07:32:50|8552.32|8552.32|8552.52|8552.52|8552.52|8552.52|8552.13|8552.13|0
1629963180000|2021-08-26 07:33:00|8552.63|8552.63|8554.39|8554.39|8554.39|8554.39|8550.65|8550.65|0
1629963190000|2021-08-26 07:33:10|8553.98|8553.98|8553.36|8553.36|8553.98|8553.98|8553.36|8553.36|0
1629963200000|2021-08-26 07:33:20|8553.47|8553.47|8553.46|8553.46|8553.6|8553.6|8553.46|8553.46|0
1629963210000|2021-08-26 07:33:30|8553.53|8553.53|8552.21|8552.21|8553.53|8553.53|8552.21|8552.21|0
1629963220000|2021-08-26 07:33:40|8551.67|8551.67|8551.77|8551.77|8551.77|8551.77|8551.63|8551.63|0
1629963230000|2021-08-26 07:33:50|8551.6|8551.6|8555.39|8555.39|8555.39|8555.39|8551.6|8551.6|0
1629963240000|2021-08-26 07:34:00|8555.58|8555.58|8554.14|8554.14|8555.81|8555.81|8553.79|8553.79|0
1629963250000|2021-08-26 07:34:10|8553.21|8553.21|8552.11|8552.11|8553.21|8553.21|8552.11|8552.11|0
1629963260000|2021-08-26 07:34:20|8551.54|8551.54|8546.06|8546.06|8551.54|8551.54|8546.06|8546.06|0
1629963270000|2021-08-26 07:34:30|8545.72|8545.72|8542.11|8542.11|8545.72|8545.72|8542.11|8542.11|0
1629963290000|2021-08-26 07:34:50|8542.49|8542.49|8542.49|8542.49|8542.49|8542.49|8542.49|8542.49|0
1629963300000|2021-08-26 07:35:00|8542.32|8542.32|8542.53|8542.53|8542.53|8542.53|8542.32|8542.32|0
1629963310000|2021-08-26 07:35:10|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|0
1629963320000|2021-08-26 07:35:20|8542.26|8542.26|8541.92|8541.92|8542.26|8542.26|8541.92|8541.92|0
1629963330000|2021-08-26 07:35:30|8543.64|8543.64|8544.67|8544.67|8545.06|8545.06|8543.64|8543.64|0
1629963340000|2021-08-26 07:35:40|8545.53|8545.53|8544.93|8544.93|8545.53|8545.53|8544.93|8544.93|0
1629963350000|2021-08-26 07:35:50|8544.96|8544.96|8544.79|8544.79|8544.96|8544.96|8544.24|8544.24|0
1629963360000|2021-08-26 07:36:00|8545|8545|8543|8543|8545|8545|8542.01|8542.01|0
1629963370000|2021-08-26 07:36:10|8542.62|8542.62|8542.51|8542.51|8542.62|8542.62|8542.13|8542.13|0
1629963380000|2021-08-26 07:36:20|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|0
1629963390000|2021-08-26 07:36:30|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|0
1629963400000|2021-08-26 07:36:40|8543.17|8543.17|8545.02|8545.02|8545.02|8545.02|8543.17|8543.17|0
1629963410000|2021-08-26 07:36:50|8544.88|8544.88|8545.78|8545.78|8545.78|8545.78|8544.88|8544.88|0
1629963420000|2021-08-26 07:37:00|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|0
1629963430000|2021-08-26 07:37:10|8545.77|8545.77|8545.25|8545.25|8546.6|8546.6|8545.25|8545.25|0
1629963440000|2021-08-26 07:37:20|8544.62|8544.62|8544.31|8544.31|8544.62|8544.62|8544.31|8544.31|0
1629963450000|2021-08-26 07:37:30|8544.23|8544.23|8544.47|8544.47|8544.47|8544.47|8544.23|8544.23|0
1629963460000|2021-08-26 07:37:40|8544.41|8544.41|8538.94|8538.94|8544.41|8544.41|8538.08|8538.08|0
1629963480000|2021-08-26 07:38:00|8538.69|8538.69|8538.69|8538.69|8538.69|8538.69|8538.69|8538.69|0
1629963490000|2021-08-26 07:38:10|8538.63|8538.63|8538.72|8538.72|8538.72|8538.72|8538.63|8538.63|0
1629963500000|2021-08-26 07:38:20|8537.39|8537.39|8533.75|8533.75|8537.96|8537.96|8533.75|8533.75|0
1629963510000|2021-08-26 07:38:30|8533.94|8533.94|8531.85|8531.85|8533.94|8533.94|8531.85|8531.85|0
1629963520000|2021-08-26 07:38:40|8531.94|8531.94|8530.89|8530.89|8531.94|8531.94|8530.64|8530.64|0
1629963530000|2021-08-26 07:38:50|8531.27|8531.27|8528.41|8528.41|8531.27|8531.27|8528.41|8528.41|0
1629963540000|2021-08-26 07:39:00|8528.47|8528.47|8529.78|8529.78|8529.78|8529.78|8527.97|8527.97|0
1629963550000|2021-08-26 07:39:10|8529.93|8529.93|8529.93|8529.93|8529.93|8529.93|8529.93|8529.93|0
1629963560000|2021-08-26 07:39:20|8530.41|8530.41|8529.77|8529.77|8530.41|8530.41|8529.77|8529.77|0
1629963570000|2021-08-26 07:39:30|8529.93|8529.93|8530.42|8530.42|8530.42|8530.42|8529.93|8529.93|0
1629963580000|2021-08-26 07:39:40|8531.28|8531.28|8531.49|8531.49|8531.51|8531.51|8531.28|8531.28|0
1629963590000|2021-08-26 07:39:50|8531.11|8531.11|8530.46|8530.46|8531.26|8531.26|8530.46|8530.46|0
1629963600000|2021-08-26 07:40:00|8530.67|8530.67|8533.13|8533.13|8533.13|8533.13|8530.54|8530.54|0
1629963610000|2021-08-26 07:40:10|8534.45|8534.45|8538.35|8538.35|8538.35|8538.35|8534.45|8534.45|0
1629963620000|2021-08-26 07:40:20|8539.3|8539.3|8539.28|8539.28|8539.3|8539.3|8539.28|8539.28|0
1629963630000|2021-08-26 07:40:30|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|0
1629963640000|2021-08-26 07:40:40|8539.95|8539.95|8541.54|8541.54|8541.54|8541.54|8539.81|8539.81|0
1629963650000|2021-08-26 07:40:50|8541.92|8541.92|8541.92|8541.92|8541.92|8541.92|8541.92|8541.92|0
1629963660000|2021-08-26 07:41:00|8541.77|8541.77|8539.71|8539.71|8541.77|8541.77|8539.71|8539.71|0
1629963670000|2021-08-26 07:41:10|8539.57|8539.57|8540.19|8540.19|8540.23|8540.23|8538.51|8538.51|0
1629963690000|2021-08-26 07:41:30|8540.8|8540.8|8541.37|8541.37|8541.37|8541.37|8540.8|8540.8|0
1629963700000|2021-08-26 07:41:40|8541.29|8541.29|8542.39|8542.39|8542.8|8542.8|8541.29|8541.29|0
1629963720000|2021-08-26 07:42:00|8541.63|8541.63|8541.63|8541.63|8541.63|8541.63|8541.63|8541.63|0
1629963730000|2021-08-26 07:42:10|8541.75|8541.75|8541.75|8541.75|8541.75|8541.75|8541.75|8541.75|0
1629963750000|2021-08-26 07:42:30|8541.52|8541.52|8541.83|8541.83|8541.83|8541.83|8541.52|8541.52|0
1629963780000|2021-08-26 07:43:00|8542.06|8542.06|8544.61|8544.61|8544.61|8544.61|8542.06|8542.06|0
1629963790000|2021-08-26 07:43:10|8544.78|8544.78|8544.44|8544.44|8545.05|8545.05|8544.44|8544.44|0
1629963800000|2021-08-26 07:43:20|8544.36|8544.36|8544.36|8544.36|8544.36|8544.36|8544.36|8544.36|0
1629963810000|2021-08-26 07:43:30|8544.66|8544.66|8543.9|8543.9|8544.66|8544.66|8543.59|8543.59|0
1629963820000|2021-08-26 07:43:40|8544.44|8544.44|8544.72|8544.72|8544.72|8544.72|8544.44|8544.44|0
1629963830000|2021-08-26 07:43:50|8544.87|8544.87|8545.73|8545.73|8545.73|8545.73|8544.87|8544.87|0
1629963840000|2021-08-26 07:44:00|8545.35|8545.35|8545.12|8545.12|8545.35|8545.35|8545.08|8545.08|0
1629963850000|2021-08-26 07:44:10|8545.31|8545.31|8545.44|8545.44|8545.44|8545.44|8545.31|8545.31|0
1629963860000|2021-08-26 07:44:20|8545.59|8545.59|8546.78|8546.78|8546.78|8546.78|8545.59|8545.59|0
1629963870000|2021-08-26 07:44:30|8546.99|8546.99|8547.49|8547.49|8547.49|8547.49|8546.99|8546.99|0
1629963880000|2021-08-26 07:44:40|8548.44|8548.44|8548.44|8548.44|8548.44|8548.44|8548.44|8548.44|0
1629963890000|2021-08-26 07:44:50|8549.35|8549.35|8550.29|8550.29|8550.29|8550.29|8549.35|8549.35|0
1629963900000|2021-08-26 07:45:00|8550.52|8550.52|8554.17|8554.17|8554.24|8554.24|8550.52|8550.52|0
1629963910000|2021-08-26 07:45:10|8553.78|8553.78|8553.86|8553.86|8553.86|8553.86|8553.78|8553.78|0
1629963920000|2021-08-26 07:45:20|8553.67|8553.67|8553.19|8553.19|8553.73|8553.73|8553.19|8553.19|0
1629963930000|2021-08-26 07:45:30|8553.03|8553.03|8548.86|8548.86|8553.03|8553.03|8548.86|8548.86|0
1629963940000|2021-08-26 07:45:40|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|0
1629963950000|2021-08-26 07:45:50|8548.95|8548.95|8548.29|8548.29|8548.95|8548.95|8548.29|8548.29|0
1629963970000|2021-08-26 07:46:10|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|0
1629963980000|2021-08-26 07:46:20|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|0
1629963990000|2021-08-26 07:46:30|8548.37|8548.37|8548.29|8548.29|8548.37|8548.37|8548.29|8548.29|0
1629964010000|2021-08-26 07:46:50|8548.45|8548.45|8547.56|8547.56|8548.68|8548.68|8547.56|8547.56|0
1629964020000|2021-08-26 07:47:00|8547.8|8547.8|8547.77|8547.77|8548|8548|8547.72|8547.72|0
1629964030000|2021-08-26 07:47:10|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|0
1629964050000|2021-08-26 07:47:30|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|0
1629964060000|2021-08-26 07:47:40|8547.06|8547.06|8544.92|8544.92|8547.06|8547.06|8544.92|8544.92|0
1629964070000|2021-08-26 07:47:50|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|0
1629964080000|2021-08-26 07:48:00|8544.86|8544.86|8544.48|8544.48|8545|8545|8544.48|8544.48|0
1629964090000|2021-08-26 07:48:10|8544.38|8544.38|8544.46|8544.46|8544.46|8544.46|8544.38|8544.38|0
1629964100000|2021-08-26 07:48:20|8544.38|8544.38|8544.23|8544.23|8544.46|8544.46|8544.23|8544.23|0
1629964110000|2021-08-26 07:48:30|8542.9|8542.9|8543.09|8543.09|8543.09|8543.09|8542.9|8542.9|0
1629964120000|2021-08-26 07:48:40|8542.88|8542.88|8542.66|8542.66|8542.88|8542.88|8542.63|8542.63|0
1629964130000|2021-08-26 07:48:50|8542.58|8542.58|8542.36|8542.36|8542.58|8542.58|8542.36|8542.36|0
1629964140000|2021-08-26 07:49:00|8542.28|8542.28|8541.81|8541.81|8542.28|8542.28|8541.81|8541.81|0
1629964150000|2021-08-26 07:49:10|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|0
1629964160000|2021-08-26 07:49:20|8542.12|8542.12|8541.35|8541.35|8542.12|8542.12|8541.26|8541.26|0
1629964170000|2021-08-26 07:49:30|8541.66|8541.66|8541.47|8541.47|8541.66|8541.66|8541.45|8541.45|0
1629964190000|2021-08-26 07:49:50|8541.45|8541.45|8541.7|8541.7|8541.7|8541.7|8541.25|8541.25|0
1629964200000|2021-08-26 07:50:00|8541.46|8541.46|8541.86|8541.86|8541.86|8541.86|8541.01|8541.01|0
1629964210000|2021-08-26 07:50:10|8542.05|8542.05|8542.11|8542.11|8542.11|8542.11|8542.05|8542.05|0
1629964220000|2021-08-26 07:50:20|8542.03|8542.03|8542.03|8542.03|8542.03|8542.03|8542.03|8542.03|0
1629964230000|2021-08-26 07:50:30|8541.8|8541.8|8541.8|8541.8|8541.8|8541.8|8541.8|8541.8|0
1629964240000|2021-08-26 07:50:40|8541.66|8541.66|8542.26|8542.26|8542.26|8542.26|8541.66|8541.66|0
1629964250000|2021-08-26 07:50:50|8542.17|8542.17|8541.54|8541.54|8542.17|8542.17|8541.08|8541.08|0
1629964260000|2021-08-26 07:51:00|8541.39|8541.39|8539.73|8539.73|8541.39|8541.39|8538.41|8538.41|0
1629964270000|2021-08-26 07:51:10|8539.66|8539.66|8537.46|8537.46|8540.04|8540.04|8537.46|8537.46|0
1629964280000|2021-08-26 07:51:20|8537|8537|8537|8537|8537|8537|8537|8537|0
1629964290000|2021-08-26 07:51:30|8537.2|8537.2|8537.09|8537.09|8537.2|8537.2|8537.09|8537.09|0
1629964300000|2021-08-26 07:51:40|8537.2|8537.2|8536.91|8536.91|8537.2|8537.2|8536.91|8536.91|0
1629964310000|2021-08-26 07:51:50|8536.3|8536.3|8536.61|8536.61|8536.84|8536.84|8536.23|8536.23|0
1629964320000|2021-08-26 07:52:00|8536.06|8536.06|8535.95|8535.95|8536.06|8536.06|8535.95|8535.95|0
1629964330000|2021-08-26 07:52:10|8535.65|8535.65|8535.95|8535.95|8535.95|8535.95|8535.57|8535.57|0
1629964340000|2021-08-26 07:52:20|8535.66|8535.66|8535.74|8535.74|8535.74|8535.74|8535.66|8535.66|0
1629964360000|2021-08-26 07:52:40|8535.76|8535.76|8535.58|8535.58|8535.76|8535.76|8535.58|8535.58|0
1629964370000|2021-08-26 07:52:50|8535.43|8535.43|8535.67|8535.67|8536.29|8536.29|8535.43|8535.43|0
1629964380000|2021-08-26 07:53:00|8535.29|8535.29|8533.93|8533.93|8535.29|8535.29|8533.93|8533.93|0
1629964390000|2021-08-26 07:53:10|8533.74|8533.74|8533.68|8533.68|8533.74|8533.74|8533.68|8533.68|0
1629964420000|2021-08-26 07:53:40|8532.73|8532.73|8532.88|8532.88|8532.88|8532.88|8532.57|8532.57|0
1629964440000|2021-08-26 07:54:00|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|0
1629964450000|2021-08-26 07:54:10|8532.31|8532.31|8532.39|8532.39|8532.39|8532.39|8531.85|8531.85|0
1629964460000|2021-08-26 07:54:20|8532.55|8532.55|8532.93|8532.93|8532.93|8532.93|8532.55|8532.55|0
1629964470000|2021-08-26 07:54:30|8532.77|8532.77|8533|8533|8533|8533|8532.77|8532.77|0
1629964480000|2021-08-26 07:54:40|8532.94|8532.94|8532.94|8532.94|8532.94|8532.94|8532.94|8532.94|0
1629964490000|2021-08-26 07:54:50|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|0
1629964500000|2021-08-26 07:55:00|8532.47|8532.47|8532.47|8532.47|8532.63|8532.63|8532.47|8532.47|0
1629964510000|2021-08-26 07:55:10|8532.62|8532.62|8532.47|8532.47|8532.62|8532.62|8532.47|8532.47|0
1629964520000|2021-08-26 07:55:20|8532.62|8532.62|8532.24|8532.24|8532.62|8532.62|8532.24|8532.24|0
1629964530000|2021-08-26 07:55:30|8528.71|8528.71|8528.71|8528.71|8528.71|8528.71|8528.71|8528.71|0
1629964550000|2021-08-26 07:55:50|8528.87|8528.87|8528.95|8528.95|8529.03|8529.03|8528.57|8528.57|0
1629964560000|2021-08-26 07:56:00|8529.3|8529.3|8533.42|8533.42|8533.42|8533.42|8529.3|8529.3|0
1629964570000|2021-08-26 07:56:10|8533.52|8533.52|8533.44|8533.44|8533.52|8533.52|8533.37|8533.37|0
1629964580000|2021-08-26 07:56:20|8533.82|8533.82|8533.44|8533.44|8533.82|8533.82|8533.44|8533.44|0
1629964590000|2021-08-26 07:56:30|8532.98|8532.98|8533|8533|8533|8533|8532.98|8532.98|0
1629964600000|2021-08-26 07:56:40|8532.92|8532.92|8532.92|8532.92|8532.92|8532.92|8532.92|8532.92|0
1629964610000|2021-08-26 07:56:50|8532.71|8532.71|8534.14|8534.14|8534.67|8534.67|8532.71|8532.71|0
1629964620000|2021-08-26 07:57:00|8534.08|8534.08|8534.68|8534.68|8534.68|8534.68|8534.08|8534.08|0
1629964630000|2021-08-26 07:57:10|8534.62|8534.62|8534.87|8534.87|8534.87|8534.87|8534.62|8534.62|0
1629964650000|2021-08-26 07:57:30|8535.03|8535.03|8534.84|8534.84|8535.12|8535.12|8534.82|8534.82|0
1629964660000|2021-08-26 07:57:40|8535.2|8535.2|8537.68|8537.68|8537.76|8537.76|8535.2|8535.2|0
1629964670000|2021-08-26 07:57:50|8537.82|8537.82|8537.73|8537.73|8537.82|8537.82|8537.5|8537.5|0
1629964680000|2021-08-26 07:58:00|8537.81|8537.81|8538.45|8538.45|8538.68|8538.68|8537.81|8537.81|0
1629964690000|2021-08-26 07:58:10|8538.68|8538.68|8540.3|8540.3|8540.3|8540.3|8538.68|8538.68|0
1629964700000|2021-08-26 07:58:20|8540.09|8540.09|8540.71|8540.71|8540.71|8540.71|8540.09|8540.09|0
1629964710000|2021-08-26 07:58:30|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|0
1629964720000|2021-08-26 07:58:40|8542.27|8542.27|8541.83|8541.83|8542.27|8542.27|8541.83|8541.83|0
1629964730000|2021-08-26 07:58:50|8541.72|8541.72|8541.8|8541.8|8541.8|8541.8|8541.72|8541.72|0
1629964740000|2021-08-26 07:59:00|8541.65|8541.65|8541.88|8541.88|8541.88|8541.88|8541.65|8541.65|0
1629964750000|2021-08-26 07:59:10|8541.8|8541.8|8541.8|8541.8|8541.8|8541.8|8541.8|8541.8|0
1629964760000|2021-08-26 07:59:20|8541.23|8541.23|8541.18|8541.18|8541.23|8541.23|8541.18|8541.18|0
1629964770000|2021-08-26 07:59:30|8541.21|8541.21|8541.13|8541.13|8541.21|8541.21|8540.82|8540.82|0
1629964790000|2021-08-26 07:59:50|8541.44|8541.44|8541.74|8541.74|8541.88|8541.88|8541.44|8541.44|0
1629964800000|2021-08-26 08:00:00|8541.59|8541.59|8540.1|8540.1|8541.59|8541.59|8540.1|8540.1|0
1629964810000|2021-08-26 08:00:10|8539.95|8539.95|8539.58|8539.58|8539.95|8539.95|8539.58|8539.58|0
1629964820000|2021-08-26 08:00:20|8539.66|8539.66|8543.42|8543.42|8543.42|8543.42|8539.43|8539.43|0
1629964830000|2021-08-26 08:00:30|8543.65|8543.65|8544.11|8544.11|8544.11|8544.11|8543.51|8543.51|0
1629964840000|2021-08-26 08:00:40|8544.34|8544.34|8544.57|8544.57|8544.57|8544.57|8544.34|8544.34|0
1629964850000|2021-08-26 08:00:50|8544.41|8544.41|8544.81|8544.81|8544.81|8544.81|8544.41|8544.41|0
1629964860000|2021-08-26 08:01:00|8544.71|8544.71|8544.43|8544.43|8544.71|8544.71|8544.12|8544.12|0
1629964870000|2021-08-26 08:01:10|8544.82|8544.82|8545.48|8545.48|8545.49|8545.49|8544.82|8544.82|0
1629964880000|2021-08-26 08:01:20|8545.51|8545.51|8545.51|8545.51|8545.51|8545.51|8545.51|8545.51|0
1629964890000|2021-08-26 08:01:30|8545.64|8545.64|8545.64|8545.64|8545.64|8545.64|8545.64|8545.64|0
1629964900000|2021-08-26 08:01:40|8545.71|8545.71|8546.1|8546.1|8546.1|8546.1|8545.71|8545.71|0
1629964920000|2021-08-26 08:02:00|8546.24|8546.24|8545.99|8545.99|8546.44|8546.44|8545.93|8545.93|0
1629964930000|2021-08-26 08:02:10|8543.41|8543.41|8543.33|8543.33|8543.6|8543.6|8543.27|8543.27|0
1629964940000|2021-08-26 08:02:20|8543.29|8543.29|8543.29|8543.29|8543.29|8543.29|8543.29|8543.29|0
1629964950000|2021-08-26 08:02:30|8543.08|8543.08|8542.87|8542.87|8543.08|8543.08|8542.87|8542.87|0
1629964960000|2021-08-26 08:02:40|8542.8|8542.8|8541.45|8541.45|8542.8|8542.8|8541.38|8541.38|0
1629964970000|2021-08-26 08:02:50|8541.07|8541.07|8541.01|8541.01|8541.07|8541.07|8540.85|8540.85|0
1629964980000|2021-08-26 08:03:00|8540.82|8540.82|8541.36|8541.36|8541.36|8541.36|8540.82|8540.82|0
1629964990000|2021-08-26 08:03:10|8540.79|8540.79|8540.19|8540.19|8540.79|8540.79|8540.19|8540.19|0
1629965000000|2021-08-26 08:03:20|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|0
1629965010000|2021-08-26 08:03:30|8540.42|8540.42|8540.37|8540.37|8540.42|8540.42|8540.31|8540.31|0
1629965020000|2021-08-26 08:03:40|8540.22|8540.22|8540.05|8540.05|8540.36|8540.36|8540.05|8540.05|0
1629965030000|2021-08-26 08:03:50|8540.13|8540.13|8540.02|8540.02|8540.13|8540.13|8540.02|8540.02|0
1629965040000|2021-08-26 08:04:00|8539.2|8539.2|8539.87|8539.87|8539.87|8539.87|8539.2|8539.2|0
1629965060000|2021-08-26 08:04:20|8540.1|8540.1|8540.13|8540.13|8540.29|8540.29|8540.1|8540.1|0
1629965070000|2021-08-26 08:04:30|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|0
1629965080000|2021-08-26 08:04:40|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|0
1629965090000|2021-08-26 08:04:50|8539.82|8539.82|8539.82|8539.82|8539.82|8539.82|8539.82|8539.82|0
1629965100000|2021-08-26 08:05:00|8539.74|8539.74|8542.86|8542.86|8543.45|8543.45|8539.74|8539.74|0
1629965110000|2021-08-26 08:05:10|8542.7|8542.7|8547.88|8547.88|8548.58|8548.58|8542.25|8542.25|0
1629965130000|2021-08-26 08:05:30|8547.65|8547.65|8547.62|8547.62|8547.65|8547.65|8547.62|8547.62|0
1629965140000|2021-08-26 08:05:40|8547.48|8547.48|8546.9|8546.9|8547.48|8547.48|8546.9|8546.9|0
1629965150000|2021-08-26 08:05:50|8546.92|8546.92|8543.54|8543.54|8547.08|8547.08|8543.54|8543.54|0
1629965160000|2021-08-26 08:06:00|8543.3|8543.3|8542.66|8542.66|8543.84|8543.84|8542.37|8542.37|0
1629965170000|2021-08-26 08:06:10|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|0
1629965180000|2021-08-26 08:06:20|8542.61|8542.61|8542.33|8542.33|8542.61|8542.61|8542.3|8542.3|0
1629965190000|2021-08-26 08:06:30|8542.39|8542.39|8542.46|8542.46|8542.46|8542.46|8542.39|8542.39|0
1629965200000|2021-08-26 08:06:40|8542.44|8542.44|8542.44|8542.44|8542.44|8542.44|8542.44|8542.44|0
1629965210000|2021-08-26 08:06:50|8542.46|8542.46|8542.44|8542.44|8542.46|8542.46|8542.38|8542.38|0
1629965220000|2021-08-26 08:07:00|8542.21|8542.21|8541.37|8541.37|8542.52|8542.52|8541.37|8541.37|0
1629965230000|2021-08-26 08:07:10|8541.44|8541.44|8540.71|8540.71|8541.44|8541.44|8540.71|8540.71|0
1629965240000|2021-08-26 08:07:20|8540.57|8540.57|8540.57|8540.57|8540.57|8540.57|8540.57|8540.57|0
1629965250000|2021-08-26 08:07:30|8540.76|8540.76|8540.92|8540.92|8540.92|8540.92|8540.76|8540.76|0
1629965260000|2021-08-26 08:07:40|8545.23|8545.23|8545.39|8545.39|8545.78|8545.78|8544.92|8544.92|0
1629965270000|2021-08-26 08:07:50|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|0
1629965280000|2021-08-26 08:08:00|8544.22|8544.22|8542.42|8542.42|8544.22|8544.22|8542.42|8542.42|0
1629965290000|2021-08-26 08:08:10|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|0
1629965300000|2021-08-26 08:08:20|8542.71|8542.71|8541.12|8541.12|8542.71|8542.71|8541.12|8541.12|0
1629965310000|2021-08-26 08:08:30|8540.89|8540.89|8541.35|8541.35|8541.35|8541.35|8540.89|8540.89|0
1629965340000|2021-08-26 08:09:00|8541.43|8541.43|8541.04|8541.04|8541.43|8541.43|8541.04|8541.04|0
1629965350000|2021-08-26 08:09:10|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|0
1629965360000|2021-08-26 08:09:20|8541.22|8541.22|8541.37|8541.37|8541.37|8541.37|8541.07|8541.07|0
1629965380000|2021-08-26 08:09:40|8541.64|8541.64|8543.2|8543.2|8543.36|8543.36|8541.64|8541.64|0
1629965390000|2021-08-26 08:09:50|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|0
1629965400000|2021-08-26 08:10:00|8543.34|8543.34|8543.67|8543.67|8543.74|8543.74|8542.88|8542.88|0
1629965420000|2021-08-26 08:10:20|8543.53|8543.53|8543.49|8543.49|8543.79|8543.79|8543.42|8543.42|0
1629965430000|2021-08-26 08:10:30|8543.55|8543.55|8543.59|8543.59|8543.61|8543.61|8543.55|8543.55|0
1629965440000|2021-08-26 08:10:40|8543.21|8543.21|8543.13|8543.13|8543.29|8543.29|8543.13|8543.13|0
1629965450000|2021-08-26 08:10:50|8542.99|8542.99|8543.6|8543.6|8543.6|8543.6|8542.99|8542.99|0
1629965460000|2021-08-26 08:11:00|8543.5|8543.5|8543.42|8543.42|8543.5|8543.5|8543.42|8543.42|0
1629965470000|2021-08-26 08:11:10|8543.19|8543.19|8543.52|8543.52|8543.52|8543.52|8543.19|8543.19|0
1629965480000|2021-08-26 08:11:20|8543.21|8543.21|8543.15|8543.15|8543.34|8543.34|8543.15|8543.15|0
1629965490000|2021-08-26 08:11:30|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|0
1629965500000|2021-08-26 08:11:40|8543.25|8543.25|8542.99|8542.99|8543.25|8543.25|8542.99|8542.99|0
1629965510000|2021-08-26 08:11:50|8543.1|8543.1|8542.49|8542.49|8543.1|8543.1|8542.49|8542.49|0
1629965520000|2021-08-26 08:12:00|8542.28|8542.28|8542.48|8542.48|8542.48|8542.48|8542.24|8542.24|0
1629965530000|2021-08-26 08:12:10|8542.59|8542.59|8542.67|8542.67|8542.67|8542.67|8542.59|8542.59|0
1629965540000|2021-08-26 08:12:20|8542.82|8542.82|8541.88|8541.88|8543.21|8543.21|8541.73|8541.73|0
1629965550000|2021-08-26 08:12:30|8541.58|8541.58|8540.7|8540.7|8541.58|8541.58|8540.65|8540.65|0
1629965560000|2021-08-26 08:12:40|8540.38|8540.38|8540.53|8540.53|8540.53|8540.53|8540.3|8540.3|0
1629965570000|2021-08-26 08:12:50|8540.22|8540.22|8540.82|8540.82|8540.82|8540.82|8540.22|8540.22|0
1629965580000|2021-08-26 08:13:00|8539.1|8539.1|8538.82|8538.82|8539.88|8539.88|8538.79|8538.79|0
1629965590000|2021-08-26 08:13:10|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|0
1629965600000|2021-08-26 08:13:20|8539.41|8539.41|8540.04|8540.04|8540.74|8540.74|8539.41|8539.41|0
1629965620000|2021-08-26 08:13:40|8540.58|8540.58|8541.02|8541.02|8541.02|8541.02|8540.58|8540.58|0
1629965630000|2021-08-26 08:13:50|8541.26|8541.26|8541.06|8541.06|8541.26|8541.26|8541.06|8541.06|0
1629965640000|2021-08-26 08:14:00|8541.17|8541.17|8540.98|8540.98|8541.17|8541.17|8540.98|8540.98|0
1629965650000|2021-08-26 08:14:10|8540.67|8540.67|8540.29|8540.29|8540.67|8540.67|8540.29|8540.29|0
1629965660000|2021-08-26 08:14:20|8540.67|8540.67|8541.46|8541.46|8541.46|8541.46|8540.67|8540.67|0
1629965670000|2021-08-26 08:14:30|8541.76|8541.76|8541.83|8541.83|8541.83|8541.83|8541.76|8541.76|0
1629965680000|2021-08-26 08:14:40|8542|8542|8543.26|8543.26|8543.26|8543.26|8542|8542|0
1629965690000|2021-08-26 08:14:50|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|0
1629965700000|2021-08-26 08:15:00|8544.54|8544.54|8546.26|8546.26|8546.26|8546.26|8544.54|8544.54|0
1629965710000|2021-08-26 08:15:10|8546.11|8546.11|8546.87|8546.87|8546.87|8546.87|8546.11|8546.11|0
1629965720000|2021-08-26 08:15:20|8547.25|8547.25|8549.62|8549.62|8549.93|8549.93|8547.25|8547.25|0
1629965730000|2021-08-26 08:15:30|8553.93|8553.93|8550.03|8550.03|8553.93|8553.93|8550.03|8550.03|0
1629965750000|2021-08-26 08:15:50|8550.18|8550.18|8550.68|8550.68|8550.68|8550.68|8550.18|8550.18|0
1629965760000|2021-08-26 08:16:00|8550.75|8550.75|8550.96|8550.96|8551.12|8551.12|8550.75|8550.75|0
1629965770000|2021-08-26 08:16:10|8551.12|8551.12|8552.01|8552.01|8552.01|8552.01|8551.12|8551.12|0
1629965780000|2021-08-26 08:16:20|8552.34|8552.34|8554.88|8554.88|8555|8555|8552.34|8552.34|0
1629965790000|2021-08-26 08:16:30|8555.09|8555.09|8554.85|8554.85|8555.31|8555.31|8554.85|8554.85|0
1629965800000|2021-08-26 08:16:40|8554.69|8554.69|8555.31|8555.31|8555.31|8555.31|8554.69|8554.69|0
1629965810000|2021-08-26 08:16:50|8555.41|8555.41|8555.97|8555.97|8555.97|8555.97|8555.41|8555.41|0
1629965820000|2021-08-26 08:17:00|8555.58|8555.58|8555.73|8555.73|8555.73|8555.73|8555.58|8555.58|0
1629965830000|2021-08-26 08:17:10|8555.52|8555.52|8555.83|8555.83|8555.91|8555.91|8555.52|8555.52|0
1629965840000|2021-08-26 08:17:20|8555.75|8555.75|8556.27|8556.27|8556.49|8556.49|8555.75|8555.75|0
1629965850000|2021-08-26 08:17:30|8556.34|8556.34|8556.34|8556.34|8556.34|8556.34|8556.34|8556.34|0
1629965860000|2021-08-26 08:17:40|8556.39|8556.39|8555.84|8555.84|8556.39|8556.39|8555.84|8555.84|0
1629965870000|2021-08-26 08:17:50|8555.51|8555.51|8554.72|8554.72|8555.51|8555.51|8554.72|8554.72|0
1629965880000|2021-08-26 08:18:00|8554.49|8554.49|8554.3|8554.3|8554.49|8554.49|8554.3|8554.3|0
1629965900000|2021-08-26 08:18:20|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|8554.22|0
1629965910000|2021-08-26 08:18:30|8554.07|8554.07|8554.78|8554.78|8554.78|8554.78|8554.07|8554.07|0
1629965920000|2021-08-26 08:18:40|8555.08|8555.08|8553.26|8553.26|8555.08|8555.08|8553.26|8553.26|0
1629965930000|2021-08-26 08:18:50|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|0
1629965940000|2021-08-26 08:19:00|8552.62|8552.62|8551.23|8551.23|8552.62|8552.62|8551.23|8551.23|0
1629965950000|2021-08-26 08:19:10|8550.98|8550.98|8550.38|8550.38|8550.98|8550.98|8550.38|8550.38|0
1629965960000|2021-08-26 08:19:20|8549.52|8549.52|8549.02|8549.02|8549.52|8549.52|8548.9|8548.9|0
1629965970000|2021-08-26 08:19:30|8549.17|8549.17|8549.36|8549.36|8549.36|8549.36|8549.17|8549.17|0
1629965980000|2021-08-26 08:19:40|8549.26|8549.26|8549.17|8549.17|8549.26|8549.26|8549.17|8549.17|0
1629965990000|2021-08-26 08:19:50|8549.09|8549.09|8548.55|8548.55|8549.09|8549.09|8548.55|8548.55|0
1629966000000|2021-08-26 08:20:00|8548.14|8548.14|8547.79|8547.79|8548.14|8548.14|8547.79|8547.79|0
1629966010000|2021-08-26 08:20:10|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|0
1629966020000|2021-08-26 08:20:20|8548.27|8548.27|8548.73|8548.73|8548.73|8548.73|8548.11|8548.11|0
1629966040000|2021-08-26 08:20:40|8549.59|8549.59|8548.73|8548.73|8549.59|8549.59|8548.73|8548.73|0
1629966050000|2021-08-26 08:20:50|8548.5|8548.5|8548.54|8548.54|8548.54|8548.54|8548.5|8548.5|0
1629966060000|2021-08-26 08:21:00|8548.7|8548.7|8549.7|8549.7|8549.7|8549.7|8548.7|8548.7|0
1629966070000|2021-08-26 08:21:10|8549.81|8549.81|8550.84|8550.84|8551.15|8551.15|8549.81|8549.81|0
1629966080000|2021-08-26 08:21:20|8551|8551|8551|8551|8551.07|8551.07|8551|8551|0
1629966110000|2021-08-26 08:21:50|8550.77|8550.77|8551.01|8551.01|8551.01|8551.01|8550.69|8550.69|0
1629966120000|2021-08-26 08:22:00|8551.17|8551.17|8551.1|8551.1|8551.34|8551.34|8551.1|8551.1|0
1629966130000|2021-08-26 08:22:10|8552.31|8552.31|8552.86|8552.86|8553.72|8553.72|8552.31|8552.31|0
1629966140000|2021-08-26 08:22:20|8554.05|8554.05|8554.85|8554.85|8554.85|8554.85|8554.05|8554.05|0
1629966150000|2021-08-26 08:22:30|8554.87|8554.87|8556.27|8556.27|8556.27|8556.27|8554.87|8554.87|0
1629966160000|2021-08-26 08:22:40|8556.43|8556.43|8558.54|8558.54|8558.54|8558.54|8556.43|8556.43|0
1629966170000|2021-08-26 08:22:50|8558.73|8558.73|8559.01|8559.01|8559.01|8559.01|8558.73|8558.73|0
1629966180000|2021-08-26 08:23:00|8558.94|8558.94|8558.94|8558.94|8559.09|8559.09|8558.94|8558.94|0
1629966190000|2021-08-26 08:23:10|8561.52|8561.52|8562.61|8562.61|8562.61|8562.61|8561.52|8561.52|0
1629966200000|2021-08-26 08:23:20|8563.9|8563.9|8563.84|8563.84|8563.9|8563.9|8563.84|8563.84|0
1629966210000|2021-08-26 08:23:30|8563.69|8563.69|8563.69|8563.69|8563.69|8563.69|8563.69|8563.69|0
1629966220000|2021-08-26 08:23:40|8564.41|8564.41|8564.29|8564.29|8564.45|8564.45|8564.29|8564.29|0
1629966230000|2021-08-26 08:23:50|8565.15|8565.15|8564.71|8564.71|8565.31|8565.31|8564.71|8564.71|0
1629966240000|2021-08-26 08:24:00|8564.63|8564.63|8564|8564|8564.63|8564.63|8564|8564|0
1629966260000|2021-08-26 08:24:20|8563.77|8563.77|8562.08|8562.08|8563.77|8563.77|8562.08|8562.08|0
1629966270000|2021-08-26 08:24:30|8561.93|8561.93|8558.31|8558.31|8561.93|8561.93|8557.69|8557.69|0
1629966280000|2021-08-26 08:24:40|8557.93|8557.93|8558.23|8558.23|8558.23|8558.23|8557.93|8557.93|0
1629966290000|2021-08-26 08:24:50|8558.17|8558.17|8558.04|8558.04|8558.17|8558.17|8558.04|8558.04|0
1629966300000|2021-08-26 08:25:00|8557.44|8557.44|8557.52|8557.52|8557.56|8557.56|8557.34|8557.34|0
1629966310000|2021-08-26 08:25:10|8557.82|8557.82|8558.42|8558.42|8558.42|8558.42|8557.82|8557.82|0
1629966330000|2021-08-26 08:25:30|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|0
1629966350000|2021-08-26 08:25:50|8557.8|8557.8|8557.81|8557.81|8558.28|8558.28|8557.8|8557.8|0
1629966360000|2021-08-26 08:26:00|8557.97|8557.97|8556.55|8556.55|8558.28|8558.28|8556.55|8556.55|0
1629966370000|2021-08-26 08:26:10|8555.69|8555.69|8555.62|8555.62|8555.69|8555.69|8555.31|8555.31|0
1629966380000|2021-08-26 08:26:20|8555.54|8555.54|8555.84|8555.84|8556.01|8556.01|8555.54|8555.54|0
1629966400000|2021-08-26 08:26:40|8555.92|8555.92|8555.92|8555.92|8555.92|8555.92|8555.92|8555.92|0
1629966420000|2021-08-26 08:27:00|8555.86|8555.86|8558.01|8558.01|8558.01|8558.01|8555.86|8555.86|0
1629966430000|2021-08-26 08:27:10|8558.1|8558.1|8558.14|8558.14|8558.59|8558.59|8558.1|8558.1|0
1629966450000|2021-08-26 08:27:30|8558.02|8558.02|8557.88|8557.88|8558.02|8558.02|8557.88|8557.88|0
1629966480000|2021-08-26 08:28:00|8557.95|8557.95|8557.88|8557.88|8557.95|8557.95|8557.88|8557.88|0
1629966490000|2021-08-26 08:28:10|8557.41|8557.41|8557.41|8557.41|8557.41|8557.41|8557.41|8557.41|0
1629966500000|2021-08-26 08:28:20|8559.99|8559.99|8560.23|8560.23|8560.23|8560.23|8559.99|8559.99|0
1629966510000|2021-08-26 08:28:30|8560.2|8560.2|8560.09|8560.09|8560.2|8560.2|8560.09|8560.09|0
1629966550000|2021-08-26 08:29:10|8559.63|8559.63|8559.19|8559.19|8559.63|8559.63|8559.19|8559.19|0
1629966560000|2021-08-26 08:29:20|8558.65|8558.65|8558.3|8558.3|8558.65|8558.65|8558.15|8558.15|0
1629966570000|2021-08-26 08:29:30|8558.37|8558.37|8558.23|8558.23|8558.37|8558.37|8558.23|8558.23|0
1629966580000|2021-08-26 08:29:40|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|0
1629966590000|2021-08-26 08:29:50|8558.11|8558.11|8558.11|8558.11|8558.11|8558.11|8558.11|8558.11|0
1629966600000|2021-08-26 08:30:00|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|0
1629966610000|2021-08-26 08:30:10|8558.25|8558.25|8558.06|8558.06|8558.25|8558.25|8557.83|8557.83|0
1629966650000|2021-08-26 08:30:50|8558.02|8558.02|8558.23|8558.23|8558.23|8558.23|8558|8558|0
1629966660000|2021-08-26 08:31:00|8558.08|8558.08|8558.75|8558.75|8558.75|8558.75|8558.08|8558.08|0
1629966680000|2021-08-26 08:31:20|8559.21|8559.21|8559.13|8559.13|8559.21|8559.21|8559.13|8559.13|0
1629966690000|2021-08-26 08:31:30|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|0
1629966700000|2021-08-26 08:31:40|8559.59|8559.59|8559.25|8559.25|8559.59|8559.59|8557.87|8557.87|0
1629966710000|2021-08-26 08:31:50|8558.94|8558.94|8560.02|8560.02|8560.11|8560.11|8558.94|8558.94|0
1629966720000|2021-08-26 08:32:00|8560.15|8560.15|8559.83|8559.83|8560.15|8560.15|8559.83|8559.83|0
1629966730000|2021-08-26 08:32:10|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|0
1629966740000|2021-08-26 08:32:20|8560.22|8560.22|8559.83|8559.83|8560.22|8560.22|8559.83|8559.83|0
1629966750000|2021-08-26 08:32:30|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|8559.89|0
1629966760000|2021-08-26 08:32:40|8559.81|8559.81|8559.03|8559.03|8559.81|8559.81|8559.03|8559.03|0
1629966770000|2021-08-26 08:32:50|8559.34|8559.34|8559.73|8559.73|8559.73|8559.73|8559.34|8559.34|0
1629966780000|2021-08-26 08:33:00|8559.78|8559.78|8558.93|8558.93|8559.78|8559.78|8558.93|8558.93|0
1629966790000|2021-08-26 08:33:10|8558.78|8558.78|8558.78|8558.78|8558.78|8558.78|8558.78|8558.78|0
1629966800000|2021-08-26 08:33:20|8558.17|8558.17|8557.96|8557.96|8558.17|8558.17|8557.96|8557.96|0
1629966840000|2021-08-26 08:34:00|8558.82|8558.82|8558.82|8558.82|8558.82|8558.82|8558.82|8558.82|0
1629966850000|2021-08-26 08:34:10|8559.13|8559.13|8558.97|8558.97|8559.13|8559.13|8558.97|8558.97|0
1629966860000|2021-08-26 08:34:20|8558.8|8558.8|8558.65|8558.65|8558.8|8558.8|8558.65|8558.65|0
1629966880000|2021-08-26 08:34:40|8558.84|8558.84|8558.84|8558.84|8558.84|8558.84|8558.84|8558.84|0
1629966890000|2021-08-26 08:34:50|8558.68|8558.68|8558.39|8558.39|8558.99|8558.99|8558.39|8558.39|0
1629966900000|2021-08-26 08:35:00|8558.33|8558.33|8558.1|8558.1|8558.33|8558.33|8557.73|8557.73|0
1629966910000|2021-08-26 08:35:10|8558.97|8558.97|8558.97|8558.97|8558.97|8558.97|8558.97|8558.97|0
1629966920000|2021-08-26 08:35:20|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|0
1629966930000|2021-08-26 08:35:30|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|0
1629966940000|2021-08-26 08:35:40|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|0
1629966960000|2021-08-26 08:36:00|8560.14|8560.14|8560.44|8560.44|8560.44|8560.44|8560.14|8560.14|0
1629966970000|2021-08-26 08:36:10|8560.86|8560.86|8560.93|8560.93|8560.93|8560.93|8560.86|8560.86|0
1629966980000|2021-08-26 08:36:20|8561.14|8561.14|8563.02|8563.02|8563.02|8563.02|8561.14|8561.14|0
1629966990000|2021-08-26 08:36:30|8563.33|8563.33|8564.66|8564.66|8564.66|8564.66|8563.33|8563.33|0
1629967000000|2021-08-26 08:36:40|8564.74|8564.74|8567.26|8567.26|8567.26|8567.26|8564.74|8564.74|0
1629967010000|2021-08-26 08:36:50|8567.37|8567.37|8567.56|8567.56|8567.56|8567.56|8567.37|8567.37|0
1629967020000|2021-08-26 08:37:00|8567.65|8567.65|8568.35|8568.35|8568.44|8568.44|8567.58|8567.58|0
1629967030000|2021-08-26 08:37:10|8568.49|8568.49|8568.42|8568.42|8568.49|8568.49|8568.42|8568.42|0
1629967040000|2021-08-26 08:37:20|8568.35|8568.35|8568.12|8568.12|8568.35|8568.35|8567.58|8567.58|0
1629967050000|2021-08-26 08:37:30|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|0
1629967060000|2021-08-26 08:37:40|8567.37|8567.37|8567.45|8567.45|8567.45|8567.45|8567.37|8567.37|0
1629967070000|2021-08-26 08:37:50|8567.38|8567.38|8567.38|8567.38|8567.38|8567.38|8567.38|8567.38|0
1629967080000|2021-08-26 08:38:00|8567.31|8567.31|8567.31|8567.31|8567.31|8567.31|8567.31|8567.31|0
1629967090000|2021-08-26 08:38:10|8567.2|8567.2|8567.03|8567.03|8567.2|8567.2|8567.03|8567.03|0
1629967100000|2021-08-26 08:38:20|8567.19|8567.19|8566.6|8566.6|8567.26|8567.26|8566.6|8566.6|0
1629967110000|2021-08-26 08:38:30|8566.41|8566.41|8567.27|8567.27|8567.27|8567.27|8566.11|8566.11|0
1629967120000|2021-08-26 08:38:40|8567.12|8567.12|8567.12|8567.12|8567.12|8567.12|8567.12|8567.12|0
1629967130000|2021-08-26 08:38:50|8567.23|8567.23|8567.16|8567.16|8567.23|8567.23|8567.16|8567.16|0
1629967140000|2021-08-26 08:39:00|8567.24|8567.24|8567.98|8567.98|8567.98|8567.98|8567.24|8567.24|0
1629967170000|2021-08-26 08:39:30|8568.12|8568.12|8568.09|8568.09|8568.32|8568.32|8568.09|8568.09|0
1629967180000|2021-08-26 08:39:40|8568.17|8568.17|8568.17|8568.17|8568.17|8568.17|8568.17|8568.17|0
1629967190000|2021-08-26 08:39:50|8568.25|8568.25|8568.32|8568.32|8568.32|8568.32|8568.25|8568.25|0
1629967200000|2021-08-26 08:40:00|8568.27|8568.27|8567.08|8567.08|8568.27|8568.27|8567.08|8567.08|0
1629967210000|2021-08-26 08:40:10|8567.24|8567.24|8567.71|8567.71|8567.71|8567.71|8567.24|8567.24|0
1629967220000|2021-08-26 08:40:20|8571.16|8571.16|8571.46|8571.46|8571.46|8571.46|8571.16|8571.16|0
1629967230000|2021-08-26 08:40:30|8571.54|8571.54|8571.69|8571.69|8571.69|8571.69|8571.54|8571.54|0
1629967240000|2021-08-26 08:40:40|8571.62|8571.62|8571.04|8571.04|8571.62|8571.62|8570.92|8570.92|0
1629967250000|2021-08-26 08:40:50|8570.73|8570.73|8570.66|8570.66|8570.73|8570.73|8570.66|8570.66|0
1629967260000|2021-08-26 08:41:00|8570.43|8570.43|8570.29|8570.29|8570.43|8570.43|8570.29|8570.29|0
1629967270000|2021-08-26 08:41:10|8570.1|8570.1|8570.1|8570.1|8570.1|8570.1|8570.1|8570.1|0
1629967280000|2021-08-26 08:41:20|8569.91|8569.91|8568.7|8568.7|8569.91|8569.91|8568.7|8568.7|0
1629967290000|2021-08-26 08:41:30|8568.4|8568.4|8567.67|8567.67|8568.4|8568.4|8567.67|8567.67|0
1629967300000|2021-08-26 08:41:40|8567.64|8567.64|8566.66|8566.66|8567.64|8567.64|8566.42|8566.42|0
1629967320000|2021-08-26 08:42:00|8566.72|8566.72|8567.09|8567.09|8567.09|8567.09|8566.72|8566.72|0
1629967330000|2021-08-26 08:42:10|8566.71|8566.71|8566.87|8566.87|8566.87|8566.87|8566.71|8566.71|0
1629967350000|2021-08-26 08:42:30|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|0
1629967360000|2021-08-26 08:42:40|8565.58|8565.58|8564.59|8564.59|8565.58|8565.58|8564.59|8564.59|0
1629967370000|2021-08-26 08:42:50|8564.53|8564.53|8564.53|8564.53|8564.53|8564.53|8564.53|8564.53|0
1629967380000|2021-08-26 08:43:00|8564.46|8564.46|8565.32|8565.32|8565.32|8565.32|8564.46|8564.46|0
1629967390000|2021-08-26 08:43:10|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|0
1629967400000|2021-08-26 08:43:20|8564.69|8564.69|8564.97|8564.97|8564.97|8564.97|8564.69|8564.69|0
1629967410000|2021-08-26 08:43:30|8565.57|8565.57|8565.27|8565.27|8565.57|8565.57|8565.27|8565.27|0
1629967420000|2021-08-26 08:43:40|8565.12|8565.12|8565.33|8565.33|8565.33|8565.33|8565.12|8565.12|0
1629967430000|2021-08-26 08:43:50|8565.03|8565.03|8564.65|8564.65|8565.03|8565.03|8564.65|8564.65|0
1629967440000|2021-08-26 08:44:00|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|8564.6|0
1629967470000|2021-08-26 08:44:30|8564.35|8564.35|8564.27|8564.27|8564.35|8564.35|8564.27|8564.27|0
1629967480000|2021-08-26 08:44:40|8564.02|8564.02|8564.03|8564.03|8564.17|8564.17|8564.02|8564.02|0
1629967490000|2021-08-26 08:44:50|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|0
1629967500000|2021-08-26 08:45:00|8564.3|8564.3|8564.7|8564.7|8564.87|8564.87|8564.3|8564.3|0
1629967530000|2021-08-26 08:45:30|8564.63|8564.63|8564.09|8564.09|8564.7|8564.7|8564.09|8564.09|0
1629967560000|2021-08-26 08:46:00|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|0
1629967570000|2021-08-26 08:46:10|8561.58|8561.58|8561.58|8561.58|8561.58|8561.58|8561.58|8561.58|0
1629967580000|2021-08-26 08:46:20|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|0
1629967590000|2021-08-26 08:46:30|8562.2|8562.2|8564.99|8564.99|8564.99|8564.99|8562.2|8562.2|0
1629967600000|2021-08-26 08:46:40|8565.59|8565.59|8565.31|8565.31|8565.59|8565.59|8565.31|8565.31|0
1629967620000|2021-08-26 08:47:00|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|0
1629967640000|2021-08-26 08:47:20|8564.78|8564.78|8564.32|8564.32|8564.78|8564.78|8564.32|8564.32|0
1629967650000|2021-08-26 08:47:30|8564.19|8564.19|8564.47|8564.47|8564.47|8564.47|8564.19|8564.19|0
1629967670000|2021-08-26 08:47:50|8564.7|8564.7|8566.59|8566.59|8566.59|8566.59|8564.7|8564.7|0
1629967680000|2021-08-26 08:48:00|8566.74|8566.74|8566.97|8566.97|8566.97|8566.97|8566.74|8566.74|0
1629967690000|2021-08-26 08:48:10|8567.11|8567.11|8567.43|8567.43|8567.43|8567.43|8567.11|8567.11|0
1629967700000|2021-08-26 08:48:20|8567.5|8567.5|8567.28|8567.28|8567.5|8567.5|8567.28|8567.28|0
1629967710000|2021-08-26 08:48:30|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|0
1629967720000|2021-08-26 08:48:40|8567.57|8567.57|8567.03|8567.03|8567.57|8567.57|8566.96|8566.96|0
1629967730000|2021-08-26 08:48:50|8567.09|8567.09|8567.51|8567.51|8567.51|8567.51|8566.9|8566.9|0
1629967760000|2021-08-26 08:49:20|8567.32|8567.32|8567.32|8567.32|8567.32|8567.32|8567.32|8567.32|0
1629967780000|2021-08-26 08:49:40|8567.55|8567.55|8567.95|8567.95|8567.95|8567.95|8567.55|8567.55|0
1629967790000|2021-08-26 08:49:50|8567.76|8567.76|8567.72|8567.72|8568.14|8568.14|8567.72|8567.72|0
1629967800000|2021-08-26 08:50:00|8567.49|8567.49|8567.64|8567.64|8567.64|8567.64|8567.28|8567.28|0
1629967810000|2021-08-26 08:50:10|8567.92|8567.92|8567.98|8567.98|8567.98|8567.98|8567.92|8567.92|0
1629967830000|2021-08-26 08:50:30|8567.51|8567.51|8567.67|8567.67|8567.67|8567.67|8567.51|8567.51|0
1629967840000|2021-08-26 08:50:40|8567.61|8567.61|8567.76|8567.76|8567.83|8567.83|8567.61|8567.61|0
1629967860000|2021-08-26 08:51:00|8567.95|8567.95|8567.65|8567.65|8567.95|8567.95|8567.65|8567.65|0
1629967870000|2021-08-26 08:51:10|8567.63|8567.63|8567.6|8567.6|8567.63|8567.63|8567.6|8567.6|0
1629967880000|2021-08-26 08:51:20|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|0
1629967890000|2021-08-26 08:51:30|8567.81|8567.81|8567.75|8567.75|8567.81|8567.81|8567.75|8567.75|0
1629967900000|2021-08-26 08:51:40|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|8567.54|0
1629967910000|2021-08-26 08:51:50|8567.77|8567.77|8567.49|8567.49|8567.99|8567.99|8567.49|8567.49|0
1629967920000|2021-08-26 08:52:00|8567.42|8567.42|8567.05|8567.05|8567.42|8567.42|8567.05|8567.05|0
1629967950000|2021-08-26 08:52:30|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|0
1629967960000|2021-08-26 08:52:40|8568.1|8568.1|8568.25|8568.25|8568.25|8568.25|8568.1|8568.1|0
1629967970000|2021-08-26 08:52:50|8568.4|8568.4|8568.4|8568.4|8568.4|8568.4|8568.4|8568.4|0
1629967980000|2021-08-26 08:53:00|8568.54|8568.54|8568.3|8568.3|8568.82|8568.82|8568.3|8568.3|0
1629967990000|2021-08-26 08:53:10|8568.11|8568.11|8568|8568|8568.11|8568.11|8567.69|8567.69|0
1629968000000|2021-08-26 08:53:20|8568.24|8568.24|8564.02|8564.02|8568.33|8568.33|8563.72|8563.72|0
1629968010000|2021-08-26 08:53:30|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|0
1629968030000|2021-08-26 08:53:50|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|0
1629968040000|2021-08-26 08:54:00|8564.43|8564.43|8563.98|8563.98|8564.43|8564.43|8563.93|8563.93|0
1629968060000|2021-08-26 08:54:20|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|0
1629968070000|2021-08-26 08:54:30|8564.06|8564.06|8564.19|8564.19|8564.19|8564.19|8564.06|8564.06|0
1629968080000|2021-08-26 08:54:40|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|0
1629968100000|2021-08-26 08:55:00|8564.11|8564.11|8561.92|8561.92|8564.11|8564.11|8561.92|8561.92|0
1629968110000|2021-08-26 08:55:10|8561.06|8561.06|8559.64|8559.64|8561.06|8561.06|8559.64|8559.64|0
1629968120000|2021-08-26 08:55:20|8559.8|8559.8|8559.87|8559.87|8559.87|8559.87|8559.8|8559.8|0
1629968130000|2021-08-26 08:55:30|8560.03|8560.03|8559.95|8559.95|8560.03|8560.03|8559.95|8559.95|0
1629968140000|2021-08-26 08:55:40|8559.65|8559.65|8559.24|8559.24|8559.65|8559.65|8559.24|8559.24|0
1629968150000|2021-08-26 08:55:50|8559.19|8559.19|8559.16|8559.16|8559.19|8559.19|8559.16|8559.16|0
1629968180000|2021-08-26 08:56:20|8560.02|8560.02|8560.02|8560.02|8560.02|8560.02|8560.02|8560.02|0
1629968190000|2021-08-26 08:56:30|8559.86|8559.86|8559.4|8559.4|8559.86|8559.86|8559.4|8559.4|0
1629968200000|2021-08-26 08:56:40|8559.33|8559.33|8558.8|8558.8|8559.33|8559.33|8558.8|8558.8|0
1629968210000|2021-08-26 08:56:50|8558.6|8558.6|8558.73|8558.73|8558.73|8558.73|8558.6|8558.6|0
1629968220000|2021-08-26 08:57:00|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|0
1629968230000|2021-08-26 08:57:10|8558.43|8558.43|8557.59|8557.59|8558.74|8558.74|8557.59|8557.59|0
1629968240000|2021-08-26 08:57:20|8557.9|8557.9|8557.9|8557.9|8557.9|8557.9|8557.9|8557.9|0
1629968260000|2021-08-26 08:57:40|8557.83|8557.83|8557.83|8557.83|8558.13|8558.13|8557.83|8557.83|0
1629968270000|2021-08-26 08:57:50|8557.72|8557.72|8557.72|8557.72|8557.72|8557.72|8557.72|8557.72|0
1629968280000|2021-08-26 08:58:00|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|0
1629968290000|2021-08-26 08:58:10|8556.94|8556.94|8556.34|8556.34|8556.94|8556.94|8556.29|8556.29|0
1629968300000|2021-08-26 08:58:20|8556.29|8556.29|8556.29|8556.29|8556.29|8556.29|8556.29|8556.29|0
1629968310000|2021-08-26 08:58:30|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|0
1629968320000|2021-08-26 08:58:40|8556.29|8556.29|8555.22|8555.22|8556.31|8556.31|8555.22|8555.22|0
1629968330000|2021-08-26 08:58:50|8555.3|8555.3|8555.38|8555.38|8555.45|8555.45|8555.23|8555.23|0
1629968340000|2021-08-26 08:59:00|8555.46|8555.46|8555.42|8555.42|8555.53|8555.53|8555.23|8555.23|0
1629968350000|2021-08-26 08:59:10|8555.27|8555.27|8552.08|8552.08|8555.27|8555.27|8552.08|8552.08|0
1629968360000|2021-08-26 08:59:20|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|0
1629968380000|2021-08-26 08:59:40|8552.07|8552.07|8552.07|8552.07|8552.07|8552.07|8552.07|8552.07|0
1629968390000|2021-08-26 08:59:50|8552.23|8552.23|8552.33|8552.33|8552.33|8552.33|8551.79|8551.79|0
1629968400000|2021-08-26 09:00:00|8552.48|8552.48|8552.41|8552.41|8552.48|8552.48|8552.41|8552.41|0
1629968410000|2021-08-26 09:00:10|8552.32|8552.32|8552.24|8552.24|8552.32|8552.32|8552.24|8552.24|0
1629968420000|2021-08-26 09:00:20|8552.18|8552.18|8551.04|8551.04|8552.18|8552.18|8551.04|8551.04|0
1629968430000|2021-08-26 09:00:30|8551.91|8551.91|8552.81|8552.81|8553.08|8553.08|8551.91|8551.91|0
1629968440000|2021-08-26 09:00:40|8552.5|8552.5|8552.46|8552.46|8552.84|8552.84|8552.46|8552.46|0
1629968450000|2021-08-26 09:00:50|8552.4|8552.4|8551.96|8551.96|8552.4|8552.4|8551.88|8551.88|0
1629968460000|2021-08-26 09:01:00|8552.19|8552.19|8547.7|8547.7|8552.19|8552.19|8547.7|8547.7|0
1629968470000|2021-08-26 09:01:10|8547.47|8547.47|8547.63|8547.63|8547.71|8547.71|8547.47|8547.47|0
1629968480000|2021-08-26 09:01:20|8547.55|8547.55|8547.47|8547.47|8547.55|8547.55|8547.47|8547.47|0
1629968490000|2021-08-26 09:01:30|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|0
1629968500000|2021-08-26 09:01:40|8547.3|8547.3|8546.14|8546.14|8547.3|8547.3|8546.14|8546.14|0
1629968510000|2021-08-26 09:01:50|8546.03|8546.03|8546.05|8546.05|8546.15|8546.15|8545.92|8545.92|0
1629968520000|2021-08-26 09:02:00|8545.75|8545.75|8545.45|8545.45|8545.75|8545.75|8545.45|8545.45|0
1629968540000|2021-08-26 09:02:20|8545.41|8545.41|8545.49|8545.49|8545.49|8545.49|8545.41|8545.41|0
1629968550000|2021-08-26 09:02:30|8544.92|8544.92|8544.26|8544.26|8544.92|8544.92|8544.26|8544.26|0
1629968560000|2021-08-26 09:02:40|8544.21|8544.21|8543.07|8543.07|8544.21|8544.21|8542.99|8542.99|0
1629968570000|2021-08-26 09:02:50|8543.23|8543.23|8543.55|8543.55|8543.55|8543.55|8543.23|8543.23|0
1629968580000|2021-08-26 09:03:00|8543.62|8543.62|8543.7|8543.7|8543.7|8543.7|8543.37|8543.37|0
1629968590000|2021-08-26 09:03:10|8543.63|8543.63|8540.86|8540.86|8543.63|8543.63|8540|8540|0
1629968600000|2021-08-26 09:03:20|8541|8541|8539.09|8539.09|8541.16|8541.16|8539.09|8539.09|0
1629968610000|2021-08-26 09:03:30|8536.97|8536.97|8536.36|8536.36|8536.97|8536.97|8536.15|8536.15|0
1629968620000|2021-08-26 09:03:40|8536.06|8536.06|8536.06|8536.06|8536.06|8536.06|8536.06|8536.06|0
1629968630000|2021-08-26 09:03:50|8535.52|8535.52|8535.52|8535.52|8535.52|8535.52|8535.52|8535.52|0
1629968640000|2021-08-26 09:04:00|8535.23|8535.23|8535.23|8535.23|8535.53|8535.53|8535.04|8535.04|0
1629968650000|2021-08-26 09:04:10|8535.07|8535.07|8535.89|8535.89|8535.99|8535.99|8535.07|8535.07|0
1629968670000|2021-08-26 09:04:30|8536.08|8536.08|8535.1|8535.1|8536.08|8536.08|8534.79|8534.79|0
1629968680000|2021-08-26 09:04:40|8534.77|8534.77|8534.21|8534.21|8534.77|8534.77|8534.21|8534.21|0
1629968690000|2021-08-26 09:04:50|8534.06|8534.06|8536.94|8536.94|8536.94|8536.94|8534.06|8534.06|0
1629968700000|2021-08-26 09:05:00|8536.72|8536.72|8536.39|8536.39|8536.87|8536.87|8536.39|8536.39|0
1629968710000|2021-08-26 09:05:10|8536.42|8536.42|8534.55|8534.55|8536.42|8536.42|8534.47|8534.47|0
1629968720000|2021-08-26 09:05:20|8534.78|8534.78|8535.5|8535.5|8535.5|8535.5|8534.78|8534.78|0
1629968730000|2021-08-26 09:05:30|8535.39|8535.39|8535.87|8535.87|8535.87|8535.87|8535.19|8535.19|0
1629968750000|2021-08-26 09:05:50|8536.03|8536.03|8539.96|8539.96|8539.96|8539.96|8536.03|8536.03|0
1629968760000|2021-08-26 09:06:00|8539.73|8539.73|8539.66|8539.66|8539.73|8539.73|8539.66|8539.66|0
1629968770000|2021-08-26 09:06:10|8539.97|8539.97|8539.89|8539.89|8539.97|8539.97|8539.89|8539.89|0
1629968780000|2021-08-26 09:06:20|8540.49|8540.49|8541.1|8541.1|8541.1|8541.1|8540.49|8540.49|0
1629968790000|2021-08-26 09:06:30|8541.41|8541.41|8541.26|8541.26|8541.56|8541.56|8541.26|8541.26|0
1629968800000|2021-08-26 09:06:40|8541.68|8541.68|8545.31|8545.31|8545.62|8545.62|8541.65|8541.65|0
1629968810000|2021-08-26 09:06:50|8544.89|8544.89|8544.89|8544.89|8544.89|8544.89|8544.89|8544.89|0
1629968820000|2021-08-26 09:07:00|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|0
1629968830000|2021-08-26 09:07:10|8544.89|8544.89|8544.98|8544.98|8544.98|8544.98|8544.89|8544.89|0
1629968840000|2021-08-26 09:07:20|8545.05|8545.05|8545.05|8545.05|8545.05|8545.05|8545.05|8545.05|0
1629968870000|2021-08-26 09:07:50|8544.98|8544.98|8544.98|8544.98|8544.98|8544.98|8544.98|8544.98|0
1629968880000|2021-08-26 09:08:00|8544.75|8544.75|8543.89|8543.89|8544.75|8544.75|8543.89|8543.89|0
1629968890000|2021-08-26 09:08:10|8544.12|8544.12|8544.3|8544.3|8544.3|8544.3|8543.52|8543.52|0
1629968900000|2021-08-26 09:08:20|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|0
1629968910000|2021-08-26 09:08:30|8544.54|8544.54|8544.24|8544.24|8544.54|8544.54|8544.24|8544.24|0
1629968920000|2021-08-26 09:08:40|8545.1|8545.1|8545.1|8545.1|8545.1|8545.1|8545.1|8545.1|0
1629968940000|2021-08-26 09:09:00|8545.14|8545.14|8546.05|8546.05|8546.05|8546.05|8545.14|8545.14|0
1629968950000|2021-08-26 09:09:10|8546.11|8546.11|8545.96|8545.96|8546.11|8546.11|8545.96|8545.96|0
1629968960000|2021-08-26 09:09:20|8546.15|8546.15|8545.94|8545.94|8546.15|8546.15|8545.75|8545.75|0
1629968970000|2021-08-26 09:09:30|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|0
1629968980000|2021-08-26 09:09:40|8545.68|8545.68|8545.75|8545.75|8545.75|8545.75|8545.6|8545.6|0
1629968990000|2021-08-26 09:09:50|8545.82|8545.82|8545.69|8545.69|8545.82|8545.82|8545.69|8545.69|0
1629969000000|2021-08-26 09:10:00|8545.76|8545.76|8545.99|8545.99|8545.99|8545.99|8545.76|8545.76|0
1629969010000|2021-08-26 09:10:10|8546.09|8546.09|8545.78|8545.78|8546.09|8546.09|8545.78|8545.78|0
1629969020000|2021-08-26 09:10:20|8546.1|8546.1|8546.25|8546.25|8546.25|8546.25|8546.1|8546.1|0
1629969030000|2021-08-26 09:10:30|8546.09|8546.09|8546.38|8546.38|8546.61|8546.61|8545.94|8545.94|0
1629969040000|2021-08-26 09:10:40|8546.31|8546.31|8546.31|8546.31|8546.31|8546.31|8546.31|8546.31|0
1629969050000|2021-08-26 09:10:50|8545.45|8545.45|8545.45|8545.45|8545.45|8545.45|8545.45|8545.45|0
1629969060000|2021-08-26 09:11:00|8545.14|8545.14|8542.27|8542.27|8545.14|8545.14|8542.27|8542.27|0
1629969070000|2021-08-26 09:11:10|8541.99|8541.99|8541.47|8541.47|8541.99|8541.99|8541.47|8541.47|0
1629969080000|2021-08-26 09:11:20|8541.31|8541.31|8541.61|8541.61|8541.61|8541.61|8541.31|8541.31|0
1629969090000|2021-08-26 09:11:30|8541.53|8541.53|8541.82|8541.82|8541.82|8541.82|8541.53|8541.53|0
1629969130000|2021-08-26 09:12:10|8541.98|8541.98|8542.13|8542.13|8542.13|8542.13|8541.98|8541.98|0
1629969140000|2021-08-26 09:12:20|8542.11|8542.11|8541.83|8541.83|8542.21|8542.21|8541.83|8541.83|0
1629969150000|2021-08-26 09:12:30|8541.64|8541.64|8542.32|8542.32|8542.43|8542.43|8541.64|8541.64|0
1629969160000|2021-08-26 09:12:40|8542.59|8542.59|8543.55|8543.55|8543.55|8543.55|8542.59|8542.59|0
1629969170000|2021-08-26 09:12:50|8543.86|8543.86|8542.84|8542.84|8543.86|8543.86|8542.84|8542.84|0
1629969180000|2021-08-26 09:13:00|8542.76|8542.76|8542.76|8542.76|8542.76|8542.76|8542.76|8542.76|0
1629969190000|2021-08-26 09:13:10|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|0
1629969200000|2021-08-26 09:13:20|8543.22|8543.22|8543.54|8543.54|8543.6|8543.6|8543.19|8543.19|0
1629969230000|2021-08-26 09:13:50|8543.61|8543.61|8544.51|8544.51|8544.51|8544.51|8543.61|8543.61|0
1629969250000|2021-08-26 09:14:10|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|0
1629969280000|2021-08-26 09:14:40|8543.04|8543.04|8542.36|8542.36|8543.04|8543.04|8542.36|8542.36|0
1629969290000|2021-08-26 09:14:50|8541.46|8541.46|8540.6|8540.6|8541.46|8541.46|8540.6|8540.6|0
1629969310000|2021-08-26 09:15:10|8540.43|8540.43|8540.35|8540.35|8540.51|8540.51|8540.35|8540.35|0
1629969320000|2021-08-26 09:15:20|8540.51|8540.51|8541.59|8541.59|8541.59|8541.59|8540.51|8540.51|0
1629969330000|2021-08-26 09:15:30|8542.37|8542.37|8542.92|8542.92|8542.92|8542.92|8542.37|8542.37|0
1629969340000|2021-08-26 09:15:40|8543.25|8543.25|8544.31|8544.31|8544.31|8544.31|8543.25|8543.25|0
1629969350000|2021-08-26 09:15:50|8544.47|8544.47|8545.54|8545.54|8545.54|8545.54|8544.47|8544.47|0
1629969360000|2021-08-26 09:16:00|8545.66|8545.66|8544.8|8544.8|8545.66|8545.66|8544.8|8544.8|0
1629969370000|2021-08-26 09:16:10|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|0
1629969380000|2021-08-26 09:16:20|8545.47|8545.47|8545.47|8545.47|8545.47|8545.47|8545.47|8545.47|0
1629969390000|2021-08-26 09:16:30|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|0
1629969400000|2021-08-26 09:16:40|8545.48|8545.48|8545.48|8545.48|8545.48|8545.48|8545.48|8545.48|0
1629969410000|2021-08-26 09:16:50|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|0
1629969420000|2021-08-26 09:17:00|8544.51|8544.51|8544.28|8544.28|8544.63|8544.63|8544.28|8544.28|0
1629969430000|2021-08-26 09:17:10|8543.82|8543.82|8543.83|8543.83|8543.97|8543.97|8543.51|8543.51|0
1629969440000|2021-08-26 09:17:20|8543.64|8543.64|8543.62|8543.62|8543.64|8543.64|8543.62|8543.62|0
1629969460000|2021-08-26 09:17:40|8543.74|8543.74|8543.81|8543.81|8543.81|8543.81|8543.74|8543.74|0
1629969470000|2021-08-26 09:17:50|8543.6|8543.6|8542.69|8542.69|8543.6|8543.6|8542.69|8542.69|0
1629969480000|2021-08-26 09:18:00|8542.76|8542.76|8542.42|8542.42|8542.76|8542.76|8542.38|8542.38|0
1629969490000|2021-08-26 09:18:10|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|0
1629969510000|2021-08-26 09:18:30|8542.4|8542.4|8542.56|8542.56|8542.56|8542.56|8542.4|8542.4|0
1629969520000|2021-08-26 09:18:40|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|0
1629969550000|2021-08-26 09:19:10|8542.12|8542.12|8542.2|8542.2|8542.2|8542.2|8542.12|8542.12|0
1629969570000|2021-08-26 09:19:30|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|0
1629969580000|2021-08-26 09:19:40|8542.18|8542.18|8542.18|8542.18|8542.18|8542.18|8542.18|8542.18|0
1629969590000|2021-08-26 09:19:50|8542.24|8542.24|8541.03|8541.03|8542.24|8542.24|8541.03|8541.03|0
1629969600000|2021-08-26 09:20:00|8540.87|8540.87|8541.57|8541.57|8541.57|8541.57|8540.87|8540.87|0
1629969610000|2021-08-26 09:20:10|8541.49|8541.49|8541.02|8541.02|8541.49|8541.49|8541.02|8541.02|0
1629969630000|2021-08-26 09:20:30|8540.94|8540.94|8541.38|8541.38|8541.38|8541.38|8540.94|8540.94|0
1629969640000|2021-08-26 09:20:40|8541.92|8541.92|8541.99|8541.99|8541.99|8541.99|8541.73|8541.73|0
1629969650000|2021-08-26 09:20:50|8542.07|8542.07|8541.99|8541.99|8542.07|8542.07|8541.99|8541.99|0
1629969660000|2021-08-26 09:21:00|8541.84|8541.84|8542.02|8542.02|8542.02|8542.02|8541.63|8541.63|0
1629969670000|2021-08-26 09:21:10|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|0
1629969690000|2021-08-26 09:21:30|8542.17|8542.17|8542.33|8542.33|8542.33|8542.33|8542.17|8542.17|0
1629969700000|2021-08-26 09:21:40|8542.48|8542.48|8542.33|8542.33|8542.48|8542.48|8542.33|8542.33|0
1629969710000|2021-08-26 09:21:50|8543.23|8543.23|8543.33|8543.33|8543.54|8543.54|8543.23|8543.23|0
1629969720000|2021-08-26 09:22:00|8543.17|8543.17|8542.87|8542.87|8543.17|8543.17|8542.87|8542.87|0
1629969730000|2021-08-26 09:22:10|8543.35|8543.35|8543.44|8543.44|8543.44|8543.44|8543.35|8543.35|0
1629969740000|2021-08-26 09:22:20|8543.13|8543.13|8542.94|8542.94|8543.13|8543.13|8542.78|8542.78|0
1629969750000|2021-08-26 09:22:30|8542.8|8542.8|8542.06|8542.06|8542.8|8542.8|8541.97|8541.97|0
1629969760000|2021-08-26 09:22:40|8541.45|8541.45|8541.48|8541.48|8542.11|8542.11|8541.25|8541.25|0
1629969780000|2021-08-26 09:23:00|8541.67|8541.67|8541.69|8541.69|8541.69|8541.69|8541.67|8541.67|0
1629969800000|2021-08-26 09:23:20|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|0
1629969810000|2021-08-26 09:23:30|8539.97|8539.97|8539.97|8539.97|8539.97|8539.97|8539.97|8539.97|0
1629969830000|2021-08-26 09:23:50|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|0
1629969860000|2021-08-26 09:24:20|8539.56|8539.56|8539.1|8539.1|8539.64|8539.64|8539.1|8539.1|0
1629969870000|2021-08-26 09:24:30|8538.5|8538.5|8536.58|8536.58|8538.8|8538.8|8536.58|8536.58|0
1629969910000|2021-08-26 09:25:10|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|0
1629969920000|2021-08-26 09:25:20|8536.1|8536.1|8536.1|8536.1|8536.1|8536.1|8536.1|8536.1|0
1629969930000|2021-08-26 09:25:30|8536.64|8536.64|8536.76|8536.76|8536.84|8536.84|8536.64|8536.64|0
1629969940000|2021-08-26 09:25:40|8536.97|8536.97|8536.97|8536.97|8536.97|8536.97|8536.97|8536.97|0
1629969960000|2021-08-26 09:26:00|8536.89|8536.89|8536.81|8536.81|8536.89|8536.89|8536.74|8536.74|0
1629969970000|2021-08-26 09:26:10|8536.96|8536.96|8537.12|8537.12|8537.12|8537.12|8536.96|8536.96|0
1629969980000|2021-08-26 09:26:20|8537.42|8537.42|8538.22|8538.22|8538.22|8538.22|8537.42|8537.42|0
1629969990000|2021-08-26 09:26:30|8538.39|8538.39|8539.38|8539.38|8539.38|8539.38|8538.25|8538.25|0
1629970010000|2021-08-26 09:26:50|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|0
1629970020000|2021-08-26 09:27:00|8539.17|8539.17|8541.75|8541.75|8541.75|8541.75|8539.17|8539.17|0
1629970030000|2021-08-26 09:27:10|8542.05|8542.05|8542.35|8542.35|8542.35|8542.35|8542.05|8542.05|0
1629970050000|2021-08-26 09:27:30|8542.22|8542.22|8542.43|8542.43|8542.43|8542.43|8542.22|8542.22|0
1629970060000|2021-08-26 09:27:40|8542.54|8542.54|8542.68|8542.68|8542.68|8542.68|8542.54|8542.54|0
1629970070000|2021-08-26 09:27:50|8542.59|8542.59|8542.59|8542.59|8542.59|8542.59|8542.59|8542.59|0
1629970080000|2021-08-26 09:28:00|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|0
1629970100000|2021-08-26 09:28:20|8542.7|8542.7|8541.8|8541.8|8542.77|8542.77|8541.65|8541.65|0
1629970130000|2021-08-26 09:28:50|8541.72|8541.72|8542.5|8542.5|8542.5|8542.5|8541.72|8541.72|0
1629970140000|2021-08-26 09:29:00|8542.2|8542.2|8542.2|8542.2|8542.2|8542.2|8542.2|8542.2|0
1629970150000|2021-08-26 09:29:10|8542.12|8542.12|8541.91|8541.91|8542.12|8542.12|8541.26|8541.26|0
1629970160000|2021-08-26 09:29:20|8542.33|8542.33|8542.16|8542.16|8542.33|8542.33|8542.16|8542.16|0
1629970170000|2021-08-26 09:29:30|8542.21|8542.21|8542.44|8542.44|8542.44|8542.44|8542.21|8542.21|0
1629970200000|2021-08-26 09:30:00|8542.4|8542.4|8542.48|8542.48|8542.57|8542.57|8542.06|8542.06|0
1629970210000|2021-08-26 09:30:10|8542.63|8542.63|8541.78|8541.78|8542.63|8542.63|8541.78|8541.78|0
1629970220000|2021-08-26 09:30:20|8541.8|8541.8|8540.87|8540.87|8541.8|8541.8|8540.8|8540.8|0
1629970240000|2021-08-26 09:30:40|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|0
1629970250000|2021-08-26 09:30:50|8537.51|8537.51|8537.4|8537.4|8537.51|8537.51|8537.4|8537.4|0
1629970260000|2021-08-26 09:31:00|8537.19|8537.19|8536.55|8536.55|8537.22|8537.22|8536.4|8536.4|0
1629970270000|2021-08-26 09:31:10|8536.32|8536.32|8536.05|8536.05|8536.32|8536.32|8536.01|8536.01|0
1629970280000|2021-08-26 09:31:20|8535.86|8535.86|8535.62|8535.62|8535.86|8535.86|8535.55|8535.55|0
1629970290000|2021-08-26 09:31:30|8535.76|8535.76|8534.9|8534.9|8535.76|8535.76|8534.9|8534.9|0
1629970300000|2021-08-26 09:31:40|8534.78|8534.78|8534.93|8534.93|8534.93|8534.93|8534.78|8534.78|0
1629970320000|2021-08-26 09:32:00|8534.87|8534.87|8534.3|8534.3|8534.87|8534.87|8533.92|8533.92|0
1629970340000|2021-08-26 09:32:20|8534.37|8534.37|8534.45|8534.45|8534.45|8534.45|8534.3|8534.3|0
1629970350000|2021-08-26 09:32:30|8534.75|8534.75|8534.75|8534.75|8534.75|8534.75|8534.3|8534.3|0
1629970360000|2021-08-26 09:32:40|8534.45|8534.45|8534.45|8534.45|8534.45|8534.45|8534.45|8534.45|0
1629970370000|2021-08-26 09:32:50|8532.73|8532.73|8532.18|8532.18|8532.73|8532.73|8532.18|8532.18|0
1629970390000|2021-08-26 09:33:10|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|0
1629970400000|2021-08-26 09:33:20|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|0
1629970410000|2021-08-26 09:33:30|8531.64|8531.64|8533.96|8533.96|8533.96|8533.96|8531.64|8531.64|0
1629970430000|2021-08-26 09:33:50|8534.15|8534.15|8534|8534|8534.15|8534.15|8534|8534|0
1629970440000|2021-08-26 09:34:00|8533.92|8533.92|8534.05|8534.05|8534.05|8534.05|8533.92|8533.92|0
1629970450000|2021-08-26 09:34:10|8533.97|8533.97|8529.95|8529.95|8534.32|8534.32|8529.87|8529.87|0
1629970460000|2021-08-26 09:34:20|8530.02|8530.02|8529.94|8529.94|8530.02|8530.02|8529.94|8529.94|0
1629970470000|2021-08-26 09:34:30|8529.52|8529.52|8529.52|8529.52|8529.52|8529.52|8529.52|8529.52|0
1629970480000|2021-08-26 09:34:40|8530.13|8530.13|8529.56|8529.56|8530.13|8530.13|8529.56|8529.56|0
1629970490000|2021-08-26 09:34:50|8529.72|8529.72|8529.85|8529.85|8529.85|8529.85|8529.72|8529.72|0
1629970500000|2021-08-26 09:35:00|8529.79|8529.79|8530.4|8530.4|8530.4|8530.4|8529.79|8529.79|0
1629970510000|2021-08-26 09:35:10|8530.61|8530.61|8530.46|8530.46|8530.61|8530.61|8530.38|8530.38|0
1629970520000|2021-08-26 09:35:20|8530.35|8530.35|8529.92|8529.92|8530.52|8530.52|8529.92|8529.92|0
1629970530000|2021-08-26 09:35:30|8529.76|8529.76|8529.72|8529.72|8529.93|8529.93|8529.61|8529.61|0
1629970540000|2021-08-26 09:35:40|8529.59|8529.59|8529.59|8529.59|8529.59|8529.59|8529.59|8529.59|0
1629970550000|2021-08-26 09:35:50|8530.19|8530.19|8530.19|8530.19|8530.19|8530.19|8530.19|8530.19|0
1629970560000|2021-08-26 09:36:00|8529.43|8529.43|8528.91|8528.91|8529.43|8529.43|8528.91|8528.91|0
1629970570000|2021-08-26 09:36:10|8529.06|8529.06|8528.68|8528.68|8529.06|8529.06|8528.68|8528.68|0
1629970580000|2021-08-26 09:36:20|8528.91|8528.91|8529.61|8529.61|8529.61|8529.61|8528.91|8528.91|0
1629970590000|2021-08-26 09:36:30|8530.21|8530.21|8529.91|8529.91|8530.21|8530.21|8529.91|8529.91|0
1629970600000|2021-08-26 09:36:40|8529.3|8529.3|8529.3|8529.3|8529.3|8529.3|8529.3|8529.3|0
1629970610000|2021-08-26 09:36:50|8529.46|8529.46|8529.62|8529.62|8529.62|8529.62|8529.46|8529.46|0
1629970620000|2021-08-26 09:37:00|8528.76|8528.76|8528.52|8528.52|8528.76|8528.76|8528.52|8528.52|0
1629970630000|2021-08-26 09:37:10|8528.62|8528.62|8528.37|8528.37|8528.62|8528.62|8528.08|8528.08|0
1629970640000|2021-08-26 09:37:20|8527.51|8527.51|8527.18|8527.18|8527.51|8527.51|8527.18|8527.18|0
1629970650000|2021-08-26 09:37:30|8527.39|8527.39|8527.22|8527.22|8527.39|8527.39|8527.16|8527.16|0
1629970660000|2021-08-26 09:37:40|8527.43|8527.43|8527.21|8527.21|8527.43|8527.43|8527.21|8527.21|0
1629970670000|2021-08-26 09:37:50|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|0
1629970680000|2021-08-26 09:38:00|8527.29|8527.29|8527.1|8527.1|8527.29|8527.29|8527.1|8527.1|0
1629970690000|2021-08-26 09:38:10|8527.41|8527.41|8527.62|8527.62|8527.63|8527.63|8527.41|8527.41|0
1629970700000|2021-08-26 09:38:20|8524.18|8524.18|8524.18|8524.18|8524.18|8524.18|8524.18|8524.18|0
1629970710000|2021-08-26 09:38:30|8525.04|8525.04|8526.24|8526.24|8526.24|8526.24|8525.04|8525.04|0
1629970720000|2021-08-26 09:38:40|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|0
1629970730000|2021-08-26 09:38:50|8526.24|8526.24|8527.55|8527.55|8527.55|8527.55|8526.24|8526.24|0
1629970740000|2021-08-26 09:39:00|8527.78|8527.78|8533.62|8533.62|8533.62|8533.62|8527.78|8527.78|0
1629970760000|2021-08-26 09:39:20|8533.73|8533.73|8534.94|8534.94|8534.94|8534.94|8533.73|8533.73|0
1629970770000|2021-08-26 09:39:30|8535.19|8535.19|8535.15|8535.15|8535.38|8535.38|8535.15|8535.15|0
1629970780000|2021-08-26 09:39:40|8535.46|8535.46|8535.46|8535.46|8535.46|8535.46|8535.46|8535.46|0
1629970790000|2021-08-26 09:39:50|8535.56|8535.56|8536.69|8536.69|8536.69|8536.69|8535.56|8535.56|0
1629970800000|2021-08-26 09:40:00|8536.62|8536.62|8536.51|8536.51|8536.62|8536.62|8536.43|8536.43|0
1629970810000|2021-08-26 09:40:10|8537.57|8537.57|8539.68|8539.68|8539.68|8539.68|8536.66|8536.66|0
1629970820000|2021-08-26 09:40:20|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|0
1629970830000|2021-08-26 09:40:30|8540.06|8540.06|8541.17|8541.17|8541.17|8541.17|8540.06|8540.06|0
1629970840000|2021-08-26 09:40:40|8541.96|8541.96|8541.88|8541.88|8541.96|8541.96|8541.88|8541.88|0
1629970850000|2021-08-26 09:40:50|8541.67|8541.67|8540.65|8540.65|8541.67|8541.67|8540.65|8540.65|0
1629970860000|2021-08-26 09:41:00|8538.93|8538.93|8540.04|8540.04|8540.04|8540.04|8538.93|8538.93|0
1629970870000|2021-08-26 09:41:10|8538.8|8538.8|8538.8|8538.8|8538.8|8538.8|8538.8|8538.8|0
1629970880000|2021-08-26 09:41:20|8538.5|8538.5|8538.57|8538.57|8538.57|8538.57|8537.87|8537.87|0
1629970890000|2021-08-26 09:41:30|8538.41|8538.41|8538.57|8538.57|8538.72|8538.72|8538.41|8538.41|0
1629970900000|2021-08-26 09:41:40|8538.34|8538.34|8538.57|8538.57|8538.57|8538.57|8538.34|8538.34|0
1629970910000|2021-08-26 09:41:50|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|0
1629970920000|2021-08-26 09:42:00|8538.8|8538.8|8538.95|8538.95|8538.95|8538.95|8538.56|8538.56|0
1629970930000|2021-08-26 09:42:10|8539.02|8539.02|8539.41|8539.41|8539.41|8539.41|8539.02|8539.02|0
1629970940000|2021-08-26 09:42:20|8539.33|8539.33|8539.33|8539.33|8539.33|8539.33|8539.33|8539.33|0
1629970950000|2021-08-26 09:42:30|8539.41|8539.41|8540.4|8540.4|8540.54|8540.54|8539.41|8539.41|0
1629970960000|2021-08-26 09:42:40|8540.57|8540.57|8544.91|8544.91|8545.07|8545.07|8540.57|8540.57|0
1629970970000|2021-08-26 09:42:50|8544.84|8544.84|8544.86|8544.86|8544.91|8544.91|8544.84|8544.84|0
1629970980000|2021-08-26 09:43:00|8545.16|8545.16|8544.93|8544.93|8545.16|8545.16|8544.93|8544.93|0
1629970990000|2021-08-26 09:43:10|8544.24|8544.24|8545.31|8545.31|8545.31|8545.31|8544.24|8544.24|0
1629971000000|2021-08-26 09:43:20|8545.24|8545.24|8545.17|8545.17|8545.24|8545.24|8545.17|8545.17|0
1629971010000|2021-08-26 09:43:30|8545.47|8545.47|8545.5|8545.5|8545.5|8545.5|8545.47|8545.47|0
1629971020000|2021-08-26 09:43:40|8545.58|8545.58|8545.74|8545.74|8545.74|8545.74|8545.58|8545.58|0
1629971030000|2021-08-26 09:43:50|8545.27|8545.27|8545.27|8545.27|8545.27|8545.27|8545.27|8545.27|0
1629971040000|2021-08-26 09:44:00|8544.82|8544.82|8544.82|8544.82|8544.82|8544.82|8544.82|8544.82|0
1629971060000|2021-08-26 09:44:20|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|0
1629971070000|2021-08-26 09:44:30|8545.2|8545.2|8545.28|8545.28|8545.59|8545.59|8545.2|8545.2|0
1629971090000|2021-08-26 09:44:50|8544.9|8544.9|8544.51|8544.51|8544.9|8544.9|8544.51|8544.51|0
1629971100000|2021-08-26 09:45:00|8544.21|8544.21|8543.95|8543.95|8544.21|8544.21|8543.75|8543.75|0
1629971110000|2021-08-26 09:45:10|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|0
1629971120000|2021-08-26 09:45:20|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|0
1629971140000|2021-08-26 09:45:40|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|0
1629971150000|2021-08-26 09:45:50|8542.76|8542.76|8541.25|8541.25|8542.76|8542.76|8541.25|8541.25|0
1629971160000|2021-08-26 09:46:00|8541.32|8541.32|8541.51|8541.51|8541.51|8541.51|8541.32|8541.32|0
1629971170000|2021-08-26 09:46:10|8541.72|8541.72|8542.64|8542.64|8542.64|8542.64|8541.72|8541.72|0
1629971180000|2021-08-26 09:46:20|8542.74|8542.74|8542.44|8542.44|8542.74|8542.74|8542.44|8542.44|0
1629971210000|2021-08-26 09:46:50|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|0
1629971220000|2021-08-26 09:47:00|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|0
1629971230000|2021-08-26 09:47:10|8541.24|8541.24|8541.24|8541.24|8541.24|8541.24|8541.24|8541.24|0
1629971250000|2021-08-26 09:47:30|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|0
1629971260000|2021-08-26 09:47:40|8541.32|8541.32|8540.4|8540.4|8541.38|8541.38|8540.4|8540.4|0
1629971270000|2021-08-26 09:47:50|8540.55|8540.55|8540.99|8540.99|8540.99|8540.99|8540.55|8540.55|0
1629971280000|2021-08-26 09:48:00|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|0
1629971290000|2021-08-26 09:48:10|8540.65|8540.65|8540.52|8540.52|8540.65|8540.65|8540.52|8540.52|0
1629971300000|2021-08-26 09:48:20|8540.59|8540.59|8541.06|8541.06|8541.06|8541.06|8540.45|8540.45|0
1629971310000|2021-08-26 09:48:30|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|0
1629971320000|2021-08-26 09:48:40|8540.67|8540.67|8540.61|8540.61|8540.67|8540.67|8540.61|8540.61|0
1629971330000|2021-08-26 09:48:50|8542.33|8542.33|8542.26|8542.26|8542.33|8542.33|8542.26|8542.26|0
1629971360000|2021-08-26 09:49:20|8541.95|8541.95|8542.34|8542.34|8542.34|8542.34|8541.66|8541.66|0
1629971370000|2021-08-26 09:49:30|8542.32|8542.32|8542.34|8542.34|8542.34|8542.34|8542.32|8542.32|0
1629971400000|2021-08-26 09:50:00|8542.37|8542.37|8542.31|8542.31|8542.37|8542.37|8542.31|8542.31|0
1629971410000|2021-08-26 09:50:10|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|0
1629971420000|2021-08-26 09:50:20|8542.34|8542.34|8542.73|8542.73|8542.88|8542.88|8542.34|8542.34|0
1629971430000|2021-08-26 09:50:30|8542.88|8542.88|8542.65|8542.65|8542.88|8542.88|8542.65|8542.65|0
1629971450000|2021-08-26 09:50:50|8543.04|8543.04|8543.04|8543.04|8543.04|8543.04|8543.04|8543.04|0
1629971460000|2021-08-26 09:51:00|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|0
1629971480000|2021-08-26 09:51:20|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|0
1629971490000|2021-08-26 09:51:30|8542.58|8542.58|8542.53|8542.53|8542.58|8542.58|8541.95|8541.95|0
1629971510000|2021-08-26 09:51:50|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|0
1629971520000|2021-08-26 09:52:00|8542.15|8542.15|8542.15|8542.15|8542.15|8542.15|8542.15|8542.15|0
1629971530000|2021-08-26 09:52:10|8538.5|8538.5|8538.26|8538.26|8538.5|8538.5|8538.11|8538.11|0
1629971540000|2021-08-26 09:52:20|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|0
1629971550000|2021-08-26 09:52:30|8538.09|8538.09|8537.55|8537.55|8538.09|8538.09|8537.55|8537.55|0
1629971570000|2021-08-26 09:52:50|8536.98|8536.98|8537.06|8537.06|8537.06|8537.06|8536.98|8536.98|0
1629971580000|2021-08-26 09:53:00|8537.21|8537.21|8537.35|8537.35|8537.35|8537.35|8537.21|8537.21|0
1629971590000|2021-08-26 09:53:10|8537.27|8537.27|8536.97|8536.97|8537.27|8537.27|8536.97|8536.97|0
1629971600000|2021-08-26 09:53:20|8537.2|8537.2|8537.9|8537.9|8537.9|8537.9|8537.04|8537.04|0
1629971610000|2021-08-26 09:53:30|8537.82|8537.82|8536.63|8536.63|8538.01|8538.01|8536.63|8536.63|0
1629971620000|2021-08-26 09:53:40|8536.9|8536.9|8536.9|8536.9|8536.9|8536.9|8536.9|8536.9|0
1629971630000|2021-08-26 09:53:50|8536.74|8536.74|8536.78|8536.78|8536.78|8536.78|8536.55|8536.55|0
1629971640000|2021-08-26 09:54:00|8536.67|8536.67|8536.57|8536.57|8536.67|8536.67|8536.57|8536.57|0
1629971650000|2021-08-26 09:54:10|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|0
1629971660000|2021-08-26 09:54:20|8536.28|8536.28|8536.15|8536.15|8536.28|8536.28|8536.07|8536.07|0
1629971680000|2021-08-26 09:54:40|8536.45|8536.45|8536.45|8536.45|8536.45|8536.45|8536.45|8536.45|0
1629971690000|2021-08-26 09:54:50|8536.26|8536.26|8536.7|8536.7|8536.7|8536.7|8536.26|8536.26|0
1629971700000|2021-08-26 09:55:00|8536.86|8536.86|8537.92|8537.92|8537.92|8537.92|8536.86|8536.86|0
1629971710000|2021-08-26 09:55:10|8538.05|8538.05|8537.99|8537.99|8538.13|8538.13|8537.99|8537.99|0
1629971720000|2021-08-26 09:55:20|8538.6|8538.6|8538.76|8538.76|8538.76|8538.76|8538.6|8538.6|0
1629971750000|2021-08-26 09:55:50|8538.86|8538.86|8541.1|8541.1|8541.1|8541.1|8538.76|8538.76|0
1629971760000|2021-08-26 09:56:00|8541.26|8541.26|8540.46|8540.46|8541.32|8541.32|8540.46|8540.46|0
1629971790000|2021-08-26 09:56:30|8540.33|8540.33|8540.26|8540.26|8540.33|8540.33|8540.26|8540.26|0
1629971800000|2021-08-26 09:56:40|8539.78|8539.78|8539.78|8539.78|8539.78|8539.78|8539.78|8539.78|0
1629971810000|2021-08-26 09:56:50|8539.58|8539.58|8539.49|8539.49|8539.86|8539.86|8539.45|8539.45|0
1629971820000|2021-08-26 09:57:00|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|0
1629971830000|2021-08-26 09:57:10|8539.73|8539.73|8539.81|8539.81|8539.81|8539.81|8539.73|8539.73|0
1629971840000|2021-08-26 09:57:20|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|0
1629971850000|2021-08-26 09:57:30|8539.81|8539.81|8540.74|8540.74|8540.74|8540.74|8539.66|8539.66|0
1629971860000|2021-08-26 09:57:40|8540.7|8540.7|8540.62|8540.62|8540.7|8540.7|8540.62|8540.62|0
1629971870000|2021-08-26 09:57:50|8540.43|8540.43|8540.93|8540.93|8540.93|8540.93|8540.43|8540.43|0
1629971900000|2021-08-26 09:58:20|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|0
1629971920000|2021-08-26 09:58:40|8540.28|8540.28|8538.81|8538.81|8540.28|8540.28|8538.81|8538.81|0
1629971930000|2021-08-26 09:58:50|8538.88|8538.88|8538.9|8538.9|8538.9|8538.9|8538.88|8538.88|0
1629971940000|2021-08-26 09:59:00|8538.48|8538.48|8538.54|8538.54|8538.69|8538.69|8538.48|8538.48|0
1629971950000|2021-08-26 09:59:10|8538.45|8538.45|8538.16|8538.16|8538.45|8538.45|8538.16|8538.16|0
1629971960000|2021-08-26 09:59:20|8538.32|8538.32|8538.32|8538.32|8538.32|8538.32|8538.32|8538.32|0
1629971970000|2021-08-26 09:59:30|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|0
1629971980000|2021-08-26 09:59:40|8538.04|8538.04|8538.98|8538.98|8540.12|8540.12|8538.04|8538.04|0
1629971990000|2021-08-26 09:59:50|8538.83|8538.83|8538.48|8538.48|8538.83|8538.83|8538.48|8538.48|0
1629972000000|2021-08-26 10:00:00|8538.58|8538.58|8537.97|8537.97|8538.58|8538.58|8537.97|8537.97|0
1629972010000|2021-08-26 10:00:10|8537.9|8537.9|8537.56|8537.56|8537.9|8537.9|8537.56|8537.56|0
1629972020000|2021-08-26 10:00:20|8537.79|8537.79|8537.93|8537.93|8537.93|8537.93|8537.79|8537.79|0
1629972030000|2021-08-26 10:00:30|8538.06|8538.06|8539.65|8539.65|8539.65|8539.65|8538.06|8538.06|0
1629972040000|2021-08-26 10:00:40|8540.03|8540.03|8541.3|8541.3|8541.3|8541.3|8540.03|8540.03|0
1629972050000|2021-08-26 10:00:50|8542.03|8542.03|8545.11|8545.11|8545.11|8545.11|8542.03|8542.03|0
1629972070000|2021-08-26 10:01:10|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|0
1629972090000|2021-08-26 10:01:30|8545.33|8545.33|8546.44|8546.44|8546.44|8546.44|8545.33|8545.33|0
1629972100000|2021-08-26 10:01:40|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|0
1629972110000|2021-08-26 10:01:50|8545.92|8545.92|8546.27|8546.27|8546.27|8546.27|8545.92|8545.92|0
1629972120000|2021-08-26 10:02:00|8546.54|8546.54|8547.73|8547.73|8547.73|8547.73|8546.54|8546.54|0
1629972130000|2021-08-26 10:02:10|8547.52|8547.52|8547.9|8547.9|8547.9|8547.9|8547.52|8547.52|0
1629972140000|2021-08-26 10:02:20|8548.09|8548.09|8547.63|8547.63|8548.09|8548.09|8547.63|8547.63|0
1629972150000|2021-08-26 10:02:30|8548.05|8548.05|8548.01|8548.01|8548.05|8548.05|8547.92|8547.92|0
1629972160000|2021-08-26 10:02:40|8549.21|8549.21|8549.29|8549.29|8549.45|8549.45|8549.21|8549.21|0
1629972170000|2021-08-26 10:02:50|8548.99|8548.99|8549.19|8549.19|8549.29|8549.29|8548.99|8548.99|0
1629972180000|2021-08-26 10:03:00|8549.28|8549.28|8549.07|8549.07|8549.28|8549.28|8549.07|8549.07|0
1629972190000|2021-08-26 10:03:10|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|0
1629972200000|2021-08-26 10:03:20|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|0
1629972220000|2021-08-26 10:03:40|8548.4|8548.4|8548.3|8548.3|8548.4|8548.4|8548.3|8548.3|0
1629972240000|2021-08-26 10:04:00|8547.84|8547.84|8545.99|8545.99|8547.84|8547.84|8545.99|8545.99|0
1629972250000|2021-08-26 10:04:10|8545.68|8545.68|8545.68|8545.68|8545.68|8545.68|8545.68|8545.68|0
1629972260000|2021-08-26 10:04:20|8545.78|8545.78|8546.99|8546.99|8546.99|8546.99|8545.78|8545.78|0
1629972270000|2021-08-26 10:04:30|8547.29|8547.29|8546.99|8546.99|8547.29|8547.29|8546.99|8546.99|0
1629972280000|2021-08-26 10:04:40|8546.91|8546.91|8546.91|8546.91|8546.91|8546.91|8546.91|8546.91|0
1629972290000|2021-08-26 10:04:50|8547.26|8547.26|8547|8547|8547.86|8547.86|8547|8547|0
1629972300000|2021-08-26 10:05:00|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|0
1629972310000|2021-08-26 10:05:10|8546.33|8546.33|8546.26|8546.26|8546.33|8546.33|8546.26|8546.26|0
1629972330000|2021-08-26 10:05:30|8545.96|8545.96|8545.35|8545.35|8545.96|8545.96|8545.35|8545.35|0
1629972340000|2021-08-26 10:05:40|8545.16|8545.16|8544.85|8544.85|8545.16|8545.16|8544.85|8544.85|0
1629972350000|2021-08-26 10:05:50|8544.55|8544.55|8543.13|8543.13|8545.16|8545.16|8543.13|8543.13|0
1629972360000|2021-08-26 10:06:00|8543.07|8543.07|8542.84|8542.84|8543.07|8543.07|8542.84|8542.84|0
1629972400000|2021-08-26 10:06:40|8543.41|8543.41|8543.41|8543.41|8543.41|8543.41|8543.41|8543.41|0
1629972410000|2021-08-26 10:06:50|8543.62|8543.62|8543.24|8543.24|8543.62|8543.62|8543.24|8543.24|0
1629972430000|2021-08-26 10:07:10|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|0
1629972440000|2021-08-26 10:07:20|8543.06|8543.06|8542.98|8542.98|8543.06|8543.06|8542.98|8542.98|0
1629972470000|2021-08-26 10:07:50|8542.67|8542.67|8542.5|8542.5|8543.14|8543.14|8542.5|8542.5|0
1629972480000|2021-08-26 10:08:00|8542.19|8542.19|8542.35|8542.35|8542.35|8542.35|8542.19|8542.19|0
1629972490000|2021-08-26 10:08:10|8542.26|8542.26|8542.07|8542.07|8542.26|8542.26|8542.07|8542.07|0
1629972500000|2021-08-26 10:08:20|8541.93|8541.93|8542.79|8542.79|8542.79|8542.79|8541.93|8541.93|0
1629972510000|2021-08-26 10:08:30|8542.59|8542.59|8542.26|8542.26|8542.59|8542.59|8542.26|8542.26|0
1629972520000|2021-08-26 10:08:40|8541.95|8541.95|8541.82|8541.82|8541.95|8541.95|8541.82|8541.82|0
1629972530000|2021-08-26 10:08:50|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|0
1629972540000|2021-08-26 10:09:00|8540.37|8540.37|8539.46|8539.46|8540.37|8540.37|8539.46|8539.46|0
1629972550000|2021-08-26 10:09:10|8539.71|8539.71|8537.37|8537.37|8539.71|8539.71|8537.37|8537.37|0
1629972560000|2021-08-26 10:09:20|8537.18|8537.18|8536.89|8536.89|8537.18|8537.18|8536.89|8536.89|0
1629972570000|2021-08-26 10:09:30|8536.43|8536.43|8536.36|8536.36|8536.43|8536.43|8536.13|8536.13|0
1629972580000|2021-08-26 10:09:40|8536.28|8536.28|8536.28|8536.28|8536.28|8536.28|8536.28|8536.28|0
1629972600000|2021-08-26 10:10:00|8536.07|8536.07|8535.61|8535.61|8536.07|8536.07|8535.45|8535.45|0
1629972620000|2021-08-26 10:10:20|8535.66|8535.66|8535.01|8535.01|8535.66|8535.66|8535.01|8535.01|0
1629972630000|2021-08-26 10:10:30|8534.44|8534.44|8534.34|8534.34|8534.57|8534.57|8534.34|8534.34|0
1629972650000|2021-08-26 10:10:50|8534.26|8534.26|8534.34|8534.34|8534.34|8534.34|8534.26|8534.26|0
1629972660000|2021-08-26 10:11:00|8534.26|8534.26|8533.03|8533.03|8534.26|8534.26|8532.17|8532.17|0
1629972670000|2021-08-26 10:11:10|8532.95|8532.95|8532.5|8532.5|8532.95|8532.95|8532.31|8532.31|0
1629972680000|2021-08-26 10:11:20|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|0
1629972690000|2021-08-26 10:11:30|8532.88|8532.88|8532.88|8532.88|8532.88|8532.88|8532.88|8532.88|0
1629972700000|2021-08-26 10:11:40|8532.6|8532.6|8532.2|8532.2|8532.74|8532.74|8532.2|8532.2|0
1629972720000|2021-08-26 10:12:00|8532.04|8532.04|8532.27|8532.27|8532.27|8532.27|8532.04|8532.04|0
1629972730000|2021-08-26 10:12:10|8532.51|8532.51|8532.51|8532.51|8532.51|8532.51|8532.51|8532.51|0
1629972740000|2021-08-26 10:12:20|8532.41|8532.41|8532.41|8532.41|8532.41|8532.41|8532.41|8532.41|0
1629972750000|2021-08-26 10:12:30|8532.31|8532.31|8532.6|8532.6|8532.6|8532.6|8532.31|8532.31|0
1629972760000|2021-08-26 10:12:40|8532.5|8532.5|8532.45|8532.45|8532.5|8532.5|8532.45|8532.45|0
1629972770000|2021-08-26 10:12:50|8532.37|8532.37|8532.67|8532.67|8532.67|8532.67|8532.37|8532.37|0
1629972780000|2021-08-26 10:13:00|8532.56|8532.56|8532.56|8532.56|8532.56|8532.56|8532.56|8532.56|0
1629972790000|2021-08-26 10:13:10|8532.41|8532.41|8532.41|8532.41|8532.41|8532.41|8532.41|8532.41|0
1629972800000|2021-08-26 10:13:20|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|0
1629972810000|2021-08-26 10:13:30|8532.14|8532.14|8530.54|8530.54|8532.14|8532.14|8530.54|8530.54|0
1629972820000|2021-08-26 10:13:40|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|0
1629972830000|2021-08-26 10:13:50|8529.85|8529.85|8529.32|8529.32|8529.85|8529.85|8529.32|8529.32|0
1629972840000|2021-08-26 10:14:00|8529.09|8529.09|8528.4|8528.4|8529.09|8529.09|8528.4|8528.4|0
1629972850000|2021-08-26 10:14:10|8528.78|8528.78|8528.38|8528.38|8528.78|8528.78|8528.38|8528.38|0
1629972880000|2021-08-26 10:14:40|8528.17|8528.17|8528.17|8528.17|8528.17|8528.17|8528.17|8528.17|0
1629972890000|2021-08-26 10:14:50|8527.95|8527.95|8527.53|8527.53|8527.95|8527.95|8527.53|8527.53|0
1629972900000|2021-08-26 10:15:00|8526.84|8526.84|8527.07|8527.07|8527.3|8527.3|8526.84|8526.84|0
1629972920000|2021-08-26 10:15:20|8527.34|8527.34|8527.34|8527.34|8527.34|8527.34|8527.34|8527.34|0
1629972930000|2021-08-26 10:15:30|8527.19|8527.19|8527.19|8527.19|8527.27|8527.27|8527.04|8527.04|0
1629972940000|2021-08-26 10:15:40|8527.35|8527.35|8527.43|8527.43|8527.5|8527.5|8527.35|8527.35|0
1629972950000|2021-08-26 10:15:50|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|0
1629972960000|2021-08-26 10:16:00|8528.48|8528.48|8528.48|8528.48|8528.48|8528.48|8528.48|8528.48|0
1629972970000|2021-08-26 10:16:10|8528.63|8528.63|8530.01|8530.01|8530.01|8530.01|8528.63|8528.63|0
1629972990000|2021-08-26 10:16:30|8529.8|8529.8|8529.8|8529.8|8529.8|8529.8|8529.8|8529.8|0
1629973010000|2021-08-26 10:16:50|8529.88|8529.88|8529.88|8529.88|8529.88|8529.88|8529.88|8529.88|0
1629973020000|2021-08-26 10:17:00|8529.76|8529.76|8529.46|8529.46|8529.76|8529.76|8529.46|8529.46|0
1629973030000|2021-08-26 10:17:10|8529.08|8529.08|8529.08|8529.08|8529.08|8529.08|8529.08|8529.08|0
1629973040000|2021-08-26 10:17:20|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|0
1629973050000|2021-08-26 10:17:30|8529.3|8529.3|8529.11|8529.11|8529.3|8529.3|8529.11|8529.11|0
1629973060000|2021-08-26 10:17:40|8528.98|8528.98|8529.33|8529.33|8529.33|8529.33|8528.98|8528.98|0
1629973070000|2021-08-26 10:17:50|8529.93|8529.93|8529.93|8529.93|8529.93|8529.93|8529.93|8529.93|0
1629973080000|2021-08-26 10:18:00|8529.74|8529.74|8529.14|8529.14|8529.74|8529.74|8529.14|8529.14|0
1629973110000|2021-08-26 10:18:30|8528.83|8528.83|8529.69|8529.69|8529.69|8529.69|8528.83|8528.83|0
1629973120000|2021-08-26 10:18:40|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|0
1629973140000|2021-08-26 10:19:00|8530.17|8530.17|8529.55|8529.55|8530.17|8530.17|8529.31|8529.31|0
1629973150000|2021-08-26 10:19:10|8529.78|8529.78|8530.24|8530.24|8530.24|8530.24|8529.78|8529.78|0
1629973160000|2021-08-26 10:19:20|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|0
1629973170000|2021-08-26 10:19:30|8529.27|8529.27|8529.17|8529.17|8529.27|8529.27|8529.17|8529.17|0
1629973180000|2021-08-26 10:19:40|8528.63|8528.63|8528.56|8528.56|8528.63|8528.63|8528.56|8528.56|0
1629973190000|2021-08-26 10:19:50|8528.65|8528.65|8528.65|8528.65|8528.73|8528.73|8528.65|8528.65|0
1629973200000|2021-08-26 10:20:00|8529.22|8529.22|8528.92|8528.92|8529.3|8529.3|8528.92|8528.92|0
1629973210000|2021-08-26 10:20:10|8529|8529|8528.92|8528.92|8529|8529|8528.84|8528.84|0
1629973220000|2021-08-26 10:20:20|8528.84|8528.84|8528.53|8528.53|8528.84|8528.84|8528.53|8528.53|0
1629973230000|2021-08-26 10:20:30|8528.47|8528.47|8528.55|8528.55|8528.55|8528.55|8528.47|8528.47|0
1629973240000|2021-08-26 10:20:40|8528.36|8528.36|8527.48|8527.48|8528.36|8528.36|8527.48|8527.48|0
1629973260000|2021-08-26 10:21:00|8527.37|8527.37|8527.37|8527.37|8527.37|8527.37|8527.37|8527.37|0
1629973270000|2021-08-26 10:21:10|8527.32|8527.32|8527.37|8527.37|8527.43|8527.43|8527.32|8527.32|0
1629973290000|2021-08-26 10:21:30|8526.27|8526.27|8526.98|8526.98|8526.98|8526.98|8526.12|8526.12|0
1629973300000|2021-08-26 10:21:40|8526.38|8526.38|8526.38|8526.38|8526.38|8526.38|8526.38|8526.38|0
1629973320000|2021-08-26 10:22:00|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|0
1629973330000|2021-08-26 10:22:10|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|0
1629973340000|2021-08-26 10:22:20|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|0
1629973350000|2021-08-26 10:22:30|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|0
1629973360000|2021-08-26 10:22:40|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|0
1629973370000|2021-08-26 10:22:50|8528.18|8528.18|8528.52|8528.52|8528.52|8528.52|8528.18|8528.18|0
1629973380000|2021-08-26 10:23:00|8528.14|8528.14|8528.45|8528.45|8528.45|8528.45|8528.14|8528.14|0
1629973390000|2021-08-26 10:23:10|8528.21|8528.21|8528.14|8528.14|8528.21|8528.21|8528.14|8528.14|0
1629973420000|2021-08-26 10:23:40|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|0
1629973440000|2021-08-26 10:24:00|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|0
1629973450000|2021-08-26 10:24:10|8528.4|8528.4|8528.44|8528.44|8528.44|8528.44|8528.4|8528.4|0
1629973460000|2021-08-26 10:24:20|8528.59|8528.59|8528.75|8528.75|8528.75|8528.75|8528.59|8528.59|0
1629973480000|2021-08-26 10:24:40|8528.94|8528.94|8528.94|8528.94|8528.94|8528.94|8528.94|8528.94|0
1629973500000|2021-08-26 10:25:00|8528.85|8528.85|8528.95|8528.95|8528.95|8528.95|8528.85|8528.85|0
1629973510000|2021-08-26 10:25:10|8528.98|8528.98|8529.24|8529.24|8529.55|8529.55|8528.98|8528.98|0
1629973520000|2021-08-26 10:25:20|8529.45|8529.45|8530.46|8530.46|8530.46|8530.46|8529.45|8529.45|0
1629973530000|2021-08-26 10:25:30|8530.53|8530.53|8530.76|8530.76|8530.76|8530.76|8530.53|8530.53|0
1629973540000|2021-08-26 10:25:40|8530.97|8530.97|8530.97|8530.97|8530.97|8530.97|8530.97|8530.97|0
1629973550000|2021-08-26 10:25:50|8531.58|8531.58|8531.58|8531.58|8531.58|8531.58|8531.58|8531.58|0
1629973560000|2021-08-26 10:26:00|8531.37|8531.37|8531.37|8531.37|8531.37|8531.37|8531.37|8531.37|0
1629973570000|2021-08-26 10:26:10|8531.16|8531.16|8532.02|8532.02|8532.02|8532.02|8531.16|8531.16|0
1629973580000|2021-08-26 10:26:20|8531.79|8531.79|8531.79|8531.79|8531.79|8531.79|8531.79|8531.79|0
1629973590000|2021-08-26 10:26:30|8531.44|8531.44|8531.51|8531.51|8531.51|8531.51|8531.44|8531.44|0
1629973600000|2021-08-26 10:26:40|8531.57|8531.57|8531.87|8531.87|8531.87|8531.87|8531.51|8531.51|0
1629973610000|2021-08-26 10:26:50|8532.28|8532.28|8532.58|8532.58|8532.58|8532.58|8532.28|8532.28|0
1629973620000|2021-08-26 10:27:00|8532.16|8532.16|8532.01|8532.01|8532.16|8532.16|8532.01|8532.01|0
1629973630000|2021-08-26 10:27:10|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|0
1629973640000|2021-08-26 10:27:20|8531.48|8531.48|8531.32|8531.32|8531.48|8531.48|8531.32|8531.32|0
1629973650000|2021-08-26 10:27:30|8531.56|8531.56|8533.28|8533.28|8533.36|8533.36|8531.56|8531.56|0
1629973670000|2021-08-26 10:27:50|8533|8533|8533|8533|8533|8533|8532.81|8532.81|0
1629973680000|2021-08-26 10:28:00|8533.15|8533.15|8533.15|8533.15|8533.15|8533.15|8533.15|8533.15|0
1629973690000|2021-08-26 10:28:10|8533.08|8533.08|8532.68|8532.68|8533.08|8533.08|8532.68|8532.68|0
1629973700000|2021-08-26 10:28:20|8531.82|8531.82|8530.65|8530.65|8531.82|8531.82|8530.65|8530.65|0
1629973720000|2021-08-26 10:28:40|8530.86|8530.86|8530.63|8530.63|8530.86|8530.86|8530.63|8530.63|0
1629973730000|2021-08-26 10:28:50|8530.55|8530.55|8530.55|8530.55|8530.55|8530.55|8530.55|8530.55|0
1629973740000|2021-08-26 10:29:00|8530.36|8530.36|8530.12|8530.12|8530.36|8530.36|8530.12|8530.12|0
1629973750000|2021-08-26 10:29:10|8529.91|8529.91|8529.91|8529.91|8529.91|8529.91|8529.91|8529.91|0
1629973760000|2021-08-26 10:29:20|8529.05|8529.05|8529.91|8529.91|8529.91|8529.91|8529.05|8529.05|0
1629973780000|2021-08-26 10:29:40|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|0
1629973790000|2021-08-26 10:29:50|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|0
1629973800000|2021-08-26 10:30:00|8528.49|8528.49|8528.49|8528.49|8528.49|8528.49|8528.49|8528.49|0
1629973810000|2021-08-26 10:30:10|8528.43|8528.43|8528.43|8528.43|8528.43|8528.43|8528.43|8528.43|0
1629973820000|2021-08-26 10:30:20|8528.5|8528.5|8529.62|8529.62|8529.62|8529.62|8528.5|8528.5|0
1629973830000|2021-08-26 10:30:30|8529.77|8529.77|8529.93|8529.93|8529.93|8529.93|8529.77|8529.77|0
1629973840000|2021-08-26 10:30:40|8529.87|8529.87|8530.09|8530.09|8530.09|8530.09|8529.87|8529.87|0
1629973860000|2021-08-26 10:31:00|8530.24|8530.24|8531.96|8531.96|8531.96|8531.96|8530.24|8530.24|0
1629973870000|2021-08-26 10:31:10|8532.05|8532.05|8532.3|8532.3|8532.3|8532.3|8532.05|8532.05|0
1629973880000|2021-08-26 10:31:20|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|0
1629973890000|2021-08-26 10:31:30|8532|8532|8531.28|8531.28|8532|8532|8531.05|8531.05|0
1629973910000|2021-08-26 10:31:50|8531.22|8531.22|8530.71|8530.71|8531.95|8531.95|8530.55|8530.55|0
1629973920000|2021-08-26 10:32:00|8528.99|8528.99|8528.96|8528.96|8528.99|8528.99|8528.9|8528.9|0
1629973930000|2021-08-26 10:32:10|8528.58|8528.58|8528.58|8528.58|8528.58|8528.58|8528.58|8528.58|0
1629973940000|2021-08-26 10:32:20|8528.39|8528.39|8528.69|8528.69|8528.69|8528.69|8528.39|8528.39|0
1629973990000|2021-08-26 10:33:10|8528|8528|8528.27|8528.27|8528.27|8528.27|8528|8528|0
1629974000000|2021-08-26 10:33:20|8527.98|8527.98|8527.17|8527.17|8527.98|8527.98|8527.03|8527.03|0
1629974010000|2021-08-26 10:33:30|8527.38|8527.38|8526.7|8526.7|8527.38|8527.38|8526.7|8526.7|0
1629974050000|2021-08-26 10:34:10|8527.3|8527.3|8527.24|8527.24|8527.3|8527.3|8527.24|8527.24|0
1629974080000|2021-08-26 10:34:40|8527.03|8527.03|8526.87|8526.87|8527.03|8527.03|8526.87|8526.87|0
1629974100000|2021-08-26 10:35:00|8526.74|8526.74|8526.89|8526.89|8526.89|8526.89|8526.74|8526.74|0
1629974110000|2021-08-26 10:35:10|8526.74|8526.74|8526.55|8526.55|8526.74|8526.74|8526.55|8526.55|0
1629974120000|2021-08-26 10:35:20|8526.71|8526.71|8526.86|8526.86|8526.86|8526.86|8526.71|8526.71|0
1629974130000|2021-08-26 10:35:30|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|8526.94|8526.94|0
1629974140000|2021-08-26 10:35:40|8527.01|8527.01|8527.01|8527.01|8527.01|8527.01|8527.01|8527.01|0
1629974160000|2021-08-26 10:36:00|8527.15|8527.15|8527|8527|8527.15|8527.15|8527|8527|0
1629974180000|2021-08-26 10:36:20|8526.14|8526.14|8525.67|8525.67|8526.14|8526.14|8525.67|8525.67|0
1629974190000|2021-08-26 10:36:30|8525.95|8525.95|8526.03|8526.03|8526.03|8526.03|8525.95|8525.95|0
1629974210000|2021-08-26 10:36:50|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|0
1629974220000|2021-08-26 10:37:00|8527.12|8527.12|8527.12|8527.12|8527.12|8527.12|8527.12|8527.12|0
1629974270000|2021-08-26 10:37:50|8526.91|8526.91|8526.65|8526.65|8526.91|8526.91|8526.65|8526.65|0
1629974280000|2021-08-26 10:38:00|8527.27|8527.27|8526.5|8526.5|8527.27|8527.27|8526.42|8526.42|0
1629974290000|2021-08-26 10:38:10|8526.57|8526.57|8526.76|8526.76|8526.77|8526.77|8526.57|8526.57|0
1629974300000|2021-08-26 10:38:20|8527.62|8527.62|8528.39|8528.39|8528.39|8528.39|8527.62|8527.62|0
1629974320000|2021-08-26 10:38:40|8528|8528|8527.94|8527.94|8528|8528|8527.94|8527.94|0
1629974330000|2021-08-26 10:38:50|8527.71|8527.71|8527.1|8527.1|8527.71|8527.71|8527.1|8527.1|0
1629974350000|2021-08-26 10:39:10|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|0
1629974370000|2021-08-26 10:39:30|8526.98|8526.98|8527.07|8527.07|8527.07|8527.07|8526.98|8526.98|0
1629974380000|2021-08-26 10:39:40|8527.23|8527.23|8527.53|8527.53|8527.53|8527.53|8527.23|8527.23|0
1629974390000|2021-08-26 10:39:50|8527.38|8527.38|8527.3|8527.3|8527.38|8527.38|8527.14|8527.14|0
1629974400000|2021-08-26 10:40:00|8527.42|8527.42|8527.4|8527.4|8527.42|8527.42|8527.4|8527.4|0
1629974410000|2021-08-26 10:40:10|8527.48|8527.48|8527.75|8527.75|8527.75|8527.75|8527.48|8527.48|0
1629974420000|2021-08-26 10:40:20|8527.66|8527.66|8527.82|8527.82|8527.82|8527.82|8527.66|8527.66|0
1629974430000|2021-08-26 10:40:30|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|0
1629974440000|2021-08-26 10:40:40|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|0
1629974460000|2021-08-26 10:41:00|8528.22|8528.22|8528.22|8528.22|8528.22|8528.22|8528.22|8528.22|0
1629974470000|2021-08-26 10:41:10|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|0
1629974490000|2021-08-26 10:41:30|8528.4|8528.4|8528.4|8528.4|8528.4|8528.4|8528.4|8528.4|0
1629974500000|2021-08-26 10:41:40|8528.1|8528.1|8528.33|8528.33|8528.4|8528.4|8528.1|8528.1|0
1629974510000|2021-08-26 10:41:50|8528.02|8528.02|8528.63|8528.63|8528.63|8528.63|8528.02|8528.02|0
1629974530000|2021-08-26 10:42:10|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|0
1629974550000|2021-08-26 10:42:30|8529.12|8529.12|8529.12|8529.12|8529.12|8529.12|8529.12|8529.12|0
1629974560000|2021-08-26 10:42:40|8529.17|8529.17|8529.29|8529.29|8529.29|8529.29|8529.17|8529.17|0
1629974580000|2021-08-26 10:43:00|8530.15|8530.15|8531.03|8531.03|8531.03|8531.03|8530.15|8530.15|0
1629974590000|2021-08-26 10:43:10|8531.17|8531.17|8531.26|8531.26|8531.26|8531.26|8531.17|8531.17|0
1629974610000|2021-08-26 10:43:30|8531.34|8531.34|8531.34|8531.34|8531.34|8531.34|8531.34|8531.34|0
1629974620000|2021-08-26 10:43:40|8531.4|8531.4|8531.35|8531.35|8531.4|8531.4|8531.35|8531.35|0
1629974640000|2021-08-26 10:44:00|8531.82|8531.82|8531.82|8531.82|8531.82|8531.82|8531.82|8531.82|0
1629974680000|2021-08-26 10:44:40|8531.9|8531.9|8530.98|8530.98|8531.9|8531.9|8530.98|8530.98|0
1629974700000|2021-08-26 10:45:00|8531.09|8531.09|8530.22|8530.22|8531.09|8531.09|8529.75|8529.75|0
1629974710000|2021-08-26 10:45:10|8530.31|8530.31|8531.26|8531.26|8531.26|8531.26|8530.31|8530.31|0
1629974750000|2021-08-26 10:45:50|8531.42|8531.42|8533.98|8533.98|8533.98|8533.98|8531.42|8531.42|0
1629974760000|2021-08-26 10:46:00|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|0
1629974770000|2021-08-26 10:46:10|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|0
1629974780000|2021-08-26 10:46:20|8532.73|8532.73|8533.21|8533.21|8533.44|8533.44|8532.58|8532.58|0
1629974800000|2021-08-26 10:46:40|8533.44|8533.44|8533.82|8533.82|8533.82|8533.82|8533.44|8533.44|0
1629974810000|2021-08-26 10:46:50|8533.59|8533.59|8533.59|8533.59|8533.59|8533.59|8533.59|8533.59|0
1629974820000|2021-08-26 10:47:00|8532.73|8532.73|8532.52|8532.52|8532.73|8532.73|8532.52|8532.52|0
1629974840000|2021-08-26 10:47:20|8532.62|8532.62|8532.69|8532.69|8532.69|8532.69|8532.62|8532.62|0
1629974850000|2021-08-26 10:47:30|8532.55|8532.55|8532.39|8532.39|8532.55|8532.55|8532.39|8532.39|0
1629974870000|2021-08-26 10:47:50|8532.24|8532.24|8532.16|8532.16|8532.24|8532.24|8532.16|8532.16|0
1629974890000|2021-08-26 10:48:10|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|0
1629974900000|2021-08-26 10:48:20|8531.86|8531.86|8531.55|8531.55|8531.86|8531.86|8531.55|8531.55|0
1629974910000|2021-08-26 10:48:30|8531.17|8531.17|8533.73|8533.73|8533.73|8533.73|8531.17|8531.17|0
1629974920000|2021-08-26 10:48:40|8533.79|8533.79|8534.06|8534.06|8534.06|8534.06|8533.79|8533.79|0
1629974930000|2021-08-26 10:48:50|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|0
1629974940000|2021-08-26 10:49:00|8534.2|8534.2|8533.63|8533.63|8534.2|8534.2|8533.32|8533.32|0
1629974950000|2021-08-26 10:49:10|8533.32|8533.32|8533.32|8533.32|8533.32|8533.32|8533.32|8533.32|0
1629974970000|2021-08-26 10:49:30|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|0
1629974980000|2021-08-26 10:49:40|8533.29|8533.29|8533.23|8533.23|8533.29|8533.29|8533.23|8533.23|0
1629974990000|2021-08-26 10:49:50|8534.09|8534.09|8536.12|8536.12|8536.12|8536.12|8534.09|8534.09|0
1629975000000|2021-08-26 10:50:00|8536.2|8536.2|8538.82|8538.82|8538.88|8538.88|8536.2|8536.2|0
1629975020000|2021-08-26 10:50:20|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|0
1629975030000|2021-08-26 10:50:30|8539.68|8539.68|8539.7|8539.7|8539.86|8539.86|8539.68|8539.68|0
1629975040000|2021-08-26 10:50:40|8540.08|8540.08|8540.08|8540.08|8540.08|8540.08|8540.08|8540.08|0
1629975050000|2021-08-26 10:50:50|8540.26|8540.26|8542.08|8542.08|8542.08|8542.08|8540.26|8540.26|0
1629975060000|2021-08-26 10:51:00|8540.36|8540.36|8541.08|8541.08|8541.08|8541.08|8540.22|8540.22|0
1629975070000|2021-08-26 10:51:10|8540.48|8540.48|8538.44|8538.44|8540.48|8540.48|8538.44|8538.44|0
1629975080000|2021-08-26 10:51:20|8538.35|8538.35|8539.22|8539.22|8539.22|8539.22|8538.35|8538.35|0
1629975100000|2021-08-26 10:51:40|8539.14|8539.14|8538.98|8538.98|8539.14|8539.14|8538.98|8538.98|0
1629975110000|2021-08-26 10:51:50|8538.85|8538.85|8538.9|8538.9|8538.9|8538.9|8538.85|8538.85|0
1629975130000|2021-08-26 10:52:10|8538.87|8538.87|8539.47|8539.47|8539.47|8539.47|8538.87|8538.87|0
1629975140000|2021-08-26 10:52:20|8539.32|8539.32|8539.16|8539.16|8539.32|8539.32|8539.16|8539.16|0
1629975170000|2021-08-26 10:52:50|8537.44|8537.44|8537.21|8537.21|8537.44|8537.44|8537.21|8537.21|0
1629975180000|2021-08-26 10:53:00|8536.91|8536.91|8536.35|8536.35|8536.91|8536.91|8536.04|8536.04|0
1629975200000|2021-08-26 10:53:20|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|0
1629975210000|2021-08-26 10:53:30|8536.45|8536.45|8536.14|8536.14|8536.45|8536.45|8536.14|8536.14|0
1629975240000|2021-08-26 10:54:00|8536.21|8536.21|8536.21|8536.21|8536.21|8536.21|8536.21|8536.21|0
1629975260000|2021-08-26 10:54:20|8535.35|8535.35|8535.88|8535.88|8535.88|8535.88|8535.28|8535.28|0
1629975270000|2021-08-26 10:54:30|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|0
1629975280000|2021-08-26 10:54:40|8535.6|8535.6|8535.43|8535.43|8535.6|8535.6|8535.43|8535.43|0
1629975290000|2021-08-26 10:54:50|8534.57|8534.57|8530.97|8530.97|8534.57|8534.57|8530.67|8530.67|0
1629975300000|2021-08-26 10:55:00|8531.05|8531.05|8530.17|8530.17|8531.05|8531.05|8530.17|8530.17|0
1629975310000|2021-08-26 10:55:10|8530.27|8530.27|8530.48|8530.48|8530.48|8530.48|8529.41|8529.41|0
1629975320000|2021-08-26 10:55:20|8530.56|8530.56|8530.56|8530.56|8530.56|8530.56|8530.56|8530.56|0
1629975330000|2021-08-26 10:55:30|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|0
1629975340000|2021-08-26 10:55:40|8530.2|8530.2|8530.18|8530.18|8530.2|8530.2|8530.18|8530.18|0
1629975350000|2021-08-26 10:55:50|8530.21|8530.21|8530.13|8530.13|8530.21|8530.21|8530.13|8530.13|0
1629975360000|2021-08-26 10:56:00|8529.94|8529.94|8530.11|8530.11|8530.13|8530.13|8529.94|8529.94|0
1629975370000|2021-08-26 10:56:10|8530.13|8530.13|8530.28|8530.28|8530.28|8530.28|8530.05|8530.05|0
1629975380000|2021-08-26 10:56:20|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|0
1629975390000|2021-08-26 10:56:30|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|0
1629975400000|2021-08-26 10:56:40|8530.17|8530.17|8529.63|8529.63|8530.17|8530.17|8529.63|8529.63|0
1629975410000|2021-08-26 10:56:50|8529.51|8529.51|8529.79|8529.79|8529.85|8529.85|8529.51|8529.51|0
1629975430000|2021-08-26 10:57:10|8530.65|8530.65|8530.65|8530.65|8530.65|8530.65|8530.65|8530.65|0
1629975440000|2021-08-26 10:57:20|8530.81|8530.81|8530.81|8530.81|8530.81|8530.81|8530.81|8530.81|0
1629975450000|2021-08-26 10:57:30|8530.9|8530.9|8531.48|8531.48|8531.48|8531.48|8530.9|8530.9|0
1629975460000|2021-08-26 10:57:40|8531.64|8531.64|8532.38|8532.38|8532.38|8532.38|8531.64|8531.64|0
1629975470000|2021-08-26 10:57:50|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|0
1629975490000|2021-08-26 10:58:10|8532.71|8532.71|8532.86|8532.86|8532.86|8532.86|8532.71|8532.71|0
1629975500000|2021-08-26 10:58:20|8533.02|8533.02|8533.02|8533.02|8533.02|8533.02|8533.02|8533.02|0
1629975520000|2021-08-26 10:58:40|8533.88|8533.88|8533.88|8533.88|8533.88|8533.88|8533.88|8533.88|0
1629975530000|2021-08-26 10:58:50|8533.95|8533.95|8533.63|8533.63|8533.95|8533.95|8533.63|8533.63|0
1629975540000|2021-08-26 10:59:00|8533.48|8533.48|8533.19|8533.19|8533.48|8533.48|8533.19|8533.19|0
1629975550000|2021-08-26 10:59:10|8533.38|8533.38|8533.38|8533.38|8533.38|8533.38|8533.38|8533.38|0
1629975570000|2021-08-26 10:59:30|8533.45|8533.45|8533.65|8533.65|8533.65|8533.65|8533.45|8533.45|0
1629975580000|2021-08-26 10:59:40|8533.86|8533.86|8532.38|8532.38|8533.86|8533.86|8532.38|8532.38|0
1629975600000|2021-08-26 11:00:00|8532.43|8532.43|8532.43|8532.43|8532.43|8532.43|8532.43|8532.43|0
1629975610000|2021-08-26 11:00:10|8532.2|8532.2|8535.06|8535.06|8535.06|8535.06|8532.2|8532.2|0
1629975620000|2021-08-26 11:00:20|8534.2|8534.2|8534.58|8534.58|8534.58|8534.58|8534.2|8534.2|0
1629975630000|2021-08-26 11:00:30|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|0
1629975640000|2021-08-26 11:00:40|8534.45|8534.45|8534.45|8534.45|8534.45|8534.45|8534.45|8534.45|0
1629975660000|2021-08-26 11:01:00|8534.52|8534.52|8533.8|8533.8|8534.6|8534.6|8533.8|8533.8|0
1629975680000|2021-08-26 11:01:20|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|0
1629975690000|2021-08-26 11:01:30|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|0
1629975700000|2021-08-26 11:01:40|8533.45|8533.45|8533.68|8533.68|8533.68|8533.68|8533.45|8533.45|0
1629975710000|2021-08-26 11:01:50|8533.8|8533.8|8533.46|8533.46|8533.8|8533.8|8533.46|8533.46|0
1629975720000|2021-08-26 11:02:00|8533.32|8533.32|8532.23|8532.23|8533.49|8533.49|8531.93|8531.93|0
1629975740000|2021-08-26 11:02:20|8532.35|8532.35|8531.85|8531.85|8532.35|8532.35|8531.85|8531.85|0
1629975750000|2021-08-26 11:02:30|8531.66|8531.66|8528.43|8528.43|8531.76|8531.76|8528.43|8528.43|0
1629975780000|2021-08-26 11:03:00|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|0
1629975790000|2021-08-26 11:03:10|8528.98|8528.98|8528.98|8528.98|8528.98|8528.98|8528.98|8528.98|0
1629975800000|2021-08-26 11:03:20|8528.85|8528.85|8528.79|8528.79|8528.85|8528.85|8528.79|8528.79|0
1629975810000|2021-08-26 11:03:30|8528.71|8528.71|8528.77|8528.77|8528.77|8528.77|8528.56|8528.56|0
1629975820000|2021-08-26 11:03:40|8528.71|8528.71|8528.79|8528.79|8528.79|8528.79|8528.71|8528.71|0
1629975830000|2021-08-26 11:03:50|8528.58|8528.58|8528.69|8528.69|8528.69|8528.69|8528.58|8528.58|0
1629975840000|2021-08-26 11:04:00|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|0
1629975850000|2021-08-26 11:04:10|8529.15|8529.15|8528.98|8528.98|8529.15|8529.15|8528.98|8528.98|0
1629975860000|2021-08-26 11:04:20|8528.88|8528.88|8528.86|8528.86|8528.88|8528.88|8528.86|8528.86|0
1629975870000|2021-08-26 11:04:30|8528.77|8528.77|8528.54|8528.54|8528.77|8528.77|8528.23|8528.23|0
1629975880000|2021-08-26 11:04:40|8528.24|8528.24|8528.05|8528.05|8528.24|8528.24|8528.05|8528.05|0
1629975910000|2021-08-26 11:05:10|8528.28|8528.28|8528.28|8528.28|8528.28|8528.28|8528.28|8528.28|0
1629975920000|2021-08-26 11:05:20|8528.35|8528.35|8528.35|8528.35|8528.35|8528.35|8528.35|8528.35|0
1629975930000|2021-08-26 11:05:30|8528.21|8528.21|8528.21|8528.21|8528.21|8528.21|8528.21|8528.21|0
1629975940000|2021-08-26 11:05:40|8528.11|8528.11|8527.84|8527.84|8528.11|8528.11|8527.73|8527.73|0
1629975950000|2021-08-26 11:05:50|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|0
1629975960000|2021-08-26 11:06:00|8527.72|8527.72|8527.72|8527.72|8527.72|8527.72|8527.72|8527.72|0
1629975990000|2021-08-26 11:06:30|8527.49|8527.49|8527.38|8527.38|8527.49|8527.49|8527.38|8527.38|0
1629976000000|2021-08-26 11:06:40|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|0
1629976010000|2021-08-26 11:06:50|8527.75|8527.75|8527.05|8527.05|8527.75|8527.75|8527.05|8527.05|0
1629976020000|2021-08-26 11:07:00|8526.63|8526.63|8526.89|8526.89|8526.89|8526.89|8526.63|8526.63|0
1629976030000|2021-08-26 11:07:10|8526.82|8526.82|8525.24|8525.24|8526.82|8526.82|8525.24|8525.24|0
1629976050000|2021-08-26 11:07:30|8525.13|8525.13|8525.43|8525.43|8525.43|8525.43|8525.13|8525.13|0
1629976070000|2021-08-26 11:07:50|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|0
1629976080000|2021-08-26 11:08:00|8526.03|8526.03|8526.03|8526.03|8526.03|8526.03|8526.03|8526.03|0
1629976100000|2021-08-26 11:08:20|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|0
1629976120000|2021-08-26 11:08:40|8526.03|8526.03|8526.33|8526.33|8526.33|8526.33|8526.03|8526.03|0
1629976140000|2021-08-26 11:09:00|8527.19|8527.19|8527.84|8527.84|8527.84|8527.84|8527.19|8527.19|0
1629976150000|2021-08-26 11:09:10|8528.7|8528.7|8528.5|8528.5|8528.7|8528.7|8528.39|8528.39|0
1629976160000|2021-08-26 11:09:20|8528.6|8528.6|8528.41|8528.41|8528.6|8528.6|8528.41|8528.41|0
1629976180000|2021-08-26 11:09:40|8528.47|8528.47|8528.41|8528.41|8528.47|8528.47|8528.41|8528.41|0
1629976190000|2021-08-26 11:09:50|8528.55|8528.55|8528.94|8528.94|8528.94|8528.94|8528.55|8528.55|0
1629976200000|2021-08-26 11:10:00|8528.97|8528.97|8528.76|8528.76|8528.97|8528.97|8528.76|8528.76|0
1629976210000|2021-08-26 11:10:10|8527.04|8527.04|8527.04|8527.04|8527.04|8527.04|8527.04|8527.04|0
1629976220000|2021-08-26 11:10:20|8526.73|8526.73|8526.81|8526.81|8526.81|8526.81|8526.73|8526.73|0
1629976230000|2021-08-26 11:10:30|8526.64|8526.64|8526.62|8526.62|8526.64|8526.64|8526.62|8526.62|0
1629976260000|2021-08-26 11:11:00|8526.65|8526.65|8526.59|8526.59|8526.65|8526.65|8526.57|8526.57|0
1629976270000|2021-08-26 11:11:10|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|0
1629976300000|2021-08-26 11:11:40|8526.95|8526.95|8527.95|8527.95|8527.95|8527.95|8526.95|8526.95|0
1629976310000|2021-08-26 11:11:50|8528.14|8528.14|8528.06|8528.06|8528.44|8528.44|8528.06|8528.06|0
1629976320000|2021-08-26 11:12:00|8527.87|8527.87|8527.93|8527.93|8527.93|8527.93|8527.87|8527.87|0
1629976340000|2021-08-26 11:12:20|8528.4|8528.4|8528.4|8528.4|8528.4|8528.4|8528.4|8528.4|0
1629976360000|2021-08-26 11:12:40|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|0
1629976380000|2021-08-26 11:13:00|8528.17|8528.17|8528.17|8528.17|8528.17|8528.17|8528.17|8528.17|0
1629976390000|2021-08-26 11:13:10|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|0
1629976400000|2021-08-26 11:13:20|8528.39|8528.39|8528.39|8528.39|8528.39|8528.39|8528.39|8528.39|0
1629976410000|2021-08-26 11:13:30|8528.44|8528.44|8527.59|8527.59|8528.44|8528.44|8527.59|8527.59|0
1629976420000|2021-08-26 11:13:40|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|0
1629976430000|2021-08-26 11:13:50|8527.63|8527.63|8527.87|8527.87|8527.87|8527.87|8527.63|8527.63|0
1629976450000|2021-08-26 11:14:10|8527.95|8527.95|8527.95|8527.95|8527.95|8527.95|8527.95|8527.95|0
1629976460000|2021-08-26 11:14:20|8528.03|8528.03|8528.03|8528.03|8528.03|8528.03|8528.03|8528.03|0
1629976470000|2021-08-26 11:14:30|8528.24|8528.24|8528.43|8528.43|8528.43|8528.43|8528.24|8528.24|0
1629976490000|2021-08-26 11:14:50|8527.96|8527.96|8527.96|8527.96|8527.96|8527.96|8527.96|8527.96|0
1629976500000|2021-08-26 11:15:00|8527.58|8527.58|8527.74|8527.74|8527.74|8527.74|8527.58|8527.58|0
1629976510000|2021-08-26 11:15:10|8527.55|8527.55|8528.41|8528.41|8528.41|8528.41|8527.55|8527.55|0
1629976520000|2021-08-26 11:15:20|8528.22|8528.22|8528.75|8528.75|8528.85|8528.85|8528.22|8528.22|0
1629976530000|2021-08-26 11:15:30|8528.83|8528.83|8528.96|8528.96|8528.96|8528.96|8528.83|8528.83|0
1629976540000|2021-08-26 11:15:40|8529.08|8529.08|8529.06|8529.06|8529.08|8529.08|8529.06|8529.06|0
1629976560000|2021-08-26 11:16:00|8528.83|8528.83|8528.83|8528.83|8528.83|8528.83|8528.83|8528.83|0
1629976570000|2021-08-26 11:16:10|8528.55|8528.55|8528.4|8528.4|8528.55|8528.55|8528.17|8528.17|0
1629976590000|2021-08-26 11:16:30|8528.48|8528.48|8528.29|8528.29|8528.67|8528.67|8528.1|8528.1|0
1629976610000|2021-08-26 11:16:50|8527.97|8527.97|8528.05|8528.05|8528.05|8528.05|8527.97|8527.97|0
1629976620000|2021-08-26 11:17:00|8528.24|8528.24|8529.67|8529.67|8529.67|8529.67|8528.24|8528.24|0
1629976630000|2021-08-26 11:17:10|8529.46|8529.46|8529.34|8529.34|8529.46|8529.46|8529.2|8529.2|0
1629976640000|2021-08-26 11:17:20|8529.04|8529.04|8528.74|8528.74|8529.04|8529.04|8528.74|8528.74|0
1629976650000|2021-08-26 11:17:30|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|0
1629976670000|2021-08-26 11:17:50|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|0
1629976680000|2021-08-26 11:18:00|8528.91|8528.91|8528.53|8528.53|8528.91|8528.91|8528.53|8528.53|0
1629976690000|2021-08-26 11:18:10|8528.6|8528.6|8528.44|8528.44|8528.6|8528.6|8528.33|8528.33|0
1629976700000|2021-08-26 11:18:20|8528.5|8528.5|8528.63|8528.63|8528.63|8528.63|8528.5|8528.5|0
1629976710000|2021-08-26 11:18:30|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|0
1629976720000|2021-08-26 11:18:40|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|0
1629976730000|2021-08-26 11:18:50|8527.69|8527.69|8527.3|8527.3|8527.69|8527.69|8527.3|8527.3|0
1629976740000|2021-08-26 11:19:00|8527.02|8527.02|8527.49|8527.49|8527.49|8527.49|8527.02|8527.02|0
1629976760000|2021-08-26 11:19:20|8527.56|8527.56|8527.86|8527.86|8527.86|8527.86|8527.56|8527.56|0
1629976770000|2021-08-26 11:19:30|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|0
1629976780000|2021-08-26 11:19:40|8528.13|8528.13|8528.13|8528.13|8528.13|8528.13|8528.13|8528.13|0
1629976790000|2021-08-26 11:19:50|8528.2|8528.2|8528.28|8528.28|8528.28|8528.28|8528.2|8528.2|0
1629976820000|2021-08-26 11:20:20|8529.14|8529.14|8529.06|8529.06|8529.14|8529.14|8528.84|8528.84|0
1629976870000|2021-08-26 11:21:10|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|0
1629976890000|2021-08-26 11:21:30|8530.57|8530.57|8530.69|8530.69|8530.88|8530.88|8530.57|8530.57|0
1629976910000|2021-08-26 11:21:50|8530.78|8530.78|8530.78|8530.78|8530.78|8530.78|8530.78|8530.78|0
1629976920000|2021-08-26 11:22:00|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|0
1629976930000|2021-08-26 11:22:10|8530.67|8530.67|8530.44|8530.44|8530.67|8530.67|8530.44|8530.44|0
1629976940000|2021-08-26 11:22:20|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|0
1629976970000|2021-08-26 11:22:50|8530.2|8530.2|8529.78|8529.78|8530.2|8530.2|8529.78|8529.78|0
1629976990000|2021-08-26 11:23:10|8529.47|8529.47|8530.22|8530.22|8530.22|8530.22|8529.47|8529.47|0
1629977010000|2021-08-26 11:23:30|8530.01|8530.01|8529.94|8529.94|8530.01|8530.01|8529.94|8529.94|0
1629977020000|2021-08-26 11:23:40|8529.75|8529.75|8529.75|8529.75|8529.75|8529.75|8529.75|8529.75|0
1629977030000|2021-08-26 11:23:50|8529.92|8529.92|8533.74|8533.74|8533.74|8533.74|8529.92|8529.92|0
1629977040000|2021-08-26 11:24:00|8533.55|8533.55|8533.55|8533.55|8533.55|8533.55|8533.55|8533.55|0
1629977060000|2021-08-26 11:24:20|8533.36|8533.36|8532.95|8532.95|8533.36|8533.36|8532.46|8532.46|0
1629977070000|2021-08-26 11:24:30|8532.8|8532.8|8533.61|8533.61|8533.61|8533.61|8532.8|8532.8|0
1629977080000|2021-08-26 11:24:40|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|0
1629977090000|2021-08-26 11:24:50|8534.38|8534.38|8535.1|8535.1|8535.1|8535.1|8534.38|8534.38|0
1629977100000|2021-08-26 11:25:00|8535.03|8535.03|8535.03|8535.03|8535.03|8535.03|8535.03|8535.03|0
1629977120000|2021-08-26 11:25:20|8535.14|8535.14|8535.14|8535.14|8535.14|8535.14|8535.14|8535.14|0
1629977130000|2021-08-26 11:25:30|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|0
1629977140000|2021-08-26 11:25:40|8535.47|8535.47|8535.57|8535.57|8535.85|8535.85|8535.47|8535.47|0
1629977150000|2021-08-26 11:25:50|8535.41|8535.41|8535.47|8535.47|8535.47|8535.47|8535.41|8535.41|0
1629977160000|2021-08-26 11:26:00|8537.19|8537.19|8535.17|8535.17|8537.19|8537.19|8535.17|8535.17|0
1629977180000|2021-08-26 11:26:20|8535.06|8535.06|8532.38|8532.38|8535.06|8535.06|8532.38|8532.38|0
1629977190000|2021-08-26 11:26:30|8532.43|8532.43|8532.24|8532.24|8532.43|8532.43|8532.24|8532.24|0
1629977200000|2021-08-26 11:26:40|8532.63|8532.63|8532.94|8532.94|8532.94|8532.94|8532.63|8532.63|0
1629977210000|2021-08-26 11:26:50|8532.96|8532.96|8532.94|8532.94|8532.96|8532.96|8532.94|8532.94|0
1629977220000|2021-08-26 11:27:00|8533.02|8533.02|8533.88|8533.88|8533.88|8533.88|8533.02|8533.02|0
1629977240000|2021-08-26 11:27:20|8533.58|8533.58|8533.29|8533.29|8533.58|8533.58|8533.29|8533.29|0
1629977250000|2021-08-26 11:27:30|8533.36|8533.36|8532.82|8532.82|8533.36|8533.36|8532.82|8532.82|0
1629977270000|2021-08-26 11:27:50|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|0
1629977280000|2021-08-26 11:28:00|8532.98|8532.98|8532.88|8532.88|8533.31|8533.31|8532.74|8532.74|0
1629977290000|2021-08-26 11:28:10|8532.94|8532.94|8533.26|8533.26|8533.26|8533.26|8532.94|8532.94|0
1629977300000|2021-08-26 11:28:20|8533.38|8533.38|8533.35|8533.35|8533.38|8533.38|8533.35|8533.35|0
1629977310000|2021-08-26 11:28:30|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|0
1629977320000|2021-08-26 11:28:40|8533.45|8533.45|8533.61|8533.61|8533.61|8533.61|8533.45|8533.45|0
1629977330000|2021-08-26 11:28:50|8534.52|8534.52|8536.33|8536.33|8536.33|8536.33|8534.52|8534.52|0
1629977340000|2021-08-26 11:29:00|8536.03|8536.03|8535.98|8535.98|8536.03|8536.03|8535.98|8535.98|0
1629977360000|2021-08-26 11:29:20|8534.25|8534.25|8534.14|8534.14|8534.25|8534.25|8534.14|8534.14|0
1629977370000|2021-08-26 11:29:30|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|0
1629977380000|2021-08-26 11:29:40|8533.34|8533.34|8533.33|8533.33|8533.72|8533.72|8533.33|8533.33|0
1629977390000|2021-08-26 11:29:50|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|0
1629977400000|2021-08-26 11:30:00|8532.69|8532.69|8532.69|8532.69|8532.69|8532.69|8532.69|8532.69|0
1629977410000|2021-08-26 11:30:10|8532.53|8532.53|8532.53|8532.53|8532.53|8532.53|8532.53|8532.53|0
1629977420000|2021-08-26 11:30:20|8532.38|8532.38|8532.38|8532.38|8532.38|8532.38|8532.38|8532.38|0
1629977430000|2021-08-26 11:30:30|8532.29|8532.29|8532.29|8532.29|8532.29|8532.29|8532.29|8532.29|0
1629977450000|2021-08-26 11:30:50|8532|8532|8532|8532|8532|8532|8532|8532|0
1629977460000|2021-08-26 11:31:00|8531.79|8531.79|8530.67|8530.67|8531.79|8531.79|8530.67|8530.67|0
1629977470000|2021-08-26 11:31:10|8530.34|8530.34|8530.57|8530.57|8530.65|8530.65|8530.34|8530.34|0
1629977480000|2021-08-26 11:31:20|8530.45|8530.45|8530.45|8530.45|8530.45|8530.45|8530.45|8530.45|0
1629977490000|2021-08-26 11:31:30|8530.25|8530.25|8530.38|8530.38|8530.38|8530.38|8530.25|8530.25|0
1629977500000|2021-08-26 11:31:40|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|0
1629977520000|2021-08-26 11:32:00|8530.37|8530.37|8530.14|8530.14|8530.37|8530.37|8530.14|8530.14|0
1629977530000|2021-08-26 11:32:10|8530.51|8530.51|8531.12|8531.12|8531.2|8531.2|8530.51|8530.51|0
1629977540000|2021-08-26 11:32:20|8530.64|8530.64|8530.93|8530.93|8530.93|8530.93|8530.64|8530.64|0
1629977550000|2021-08-26 11:32:30|8531.12|8531.12|8530.48|8530.48|8531.12|8531.12|8530.48|8530.48|0
1629977560000|2021-08-26 11:32:40|8530.32|8530.32|8530.32|8530.32|8530.32|8530.32|8530.32|8530.32|0
1629977570000|2021-08-26 11:32:50|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|0
1629977580000|2021-08-26 11:33:00|8530.44|8530.44|8530.44|8530.44|8530.44|8530.44|8530.25|8530.25|0
1629977590000|2021-08-26 11:33:10|8530.39|8530.39|8531.05|8531.05|8531.05|8531.05|8530.39|8530.39|0
1629977600000|2021-08-26 11:33:20|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|0
1629977610000|2021-08-26 11:33:30|8530.67|8530.67|8530.52|8530.52|8530.67|8530.67|8530.52|8530.52|0
1629977630000|2021-08-26 11:33:50|8530.41|8530.41|8529.82|8529.82|8530.41|8530.41|8529.82|8529.82|0
1629977640000|2021-08-26 11:34:00|8529.72|8529.72|8530.58|8530.58|8530.68|8530.68|8529.72|8529.72|0
1629977650000|2021-08-26 11:34:10|8530.88|8530.88|8530.54|8530.54|8530.88|8530.88|8530.52|8530.52|0
1629977660000|2021-08-26 11:34:20|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|0
1629977680000|2021-08-26 11:34:40|8530.16|8530.16|8530.06|8530.06|8530.16|8530.16|8530.06|8530.06|0
1629977690000|2021-08-26 11:34:50|8529.95|8529.95|8530.62|8530.62|8530.62|8530.62|8529.76|8529.76|0
1629977700000|2021-08-26 11:35:00|8530.31|8530.31|8530.41|8530.41|8530.52|8530.52|8530.31|8530.31|0
1629977720000|2021-08-26 11:35:20|8530.35|8530.35|8530.16|8530.16|8530.35|8530.35|8530.16|8530.16|0
1629977730000|2021-08-26 11:35:30|8530.35|8530.35|8530.53|8530.53|8530.53|8530.53|8530.35|8530.35|0
1629977740000|2021-08-26 11:35:40|8530.32|8530.32|8530.11|8530.11|8530.32|8530.32|8530.01|8530.01|0
1629977750000|2021-08-26 11:35:50|8529.92|8529.92|8529.71|8529.71|8529.92|8529.92|8529.71|8529.71|0
1629977760000|2021-08-26 11:36:00|8529.55|8529.55|8529.15|8529.15|8529.55|8529.55|8529.15|8529.15|0
1629977770000|2021-08-26 11:36:10|8528.98|8528.98|8528.5|8528.5|8528.98|8528.98|8528.5|8528.5|0
1629977780000|2021-08-26 11:36:20|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|0
1629977790000|2021-08-26 11:36:30|8528.73|8528.73|8528.98|8528.98|8528.98|8528.98|8528.73|8528.73|0
1629977800000|2021-08-26 11:36:40|8529.05|8529.05|8528.71|8528.71|8529.05|8529.05|8528.71|8528.71|0
1629977810000|2021-08-26 11:36:50|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|0
1629977820000|2021-08-26 11:37:00|8528.83|8528.83|8528.67|8528.67|8528.89|8528.89|8528.67|8528.67|0
1629977830000|2021-08-26 11:37:10|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|0
1629977840000|2021-08-26 11:37:20|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|0
1629977850000|2021-08-26 11:37:30|8529.89|8529.89|8529.89|8529.89|8529.89|8529.89|8529.89|8529.89|0
1629977860000|2021-08-26 11:37:40|8529.84|8529.84|8529.79|8529.79|8529.84|8529.84|8529.79|8529.79|0
1629977870000|2021-08-26 11:37:50|8530.09|8530.09|8531.03|8531.03|8531.03|8531.03|8530.09|8530.09|0
1629977880000|2021-08-26 11:38:00|8531.11|8531.11|8531.02|8531.02|8531.3|8531.3|8531.02|8531.02|0
1629977890000|2021-08-26 11:38:10|8530.98|8530.98|8530.64|8530.64|8531.06|8531.06|8530.64|8530.64|0
1629977900000|2021-08-26 11:38:20|8530.57|8530.57|8530.57|8530.57|8531.43|8531.43|8530.57|8530.57|0
1629977910000|2021-08-26 11:38:30|8531.43|8531.43|8530.57|8530.57|8531.43|8531.43|8530.57|8530.57|0
1629977920000|2021-08-26 11:38:40|8530.36|8530.36|8530.42|8530.42|8530.42|8530.42|8530.36|8530.36|0
1629977930000|2021-08-26 11:38:50|8530.26|8530.26|8530.49|8530.49|8530.59|8530.59|8530.26|8530.26|0
1629977940000|2021-08-26 11:39:00|8529.63|8529.63|8529.9|8529.9|8529.9|8529.9|8529.63|8529.63|0
1629977950000|2021-08-26 11:39:10|8529.84|8529.84|8528.12|8528.12|8529.84|8529.84|8528.12|8528.12|0
1629977960000|2021-08-26 11:39:20|8528.06|8528.06|8528.65|8528.65|8528.65|8528.65|8528.03|8528.03|0
1629977970000|2021-08-26 11:39:30|8528.46|8528.46|8528.46|8528.46|8528.46|8528.46|8528.46|8528.46|0
1629977980000|2021-08-26 11:39:40|8528.3|8528.3|8528.37|8528.37|8528.37|8528.37|8528.3|8528.3|0
1629977990000|2021-08-26 11:39:50|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|0
1629978010000|2021-08-26 11:40:10|8528.5|8528.5|8528.5|8528.5|8528.5|8528.5|8528.5|8528.5|0
1629978040000|2021-08-26 11:40:40|8528.8|8528.8|8528.65|8528.65|8528.8|8528.8|8528.65|8528.65|0
1629978050000|2021-08-26 11:40:50|8528.84|8528.84|8528.71|8528.71|8528.84|8528.84|8528.71|8528.71|0
1629978060000|2021-08-26 11:41:00|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|0
1629978070000|2021-08-26 11:41:10|8529.1|8529.1|8529.46|8529.46|8529.46|8529.46|8529.1|8529.1|0
1629978090000|2021-08-26 11:41:30|8529.54|8529.54|8529.54|8529.54|8529.54|8529.54|8529.54|8529.54|0
1629978100000|2021-08-26 11:41:40|8529.62|8529.62|8529.62|8529.62|8529.62|8529.62|8529.62|8529.62|0
1629978120000|2021-08-26 11:42:00|8529.78|8529.78|8530|8530|8530|8530|8529.78|8529.78|0
1629978130000|2021-08-26 11:42:10|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|0
1629978140000|2021-08-26 11:42:20|8530.15|8530.15|8530.66|8530.66|8530.81|8530.81|8530.15|8530.15|0
1629978150000|2021-08-26 11:42:30|8530.72|8530.72|8530.57|8530.57|8530.72|8530.72|8530.57|8530.57|0
1629978170000|2021-08-26 11:42:50|8530.83|8530.83|8530.48|8530.48|8530.83|8530.83|8530.48|8530.48|0
1629978180000|2021-08-26 11:43:00|8530.79|8530.79|8531.09|8531.09|8531.09|8531.09|8530.79|8530.79|0
1629978210000|2021-08-26 11:43:30|8531.39|8531.39|8531.33|8531.33|8531.39|8531.39|8531.25|8531.25|0
1629978230000|2021-08-26 11:43:50|8531.12|8531.12|8531.12|8531.12|8531.12|8531.12|8531.12|8531.12|0
1629978240000|2021-08-26 11:44:00|8531.07|8531.07|8533.65|8533.65|8533.65|8533.65|8531.07|8531.07|0
1629978250000|2021-08-26 11:44:10|8533.86|8533.86|8534.75|8534.75|8534.75|8534.75|8533.86|8533.86|0
1629978260000|2021-08-26 11:44:20|8534.83|8534.83|8536.33|8536.33|8536.33|8536.33|8534.83|8534.83|0
1629978270000|2021-08-26 11:44:30|8536.71|8536.71|8537.69|8537.69|8537.69|8537.69|8536.71|8536.71|0
1629978280000|2021-08-26 11:44:40|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|0
1629978290000|2021-08-26 11:44:50|8537.83|8537.83|8538.18|8538.18|8538.18|8538.18|8537.83|8537.83|0
1629978300000|2021-08-26 11:45:00|8538.26|8538.26|8538.05|8538.05|8538.26|8538.26|8538.05|8538.05|0
1629978310000|2021-08-26 11:45:10|8538.13|8538.13|8537.92|8537.92|8538.13|8538.13|8537.92|8537.92|0
1629978320000|2021-08-26 11:45:20|8537.73|8537.73|8538.39|8538.39|8538.39|8538.39|8537.53|8537.53|0
1629978330000|2021-08-26 11:45:30|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|0
1629978350000|2021-08-26 11:45:50|8538|8538|8537.4|8537.4|8538|8538|8537.4|8537.4|0
1629978360000|2021-08-26 11:46:00|8537.17|8537.17|8536.87|8536.87|8537.17|8537.17|8536.87|8536.87|0
1629978370000|2021-08-26 11:46:10|8536.57|8536.57|8536.43|8536.43|8536.57|8536.57|8536.43|8536.43|0
1629978380000|2021-08-26 11:46:20|8536.49|8536.49|8536.55|8536.55|8536.55|8536.55|8536.41|8536.41|0
1629978390000|2021-08-26 11:46:30|8536.65|8536.65|8536.06|8536.06|8536.75|8536.75|8536.06|8536.06|0
1629978410000|2021-08-26 11:46:50|8536.66|8536.66|8536.56|8536.56|8536.66|8536.66|8536.56|8536.56|0
1629978420000|2021-08-26 11:47:00|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|0
1629978430000|2021-08-26 11:47:10|8537.2|8537.2|8537.15|8537.15|8537.2|8537.2|8537.15|8537.15|0
1629978440000|2021-08-26 11:47:20|8537.45|8537.45|8537.45|8537.45|8537.45|8537.45|8537.45|8537.45|0
1629978450000|2021-08-26 11:47:30|8536.83|8536.83|8536.83|8536.83|8536.83|8536.83|8536.83|8536.83|0
1629978460000|2021-08-26 11:47:40|8537.21|8537.21|8537.21|8537.21|8537.21|8537.21|8537.21|8537.21|0
1629978490000|2021-08-26 11:48:10|8537.36|8537.36|8537.67|8537.67|8537.67|8537.67|8537.36|8537.36|0
1629978500000|2021-08-26 11:48:20|8537.6|8537.6|8537.6|8537.6|8537.6|8537.6|8537.6|8537.6|0
1629978510000|2021-08-26 11:48:30|8537.54|8537.54|8537.54|8537.54|8537.54|8537.54|8537.54|8537.54|0
1629978520000|2021-08-26 11:48:40|8537.56|8537.56|8537.54|8537.54|8537.58|8537.58|8537.54|8537.54|0
1629978530000|2021-08-26 11:48:50|8537.43|8537.43|8537.89|8537.89|8537.89|8537.89|8537.43|8537.43|0
1629978540000|2021-08-26 11:49:00|8537.59|8537.59|8537.04|8537.04|8537.59|8537.59|8536.73|8536.73|0
1629978550000|2021-08-26 11:49:10|8536.97|8536.97|8536.97|8536.97|8536.97|8536.97|8536.97|8536.97|0
1629978560000|2021-08-26 11:49:20|8537.11|8537.11|8537.43|8537.43|8537.43|8537.43|8537.11|8537.11|0
1629978570000|2021-08-26 11:49:30|8537.48|8537.48|8537.07|8537.07|8537.48|8537.48|8537.07|8537.07|0
1629978580000|2021-08-26 11:49:40|8537.47|8537.47|8537.2|8537.2|8537.55|8537.55|8537.18|8537.18|0
1629978590000|2021-08-26 11:49:50|8537.08|8537.08|8536.95|8536.95|8537.08|8537.08|8536.95|8536.95|0
1629978600000|2021-08-26 11:50:00|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|0
1629978620000|2021-08-26 11:50:20|8536.85|8536.85|8536.83|8536.83|8536.85|8536.85|8536.83|8536.83|0
1629978630000|2021-08-26 11:50:30|8537.14|8537.14|8537.14|8537.14|8537.14|8537.14|8537.14|8537.14|0
1629978640000|2021-08-26 11:50:40|8536.28|8536.28|8536.28|8536.28|8536.28|8536.28|8536.28|8536.28|0
1629978660000|2021-08-26 11:51:00|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|0
1629978690000|2021-08-26 11:51:30|8536.11|8536.11|8536.42|8536.42|8536.42|8536.42|8536.11|8536.11|0
1629978710000|2021-08-26 11:51:50|8535.56|8535.56|8535.56|8535.56|8535.56|8535.56|8535.56|8535.56|0
1629978740000|2021-08-26 11:52:20|8535.5|8535.5|8535.71|8535.71|8535.71|8535.71|8535.5|8535.5|0
1629978750000|2021-08-26 11:52:30|8535.61|8535.61|8535.61|8535.61|8535.61|8535.61|8535.61|8535.61|0
1629978770000|2021-08-26 11:52:50|8535.5|8535.5|8536.27|8536.27|8536.27|8536.27|8535.5|8535.5|0
1629978790000|2021-08-26 11:53:10|8536.08|8536.08|8535.99|8535.99|8536.08|8536.08|8535.99|8535.99|0
1629978820000|2021-08-26 11:53:40|8536.07|8536.07|8536.1|8536.1|8536.1|8536.1|8536.07|8536.07|0
1629978830000|2021-08-26 11:53:50|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|0
1629978850000|2021-08-26 11:54:10|8536.13|8536.13|8536.13|8536.13|8536.13|8536.13|8536.13|8536.13|0
1629978860000|2021-08-26 11:54:20|8536.99|8536.99|8536.75|8536.75|8536.99|8536.99|8536.68|8536.68|0
1629978870000|2021-08-26 11:54:30|8537.25|8537.25|8537.61|8537.61|8537.61|8537.61|8537.25|8537.25|0
1629978880000|2021-08-26 11:54:40|8537.8|8537.8|8538.76|8538.76|8538.76|8538.76|8537.8|8537.8|0
1629978890000|2021-08-26 11:54:50|8538.8|8538.8|8539.68|8539.68|8539.68|8539.68|8538.8|8538.8|0
1629978900000|2021-08-26 11:55:00|8539.72|8539.72|8539.78|8539.78|8539.78|8539.78|8539.72|8539.72|0
1629978910000|2021-08-26 11:55:10|8539.94|8539.94|8540.05|8540.05|8540.05|8540.05|8539.89|8539.89|0
1629978920000|2021-08-26 11:55:20|8540.36|8540.36|8540.11|8540.11|8540.74|8540.74|8540.11|8540.11|0
1629978930000|2021-08-26 11:55:30|8540.41|8540.41|8541.85|8541.85|8541.85|8541.85|8540.38|8540.38|0
1629978940000|2021-08-26 11:55:40|8542.34|8542.34|8544.26|8544.26|8544.26|8544.26|8542.34|8542.34|0
1629978950000|2021-08-26 11:55:50|8544.29|8544.29|8544.89|8544.89|8544.89|8544.89|8544.29|8544.29|0
1629978960000|2021-08-26 11:56:00|8545.18|8545.18|8544.99|8544.99|8545.18|8545.18|8544.99|8544.99|0
1629978970000|2021-08-26 11:56:10|8545.46|8545.46|8546.29|8546.29|8546.29|8546.29|8545.46|8545.46|0
1629978980000|2021-08-26 11:56:20|8546.22|8546.22|8546.08|8546.08|8546.22|8546.22|8546.08|8546.08|0
1629978990000|2021-08-26 11:56:30|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|0
1629979010000|2021-08-26 11:56:50|8546.52|8546.52|8547.18|8547.18|8547.18|8547.18|8546.52|8546.52|0
1629979020000|2021-08-26 11:57:00|8547.31|8547.31|8547.29|8547.29|8547.31|8547.31|8547.29|8547.29|0
1629979030000|2021-08-26 11:57:10|8547.49|8547.49|8546.77|8546.77|8547.49|8547.49|8546.61|8546.61|0
1629979040000|2021-08-26 11:57:20|8546.47|8546.47|8547.25|8547.25|8547.25|8547.25|8546.47|8546.47|0
1629979050000|2021-08-26 11:57:30|8547.36|8547.36|8547.41|8547.41|8547.41|8547.41|8547.33|8547.33|0
1629979060000|2021-08-26 11:57:40|8547.49|8547.49|8547.49|8547.49|8547.49|8547.49|8547.49|8547.49|0
1629979070000|2021-08-26 11:57:50|8547.6|8547.6|8547.49|8547.49|8547.6|8547.6|8547.49|8547.49|0
1629979090000|2021-08-26 11:58:10|8547.19|8547.19|8546.55|8546.55|8547.41|8547.41|8546.55|8546.55|0
1629979110000|2021-08-26 11:58:30|8547.41|8547.41|8547.65|8547.65|8547.65|8547.65|8547.41|8547.41|0
1629979120000|2021-08-26 11:58:40|8547.8|8547.8|8548.66|8548.66|8548.66|8548.66|8547.8|8547.8|0
1629979130000|2021-08-26 11:58:50|8548.8|8548.8|8548.8|8548.8|8548.88|8548.88|8548.57|8548.57|0
1629979140000|2021-08-26 11:59:00|8548.74|8548.74|8548.8|8548.8|8548.8|8548.8|8548.74|8548.74|0
1629979150000|2021-08-26 11:59:10|8548.99|8548.99|8549.2|8549.2|8549.2|8549.2|8548.99|8548.99|0
1629979160000|2021-08-26 11:59:20|8549.22|8549.22|8549.01|8549.01|8549.22|8549.22|8549.01|8549.01|0
1629979170000|2021-08-26 11:59:30|8548.63|8548.63|8548.79|8548.79|8548.81|8548.81|8548.63|8548.63|0
1629979180000|2021-08-26 11:59:40|8548.63|8548.63|8547.05|8547.05|8548.63|8548.63|8547.05|8547.05|0
1629979190000|2021-08-26 11:59:50|8546.57|8546.57|8546.16|8546.16|8546.57|8546.57|8546.11|8546.11|0
1629979200000|2021-08-26 12:00:00|8546.02|8546.02|8546.1|8546.1|8546.1|8546.1|8546.02|8546.02|0
1629979210000|2021-08-26 12:00:10|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|0
1629979230000|2021-08-26 12:00:30|8546.2|8546.2|8546.14|8546.14|8546.2|8546.2|8546.14|8546.14|0
1629979240000|2021-08-26 12:00:40|8546.07|8546.07|8546.01|8546.01|8546.07|8546.07|8546.01|8546.01|0
1629979250000|2021-08-26 12:00:50|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1629979270000|2021-08-26 12:01:10|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|0
1629979280000|2021-08-26 12:01:20|8545.97|8545.97|8545.81|8545.81|8545.97|8545.97|8545.81|8545.81|0
1629979290000|2021-08-26 12:01:30|8545.51|8545.51|8545.51|8545.51|8545.51|8545.51|8545.51|8545.51|0
1629979310000|2021-08-26 12:01:50|8545.33|8545.33|8545.42|8545.42|8545.42|8545.42|8545.33|8545.33|0
1629979320000|2021-08-26 12:02:00|8545.73|8545.73|8546.11|8546.11|8546.59|8546.59|8545.73|8545.73|0
1629979330000|2021-08-26 12:02:10|8546.04|8546.04|8546.04|8546.04|8546.04|8546.04|8546.04|8546.04|0
1629979350000|2021-08-26 12:02:30|8545.96|8545.96|8546.37|8546.37|8546.75|8546.75|8545.96|8545.96|0
1629979370000|2021-08-26 12:02:50|8546.52|8546.52|8546.9|8546.9|8546.9|8546.9|8546.52|8546.52|0
1629979380000|2021-08-26 12:03:00|8546.82|8546.82|8546.66|8546.66|8546.82|8546.82|8546.66|8546.66|0
1629979390000|2021-08-26 12:03:10|8546.45|8546.45|8546.6|8546.6|8546.6|8546.6|8546.41|8546.41|0
1629979400000|2021-08-26 12:03:20|8546.57|8546.57|8546.55|8546.55|8546.57|8546.57|8546.55|8546.55|0
1629979410000|2021-08-26 12:03:30|8546.27|8546.27|8546.55|8546.55|8546.55|8546.55|8546.27|8546.27|0
1629979420000|2021-08-26 12:03:40|8546.32|8546.32|8546.32|8546.32|8546.32|8546.32|8546.32|8546.32|0
1629979440000|2021-08-26 12:04:00|8546.45|8546.45|8546.24|8546.24|8546.45|8546.45|8546.24|8546.24|0
1629979450000|2021-08-26 12:04:10|8546.54|8546.54|8547.7|8547.7|8547.7|8547.7|8546.54|8546.54|0
1629979480000|2021-08-26 12:04:40|8548.01|8548.01|8548.01|8548.01|8548.01|8548.01|8548.01|8548.01|0
1629979490000|2021-08-26 12:04:50|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|0
1629979500000|2021-08-26 12:05:00|8548.71|8548.71|8548.19|8548.19|8548.71|8548.71|8548.19|8548.19|0
1629979510000|2021-08-26 12:05:10|8547.9|8547.9|8547.9|8547.9|8547.9|8547.9|8547.9|8547.9|0
1629979520000|2021-08-26 12:05:20|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|0
1629979530000|2021-08-26 12:05:30|8547.74|8547.74|8547.78|8547.78|8547.78|8547.78|8547.49|8547.49|0
1629979540000|2021-08-26 12:05:40|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|0
1629979550000|2021-08-26 12:05:50|8546.99|8546.99|8543.79|8543.79|8546.99|8546.99|8543.79|8543.79|0
1629979560000|2021-08-26 12:06:00|8543.87|8543.87|8544.4|8544.4|8544.4|8544.4|8542.68|8542.68|0
1629979570000|2021-08-26 12:06:10|8544.25|8544.25|8544.03|8544.03|8544.25|8544.25|8544.03|8544.03|0
1629979580000|2021-08-26 12:06:20|8543.87|8543.87|8543.49|8543.49|8543.87|8543.87|8543.49|8543.49|0
1629979590000|2021-08-26 12:06:30|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|0
1629979610000|2021-08-26 12:06:50|8543.2|8543.2|8542.18|8542.18|8543.2|8543.2|8542.18|8542.18|0
1629979620000|2021-08-26 12:07:00|8541.78|8541.78|8541.88|8541.88|8541.94|8541.94|8541.78|8541.78|0
1629979630000|2021-08-26 12:07:10|8541.67|8541.67|8541.44|8541.44|8541.67|8541.67|8541.44|8541.44|0
1629979650000|2021-08-26 12:07:30|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|0
1629979660000|2021-08-26 12:07:40|8541.81|8541.81|8541.84|8541.84|8541.84|8541.84|8541.81|8541.81|0
1629979670000|2021-08-26 12:07:50|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|0
1629979680000|2021-08-26 12:08:00|8542.44|8542.44|8542.52|8542.52|8542.52|8542.52|8542.44|8542.44|0
1629979690000|2021-08-26 12:08:10|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|0
1629979710000|2021-08-26 12:08:30|8542.99|8542.99|8542.99|8542.99|8542.99|8542.99|8542.99|8542.99|0
1629979730000|2021-08-26 12:08:50|8542.68|8542.68|8543.14|8543.14|8543.14|8543.14|8542.68|8542.68|0
1629979740000|2021-08-26 12:09:00|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|0
1629979760000|2021-08-26 12:09:20|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|0
1629979770000|2021-08-26 12:09:30|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|0
1629979790000|2021-08-26 12:09:50|8542.92|8542.92|8542.53|8542.53|8542.92|8542.92|8542.53|8542.53|0
1629979800000|2021-08-26 12:10:00|8542.69|8542.69|8545.27|8545.27|8545.27|8545.27|8542.69|8542.69|0
1629979810000|2021-08-26 12:10:10|8544.97|8544.97|8545.35|8545.35|8545.35|8545.35|8544.97|8544.97|0
1629979820000|2021-08-26 12:10:20|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|0
1629979840000|2021-08-26 12:10:40|8545.49|8545.49|8545.49|8545.49|8545.49|8545.49|8545.49|8545.49|0
1629979850000|2021-08-26 12:10:50|8545.7|8545.7|8545.7|8545.7|8545.7|8545.7|8545.7|8545.7|0
1629979860000|2021-08-26 12:11:00|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|0
1629979880000|2021-08-26 12:11:20|8545.28|8545.28|8546.44|8546.44|8546.44|8546.44|8545.28|8545.28|0
1629979890000|2021-08-26 12:11:30|8546.75|8546.75|8549.14|8549.14|8549.14|8549.14|8546.75|8546.75|0
1629979900000|2021-08-26 12:11:40|8548.76|8548.76|8548.53|8548.53|8548.95|8548.95|8548.53|8548.53|0
1629979930000|2021-08-26 12:12:10|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|0
1629979940000|2021-08-26 12:12:20|8548.23|8548.23|8548.23|8548.23|8548.23|8548.23|8548.23|8548.23|0
1629979950000|2021-08-26 12:12:30|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|0
1629979960000|2021-08-26 12:12:40|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|0
1629979980000|2021-08-26 12:13:00|8549.2|8549.2|8550.17|8550.17|8550.38|8550.38|8549.2|8549.2|0
1629980010000|2021-08-26 12:13:30|8550.15|8550.15|8550.15|8550.15|8550.15|8550.15|8550.15|8550.15|0
1629980030000|2021-08-26 12:13:50|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|0
1629980040000|2021-08-26 12:14:00|8551.11|8551.11|8550.14|8550.14|8551.11|8551.11|8549.39|8549.39|0
1629980050000|2021-08-26 12:14:10|8550.23|8550.23|8550.28|8550.28|8550.28|8550.28|8550.23|8550.23|0
1629980060000|2021-08-26 12:14:20|8549.42|8549.42|8550.03|8550.03|8550.28|8550.28|8549.42|8549.42|0
1629980070000|2021-08-26 12:14:30|8549.42|8549.42|8549.56|8549.56|8549.56|8549.56|8549.42|8549.42|0
1629980080000|2021-08-26 12:14:40|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|0
1629980090000|2021-08-26 12:14:50|8549.37|8549.37|8549.37|8549.37|8549.37|8549.37|8549.37|8549.37|0
1629980100000|2021-08-26 12:15:00|8549.45|8549.45|8548.85|8548.85|8549.5|8549.5|8548.85|8548.85|0
1629980120000|2021-08-26 12:15:20|8549.04|8549.04|8549.1|8549.1|8549.1|8549.1|8549.04|8549.04|0
1629980140000|2021-08-26 12:15:40|8548.87|8548.87|8548.95|8548.95|8548.95|8548.95|8548.87|8548.87|0
1629980150000|2021-08-26 12:15:50|8548.76|8548.76|8548.95|8548.95|8548.95|8548.95|8548.76|8548.76|0
1629980160000|2021-08-26 12:16:00|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|0
1629980170000|2021-08-26 12:16:10|8548.28|8548.28|8548.07|8548.07|8548.3|8548.3|8548.07|8548.07|0
1629980200000|2021-08-26 12:16:40|8548.3|8548.3|8548.47|8548.47|8548.47|8548.47|8548.3|8548.3|0
1629980210000|2021-08-26 12:16:50|8548.17|8548.17|8549.11|8549.11|8549.11|8549.11|8548.17|8548.17|0
1629980220000|2021-08-26 12:17:00|8548.92|8548.92|8545.36|8545.36|8548.92|8548.92|8545.36|8545.36|0
1629980230000|2021-08-26 12:17:10|8545.17|8545.17|8544.8|8544.8|8545.24|8545.24|8544.5|8544.5|0
1629980240000|2021-08-26 12:17:20|8544.24|8544.24|8544.02|8544.02|8544.24|8544.24|8544.02|8544.02|0
1629980250000|2021-08-26 12:17:30|8544.36|8544.36|8544.59|8544.59|8544.67|8544.67|8544.36|8544.36|0
1629980260000|2021-08-26 12:17:40|8544.51|8544.51|8544.39|8544.39|8544.67|8544.67|8544.39|8544.39|0
1629980270000|2021-08-26 12:17:50|8544.58|8544.58|8545.88|8545.88|8545.88|8545.88|8544.58|8544.58|0
1629980280000|2021-08-26 12:18:00|8546.22|8546.22|8546.22|8546.22|8546.22|8546.22|8546.22|8546.22|0
1629980290000|2021-08-26 12:18:10|8545.91|8545.91|8545.99|8545.99|8545.99|8545.99|8545.91|8545.91|0
1629980300000|2021-08-26 12:18:20|8545.58|8545.58|8544.21|8544.21|8545.65|8545.65|8544.21|8544.21|0
1629980310000|2021-08-26 12:18:30|8543.9|8543.9|8543.94|8543.94|8544.02|8544.02|8543.67|8543.67|0
1629980320000|2021-08-26 12:18:40|8544.29|8544.29|8544.6|8544.6|8544.6|8544.6|8544.29|8544.29|0
1629980330000|2021-08-26 12:18:50|8544.73|8544.73|8544.83|8544.83|8544.83|8544.83|8544.59|8544.59|0
1629980340000|2021-08-26 12:19:00|8545.14|8545.14|8544.67|8544.67|8545.14|8545.14|8544.67|8544.67|0
1629980350000|2021-08-26 12:19:10|8544.35|8544.35|8543.96|8543.96|8544.35|8544.35|8543.96|8543.96|0
1629980360000|2021-08-26 12:19:20|8543.8|8543.8|8543.47|8543.47|8543.84|8543.84|8543.47|8543.47|0
1629980370000|2021-08-26 12:19:30|8543.28|8543.28|8543.2|8543.2|8543.28|8543.28|8543.2|8543.2|0
1629980380000|2021-08-26 12:19:40|8543.62|8543.62|8543.99|8543.99|8543.99|8543.99|8543.62|8543.62|0
1629980390000|2021-08-26 12:19:50|8543.78|8543.78|8543.99|8543.99|8543.99|8543.99|8543.78|8543.78|0
1629980400000|2021-08-26 12:20:00|8543.13|8543.13|8543.13|8543.13|8543.13|8543.13|8543.13|8543.13|0
1629980410000|2021-08-26 12:20:10|8542.93|8542.93|8542.93|8542.93|8542.93|8542.93|8542.93|8542.93|0
1629980420000|2021-08-26 12:20:20|8542.81|8542.81|8543.18|8543.18|8543.18|8543.18|8542.81|8542.81|0
1629980430000|2021-08-26 12:20:30|8544.04|8544.04|8544.08|8544.08|8544.08|8544.08|8544.04|8544.04|0
1629980440000|2021-08-26 12:20:40|8544.03|8544.03|8544.51|8544.51|8544.51|8544.51|8544.03|8544.03|0
1629980450000|2021-08-26 12:20:50|8544.2|8544.2|8544.09|8544.09|8544.2|8544.2|8544.09|8544.09|0
1629980470000|2021-08-26 12:21:10|8544.3|8544.3|8544.3|8544.3|8544.3|8544.3|8544.3|8544.3|0
1629980480000|2021-08-26 12:21:20|8544.21|8544.21|8544.16|8544.16|8544.21|8544.21|8544.16|8544.16|0
1629980490000|2021-08-26 12:21:30|8544.37|8544.37|8543.09|8543.09|8544.37|8544.37|8543.09|8543.09|0
1629980500000|2021-08-26 12:21:40|8543.15|8543.15|8543.07|8543.07|8543.15|8543.15|8543.07|8543.07|0
1629980510000|2021-08-26 12:21:50|8543.39|8543.39|8542.78|8542.78|8543.39|8543.39|8542.78|8542.78|0
1629980520000|2021-08-26 12:22:00|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|0
1629980540000|2021-08-26 12:22:20|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|0
1629980550000|2021-08-26 12:22:30|8542.82|8542.82|8543.12|8543.12|8543.12|8543.12|8542.82|8542.82|0
1629980560000|2021-08-26 12:22:40|8543.27|8543.27|8543.23|8543.23|8543.31|8543.31|8543.23|8543.23|0
1629980570000|2021-08-26 12:22:50|8543.28|8543.28|8543.56|8543.56|8543.56|8543.56|8543.28|8543.28|0
1629980580000|2021-08-26 12:23:00|8543.62|8543.62|8544.61|8544.61|8544.61|8544.61|8543.62|8543.62|0
1629980600000|2021-08-26 12:23:20|8544.67|8544.67|8545.55|8545.55|8545.55|8545.55|8544.67|8544.67|0
1629980610000|2021-08-26 12:23:30|8546.01|8546.01|8546.17|8546.17|8546.48|8546.48|8546.01|8546.01|0
1629980620000|2021-08-26 12:23:40|8546.32|8546.32|8546.41|8546.41|8546.41|8546.41|8546.32|8546.32|0
1629980630000|2021-08-26 12:23:50|8546.47|8546.47|8546.47|8546.47|8546.47|8546.47|8546.47|8546.47|0
1629980640000|2021-08-26 12:24:00|8546.42|8546.42|8547.2|8547.2|8547.2|8547.2|8546.42|8546.42|0
1629980650000|2021-08-26 12:24:10|8547.26|8547.26|8547.8|8547.8|8547.8|8547.8|8547.26|8547.26|0
1629980660000|2021-08-26 12:24:20|8547.85|8547.85|8547.85|8547.85|8547.85|8547.85|8547.85|8547.85|0
1629980680000|2021-08-26 12:24:40|8547.94|8547.94|8548.09|8548.09|8548.09|8548.09|8547.94|8547.94|0
1629980690000|2021-08-26 12:24:50|8548.43|8548.43|8548.32|8548.32|8548.43|8548.43|8548.32|8548.32|0
1629980700000|2021-08-26 12:25:00|8548.39|8548.39|8550.14|8550.14|8550.14|8550.14|8548.39|8548.39|0
1629980710000|2021-08-26 12:25:10|8550.2|8550.2|8550.3|8550.3|8550.57|8550.57|8550.2|8550.2|0
1629980720000|2021-08-26 12:25:20|8550.2|8550.2|8551.06|8551.06|8551.06|8551.06|8550.2|8550.2|0
1629980730000|2021-08-26 12:25:30|8551.02|8551.02|8551.04|8551.04|8551.12|8551.12|8551.02|8551.02|0
1629980740000|2021-08-26 12:25:40|8551.23|8551.23|8551.23|8551.23|8551.23|8551.23|8551.23|8551.23|0
1629980750000|2021-08-26 12:25:50|8551.31|8551.31|8551.52|8551.52|8551.59|8551.59|8551.31|8551.31|0
1629980760000|2021-08-26 12:26:00|8551.44|8551.44|8551.36|8551.36|8551.52|8551.52|8551.36|8551.36|0
1629980770000|2021-08-26 12:26:10|8551.16|8551.16|8550.34|8550.34|8551.16|8551.16|8550.27|8550.27|0
1629980780000|2021-08-26 12:26:20|8550.72|8550.72|8551.82|8551.82|8551.82|8551.82|8550.64|8550.64|0
1629980790000|2021-08-26 12:26:30|8551.91|8551.91|8551.91|8551.91|8551.91|8551.91|8551.91|8551.91|0
1629980800000|2021-08-26 12:26:40|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|0
1629980810000|2021-08-26 12:26:50|8552.19|8552.19|8551.98|8551.98|8552.19|8552.19|8551.98|8551.98|0
1629980820000|2021-08-26 12:27:00|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|0
1629980830000|2021-08-26 12:27:10|8552.1|8552.1|8551.4|8551.4|8552.1|8552.1|8551.4|8551.4|0
1629980840000|2021-08-26 12:27:20|8551.21|8551.21|8551.25|8551.25|8551.33|8551.33|8551.21|8551.21|0
1629980850000|2021-08-26 12:27:30|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|0
1629980860000|2021-08-26 12:27:40|8551.14|8551.14|8551.14|8551.14|8551.14|8551.14|8551.14|8551.14|0
1629980870000|2021-08-26 12:27:50|8555.44|8555.44|8551.73|8551.73|8555.44|8555.44|8551.54|8551.54|0
1629980880000|2021-08-26 12:28:00|8551.92|8551.92|8551.56|8551.56|8551.92|8551.92|8551.32|8551.32|0
1629980890000|2021-08-26 12:28:10|8551.39|8551.39|8551.47|8551.47|8551.47|8551.47|8551.39|8551.39|0
1629980900000|2021-08-26 12:28:20|8550.61|8550.61|8550.61|8550.61|8550.61|8550.61|8550.61|8550.61|0
1629980910000|2021-08-26 12:28:30|8550.77|8550.77|8550.34|8550.34|8551.02|8551.02|8550.34|8550.34|0
1629980920000|2021-08-26 12:28:40|8550.42|8550.42|8550.42|8550.42|8550.42|8550.42|8550.42|8550.42|0
1629980930000|2021-08-26 12:28:50|8548.7|8548.7|8549.72|8549.72|8549.72|8549.72|8548.7|8548.7|0
1629980940000|2021-08-26 12:29:00|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|0
1629980950000|2021-08-26 12:29:10|8549.85|8549.85|8549.99|8549.99|8549.99|8549.99|8549.77|8549.77|0
1629980960000|2021-08-26 12:29:20|8549.94|8549.94|8549.7|8549.7|8549.94|8549.94|8549.7|8549.7|0
1629980970000|2021-08-26 12:29:30|8550.56|8550.56|8550.5|8550.5|8550.67|8550.67|8550.5|8550.5|0
1629980980000|2021-08-26 12:29:40|8550.73|8550.73|8550.73|8550.73|8550.81|8550.81|8550.57|8550.57|0
1629980990000|2021-08-26 12:29:50|8550.42|8550.42|8552.35|8552.35|8552.35|8552.35|8550.42|8550.42|0
1629981000000|2021-08-26 12:30:00|8552.43|8552.43|8552.38|8552.38|8552.92|8552.92|8552.38|8552.38|0
1629981010000|2021-08-26 12:30:10|8552.27|8552.27|8552.58|8552.58|8552.58|8552.58|8552.19|8552.19|0
1629981020000|2021-08-26 12:30:20|8552.49|8552.49|8552.49|8552.49|8552.49|8552.49|8552.49|8552.49|0
1629981030000|2021-08-26 12:30:30|8552.68|8552.68|8552.61|8552.61|8552.68|8552.68|8552.61|8552.61|0
1629981050000|2021-08-26 12:30:50|8552.49|8552.49|8552.36|8552.36|8552.49|8552.49|8552.36|8552.36|0
1629981060000|2021-08-26 12:31:00|8552.07|8552.07|8551.49|8551.49|8552.07|8552.07|8551.49|8551.49|0
1629981090000|2021-08-26 12:31:30|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|0
1629981110000|2021-08-26 12:31:50|8551.51|8551.51|8551.91|8551.91|8551.91|8551.91|8551.28|8551.28|0
1629981120000|2021-08-26 12:32:00|8551.83|8551.83|8551.56|8551.56|8551.86|8551.86|8551.56|8551.56|0
1629981140000|2021-08-26 12:32:20|8551.21|8551.21|8549.94|8549.94|8551.21|8551.21|8549.94|8549.94|0
1629981150000|2021-08-26 12:32:30|8549.86|8549.86|8549.07|8549.07|8549.86|8549.86|8549.07|8549.07|0
1629981160000|2021-08-26 12:32:40|8549.71|8549.71|8549.4|8549.4|8549.71|8549.71|8549.4|8549.4|0
1629981170000|2021-08-26 12:32:50|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|0
1629981180000|2021-08-26 12:33:00|8549.72|8549.72|8549.11|8549.11|8549.72|8549.72|8549.11|8549.11|0
1629981190000|2021-08-26 12:33:10|8549.41|8549.41|8549.26|8549.26|8549.41|8549.41|8549.26|8549.26|0
1629981200000|2021-08-26 12:33:20|8549.55|8549.55|8549.37|8549.37|8549.55|8549.55|8549.25|8549.25|0
1629981210000|2021-08-26 12:33:30|8549.31|8549.31|8548.77|8548.77|8549.31|8549.31|8548.77|8548.77|0
1629981220000|2021-08-26 12:33:40|8548.66|8548.66|8548.6|8548.6|8548.66|8548.66|8548.26|8548.26|0
1629981230000|2021-08-26 12:33:50|8548.83|8548.83|8548.91|8548.91|8548.91|8548.91|8548.83|8548.83|0
1629981240000|2021-08-26 12:34:00|8548.99|8548.99|8549.35|8549.35|8549.35|8549.35|8548.99|8548.99|0
1629981250000|2021-08-26 12:34:10|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|0
1629981260000|2021-08-26 12:34:20|8549.38|8549.38|8549.15|8549.15|8549.38|8549.38|8549.15|8549.15|0
1629981270000|2021-08-26 12:34:30|8549.2|8549.2|8549.26|8549.26|8549.26|8549.26|8549.2|8549.2|0
1629981280000|2021-08-26 12:34:40|8549.16|8549.16|8549.07|8549.07|8549.55|8549.55|8548.94|8548.94|0
1629981290000|2021-08-26 12:34:50|8549.12|8549.12|8548.82|8548.82|8549.12|8549.12|8548.82|8548.82|0
1629981300000|2021-08-26 12:35:00|8548.98|8548.98|8548.19|8548.19|8548.98|8548.98|8548.19|8548.19|0
1629981310000|2021-08-26 12:35:10|8548.4|8548.4|8548.71|8548.71|8548.71|8548.71|8548.4|8548.4|0
1629981320000|2021-08-26 12:35:20|8548.95|8548.95|8549.49|8549.49|8549.49|8549.49|8548.95|8548.95|0
1629981330000|2021-08-26 12:35:30|8548.7|8548.7|8548.72|8548.72|8548.72|8548.72|8548.47|8548.47|0
1629981340000|2021-08-26 12:35:40|8548.5|8548.5|8549.11|8549.11|8549.11|8549.11|8548.5|8548.5|0
1629981350000|2021-08-26 12:35:50|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|0
1629981360000|2021-08-26 12:36:00|8548.99|8548.99|8548.96|8548.96|8548.99|8548.99|8548.88|8548.88|0
1629981370000|2021-08-26 12:36:10|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|0
1629981380000|2021-08-26 12:36:20|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|0
1629981390000|2021-08-26 12:36:30|8548.9|8548.9|8546.32|8546.32|8548.9|8548.9|8546.32|8546.32|0
1629981400000|2021-08-26 12:36:40|8546.4|8546.4|8546.26|8546.26|8546.4|8546.4|8546.26|8546.26|0
1629981410000|2021-08-26 12:36:50|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|0
1629981420000|2021-08-26 12:37:00|8545.97|8545.97|8545.8|8545.8|8545.97|8545.97|8545.65|8545.65|0
1629981430000|2021-08-26 12:37:10|8546.11|8546.11|8546.11|8546.11|8546.11|8546.11|8546.11|8546.11|0
1629981440000|2021-08-26 12:37:20|8546.27|8546.27|8546.95|8546.95|8546.95|8546.95|8546.27|8546.27|0
1629981450000|2021-08-26 12:37:30|8547.41|8547.41|8547.89|8547.89|8548.04|8548.04|8547.41|8547.41|0
1629981460000|2021-08-26 12:37:40|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|0
1629981470000|2021-08-26 12:37:50|8547.2|8547.2|8546.97|8546.97|8547.2|8547.2|8546.97|8546.97|0
1629981480000|2021-08-26 12:38:00|8546.88|8546.88|8547.27|8547.27|8547.27|8547.27|8546.88|8546.88|0
1629981490000|2021-08-26 12:38:10|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|0
1629981500000|2021-08-26 12:38:20|8547.28|8547.28|8547.67|8547.67|8547.67|8547.67|8547.28|8547.28|0
1629981510000|2021-08-26 12:38:30|8547.35|8547.35|8546.91|8546.91|8547.35|8547.35|8546.91|8546.91|0
1629981520000|2021-08-26 12:38:40|8546.42|8546.42|8544.41|8544.41|8546.42|8546.42|8544.41|8544.41|0
1629981530000|2021-08-26 12:38:50|8544.34|8544.34|8544.39|8544.39|8544.53|8544.53|8544.34|8544.34|0
1629981540000|2021-08-26 12:39:00|8544.45|8544.45|8544.53|8544.53|8544.53|8544.53|8544.45|8544.45|0
1629981560000|2021-08-26 12:39:20|8544.95|8544.95|8544.95|8544.95|8544.95|8544.95|8544.95|8544.95|0
1629981570000|2021-08-26 12:39:30|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|0
1629981590000|2021-08-26 12:39:50|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|0
1629981600000|2021-08-26 12:40:00|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|0
1629981610000|2021-08-26 12:40:10|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|0
1629981620000|2021-08-26 12:40:20|8544.91|8544.91|8544.25|8544.25|8544.91|8544.91|8544.07|8544.07|0
1629981640000|2021-08-26 12:40:40|8544.2|8544.2|8544.5|8544.5|8544.5|8544.5|8543.96|8543.96|0
1629981650000|2021-08-26 12:40:50|8544.44|8544.44|8544.31|8544.31|8544.44|8544.44|8544.31|8544.31|0
1629981660000|2021-08-26 12:41:00|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|0
1629981690000|2021-08-26 12:41:30|8544.32|8544.32|8544.38|8544.38|8544.4|8544.4|8544.32|8544.32|0
1629981720000|2021-08-26 12:42:00|8544.61|8544.61|8544.61|8544.61|8544.61|8544.61|8544.61|8544.61|0
1629981730000|2021-08-26 12:42:10|8545.11|8545.11|8545.29|8545.29|8545.29|8545.29|8545.11|8545.11|0
1629981740000|2021-08-26 12:42:20|8545.22|8545.22|8545.19|8545.19|8545.3|8545.3|8545.19|8545.19|0
1629981750000|2021-08-26 12:42:30|8545.05|8545.05|8545.15|8545.15|8545.15|8545.15|8545.05|8545.05|0
1629981760000|2021-08-26 12:42:40|8545.18|8545.18|8545.66|8545.66|8545.66|8545.66|8545.18|8545.18|0
1629981770000|2021-08-26 12:42:50|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.66|8545.66|0
1629981780000|2021-08-26 12:43:00|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|0
1629981790000|2021-08-26 12:43:10|8546.33|8546.33|8546.97|8546.97|8546.97|8546.97|8546.33|8546.33|0
1629981800000|2021-08-26 12:43:20|8547.13|8547.13|8547.26|8547.26|8547.26|8547.26|8547.05|8547.05|0
1629981820000|2021-08-26 12:43:40|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|0
1629981840000|2021-08-26 12:44:00|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|0
1629981850000|2021-08-26 12:44:10|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|0
1629981870000|2021-08-26 12:44:30|8547.17|8547.17|8547.17|8547.17|8547.17|8547.17|8547.17|8547.17|0
1629981880000|2021-08-26 12:44:40|8547.26|8547.26|8547.39|8547.39|8547.39|8547.39|8547.26|8547.26|0
1629981890000|2021-08-26 12:44:50|8547.62|8547.62|8547.99|8547.99|8548.29|8548.29|8547.62|8547.62|0
1629981910000|2021-08-26 12:45:10|8548.75|8548.75|8548.33|8548.33|8548.75|8548.75|8548.33|8548.33|0
1629981920000|2021-08-26 12:45:20|8548.49|8548.49|8548.94|8548.94|8548.94|8548.94|8548.49|8548.49|0
1629981930000|2021-08-26 12:45:30|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|0
1629981940000|2021-08-26 12:45:40|8549.14|8549.14|8549.53|8549.53|8549.68|8549.68|8549.14|8549.14|0
1629981950000|2021-08-26 12:45:50|8549.3|8549.3|8549.53|8549.53|8549.53|8549.53|8549.3|8549.3|0
1629981960000|2021-08-26 12:46:00|8549.42|8549.42|8549.95|8549.95|8549.95|8549.95|8549.42|8549.42|0
1629981970000|2021-08-26 12:46:10|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|0
1629981980000|2021-08-26 12:46:20|8550.01|8550.01|8549.7|8549.7|8550.01|8550.01|8549.7|8549.7|0
1629981990000|2021-08-26 12:46:30|8549.91|8549.91|8550.57|8550.57|8550.77|8550.77|8549.91|8549.91|0
1629982000000|2021-08-26 12:46:40|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|0
1629982010000|2021-08-26 12:46:50|8550.57|8550.57|8550.8|8550.8|8550.8|8550.8|8550.57|8550.57|0
1629982020000|2021-08-26 12:47:00|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|0
1629982030000|2021-08-26 12:47:10|8550.63|8550.63|8550.63|8550.63|8550.63|8550.63|8550.63|8550.63|0
1629982050000|2021-08-26 12:47:30|8550.82|8550.82|8550.62|8550.62|8550.82|8550.82|8550.62|8550.62|0
1629982070000|2021-08-26 12:47:50|8550.7|8550.7|8550.39|8550.39|8550.7|8550.7|8550.39|8550.39|0
1629982080000|2021-08-26 12:48:00|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|0
1629982090000|2021-08-26 12:48:10|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|0
1629982100000|2021-08-26 12:48:20|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|0
1629982110000|2021-08-26 12:48:30|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|0
1629982120000|2021-08-26 12:48:40|8549.87|8549.87|8549.86|8549.86|8550.02|8550.02|8549.86|8549.86|0
1629982130000|2021-08-26 12:48:50|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|0
1629982140000|2021-08-26 12:49:00|8550.32|8550.32|8550.89|8550.89|8550.89|8550.89|8550.32|8550.32|0
1629982150000|2021-08-26 12:49:10|8551.05|8551.05|8551.05|8551.05|8551.05|8551.05|8551.05|8551.05|0
1629982190000|2021-08-26 12:49:50|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|0
1629982200000|2021-08-26 12:50:00|8550.89|8550.89|8549.65|8549.65|8550.89|8550.89|8549.65|8549.65|0
1629982220000|2021-08-26 12:50:20|8549.96|8549.96|8550.03|8550.03|8550.03|8550.03|8549.96|8549.96|0
1629982240000|2021-08-26 12:50:40|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|0
1629982260000|2021-08-26 12:51:00|8549.84|8549.84|8549.84|8549.84|8549.84|8549.84|8549.84|8549.84|0
1629982280000|2021-08-26 12:51:20|8549.87|8549.87|8549.87|8549.87|8549.87|8549.87|8549.87|8549.87|0
1629982290000|2021-08-26 12:51:30|8549.79|8549.79|8549.49|8549.49|8549.79|8549.79|8549.49|8549.49|0
1629982300000|2021-08-26 12:51:40|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|0
1629982310000|2021-08-26 12:51:50|8549.21|8549.21|8549.21|8549.21|8549.21|8549.21|8549.21|8549.21|0
1629982320000|2021-08-26 12:52:00|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|0
1629982330000|2021-08-26 12:52:10|8549.02|8549.02|8547.89|8547.89|8549.02|8549.02|8547.89|8547.89|0
1629982340000|2021-08-26 12:52:20|8548.13|8548.13|8548.38|8548.38|8548.38|8548.38|8548.05|8548.05|0
1629982350000|2021-08-26 12:52:30|8548.58|8548.58|8548.9|8548.9|8548.9|8548.9|8548.58|8548.58|0
1629982360000|2021-08-26 12:52:40|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|0
1629982370000|2021-08-26 12:52:50|8549.26|8549.26|8549.18|8549.18|8549.26|8549.26|8549.11|8549.11|0
1629982380000|2021-08-26 12:53:00|8548.8|8548.8|8548.5|8548.5|8548.8|8548.8|8548.5|8548.5|0
1629982410000|2021-08-26 12:53:30|8548.58|8548.58|8548.65|8548.65|8548.65|8548.65|8548.58|8548.58|0
1629982440000|2021-08-26 12:54:00|8548.58|8548.58|8548.27|8548.27|8548.58|8548.58|8548.27|8548.27|0
1629982450000|2021-08-26 12:54:10|8548.08|8548.08|8547.74|8547.74|8548.08|8548.08|8547.74|8547.74|0
1629982460000|2021-08-26 12:54:20|8547.79|8547.79|8547.82|8547.82|8547.82|8547.82|8547.79|8547.79|0
1629982470000|2021-08-26 12:54:30|8547.52|8547.52|8547.36|8547.36|8547.52|8547.52|8547.36|8547.36|0
1629982490000|2021-08-26 12:54:50|8544.78|8544.78|8545.05|8545.05|8545.05|8545.05|8544.78|8544.78|0
1629982510000|2021-08-26 12:55:10|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8544.98|8544.98|0
1629982530000|2021-08-26 12:55:30|8544.95|8544.95|8544.88|8544.88|8544.95|8544.95|8544.88|8544.88|0
1629982540000|2021-08-26 12:55:40|8544.84|8544.84|8545.52|8545.52|8545.52|8545.52|8544.84|8544.84|0
1629982550000|2021-08-26 12:55:50|8545.39|8545.39|8545.39|8545.39|8545.39|8545.39|8545.39|8545.39|0
1629982560000|2021-08-26 12:56:00|8545.7|8545.7|8545.14|8545.14|8546|8546|8545.14|8545.14|0
1629982570000|2021-08-26 12:56:10|8544.67|8544.67|8544.98|8544.98|8544.98|8544.98|8544.67|8544.67|0
1629982580000|2021-08-26 12:56:20|8545|8545|8545|8545|8545|8545|8545|8545|0
1629982590000|2021-08-26 12:56:30|8545.21|8545.21|8545.29|8545.29|8545.29|8545.29|8545.21|8545.21|0
1629982600000|2021-08-26 12:56:40|8545.35|8545.35|8545.35|8545.35|8545.35|8545.35|8545.35|8545.35|0
1629982610000|2021-08-26 12:56:50|8545.27|8545.27|8545.55|8545.55|8545.55|8545.55|8545.25|8545.25|0
1629982620000|2021-08-26 12:57:00|8545.65|8545.65|8545.76|8545.76|8545.76|8545.76|8545.65|8545.65|0
1629982630000|2021-08-26 12:57:10|8545.86|8545.86|8545.86|8545.86|8545.86|8545.86|8545.86|8545.86|0
1629982660000|2021-08-26 12:57:40|8546.06|8546.06|8550.97|8550.97|8550.97|8550.97|8546.06|8546.06|0
1629982670000|2021-08-26 12:57:50|8551.05|8551.05|8550.63|8550.63|8551.05|8551.05|8550.63|8550.63|0
1629982680000|2021-08-26 12:58:00|8550.44|8550.44|8551.16|8551.16|8551.16|8551.16|8550.44|8550.44|0
1629982690000|2021-08-26 12:58:10|8551.24|8551.24|8551.4|8551.4|8551.4|8551.4|8551.24|8551.24|0
1629982700000|2021-08-26 12:58:20|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|0
1629982720000|2021-08-26 12:58:40|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|0
1629982740000|2021-08-26 12:59:00|8551.7|8551.7|8551.66|8551.66|8551.76|8551.76|8551.64|8551.64|0
1629982750000|2021-08-26 12:59:10|8551.51|8551.51|8551.66|8551.66|8551.66|8551.66|8551.51|8551.51|0
1629982760000|2021-08-26 12:59:20|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|0
1629982770000|2021-08-26 12:59:30|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|0
1629982780000|2021-08-26 12:59:40|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|0
1629982790000|2021-08-26 12:59:50|8551.44|8551.44|8551.22|8551.22|8551.44|8551.44|8551.15|8551.15|0
1629982800000|2021-08-26 13:00:00|8550.92|8550.92|8551.66|8551.66|8551.66|8551.66|8550.92|8550.92|0
1629982810000|2021-08-26 13:00:10|8551.73|8551.73|8552.32|8552.32|8552.32|8552.32|8551.73|8551.73|0
1629982820000|2021-08-26 13:00:20|8552.38|8552.38|8552.55|8552.55|8552.55|8552.55|8552.38|8552.38|0
1629982830000|2021-08-26 13:00:30|8552.78|8552.78|8553.08|8553.08|8553.08|8553.08|8552.78|8552.78|0
1629982840000|2021-08-26 13:00:40|8553.19|8553.19|8554.38|8554.38|8555.91|8555.91|8553.03|8553.03|0
1629982860000|2021-08-26 13:01:00|8554.3|8554.3|8553.2|8553.2|8554.3|8554.3|8553.2|8553.2|0
1629982870000|2021-08-26 13:01:10|8552.9|8552.9|8552.98|8552.98|8552.98|8552.98|8552.82|8552.82|0
1629982880000|2021-08-26 13:01:20|8552.83|8552.83|8552.83|8552.83|8552.83|8552.83|8552.83|8552.83|0
1629982890000|2021-08-26 13:01:30|8552.22|8552.22|8551.98|8551.98|8552.22|8552.22|8551.63|8551.63|0
1629982910000|2021-08-26 13:01:50|8551.96|8551.96|8551.1|8551.1|8551.96|8551.96|8551.1|8551.1|0
1629982920000|2021-08-26 13:02:00|8551.08|8551.08|8549.84|8549.84|8551.08|8551.08|8549.84|8549.84|0
1629982930000|2021-08-26 13:02:10|8549.46|8549.46|8549.84|8549.84|8549.84|8549.84|8549.46|8549.46|0
1629982940000|2021-08-26 13:02:20|8550|8550|8549.58|8549.58|8550|8550|8549.58|8549.58|0
1629982950000|2021-08-26 13:02:30|8549.39|8549.39|8549.46|8549.46|8549.46|8549.46|8549.39|8549.39|0
1629982960000|2021-08-26 13:02:40|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|0
1629982970000|2021-08-26 13:02:50|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|0
1629982980000|2021-08-26 13:03:00|8549.08|8549.08|8549.17|8549.17|8549.17|8549.17|8549.08|8549.08|0
1629982990000|2021-08-26 13:03:10|8549.24|8549.24|8550.72|8550.72|8550.8|8550.8|8549.24|8549.24|0
1629983000000|2021-08-26 13:03:20|8552.44|8552.44|8555.75|8555.75|8555.75|8555.75|8552.44|8552.44|0
1629983010000|2021-08-26 13:03:30|8555.91|8555.91|8555.09|8555.09|8556.21|8556.21|8555|8555|0
1629983020000|2021-08-26 13:03:40|8554.88|8554.88|8554.63|8554.63|8554.88|8554.88|8554.49|8554.49|0
1629983030000|2021-08-26 13:03:50|8554.86|8554.86|8554.26|8554.26|8554.86|8554.86|8554.26|8554.26|0
1629983040000|2021-08-26 13:04:00|8554.09|8554.09|8554.06|8554.06|8554.09|8554.09|8554.06|8554.06|0
1629983050000|2021-08-26 13:04:10|8554.67|8554.67|8554.67|8554.67|8554.67|8554.67|8554.67|8554.67|0
1629983060000|2021-08-26 13:04:20|8554.86|8554.86|8554.73|8554.73|8554.86|8554.86|8554.73|8554.73|0
1629983070000|2021-08-26 13:04:30|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|0
1629983080000|2021-08-26 13:04:40|8554.85|8554.85|8555.44|8555.44|8555.44|8555.44|8554.79|8554.79|0
1629983090000|2021-08-26 13:04:50|8555.13|8555.13|8555.09|8555.09|8555.54|8555.54|8554.97|8554.97|0
1629983100000|2021-08-26 13:05:00|8554.88|8554.88|8554.74|8554.74|8554.88|8554.88|8554.69|8554.69|0
1629983110000|2021-08-26 13:05:10|8554.59|8554.59|8554.05|8554.05|8554.59|8554.59|8554.05|8554.05|0
1629983120000|2021-08-26 13:05:20|8554.15|8554.15|8554.15|8554.15|8554.15|8554.15|8554.15|8554.15|0
1629983140000|2021-08-26 13:05:40|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|0
1629983150000|2021-08-26 13:05:50|8553.81|8553.81|8553.98|8553.98|8554.04|8554.04|8553.81|8553.81|0
1629983160000|2021-08-26 13:06:00|8554.84|8554.84|8555.26|8555.26|8555.34|8555.34|8554.78|8554.78|0
1629983180000|2021-08-26 13:06:20|8554.87|8554.87|8554.87|8554.87|8554.87|8554.87|8554.87|8554.87|0
1629983190000|2021-08-26 13:06:30|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|0
1629983200000|2021-08-26 13:06:40|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|0
1629983210000|2021-08-26 13:06:50|8554.37|8554.37|8554.37|8554.37|8554.37|8554.37|8554.37|8554.37|0
1629983230000|2021-08-26 13:07:10|8554.24|8554.24|8554.24|8554.24|8554.24|8554.24|8554.24|8554.24|0
1629983240000|2021-08-26 13:07:20|8554.07|8554.07|8553.76|8553.76|8554.07|8554.07|8553.68|8553.68|0
1629983250000|2021-08-26 13:07:30|8553.5|8553.5|8551.77|8551.77|8553.5|8553.5|8551.77|8551.77|0
1629983260000|2021-08-26 13:07:40|8551.54|8551.54|8551.54|8551.54|8551.6|8551.6|8551.54|8551.54|0
1629983270000|2021-08-26 13:07:50|8551.47|8551.47|8551|8551|8551.47|8551.47|8551|8551|0
1629983280000|2021-08-26 13:08:00|8551.31|8551.31|8551.28|8551.28|8551.31|8551.31|8551.28|8551.28|0
1629983290000|2021-08-26 13:08:10|8551.42|8551.42|8551.58|8551.58|8551.58|8551.58|8551.42|8551.42|0
1629983300000|2021-08-26 13:08:20|8551.48|8551.48|8551.63|8551.63|8551.63|8551.63|8551.48|8551.48|0
1629983310000|2021-08-26 13:08:30|8551.69|8551.69|8551.69|8551.69|8551.69|8551.69|8551.69|8551.69|0
1629983320000|2021-08-26 13:08:40|8551.64|8551.64|8551.58|8551.58|8551.64|8551.64|8551.58|8551.58|0
1629983330000|2021-08-26 13:08:50|8550.72|8550.72|8550.53|8550.53|8550.72|8550.72|8550.42|8550.42|0
1629983340000|2021-08-26 13:09:00|8551.44|8551.44|8551.44|8551.44|8551.53|8551.53|8551.23|8551.23|0
1629983350000|2021-08-26 13:09:10|8551.63|8551.63|8552.17|8552.17|8552.23|8552.23|8551.63|8551.63|0
1629983360000|2021-08-26 13:09:20|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|0
1629983370000|2021-08-26 13:09:30|8551.96|8551.96|8551.71|8551.71|8551.96|8551.96|8551.71|8551.71|0
1629983380000|2021-08-26 13:09:40|8551.29|8551.29|8552.03|8552.03|8552.03|8552.03|8551.17|8551.17|0
1629983390000|2021-08-26 13:09:50|8552.89|8552.89|8552.89|8552.89|8552.89|8552.89|8552.89|8552.89|0
1629983400000|2021-08-26 13:10:00|8552.84|8552.84|8552.83|8552.83|8552.91|8552.91|8552.75|8552.75|0
1629983410000|2021-08-26 13:10:10|8552.75|8552.75|8552.22|8552.22|8552.75|8552.75|8552.22|8552.22|0
1629983420000|2021-08-26 13:10:20|8552.07|8552.07|8551.71|8551.71|8552.07|8552.07|8551.71|8551.71|0
1629983430000|2021-08-26 13:10:30|8551.55|8551.55|8551.49|8551.49|8551.55|8551.55|8551.49|8551.49|0
1629983450000|2021-08-26 13:10:50|8551.4|8551.4|8551|8551|8551.4|8551.4|8551|8551|0
1629983460000|2021-08-26 13:11:00|8551.16|8551.16|8551.09|8551.09|8551.23|8551.23|8551.01|8551.01|0
1629983470000|2021-08-26 13:11:10|8551.02|8551.02|8550.08|8550.08|8551.02|8551.02|8550.08|8550.08|0
1629983480000|2021-08-26 13:11:20|8550.15|8550.15|8550.07|8550.07|8550.15|8550.15|8549.99|8549.99|0
1629983490000|2021-08-26 13:11:30|8550.09|8550.09|8549.49|8549.49|8550.09|8550.09|8549.49|8549.49|0
1629983500000|2021-08-26 13:11:40|8549.36|8549.36|8549.36|8549.36|8549.36|8549.36|8549.36|8549.36|0
1629983510000|2021-08-26 13:11:50|8549.34|8549.34|8549.33|8549.33|8549.34|8549.34|8549.26|8549.26|0
1629983520000|2021-08-26 13:12:00|8548.79|8548.79|8549.65|8549.65|8549.86|8549.86|8548.79|8548.79|0
1629983530000|2021-08-26 13:12:10|8549.42|8549.42|8549.32|8549.32|8549.5|8549.5|8549.32|8549.32|0
1629983540000|2021-08-26 13:12:20|8549.41|8549.41|8549.49|8549.49|8549.49|8549.49|8549.41|8549.41|0
1629983550000|2021-08-26 13:12:30|8549.42|8549.42|8549.42|8549.42|8549.42|8549.42|8549.42|8549.42|0
1629983580000|2021-08-26 13:13:00|8549.65|8549.65|8549.57|8549.57|8549.73|8549.73|8549.57|8549.57|0
1629983590000|2021-08-26 13:13:10|8549.78|8549.78|8549.86|8549.86|8549.94|8549.94|8549.78|8549.78|0
1629983600000|2021-08-26 13:13:20|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|0
1629983610000|2021-08-26 13:13:30|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|0
1629983630000|2021-08-26 13:13:50|8549.69|8549.69|8549.84|8549.84|8549.84|8549.84|8549.69|8549.69|0
1629983640000|2021-08-26 13:14:00|8549.79|8549.79|8547.6|8547.6|8549.79|8549.79|8547.44|8547.44|0
1629983650000|2021-08-26 13:14:10|8547.41|8547.41|8547.02|8547.02|8547.41|8547.41|8547.02|8547.02|0
1629983660000|2021-08-26 13:14:20|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|0
1629983670000|2021-08-26 13:14:30|8547.33|8547.33|8548.27|8548.27|8548.27|8548.27|8547.33|8547.33|0
1629983680000|2021-08-26 13:14:40|8548.2|8548.2|8547.83|8547.83|8548.2|8548.2|8547.83|8547.83|0
1629983690000|2021-08-26 13:14:50|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|0
1629983720000|2021-08-26 13:15:20|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|0
1629983730000|2021-08-26 13:15:30|8547.43|8547.43|8547.74|8547.74|8547.74|8547.74|8547.43|8547.43|0
1629983740000|2021-08-26 13:15:40|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|0
1629983750000|2021-08-26 13:15:50|8547.79|8547.79|8548.21|8548.21|8548.21|8548.21|8547.79|8547.79|0
1629983770000|2021-08-26 13:16:10|8548.52|8548.52|8548.73|8548.73|8548.73|8548.73|8548.52|8548.52|0
1629983780000|2021-08-26 13:16:20|8548.42|8548.42|8548.08|8548.08|8548.42|8548.42|8548.08|8548.08|0
1629983790000|2021-08-26 13:16:30|8548.02|8548.02|8546.64|8546.64|8548.36|8548.36|8546.64|8546.64|0
1629983800000|2021-08-26 13:16:40|8546.75|8546.75|8547.03|8547.03|8547.03|8547.03|8546.75|8546.75|0
1629983810000|2021-08-26 13:16:50|8547.06|8547.06|8547.6|8547.6|8547.67|8547.67|8547.06|8547.06|0
1629983820000|2021-08-26 13:17:00|8547.66|8547.66|8548.26|8548.26|8548.26|8548.26|8547.66|8547.66|0
1629983830000|2021-08-26 13:17:10|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|0
1629983840000|2021-08-26 13:17:20|8550.1|8550.1|8550.35|8550.35|8550.35|8550.35|8550.1|8550.1|0
1629983850000|2021-08-26 13:17:30|8550.29|8550.29|8551.15|8551.15|8551.15|8551.15|8550.29|8550.29|0
1629983860000|2021-08-26 13:17:40|8551.21|8551.21|8551.21|8551.21|8551.21|8551.21|8551.21|8551.21|0
1629983870000|2021-08-26 13:17:50|8551.15|8551.15|8549.74|8549.74|8551.15|8551.15|8549.74|8549.74|0
1629983880000|2021-08-26 13:18:00|8549.44|8549.44|8548.87|8548.87|8549.44|8549.44|8548.87|8548.87|0
1629983910000|2021-08-26 13:18:30|8548.94|8548.94|8548.94|8548.94|8548.94|8548.94|8548.94|8548.94|0
1629983920000|2021-08-26 13:18:40|8548.86|8548.86|8549.02|8549.02|8549.02|8549.02|8548.86|8548.86|0
1629983930000|2021-08-26 13:18:50|8549.21|8549.21|8549.49|8549.49|8549.59|8549.59|8549.21|8549.21|0
1629983940000|2021-08-26 13:19:00|8549.39|8549.39|8549.47|8549.47|8549.52|8549.52|8549.39|8549.39|0
1629983960000|2021-08-26 13:19:20|8549.68|8549.68|8549.97|8549.97|8549.97|8549.97|8549.68|8549.68|0
1629983970000|2021-08-26 13:19:30|8550.06|8550.06|8548.89|8548.89|8550.06|8550.06|8548.89|8548.89|0
1629983990000|2021-08-26 13:19:50|8549.27|8549.27|8550.65|8550.65|8550.81|8550.81|8549.27|8549.27|0
1629984000000|2021-08-26 13:20:00|8549.79|8549.79|8549.53|8549.53|8549.79|8549.79|8549.19|8549.19|0
1629984020000|2021-08-26 13:20:20|8549.76|8549.76|8549.31|8549.31|8549.83|8549.83|8549.23|8549.23|0
1629984030000|2021-08-26 13:20:30|8549.38|8549.38|8549.38|8549.38|8549.38|8549.38|8549.38|8549.38|0
1629984040000|2021-08-26 13:20:40|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|0
1629984050000|2021-08-26 13:20:50|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|0
1629984060000|2021-08-26 13:21:00|8549.7|8549.7|8549.03|8549.03|8549.7|8549.7|8548.6|8548.6|0
1629984070000|2021-08-26 13:21:10|8548.84|8548.84|8549.36|8549.36|8549.36|8549.36|8548.84|8548.84|0
1629984080000|2021-08-26 13:21:20|8549.28|8549.28|8550.2|8550.2|8550.2|8550.2|8549.28|8549.28|0
1629984090000|2021-08-26 13:21:30|8550.35|8550.35|8550.13|8550.13|8550.35|8550.35|8550.13|8550.13|0
1629984100000|2021-08-26 13:21:40|8550.15|8550.15|8549.93|8549.93|8550.86|8550.86|8549.93|8549.93|0
1629984110000|2021-08-26 13:21:50|8549.74|8549.74|8548.94|8548.94|8549.74|8549.74|8548.94|8548.94|0
1629984120000|2021-08-26 13:22:00|8548.33|8548.33|8548.33|8548.33|8548.33|8548.33|8548.33|8548.33|0
1629984130000|2021-08-26 13:22:10|8547.96|8547.96|8548.38|8548.38|8548.38|8548.38|8547.96|8547.96|0
1629984140000|2021-08-26 13:22:20|8548.26|8548.26|8548.26|8548.26|8548.26|8548.26|8548.26|8548.26|0
1629984150000|2021-08-26 13:22:30|8548.17|8548.17|8548.17|8548.17|8548.17|8548.17|8548.17|8548.17|0
1629984160000|2021-08-26 13:22:40|8548.13|8548.13|8548.2|8548.2|8548.2|8548.2|8548.13|8548.13|0
1629984180000|2021-08-26 13:23:00|8547.3|8547.3|8547.18|8547.18|8547.3|8547.3|8547.18|8547.18|0
1629984190000|2021-08-26 13:23:10|8547.09|8547.09|8547.17|8547.17|8547.17|8547.17|8547.09|8547.09|0
1629984220000|2021-08-26 13:23:40|8547.41|8547.41|8547.33|8547.33|8547.41|8547.41|8547.25|8547.25|0
1629984240000|2021-08-26 13:24:00|8547.41|8547.41|8547.56|8547.56|8547.64|8547.64|8547.41|8547.41|0
1629984250000|2021-08-26 13:24:10|8547.5|8547.5|8547.21|8547.21|8547.5|8547.5|8547.21|8547.21|0
1629984270000|2021-08-26 13:24:30|8547.81|8547.81|8547.81|8547.81|8547.81|8547.81|8547.81|8547.81|0
1629984280000|2021-08-26 13:24:40|8547.73|8547.73|8547.73|8547.73|8547.73|8547.73|8547.73|8547.73|0
1629984290000|2021-08-26 13:24:50|8547.98|8547.98|8548.7|8548.7|8548.7|8548.7|8547.98|8547.98|0
1629984300000|2021-08-26 13:25:00|8548.76|8548.76|8548.6|8548.6|8548.76|8548.76|8548.6|8548.6|0
1629984310000|2021-08-26 13:25:10|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|0
1629984330000|2021-08-26 13:25:30|8547.85|8547.85|8547.85|8547.85|8547.85|8547.85|8547.85|8547.85|0
1629984340000|2021-08-26 13:25:40|8547.79|8547.79|8547.62|8547.62|8547.79|8547.79|8547.62|8547.62|0
1629984350000|2021-08-26 13:25:50|8547.67|8547.67|8547.13|8547.13|8547.7|8547.7|8547.13|8547.13|0
1629984360000|2021-08-26 13:26:00|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|0
1629984370000|2021-08-26 13:26:10|8547.03|8547.03|8547.03|8547.03|8547.03|8547.03|8546.79|8546.79|0
1629984380000|2021-08-26 13:26:20|8547.34|8547.34|8547.49|8547.49|8547.49|8547.49|8547.34|8547.34|0
1629984390000|2021-08-26 13:26:30|8547.46|8547.46|8547.13|8547.13|8547.46|8547.46|8547.13|8547.13|0
1629984400000|2021-08-26 13:26:40|8547.1|8547.1|8546.46|8546.46|8547.1|8547.1|8546.46|8546.46|0
1629984410000|2021-08-26 13:26:50|8546.3|8546.3|8546.51|8546.51|8546.51|8546.51|8546.3|8546.3|0
1629984430000|2021-08-26 13:27:10|8546.43|8546.43|8546.14|8546.14|8546.43|8546.43|8546.14|8546.14|0
1629984440000|2021-08-26 13:27:20|8546.06|8546.06|8546.21|8546.21|8546.21|8546.21|8546.06|8546.06|0
1629984450000|2021-08-26 13:27:30|8546.27|8546.27|8547.9|8547.9|8547.9|8547.9|8546.27|8546.27|0
1629984460000|2021-08-26 13:27:40|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|0
1629984470000|2021-08-26 13:27:50|8548.5|8548.5|8548.82|8548.82|8548.82|8548.82|8548.5|8548.5|0
1629984480000|2021-08-26 13:28:00|8549.15|8549.15|8549.36|8549.36|8549.36|8549.36|8549.15|8549.15|0
1629984490000|2021-08-26 13:28:10|8549.28|8549.28|8549.66|8549.66|8549.66|8549.66|8549.28|8549.28|0
1629984500000|2021-08-26 13:28:20|8549.79|8549.79|8549.53|8549.53|8549.83|8549.83|8549.53|8549.53|0
1629984510000|2021-08-26 13:28:30|8549.6|8549.6|8549.14|8549.14|8549.6|8549.6|8549.14|8549.14|0
1629984520000|2021-08-26 13:28:40|8549.68|8549.68|8549.33|8549.33|8549.68|8549.68|8549.33|8549.33|0
1629984530000|2021-08-26 13:28:50|8549.41|8549.41|8549.78|8549.78|8549.78|8549.78|8549.41|8549.41|0
1629984540000|2021-08-26 13:29:00|8549.72|8549.72|8552.95|8552.95|8552.95|8552.95|8549.72|8549.72|0
1629984550000|2021-08-26 13:29:10|8552.87|8552.87|8553.31|8553.31|8553.31|8553.31|8552.71|8552.71|0
1629984560000|2021-08-26 13:29:20|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|0
1629984580000|2021-08-26 13:29:40|8553.88|8553.88|8553.69|8553.69|8553.88|8553.88|8553.69|8553.69|0
1629984590000|2021-08-26 13:29:50|8553.72|8553.72|8554.92|8554.92|8554.92|8554.92|8553.41|8553.41|0
1629984600000|2021-08-26 13:30:00|8554.76|8554.76|8548.37|8548.37|8555.48|8555.48|8547.22|8547.22|0
1629984610000|2021-08-26 13:30:10|8548.53|8548.53|8550.74|8550.74|8550.91|8550.91|8548.31|8548.31|0
1629984620000|2021-08-26 13:30:20|8550.6|8550.6|8549.68|8549.68|8550.76|8550.76|8549.48|8549.48|0
1629984630000|2021-08-26 13:30:30|8549.81|8549.81|8547.53|8547.53|8549.81|8549.81|8547.47|8547.47|0
1629984640000|2021-08-26 13:30:40|8547.66|8547.66|8546.81|8546.81|8547.77|8547.77|8546.55|8546.55|0
1629984650000|2021-08-26 13:30:50|8547.04|8547.04|8545.73|8545.73|8547.04|8547.04|8545.73|8545.73|0
1629984660000|2021-08-26 13:31:00|8545.51|8545.51|8545.79|8545.79|8545.79|8545.79|8545.11|8545.11|0
1629984670000|2021-08-26 13:31:10|8546.01|8546.01|8547.18|8547.18|8547.42|8547.42|8546.01|8546.01|0
1629984680000|2021-08-26 13:31:20|8547.43|8547.43|8547.48|8547.48|8547.48|8547.48|8547.18|8547.18|0
1629984690000|2021-08-26 13:31:30|8547.23|8547.23|8547.94|8547.94|8547.97|8547.97|8546.73|8546.73|0
1629984700000|2021-08-26 13:31:40|8547.86|8547.86|8548.43|8548.43|8548.58|8548.58|8547.86|8547.86|0
1629984710000|2021-08-26 13:31:50|8548.1|8548.1|8548.81|8548.81|8549.3|8549.3|8547.82|8547.82|0
1629984720000|2021-08-26 13:32:00|8548.66|8548.66|8547.91|8547.91|8548.66|8548.66|8547.86|8547.86|0
1629984730000|2021-08-26 13:32:10|8548.6|8548.6|8549.8|8549.8|8549.89|8549.89|8548.6|8548.6|0
1629984740000|2021-08-26 13:32:20|8550.66|8550.66|8551.02|8551.02|8551.09|8551.09|8550.66|8550.66|0
1629984750000|2021-08-26 13:32:30|8550.94|8550.94|8551.24|8551.24|8551.3|8551.3|8550.8|8550.8|0
1629984760000|2021-08-26 13:32:40|8551.38|8551.38|8553.74|8553.74|8554.02|8554.02|8551.38|8551.38|0
1629984770000|2021-08-26 13:32:50|8553.67|8553.67|8553.4|8553.4|8553.67|8553.67|8553.4|8553.4|0
1629984780000|2021-08-26 13:33:00|8553.24|8553.24|8550.11|8550.11|8553.24|8553.24|8550.11|8550.11|0
1629984790000|2021-08-26 13:33:10|8550.33|8550.33|8551.54|8551.54|8551.54|8551.54|8549.95|8549.95|0
1629984800000|2021-08-26 13:33:20|8551.84|8551.84|8552.62|8552.62|8552.7|8552.7|8551.77|8551.77|0
1629984810000|2021-08-26 13:33:30|8552.16|8552.16|8552.85|8552.85|8552.85|8552.85|8551.7|8551.7|0
1629984820000|2021-08-26 13:33:40|8552.7|8552.7|8552.32|8552.32|8552.7|8552.7|8552.09|8552.09|0
1629984830000|2021-08-26 13:33:50|8552.49|8552.49|8552.49|8552.49|8552.49|8552.49|8552.49|8552.49|0
1629984840000|2021-08-26 13:34:00|8552.57|8552.57|8552.45|8552.45|8552.68|8552.68|8552.03|8552.03|0
1629984850000|2021-08-26 13:34:10|8552.56|8552.56|8553.02|8553.02|8553.02|8553.02|8552.56|8552.56|0
1629984860000|2021-08-26 13:34:20|8553.17|8553.17|8553.62|8553.62|8553.62|8553.62|8552.6|8552.6|0
1629984870000|2021-08-26 13:34:30|8554.22|8554.22|8556.06|8556.06|8556.06|8556.06|8554.22|8554.22|0
1629984880000|2021-08-26 13:34:40|8556.37|8556.37|8558.18|8558.18|8558.18|8558.18|8556.37|8556.37|0
1629984890000|2021-08-26 13:34:50|8558.4|8558.4|8557.5|8557.5|8558.4|8558.4|8557.5|8557.5|0
1629984900000|2021-08-26 13:35:00|8557.47|8557.47|8557.52|8557.52|8557.52|8557.52|8557.3|8557.3|0
1629984910000|2021-08-26 13:35:10|8557.69|8557.69|8557.14|8557.14|8557.69|8557.69|8557.14|8557.14|0
1629984920000|2021-08-26 13:35:20|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|0
1629984930000|2021-08-26 13:35:30|8557.31|8557.31|8557.12|8557.12|8557.31|8557.31|8557.12|8557.12|0
1629984940000|2021-08-26 13:35:40|8556.66|8556.66|8555.34|8555.34|8556.74|8556.74|8555.2|8555.2|0
1629984950000|2021-08-26 13:35:50|8555.18|8555.18|8555.7|8555.7|8555.7|8555.7|8555.18|8555.18|0
1629984970000|2021-08-26 13:36:10|8555.84|8555.84|8556.2|8556.2|8556.2|8556.2|8555.84|8555.84|0
1629984980000|2021-08-26 13:36:20|8555.84|8555.84|8555.67|8555.67|8555.84|8555.84|8555.67|8555.67|0
1629984990000|2021-08-26 13:36:30|8555.6|8555.6|8555.33|8555.33|8555.6|8555.6|8555.25|8555.25|0
1629985000000|2021-08-26 13:36:40|8555.62|8555.62|8554.02|8554.02|8555.62|8555.62|8554.02|8554.02|0
1629985010000|2021-08-26 13:36:50|8554.3|8554.3|8554.38|8554.38|8554.38|8554.38|8554.3|8554.3|0
1629985020000|2021-08-26 13:37:00|8554.49|8554.49|8554.38|8554.38|8554.49|8554.49|8553.15|8553.15|0
1629985030000|2021-08-26 13:37:10|8553.81|8553.81|8553.62|8553.62|8554|8554|8553.62|8553.62|0
1629985040000|2021-08-26 13:37:20|8553.42|8553.42|8553.78|8553.78|8553.78|8553.78|8553.42|8553.42|0
1629985050000|2021-08-26 13:37:30|8553.99|8553.99|8556.29|8556.29|8556.29|8556.29|8553.99|8553.99|0
1629985060000|2021-08-26 13:37:40|8558.01|8558.01|8557.78|8557.78|8558.16|8558.16|8557.78|8557.78|0
1629985070000|2021-08-26 13:37:50|8557.72|8557.72|8558.11|8558.11|8558.11|8558.11|8557.72|8557.72|0
1629985080000|2021-08-26 13:38:00|8558.15|8558.15|8557.93|8557.93|8558.15|8558.15|8557.93|8557.93|0
1629985090000|2021-08-26 13:38:10|8557.78|8557.78|8556.07|8556.07|8557.78|8557.78|8556.07|8556.07|0
1629985100000|2021-08-26 13:38:20|8556.29|8556.29|8556.52|8556.52|8556.52|8556.52|8555.83|8555.83|0
1629985110000|2021-08-26 13:38:30|8556.73|8556.73|8556.73|8556.73|8556.73|8556.73|8556.73|8556.73|0
1629985120000|2021-08-26 13:38:40|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|0
1629985130000|2021-08-26 13:38:50|8556.62|8556.62|8556.11|8556.11|8556.66|8556.66|8556.11|8556.11|0
1629985150000|2021-08-26 13:39:10|8555.96|8555.96|8554.78|8554.78|8556.14|8556.14|8554.78|8554.78|0
1629985160000|2021-08-26 13:39:20|8554.59|8554.59|8554.06|8554.06|8554.68|8554.68|8554.06|8554.06|0
1629985170000|2021-08-26 13:39:30|8553.99|8553.99|8553.75|8553.75|8553.99|8553.99|8553.75|8553.75|0
1629985180000|2021-08-26 13:39:40|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|0
1629985190000|2021-08-26 13:39:50|8553.08|8553.08|8550.95|8550.95|8553.08|8553.08|8550.5|8550.5|0
1629985200000|2021-08-26 13:40:00|8550.64|8550.64|8549.95|8549.95|8550.64|8550.64|8549.76|8549.76|0
1629985210000|2021-08-26 13:40:10|8550.26|8550.26|8551.51|8551.51|8551.51|8551.51|8549.95|8549.95|0
1629985220000|2021-08-26 13:40:20|8551.21|8551.21|8550.34|8550.34|8551.21|8551.21|8550.34|8550.34|0
1629985230000|2021-08-26 13:40:30|8550.48|8550.48|8550.59|8550.59|8550.8|8550.8|8550.48|8550.48|0
1629985240000|2021-08-26 13:40:40|8550.43|8550.43|8550.75|8550.75|8550.81|8550.81|8550.43|8550.43|0
1629985250000|2021-08-26 13:40:50|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|0
1629985260000|2021-08-26 13:41:00|8551.03|8551.03|8550.83|8550.83|8551.03|8551.03|8550.83|8550.83|0
1629985270000|2021-08-26 13:41:10|8550.91|8550.91|8551.08|8551.08|8551.08|8551.08|8550.73|8550.73|0
1629985280000|2021-08-26 13:41:20|8551.1|8551.1|8552.71|8552.71|8552.71|8552.71|8551.1|8551.1|0
1629985290000|2021-08-26 13:41:30|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|0
1629985300000|2021-08-26 13:41:40|8553.28|8553.28|8554.54|8554.54|8554.54|8554.54|8553.28|8553.28|0
1629985310000|2021-08-26 13:41:50|8555.16|8555.16|8555.02|8555.02|8555.16|8555.16|8554.97|8554.97|0
1629985320000|2021-08-26 13:42:00|8555.21|8555.21|8555.4|8555.4|8555.4|8555.4|8555.1|8555.1|0
1629985330000|2021-08-26 13:42:10|8556.26|8556.26|8556.88|8556.88|8558.31|8558.31|8556.26|8556.26|0
1629985340000|2021-08-26 13:42:20|8556.78|8556.78|8556.48|8556.48|8556.92|8556.92|8556.48|8556.48|0
1629985350000|2021-08-26 13:42:30|8556.55|8556.55|8555.99|8555.99|8556.55|8556.55|8555.99|8555.99|0
1629985360000|2021-08-26 13:42:40|8555.61|8555.61|8555.63|8555.63|8555.73|8555.73|8555.52|8555.52|0
1629985370000|2021-08-26 13:42:50|8554.77|8554.77|8555.07|8555.07|8555.07|8555.07|8554.77|8554.77|0
1629985380000|2021-08-26 13:43:00|8555.14|8555.14|8555.87|8555.87|8555.87|8555.87|8555.14|8555.14|0
1629985390000|2021-08-26 13:43:10|8556.73|8556.73|8557.28|8557.28|8557.28|8557.28|8556.73|8556.73|0
1629985410000|2021-08-26 13:43:30|8557.47|8557.47|8557.47|8557.47|8557.47|8557.47|8557.47|8557.47|0
1629985420000|2021-08-26 13:43:40|8557.17|8557.17|8557.17|8557.17|8557.17|8557.17|8557.17|8557.17|0
1629985430000|2021-08-26 13:43:50|8556.92|8556.92|8556.15|8556.15|8557.07|8557.07|8556.15|8556.15|0
1629985440000|2021-08-26 13:44:00|8557.01|8557.01|8557.15|8557.15|8557.31|8557.31|8557.01|8557.01|0
1629985450000|2021-08-26 13:44:10|8557.06|8557.06|8557.93|8557.93|8559.65|8559.65|8557.06|8557.06|0
1629985460000|2021-08-26 13:44:20|8559.65|8559.65|8558.53|8558.53|8559.65|8559.65|8557.93|8557.93|0
1629985470000|2021-08-26 13:44:30|8558.81|8558.81|8559.07|8559.07|8559.07|8559.07|8558.6|8558.6|0
1629985480000|2021-08-26 13:44:40|8559.19|8559.19|8560.88|8560.88|8560.88|8560.88|8559.19|8559.19|0
1629985490000|2021-08-26 13:44:50|8561.17|8561.17|8561.17|8561.17|8561.32|8561.32|8561.01|8561.01|0
1629985500000|2021-08-26 13:45:00|8561.36|8561.36|8561.54|8561.54|8561.54|8561.54|8561.31|8561.31|0
1629985510000|2021-08-26 13:45:10|8561.62|8561.62|8561.98|8561.98|8561.98|8561.98|8561.59|8561.59|0
1629985520000|2021-08-26 13:45:20|8562.84|8562.84|8563.63|8563.63|8563.63|8563.63|8562.84|8562.84|0
1629985530000|2021-08-26 13:45:30|8563.82|8563.82|8566.76|8566.76|8566.76|8566.76|8563.82|8563.82|0
1629985540000|2021-08-26 13:45:40|8567.62|8567.62|8570.01|8570.01|8570.83|8570.83|8567.62|8567.62|0
1629985550000|2021-08-26 13:45:50|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|0
1629985560000|2021-08-26 13:46:00|8570.48|8570.48|8573.85|8573.85|8573.85|8573.85|8570.26|8570.26|0
1629985570000|2021-08-26 13:46:10|8573.91|8573.91|8576.02|8576.02|8576.07|8576.07|8573.91|8573.91|0
1629985580000|2021-08-26 13:46:20|8575.72|8575.72|8576.72|8576.72|8576.72|8576.72|8575.72|8575.72|0
1629985590000|2021-08-26 13:46:30|8576.57|8576.57|8577.61|8577.61|8577.61|8577.61|8576.57|8576.57|0
1629985600000|2021-08-26 13:46:40|8577.75|8577.75|8577.62|8577.62|8578.04|8578.04|8577.62|8577.62|0
1629985610000|2021-08-26 13:46:50|8577.88|8577.88|8577.9|8577.9|8578.02|8578.02|8577.85|8577.85|0
1629985620000|2021-08-26 13:47:00|8577.69|8577.69|8576.58|8576.58|8577.69|8577.69|8576.58|8576.58|0
1629985630000|2021-08-26 13:47:10|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|0
1629985640000|2021-08-26 13:47:20|8576.99|8576.99|8577.28|8577.28|8577.28|8577.28|8576.99|8576.99|0
1629985650000|2021-08-26 13:47:30|8577.41|8577.41|8578.44|8578.44|8578.52|8578.52|8577.33|8577.33|0
1629985660000|2021-08-26 13:47:40|8578.41|8578.41|8578.85|8578.85|8578.88|8578.88|8578.41|8578.41|0
1629985670000|2021-08-26 13:47:50|8578.96|8578.96|8579.51|8579.51|8579.51|8579.51|8578.65|8578.65|0
1629985680000|2021-08-26 13:48:00|8579.82|8579.82|8581.84|8581.84|8581.84|8581.84|8579.82|8579.82|0
1629985690000|2021-08-26 13:48:10|8581.78|8581.78|8584.43|8584.43|8584.43|8584.43|8581.78|8581.78|0
1629985700000|2021-08-26 13:48:20|8584.5|8584.5|8585.9|8585.9|8585.9|8585.9|8584.5|8584.5|0
1629985710000|2021-08-26 13:48:30|8586.21|8586.21|8582.99|8582.99|8586.32|8586.32|8582.99|8582.99|0
1629985720000|2021-08-26 13:48:40|8582.45|8582.45|8581.79|8581.79|8582.45|8582.45|8581.79|8581.79|0
1629985730000|2021-08-26 13:48:50|8582.02|8582.02|8582.72|8582.72|8582.86|8582.86|8581.79|8581.79|0
1629985740000|2021-08-26 13:49:00|8582.44|8582.44|8579.59|8579.59|8582.75|8582.75|8579.59|8579.59|0
1629985750000|2021-08-26 13:49:10|8579.52|8579.52|8579.52|8579.52|8579.52|8579.52|8579.52|8579.52|0
1629985760000|2021-08-26 13:49:20|8579.6|8579.6|8580.06|8580.06|8580.26|8580.26|8579.6|8579.6|0
1629985770000|2021-08-26 13:49:30|8580.17|8580.17|8580.19|8580.19|8580.26|8580.26|8580.17|8580.17|0
1629985780000|2021-08-26 13:49:40|8580.1|8580.1|8579.42|8579.42|8580.29|8580.29|8579.4|8579.4|0
1629985790000|2021-08-26 13:49:50|8580.04|8580.04|8579.34|8579.34|8580.04|8580.04|8579.34|8579.34|0
1629985800000|2021-08-26 13:50:00|8579.41|8579.41|8580.11|8580.11|8580.11|8580.11|8579.41|8579.41|0
1629985810000|2021-08-26 13:50:10|8580.27|8580.27|8580.63|8580.63|8580.66|8580.66|8580.27|8580.27|0
1629985820000|2021-08-26 13:50:20|8580.56|8580.56|8579.99|8579.99|8580.56|8580.56|8579.99|8579.99|0
1629985830000|2021-08-26 13:50:30|8580.13|8580.13|8578.34|8578.34|8580.19|8580.19|8578.34|8578.34|0
1629985840000|2021-08-26 13:50:40|8578.18|8578.18|8578.74|8578.74|8578.74|8578.74|8578.18|8578.18|0
1629985850000|2021-08-26 13:50:50|8579.01|8579.01|8579.5|8579.5|8579.5|8579.5|8579.01|8579.01|0
1629985860000|2021-08-26 13:51:00|8579.58|8579.58|8579.81|8579.81|8580.02|8580.02|8579.58|8579.58|0
1629985870000|2021-08-26 13:51:10|8579.74|8579.74|8579.36|8579.36|8579.74|8579.74|8579.36|8579.36|0
1629985880000|2021-08-26 13:51:20|8579.5|8579.5|8579.12|8579.12|8579.54|8579.54|8579.01|8579.01|0
1629985890000|2021-08-26 13:51:30|8579.54|8579.54|8579.17|8579.17|8579.69|8579.69|8579.12|8579.12|0
1629985900000|2021-08-26 13:51:40|8579.05|8579.05|8579.3|8579.3|8579.3|8579.3|8578.84|8578.84|0
1629985910000|2021-08-26 13:51:50|8579.09|8579.09|8579.09|8579.09|8579.09|8579.09|8579.09|8579.09|0
1629985920000|2021-08-26 13:52:00|8578.71|8578.71|8578.58|8578.58|8578.81|8578.81|8578.58|8578.58|0
1629985930000|2021-08-26 13:52:10|8578.67|8578.67|8578.56|8578.56|8578.67|8578.67|8578.56|8578.56|0
1629985940000|2021-08-26 13:52:20|8578.54|8578.54|8579.97|8579.97|8580.04|8580.04|8578.54|8578.54|0
1629985950000|2021-08-26 13:52:30|8580.05|8580.05|8581.01|8581.01|8582.11|8582.11|8580.05|8580.05|0
1629985960000|2021-08-26 13:52:40|8580.8|8580.8|8580.73|8580.73|8580.8|8580.8|8580.5|8580.5|0
1629985970000|2021-08-26 13:52:50|8580.29|8580.29|8579.88|8579.88|8580.29|8580.29|8579.88|8579.88|0
1629985980000|2021-08-26 13:53:00|8579.74|8579.74|8578.74|8578.74|8579.74|8579.74|8578.49|8578.49|0
1629985990000|2021-08-26 13:53:10|8578.88|8578.88|8578.99|8578.99|8578.99|8578.99|8578.88|8578.88|0
1629986000000|2021-08-26 13:53:20|8579.18|8579.18|8577.94|8577.94|8579.18|8579.18|8577.94|8577.94|0
1629986010000|2021-08-26 13:53:30|8578.7|8578.7|8579.41|8579.41|8579.52|8579.52|8578.7|8578.7|0
1629986020000|2021-08-26 13:53:40|8579.58|8579.58|8579.2|8579.2|8579.58|8579.58|8579.09|8579.09|0
1629986030000|2021-08-26 13:53:50|8579.12|8579.12|8579|8579|8579.27|8579.27|8579|8579|0
1629986040000|2021-08-26 13:54:00|8578.8|8578.8|8579.4|8579.4|8579.4|8579.4|8578.61|8578.61|0
1629986050000|2021-08-26 13:54:10|8579.27|8579.27|8579.23|8579.23|8579.27|8579.27|8577.41|8577.41|0
1629986060000|2021-08-26 13:54:20|8579.48|8579.48|8580.87|8580.87|8580.87|8580.87|8579.48|8579.48|0
1629986070000|2021-08-26 13:54:30|8580.93|8580.93|8584.31|8584.31|8584.76|8584.76|8580.93|8580.93|0
1629986080000|2021-08-26 13:54:40|8584.15|8584.15|8585.42|8585.42|8585.73|8585.73|8584.15|8584.15|0
1629986090000|2021-08-26 13:54:50|8585.35|8585.35|8584.77|8584.77|8585.35|8585.35|8584.77|8584.77|0
1629986100000|2021-08-26 13:55:00|8583.9|8583.9|8583.97|8583.97|8584.05|8584.05|8583.84|8583.84|0
1629986110000|2021-08-26 13:55:10|8584.08|8584.08|8583.52|8583.52|8584.08|8584.08|8583.52|8583.52|0
1629986120000|2021-08-26 13:55:20|8583.22|8583.22|8582.89|8582.89|8583.22|8583.22|8582.81|8582.81|0
1629986130000|2021-08-26 13:55:30|8582.92|8582.92|8582.84|8582.84|8583.03|8583.03|8582.84|8582.84|0
1629986140000|2021-08-26 13:55:40|8582.9|8582.9|8582.77|8582.77|8582.9|8582.9|8582.77|8582.77|0
1629986150000|2021-08-26 13:55:50|8582.85|8582.85|8582.76|8582.76|8583.33|8583.33|8582.76|8582.76|0
1629986160000|2021-08-26 13:56:00|8582.99|8582.99|8580.82|8580.82|8582.99|8582.99|8580.82|8580.82|0
1629986170000|2021-08-26 13:56:10|8580.76|8580.76|8580.99|8580.99|8580.99|8580.99|8580.68|8580.68|0
1629986180000|2021-08-26 13:56:20|8580.91|8580.91|8581.77|8581.77|8581.77|8581.77|8580.91|8580.91|0
1629986190000|2021-08-26 13:56:30|8582.07|8582.07|8586.12|8586.12|8586.22|8586.22|8582.07|8582.07|0
1629986200000|2021-08-26 13:56:40|8586.19|8586.19|8586.32|8586.32|8586.32|8586.32|8586.19|8586.19|0
1629986210000|2021-08-26 13:56:50|8586.62|8586.62|8586.61|8586.61|8586.72|8586.72|8586.61|8586.61|0
1629986220000|2021-08-26 13:57:00|8586.48|8586.48|8586.67|8586.67|8586.67|8586.67|8586.48|8586.48|0
1629986230000|2021-08-26 13:57:10|8586.77|8586.77|8587.28|8587.28|8587.47|8587.47|8586.77|8586.77|0
1629986240000|2021-08-26 13:57:20|8587.13|8587.13|8587.7|8587.7|8587.7|8587.7|8587.13|8587.13|0
1629986250000|2021-08-26 13:57:30|8587.47|8587.47|8586.74|8586.74|8587.47|8587.47|8586.74|8586.74|0
1629986260000|2021-08-26 13:57:40|8586.72|8586.72|8586.6|8586.6|8586.72|8586.72|8586.6|8586.6|0
1629986270000|2021-08-26 13:57:50|8588.32|8588.32|8589.29|8589.29|8589.29|8589.29|8587.42|8587.42|0
1629986280000|2021-08-26 13:58:00|8588.43|8588.43|8590.53|8590.53|8590.53|8590.53|8588.12|8588.12|0
1629986290000|2021-08-26 13:58:10|8590.3|8590.3|8592.58|8592.58|8592.58|8592.58|8590.3|8590.3|0
1629986300000|2021-08-26 13:58:20|8592.69|8592.69|8594.03|8594.03|8594.03|8594.03|8592.69|8592.69|0
1629986310000|2021-08-26 13:58:30|8594.89|8594.89|8594.25|8594.25|8594.89|8594.89|8594.25|8594.25|0
1629986320000|2021-08-26 13:58:40|8593.94|8593.94|8594.81|8594.81|8594.81|8594.81|8593.94|8593.94|0
1629986330000|2021-08-26 13:58:50|8596.53|8596.53|8596.72|8596.72|8596.72|8596.72|8596.53|8596.53|0
1629986340000|2021-08-26 13:59:00|8596.97|8596.97|8595.48|8595.48|8597.89|8597.89|8595.36|8595.36|0
1629986350000|2021-08-26 13:59:10|8595.59|8595.59|8596.28|8596.28|8596.28|8596.28|8595.22|8595.22|0
1629986360000|2021-08-26 13:59:20|8596.53|8596.53|8598.02|8598.02|8598.1|8598.1|8596.53|8596.53|0
1629986370000|2021-08-26 13:59:30|8598.31|8598.31|8598.32|8598.32|8598.6|8598.6|8598.13|8598.13|0
1629986380000|2021-08-26 13:59:40|8598.24|8598.24|8597.41|8597.41|8598.28|8598.28|8597.41|8597.41|0
1629986390000|2021-08-26 13:59:50|8597.14|8597.14|8596.6|8596.6|8597.14|8597.14|8596.6|8596.6|0
1629986400000|2021-08-26 14:00:00|8595.81|8595.81|8594.75|8594.75|8595.81|8595.81|8594.75|8594.75|0
1629986410000|2021-08-26 14:00:10|8593.89|8593.89|8590.46|8590.46|8593.89|8593.89|8590.46|8590.46|0
1629986420000|2021-08-26 14:00:20|8590.27|8590.27|8588.02|8588.02|8590.27|8590.27|8586.41|8586.41|0
1629986430000|2021-08-26 14:00:30|8587.72|8587.72|8587.42|8587.42|8587.72|8587.72|8587.42|8587.42|0
1629986440000|2021-08-26 14:00:40|8587.4|8587.4|8586.98|8586.98|8587.4|8587.4|8586.98|8586.98|0
1629986450000|2021-08-26 14:00:50|8587.84|8587.84|8591.2|8591.2|8591.2|8591.2|8587.54|8587.54|0
1629986460000|2021-08-26 14:01:00|8591.31|8591.31|8591.86|8591.86|8591.86|8591.86|8591.31|8591.31|0
1629986470000|2021-08-26 14:01:10|8591.55|8591.55|8591.61|8591.61|8591.61|8591.61|8591.55|8591.55|0
1629986490000|2021-08-26 14:01:30|8592.22|8592.22|8592.21|8592.21|8592.22|8592.22|8591.83|8591.83|0
1629986500000|2021-08-26 14:01:40|8592.66|8592.66|8593.12|8593.12|8593.59|8593.59|8592.66|8592.66|0
1629986510000|2021-08-26 14:01:50|8593.98|8593.98|8594.52|8594.52|8594.52|8594.52|8593.98|8593.98|0
1629986520000|2021-08-26 14:02:00|8594.75|8594.75|8595.27|8595.27|8595.27|8595.27|8594.75|8594.75|0
1629986530000|2021-08-26 14:02:10|8595.33|8595.33|8594.84|8594.84|8595.33|8595.33|8594.84|8594.84|0
1629986540000|2021-08-26 14:02:20|8595|8595|8595|8595|8595|8595|8595|8595|0
1629986550000|2021-08-26 14:02:30|8594.62|8594.62|8594.28|8594.28|8595|8595|8594.04|8594.04|0
1629986560000|2021-08-26 14:02:40|8594.23|8594.23|8599.2|8599.2|8599.2|8599.2|8594.23|8594.23|0
1629986570000|2021-08-26 14:02:50|8599.39|8599.39|8599.04|8599.04|8599.39|8599.39|8599.04|8599.04|0
1629986580000|2021-08-26 14:03:00|8598.85|8598.85|8599.1|8599.1|8599.41|8599.41|8598.85|8598.85|0
1629986590000|2021-08-26 14:03:10|8596.52|8596.52|8597.53|8597.53|8599.1|8599.1|8596.52|8596.52|0
1629986600000|2021-08-26 14:03:20|8597.57|8597.57|8600.45|8600.45|8600.45|8600.45|8597.57|8597.57|0
1629986610000|2021-08-26 14:03:30|8600.75|8600.75|8600.45|8600.45|8600.75|8600.75|8600.45|8600.45|0
1629986620000|2021-08-26 14:03:40|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|0
1629986630000|2021-08-26 14:03:50|8600|8600|8599.13|8599.13|8600|8600|8599.13|8599.13|0
1629986640000|2021-08-26 14:04:00|8598.27|8598.27|8597.87|8597.87|8598.58|8598.58|8597.57|8597.57|0
1629986650000|2021-08-26 14:04:10|8597.98|8597.98|8595.05|8595.05|8597.98|8597.98|8595.05|8595.05|0
1629986660000|2021-08-26 14:04:20|8595.38|8595.38|8595.72|8595.72|8595.72|8595.72|8595.35|8595.35|0
1629986670000|2021-08-26 14:04:30|8595.61|8595.61|8595.74|8595.74|8595.76|8595.76|8595.5|8595.5|0
1629986680000|2021-08-26 14:04:40|8595.93|8595.93|8596.15|8596.15|8596.15|8596.15|8595.93|8595.93|0
1629986690000|2021-08-26 14:04:50|8596.29|8596.29|8596.05|8596.05|8596.29|8596.29|8595.96|8595.96|0
1629986710000|2021-08-26 14:05:10|8594.26|8594.26|8592.35|8592.35|8594.26|8594.26|8592.35|8592.35|0
1629986720000|2021-08-26 14:05:20|8589.76|8589.76|8591.65|8591.65|8591.72|8591.72|8589.76|8589.76|0
1629986730000|2021-08-26 14:05:30|8591.27|8591.27|8590.47|8590.47|8591.27|8591.27|8590.47|8590.47|0
1629986740000|2021-08-26 14:05:40|8588.75|8588.75|8588.52|8588.52|8588.75|8588.75|8588.52|8588.52|0
1629986750000|2021-08-26 14:05:50|8588.67|8588.67|8588.56|8588.56|8588.67|8588.67|8588.56|8588.56|0
1629986760000|2021-08-26 14:06:00|8588.44|8588.44|8589.54|8589.54|8589.54|8589.54|8588.44|8588.44|0
1629986770000|2021-08-26 14:06:10|8589.65|8589.65|8589.9|8589.9|8590.32|8590.32|8589.38|8589.38|0
1629986780000|2021-08-26 14:06:20|8590.25|8590.25|8590.12|8590.12|8590.43|8590.43|8590.06|8590.06|0
1629986790000|2021-08-26 14:06:30|8590.05|8590.05|8590.05|8590.05|8590.05|8590.05|8590.05|8590.05|0
1629986800000|2021-08-26 14:06:40|8590.13|8590.13|8591.34|8591.34|8591.34|8591.34|8590.13|8590.13|0
1629986810000|2021-08-26 14:06:50|8591.32|8591.32|8591.49|8591.49|8591.57|8591.57|8591.26|8591.26|0
1629986820000|2021-08-26 14:07:00|8591.79|8591.79|8591.83|8591.83|8591.83|8591.83|8591.34|8591.34|0
1629986830000|2021-08-26 14:07:10|8591.99|8591.99|8592.66|8592.66|8592.66|8592.66|8591.99|8591.99|0
1629986840000|2021-08-26 14:07:20|8594.38|8594.38|8594.61|8594.61|8594.61|8594.61|8594.38|8594.38|0
1629986850000|2021-08-26 14:07:30|8594.7|8594.7|8596.44|8596.44|8596.44|8596.44|8594.7|8594.7|0
1629986860000|2021-08-26 14:07:40|8596.82|8596.82|8599.73|8599.73|8599.83|8599.83|8596.82|8596.82|0
1629986870000|2021-08-26 14:07:50|8599.81|8599.81|8599.5|8599.5|8599.81|8599.81|8599.5|8599.5|0
1629986880000|2021-08-26 14:08:00|8599.19|8599.19|8599.21|8599.21|8599.21|8599.21|8598.88|8598.88|0
1629986890000|2021-08-26 14:08:10|8599.13|8599.13|8599.9|8599.9|8599.9|8599.9|8599.13|8599.13|0
1629986900000|2021-08-26 14:08:20|8599.99|8599.99|8598.77|8598.77|8599.99|8599.99|8598.77|8598.77|0
1629986910000|2021-08-26 14:08:30|8597.91|8597.91|8598.1|8598.1|8598.19|8598.19|8597.91|8597.91|0
1629986920000|2021-08-26 14:08:40|8598.18|8598.18|8600|8600|8600|8600|8598.18|8598.18|0
1629986930000|2021-08-26 14:08:50|8600.03|8600.03|8600.03|8600.03|8600.1|8600.1|8600.03|8600.03|0
1629986940000|2021-08-26 14:09:00|8599.72|8599.72|8600.34|8600.34|8600.34|8600.34|8599.72|8599.72|0
1629986950000|2021-08-26 14:09:10|8600.5|8600.5|8600.19|8600.19|8600.5|8600.5|8600.19|8600.19|0
1629986960000|2021-08-26 14:09:20|8600.4|8600.4|8600.18|8600.18|8600.4|8600.4|8600.18|8600.18|0
1629986970000|2021-08-26 14:09:30|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|0
1629986980000|2021-08-26 14:09:40|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|0
1629986990000|2021-08-26 14:09:50|8599.5|8599.5|8599.81|8599.81|8599.96|8599.96|8599.5|8599.5|0
1629987000000|2021-08-26 14:10:00|8599.79|8599.79|8599.78|8599.78|8599.86|8599.86|8599.78|8599.78|0
1629987010000|2021-08-26 14:10:10|8600.16|8600.16|8601.15|8601.15|8601.15|8601.15|8600.13|8600.13|0
1629987020000|2021-08-26 14:10:20|8601.38|8601.38|8601.32|8601.32|8601.38|8601.38|8601.32|8601.32|0
1629987030000|2021-08-26 14:10:30|8601.4|8601.4|8601.95|8601.95|8601.95|8601.95|8601.4|8601.4|0
1629987040000|2021-08-26 14:10:40|8601.98|8601.98|8602.08|8602.08|8602.08|8602.08|8601.98|8601.98|0
1629987050000|2021-08-26 14:10:50|8602.86|8602.86|8603.58|8603.58|8603.79|8603.79|8602.86|8602.86|0
1629987060000|2021-08-26 14:11:00|8603.47|8603.47|8603.55|8603.55|8603.55|8603.55|8603.47|8603.47|0
1629987070000|2021-08-26 14:11:10|8603.44|8603.44|8603.95|8603.95|8603.95|8603.95|8603.44|8603.44|0
1629987080000|2021-08-26 14:11:20|8605.68|8605.68|8605.15|8605.15|8605.68|8605.68|8605.15|8605.15|0
1629987090000|2021-08-26 14:11:30|8605.08|8605.08|8604.76|8604.76|8605.08|8605.08|8604.76|8604.76|0
1629987100000|2021-08-26 14:11:40|8604.95|8604.95|8604.76|8604.76|8604.95|8604.95|8604.76|8604.76|0
1629987120000|2021-08-26 14:12:00|8604.83|8604.83|8605.07|8605.07|8605.15|8605.15|8604.83|8604.83|0
1629987130000|2021-08-26 14:12:10|8605.15|8605.15|8605.38|8605.38|8605.38|8605.38|8605.07|8605.07|0
1629987140000|2021-08-26 14:12:20|8605.31|8605.31|8605.25|8605.25|8605.45|8605.45|8604.84|8604.84|0
1629987150000|2021-08-26 14:12:30|8605.41|8605.41|8605.33|8605.33|8605.8|8605.8|8605.33|8605.33|0
1629987160000|2021-08-26 14:12:40|8605.1|8605.1|8604.83|8604.83|8605.1|8605.1|8604.83|8604.83|0
1629987170000|2021-08-26 14:12:50|8605.3|8605.3|8604.44|8604.44|8605.3|8605.3|8604.44|8604.44|0
1629987180000|2021-08-26 14:13:00|8604.34|8604.34|8604.96|8604.96|8605.04|8605.04|8603.99|8603.99|0
1629987190000|2021-08-26 14:13:10|8604.66|8604.66|8604.94|8604.94|8604.94|8604.94|8604.66|8604.66|0
1629987200000|2021-08-26 14:13:20|8604.99|8604.99|8604.86|8604.86|8604.99|8604.99|8604.86|8604.86|0
1629987210000|2021-08-26 14:13:30|8604.73|8604.73|8604.73|8604.73|8604.73|8604.73|8604.73|8604.73|0
1629987220000|2021-08-26 14:13:40|8604.18|8604.18|8604.26|8604.26|8604.26|8604.26|8604.18|8604.18|0
1629987230000|2021-08-26 14:13:50|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|0
1629987240000|2021-08-26 14:14:00|8604.48|8604.48|8604.63|8604.63|8604.63|8604.63|8604.48|8604.48|0
1629987250000|2021-08-26 14:14:10|8604.86|8604.86|8605.07|8605.07|8605.07|8605.07|8604.86|8604.86|0
1629987260000|2021-08-26 14:14:20|8605.16|8605.16|8604.85|8604.85|8605.16|8605.16|8604.78|8604.78|0
1629987270000|2021-08-26 14:14:30|8604.74|8604.74|8605.79|8605.79|8606.65|8606.65|8604.52|8604.52|0
1629987280000|2021-08-26 14:14:40|8605.87|8605.87|8607.82|8607.82|8607.82|8607.82|8605.87|8605.87|0
1629987290000|2021-08-26 14:14:50|8607.97|8607.97|8608.24|8608.24|8608.57|8608.57|8607.97|8607.97|0
1629987300000|2021-08-26 14:15:00|8608.84|8608.84|8614.27|8614.27|8614.27|8614.27|8608.84|8608.84|0
1629987310000|2021-08-26 14:15:10|8614.57|8614.57|8614.16|8614.16|8614.78|8614.78|8614.16|8614.16|0
1629987320000|2021-08-26 14:15:20|8613.86|8613.86|8616.28|8616.28|8616.28|8616.28|8613.61|8613.61|0
1629987330000|2021-08-26 14:15:30|8616.23|8616.23|8617.31|8617.31|8617.31|8617.31|8616.23|8616.23|0
1629987340000|2021-08-26 14:15:40|8617.35|8617.35|8620.98|8620.98|8621.03|8621.03|8617.35|8617.35|0
1629987350000|2021-08-26 14:15:50|8621.31|8621.31|8621.04|8621.04|8621.39|8621.39|8620.85|8620.85|0
1629987360000|2021-08-26 14:16:00|8621.34|8621.34|8623.13|8623.13|8623.13|8623.13|8621.34|8621.34|0
1629987370000|2021-08-26 14:16:10|8623.18|8623.18|8623.67|8623.67|8623.97|8623.97|8623.18|8623.18|0
1629987380000|2021-08-26 14:16:20|8623.78|8623.78|8624.38|8624.38|8624.38|8624.38|8623.78|8623.78|0
1629987390000|2021-08-26 14:16:30|8623.52|8623.52|8620.87|8620.87|8623.52|8623.52|8620.48|8620.48|0
1629987400000|2021-08-26 14:16:40|8620.68|8620.68|8620.8|8620.8|8620.95|8620.95|8620.65|8620.65|0
1629987410000|2021-08-26 14:16:50|8620.76|8620.76|8622.3|8622.3|8622.37|8622.37|8620.76|8620.76|0
1629987420000|2021-08-26 14:17:00|8622.21|8622.21|8621.35|8621.35|8622.44|8622.44|8621.35|8621.35|0
1629987430000|2021-08-26 14:17:10|8621.44|8621.44|8621.27|8621.27|8621.44|8621.44|8621.13|8621.13|0
1629987440000|2021-08-26 14:17:20|8621.11|8621.11|8621|8621|8621.11|8621.11|8620.52|8620.52|0
1629987450000|2021-08-26 14:17:30|8621.07|8621.07|8623.23|8623.23|8623.23|8623.23|8620.98|8620.98|0
1629987460000|2021-08-26 14:17:40|8623.06|8623.06|8622.26|8622.26|8623.06|8623.06|8622.26|8622.26|0
1629987470000|2021-08-26 14:17:50|8622.07|8622.07|8621.76|8621.76|8622.07|8622.07|8621.76|8621.76|0
1629987480000|2021-08-26 14:18:00|8621.46|8621.46|8621.12|8621.12|8621.47|8621.47|8621.12|8621.12|0
1629987490000|2021-08-26 14:18:10|8621.07|8621.07|8620.27|8620.27|8621.12|8621.12|8620.27|8620.27|0
1629987500000|2021-08-26 14:18:20|8620.19|8620.19|8618.93|8618.93|8620.19|8620.19|8618.93|8618.93|0
1629987510000|2021-08-26 14:18:30|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|0
1629987520000|2021-08-26 14:18:40|8618.91|8618.91|8618.87|8618.87|8618.91|8618.91|8618.84|8618.84|0
1629987530000|2021-08-26 14:18:50|8618.94|8618.94|8618.71|8618.71|8618.94|8618.94|8618.71|8618.71|0
1629987540000|2021-08-26 14:19:00|8618.41|8618.41|8616.51|8616.51|8618.41|8618.41|8616.51|8616.51|0
1629987550000|2021-08-26 14:19:10|8616.46|8616.46|8614.35|8614.35|8616.46|8616.46|8614.28|8614.28|0
1629987560000|2021-08-26 14:19:20|8614.4|8614.4|8614.52|8614.52|8614.52|8614.52|8614.21|8614.21|0
1629987570000|2021-08-26 14:19:30|8614.6|8614.6|8613.18|8613.18|8614.6|8614.6|8613.18|8613.18|0
1629987580000|2021-08-26 14:19:40|8614.04|8614.04|8613.95|8613.95|8614.04|8614.04|8613.95|8613.95|0
1629987590000|2021-08-26 14:19:50|8613.78|8613.78|8613.77|8613.77|8614.09|8614.09|8613.61|8613.61|0
1629987600000|2021-08-26 14:20:00|8613.85|8613.85|8613.55|8613.55|8613.85|8613.85|8613.55|8613.55|0
1629987610000|2021-08-26 14:20:10|8613.5|8613.5|8612.71|8612.71|8613.5|8613.5|8612.64|8612.64|0
1629987620000|2021-08-26 14:20:20|8612.65|8612.65|8612.29|8612.29|8612.65|8612.65|8612.29|8612.29|0
1629987640000|2021-08-26 14:20:40|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|0
1629987650000|2021-08-26 14:20:50|8611.75|8611.75|8611.38|8611.38|8611.75|8611.75|8611.38|8611.38|0
1629987660000|2021-08-26 14:21:00|8611.34|8611.34|8611.05|8611.05|8611.34|8611.34|8611.05|8611.05|0
1629987670000|2021-08-26 14:21:10|8610.48|8610.48|8610.56|8610.56|8610.68|8610.68|8610.48|8610.48|0
1629987680000|2021-08-26 14:21:20|8610.73|8610.73|8611.2|8611.2|8611.35|8611.35|8610.73|8610.73|0
1629987690000|2021-08-26 14:21:30|8611.05|8611.05|8611.14|8611.14|8611.14|8611.14|8611.05|8611.05|0
1629987700000|2021-08-26 14:21:40|8610.98|8610.98|8610.89|8610.89|8610.98|8610.98|8610.89|8610.89|0
1629987710000|2021-08-26 14:21:50|8610.62|8610.62|8611.09|8611.09|8611.09|8611.09|8609.38|8609.38|0
1629987720000|2021-08-26 14:22:00|8610.49|8610.49|8608.64|8608.64|8610.49|8610.49|8608.64|8608.64|0
1629987730000|2021-08-26 14:22:10|8608.49|8608.49|8608.18|8608.18|8608.49|8608.49|8608.18|8608.18|0
1629987740000|2021-08-26 14:22:20|8607.88|8607.88|8608.18|8608.18|8608.18|8608.18|8607.81|8607.81|0
1629987760000|2021-08-26 14:22:40|8608.25|8608.25|8608.4|8608.4|8608.4|8608.4|8608.25|8608.25|0
1629987770000|2021-08-26 14:22:50|8608.24|8608.24|8608.18|8608.18|8608.24|8608.24|8608.18|8608.18|0
1629987780000|2021-08-26 14:23:00|8608.03|8608.03|8607.27|8607.27|8608.03|8608.03|8607.27|8607.27|0
1629987790000|2021-08-26 14:23:10|8608.99|8608.99|8608.6|8608.6|8608.99|8608.99|8608.6|8608.6|0
1629987800000|2021-08-26 14:23:20|8608.75|8608.75|8608.75|8608.75|8608.9|8608.9|8608.75|8608.75|0
1629987810000|2021-08-26 14:23:30|8608.84|8608.84|8608.84|8608.84|8608.84|8608.84|8608.84|8608.84|0
1629987820000|2021-08-26 14:23:40|8608.64|8608.64|8608.31|8608.31|8608.64|8608.64|8608.31|8608.31|0
1629987830000|2021-08-26 14:23:50|8608.13|8608.13|8605.96|8605.96|8608.22|8608.22|8605.96|8605.96|0
1629987840000|2021-08-26 14:24:00|8605.87|8605.87|8606.25|8606.25|8606.47|8606.47|8605.82|8605.82|0
1629987850000|2021-08-26 14:24:10|8606.15|8606.15|8606.11|8606.11|8606.34|8606.34|8606.11|8606.11|0
1629987860000|2021-08-26 14:24:20|8606.18|8606.18|8607.63|8607.63|8607.63|8607.63|8606.18|8606.18|0
1629987870000|2021-08-26 14:24:30|8607.48|8607.48|8609.15|8609.15|8609.2|8609.2|8607.48|8607.48|0
1629987880000|2021-08-26 14:24:40|8610.01|8610.01|8610.64|8610.64|8610.86|8610.86|8609.95|8609.95|0
1629987890000|2021-08-26 14:24:50|8610.79|8610.79|8610.7|8610.7|8610.79|8610.79|8610.48|8610.48|0
1629987900000|2021-08-26 14:25:00|8610.74|8610.74|8608.87|8608.87|8610.74|8610.74|8608.87|8608.87|0
1629987910000|2021-08-26 14:25:10|8608.01|8608.01|8607.77|8607.77|8608.01|8608.01|8607.09|8607.09|0
1629987920000|2021-08-26 14:25:20|8607.47|8607.47|8607.1|8607.1|8607.47|8607.47|8607.02|8607.02|0
1629987930000|2021-08-26 14:25:30|8607.48|8607.48|8607.38|8607.38|8607.53|8607.53|8607.38|8607.38|0
1629987940000|2021-08-26 14:25:40|8607.31|8607.31|8607.8|8607.8|8607.8|8607.8|8606.61|8606.61|0
1629987950000|2021-08-26 14:25:50|8607.59|8607.59|8599.82|8599.82|8607.59|8607.59|8599.63|8599.63|0
1629987960000|2021-08-26 14:26:00|8599.76|8599.76|8598.18|8598.18|8599.76|8599.76|8598.18|8598.18|0
1629987970000|2021-08-26 14:26:10|8598.65|8598.65|8598.34|8598.34|8598.71|8598.71|8598.2|8598.2|0
1629987980000|2021-08-26 14:26:20|8598.24|8598.24|8594.18|8594.18|8598.24|8598.24|8594.12|8594.12|0
1629987990000|2021-08-26 14:26:30|8593|8593|8586.6|8586.6|8593|8593|8586.37|8586.37|0
1629988000000|2021-08-26 14:26:40|8586.52|8586.52|8584.48|8584.48|8586.52|8586.52|8584.36|8584.36|0
1629988010000|2021-08-26 14:26:50|8584.36|8584.36|8583.3|8583.3|8584.36|8584.36|8583.3|8583.3|0
1629988020000|2021-08-26 14:27:00|8583.22|8583.22|8577.26|8577.26|8583.22|8583.22|8577.03|8577.03|0
1629988030000|2021-08-26 14:27:10|8577.19|8577.19|8580.13|8580.13|8580.63|8580.63|8577.19|8577.19|0
1629988040000|2021-08-26 14:27:20|8580.36|8580.36|8586.39|8586.39|8586.45|8586.45|8580.25|8580.25|0
1629988050000|2021-08-26 14:27:30|8586.7|8586.7|8586.2|8586.2|8586.7|8586.7|8585.99|8585.99|0
1629988060000|2021-08-26 14:27:40|8586.4|8586.4|8590.3|8590.3|8590.6|8590.6|8586.4|8586.4|0
1629988070000|2021-08-26 14:27:50|8590.19|8590.19|8590.33|8590.33|8590.33|8590.33|8590.19|8590.19|0
1629988080000|2021-08-26 14:28:00|8587.74|8587.74|8585.9|8585.9|8587.74|8587.74|8585.9|8585.9|0
1629988090000|2021-08-26 14:28:10|8586.43|8586.43|8587.35|8587.35|8587.35|8587.35|8586.13|8586.13|0
1629988100000|2021-08-26 14:28:20|8587.52|8587.52|8587.54|8587.54|8587.54|8587.54|8587.4|8587.4|0
1629988110000|2021-08-26 14:28:30|8587.57|8587.57|8586.8|8586.8|8587.57|8587.57|8586.8|8586.8|0
1629988120000|2021-08-26 14:28:40|8585.08|8585.08|8586.18|8586.18|8586.18|8586.18|8585.08|8585.08|0
1629988130000|2021-08-26 14:28:50|8586.34|8586.34|8586.46|8586.46|8587.2|8587.2|8586.32|8586.32|0
1629988140000|2021-08-26 14:29:00|8586.4|8586.4|8586.19|8586.19|8586.4|8586.4|8586.19|8586.19|0
1629988150000|2021-08-26 14:29:10|8586.35|8586.35|8587.48|8587.48|8587.48|8587.48|8586.35|8586.35|0
1629988160000|2021-08-26 14:29:20|8587.59|8587.59|8588.07|8588.07|8588.07|8588.07|8587.59|8587.59|0
1629988170000|2021-08-26 14:29:30|8587.99|8587.99|8587.99|8587.99|8587.99|8587.99|8587.99|8587.99|0
1629988180000|2021-08-26 14:29:40|8588.2|8588.2|8588.2|8588.2|8588.2|8588.2|8588.2|8588.2|0
1629988190000|2021-08-26 14:29:50|8589.06|8589.06|8588.38|8588.38|8589.06|8589.06|8588.38|8588.38|0
1629988200000|2021-08-26 14:30:00|8588.27|8588.27|8588.51|8588.51|8588.51|8588.51|8588.27|8588.27|0
1629988220000|2021-08-26 14:30:20|8588.32|8588.32|8585.35|8585.35|8588.32|8588.32|8585.35|8585.35|0
1629988230000|2021-08-26 14:30:30|8585.63|8585.63|8585.72|8585.72|8585.72|8585.72|8585.63|8585.63|0
1629988240000|2021-08-26 14:30:40|8585.69|8585.69|8586.28|8586.28|8586.28|8586.28|8585.69|8585.69|0
1629988250000|2021-08-26 14:30:50|8586.13|8586.13|8586.03|8586.03|8586.13|8586.13|8586.03|8586.03|0
1629988260000|2021-08-26 14:31:00|8586.89|8586.89|8589.28|8589.28|8589.28|8589.28|8586.03|8586.03|0
1629988270000|2021-08-26 14:31:10|8589.59|8589.59|8590.88|8590.88|8591.82|8591.82|8589.28|8589.28|0
1629988280000|2021-08-26 14:31:20|8591.18|8591.18|8592.37|8592.37|8592.37|8592.37|8591.18|8591.18|0
1629988290000|2021-08-26 14:31:30|8592.18|8592.18|8591.61|8591.61|8592.26|8592.26|8591.61|8591.61|0
1629988300000|2021-08-26 14:31:40|8591.69|8591.69|8587.62|8587.62|8591.69|8591.69|8587.48|8587.48|0
1629988310000|2021-08-26 14:31:50|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|0
1629988320000|2021-08-26 14:32:00|8588.54|8588.54|8588.27|8588.27|8588.54|8588.54|8588.27|8588.27|0
1629988330000|2021-08-26 14:32:10|8589.13|8589.13|8590.93|8590.93|8590.93|8590.93|8589.13|8589.13|0
1629988340000|2021-08-26 14:32:20|8591.01|8591.01|8592.47|8592.47|8592.47|8592.47|8591.01|8591.01|0
1629988350000|2021-08-26 14:32:30|8592.59|8592.59|8592.84|8592.84|8592.84|8592.84|8592.59|8592.59|0
1629988360000|2021-08-26 14:32:40|8592.86|8592.86|8592.95|8592.95|8592.95|8592.95|8592.86|8592.86|0
1629988370000|2021-08-26 14:32:50|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|0
1629988380000|2021-08-26 14:33:00|8592.88|8592.88|8592.41|8592.41|8592.88|8592.88|8592.25|8592.25|0
1629988390000|2021-08-26 14:33:10|8592.32|8592.32|8591.21|8591.21|8592.32|8592.32|8591.21|8591.21|0
1629988400000|2021-08-26 14:33:20|8589.97|8589.97|8586.22|8586.22|8589.97|8589.97|8586|8586|0
1629988410000|2021-08-26 14:33:30|8586.06|8586.06|8585.89|8585.89|8586.06|8586.06|8585.89|8585.89|0
1629988420000|2021-08-26 14:33:40|8586.44|8586.44|8588.07|8588.07|8588.07|8588.07|8586.44|8586.44|0
1629988430000|2021-08-26 14:33:50|8588.62|8588.62|8588.38|8588.38|8588.62|8588.62|8588.38|8588.38|0
1629988440000|2021-08-26 14:34:00|8586.66|8586.66|8585.96|8585.96|8586.66|8586.66|8585.96|8585.96|0
1629988450000|2021-08-26 14:34:10|8585.71|8585.71|8586.52|8586.52|8586.52|8586.52|8585.66|8585.66|0
1629988460000|2021-08-26 14:34:20|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|0
1629988470000|2021-08-26 14:34:30|8586.77|8586.77|8586.76|8586.76|8586.77|8586.77|8586.7|8586.7|0
1629988480000|2021-08-26 14:34:40|8587.08|8587.08|8587.95|8587.95|8587.95|8587.95|8587.08|8587.08|0
1629988490000|2021-08-26 14:34:50|8588.25|8588.25|8589.42|8589.42|8589.42|8589.42|8588.25|8588.25|0
1629988500000|2021-08-26 14:35:00|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|0
1629988510000|2021-08-26 14:35:10|8589.8|8589.8|8589.42|8589.42|8589.8|8589.8|8589.42|8589.42|0
1629988520000|2021-08-26 14:35:20|8589.21|8589.21|8588.98|8588.98|8589.24|8589.24|8588.9|8588.9|0
1629988530000|2021-08-26 14:35:30|8589.84|8589.84|8591.7|8591.7|8592.91|8592.91|8589.84|8589.84|0
1629988540000|2021-08-26 14:35:40|8592.08|8592.08|8593.46|8593.46|8593.65|8593.65|8592.08|8592.08|0
1629988550000|2021-08-26 14:35:50|8593.16|8593.16|8592.3|8592.3|8593.16|8593.16|8592.3|8592.3|0
1629988560000|2021-08-26 14:36:00|8592.19|8592.19|8590.67|8590.67|8592.19|8592.19|8590.67|8590.67|0
1629988570000|2021-08-26 14:36:10|8590.57|8590.57|8590.06|8590.06|8590.57|8590.57|8590.06|8590.06|0
1629988580000|2021-08-26 14:36:20|8590.11|8590.11|8588.16|8588.16|8590.17|8590.17|8588.08|8588.08|0
1629988590000|2021-08-26 14:36:30|8587.62|8587.62|8585.46|8585.46|8587.62|8587.62|8585.46|8585.46|0
1629988600000|2021-08-26 14:36:40|8585.38|8585.38|8584.72|8584.72|8585.38|8585.38|8584.62|8584.62|0
1629988610000|2021-08-26 14:36:50|8584.87|8584.87|8584.95|8584.95|8584.95|8584.95|8584.87|8584.87|0
1629988620000|2021-08-26 14:37:00|8584.63|8584.63|8584.4|8584.4|8584.63|8584.63|8584.4|8584.4|0
1629988630000|2021-08-26 14:37:10|8584.12|8584.12|8583.37|8583.37|8584.12|8584.12|8583.14|8583.14|0
1629988640000|2021-08-26 14:37:20|8583.59|8583.59|8583.62|8583.62|8583.62|8583.62|8583.59|8583.59|0
1629988650000|2021-08-26 14:37:30|8583.9|8583.9|8583.85|8583.85|8583.9|8583.9|8583.85|8583.85|0
1629988660000|2021-08-26 14:37:40|8583.77|8583.77|8583.72|8583.72|8583.77|8583.77|8583.72|8583.72|0
1629988670000|2021-08-26 14:37:50|8583.83|8583.83|8583.87|8583.87|8583.93|8583.93|8583.83|8583.83|0
1629988680000|2021-08-26 14:38:00|8583.79|8583.79|8579.27|8579.27|8583.79|8583.79|8579.27|8579.27|0
1629988690000|2021-08-26 14:38:10|8578.41|8578.41|8577.48|8577.48|8578.41|8578.41|8574.72|8574.72|0
1629988700000|2021-08-26 14:38:20|8577.78|8577.78|8578.25|8578.25|8578.25|8578.25|8577.78|8577.78|0
1629988720000|2021-08-26 14:38:40|8578.49|8578.49|8578.78|8578.78|8578.78|8578.78|8578.49|8578.49|0
1629988730000|2021-08-26 14:38:50|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|0
1629988740000|2021-08-26 14:39:00|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|0
1629988750000|2021-08-26 14:39:10|8578.48|8578.48|8579.14|8579.14|8579.14|8579.14|8578.48|8578.48|0
1629988760000|2021-08-26 14:39:20|8579|8579|8578.54|8578.54|8579|8579|8578.23|8578.23|0
1629988770000|2021-08-26 14:39:30|8578.46|8578.46|8578.42|8578.42|8579.48|8579.48|8578.41|8578.41|0
1629988780000|2021-08-26 14:39:40|8578.34|8578.34|8578.5|8578.5|8578.5|8578.5|8577.84|8577.84|0
1629988790000|2021-08-26 14:39:50|8578.42|8578.42|8578.12|8578.12|8578.42|8578.42|8578.12|8578.12|0
1629988800000|2021-08-26 14:40:00|8577.62|8577.62|8573.98|8573.98|8577.62|8577.62|8573.91|8573.91|0
1629988810000|2021-08-26 14:40:10|8573.75|8573.75|8573.69|8573.69|8573.75|8573.75|8573.36|8573.36|0
1629988820000|2021-08-26 14:40:20|8573.62|8573.62|8573.55|8573.55|8573.86|8573.86|8573.48|8573.48|0
1629988830000|2021-08-26 14:40:30|8573.3|8573.3|8573.25|8573.25|8573.3|8573.3|8573.19|8573.19|0
1629988840000|2021-08-26 14:40:40|8573.33|8573.33|8573.37|8573.37|8573.37|8573.37|8573.17|8573.17|0
1629988850000|2021-08-26 14:40:50|8573.45|8573.45|8573.15|8573.15|8573.47|8573.47|8573|8573|0
1629988860000|2021-08-26 14:41:00|8573.09|8573.09|8572.8|8572.8|8573.09|8573.09|8572.8|8572.8|0
1629988870000|2021-08-26 14:41:10|8572.71|8572.71|8572.64|8572.64|8572.71|8572.71|8572.64|8572.64|0
1629988880000|2021-08-26 14:41:20|8572.62|8572.62|8573.36|8573.36|8573.36|8573.36|8572.42|8572.42|0
1629988890000|2021-08-26 14:41:30|8573.55|8573.55|8572.22|8572.22|8573.55|8573.55|8572.22|8572.22|0
1629988900000|2021-08-26 14:41:40|8573.43|8573.43|8573.45|8573.45|8573.45|8573.45|8573.37|8573.37|0
1629988910000|2021-08-26 14:41:50|8573.37|8573.37|8573.41|8573.41|8573.57|8573.57|8573.37|8573.37|0
1629988930000|2021-08-26 14:42:10|8573.38|8573.38|8573|8573|8573.38|8573.38|8573|8573|0
1629988940000|2021-08-26 14:42:20|8572.9|8572.9|8572.67|8572.67|8573.04|8573.04|8572.67|8572.67|0
1629988950000|2021-08-26 14:42:30|8572.74|8572.74|8573.03|8573.03|8573.34|8573.34|8572.74|8572.74|0
1629988960000|2021-08-26 14:42:40|8572.75|8572.75|8573.71|8573.71|8573.71|8573.71|8572.45|8572.45|0
1629988970000|2021-08-26 14:42:50|8573.67|8573.67|8573.59|8573.59|8573.67|8573.67|8573.59|8573.59|0
1629988980000|2021-08-26 14:43:00|8573.75|8573.75|8571.29|8571.29|8573.75|8573.75|8571.29|8571.29|0
1629988990000|2021-08-26 14:43:10|8570.98|8570.98|8569.64|8569.64|8571.21|8571.21|8569.64|8569.64|0
1629989000000|2021-08-26 14:43:20|8569.34|8569.34|8568.87|8568.87|8569.34|8569.34|8568.77|8568.77|0
1629989010000|2021-08-26 14:43:30|8568.81|8568.81|8566.12|8566.12|8568.81|8568.81|8566.12|8566.12|0
1629989020000|2021-08-26 14:43:40|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|0
1629989030000|2021-08-26 14:43:50|8565.47|8565.47|8565.61|8565.61|8565.61|8565.61|8565.23|8565.23|0
1629989040000|2021-08-26 14:44:00|8565.55|8565.55|8567.47|8567.47|8567.47|8567.47|8565.55|8565.55|0
1629989050000|2021-08-26 14:44:10|8567.61|8567.61|8566.21|8566.21|8567.61|8567.61|8565.22|8565.22|0
1629989060000|2021-08-26 14:44:20|8566.12|8566.12|8567.06|8567.06|8567.13|8567.13|8566.12|8566.12|0
1629989070000|2021-08-26 14:44:30|8566.87|8566.87|8568.34|8568.34|8568.34|8568.34|8566.82|8566.82|0
1629989080000|2021-08-26 14:44:40|8568.57|8568.57|8570.24|8570.24|8570.37|8570.37|8568.57|8568.57|0
1629989090000|2021-08-26 14:44:50|8570.31|8570.31|8570.94|8570.94|8571.01|8571.01|8570.31|8570.31|0
1629989100000|2021-08-26 14:45:00|8571.54|8571.54|8571.17|8571.17|8571.54|8571.54|8571.08|8571.08|0
1629989110000|2021-08-26 14:45:10|8570.96|8570.96|8569.03|8569.03|8570.96|8570.96|8568.84|8568.84|0
1629989120000|2021-08-26 14:45:20|8569.22|8569.22|8572.46|8572.46|8572.53|8572.53|8569.22|8569.22|0
1629989130000|2021-08-26 14:45:30|8572.69|8572.69|8572.58|8572.58|8572.8|8572.8|8572.58|8572.58|0
1629989140000|2021-08-26 14:45:40|8573.44|8573.44|8574.12|8574.12|8574.12|8574.12|8573.44|8573.44|0
1629989150000|2021-08-26 14:45:50|8573.97|8573.97|8573.82|8573.82|8573.97|8573.97|8573.82|8573.82|0
1629989160000|2021-08-26 14:46:00|8573.89|8573.89|8574.38|8574.38|8574.6|8574.6|8573.89|8573.89|0
1629989170000|2021-08-26 14:46:10|8574.3|8574.3|8574.04|8574.04|8574.9|8574.9|8574.04|8574.04|0
1629989180000|2021-08-26 14:46:20|8574.1|8574.1|8575.02|8575.02|8575.02|8575.02|8574.1|8574.1|0
1629989190000|2021-08-26 14:46:30|8575|8575|8575.4|8575.4|8575.4|8575.4|8574.91|8574.91|0
1629989200000|2021-08-26 14:46:40|8575.5|8575.5|8575.89|8575.89|8575.89|8575.89|8575.26|8575.26|0
1629989210000|2021-08-26 14:46:50|8575.98|8575.98|8575.86|8575.86|8575.98|8575.98|8575.71|8575.71|0
1629989220000|2021-08-26 14:47:00|8575.71|8575.71|8574.39|8574.39|8575.81|8575.81|8574.39|8574.39|0
1629989230000|2021-08-26 14:47:10|8574.01|8574.01|8574.74|8574.74|8574.74|8574.74|8574.01|8574.01|0
1629989240000|2021-08-26 14:47:20|8575.04|8575.04|8576.48|8576.48|8576.48|8576.48|8575.04|8575.04|0
1629989250000|2021-08-26 14:47:30|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|0
1629989260000|2021-08-26 14:47:40|8576.35|8576.35|8576.09|8576.09|8576.35|8576.35|8576.09|8576.09|0
1629989270000|2021-08-26 14:47:50|8575.9|8575.9|8575.4|8575.4|8575.9|8575.9|8575.4|8575.4|0
1629989280000|2021-08-26 14:48:00|8575.34|8575.34|8572.73|8572.73|8575.34|8575.34|8572.73|8572.73|0
1629989290000|2021-08-26 14:48:10|8572.65|8572.65|8572.55|8572.55|8572.79|8572.79|8572.55|8572.55|0
1629989300000|2021-08-26 14:48:20|8572.44|8572.44|8569.74|8569.74|8572.44|8572.44|8569.74|8569.74|0
1629989310000|2021-08-26 14:48:30|8568.88|8568.88|8567.82|8567.82|8568.88|8568.88|8567.82|8567.82|0
1629989320000|2021-08-26 14:48:40|8568.13|8568.13|8567.02|8567.02|8568.13|8568.13|8566.58|8566.58|0
1629989330000|2021-08-26 14:48:50|8567.18|8567.18|8566.95|8566.95|8567.18|8567.18|8566.87|8566.87|0
1629989340000|2021-08-26 14:49:00|8566.76|8566.76|8563.43|8563.43|8566.76|8566.76|8563.43|8563.43|0
1629989350000|2021-08-26 14:49:10|8563.27|8563.27|8563.93|8563.93|8563.93|8563.93|8563.27|8563.27|0
1629989360000|2021-08-26 14:49:20|8564.79|8564.79|8564.69|8564.69|8564.9|8564.9|8564.69|8564.69|0
1629989370000|2021-08-26 14:49:30|8564.76|8564.76|8564.63|8564.63|8564.76|8564.76|8564.63|8564.63|0
1629989380000|2021-08-26 14:49:40|8563.79|8563.79|8562.43|8562.43|8564|8564|8562.36|8562.36|0
1629989390000|2021-08-26 14:49:50|8561.93|8561.93|8562.29|8562.29|8562.29|8562.29|8561.86|8561.86|0
1629989400000|2021-08-26 14:50:00|8562.13|8562.13|8562.11|8562.11|8562.2|8562.2|8562.02|8562.02|0
1629989410000|2021-08-26 14:50:10|8562.01|8562.01|8561.58|8561.58|8562.01|8562.01|8561.58|8561.58|0
1629989420000|2021-08-26 14:50:20|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|0
1629989430000|2021-08-26 14:50:30|8561.58|8561.58|8560.26|8560.26|8561.58|8561.58|8560.18|8560.18|0
1629989440000|2021-08-26 14:50:40|8560.07|8560.07|8560.07|8560.07|8560.28|8560.28|8560.07|8560.07|0
1629989450000|2021-08-26 14:50:50|8560.22|8560.22|8560.47|8560.47|8560.53|8560.53|8560.22|8560.22|0
1629989460000|2021-08-26 14:51:00|8559.87|8559.87|8559.52|8559.52|8559.87|8559.87|8558.61|8558.61|0
1629989470000|2021-08-26 14:51:10|8559.65|8559.65|8559.53|8559.53|8559.65|8559.65|8559.53|8559.53|0
1629989480000|2021-08-26 14:51:20|8558.48|8558.48|8555.83|8555.83|8558.48|8558.48|8555.83|8555.83|0
1629989490000|2021-08-26 14:51:30|8555.77|8555.77|8555.65|8555.65|8555.77|8555.77|8555.65|8555.65|0
1629989500000|2021-08-26 14:51:40|8555.27|8555.27|8556.24|8556.24|8556.24|8556.24|8555.27|8555.27|0
1629989510000|2021-08-26 14:51:50|8556.16|8556.16|8556.88|8556.88|8556.88|8556.88|8556.16|8556.16|0
1629989520000|2021-08-26 14:52:00|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|0
1629989530000|2021-08-26 14:52:10|8556.79|8556.79|8556.49|8556.49|8556.79|8556.79|8556.37|8556.37|0
1629989540000|2021-08-26 14:52:20|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|0
1629989550000|2021-08-26 14:52:30|8556.6|8556.6|8556.59|8556.59|8556.6|8556.6|8556.52|8556.52|0
1629989560000|2021-08-26 14:52:40|8556.89|8556.89|8558.95|8558.95|8558.95|8558.95|8556.89|8556.89|0
1629989570000|2021-08-26 14:52:50|8559.03|8559.03|8558.97|8558.97|8559.09|8559.09|8558.78|8558.78|0
1629989580000|2021-08-26 14:53:00|8558.74|8558.74|8558.24|8558.24|8558.74|8558.74|8557.95|8557.95|0
1629989590000|2021-08-26 14:53:10|8558.32|8558.32|8558.43|8558.43|8558.43|8558.43|8558.32|8558.32|0
1629989600000|2021-08-26 14:53:20|8558.13|8558.13|8556.38|8556.38|8558.13|8558.13|8556.38|8556.38|0
1629989610000|2021-08-26 14:53:30|8556.31|8556.31|8555.76|8555.76|8556.31|8556.31|8555.76|8555.76|0
1629989620000|2021-08-26 14:53:40|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|8555.68|8555.68|0
1629989630000|2021-08-26 14:53:50|8556.06|8556.06|8555.68|8555.68|8556.06|8556.06|8555.68|8555.68|0
1629989640000|2021-08-26 14:54:00|8555.74|8555.74|8555.4|8555.4|8555.74|8555.74|8555.29|8555.29|0
1629989650000|2021-08-26 14:54:10|8555.1|8555.1|8554.11|8554.11|8555.1|8555.1|8553.89|8553.89|0
1629989660000|2021-08-26 14:54:20|8554.17|8554.17|8554.08|8554.08|8554.17|8554.17|8554.08|8554.08|0
1629989670000|2021-08-26 14:54:30|8553.62|8553.62|8553.07|8553.07|8553.82|8553.82|8553.07|8553.07|0
1629989680000|2021-08-26 14:54:40|8553.11|8553.11|8553.72|8553.72|8553.72|8553.72|8553.11|8553.11|0
1629989690000|2021-08-26 14:54:50|8552.86|8552.86|8550.72|8550.72|8552.86|8552.86|8550.72|8550.72|0
1629989700000|2021-08-26 14:55:00|8550.8|8550.8|8550.9|8550.9|8551.06|8551.06|8550.8|8550.8|0
1629989710000|2021-08-26 14:55:10|8550.04|8550.04|8550.64|8550.64|8550.64|8550.64|8550.04|8550.04|0
1629989720000|2021-08-26 14:55:20|8550.5|8550.5|8550.35|8550.35|8550.66|8550.66|8550.35|8550.35|0
1629989730000|2021-08-26 14:55:30|8550.19|8550.19|8549.84|8549.84|8550.19|8550.19|8549.46|8549.46|0
1629989740000|2021-08-26 14:55:40|8549.65|8549.65|8550.14|8550.14|8550.14|8550.14|8549.65|8549.65|0
1629989750000|2021-08-26 14:55:50|8550.22|8550.22|8552.67|8552.67|8552.67|8552.67|8550.22|8550.22|0
1629989760000|2021-08-26 14:56:00|8552.7|8552.7|8553.95|8553.95|8553.95|8553.95|8552.7|8552.7|0
1629989770000|2021-08-26 14:56:10|8553.8|8553.8|8551.94|8551.94|8553.8|8553.8|8551.94|8551.94|0
1629989780000|2021-08-26 14:56:20|8552.01|8552.01|8548.51|8548.51|8552.01|8552.01|8548.51|8548.51|0
1629989790000|2021-08-26 14:56:30|8547.89|8547.89|8548.1|8548.1|8548.1|8548.1|8547.72|8547.72|0
1629989800000|2021-08-26 14:56:40|8547.24|8547.24|8547.99|8547.99|8548.1|8548.1|8547.24|8547.24|0
1629989810000|2021-08-26 14:56:50|8547.46|8547.46|8545.5|8545.5|8547.46|8547.46|8545.5|8545.5|0
1629989820000|2021-08-26 14:57:00|8544.64|8544.64|8544.25|8544.25|8544.64|8544.64|8544.25|8544.25|0
1629989830000|2021-08-26 14:57:10|8543.95|8543.95|8543.49|8543.49|8543.95|8543.95|8543.34|8543.34|0
1629989840000|2021-08-26 14:57:20|8542.89|8542.89|8541.65|8541.65|8542.89|8542.89|8541.65|8541.65|0
1629989850000|2021-08-26 14:57:30|8541.49|8541.49|8539.44|8539.44|8541.49|8541.49|8539.44|8539.44|0
1629989860000|2021-08-26 14:57:40|8539.53|8539.53|8541|8541|8541|8541|8539.53|8539.53|0
1629989870000|2021-08-26 14:57:50|8540.93|8540.93|8542.67|8542.67|8542.67|8542.67|8540.93|8540.93|0
1629989880000|2021-08-26 14:58:00|8542.75|8542.75|8545.39|8545.39|8545.39|8545.39|8542.75|8542.75|0
1629989890000|2021-08-26 14:58:10|8545.6|8545.6|8545.74|8545.74|8545.74|8545.74|8545.49|8545.49|0
1629989900000|2021-08-26 14:58:20|8545.61|8545.61|8546.26|8546.26|8546.26|8546.26|8545.61|8545.61|0
1629989910000|2021-08-26 14:58:30|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|0
1629989920000|2021-08-26 14:58:40|8546.62|8546.62|8546.88|8546.88|8546.96|8546.96|8546.62|8546.62|0
1629989930000|2021-08-26 14:58:50|8547.11|8547.11|8547.41|8547.41|8547.41|8547.41|8547.03|8547.03|0
1629989940000|2021-08-26 14:59:00|8547.36|8547.36|8547.36|8547.36|8547.36|8547.36|8547.36|8547.36|0
1629989950000|2021-08-26 14:59:10|8547.38|8547.38|8547.93|8547.93|8547.93|8547.93|8547.38|8547.38|0
1629989960000|2021-08-26 14:59:20|8547.85|8547.85|8548.08|8548.08|8548.08|8548.08|8547.8|8547.8|0
1629989970000|2021-08-26 14:59:30|8547.99|8547.99|8548.27|8548.27|8548.27|8548.27|8547.99|8547.99|0
1629989980000|2021-08-26 14:59:40|8548.46|8548.46|8549.29|8549.29|8549.29|8549.29|8548.32|8548.32|0
1629989990000|2021-08-26 14:59:50|8549.86|8549.86|8549.9|8549.9|8550.24|8550.24|8549.86|8549.86|0
1629990000000|2021-08-26 15:00:00|8549.82|8549.82|8547.93|8547.93|8549.82|8549.82|8547.49|8547.49|0
1629990010000|2021-08-26 15:00:10|8548.09|8548.09|8548.02|8548.02|8548.12|8548.12|8547.94|8547.94|0
1629990020000|2021-08-26 15:00:20|8547.94|8547.94|8548.15|8548.15|8548.22|8548.22|8547.91|8547.91|0
1629990030000|2021-08-26 15:00:30|8548.27|8548.27|8548.16|8548.16|8548.31|8548.31|8548|8548|0
1629990040000|2021-08-26 15:00:40|8547.86|8547.86|8548.98|8548.98|8549.14|8549.14|8547.86|8547.86|0
1629990050000|2021-08-26 15:00:50|8549.12|8549.12|8549.24|8549.24|8549.68|8549.68|8549.12|8549.12|0
1629990060000|2021-08-26 15:01:00|8549.51|8549.51|8549.53|8549.53|8549.53|8549.53|8549.21|8549.21|0
1629990070000|2021-08-26 15:01:10|8549.59|8549.59|8548.84|8548.84|8549.83|8549.83|8548.84|8548.84|0
1629990080000|2021-08-26 15:01:20|8548.9|8548.9|8548.84|8548.84|8548.9|8548.9|8548.67|8548.67|0
1629990090000|2021-08-26 15:01:30|8548.81|8548.81|8547.58|8547.58|8548.89|8548.89|8547.53|8547.53|0
1629990100000|2021-08-26 15:01:40|8547.77|8547.77|8547.5|8547.5|8547.82|8547.82|8547.5|8547.5|0
1629990110000|2021-08-26 15:01:50|8547.47|8547.47|8547.8|8547.8|8547.83|8547.83|8547.35|8547.35|0
1629990120000|2021-08-26 15:02:00|8547.72|8547.72|8547.49|8547.49|8547.72|8547.72|8547.49|8547.49|0
1629990130000|2021-08-26 15:02:10|8547.63|8547.63|8548.09|8548.09|8548.09|8548.09|8547.63|8547.63|0
1629990140000|2021-08-26 15:02:20|8548.06|8548.06|8546.52|8546.52|8548.06|8548.06|8546.52|8546.52|0
1629990150000|2021-08-26 15:02:30|8546.41|8546.41|8546.12|8546.12|8546.41|8546.41|8546.05|8546.05|0
1629990160000|2021-08-26 15:02:40|8546.26|8546.26|8546.69|8546.69|8546.69|8546.69|8546.09|8546.09|0
1629990170000|2021-08-26 15:02:50|8546.7|8546.7|8546.7|8546.7|8546.7|8546.7|8546.7|8546.7|0
1629990180000|2021-08-26 15:03:00|8546.47|8546.47|8545.39|8545.39|8546.77|8546.77|8545.33|8545.33|0
1629990190000|2021-08-26 15:03:10|8545.47|8545.47|8545.41|8545.41|8545.47|8545.47|8545.16|8545.16|0
1629990200000|2021-08-26 15:03:20|8545.49|8545.49|8546.11|8546.11|8546.11|8546.11|8545.49|8545.49|0
1629990210000|2021-08-26 15:03:30|8546.18|8546.18|8545.88|8545.88|8546.21|8546.21|8545.8|8545.8|0
1629990220000|2021-08-26 15:03:40|8545.85|8545.85|8546.2|8546.2|8546.2|8546.2|8545.8|8545.8|0
1629990230000|2021-08-26 15:03:50|8546.37|8546.37|8546.25|8546.25|8546.37|8546.37|8546.25|8546.25|0
1629990240000|2021-08-26 15:04:00|8546.19|8546.19|8544.1|8544.1|8546.3|8546.3|8544.1|8544.1|0
1629990260000|2021-08-26 15:04:20|8544.21|8544.21|8544.66|8544.66|8544.66|8544.66|8544.21|8544.21|0
1629990270000|2021-08-26 15:04:30|8544.87|8544.87|8543.84|8543.84|8545.33|8545.33|8543.84|8543.84|0
1629990280000|2021-08-26 15:04:40|8543.95|8543.95|8543.78|8543.78|8543.95|8543.95|8543.78|8543.78|0
1629990290000|2021-08-26 15:04:50|8543.76|8543.76|8543.76|8543.76|8543.76|8543.76|8543.76|8543.76|0
1629990300000|2021-08-26 15:05:00|8542.9|8542.9|8541.97|8541.97|8542.96|8542.96|8541.97|8541.97|0
1629990310000|2021-08-26 15:05:10|8541.9|8541.9|8541.63|8541.63|8541.9|8541.9|8541.63|8541.63|0
1629990320000|2021-08-26 15:05:20|8542.23|8542.23|8541.93|8541.93|8542.23|8542.23|8541.7|8541.7|0
1629990330000|2021-08-26 15:05:30|8541.77|8541.77|8541.58|8541.58|8541.77|8541.77|8541.58|8541.58|0
1629990340000|2021-08-26 15:05:40|8541.67|8541.67|8542.18|8542.18|8542.18|8542.18|8541.57|8541.57|0
1629990350000|2021-08-26 15:05:50|8542.33|8542.33|8542.18|8542.18|8542.33|8542.33|8542.18|8542.18|0
1629990360000|2021-08-26 15:06:00|8542.09|8542.09|8540.59|8540.59|8542.09|8542.09|8540.59|8540.59|0
1629990370000|2021-08-26 15:06:10|8540.5|8540.5|8539.69|8539.69|8540.5|8540.5|8539.69|8539.69|0
1629990380000|2021-08-26 15:06:20|8539.53|8539.53|8538.28|8538.28|8539.53|8539.53|8538.28|8538.28|0
1629990390000|2021-08-26 15:06:30|8538.05|8538.05|8537.93|8537.93|8538.27|8538.27|8537.78|8537.78|0
1629990400000|2021-08-26 15:06:40|8537.82|8537.82|8539.95|8539.95|8539.95|8539.95|8537.69|8537.69|0
1629990410000|2021-08-26 15:06:50|8540.26|8540.26|8540.34|8540.34|8540.45|8540.45|8540.15|8540.15|0
1629990420000|2021-08-26 15:07:00|8540.41|8540.41|8539.97|8539.97|8540.41|8540.41|8539.97|8539.97|0
1629990430000|2021-08-26 15:07:10|8539.94|8539.94|8538.68|8538.68|8540.09|8540.09|8538.68|8538.68|0
1629990440000|2021-08-26 15:07:20|8538.79|8538.79|8539.18|8539.18|8539.57|8539.57|8538.79|8538.79|0
1629990450000|2021-08-26 15:07:30|8539.03|8539.03|8538.97|8538.97|8539.39|8539.39|8538.97|8538.97|0
1629990460000|2021-08-26 15:07:40|8539.12|8539.12|8539.43|8539.43|8539.43|8539.43|8539.12|8539.12|0
1629990470000|2021-08-26 15:07:50|8539.38|8539.38|8538.79|8538.79|8539.38|8539.38|8538.62|8538.62|0
1629990480000|2021-08-26 15:08:00|8539.02|8539.02|8538.82|8538.82|8539.02|8539.02|8538.75|8538.75|0
1629990490000|2021-08-26 15:08:10|8538.89|8538.89|8539.05|8539.05|8539.16|8539.16|8538.85|8538.85|0
1629990500000|2021-08-26 15:08:20|8538.94|8538.94|8536.55|8536.55|8538.94|8538.94|8536.55|8536.55|0
1629990510000|2021-08-26 15:08:30|8536.53|8536.53|8535.96|8535.96|8536.53|8536.53|8535.96|8535.96|0
1629990520000|2021-08-26 15:08:40|8536.26|8536.26|8536.98|8536.98|8537.12|8537.12|8536.26|8536.26|0
1629990530000|2021-08-26 15:08:50|8537.09|8537.09|8537.89|8537.89|8537.89|8537.89|8537.09|8537.09|0
1629990540000|2021-08-26 15:09:00|8537.94|8537.94|8537.73|8537.73|8538.03|8538.03|8537.73|8537.73|0
1629990550000|2021-08-26 15:09:10|8537.81|8537.81|8538.11|8538.11|8538.11|8538.11|8537.81|8537.81|0
1629990560000|2021-08-26 15:09:20|8538.19|8538.19|8537.13|8537.13|8538.19|8538.19|8537.05|8537.05|0
1629990570000|2021-08-26 15:09:30|8536.9|8536.9|8536.28|8536.28|8536.9|8536.9|8536.28|8536.28|0
1629990580000|2021-08-26 15:09:40|8536.35|8536.35|8535.08|8535.08|8536.35|8536.35|8535.08|8535.08|0
1629990590000|2021-08-26 15:09:50|8535.14|8535.14|8535.05|8535.05|8535.14|8535.14|8535.05|8535.05|0
1629990600000|2021-08-26 15:10:00|8534.74|8534.74|8534.59|8534.59|8534.74|8534.74|8534.59|8534.59|0
1629990610000|2021-08-26 15:10:10|8534.75|8534.75|8534.74|8534.74|8534.82|8534.82|8534.67|8534.67|0
1629990620000|2021-08-26 15:10:20|8534.77|8534.77|8534.96|8534.96|8535.01|8535.01|8534.69|8534.69|0
1629990630000|2021-08-26 15:10:30|8535.04|8535.04|8534.77|8534.77|8535.04|8535.04|8534.77|8534.77|0
1629990640000|2021-08-26 15:10:40|8534.67|8534.67|8534.93|8534.93|8534.93|8534.93|8534.67|8534.67|0
1629990650000|2021-08-26 15:10:50|8535.03|8535.03|8535.03|8535.03|8535.03|8535.03|8535.03|8535.03|0
1629990660000|2021-08-26 15:11:00|8534.96|8534.96|8535.56|8535.56|8535.79|8535.79|8534.96|8534.96|0
1629990670000|2021-08-26 15:11:10|8535.48|8535.48|8535.81|8535.81|8535.92|8535.92|8535.48|8535.48|0
1629990680000|2021-08-26 15:11:20|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|0
1629990690000|2021-08-26 15:11:30|8534.96|8534.96|8535.27|8535.27|8535.27|8535.27|8534.96|8534.96|0
1629990700000|2021-08-26 15:11:40|8535.43|8535.43|8534.75|8534.75|8535.43|8535.43|8534.75|8534.75|0
1629990710000|2021-08-26 15:11:50|8534.56|8534.56|8534.62|8534.62|8534.78|8534.78|8534.56|8534.56|0
1629990720000|2021-08-26 15:12:00|8534.73|8534.73|8534.98|8534.98|8534.98|8534.98|8534.73|8534.73|0
1629990730000|2021-08-26 15:12:10|8534.82|8534.82|8535.19|8535.19|8535.38|8535.38|8534.82|8534.82|0
1629990740000|2021-08-26 15:12:20|8535.49|8535.49|8533.99|8533.99|8535.49|8535.49|8533.99|8533.99|0
1629990750000|2021-08-26 15:12:30|8533.84|8533.84|8533.35|8533.35|8533.84|8533.84|8533.31|8533.31|0
1629990760000|2021-08-26 15:12:40|8533.27|8533.27|8534|8534|8534|8534|8533.27|8533.27|0
1629990780000|2021-08-26 15:13:00|8533.92|8533.92|8533.7|8533.7|8534.17|8534.17|8533.7|8533.7|0
1629990790000|2021-08-26 15:13:10|8533.39|8533.39|8533.77|8533.77|8533.77|8533.77|8533.39|8533.39|0
1629990800000|2021-08-26 15:13:20|8533.83|8533.83|8534.08|8534.08|8534.3|8534.3|8533.83|8533.83|0
1629990810000|2021-08-26 15:13:30|8534.01|8534.01|8534.62|8534.62|8534.62|8534.62|8534.01|8534.01|0
1629990820000|2021-08-26 15:13:40|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|0
1629990840000|2021-08-26 15:14:00|8534.53|8534.53|8534.26|8534.26|8534.65|8534.65|8534.2|8534.2|0
1629990850000|2021-08-26 15:14:10|8534.29|8534.29|8533.92|8533.92|8534.29|8534.29|8533.92|8533.92|0
1629990860000|2021-08-26 15:14:20|8533.46|8533.46|8534.25|8534.25|8534.25|8534.25|8533.46|8533.46|0
1629990870000|2021-08-26 15:14:30|8534.33|8534.33|8534.38|8534.38|8534.55|8534.55|8534.33|8534.33|0
1629990880000|2021-08-26 15:14:40|8533.88|8533.88|8534.57|8534.57|8534.57|8534.57|8533.64|8533.64|0
1629990890000|2021-08-26 15:14:50|8534.78|8534.78|8534.97|8534.97|8534.97|8534.97|8534.78|8534.78|0
1629990900000|2021-08-26 15:15:00|8535.05|8535.05|8535.53|8535.53|8535.53|8535.53|8535.05|8535.05|0
1629990910000|2021-08-26 15:15:10|8535.61|8535.61|8535.72|8535.72|8535.72|8535.72|8535.15|8535.15|0
1629990920000|2021-08-26 15:15:20|8535.77|8535.77|8535.37|8535.37|8535.77|8535.77|8535.37|8535.37|0
1629990930000|2021-08-26 15:15:30|8535.26|8535.26|8535.08|8535.08|8535.26|8535.26|8535.08|8535.08|0
1629990940000|2021-08-26 15:15:40|8535.01|8535.01|8535.68|8535.68|8535.68|8535.68|8535.01|8535.01|0
1629990950000|2021-08-26 15:15:50|8535.76|8535.76|8536.06|8536.06|8536.06|8536.06|8535.76|8535.76|0
1629990960000|2021-08-26 15:16:00|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|0
1629990970000|2021-08-26 15:16:10|8535.86|8535.86|8535.86|8535.86|8535.91|8535.91|8535.61|8535.61|0
1629990980000|2021-08-26 15:16:20|8535.8|8535.8|8535.09|8535.09|8535.8|8535.8|8535.09|8535.09|0
1629990990000|2021-08-26 15:16:30|8535.03|8535.03|8534.69|8534.69|8535.03|8535.03|8534.69|8534.69|0
1629991000000|2021-08-26 15:16:40|8534.63|8534.63|8534.6|8534.6|8534.92|8534.92|8534.59|8534.59|0
1629991010000|2021-08-26 15:16:50|8534.45|8534.45|8533.84|8533.84|8534.45|8534.45|8533.84|8533.84|0
1629991020000|2021-08-26 15:17:00|8533.79|8533.79|8534.43|8534.43|8534.52|8534.52|8533.57|8533.57|0
1629991030000|2021-08-26 15:17:10|8534.29|8534.29|8533.78|8533.78|8534.29|8534.29|8533.44|8533.44|0
1629991040000|2021-08-26 15:17:20|8533.94|8533.94|8534.81|8534.81|8534.81|8534.81|8533.86|8533.86|0
1629991050000|2021-08-26 15:17:30|8535.11|8535.11|8536.03|8536.03|8536.03|8536.03|8535.11|8535.11|0
1629991060000|2021-08-26 15:17:40|8536.26|8536.26|8537.64|8537.64|8537.8|8537.8|8536.26|8536.26|0
1629991070000|2021-08-26 15:17:50|8537.6|8537.6|8537.7|8537.7|8537.71|8537.71|8537.6|8537.6|0
1629991080000|2021-08-26 15:18:00|8537.8|8537.8|8537.84|8537.84|8538.05|8538.05|8537.8|8537.8|0
1629991090000|2021-08-26 15:18:10|8537.91|8537.91|8538.48|8538.48|8538.67|8538.67|8537.91|8537.91|0
1629991100000|2021-08-26 15:18:20|8538.5|8538.5|8539.18|8539.18|8539.24|8539.24|8537.29|8537.29|0
1629991110000|2021-08-26 15:18:30|8539.39|8539.39|8539.66|8539.66|8539.73|8539.73|8539.39|8539.39|0
1629991120000|2021-08-26 15:18:40|8539.59|8539.59|8538.94|8538.94|8539.59|8539.59|8538.94|8538.94|0
1629991130000|2021-08-26 15:18:50|8538.66|8538.66|8538.43|8538.43|8538.96|8538.96|8538.43|8538.43|0
1629991140000|2021-08-26 15:19:00|8538.37|8538.37|8538.52|8538.52|8538.52|8538.52|8538.2|8538.2|0
1629991150000|2021-08-26 15:19:10|8538.6|8538.6|8538.96|8538.96|8539.05|8539.05|8538.6|8538.6|0
1629991160000|2021-08-26 15:19:20|8538.91|8538.91|8538.96|8538.96|8538.96|8538.96|8538.91|8538.91|0
1629991170000|2021-08-26 15:19:30|8539.04|8539.04|8539.04|8539.04|8539.11|8539.11|8539.04|8539.04|0
1629991180000|2021-08-26 15:19:40|8538.92|8538.92|8539|8539|8539|8539|8538.77|8538.77|0
1629991190000|2021-08-26 15:19:50|8539.14|8539.14|8539.24|8539.24|8539.49|8539.49|8539.14|8539.14|0
1629991200000|2021-08-26 15:20:00|8539.39|8539.39|8540.26|8540.26|8540.26|8540.26|8539.39|8539.39|0
1629991210000|2021-08-26 15:20:10|8540.5|8540.5|8540.72|8540.72|8540.8|8540.8|8540.5|8540.5|0
1629991220000|2021-08-26 15:20:20|8540.77|8540.77|8543.25|8543.25|8543.25|8543.25|8540.57|8540.57|0
1629991230000|2021-08-26 15:20:30|8543.32|8543.32|8543.1|8543.1|8543.39|8543.39|8543.1|8543.1|0
1629991240000|2021-08-26 15:20:40|8543.4|8543.4|8545.05|8545.05|8545.26|8545.26|8543.4|8543.4|0
1629991250000|2021-08-26 15:20:50|8545.13|8545.13|8547.03|8547.03|8547.03|8547.03|8545.13|8545.13|0
1629991260000|2021-08-26 15:21:00|8547.26|8547.26|8547.74|8547.74|8547.74|8547.74|8547.23|8547.23|0
1629991270000|2021-08-26 15:21:10|8547.82|8547.82|8547.06|8547.06|8548.19|8548.19|8547.06|8547.06|0
1629991280000|2021-08-26 15:21:20|8546.87|8546.87|8546.99|8546.99|8547.44|8547.44|8546.87|8546.87|0
1629991290000|2021-08-26 15:21:30|8547.22|8547.22|8546.67|8546.67|8547.22|8547.22|8546.67|8546.67|0
1629991300000|2021-08-26 15:21:40|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|0
1629991310000|2021-08-26 15:21:50|8546.83|8546.83|8546.8|8546.8|8546.87|8546.87|8546.8|8546.8|0
1629991320000|2021-08-26 15:22:00|8546.88|8546.88|8545.98|8545.98|8547.03|8547.03|8545.86|8545.86|0
1629991330000|2021-08-26 15:22:10|8545.74|8545.74|8546.83|8546.83|8546.83|8546.83|8545.74|8545.74|0
1629991340000|2021-08-26 15:22:20|8546.94|8546.94|8546.9|8546.9|8546.95|8546.95|8546.84|8546.84|0
1629991350000|2021-08-26 15:22:30|8546.82|8546.82|8546.71|8546.71|8546.85|8546.85|8546.61|8546.61|0
1629991360000|2021-08-26 15:22:40|8546.82|8546.82|8547.36|8547.36|8547.36|8547.36|8546.82|8546.82|0
1629991370000|2021-08-26 15:22:50|8547.43|8547.43|8547.51|8547.51|8547.51|8547.51|8547.24|8547.24|0
1629991380000|2021-08-26 15:23:00|8547.37|8547.37|8545.88|8545.88|8547.37|8547.37|8545.81|8545.81|0
1629991390000|2021-08-26 15:23:10|8545.75|8545.75|8545.01|8545.01|8545.75|8545.75|8544.95|8544.95|0
1629991400000|2021-08-26 15:23:20|8545.03|8545.03|8545.09|8545.09|8545.09|8545.09|8544.95|8544.95|0
1629991410000|2021-08-26 15:23:30|8544.9|8544.9|8542.89|8542.89|8544.9|8544.9|8542.88|8542.88|0
1629991420000|2021-08-26 15:23:40|8542.73|8542.73|8542.83|8542.83|8542.9|8542.9|8542.73|8542.73|0
1629991430000|2021-08-26 15:23:50|8543.02|8543.02|8543.04|8543.04|8543.04|8543.04|8542.98|8542.98|0
1629991440000|2021-08-26 15:24:00|8542.97|8542.97|8542.82|8542.82|8543.04|8543.04|8542.82|8542.82|0
1629991450000|2021-08-26 15:24:10|8542.9|8542.9|8543.03|8543.03|8543.08|8543.08|8542.51|8542.51|0
1629991460000|2021-08-26 15:24:20|8542.11|8542.11|8541.24|8541.24|8542.11|8542.11|8541.24|8541.24|0
1629991470000|2021-08-26 15:24:30|8541.32|8541.32|8541.5|8541.5|8541.5|8541.5|8541.26|8541.26|0
1629991480000|2021-08-26 15:24:40|8540.63|8540.63|8540.55|8540.55|8540.63|8540.63|8540.55|8540.55|0
1629991490000|2021-08-26 15:24:50|8540.63|8540.63|8540.7|8540.7|8540.7|8540.7|8540.39|8540.39|0
1629991500000|2021-08-26 15:25:00|8540.78|8540.78|8542.31|8542.31|8542.31|8542.31|8540.78|8540.78|0
1629991510000|2021-08-26 15:25:10|8542.47|8542.47|8543.24|8543.24|8543.37|8543.37|8542.47|8542.47|0
1629991520000|2021-08-26 15:25:20|8543.13|8543.13|8542.44|8542.44|8543.13|8543.13|8542.36|8542.36|0
1629991530000|2021-08-26 15:25:30|8542.47|8542.47|8542.16|8542.16|8542.54|8542.54|8541.87|8541.87|0
1629991540000|2021-08-26 15:25:40|8542.13|8542.13|8542.08|8542.08|8542.13|8542.13|8542.08|8542.08|0
1629991550000|2021-08-26 15:25:50|8542|8542|8540.42|8540.42|8542.08|8542.08|8540.32|8540.32|0
1629991560000|2021-08-26 15:26:00|8540.28|8540.28|8540.71|8540.71|8540.71|8540.71|8540.25|8540.25|0
1629991570000|2021-08-26 15:26:10|8540.76|8540.76|8540.92|8540.92|8541|8541|8540.68|8540.68|0
1629991580000|2021-08-26 15:26:20|8540.78|8540.78|8540.47|8540.47|8540.78|8540.78|8540.47|8540.47|0
1629991590000|2021-08-26 15:26:30|8540.39|8540.39|8540.71|8540.71|8540.71|8540.71|8540.39|8540.39|0
1629991600000|2021-08-26 15:26:40|8540.63|8540.63|8541.16|8541.16|8541.16|8541.16|8540.57|8540.57|0
1629991610000|2021-08-26 15:26:50|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|0
1629991620000|2021-08-26 15:27:00|8540.93|8540.93|8540.65|8540.65|8540.93|8540.93|8540.65|8540.65|0
1629991630000|2021-08-26 15:27:10|8540.84|8540.84|8540.59|8540.59|8540.84|8540.84|8540.59|8540.59|0
1629991640000|2021-08-26 15:27:20|8540.65|8540.65|8541.3|8541.3|8541.3|8541.3|8540.58|8540.58|0
1629991650000|2021-08-26 15:27:30|8541.22|8541.22|8542.2|8542.2|8542.28|8542.28|8541.22|8541.22|0
1629991660000|2021-08-26 15:27:40|8542.13|8542.13|8542.12|8542.12|8542.13|8542.13|8542.04|8542.04|0
1629991670000|2021-08-26 15:27:50|8542.33|8542.33|8541.92|8541.92|8542.53|8542.53|8541.92|8541.92|0
1629991680000|2021-08-26 15:28:00|8541.6|8541.6|8542.04|8542.04|8542.45|8542.45|8541.6|8541.6|0
1629991690000|2021-08-26 15:28:10|8542.11|8542.11|8542.17|8542.17|8542.17|8542.17|8542.09|8542.09|0
1629991700000|2021-08-26 15:28:20|8542.15|8542.15|8544|8544|8544.18|8544.18|8542.15|8542.15|0
1629991710000|2021-08-26 15:28:30|8544.46|8544.46|8544.2|8544.2|8544.46|8544.46|8544.08|8544.08|0
1629991720000|2021-08-26 15:28:40|8544.15|8544.15|8547.84|8547.84|8547.84|8547.84|8544.15|8544.15|0
1629991730000|2021-08-26 15:28:50|8547.68|8547.68|8547.68|8547.68|8547.68|8547.68|8547.68|8547.68|0
1629991740000|2021-08-26 15:29:00|8547.82|8547.82|8545.4|8545.4|8549.09|8549.09|8545.4|8545.4|0
1629991750000|2021-08-26 15:29:10|8545.34|8545.34|8545.86|8545.86|8545.86|8545.86|8545.32|8545.32|0
1629991760000|2021-08-26 15:29:20|8545.92|8545.92|8545.69|8545.69|8546.03|8546.03|8545.69|8545.69|0
1629991770000|2021-08-26 15:29:30|8544.83|8544.83|8547.07|8547.07|8547.22|8547.22|8544.64|8544.64|0
1629991780000|2021-08-26 15:29:40|8547.17|8547.17|8546.79|8546.79|8547.8|8547.8|8546.79|8546.79|0
1629991790000|2021-08-26 15:29:50|8546.73|8546.73|8548.45|8548.45|8548.45|8548.45|8546.11|8546.11|0
1630048500000|2021-08-27 07:15:00|8487.43|8487.43|8489.92|8489.92|8489.92|8489.92|8485.98|8485.98|0
1630048510000|2021-08-27 07:15:10|8489.8|8489.8|8486.12|8486.12|8489.8|8489.8|8486.12|8486.12|0
1630048520000|2021-08-27 07:15:20|8485.17|8485.17|8487.2|8487.2|8487.51|8487.51|8485.04|8485.04|0
1630048530000|2021-08-27 07:15:30|8487.13|8487.13|8485.91|8485.91|8487.13|8487.13|8485.6|8485.6|0
1630048540000|2021-08-27 07:15:40|8486.01|8486.01|8482.48|8482.48|8486.01|8486.01|8482.48|8482.48|0
1630048550000|2021-08-27 07:15:50|8481.47|8481.47|8479.52|8479.52|8481.47|8481.47|8478.35|8478.35|0
1630048560000|2021-08-27 07:16:00|8479.94|8479.94|8484.25|8484.25|8484.49|8484.49|8478.34|8478.34|0
1630048570000|2021-08-27 07:16:10|8485.97|8485.97|8486.77|8486.77|8486.77|8486.77|8485.97|8485.97|0
1630048580000|2021-08-27 07:16:20|8486.85|8486.85|8487.11|8487.11|8487.3|8487.3|8486.85|8486.85|0
1630048590000|2021-08-27 07:16:30|8487.18|8487.18|8489.98|8489.98|8489.98|8489.98|8487.18|8487.18|0
1630048600000|2021-08-27 07:16:40|8491.7|8491.7|8492.6|8492.6|8492.7|8492.7|8491.7|8491.7|0
1630048610000|2021-08-27 07:16:50|8492.39|8492.39|8493.98|8493.98|8493.98|8493.98|8492.39|8492.39|0
1630048620000|2021-08-27 07:17:00|8494.04|8494.04|8494.28|8494.28|8494.28|8494.28|8494.04|8494.04|0
1630048630000|2021-08-27 07:17:10|8494.04|8494.04|8496.71|8496.71|8496.71|8496.71|8494.04|8494.04|0
1630048650000|2021-08-27 07:17:30|8496.79|8496.79|8497.03|8497.03|8497.03|8497.03|8496.79|8496.79|0
1630048660000|2021-08-27 07:17:40|8496.56|8496.56|8498.98|8498.98|8498.98|8498.98|8496.56|8496.56|0
1630048670000|2021-08-27 07:17:50|8499.59|8499.59|8501.22|8501.22|8501.22|8501.22|8499.59|8499.59|0
1630048680000|2021-08-27 07:18:00|8501.19|8501.19|8501.41|8501.41|8501.41|8501.41|8501.19|8501.19|0
1630048690000|2021-08-27 07:18:10|8501.73|8501.73|8501.73|8501.73|8501.73|8501.73|8501.73|8501.73|0
1630048700000|2021-08-27 07:18:20|8501.54|8501.54|8502.04|8502.04|8502.04|8502.04|8501.54|8501.54|0
1630048710000|2021-08-27 07:18:30|8501.13|8501.13|8501.58|8501.58|8501.58|8501.58|8501.13|8501.13|0
1630048720000|2021-08-27 07:18:40|8501.81|8501.81|8501.73|8501.73|8501.81|8501.81|8501.73|8501.73|0
1630048730000|2021-08-27 07:18:50|8502.2|8502.2|8502.97|8502.97|8502.97|8502.97|8502.2|8502.2|0
1630048740000|2021-08-27 07:19:00|8503.05|8503.05|8503.34|8503.34|8503.84|8503.84|8503.05|8503.05|0
1630048750000|2021-08-27 07:19:10|8499.25|8499.25|8498.42|8498.42|8499.25|8499.25|8498.21|8498.21|0
1630048760000|2021-08-27 07:19:20|8498.27|8498.27|8497.65|8497.65|8498.27|8498.27|8497.36|8497.36|0
1630048770000|2021-08-27 07:19:30|8497.87|8497.87|8497.87|8497.87|8497.87|8497.87|8497.87|8497.87|0
1630048780000|2021-08-27 07:19:40|8498.03|8498.03|8497.61|8497.61|8498.03|8498.03|8497.61|8497.61|0
1630048800000|2021-08-27 07:20:00|8497.89|8497.89|8497.24|8497.24|8497.89|8497.89|8497.24|8497.24|0
1630048810000|2021-08-27 07:20:10|8498.1|8498.1|8498.29|8498.29|8498.29|8498.29|8498.1|8498.1|0
1630048820000|2021-08-27 07:20:20|8498.06|8498.06|8498.02|8498.02|8498.06|8498.06|8497.91|8497.91|0
1630048840000|2021-08-27 07:20:40|8498.33|8498.33|8502.72|8502.72|8502.95|8502.95|8498.33|8498.33|0
1630048860000|2021-08-27 07:21:00|8502.57|8502.57|8502.97|8502.97|8502.97|8502.97|8502.57|8502.57|0
1630048870000|2021-08-27 07:21:10|8502.39|8502.39|8501.71|8501.71|8502.53|8502.53|8501.71|8501.71|0
1630048880000|2021-08-27 07:21:20|8501.14|8501.14|8500.26|8500.26|8501.14|8501.14|8500.03|8500.03|0
1630048900000|2021-08-27 07:21:40|8500.73|8500.73|8500.7|8500.7|8500.73|8500.73|8500.7|8500.7|0
1630048920000|2021-08-27 07:22:00|8500.35|8500.35|8498.32|8498.32|8500.35|8500.35|8498.32|8498.32|0
1630048940000|2021-08-27 07:22:20|8497.93|8497.93|8496.94|8496.94|8498.09|8498.09|8496.94|8496.94|0
1630048950000|2021-08-27 07:22:30|8497|8497|8496.62|8496.62|8497|8497|8496.35|8496.35|0
1630048970000|2021-08-27 07:22:50|8495.76|8495.76|8492.11|8492.11|8495.76|8495.76|8492.11|8492.11|0
1630048990000|2021-08-27 07:23:10|8492.97|8492.97|8493.27|8493.27|8493.27|8493.27|8492.89|8492.89|0
1630049000000|2021-08-27 07:23:20|8493.59|8493.59|8493.43|8493.43|8493.59|8493.59|8493.43|8493.43|0
1630049010000|2021-08-27 07:23:30|8493.51|8493.51|8493.65|8493.65|8493.7|8493.7|8493.51|8493.51|0
1630049020000|2021-08-27 07:23:40|8493.49|8493.49|8495.12|8495.12|8495.12|8495.12|8493.49|8493.49|0
1630049030000|2021-08-27 07:23:50|8495.72|8495.72|8495.72|8495.72|8496.1|8496.1|8495.72|8495.72|0
1630049040000|2021-08-27 07:24:00|8496|8496|8498.9|8498.9|8498.9|8498.9|8496|8496|0
1630049050000|2021-08-27 07:24:10|8498.31|8498.31|8497.89|8497.89|8498.49|8498.49|8497.89|8497.89|0
1630049070000|2021-08-27 07:24:30|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|0
1630049080000|2021-08-27 07:24:40|8497.34|8497.34|8497.81|8497.81|8497.81|8497.81|8497.34|8497.34|0
1630049090000|2021-08-27 07:24:50|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|0
1630049100000|2021-08-27 07:25:00|8497.54|8497.54|8502.18|8502.18|8503.23|8503.23|8497.54|8497.54|0
1630049110000|2021-08-27 07:25:10|8502.37|8502.37|8506.96|8506.96|8507.15|8507.15|8502.37|8502.37|0
1630049120000|2021-08-27 07:25:20|8507.19|8507.19|8507.19|8507.19|8507.19|8507.19|8507.19|8507.19|0
1630049130000|2021-08-27 07:25:30|8506.33|8506.33|8511.48|8511.48|8511.48|8511.48|8506.33|8506.33|0
1630049140000|2021-08-27 07:25:40|8512.52|8512.52|8512.34|8512.34|8512.72|8512.72|8512.34|8512.34|0
1630049150000|2021-08-27 07:25:50|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|0
1630049160000|2021-08-27 07:26:00|8512.07|8512.07|8512.18|8512.18|8512.48|8512.48|8511.57|8511.57|0
1630049170000|2021-08-27 07:26:10|8511.57|8511.57|8512.98|8512.98|8513.41|8513.41|8511.57|8511.57|0
1630049180000|2021-08-27 07:26:20|8513.29|8513.29|8513.44|8513.44|8513.44|8513.44|8513.29|8513.29|0
1630049190000|2021-08-27 07:26:30|8513.37|8513.37|8511.57|8511.57|8513.37|8513.37|8511.57|8511.57|0
1630049200000|2021-08-27 07:26:40|8511.41|8511.41|8511.97|8511.97|8511.97|8511.97|8511.41|8511.41|0
1630049210000|2021-08-27 07:26:50|8512.36|8512.36|8513.35|8513.35|8513.35|8513.35|8512.36|8512.36|0
1630049220000|2021-08-27 07:27:00|8513.29|8513.29|8513.42|8513.42|8513.42|8513.42|8513.29|8513.29|0
1630049230000|2021-08-27 07:27:10|8512.99|8512.99|8513.8|8513.8|8513.8|8513.8|8512.99|8512.99|0
1630049240000|2021-08-27 07:27:20|8513.87|8513.87|8513.46|8513.46|8513.87|8513.87|8513.39|8513.39|0
1630049250000|2021-08-27 07:27:30|8513.25|8513.25|8511.72|8511.72|8513.25|8513.25|8511.72|8511.72|0
1630049260000|2021-08-27 07:27:40|8510.81|8510.81|8510.13|8510.13|8510.81|8510.81|8510.13|8510.13|0
1630049270000|2021-08-27 07:27:50|8509.82|8509.82|8509.82|8509.82|8509.82|8509.82|8509.82|8509.82|0
1630049280000|2021-08-27 07:28:00|8509.51|8509.51|8509.83|8509.83|8509.91|8509.91|8509.15|8509.15|0
1630049290000|2021-08-27 07:28:10|8510.06|8510.06|8510.17|8510.17|8510.31|8510.31|8509.85|8509.85|0
1630049300000|2021-08-27 07:28:20|8510.56|8510.56|8510.43|8510.43|8510.66|8510.66|8510.43|8510.43|0
1630049310000|2021-08-27 07:28:30|8510.82|8510.82|8510.36|8510.36|8510.82|8510.82|8510.36|8510.36|0
1630049330000|2021-08-27 07:28:50|8510.43|8510.43|8509.98|8509.98|8510.43|8510.43|8509.98|8509.98|0
1630049340000|2021-08-27 07:29:00|8510.28|8510.28|8509.73|8509.73|8510.28|8510.28|8509.73|8509.73|0
1630049350000|2021-08-27 07:29:10|8509.44|8509.44|8504.25|8504.25|8509.44|8509.44|8503.67|8503.67|0
1630049360000|2021-08-27 07:29:20|8504.56|8504.56|8504.56|8504.56|8504.56|8504.56|8504.47|8504.47|0
1630049370000|2021-08-27 07:29:30|8503.94|8503.94|8505.71|8505.71|8505.87|8505.87|8503.78|8503.78|0
1630049380000|2021-08-27 07:29:40|8505.63|8505.63|8505.49|8505.49|8505.82|8505.82|8505.49|8505.49|0
1630049390000|2021-08-27 07:29:50|8505.19|8505.19|8506.08|8506.08|8506.08|8506.08|8505.19|8505.19|0
1630049400000|2021-08-27 07:30:00|8506.47|8506.47|8507.73|8507.73|8507.73|8507.73|8506.47|8506.47|0
1630049410000|2021-08-27 07:30:10|8508.15|8508.15|8509.46|8509.46|8509.46|8509.46|8508.15|8508.15|0
1630049420000|2021-08-27 07:30:20|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|0
1630049430000|2021-08-27 07:30:30|8509.61|8509.61|8508.51|8508.51|8509.61|8509.61|8508.51|8508.51|0
1630049440000|2021-08-27 07:30:40|8508.43|8508.43|8508.37|8508.37|8508.43|8508.43|8508.37|8508.37|0
1630049460000|2021-08-27 07:31:00|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|0
1630049470000|2021-08-27 07:31:10|8508.39|8508.39|8508.64|8508.64|8508.64|8508.64|8508.39|8508.39|0
1630049480000|2021-08-27 07:31:20|8508.83|8508.83|8508.56|8508.56|8508.83|8508.83|8508.56|8508.56|0
1630049490000|2021-08-27 07:31:30|8508.63|8508.63|8508.28|8508.28|8508.9|8508.9|8508.28|8508.28|0
1630049520000|2021-08-27 07:32:00|8507.96|8507.96|8507.9|8507.9|8507.96|8507.96|8507.9|8507.9|0
1630049530000|2021-08-27 07:32:10|8505.32|8505.32|8503.47|8503.47|8505.32|8505.32|8503.47|8503.47|0
1630049540000|2021-08-27 07:32:20|8503.08|8503.08|8502.7|8502.7|8503.08|8503.08|8502.7|8502.7|0
1630049550000|2021-08-27 07:32:30|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|0
1630049560000|2021-08-27 07:32:40|8502.7|8502.7|8502.4|8502.4|8502.93|8502.93|8502.4|8502.4|0
1630049570000|2021-08-27 07:32:50|8503|8503|8503|8503|8503|8503|8503|8503|0
1630049580000|2021-08-27 07:33:00|8502.89|8502.89|8506.94|8506.94|8506.94|8506.94|8502.89|8502.89|0
1630049590000|2021-08-27 07:33:10|8507.15|8507.15|8508.05|8508.05|8508.18|8508.18|8507.15|8507.15|0
1630049600000|2021-08-27 07:33:20|8507.67|8507.67|8510.18|8510.18|8510.18|8510.18|8507.6|8507.6|0
1630049620000|2021-08-27 07:33:40|8510.37|8510.37|8510.09|8510.09|8510.37|8510.37|8509.52|8509.52|0
1630049630000|2021-08-27 07:33:50|8510.17|8510.17|8510.01|8510.01|8510.17|8510.17|8510.01|8510.01|0
1630049640000|2021-08-27 07:34:00|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|0
1630049650000|2021-08-27 07:34:10|8509.04|8509.04|8509.04|8509.04|8509.04|8509.04|8509.04|8509.04|0
1630049660000|2021-08-27 07:34:20|8508.69|8508.69|8509.28|8509.28|8509.28|8509.28|8508.52|8508.52|0
1630049670000|2021-08-27 07:34:30|8509.58|8509.58|8509.87|8509.87|8509.87|8509.87|8509.56|8509.56|0
1630049680000|2021-08-27 07:34:40|8509.56|8509.56|8509.63|8509.63|8509.63|8509.63|8509.56|8509.56|0
1630049690000|2021-08-27 07:34:50|8509.32|8509.32|8508.4|8508.4|8509.32|8509.32|8508.4|8508.4|0
1630049710000|2021-08-27 07:35:10|8508.59|8508.59|8508.82|8508.82|8508.82|8508.82|8508.59|8508.59|0
1630049730000|2021-08-27 07:35:30|8509.69|8509.69|8509.99|8509.99|8509.99|8509.99|8509.69|8509.69|0
1630049740000|2021-08-27 07:35:40|8510.07|8510.07|8510.9|8510.9|8510.98|8510.98|8509.77|8509.77|0
1630049750000|2021-08-27 07:35:50|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|0
1630049760000|2021-08-27 07:36:00|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|0
1630049780000|2021-08-27 07:36:20|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|0
1630049790000|2021-08-27 07:36:30|8510.45|8510.45|8508.93|8508.93|8510.66|8510.66|8508.93|8508.93|0
1630049800000|2021-08-27 07:36:40|8508.77|8508.77|8508.39|8508.39|8508.77|8508.77|8508.39|8508.39|0
1630049810000|2021-08-27 07:36:50|8508.24|8508.24|8507.51|8507.51|8508.24|8508.24|8507.51|8507.51|0
1630049820000|2021-08-27 07:37:00|8507.34|8507.34|8508.14|8508.14|8508.14|8508.14|8507.34|8507.34|0
1630049830000|2021-08-27 07:37:10|8508.3|8508.3|8507.15|8507.15|8508.3|8508.3|8507.15|8507.15|0
1630049840000|2021-08-27 07:37:20|8507.28|8507.28|8506.55|8506.55|8507.47|8507.47|8506.55|8506.55|0
1630049860000|2021-08-27 07:37:40|8506.51|8506.51|8506.35|8506.35|8506.59|8506.59|8506.35|8506.35|0
1630049890000|2021-08-27 07:38:10|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|0
1630049900000|2021-08-27 07:38:20|8507.94|8507.94|8507.78|8507.78|8507.94|8507.94|8507.55|8507.55|0
1630049910000|2021-08-27 07:38:30|8509.29|8509.29|8509.29|8509.29|8509.29|8509.29|8509.29|8509.29|0
1630049920000|2021-08-27 07:38:40|8509.22|8509.22|8509.22|8509.22|8509.22|8509.22|8509.22|8509.22|0
1630049930000|2021-08-27 07:38:50|8509.29|8509.29|8510.43|8510.43|8510.43|8510.43|8509.29|8509.29|0
1630049940000|2021-08-27 07:39:00|8510.22|8510.22|8509.73|8509.73|8510.37|8510.37|8509.73|8509.73|0
1630049950000|2021-08-27 07:39:10|8509.35|8509.35|8508.78|8508.78|8509.35|8509.35|8508.78|8508.78|0
1630049970000|2021-08-27 07:39:30|8508.02|8508.02|8508.02|8508.02|8508.02|8508.02|8508.02|8508.02|0
1630049990000|2021-08-27 07:39:50|8507.71|8507.71|8507.64|8507.64|8507.92|8507.92|8507.64|8507.64|0
1630050000000|2021-08-27 07:40:00|8507.58|8507.58|8508.03|8508.03|8508.14|8508.14|8507.58|8507.58|0
1630050010000|2021-08-27 07:40:10|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|0
1630050020000|2021-08-27 07:40:20|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|0
1630050030000|2021-08-27 07:40:30|8507.72|8507.72|8507.67|8507.67|8507.72|8507.72|8507.67|8507.67|0
1630050040000|2021-08-27 07:40:40|8507.36|8507.36|8508.29|8508.29|8508.29|8508.29|8507.36|8507.36|0
1630050050000|2021-08-27 07:40:50|8508.08|8508.08|8508.13|8508.13|8508.13|8508.13|8508.08|8508.08|0
1630050060000|2021-08-27 07:41:00|8507.89|8507.89|8507.19|8507.19|8507.89|8507.89|8507.19|8507.19|0
1630050070000|2021-08-27 07:41:10|8507.06|8507.06|8507.25|8507.25|8507.25|8507.25|8507.06|8507.06|0
1630050080000|2021-08-27 07:41:20|8506.62|8506.62|8505.83|8505.83|8506.83|8506.83|8505.83|8505.83|0
1630050090000|2021-08-27 07:41:30|8505.55|8505.55|8499.94|8499.94|8505.55|8505.55|8499.94|8499.94|0
1630050100000|2021-08-27 07:41:40|8500.08|8500.08|8499.36|8499.36|8500.08|8500.08|8499.36|8499.36|0
1630050120000|2021-08-27 07:42:00|8499.24|8499.24|8499.11|8499.11|8499.47|8499.47|8498.64|8498.64|0
1630050130000|2021-08-27 07:42:10|8499.94|8499.94|8500.36|8500.36|8500.43|8500.43|8499.27|8499.27|0
1630050140000|2021-08-27 07:42:20|8500.55|8500.55|8502.57|8502.57|8502.65|8502.65|8500.55|8500.55|0
1630050150000|2021-08-27 07:42:30|8502.73|8502.73|8502.57|8502.57|8502.73|8502.73|8502.57|8502.57|0
1630050160000|2021-08-27 07:42:40|8502.68|8502.68|8502.89|8502.89|8502.89|8502.89|8502.68|8502.68|0
1630050180000|2021-08-27 07:43:00|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|0
1630050190000|2021-08-27 07:43:10|8502.5|8502.5|8502.5|8502.5|8502.98|8502.98|8502.5|8502.5|0
1630050200000|2021-08-27 07:43:20|8502.96|8502.96|8502.51|8502.51|8502.97|8502.97|8502.51|8502.51|0
1630050210000|2021-08-27 07:43:30|8502.27|8502.27|8502.28|8502.28|8502.28|8502.28|8502.18|8502.18|0
1630050230000|2021-08-27 07:43:50|8502.56|8502.56|8502.35|8502.35|8502.56|8502.56|8502.35|8502.35|0
1630050240000|2021-08-27 07:44:00|8502.42|8502.42|8502.31|8502.31|8502.42|8502.42|8502.31|8502.31|0
1630050250000|2021-08-27 07:44:10|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|0
1630050270000|2021-08-27 07:44:30|8501.32|8501.32|8501.55|8501.55|8501.55|8501.55|8501.32|8501.32|0
1630050280000|2021-08-27 07:44:40|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|0
1630050290000|2021-08-27 07:44:50|8501.63|8501.63|8501.68|8501.68|8501.68|8501.68|8501.33|8501.33|0
1630050300000|2021-08-27 07:45:00|8501.37|8501.37|8500.61|8500.61|8501.37|8501.37|8500.61|8500.61|0
1630050310000|2021-08-27 07:45:10|8500.46|8500.46|8500.18|8500.18|8500.46|8500.46|8500.13|8500.13|0
1630050320000|2021-08-27 07:45:20|8500.49|8500.49|8498.27|8498.27|8500.49|8500.49|8498.27|8498.27|0
1630050330000|2021-08-27 07:45:30|8498.19|8498.19|8498.03|8498.03|8498.19|8498.19|8498.03|8498.03|0
1630050340000|2021-08-27 07:45:40|8493.73|8493.73|8493.01|8493.01|8493.73|8493.73|8493.01|8493.01|0
1630050350000|2021-08-27 07:45:50|8492.85|8492.85|8492.24|8492.24|8492.85|8492.85|8492.24|8492.24|0
1630050360000|2021-08-27 07:46:00|8492.66|8492.66|8492.25|8492.25|8492.89|8492.89|8492.25|8492.25|0
1630050370000|2021-08-27 07:46:10|8491.44|8491.44|8487.38|8487.38|8491.44|8491.44|8487.38|8487.38|0
1630050380000|2021-08-27 07:46:20|8487.44|8487.44|8487.21|8487.21|8487.44|8487.44|8487.21|8487.21|0
1630050390000|2021-08-27 07:46:30|8487.05|8487.05|8486.74|8486.74|8487.31|8487.31|8486.74|8486.74|0
1630050400000|2021-08-27 07:46:40|8486.81|8486.81|8486.81|8486.81|8486.81|8486.81|8486.74|8486.74|0
1630050410000|2021-08-27 07:46:50|8486.86|8486.86|8487.78|8487.78|8487.78|8487.78|8486.81|8486.81|0
1630050430000|2021-08-27 07:47:10|8487.85|8487.85|8487.87|8487.87|8487.93|8487.93|8487.85|8487.85|0
1630050440000|2021-08-27 07:47:20|8488.02|8488.02|8488.34|8488.34|8488.34|8488.34|8488.02|8488.02|0
1630050450000|2021-08-27 07:47:30|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|0
1630050470000|2021-08-27 07:47:50|8488.65|8488.65|8489.49|8489.49|8489.49|8489.49|8488.65|8488.65|0
1630050480000|2021-08-27 07:48:00|8489.72|8489.72|8489.5|8489.5|8489.97|8489.97|8489.34|8489.34|0
1630050490000|2021-08-27 07:48:10|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|0
1630050500000|2021-08-27 07:48:20|8489.86|8489.86|8490.09|8490.09|8490.09|8490.09|8489.86|8489.86|0
1630050510000|2021-08-27 07:48:30|8490.16|8490.16|8490.16|8490.16|8490.16|8490.16|8490.16|8490.16|0
1630050520000|2021-08-27 07:48:40|8490.69|8490.69|8490.69|8490.69|8490.69|8490.69|8490.69|8490.69|0
1630050530000|2021-08-27 07:48:50|8490.63|8490.63|8490.63|8490.63|8490.63|8490.63|8490.63|8490.63|0
1630050540000|2021-08-27 07:49:00|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|0
1630050550000|2021-08-27 07:49:10|8491.51|8491.51|8493.78|8493.78|8493.78|8493.78|8491.51|8491.51|0
1630050560000|2021-08-27 07:49:20|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|0
1630050570000|2021-08-27 07:49:30|8493.82|8493.82|8493.82|8493.82|8493.82|8493.82|8493.82|8493.82|0
1630050580000|2021-08-27 07:49:40|8494.01|8494.01|8494.01|8494.01|8494.01|8494.01|8494.01|8494.01|0
1630050600000|2021-08-27 07:50:00|8494.11|8494.11|8493.91|8493.91|8494.11|8494.11|8493.91|8493.91|0
1630050620000|2021-08-27 07:50:20|8493.84|8493.84|8493.22|8493.22|8493.84|8493.84|8493.22|8493.22|0
1630050630000|2021-08-27 07:50:30|8493.05|8493.05|8493.05|8493.05|8493.05|8493.05|8493.05|8493.05|0
1630050670000|2021-08-27 07:51:10|8493.47|8493.47|8497.84|8497.84|8497.84|8497.84|8493.47|8493.47|0
1630050680000|2021-08-27 07:51:20|8497.67|8497.67|8497.67|8497.67|8497.67|8497.67|8497.67|8497.67|0
1630050700000|2021-08-27 07:51:40|8497.74|8497.74|8497.8|8497.8|8497.8|8497.8|8497.74|8497.74|0
1630050710000|2021-08-27 07:51:50|8498.35|8498.35|8498.64|8498.64|8498.71|8498.71|8498.35|8498.35|0
1630050720000|2021-08-27 07:52:00|8498.78|8498.78|8498.85|8498.85|8498.85|8498.85|8498.7|8498.7|0
1630050730000|2021-08-27 07:52:10|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|0
1630050740000|2021-08-27 07:52:20|8498.04|8498.04|8497.13|8497.13|8498.04|8498.04|8497.13|8497.13|0
1630050750000|2021-08-27 07:52:30|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|0
1630050760000|2021-08-27 07:52:40|8497.37|8497.37|8497.53|8497.53|8497.53|8497.53|8497.37|8497.37|0
1630050770000|2021-08-27 07:52:50|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|0
1630050780000|2021-08-27 07:53:00|8495.85|8495.85|8495.65|8495.65|8495.85|8495.85|8495.65|8495.65|0
1630050790000|2021-08-27 07:53:10|8495.08|8495.08|8491.74|8491.74|8495.08|8495.08|8491.51|8491.51|0
1630050800000|2021-08-27 07:53:20|8491.85|8491.85|8491.91|8491.91|8491.91|8491.91|8491.85|8491.85|0
1630050810000|2021-08-27 07:53:30|8491.83|8491.83|8491.83|8491.83|8491.83|8491.83|8491.83|8491.83|0
1630050820000|2021-08-27 07:53:40|8491.8|8491.8|8491.82|8491.82|8492.01|8492.01|8491.8|8491.8|0
1630050830000|2021-08-27 07:53:50|8491.98|8491.98|8492.14|8492.14|8492.14|8492.14|8491.95|8491.95|0
1630050840000|2021-08-27 07:54:00|8492.45|8492.45|8492.45|8492.45|8492.45|8492.45|8492.45|8492.45|0
1630050860000|2021-08-27 07:54:20|8492.94|8492.94|8493.02|8493.02|8493.02|8493.02|8492.94|8492.94|0
1630050890000|2021-08-27 07:54:50|8493.18|8493.18|8492.78|8492.78|8493.64|8493.64|8492.78|8492.78|0
1630050900000|2021-08-27 07:55:00|8493.33|8493.33|8492.93|8492.93|8493.41|8493.41|8492.93|8492.93|0
1630050910000|2021-08-27 07:55:10|8493.41|8493.41|8493.57|8493.57|8493.57|8493.57|8493.41|8493.41|0
1630050920000|2021-08-27 07:55:20|8493.84|8493.84|8499.27|8499.27|8499.27|8499.27|8493.84|8493.84|0
1630050930000|2021-08-27 07:55:30|8499.19|8499.19|8499.61|8499.61|8499.61|8499.61|8499.19|8499.19|0
1630050940000|2021-08-27 07:55:40|8499.68|8499.68|8500.62|8500.62|8500.62|8500.62|8499.6|8499.6|0
1630050950000|2021-08-27 07:55:50|8499.41|8499.41|8499.5|8499.5|8499.5|8499.5|8499.29|8499.29|0
1630050970000|2021-08-27 07:56:10|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|0
1630050980000|2021-08-27 07:56:20|8501.64|8501.64|8503.12|8503.12|8503.12|8503.12|8501.64|8501.64|0
1630050990000|2021-08-27 07:56:30|8503.66|8503.66|8504.45|8504.45|8504.45|8504.45|8503.66|8503.66|0
1630051000000|2021-08-27 07:56:40|8504.62|8504.62|8504.76|8504.76|8504.76|8504.76|8504.62|8504.62|0
1630051010000|2021-08-27 07:56:50|8503.99|8503.99|8503.99|8503.99|8503.99|8503.99|8503.99|8503.99|0
1630051030000|2021-08-27 07:57:10|8504.18|8504.18|8502.33|8502.33|8504.18|8504.18|8502.33|8502.33|0
1630051040000|2021-08-27 07:57:20|8501.7|8501.7|8501.87|8501.87|8501.87|8501.87|8501.7|8501.7|0
1630051050000|2021-08-27 07:57:30|8501.89|8501.89|8502.49|8502.49|8502.49|8502.49|8501.89|8501.89|0
1630051060000|2021-08-27 07:57:40|8502.03|8502.03|8502.03|8502.03|8502.03|8502.03|8502.03|8502.03|0
1630051070000|2021-08-27 07:57:50|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|0
1630051080000|2021-08-27 07:58:00|8501.56|8501.56|8501.33|8501.33|8501.64|8501.64|8501.33|8501.33|0
1630051090000|2021-08-27 07:58:10|8501.25|8501.25|8503.83|8503.83|8503.83|8503.83|8501.25|8501.25|0
1630051100000|2021-08-27 07:58:20|8504.07|8504.07|8504.34|8504.34|8504.34|8504.34|8504.07|8504.07|0
1630051110000|2021-08-27 07:58:30|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|0
1630051120000|2021-08-27 07:58:40|8505.5|8505.5|8505.1|8505.1|8505.5|8505.5|8505.1|8505.1|0
1630051130000|2021-08-27 07:58:50|8505.27|8505.27|8505.27|8505.27|8505.27|8505.27|8505.27|8505.27|0
1630051140000|2021-08-27 07:59:00|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|0
1630051150000|2021-08-27 07:59:10|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|0
1630051160000|2021-08-27 07:59:20|8504.71|8504.71|8504.55|8504.55|8504.71|8504.71|8504.55|8504.55|0
1630051170000|2021-08-27 07:59:30|8504.88|8504.88|8504.63|8504.63|8504.88|8504.88|8504.63|8504.63|0
1630051180000|2021-08-27 07:59:40|8504.82|8504.82|8504.82|8504.82|8504.82|8504.82|8504.82|8504.82|0
1630051190000|2021-08-27 07:59:50|8505.01|8505.01|8504.93|8504.93|8505.01|8505.01|8504.93|8504.93|0
1630051200000|2021-08-27 08:00:00|8504.35|8504.35|8504.44|8504.44|8504.44|8504.44|8504.35|8504.35|0
1630051220000|2021-08-27 08:00:20|8504.15|8504.15|8503.33|8503.33|8504.15|8504.15|8503.33|8503.33|0
1630051230000|2021-08-27 08:00:30|8503.27|8503.27|8503.27|8503.27|8503.27|8503.27|8503.27|8503.27|0
1630051240000|2021-08-27 08:00:40|8503.17|8503.17|8502.86|8502.86|8503.17|8503.17|8502.86|8502.86|0
1630051250000|2021-08-27 08:00:50|8502.89|8502.89|8503.05|8503.05|8503.27|8503.27|8502.89|8502.89|0
1630051260000|2021-08-27 08:01:00|8502.91|8502.91|8502.79|8502.79|8503.11|8503.11|8502.55|8502.55|0
1630051270000|2021-08-27 08:01:10|8503.09|8503.09|8503.07|8503.07|8503.09|8503.09|8502.86|8502.86|0
1630051280000|2021-08-27 08:01:20|8502.84|8502.84|8502.46|8502.46|8502.84|8502.84|8502.46|8502.46|0
1630051290000|2021-08-27 08:01:30|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|0
1630051300000|2021-08-27 08:01:40|8502.87|8502.87|8502.87|8502.87|8502.87|8502.87|8502.87|8502.87|0
1630051310000|2021-08-27 08:01:50|8502.89|8502.89|8502.82|8502.82|8502.89|8502.89|8502.82|8502.82|0
1630051320000|2021-08-27 08:02:00|8502.03|8502.03|8502.5|8502.5|8502.5|8502.5|8501.79|8501.79|0
1630051340000|2021-08-27 08:02:20|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|0
1630051350000|2021-08-27 08:02:30|8502.58|8502.58|8502.44|8502.44|8502.8|8502.8|8502.2|8502.2|0
1630051360000|2021-08-27 08:02:40|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|0
1630051380000|2021-08-27 08:03:00|8501.76|8501.76|8503.05|8503.05|8503.05|8503.05|8501.76|8501.76|0
1630051390000|2021-08-27 08:03:10|8502.48|8502.48|8501.17|8501.17|8502.48|8502.48|8500.6|8500.6|0
1630051400000|2021-08-27 08:03:20|8501.36|8501.36|8502.24|8502.24|8502.24|8502.24|8501.36|8501.36|0
1630051410000|2021-08-27 08:03:30|8501.86|8501.86|8499.11|8499.11|8501.86|8501.86|8499.11|8499.11|0
1630051420000|2021-08-27 08:03:40|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|0
1630051430000|2021-08-27 08:03:50|8499.16|8499.16|8498.85|8498.85|8499.16|8499.16|8498.85|8498.85|0
1630051440000|2021-08-27 08:04:00|8499.16|8499.16|8500|8500|8500.11|8500.11|8499.16|8499.16|0
1630051450000|2021-08-27 08:04:10|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|0
1630051460000|2021-08-27 08:04:20|8500.05|8500.05|8500.55|8500.55|8500.6|8500.6|8500.05|8500.05|0
1630051470000|2021-08-27 08:04:30|8501.47|8501.47|8501.17|8501.17|8501.47|8501.47|8501.17|8501.17|0
1630051490000|2021-08-27 08:04:50|8499.45|8499.45|8502.94|8502.94|8502.94|8502.94|8499.26|8499.26|0
1630051500000|2021-08-27 08:05:00|8502.63|8502.63|8502.87|8502.87|8502.87|8502.87|8502.63|8502.63|0
1630051510000|2021-08-27 08:05:10|8502.71|8502.71|8502.31|8502.31|8502.71|8502.71|8502.31|8502.31|0
1630051520000|2021-08-27 08:05:20|8502.24|8502.24|8499.83|8499.83|8502.24|8502.24|8499.83|8499.83|0
1630051530000|2021-08-27 08:05:30|8499.67|8499.67|8499.67|8499.67|8499.67|8499.67|8499.67|8499.67|0
1630051540000|2021-08-27 08:05:40|8499.7|8499.7|8499.58|8499.58|8499.77|8499.77|8499.58|8499.58|0
1630051550000|2021-08-27 08:05:50|8499.42|8499.42|8498.94|8498.94|8499.42|8499.42|8498.94|8498.94|0
1630051560000|2021-08-27 08:06:00|8498.89|8498.89|8498.06|8498.06|8498.89|8498.89|8498.06|8498.06|0
1630051570000|2021-08-27 08:06:10|8497.85|8497.85|8497.85|8497.85|8497.85|8497.85|8497.85|8497.85|0
1630051580000|2021-08-27 08:06:20|8497.79|8497.79|8497.79|8497.79|8497.79|8497.79|8497.79|8497.79|0
1630051590000|2021-08-27 08:06:30|8497.51|8497.51|8497.51|8497.51|8497.51|8497.51|8497.51|8497.51|0
1630051600000|2021-08-27 08:06:40|8497.35|8497.35|8496.66|8496.66|8497.35|8497.35|8496.66|8496.66|0
1630051610000|2021-08-27 08:06:50|8496.5|8496.5|8496.5|8496.5|8496.5|8496.5|8496.5|8496.5|0
1630051620000|2021-08-27 08:07:00|8496.43|8496.43|8493.8|8493.8|8496.43|8496.43|8493.8|8493.8|0
1630051630000|2021-08-27 08:07:10|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|0
1630051640000|2021-08-27 08:07:20|8493.39|8493.39|8490.51|8490.51|8493.39|8493.39|8490.51|8490.51|0
1630051650000|2021-08-27 08:07:30|8490.67|8490.67|8490.46|8490.46|8490.67|8490.67|8490.46|8490.46|0
1630051660000|2021-08-27 08:07:40|8491.07|8491.07|8491.69|8491.69|8491.69|8491.69|8491.07|8491.07|0
1630051670000|2021-08-27 08:07:50|8491.68|8491.68|8491.82|8491.82|8491.82|8491.82|8491.54|8491.54|0
1630051680000|2021-08-27 08:08:00|8492.06|8492.06|8492.88|8492.88|8492.88|8492.88|8492.06|8492.06|0
1630051690000|2021-08-27 08:08:10|8492.65|8492.65|8492.6|8492.6|8492.65|8492.65|8492.58|8492.58|0
1630051700000|2021-08-27 08:08:20|8492.98|8492.98|8494.19|8494.19|8494.19|8494.19|8492.98|8492.98|0
1630051720000|2021-08-27 08:08:40|8497.63|8497.63|8497.8|8497.8|8497.8|8497.8|8497.53|8497.53|0
1630051740000|2021-08-27 08:09:00|8497.73|8497.73|8496.67|8496.67|8497.73|8497.73|8496.67|8496.67|0
1630051750000|2021-08-27 08:09:10|8496.52|8496.52|8497.48|8497.48|8497.48|8497.48|8496.46|8496.46|0
1630051760000|2021-08-27 08:09:20|8497.56|8497.56|8497.56|8497.56|8497.56|8497.56|8497.56|8497.56|0
1630051770000|2021-08-27 08:09:30|8497.24|8497.24|8496.29|8496.29|8497.24|8497.24|8496.29|8496.29|0
1630051780000|2021-08-27 08:09:40|8496.2|8496.2|8495.49|8495.49|8496.2|8496.2|8495.49|8495.49|0
1630051790000|2021-08-27 08:09:50|8495.34|8495.34|8495.04|8495.04|8495.34|8495.34|8495.04|8495.04|0
1630051800000|2021-08-27 08:10:00|8495.27|8495.27|8495.11|8495.11|8495.27|8495.27|8495.11|8495.11|0
1630051840000|2021-08-27 08:10:40|8494.95|8494.95|8494.95|8494.95|8494.95|8494.95|8494.95|8494.95|0
1630051850000|2021-08-27 08:10:50|8494.92|8494.92|8494.95|8494.95|8494.95|8494.95|8494.92|8494.92|0
1630051860000|2021-08-27 08:11:00|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|0
1630051870000|2021-08-27 08:11:10|8493.21|8493.21|8493.24|8493.24|8493.29|8493.29|8493.21|8493.21|0
1630051880000|2021-08-27 08:11:20|8493.18|8493.18|8493.18|8493.18|8493.18|8493.18|8493.18|8493.18|0
1630051890000|2021-08-27 08:11:30|8493.39|8493.39|8493.46|8493.46|8493.46|8493.46|8493.39|8493.39|0
1630051900000|2021-08-27 08:11:40|8493.49|8493.49|8493.72|8493.72|8493.72|8493.72|8493.49|8493.49|0
1630051910000|2021-08-27 08:11:50|8493.57|8493.57|8493.57|8493.57|8493.57|8493.57|8493.57|8493.57|0
1630051920000|2021-08-27 08:12:00|8493.48|8493.48|8493.55|8493.55|8493.55|8493.55|8493.48|8493.48|0
1630051930000|2021-08-27 08:12:10|8493.94|8493.94|8493.74|8493.74|8493.94|8493.94|8493.74|8493.74|0
1630051940000|2021-08-27 08:12:20|8493.82|8493.82|8493.82|8493.82|8493.82|8493.82|8493.82|8493.82|0
1630051950000|2021-08-27 08:12:30|8494.06|8494.06|8494.14|8494.14|8494.14|8494.14|8494.06|8494.06|0
1630051960000|2021-08-27 08:12:40|8494.06|8494.06|8494.25|8494.25|8494.25|8494.25|8494.06|8494.06|0
1630051970000|2021-08-27 08:12:50|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|0
1630051980000|2021-08-27 08:13:00|8494.33|8494.33|8494.18|8494.18|8494.33|8494.33|8494.18|8494.18|0
1630051990000|2021-08-27 08:13:10|8494.24|8494.24|8494.27|8494.27|8494.27|8494.27|8494.24|8494.24|0
1630052030000|2021-08-27 08:13:50|8494.75|8494.75|8494.75|8494.75|8494.75|8494.75|8494.75|8494.75|0
1630052040000|2021-08-27 08:14:00|8494.53|8494.53|8494.53|8494.53|8494.53|8494.53|8494.45|8494.45|0
1630052050000|2021-08-27 08:14:10|8494.91|8494.91|8494.34|8494.34|8494.91|8494.91|8494.34|8494.34|0
1630052060000|2021-08-27 08:14:20|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|0
1630052070000|2021-08-27 08:14:30|8494.17|8494.17|8493.89|8493.89|8494.17|8494.17|8493.89|8493.89|0
1630052080000|2021-08-27 08:14:40|8493.28|8493.28|8492.9|8492.9|8493.28|8493.28|8492.9|8492.9|0
1630052090000|2021-08-27 08:14:50|8492.87|8492.87|8492.74|8492.74|8492.87|8492.87|8492.74|8492.74|0
1630052100000|2021-08-27 08:15:00|8493.34|8493.34|8493.41|8493.41|8493.55|8493.55|8493.33|8493.33|0
1630052110000|2021-08-27 08:15:10|8493.34|8493.34|8493.36|8493.36|8493.36|8493.36|8493.34|8493.34|0
1630052120000|2021-08-27 08:15:20|8493.12|8493.12|8493.04|8493.04|8493.12|8493.12|8493.04|8493.04|0
1630052130000|2021-08-27 08:15:30|8492.98|8492.98|8492.91|8492.91|8492.98|8492.98|8492.91|8492.91|0
1630052140000|2021-08-27 08:15:40|8493.25|8493.25|8493.48|8493.48|8493.48|8493.48|8493.25|8493.25|0
1630052150000|2021-08-27 08:15:50|8493.69|8493.69|8494.11|8494.11|8494.11|8494.11|8493.69|8493.69|0
1630052160000|2021-08-27 08:16:00|8494.5|8494.5|8494.49|8494.49|8494.57|8494.57|8494.49|8494.49|0
1630052170000|2021-08-27 08:16:10|8496.21|8496.21|8496.44|8496.44|8496.44|8496.44|8496.21|8496.21|0
1630052180000|2021-08-27 08:16:20|8496.36|8496.36|8496.43|8496.43|8496.43|8496.43|8496.36|8496.36|0
1630052190000|2021-08-27 08:16:30|8496.35|8496.35|8496.74|8496.74|8496.74|8496.74|8496.35|8496.35|0
1630052200000|2021-08-27 08:16:40|8496.82|8496.82|8497.08|8497.08|8497.08|8497.08|8496.82|8496.82|0
1630052210000|2021-08-27 08:16:50|8497.02|8497.02|8500.61|8500.61|8500.95|8500.95|8497.02|8497.02|0
1630052220000|2021-08-27 08:17:00|8500.92|8500.92|8500.72|8500.72|8500.92|8500.92|8499.2|8499.2|0
1630052230000|2021-08-27 08:17:10|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|0
1630052240000|2021-08-27 08:17:20|8500.47|8500.47|8499.85|8499.85|8500.47|8500.47|8499.85|8499.85|0
1630052250000|2021-08-27 08:17:30|8499.54|8499.54|8499.85|8499.85|8499.85|8499.85|8499.54|8499.54|0
1630052260000|2021-08-27 08:17:40|8499.7|8499.7|8498.99|8498.99|8499.7|8499.7|8498.71|8498.71|0
1630052270000|2021-08-27 08:17:50|8499.15|8499.15|8499|8499|8499.15|8499.15|8499|8499|0
1630052290000|2021-08-27 08:18:10|8498.92|8498.92|8498.64|8498.64|8498.92|8498.92|8498.64|8498.64|0
1630052310000|2021-08-27 08:18:30|8497.78|8497.78|8497.72|8497.72|8497.78|8497.78|8497.72|8497.72|0
1630052320000|2021-08-27 08:18:40|8497.41|8497.41|8497.41|8497.41|8497.41|8497.41|8497.41|8497.41|0
1630052330000|2021-08-27 08:18:50|8497.16|8497.16|8497.76|8497.76|8497.76|8497.76|8497.16|8497.16|0
1630052340000|2021-08-27 08:19:00|8497.85|8497.85|8496.73|8496.73|8497.85|8497.85|8496.73|8496.73|0
1630052350000|2021-08-27 08:19:10|8496.53|8496.53|8495.33|8495.33|8496.53|8496.53|8495.33|8495.33|0
1630052360000|2021-08-27 08:19:20|8495.12|8495.12|8493.85|8493.85|8495.12|8495.12|8493.85|8493.85|0
1630052370000|2021-08-27 08:19:30|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|0
1630052380000|2021-08-27 08:19:40|8493.49|8493.49|8493.36|8493.36|8493.49|8493.49|8493.36|8493.36|0
1630052390000|2021-08-27 08:19:50|8493.08|8493.08|8490.71|8490.71|8493.29|8493.29|8490.71|8490.71|0
1630052400000|2021-08-27 08:20:00|8490.61|8490.61|8491.94|8491.94|8492.33|8492.33|8490.61|8490.61|0
1630052420000|2021-08-27 08:20:20|8491.83|8491.83|8491.6|8491.6|8491.83|8491.83|8491.6|8491.6|0
1630052430000|2021-08-27 08:20:30|8491.06|8491.06|8491.14|8491.14|8491.14|8491.14|8491.06|8491.06|0
1630052440000|2021-08-27 08:20:40|8488.85|8488.85|8488.74|8488.74|8488.85|8488.85|8488.74|8488.74|0
1630052450000|2021-08-27 08:20:50|8488.55|8488.55|8489.02|8489.02|8489.02|8489.02|8488.09|8488.09|0
1630052460000|2021-08-27 08:21:00|8489.88|8489.88|8489.88|8489.88|8489.88|8489.88|8489.88|8489.88|0
1630052470000|2021-08-27 08:21:10|8489.75|8489.75|8489.97|8489.97|8490.2|8490.2|8489.75|8489.75|0
1630052480000|2021-08-27 08:21:20|8490.12|8490.12|8490.48|8490.48|8490.48|8490.48|8490.12|8490.12|0
1630052490000|2021-08-27 08:21:30|8490.71|8490.71|8491.08|8491.08|8491.08|8491.08|8490.71|8490.71|0
1630052500000|2021-08-27 08:21:40|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|0
1630052510000|2021-08-27 08:21:50|8490.99|8490.99|8491.07|8491.07|8491.07|8491.07|8490.99|8490.99|0
1630052530000|2021-08-27 08:22:10|8491.23|8491.23|8491.23|8491.23|8491.23|8491.23|8491.23|8491.23|0
1630052540000|2021-08-27 08:22:20|8491.45|8491.45|8492.53|8492.53|8492.53|8492.53|8491.45|8491.45|0
1630052550000|2021-08-27 08:22:30|8492.61|8492.61|8492.61|8492.61|8492.61|8492.61|8492.61|8492.61|0
1630052560000|2021-08-27 08:22:40|8493.47|8493.47|8493.44|8493.44|8493.47|8493.47|8493.44|8493.44|0
1630052570000|2021-08-27 08:22:50|8493.36|8493.36|8492.85|8492.85|8493.43|8493.43|8492.85|8492.85|0
1630052590000|2021-08-27 08:23:10|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|0
1630052600000|2021-08-27 08:23:20|8491.98|8491.98|8492.05|8492.05|8492.05|8492.05|8491.98|8491.98|0
1630052610000|2021-08-27 08:23:30|8492.35|8492.35|8492.52|8492.52|8492.52|8492.52|8492.35|8492.35|0
1630052620000|2021-08-27 08:23:40|8492.65|8492.65|8492.71|8492.71|8492.71|8492.71|8492.65|8492.65|0
1630052640000|2021-08-27 08:24:00|8492.55|8492.55|8492.78|8492.78|8492.78|8492.78|8492.55|8492.55|0
1630052660000|2021-08-27 08:24:20|8492.55|8492.55|8492.22|8492.22|8492.55|8492.55|8492.16|8492.16|0
1630052670000|2021-08-27 08:24:30|8492.13|8492.13|8492.1|8492.1|8492.24|8492.24|8492.1|8492.1|0
1630052690000|2021-08-27 08:24:50|8491.5|8491.5|8490.78|8490.78|8491.5|8491.5|8490.78|8490.78|0
1630052700000|2021-08-27 08:25:00|8490.72|8490.72|8490.93|8490.93|8490.93|8490.93|8490.72|8490.72|0
1630052720000|2021-08-27 08:25:20|8491|8491|8491.07|8491.07|8491.07|8491.07|8491|8491|0
1630052730000|2021-08-27 08:25:30|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|0
1630052740000|2021-08-27 08:25:40|8491.44|8491.44|8492.02|8492.02|8492.02|8492.02|8491.44|8491.44|0
1630052750000|2021-08-27 08:25:50|8492.78|8492.78|8493.58|8493.58|8493.58|8493.58|8492.78|8492.78|0
1630052760000|2021-08-27 08:26:00|8493.5|8493.5|8492.98|8492.98|8493.5|8493.5|8492.98|8492.98|0
1630052770000|2021-08-27 08:26:10|8493.06|8493.06|8493.29|8493.29|8493.29|8493.29|8493.06|8493.06|0
1630052780000|2021-08-27 08:26:20|8493.08|8493.08|8492.54|8492.54|8493.08|8493.08|8492.54|8492.54|0
1630052790000|2021-08-27 08:26:30|8492.46|8492.46|8492.73|8492.73|8492.73|8492.73|8492.35|8492.35|0
1630052800000|2021-08-27 08:26:40|8492.89|8492.89|8493.43|8493.43|8493.43|8493.43|8492.89|8492.89|0
1630052810000|2021-08-27 08:26:50|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|0
1630052820000|2021-08-27 08:27:00|8493.55|8493.55|8492.75|8492.75|8493.85|8493.85|8492.75|8492.75|0
1630052830000|2021-08-27 08:27:10|8492.52|8492.52|8491.74|8491.74|8492.52|8492.52|8491.55|8491.55|0
1630052840000|2021-08-27 08:27:20|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|0
1630052850000|2021-08-27 08:27:30|8491.49|8491.49|8490.78|8490.78|8491.64|8491.64|8490.78|8490.78|0
1630052870000|2021-08-27 08:27:50|8490.55|8490.55|8490.93|8490.93|8490.93|8490.93|8490.55|8490.55|0
1630052880000|2021-08-27 08:28:00|8490.81|8490.81|8490.68|8490.68|8490.81|8490.81|8490.68|8490.68|0
1630052890000|2021-08-27 08:28:10|8490.76|8490.76|8490.76|8490.76|8490.76|8490.76|8490.76|8490.76|0
1630052900000|2021-08-27 08:28:20|8490.65|8490.65|8490.9|8490.9|8490.9|8490.9|8490.65|8490.65|0
1630052910000|2021-08-27 08:28:30|8492.27|8492.27|8492.25|8492.25|8492.39|8492.39|8491.89|8491.89|0
1630052920000|2021-08-27 08:28:40|8492.5|8492.5|8492.25|8492.25|8492.5|8492.5|8492.25|8492.25|0
1630052930000|2021-08-27 08:28:50|8491.96|8491.96|8492.02|8492.02|8492.02|8492.02|8491.72|8491.72|0
1630052940000|2021-08-27 08:29:00|8491.81|8491.81|8491.39|8491.39|8491.81|8491.81|8491.39|8491.39|0
1630052950000|2021-08-27 08:29:10|8491.28|8491.28|8490.26|8490.26|8491.28|8491.28|8489.96|8489.96|0
1630052960000|2021-08-27 08:29:20|8490.14|8490.14|8489.86|8489.86|8490.14|8490.14|8489.86|8489.86|0
1630052970000|2021-08-27 08:29:30|8490.02|8490.02|8490.02|8490.02|8490.02|8490.02|8490.02|8490.02|0
1630052980000|2021-08-27 08:29:40|8490.4|8490.4|8490.4|8490.4|8490.4|8490.4|8490.4|8490.4|0
1630052990000|2021-08-27 08:29:50|8490.47|8490.47|8488.33|8488.33|8490.47|8490.47|8488.33|8488.33|0
1630053000000|2021-08-27 08:30:00|8487.95|8487.95|8488.34|8488.34|8488.34|8488.34|8487.95|8487.95|0
1630053010000|2021-08-27 08:30:10|8488.76|8488.76|8489.33|8489.33|8489.37|8489.37|8488.76|8488.76|0
1630053020000|2021-08-27 08:30:20|8489.39|8489.39|8489.45|8489.45|8489.45|8489.45|8489.39|8489.39|0
1630053030000|2021-08-27 08:30:30|8489.37|8489.37|8488.6|8488.6|8489.37|8489.37|8488.6|8488.6|0
1630053040000|2021-08-27 08:30:40|8488.4|8488.4|8488.49|8488.49|8488.49|8488.49|8488.4|8488.4|0
1630053050000|2021-08-27 08:30:50|8488.52|8488.52|8486.59|8486.59|8488.52|8488.52|8486.59|8486.59|0
1630053060000|2021-08-27 08:31:00|8486.55|8486.55|8487.42|8487.42|8487.42|8487.42|8486.55|8486.55|0
1630053070000|2021-08-27 08:31:10|8487.35|8487.35|8487.63|8487.63|8487.63|8487.63|8487.35|8487.35|0
1630053080000|2021-08-27 08:31:20|8486.87|8486.87|8486.52|8486.52|8486.87|8486.87|8486.52|8486.52|0
1630053090000|2021-08-27 08:31:30|8486.66|8486.66|8486.2|8486.2|8486.66|8486.66|8486.2|8486.2|0
1630053100000|2021-08-27 08:31:40|8485.63|8485.63|8485.71|8485.71|8485.71|8485.71|8485.63|8485.63|0
1630053120000|2021-08-27 08:32:00|8485.9|8485.9|8485.9|8485.9|8485.9|8485.9|8485.78|8485.78|0
1630053130000|2021-08-27 08:32:10|8486.07|8486.07|8486.01|8486.01|8486.15|8486.15|8486.01|8486.01|0
1630053140000|2021-08-27 08:32:20|8486.62|8486.62|8487.11|8487.11|8487.48|8487.48|8486.62|8486.62|0
1630053150000|2021-08-27 08:32:30|8486.96|8486.96|8488.12|8488.12|8488.12|8488.12|8486.96|8486.96|0
1630053160000|2021-08-27 08:32:40|8488.88|8488.88|8488.54|8488.54|8488.95|8488.95|8488.54|8488.54|0
1630053170000|2021-08-27 08:32:50|8489.4|8489.4|8489.78|8489.78|8489.78|8489.78|8489.4|8489.4|0
1630053180000|2021-08-27 08:33:00|8489.7|8489.7|8489.85|8489.85|8489.85|8489.85|8489.7|8489.7|0
1630053190000|2021-08-27 08:33:10|8490.16|8490.16|8490.16|8490.16|8490.16|8490.16|8490.16|8490.16|0
1630053200000|2021-08-27 08:33:20|8490.1|8490.1|8490.16|8490.16|8490.37|8490.37|8490.1|8490.1|0
1630053210000|2021-08-27 08:33:30|8489.95|8489.95|8489.77|8489.77|8489.95|8489.95|8489.75|8489.75|0
1630053220000|2021-08-27 08:33:40|8490.34|8490.34|8490.34|8490.34|8490.34|8490.34|8490.34|8490.34|0
1630053240000|2021-08-27 08:34:00|8490.82|8490.82|8490.52|8490.52|8490.91|8490.91|8490.52|8490.52|0
1630053260000|2021-08-27 08:34:20|8489.25|8489.25|8488.95|8488.95|8489.28|8489.28|8488.95|8488.95|0
1630053270000|2021-08-27 08:34:30|8488.87|8488.87|8489.25|8489.25|8489.25|8489.25|8488.87|8488.87|0
1630053280000|2021-08-27 08:34:40|8489.41|8489.41|8489.02|8489.02|8489.55|8489.55|8489.02|8489.02|0
1630053290000|2021-08-27 08:34:50|8488.97|8488.97|8489.18|8489.18|8489.18|8489.18|8488.97|8488.97|0
1630053300000|2021-08-27 08:35:00|8489.35|8489.35|8490.88|8490.88|8490.88|8490.88|8489.35|8489.35|0
1630053310000|2021-08-27 08:35:10|8490.81|8490.81|8490.7|8490.7|8490.81|8490.81|8490.7|8490.7|0
1630053320000|2021-08-27 08:35:20|8491.56|8491.56|8492.98|8492.98|8493.03|8493.03|8491.56|8491.56|0
1630053330000|2021-08-27 08:35:30|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|0
1630053340000|2021-08-27 08:35:40|8493.16|8493.16|8493.43|8493.43|8493.43|8493.43|8493.16|8493.16|0
1630053350000|2021-08-27 08:35:50|8493.66|8493.66|8493.75|8493.75|8493.75|8493.75|8493.66|8493.66|0
1630053360000|2021-08-27 08:36:00|8493.67|8493.67|8494.31|8494.31|8494.5|8494.5|8493.36|8493.36|0
1630053370000|2021-08-27 08:36:10|8494.16|8494.16|8494.16|8494.16|8494.16|8494.16|8494.16|8494.16|0
1630053380000|2021-08-27 08:36:20|8494.47|8494.47|8494.06|8494.06|8494.47|8494.47|8493.9|8493.9|0
1630053390000|2021-08-27 08:36:30|8494.03|8494.03|8496.51|8496.51|8496.51|8496.51|8494.03|8494.03|0
1630053400000|2021-08-27 08:36:40|8496.66|8496.66|8496.74|8496.74|8496.74|8496.74|8496.39|8496.39|0
1630053410000|2021-08-27 08:36:50|8497.21|8497.21|8497.42|8497.42|8497.42|8497.42|8497.21|8497.21|0
1630053420000|2021-08-27 08:37:00|8497.63|8497.63|8498.28|8498.28|8498.28|8498.28|8497.42|8497.42|0
1630053430000|2021-08-27 08:37:10|8498.89|8498.89|8501.12|8501.12|8501.19|8501.19|8498.89|8498.89|0
1630053440000|2021-08-27 08:37:20|8501.17|8501.17|8501.36|8501.36|8501.36|8501.36|8501.12|8501.12|0
1630053450000|2021-08-27 08:37:30|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|0
1630053460000|2021-08-27 08:37:40|8500.12|8500.12|8496.33|8496.33|8500.12|8500.12|8496.33|8496.33|0
1630053470000|2021-08-27 08:37:50|8496.49|8496.49|8496.49|8496.49|8496.49|8496.49|8496.49|8496.49|0
1630053510000|2021-08-27 08:38:30|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|0
1630053520000|2021-08-27 08:38:40|8496.68|8496.68|8496.6|8496.6|8496.68|8496.68|8496.6|8496.6|0
1630053530000|2021-08-27 08:38:50|8496.81|8496.81|8497.24|8497.24|8497.24|8497.24|8496.81|8496.81|0
1630053550000|2021-08-27 08:39:10|8496.98|8496.98|8496.39|8496.39|8496.98|8496.98|8496.23|8496.23|0
1630053560000|2021-08-27 08:39:20|8496.48|8496.48|8495.48|8495.48|8496.59|8496.59|8495.48|8495.48|0
1630053570000|2021-08-27 08:39:30|8495.32|8495.32|8495.24|8495.24|8495.32|8495.32|8495.24|8495.24|0
1630053580000|2021-08-27 08:39:40|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|0
1630053600000|2021-08-27 08:40:00|8495.54|8495.54|8495.29|8495.29|8495.67|8495.67|8495.29|8495.29|0
1630053610000|2021-08-27 08:40:10|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|0
1630053620000|2021-08-27 08:40:20|8495.45|8495.45|8495.79|8495.79|8495.79|8495.79|8495.45|8495.45|0
1630053630000|2021-08-27 08:40:30|8496|8496|8497.32|8497.32|8497.32|8497.32|8496|8496|0
1630053650000|2021-08-27 08:40:50|8495.6|8495.6|8496.77|8496.77|8496.92|8496.92|8494.74|8494.74|0
1630053660000|2021-08-27 08:41:00|8496.46|8496.46|8495.91|8495.91|8496.46|8496.46|8495.91|8495.91|0
1630053670000|2021-08-27 08:41:10|8496.12|8496.12|8498.6|8498.6|8498.84|8498.84|8496.12|8496.12|0
1630053680000|2021-08-27 08:41:20|8498.9|8498.9|8499.29|8499.29|8499.29|8499.29|8498.9|8498.9|0
1630053690000|2021-08-27 08:41:30|8499.42|8499.42|8499.36|8499.36|8499.42|8499.42|8499.36|8499.36|0
1630053700000|2021-08-27 08:41:40|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|0
1630053710000|2021-08-27 08:41:50|8499.46|8499.46|8499.93|8499.93|8500.32|8500.32|8499.46|8499.46|0
1630053720000|2021-08-27 08:42:00|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|0
1630053730000|2021-08-27 08:42:10|8499.81|8499.81|8499.73|8499.73|8499.81|8499.81|8499.73|8499.73|0
1630053740000|2021-08-27 08:42:20|8499.57|8499.57|8501.78|8501.78|8501.78|8501.78|8499.57|8499.57|0
1630053750000|2021-08-27 08:42:30|8501.86|8501.86|8502.1|8502.1|8502.1|8502.1|8501.86|8501.86|0
1630053760000|2021-08-27 08:42:40|8502.18|8502.18|8502.18|8502.18|8502.18|8502.18|8502.18|8502.18|0
1630053770000|2021-08-27 08:42:50|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|0
1630053780000|2021-08-27 08:43:00|8502.08|8502.08|8501.89|8501.89|8502.08|8502.08|8501.89|8501.89|0
1630053790000|2021-08-27 08:43:10|8501.3|8501.3|8501.07|8501.07|8501.3|8501.3|8501.07|8501.07|0
1630053800000|2021-08-27 08:43:20|8501.67|8501.67|8501.85|8501.85|8501.85|8501.85|8501.67|8501.67|0
1630053820000|2021-08-27 08:43:40|8501.67|8501.67|8501.51|8501.51|8501.67|8501.67|8501.51|8501.51|0
1630053840000|2021-08-27 08:44:00|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|0
1630053850000|2021-08-27 08:44:10|8501.47|8501.47|8500.8|8500.8|8501.47|8501.47|8500.8|8500.8|0
1630053860000|2021-08-27 08:44:20|8500.5|8500.5|8500.14|8500.14|8500.5|8500.5|8500.14|8500.14|0
1630053880000|2021-08-27 08:44:40|8500.29|8500.29|8500.32|8500.32|8500.32|8500.32|8500.29|8500.29|0
1630053900000|2021-08-27 08:45:00|8500.6|8500.6|8501.89|8501.89|8501.89|8501.89|8500.6|8500.6|0
1630053910000|2021-08-27 08:45:10|8501.7|8501.7|8501.67|8501.67|8501.7|8501.7|8501.67|8501.67|0
1630053920000|2021-08-27 08:45:20|8501.64|8501.64|8501.43|8501.43|8501.64|8501.64|8501.43|8501.43|0
1630053930000|2021-08-27 08:45:30|8501.21|8501.21|8501.21|8501.21|8501.21|8501.21|8501.21|8501.21|0
1630053940000|2021-08-27 08:45:40|8501.16|8501.16|8501.25|8501.25|8501.25|8501.25|8501.16|8501.16|0
1630053960000|2021-08-27 08:46:00|8501.18|8501.18|8501.02|8501.02|8501.18|8501.18|8500.94|8500.94|0
1630053970000|2021-08-27 08:46:10|8501.63|8501.63|8501.73|8501.73|8501.73|8501.73|8501.42|8501.42|0
1630053980000|2021-08-27 08:46:20|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|0
1630053990000|2021-08-27 08:46:30|8501.73|8501.73|8501.29|8501.29|8501.73|8501.73|8501.29|8501.29|0
1630054020000|2021-08-27 08:47:00|8501.5|8501.5|8502.58|8502.58|8502.65|8502.65|8501.5|8501.5|0
1630054040000|2021-08-27 08:47:20|8502.43|8502.43|8502.57|8502.57|8502.57|8502.57|8502.43|8502.43|0
1630054050000|2021-08-27 08:47:30|8502.81|8502.81|8502.65|8502.65|8502.81|8502.81|8502.65|8502.65|0
1630054070000|2021-08-27 08:47:50|8502.92|8502.92|8503.3|8503.3|8503.3|8503.3|8502.92|8502.92|0
1630054080000|2021-08-27 08:48:00|8503.19|8503.19|8504.18|8504.18|8504.18|8504.18|8502.97|8502.97|0
1630054090000|2021-08-27 08:48:10|8504.31|8504.31|8504.78|8504.78|8504.78|8504.78|8504.31|8504.31|0
1630054100000|2021-08-27 08:48:20|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|0
1630054110000|2021-08-27 08:48:30|8504.94|8504.94|8504.98|8504.98|8505.27|8505.27|8504.94|8504.94|0
1630054120000|2021-08-27 08:48:40|8504.75|8504.75|8504.8|8504.8|8504.8|8504.8|8504.75|8504.75|0
1630054130000|2021-08-27 08:48:50|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|0
1630054140000|2021-08-27 08:49:00|8505.93|8505.93|8505.97|8505.97|8505.97|8505.97|8505.66|8505.66|0
1630054150000|2021-08-27 08:49:10|8504.76|8504.76|8504.76|8504.76|8504.76|8504.76|8504.76|8504.76|0
1630054160000|2021-08-27 08:49:20|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|0
1630054170000|2021-08-27 08:49:30|8503.71|8503.71|8503.67|8503.67|8503.73|8503.73|8503.67|8503.67|0
1630054180000|2021-08-27 08:49:40|8504.28|8504.28|8504.62|8504.62|8504.62|8504.62|8504.28|8504.28|0
1630054190000|2021-08-27 08:49:50|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|0
1630054200000|2021-08-27 08:50:00|8504.62|8504.62|8505.48|8505.48|8505.48|8505.48|8504.62|8504.62|0
1630054230000|2021-08-27 08:50:30|8505.63|8505.63|8505.63|8505.63|8505.63|8505.63|8505.63|8505.63|0
1630054240000|2021-08-27 08:50:40|8505.77|8505.77|8505.84|8505.84|8505.84|8505.84|8505.77|8505.77|0
1630054250000|2021-08-27 08:50:50|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|0
1630054260000|2021-08-27 08:51:00|8506.02|8506.02|8506.02|8506.02|8506.02|8506.02|8506.02|8506.02|0
1630054270000|2021-08-27 08:51:10|8505.72|8505.72|8506.26|8506.26|8506.26|8506.26|8505.72|8505.72|0
1630054290000|2021-08-27 08:51:30|8506.33|8506.33|8506.33|8506.33|8506.33|8506.33|8506.33|8506.33|0
1630054300000|2021-08-27 08:51:40|8506.4|8506.4|8505.95|8505.95|8506.4|8506.4|8505.79|8505.79|0
1630054310000|2021-08-27 08:51:50|8506.11|8506.11|8506|8506|8506.11|8506.11|8506|8506|0
1630054320000|2021-08-27 08:52:00|8506.19|8506.19|8506.52|8506.52|8506.66|8506.66|8506.19|8506.19|0
1630054330000|2021-08-27 08:52:10|8506.38|8506.38|8506.82|8506.82|8506.82|8506.82|8506.38|8506.38|0
1630054340000|2021-08-27 08:52:20|8506.9|8506.9|8507.04|8507.04|8507.04|8507.04|8506.9|8506.9|0
1630054360000|2021-08-27 08:52:40|8507.14|8507.14|8507.14|8507.14|8507.14|8507.14|8507.14|8507.14|0
1630054370000|2021-08-27 08:52:50|8507.35|8507.35|8507.95|8507.95|8507.95|8507.95|8507.35|8507.35|0
1630054380000|2021-08-27 08:53:00|8506.23|8506.23|8506.86|8506.86|8506.86|8506.86|8505.63|8505.63|0
1630054390000|2021-08-27 08:53:10|8506.99|8506.99|8506.54|8506.54|8506.99|8506.99|8506.54|8506.54|0
1630054400000|2021-08-27 08:53:20|8506.62|8506.62|8505.04|8505.04|8506.66|8506.66|8505.04|8505.04|0
1630054410000|2021-08-27 08:53:30|8504.96|8504.96|8505.04|8505.04|8505.04|8505.04|8504.96|8504.96|0
1630054420000|2021-08-27 08:53:40|8504.89|8504.89|8502.91|8502.91|8504.89|8504.89|8502.91|8502.91|0
1630054430000|2021-08-27 08:53:50|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|0
1630054440000|2021-08-27 08:54:00|8501.01|8501.01|8500.33|8500.33|8501.01|8501.01|8500.33|8500.33|0
1630054450000|2021-08-27 08:54:10|8500.14|8500.14|8500.06|8500.06|8500.14|8500.14|8500.06|8500.06|0
1630054480000|2021-08-27 08:54:40|8500|8500|8500|8500|8500|8500|8500|8500|0
1630054500000|2021-08-27 08:55:00|8501.72|8501.72|8501.95|8501.95|8501.95|8501.95|8501.65|8501.65|0
1630054510000|2021-08-27 08:55:10|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|0
1630054520000|2021-08-27 08:55:20|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|0
1630054530000|2021-08-27 08:55:30|8502.09|8502.09|8502.03|8502.03|8502.09|8502.09|8502.01|8502.01|0
1630054540000|2021-08-27 08:55:40|8501.87|8501.87|8501.87|8501.87|8501.87|8501.87|8501.87|8501.87|0
1630054560000|2021-08-27 08:56:00|8501.72|8501.72|8501.45|8501.45|8501.8|8501.8|8501.45|8501.45|0
1630054570000|2021-08-27 08:56:10|8501.65|8501.65|8501.65|8501.65|8501.65|8501.65|8501.65|8501.65|0
1630054580000|2021-08-27 08:56:20|8501.5|8501.5|8502.63|8502.63|8502.63|8502.63|8501.42|8501.42|0
1630054590000|2021-08-27 08:56:30|8502.24|8502.24|8502.24|8502.24|8502.24|8502.24|8502.24|8502.24|0
1630054600000|2021-08-27 08:56:40|8503.1|8503.1|8503.1|8503.1|8503.1|8503.1|8503.1|8503.1|0
1630054610000|2021-08-27 08:56:50|8503.02|8503.02|8503.16|8503.16|8503.16|8503.16|8502.95|8502.95|0
1630054620000|2021-08-27 08:57:00|8503.23|8503.23|8501.95|8501.95|8503.23|8503.23|8501.95|8501.95|0
1630054630000|2021-08-27 08:57:10|8501.98|8501.98|8501.98|8501.98|8501.98|8501.98|8501.98|8501.98|0
1630054650000|2021-08-27 08:57:30|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|0
1630054660000|2021-08-27 08:57:40|8501.85|8501.85|8501.85|8501.85|8501.85|8501.85|8501.85|8501.85|0
1630054670000|2021-08-27 08:57:50|8501.69|8501.69|8501.31|8501.31|8501.69|8501.69|8501.31|8501.31|0
1630054680000|2021-08-27 08:58:00|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|0
1630054700000|2021-08-27 08:58:20|8501.08|8501.08|8501.39|8501.39|8501.39|8501.39|8501.08|8501.08|0
1630054720000|2021-08-27 08:58:40|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|0
1630054740000|2021-08-27 08:59:00|8501.51|8501.51|8500.91|8500.91|8501.51|8501.51|8500.91|8500.91|0
1630054750000|2021-08-27 08:59:10|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|0
1630054760000|2021-08-27 08:59:20|8500.46|8500.46|8500.16|8500.16|8500.46|8500.46|8500.16|8500.16|0
1630054780000|2021-08-27 08:59:40|8500.02|8500.02|8500.17|8500.17|8500.17|8500.17|8500.02|8500.02|0
1630054790000|2021-08-27 08:59:50|8500|8500|8499.79|8499.79|8500|8500|8499.79|8499.79|0
1630054800000|2021-08-27 09:00:00|8500.02|8500.02|8500.13|8500.13|8500.13|8500.13|8500.02|8500.02|0
1630054810000|2021-08-27 09:00:10|8499.92|8499.92|8499.92|8499.92|8499.92|8499.92|8499.92|8499.92|0
1630054820000|2021-08-27 09:00:20|8499.38|8499.38|8498.68|8498.68|8499.38|8499.38|8498.68|8498.68|0
1630054830000|2021-08-27 09:00:30|8498.76|8498.76|8498.76|8498.76|8498.76|8498.76|8498.76|8498.76|0
1630054840000|2021-08-27 09:00:40|8498.44|8498.44|8498.11|8498.11|8498.44|8498.44|8498.11|8498.11|0
1630054850000|2021-08-27 09:00:50|8498.39|8498.39|8498.26|8498.26|8498.39|8498.39|8498.26|8498.26|0
1630054860000|2021-08-27 09:01:00|8498.37|8498.37|8498.97|8498.97|8498.97|8498.97|8498.37|8498.37|0
1630054870000|2021-08-27 09:01:10|8498.78|8498.78|8498.86|8498.86|8498.86|8498.86|8498.78|8498.78|0
1630054880000|2021-08-27 09:01:20|8498.55|8498.55|8498.32|8498.32|8498.55|8498.55|8498.32|8498.32|0
1630054910000|2021-08-27 09:01:50|8498.38|8498.38|8498.51|8498.51|8498.51|8498.51|8498.38|8498.38|0
1630054920000|2021-08-27 09:02:00|8498.58|8498.58|8498.58|8498.58|8498.58|8498.58|8498.58|8498.58|0
1630054930000|2021-08-27 09:02:10|8498.31|8498.31|8498.73|8498.73|8498.73|8498.73|8498.23|8498.23|0
1630054940000|2021-08-27 09:02:20|8499.11|8499.11|8499.18|8499.18|8499.18|8499.18|8499.11|8499.11|0
1630054950000|2021-08-27 09:02:30|8498.57|8498.57|8498.57|8498.57|8498.57|8498.57|8498.57|8498.57|0
1630054970000|2021-08-27 09:02:50|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|0
1630054980000|2021-08-27 09:03:00|8497.5|8497.5|8497.66|8497.66|8497.66|8497.66|8497.5|8497.5|0
1630054990000|2021-08-27 09:03:10|8497.81|8497.81|8497.02|8497.02|8497.81|8497.81|8497.02|8497.02|0
1630055000000|2021-08-27 09:03:20|8496.16|8496.16|8496.16|8496.16|8496.16|8496.16|8496.16|8496.16|0
1630055010000|2021-08-27 09:03:30|8496.26|8496.26|8496.03|8496.03|8496.26|8496.26|8496.03|8496.03|0
1630055020000|2021-08-27 09:03:40|8495.96|8495.96|8496|8496|8496|8496|8495.96|8495.96|0
1630055030000|2021-08-27 09:03:50|8496.26|8496.26|8496.54|8496.54|8496.54|8496.54|8496.26|8496.26|0
1630055040000|2021-08-27 09:04:00|8496.74|8496.74|8496.17|8496.17|8496.98|8496.98|8496.17|8496.17|0
1630055050000|2021-08-27 09:04:10|8496.55|8496.55|8495.65|8495.65|8496.55|8496.55|8495.65|8495.65|0
1630055060000|2021-08-27 09:04:20|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|0
1630055070000|2021-08-27 09:04:30|8495.95|8495.95|8494.19|8494.19|8495.95|8495.95|8494.19|8494.19|0
1630055080000|2021-08-27 09:04:40|8493.14|8493.14|8492.98|8492.98|8493.14|8493.14|8492.98|8492.98|0
1630055090000|2021-08-27 09:04:50|8492.9|8492.9|8492.69|8492.69|8493.3|8493.3|8492.69|8492.69|0
1630055100000|2021-08-27 09:05:00|8492.61|8492.61|8491.86|8491.86|8492.77|8492.77|8491.86|8491.86|0
1630055110000|2021-08-27 09:05:10|8491.57|8491.57|8490.86|8490.86|8491.57|8491.57|8490.86|8490.86|0
1630055120000|2021-08-27 09:05:20|8490.89|8490.89|8491.77|8491.77|8491.77|8491.77|8490.89|8490.89|0
1630055150000|2021-08-27 09:05:50|8491.98|8491.98|8491.98|8491.98|8491.98|8491.98|8491.98|8491.98|0
1630055170000|2021-08-27 09:06:10|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|0
1630055180000|2021-08-27 09:06:20|8492.23|8492.23|8492.28|8492.28|8492.47|8492.47|8492.23|8492.23|0
1630055190000|2021-08-27 09:06:30|8491.65|8491.65|8491.65|8491.65|8491.65|8491.65|8491.65|8491.65|0
1630055200000|2021-08-27 09:06:40|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|0
1630055220000|2021-08-27 09:07:00|8491.2|8491.2|8491.66|8491.66|8491.66|8491.66|8491.2|8491.2|0
1630055230000|2021-08-27 09:07:10|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|0
1630055240000|2021-08-27 09:07:20|8491.43|8491.43|8491.53|8491.53|8491.53|8491.53|8491.43|8491.43|0
1630055250000|2021-08-27 09:07:30|8491.61|8491.61|8491.76|8491.76|8491.76|8491.76|8491.61|8491.61|0
1630055260000|2021-08-27 09:07:40|8491.98|8491.98|8491.7|8491.7|8491.98|8491.98|8491.7|8491.7|0
1630055280000|2021-08-27 09:08:00|8492.56|8492.56|8492.47|8492.47|8492.56|8492.56|8492.47|8492.47|0
1630055300000|2021-08-27 09:08:20|8492.33|8492.33|8492.22|8492.22|8492.33|8492.33|8492.22|8492.22|0
1630055310000|2021-08-27 09:08:30|8492.07|8492.07|8492.46|8492.46|8492.76|8492.76|8491.87|8491.87|0
1630055320000|2021-08-27 09:08:40|8492.54|8492.54|8492.84|8492.84|8492.84|8492.84|8492.54|8492.54|0
1630055330000|2021-08-27 09:08:50|8493.05|8493.05|8493.44|8493.44|8493.44|8493.44|8492.84|8492.84|0
1630055340000|2021-08-27 09:09:00|8493.92|8493.92|8494.7|8494.7|8494.78|8494.78|8493.92|8493.92|0
1630055350000|2021-08-27 09:09:10|8494.78|8494.78|8494.78|8494.78|8494.78|8494.78|8494.78|8494.78|0
1630055360000|2021-08-27 09:09:20|8494.55|8494.55|8494.31|8494.31|8494.55|8494.55|8494.31|8494.31|0
1630055380000|2021-08-27 09:09:40|8494.62|8494.62|8494.29|8494.29|8494.62|8494.62|8494.29|8494.29|0
1630055400000|2021-08-27 09:10:00|8494.2|8494.2|8493.55|8493.55|8494.2|8494.2|8493.55|8493.55|0
1630055410000|2021-08-27 09:10:10|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|0
1630055420000|2021-08-27 09:10:20|8493.61|8493.61|8493.67|8493.67|8493.67|8493.67|8493.61|8493.61|0
1630055430000|2021-08-27 09:10:30|8493.59|8493.59|8493.58|8493.58|8493.59|8493.59|8493.43|8493.43|0
1630055440000|2021-08-27 09:10:40|8493.54|8493.54|8493.54|8493.54|8493.54|8493.54|8493.54|8493.54|0
1630055460000|2021-08-27 09:11:00|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|0
1630055480000|2021-08-27 09:11:20|8492.52|8492.52|8492.73|8492.73|8492.73|8492.73|8492.52|8492.52|0
1630055490000|2021-08-27 09:11:30|8492.8|8492.8|8492.8|8492.8|8492.8|8492.8|8492.8|8492.8|0
1630055500000|2021-08-27 09:11:40|8492.64|8492.64|8492.41|8492.41|8492.64|8492.64|8492.41|8492.41|0
1630055510000|2021-08-27 09:11:50|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|0
1630055530000|2021-08-27 09:12:10|8492.9|8492.9|8492.9|8492.9|8492.9|8492.9|8492.9|8492.9|0
1630055540000|2021-08-27 09:12:20|8493.76|8493.76|8493.76|8493.76|8493.76|8493.76|8493.76|8493.76|0
1630055550000|2021-08-27 09:12:30|8493.85|8493.85|8493.76|8493.76|8493.85|8493.85|8493.76|8493.76|0
1630055560000|2021-08-27 09:12:40|8493.7|8493.7|8493.85|8493.85|8493.85|8493.85|8493.64|8493.64|0
1630055570000|2021-08-27 09:12:50|8493.92|8493.92|8494.07|8494.07|8494.07|8494.07|8493.92|8493.92|0
1630055580000|2021-08-27 09:13:00|8494.13|8494.13|8493.36|8493.36|8494.3|8494.3|8493.29|8493.29|0
1630055590000|2021-08-27 09:13:10|8493.27|8493.27|8493.57|8493.57|8493.57|8493.57|8493.27|8493.27|0
1630055600000|2021-08-27 09:13:20|8493.45|8493.45|8493.66|8493.66|8493.66|8493.66|8493.45|8493.45|0
1630055610000|2021-08-27 09:13:30|8493.73|8493.73|8493.77|8493.77|8493.83|8493.83|8493.73|8493.73|0
1630055620000|2021-08-27 09:13:40|8494|8494|8494.23|8494.23|8494.23|8494.23|8494|8494|0
1630055640000|2021-08-27 09:14:00|8494.44|8494.44|8494.61|8494.61|8494.61|8494.61|8494.37|8494.37|0
1630055650000|2021-08-27 09:14:10|8494.45|8494.45|8494.41|8494.41|8494.45|8494.45|8494.41|8494.41|0
1630055660000|2021-08-27 09:14:20|8494.63|8494.63|8495.58|8495.58|8495.58|8495.58|8494.63|8494.63|0
1630055670000|2021-08-27 09:14:30|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|0
1630055700000|2021-08-27 09:15:00|8495.08|8495.08|8494.89|8494.89|8495.08|8495.08|8494.89|8494.89|0
1630055710000|2021-08-27 09:15:10|8494.66|8494.66|8494.74|8494.74|8494.74|8494.74|8494.55|8494.55|0
1630055720000|2021-08-27 09:15:20|8494.81|8494.81|8494.73|8494.73|8494.81|8494.81|8494.73|8494.73|0
1630055730000|2021-08-27 09:15:30|8494.89|8494.89|8494.89|8494.89|8494.89|8494.89|8494.89|8494.89|0
1630055740000|2021-08-27 09:15:40|8494.94|8494.94|8494.94|8494.94|8494.94|8494.94|8494.94|8494.94|0
1630055760000|2021-08-27 09:16:00|8495.8|8495.8|8496.84|8496.84|8496.84|8496.84|8495.8|8495.8|0
1630055770000|2021-08-27 09:16:10|8496.65|8496.65|8497.12|8497.12|8497.12|8497.12|8496.65|8496.65|0
1630055780000|2021-08-27 09:16:20|8497.24|8497.24|8497.11|8497.11|8497.33|8497.33|8497.11|8497.11|0
1630055790000|2021-08-27 09:16:30|8497.2|8497.2|8497.49|8497.49|8497.49|8497.49|8497.2|8497.2|0
1630055800000|2021-08-27 09:16:40|8497.56|8497.56|8497.75|8497.75|8497.75|8497.75|8497.56|8497.56|0
1630055810000|2021-08-27 09:16:50|8498.09|8498.09|8498.41|8498.41|8498.41|8498.41|8498.09|8498.09|0
1630055820000|2021-08-27 09:17:00|8498.29|8498.29|8497.82|8497.82|8498.29|8498.29|8497.82|8497.82|0
1630055830000|2021-08-27 09:17:10|8497.66|8497.66|8497.55|8497.55|8497.66|8497.66|8497.55|8497.55|0
1630055840000|2021-08-27 09:17:20|8497.62|8497.62|8497.75|8497.75|8497.75|8497.75|8497.62|8497.62|0
1630055850000|2021-08-27 09:17:30|8497.91|8497.91|8498.91|8498.91|8498.91|8498.91|8497.7|8497.7|0
1630055860000|2021-08-27 09:17:40|8499.67|8499.67|8499.83|8499.83|8499.83|8499.83|8499.67|8499.67|0
1630055880000|2021-08-27 09:18:00|8499.89|8499.89|8499.97|8499.97|8499.97|8499.97|8499.89|8499.89|0
1630055890000|2021-08-27 09:18:10|8499.74|8499.74|8500.09|8500.09|8500.09|8500.09|8499.74|8499.74|0
1630055910000|2021-08-27 09:18:30|8500.01|8500.01|8500.47|8500.47|8500.47|8500.47|8500.01|8500.01|0
1630055920000|2021-08-27 09:18:40|8499.87|8499.87|8500.57|8500.57|8500.57|8500.57|8499.87|8499.87|0
1630055930000|2021-08-27 09:18:50|8500.69|8500.69|8500.63|8500.63|8500.76|8500.76|8500.57|8500.57|0
1630055940000|2021-08-27 09:19:00|8500.47|8500.47|8500.63|8500.63|8500.63|8500.63|8500.42|8500.42|0
1630055950000|2021-08-27 09:19:10|8500.93|8500.93|8500.09|8500.09|8500.93|8500.93|8500.09|8500.09|0
1630055980000|2021-08-27 09:19:40|8499.95|8499.95|8499.87|8499.87|8500.07|8500.07|8499.87|8499.87|0
1630056000000|2021-08-27 09:20:00|8499.66|8499.66|8499.45|8499.45|8499.66|8499.66|8499.45|8499.45|0
1630056010000|2021-08-27 09:20:10|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|0
1630056020000|2021-08-27 09:20:20|8498.52|8498.52|8498.59|8498.59|8498.59|8498.59|8498.52|8498.52|0
1630056040000|2021-08-27 09:20:40|8498.37|8498.37|8498.37|8498.37|8498.37|8498.37|8498.37|8498.37|0
1630056050000|2021-08-27 09:20:50|8498.29|8498.29|8498.29|8498.29|8498.29|8498.29|8498.29|8498.29|0
1630056060000|2021-08-27 09:21:00|8498.5|8498.5|8498.65|8498.65|8498.65|8498.65|8498.5|8498.5|0
1630056070000|2021-08-27 09:21:10|8498.56|8498.56|8499.42|8499.42|8499.42|8499.42|8498.56|8498.56|0
1630056080000|2021-08-27 09:21:20|8498.64|8498.64|8497.73|8497.73|8498.64|8498.64|8497.64|8497.64|0
1630056090000|2021-08-27 09:21:30|8497.52|8497.52|8497.48|8497.48|8497.63|8497.63|8497.48|8497.48|0
1630056100000|2021-08-27 09:21:40|8497.4|8497.4|8497.24|8497.24|8497.4|8497.4|8497.24|8497.24|0
1630056110000|2021-08-27 09:21:50|8497.34|8497.34|8497.45|8497.45|8497.45|8497.45|8497.34|8497.34|0
1630056120000|2021-08-27 09:22:00|8497.03|8497.03|8496.53|8496.53|8497.18|8497.18|8496.53|8496.53|0
1630056130000|2021-08-27 09:22:10|8496.5|8496.5|8496.45|8496.45|8496.5|8496.5|8496.45|8496.45|0
1630056140000|2021-08-27 09:22:20|8496.49|8496.49|8496.49|8496.49|8496.49|8496.49|8496.49|8496.49|0
1630056160000|2021-08-27 09:22:40|8496.41|8496.41|8496.41|8496.41|8496.41|8496.41|8496.41|8496.41|0
1630056170000|2021-08-27 09:22:50|8496.22|8496.22|8496.11|8496.11|8496.22|8496.22|8496.11|8496.11|0
1630056180000|2021-08-27 09:23:00|8496.06|8496.06|8494.94|8494.94|8496.06|8496.06|8494.86|8494.86|0
1630056210000|2021-08-27 09:23:30|8495.13|8495.13|8494.32|8494.32|8495.13|8495.13|8494.32|8494.32|0
1630056220000|2021-08-27 09:23:40|8494.22|8494.22|8494.22|8494.22|8494.22|8494.22|8494.22|8494.22|0
1630056230000|2021-08-27 09:23:50|8494.3|8494.3|8494.3|8494.3|8494.3|8494.3|8494.3|8494.3|0
1630056240000|2021-08-27 09:24:00|8494.72|8494.72|8494.81|8494.81|8494.81|8494.81|8494.72|8494.72|0
1630056280000|2021-08-27 09:24:40|8494.66|8494.66|8494.49|8494.49|8494.66|8494.66|8494.49|8494.49|0
1630056300000|2021-08-27 09:25:00|8494.41|8494.41|8494.18|8494.18|8494.41|8494.41|8494.18|8494.18|0
1630056310000|2021-08-27 09:25:10|8494.26|8494.26|8494.18|8494.18|8494.26|8494.26|8494.18|8494.18|0
1630056320000|2021-08-27 09:25:20|8494.34|8494.34|8494.06|8494.06|8494.34|8494.34|8494.06|8494.06|0
1630056330000|2021-08-27 09:25:30|8494.45|8494.45|8494.37|8494.37|8494.45|8494.45|8494.37|8494.37|0
1630056340000|2021-08-27 09:25:40|8494.13|8494.13|8494.07|8494.07|8494.13|8494.13|8494.07|8494.07|0
1630056360000|2021-08-27 09:26:00|8494.3|8494.3|8492.73|8492.73|8494.3|8494.3|8492.58|8492.58|0
1630056370000|2021-08-27 09:26:10|8493.14|8493.14|8493.32|8493.32|8493.52|8493.52|8493.14|8493.14|0
1630056380000|2021-08-27 09:26:20|8493.39|8493.39|8493.8|8493.8|8493.8|8493.8|8493.39|8493.39|0
1630056390000|2021-08-27 09:26:30|8494.42|8494.42|8494.42|8494.42|8494.42|8494.42|8494.42|8494.42|0
1630056400000|2021-08-27 09:26:40|8494.54|8494.54|8494.48|8494.48|8494.54|8494.54|8494.48|8494.48|0
1630056410000|2021-08-27 09:26:50|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|0
1630056430000|2021-08-27 09:27:10|8495.02|8495.02|8495.06|8495.06|8495.33|8495.33|8494.92|8494.92|0
1630056440000|2021-08-27 09:27:20|8494.99|8494.99|8495.53|8495.53|8495.53|8495.53|8494.99|8494.99|0
1630056450000|2021-08-27 09:27:30|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|0
1630056460000|2021-08-27 09:27:40|8495.76|8495.76|8495.76|8495.76|8495.76|8495.76|8495.76|8495.76|0
1630056470000|2021-08-27 09:27:50|8496.07|8496.07|8496.14|8496.14|8496.14|8496.14|8496.07|8496.07|0
1630056480000|2021-08-27 09:28:00|8495.76|8495.76|8495.55|8495.55|8495.76|8495.76|8495.44|8495.44|0
1630056490000|2021-08-27 09:28:10|8495.48|8495.48|8495.25|8495.25|8495.48|8495.48|8495.25|8495.25|0
1630056500000|2021-08-27 09:28:20|8495.32|8495.32|8495.51|8495.51|8495.51|8495.51|8495.32|8495.32|0
1630056530000|2021-08-27 09:28:50|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|0
1630056540000|2021-08-27 09:29:00|8495.77|8495.77|8495.77|8495.77|8495.77|8495.77|8495.77|8495.77|0
1630056550000|2021-08-27 09:29:10|8494.86|8494.86|8495.2|8495.2|8495.2|8495.2|8494.86|8494.86|0
1630056560000|2021-08-27 09:29:20|8495.09|8495.09|8495.01|8495.01|8495.09|8495.09|8495.01|8495.01|0
1630056570000|2021-08-27 09:29:30|8495.04|8495.04|8495.84|8495.84|8495.84|8495.84|8495.04|8495.04|0
1630056580000|2021-08-27 09:29:40|8496.11|8496.11|8499.51|8499.51|8499.9|8499.9|8496.11|8496.11|0
1630056590000|2021-08-27 09:29:50|8499.73|8499.73|8499.73|8499.73|8499.73|8499.73|8499.73|8499.73|0
1630056600000|2021-08-27 09:30:00|8499.94|8499.94|8499.95|8499.95|8500.05|8500.05|8499.94|8499.94|0
1630056610000|2021-08-27 09:30:10|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|0
1630056630000|2021-08-27 09:30:30|8499.95|8499.95|8499.95|8499.95|8499.95|8499.95|8499.95|8499.95|0
1630056640000|2021-08-27 09:30:40|8500.11|8500.11|8500.26|8500.26|8500.26|8500.26|8500.11|8500.11|0
1630056650000|2021-08-27 09:30:50|8500.68|8500.68|8500.83|8500.83|8500.83|8500.83|8500.68|8500.68|0
1630056660000|2021-08-27 09:31:00|8500.91|8500.91|8502.63|8502.63|8502.71|8502.71|8500.91|8500.91|0
1630056670000|2021-08-27 09:31:10|8502.68|8502.68|8503.14|8503.14|8503.14|8503.14|8502.68|8502.68|0
1630056680000|2021-08-27 09:31:20|8503.07|8503.07|8504.98|8504.98|8504.98|8504.98|8503.07|8503.07|0
1630056690000|2021-08-27 09:31:30|8505.84|8505.84|8505.42|8505.42|8505.84|8505.84|8505.42|8505.42|0
1630056710000|2021-08-27 09:31:50|8505.28|8505.28|8505.28|8505.28|8505.28|8505.28|8505.28|8505.28|0
1630056720000|2021-08-27 09:32:00|8505.09|8505.09|8504.06|8504.06|8505.09|8505.09|8504.06|8504.06|0
1630056730000|2021-08-27 09:32:10|8503.29|8503.29|8502.68|8502.68|8503.29|8503.29|8502.68|8502.68|0
1630056760000|2021-08-27 09:32:40|8502.59|8502.59|8502.51|8502.51|8502.59|8502.59|8502.51|8502.51|0
1630056770000|2021-08-27 09:32:50|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|0
1630056780000|2021-08-27 09:33:00|8502.51|8502.51|8502.59|8502.59|8502.59|8502.59|8502.51|8502.51|0
1630056790000|2021-08-27 09:33:10|8502.82|8502.82|8503.1|8503.1|8503.1|8503.1|8502.82|8502.82|0
1630056800000|2021-08-27 09:33:20|8503|8503|8503|8503|8503|8503|8503|8503|0
1630056810000|2021-08-27 09:33:30|8503.4|8503.4|8503.4|8503.4|8503.4|8503.4|8503.4|8503.4|0
1630056820000|2021-08-27 09:33:40|8503.97|8503.97|8503.97|8503.97|8503.97|8503.97|8503.97|8503.97|0
1630056830000|2021-08-27 09:33:50|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|0
1630056840000|2021-08-27 09:34:00|8504.44|8504.44|8505.3|8505.3|8505.3|8505.3|8504.44|8504.44|0
1630056850000|2021-08-27 09:34:10|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|0
1630056860000|2021-08-27 09:34:20|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|0
1630056870000|2021-08-27 09:34:30|8506.06|8506.06|8506.25|8506.25|8506.25|8506.25|8506.06|8506.06|0
1630056880000|2021-08-27 09:34:40|8506.18|8506.18|8506.18|8506.18|8506.18|8506.18|8506.18|8506.18|0
1630056890000|2021-08-27 09:34:50|8506.33|8506.33|8506.76|8506.76|8506.76|8506.76|8506.33|8506.33|0
1630056910000|2021-08-27 09:35:10|8506.84|8506.84|8508.02|8508.02|8508.02|8508.02|8506.84|8506.84|0
1630056930000|2021-08-27 09:35:30|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|0
1630056940000|2021-08-27 09:35:40|8508.13|8508.13|8508.13|8508.13|8508.13|8508.13|8508.13|8508.13|0
1630056960000|2021-08-27 09:36:00|8507.94|8507.94|8507.54|8507.54|8507.94|8507.94|8507.54|8507.54|0
1630056970000|2021-08-27 09:36:10|8507.22|8507.22|8507.41|8507.41|8507.41|8507.41|8507.22|8507.22|0
1630056980000|2021-08-27 09:36:20|8508.27|8508.27|8507.7|8507.7|8508.27|8508.27|8507.7|8507.7|0
1630056990000|2021-08-27 09:36:30|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|0
1630057010000|2021-08-27 09:36:50|8507.97|8507.97|8508.43|8508.43|8508.43|8508.43|8507.97|8507.97|0
1630057020000|2021-08-27 09:37:00|8508.5|8508.5|8508.5|8508.5|8508.5|8508.5|8508.5|8508.5|0
1630057030000|2021-08-27 09:37:10|8508.42|8508.42|8508.13|8508.13|8508.42|8508.42|8508.13|8508.13|0
1630057040000|2021-08-27 09:37:20|8507.87|8507.87|8507.86|8507.86|8508.11|8508.11|8507.86|8507.86|0
1630057050000|2021-08-27 09:37:30|8508.03|8508.03|8508.12|8508.12|8508.3|8508.3|8507.86|8507.86|0
1630057080000|2021-08-27 09:38:00|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|0
1630057090000|2021-08-27 09:38:10|8508.35|8508.35|8508.49|8508.49|8508.49|8508.49|8508.35|8508.35|0
1630057100000|2021-08-27 09:38:20|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|0
1630057110000|2021-08-27 09:38:30|8507.97|8507.97|8508.16|8508.16|8508.16|8508.16|8507.88|8507.88|0
1630057120000|2021-08-27 09:38:40|8508.1|8508.1|8508.33|8508.33|8508.33|8508.33|8508.1|8508.1|0
1630057130000|2021-08-27 09:38:50|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|0
1630057140000|2021-08-27 09:39:00|8509.49|8509.49|8509.39|8509.39|8509.49|8509.49|8509.39|8509.39|0
1630057150000|2021-08-27 09:39:10|8509.2|8509.2|8509.7|8509.7|8510.06|8510.06|8509.2|8509.2|0
1630057160000|2021-08-27 09:39:20|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|0
1630057180000|2021-08-27 09:39:40|8510.06|8510.06|8510.14|8510.14|8510.29|8510.29|8510.06|8510.06|0
1630057190000|2021-08-27 09:39:50|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|0
1630057200000|2021-08-27 09:40:00|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|0
1630057210000|2021-08-27 09:40:10|8509.93|8509.93|8510|8510|8510|8510|8509.93|8509.93|0
1630057220000|2021-08-27 09:40:20|8510.13|8510.13|8510.13|8510.13|8510.13|8510.13|8510.13|8510.13|0
1630057230000|2021-08-27 09:40:30|8510.35|8510.35|8510.24|8510.24|8510.35|8510.35|8510.24|8510.24|0
1630057240000|2021-08-27 09:40:40|8510.01|8510.01|8510.09|8510.09|8510.09|8510.09|8510.01|8510.01|0
1630057250000|2021-08-27 09:40:50|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|0
1630057260000|2021-08-27 09:41:00|8510.14|8510.14|8510.34|8510.34|8510.34|8510.34|8510.14|8510.14|0
1630057270000|2021-08-27 09:41:10|8510.74|8510.74|8510.91|8510.91|8510.91|8510.91|8510.74|8510.74|0
1630057280000|2021-08-27 09:41:20|8511.05|8511.05|8510.97|8510.97|8511.05|8511.05|8510.97|8510.97|0
1630057300000|2021-08-27 09:41:40|8511.83|8511.83|8511.91|8511.91|8511.91|8511.91|8511.83|8511.83|0
1630057310000|2021-08-27 09:41:50|8511.05|8511.05|8511.16|8511.16|8511.16|8511.16|8509.36|8509.36|0
1630057320000|2021-08-27 09:42:00|8510.93|8510.93|8510.77|8510.77|8510.93|8510.93|8510.77|8510.77|0
1630057330000|2021-08-27 09:42:10|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|0
1630057360000|2021-08-27 09:42:40|8511.31|8511.31|8510.75|8510.75|8511.61|8511.61|8510.75|8510.75|0
1630057370000|2021-08-27 09:42:50|8510.25|8510.25|8510.11|8510.11|8510.25|8510.25|8510.11|8510.11|0
1630057380000|2021-08-27 09:43:00|8510.21|8510.21|8510.21|8510.21|8510.21|8510.21|8510.21|8510.21|0
1630057390000|2021-08-27 09:43:10|8510.3|8510.3|8511.12|8511.12|8511.12|8511.12|8510.3|8510.3|0
1630057400000|2021-08-27 09:43:20|8511.72|8511.72|8512.98|8512.98|8512.98|8512.98|8511.66|8511.66|0
1630057410000|2021-08-27 09:43:30|8512.75|8512.75|8512.75|8512.75|8512.75|8512.75|8512.75|8512.75|0
1630057420000|2021-08-27 09:43:40|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|0
1630057430000|2021-08-27 09:43:50|8512.54|8512.54|8512.69|8512.69|8512.99|8512.99|8512.54|8512.54|0
1630057440000|2021-08-27 09:44:00|8512.76|8512.76|8512.69|8512.69|8512.76|8512.76|8512.69|8512.69|0
1630057460000|2021-08-27 09:44:20|8512.88|8512.88|8512.88|8512.88|8512.88|8512.88|8512.88|8512.88|0
1630057480000|2021-08-27 09:44:40|8512.82|8512.82|8514.73|8514.73|8515.14|8515.14|8512.82|8512.82|0
1630057490000|2021-08-27 09:44:50|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|0
1630057500000|2021-08-27 09:45:00|8514.74|8514.74|8514.54|8514.54|8514.74|8514.74|8514.54|8514.54|0
1630057510000|2021-08-27 09:45:10|8514.45|8514.45|8514.66|8514.66|8514.87|8514.87|8514.45|8514.45|0
1630057520000|2021-08-27 09:45:20|8514.76|8514.76|8514.85|8514.85|8514.85|8514.85|8514.76|8514.76|0
1630057540000|2021-08-27 09:45:40|8514.93|8514.93|8514.93|8514.93|8514.93|8514.93|8514.93|8514.93|0
1630057560000|2021-08-27 09:46:00|8515.16|8515.16|8515.3|8515.3|8515.3|8515.3|8515.16|8515.16|0
1630057570000|2021-08-27 09:46:10|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|0
1630057600000|2021-08-27 09:46:40|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|0
1630057610000|2021-08-27 09:46:50|8515.37|8515.37|8516.05|8516.05|8516.05|8516.05|8515.37|8515.37|0
1630057620000|2021-08-27 09:47:00|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|0
1630057650000|2021-08-27 09:47:30|8515.77|8515.77|8515.89|8515.89|8516.13|8516.13|8515.77|8515.77|0
1630057660000|2021-08-27 09:47:40|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|0
1630057670000|2021-08-27 09:47:50|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|0
1630057680000|2021-08-27 09:48:00|8516.03|8516.03|8516.92|8516.92|8517.03|8517.03|8516.03|8516.03|0
1630057690000|2021-08-27 09:48:10|8517.01|8517.01|8516.78|8516.78|8517.2|8517.2|8516.78|8516.78|0
1630057700000|2021-08-27 09:48:20|8516.57|8516.57|8516.57|8516.57|8516.57|8516.57|8516.57|8516.57|0
1630057710000|2021-08-27 09:48:30|8516.42|8516.42|8515.93|8515.93|8516.42|8516.42|8515.93|8515.93|0
1630057720000|2021-08-27 09:48:40|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|0
1630057730000|2021-08-27 09:48:50|8516.03|8516.03|8515.98|8515.98|8516.03|8516.03|8515.98|8515.98|0
1630057740000|2021-08-27 09:49:00|8515.89|8515.89|8515.73|8515.73|8515.89|8515.89|8515.73|8515.73|0
1630057750000|2021-08-27 09:49:10|8516.11|8516.11|8516.97|8516.97|8517.01|8517.01|8516.09|8516.09|0
1630057760000|2021-08-27 09:49:20|8516.89|8516.89|8517.08|8517.08|8517.08|8517.08|8516.89|8516.89|0
1630057800000|2021-08-27 09:50:00|8516.22|8516.22|8516.4|8516.4|8516.4|8516.4|8516.22|8516.22|0
1630057810000|2021-08-27 09:50:10|8514.67|8514.67|8510.95|8510.95|8514.67|8514.67|8510.95|8510.95|0
1630057820000|2021-08-27 09:50:20|8510.47|8510.47|8509.62|8509.62|8510.47|8510.47|8509.46|8509.46|0
1630057830000|2021-08-27 09:50:30|8509.82|8509.82|8509.82|8509.82|8509.82|8509.82|8509.82|8509.82|0
1630057840000|2021-08-27 09:50:40|8508.96|8508.96|8508.96|8508.96|8508.96|8508.96|8508.96|8508.96|0
1630057870000|2021-08-27 09:51:10|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|0
1630057880000|2021-08-27 09:51:20|8508.33|8508.33|8508.33|8508.33|8508.33|8508.33|8508.33|8508.33|0
1630057890000|2021-08-27 09:51:30|8508.72|8508.72|8508.8|8508.8|8508.8|8508.8|8508.72|8508.72|0
1630057910000|2021-08-27 09:51:50|8509.01|8509.01|8508.12|8508.12|8509.01|8509.01|8508.12|8508.12|0
1630057920000|2021-08-27 09:52:00|8508.56|8508.56|8509.37|8509.37|8509.37|8509.37|8508.56|8508.56|0
1630057930000|2021-08-27 09:52:10|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|0
1630057940000|2021-08-27 09:52:20|8509.98|8509.98|8510.34|8510.34|8510.34|8510.34|8509.98|8509.98|0
1630057950000|2021-08-27 09:52:30|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|0
1630057960000|2021-08-27 09:52:40|8510.11|8510.11|8510.11|8510.11|8510.11|8510.11|8510.11|8510.11|0
1630057970000|2021-08-27 09:52:50|8510.24|8510.24|8509.8|8509.8|8510.24|8510.24|8509.8|8509.8|0
1630057980000|2021-08-27 09:53:00|8509.99|8509.99|8510.09|8510.09|8510.09|8510.09|8509.99|8509.99|0
1630057990000|2021-08-27 09:53:10|8510.17|8510.17|8510.17|8510.17|8510.17|8510.17|8510.17|8510.17|0
1630058000000|2021-08-27 09:53:20|8510.27|8510.27|8510.24|8510.24|8510.27|8510.27|8510.24|8510.24|0
1630058010000|2021-08-27 09:53:30|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|0
1630058020000|2021-08-27 09:53:40|8510.4|8510.4|8510.4|8510.4|8510.4|8510.4|8510.4|8510.4|0
1630058040000|2021-08-27 09:54:00|8510.37|8510.37|8510.29|8510.29|8510.37|8510.37|8510.29|8510.29|0
1630058050000|2021-08-27 09:54:10|8510.5|8510.5|8510.19|8510.19|8510.5|8510.5|8510.19|8510.19|0
1630058060000|2021-08-27 09:54:20|8505.89|8505.89|8506.2|8506.2|8506.2|8506.2|8505.89|8505.89|0
1630058090000|2021-08-27 09:54:50|8506.4|8506.4|8506.65|8506.65|8506.71|8506.71|8506.4|8506.4|0
1630058100000|2021-08-27 09:55:00|8508.37|8508.37|8508.49|8508.49|8508.49|8508.49|8508.1|8508.1|0
1630058110000|2021-08-27 09:55:10|8510.21|8510.21|8510.42|8510.42|8510.42|8510.42|8510.21|8510.21|0
1630058120000|2021-08-27 09:55:20|8510.84|8510.84|8510.84|8510.84|8510.84|8510.84|8510.84|8510.84|0
1630058140000|2021-08-27 09:55:40|8510.63|8510.63|8510.63|8510.63|8510.63|8510.63|8510.63|8510.63|0
1630058150000|2021-08-27 09:55:50|8510.56|8510.56|8510.56|8510.56|8510.63|8510.63|8510.56|8510.56|0
1630058160000|2021-08-27 09:56:00|8510.5|8510.5|8510.26|8510.26|8510.5|8510.5|8510.19|8510.19|0
1630058170000|2021-08-27 09:56:10|8510.14|8510.14|8510.14|8510.14|8510.14|8510.14|8510.14|8510.14|0
1630058180000|2021-08-27 09:56:20|8510.35|8510.35|8510.11|8510.11|8510.35|8510.35|8510.11|8510.11|0
1630058190000|2021-08-27 09:56:30|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|0
1630058200000|2021-08-27 09:56:40|8510.54|8510.54|8510.54|8510.54|8510.54|8510.54|8510.54|8510.54|0
1630058210000|2021-08-27 09:56:50|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|0
1630058220000|2021-08-27 09:57:00|8510.24|8510.24|8510.17|8510.17|8510.24|8510.24|8510.17|8510.17|0
1630058230000|2021-08-27 09:57:10|8510.09|8510.09|8510.09|8510.09|8510.09|8510.09|8510.09|8510.09|0
1630058250000|2021-08-27 09:57:30|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|0
1630058260000|2021-08-27 09:57:40|8510.42|8510.42|8510.62|8510.62|8510.62|8510.62|8510.42|8510.42|0
1630058270000|2021-08-27 09:57:50|8510.72|8510.72|8507.54|8507.54|8510.98|8510.98|8507.54|8507.54|0
1630058280000|2021-08-27 09:58:00|8507.14|8507.14|8507.14|8507.14|8507.14|8507.14|8507.14|8507.14|0
1630058290000|2021-08-27 09:58:10|8507.01|8507.01|8507.21|8507.21|8507.21|8507.21|8507.01|8507.01|0
1630058310000|2021-08-27 09:58:30|8507.14|8507.14|8506.07|8506.07|8507.14|8507.14|8506.07|8506.07|0
1630058320000|2021-08-27 09:58:40|8505.21|8505.21|8504.98|8504.98|8505.78|8505.78|8504.98|8504.98|0
1630058330000|2021-08-27 09:58:50|8504.89|8504.89|8504.32|8504.32|8504.89|8504.89|8504.32|8504.32|0
1630058340000|2021-08-27 09:59:00|8504.23|8504.23|8504.02|8504.02|8504.23|8504.23|8504.02|8504.02|0
1630058370000|2021-08-27 09:59:30|8504.21|8504.21|8504.31|8504.31|8504.39|8504.39|8503.88|8503.88|0
1630058380000|2021-08-27 09:59:40|8504.23|8504.23|8504.07|8504.07|8504.23|8504.23|8504.07|8504.07|0
1630058390000|2021-08-27 09:59:50|8500.63|8500.63|8500.63|8500.63|8500.63|8500.63|8500.63|8500.63|0
1630058400000|2021-08-27 10:00:00|8500.74|8500.74|8500.44|8500.44|8500.74|8500.74|8500.44|8500.44|0
1630058420000|2021-08-27 10:00:20|8500.37|8500.37|8502.76|8502.76|8502.76|8502.76|8500.37|8500.37|0
1630058430000|2021-08-27 10:00:30|8502.79|8502.79|8502.87|8502.87|8503.28|8503.28|8502.79|8502.79|0
1630058440000|2021-08-27 10:00:40|8502.98|8502.98|8503.28|8503.28|8503.58|8503.58|8502.98|8502.98|0
1630058450000|2021-08-27 10:00:50|8503.18|8503.18|8502.96|8502.96|8503.18|8503.18|8502.96|8502.96|0
1630058460000|2021-08-27 10:01:00|8502.86|8502.86|8502.81|8502.81|8502.86|8502.86|8502.81|8502.81|0
1630058470000|2021-08-27 10:01:10|8502.5|8502.5|8502.56|8502.56|8502.56|8502.56|8502.42|8502.42|0
1630058480000|2021-08-27 10:01:20|8502.63|8502.63|8502.61|8502.61|8502.82|8502.82|8502.41|8502.41|0
1630058490000|2021-08-27 10:01:30|8502.81|8502.81|8503.09|8503.09|8503.09|8503.09|8502.81|8502.81|0
1630058500000|2021-08-27 10:01:40|8503.15|8503.15|8503.98|8503.98|8503.98|8503.98|8503.07|8503.07|0
1630058520000|2021-08-27 10:02:00|8504.14|8504.14|8504.49|8504.49|8504.49|8504.49|8504.14|8504.14|0
1630058530000|2021-08-27 10:02:10|8505.39|8505.39|8505.28|8505.28|8505.39|8505.39|8505.28|8505.28|0
1630058540000|2021-08-27 10:02:20|8505|8505|8503.48|8503.48|8505|8505|8503.48|8503.48|0
1630058560000|2021-08-27 10:02:40|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|0
1630058570000|2021-08-27 10:02:50|8503.72|8503.72|8502.7|8502.7|8503.72|8503.72|8502.7|8502.7|0
1630058580000|2021-08-27 10:03:00|8502.6|8502.6|8501.77|8501.77|8502.7|8502.7|8501.77|8501.77|0
1630058590000|2021-08-27 10:03:10|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|0
1630058600000|2021-08-27 10:03:20|8501.47|8501.47|8501.27|8501.27|8501.47|8501.47|8501.27|8501.27|0
1630058610000|2021-08-27 10:03:30|8501.25|8501.25|8501.19|8501.19|8501.25|8501.25|8501.19|8501.19|0
1630058620000|2021-08-27 10:03:40|8501.09|8501.09|8501.15|8501.15|8501.37|8501.37|8500.99|8500.99|0
1630058630000|2021-08-27 10:03:50|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|0
1630058640000|2021-08-27 10:04:00|8501.36|8501.36|8501.99|8501.99|8501.99|8501.99|8501.36|8501.36|0
1630058650000|2021-08-27 10:04:10|8502.06|8502.06|8501.91|8501.91|8502.06|8502.06|8501.91|8501.91|0
1630058670000|2021-08-27 10:04:30|8502.82|8502.82|8503.12|8503.12|8503.12|8503.12|8502.82|8502.82|0
1630058680000|2021-08-27 10:04:40|8503.26|8503.26|8503.02|8503.02|8503.26|8503.26|8503.02|8503.02|0
1630058690000|2021-08-27 10:04:50|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|0
1630058700000|2021-08-27 10:05:00|8502.89|8502.89|8502.95|8502.95|8503.08|8503.08|8502.89|8502.89|0
1630058710000|2021-08-27 10:05:10|8503.01|8503.01|8503.12|8503.12|8503.43|8503.43|8503.01|8503.01|0
1630058760000|2021-08-27 10:06:00|8503.28|8503.28|8505|8505|8505|8505|8503.28|8503.28|0
1630058770000|2021-08-27 10:06:10|8504.14|8504.14|8504.33|8504.33|8504.46|8504.46|8504.14|8504.14|0
1630058780000|2021-08-27 10:06:20|8504.4|8504.4|8504.56|8504.56|8504.77|8504.77|8504.4|8504.4|0
1630058800000|2021-08-27 10:06:40|8504.66|8504.66|8504.53|8504.53|8504.66|8504.66|8504.53|8504.53|0
1630058810000|2021-08-27 10:06:50|8504.61|8504.61|8504.61|8504.61|8504.61|8504.61|8504.61|8504.61|0
1630058820000|2021-08-27 10:07:00|8504.54|8504.54|8504.89|8504.89|8504.89|8504.89|8504.54|8504.54|0
1630058840000|2021-08-27 10:07:20|8505.75|8505.75|8505.75|8505.75|8505.75|8505.75|8505.75|8505.75|0
1630058850000|2021-08-27 10:07:30|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|0
1630058900000|2021-08-27 10:08:20|8505.83|8505.83|8505.81|8505.81|8505.83|8505.83|8505.81|8505.81|0
1630058910000|2021-08-27 10:08:30|8505.39|8505.39|8505.49|8505.49|8505.49|8505.49|8505.39|8505.39|0
1630058920000|2021-08-27 10:08:40|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|0
1630058930000|2021-08-27 10:08:50|8505.01|8505.01|8505.06|8505.06|8505.22|8505.22|8505.01|8505.01|0
1630058940000|2021-08-27 10:09:00|8504.85|8504.85|8504.08|8504.08|8504.85|8504.85|8504.08|8504.08|0
1630058950000|2021-08-27 10:09:10|8503.89|8503.89|8503.89|8503.89|8503.89|8503.89|8503.89|8503.89|0
1630058960000|2021-08-27 10:09:20|8503.87|8503.87|8502.26|8502.26|8503.98|8503.98|8502.26|8502.26|0
1630058980000|2021-08-27 10:09:40|8502.34|8502.34|8501.73|8501.73|8502.34|8502.34|8501.73|8501.73|0
1630058990000|2021-08-27 10:09:50|8501.67|8501.67|8501.56|8501.56|8501.67|8501.67|8501.56|8501.56|0
1630059000000|2021-08-27 10:10:00|8501.4|8501.4|8501.32|8501.32|8501.4|8501.4|8501.32|8501.32|0
1630059010000|2021-08-27 10:10:10|8500.69|8500.69|8500.69|8500.69|8500.69|8500.69|8500.69|8500.69|0
1630059020000|2021-08-27 10:10:20|8500.75|8500.75|8500.52|8500.52|8500.75|8500.75|8500.52|8500.52|0
1630059030000|2021-08-27 10:10:30|8500.28|8500.28|8500.59|8500.59|8500.59|8500.59|8500.28|8500.28|0
1630059040000|2021-08-27 10:10:40|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|0
1630059070000|2021-08-27 10:11:10|8500.82|8500.82|8501.01|8501.01|8501.01|8501.01|8500.82|8500.82|0
1630059080000|2021-08-27 10:11:20|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|0
1630059090000|2021-08-27 10:11:30|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|0
1630059110000|2021-08-27 10:11:50|8501.64|8501.64|8501.43|8501.43|8501.64|8501.64|8501.43|8501.43|0
1630059120000|2021-08-27 10:12:00|8501.27|8501.27|8500.11|8500.11|8501.27|8501.27|8500.11|8500.11|0
1630059130000|2021-08-27 10:12:10|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|0
1630059150000|2021-08-27 10:12:30|8499.93|8499.93|8499.93|8499.93|8499.93|8499.93|8499.93|8499.93|0
1630059160000|2021-08-27 10:12:40|8500|8500|8499.94|8499.94|8500|8500|8499.94|8499.94|0
1630059180000|2021-08-27 10:13:00|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|0
1630059200000|2021-08-27 10:13:20|8500|8500|8500|8500|8500|8500|8500|8500|0
1630059210000|2021-08-27 10:13:30|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|0
1630059220000|2021-08-27 10:13:40|8500.22|8500.22|8499.95|8499.95|8500.22|8500.22|8499.95|8499.95|0
1630059240000|2021-08-27 10:14:00|8499.71|8499.71|8499.74|8499.74|8499.76|8499.76|8499.71|8499.71|0
1630059250000|2021-08-27 10:14:10|8499.43|8499.43|8499.08|8499.08|8499.45|8499.45|8499.06|8499.06|0
1630059260000|2021-08-27 10:14:20|8498.22|8498.22|8498.14|8498.14|8498.22|8498.22|8498.14|8498.14|0
1630059270000|2021-08-27 10:14:30|8497.65|8497.65|8497.48|8497.48|8497.65|8497.65|8497.48|8497.48|0
1630059290000|2021-08-27 10:14:50|8497.2|8497.2|8497|8497|8497.2|8497.2|8497|8497|0
1630059300000|2021-08-27 10:15:00|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|0
1630059310000|2021-08-27 10:15:10|8497.21|8497.21|8497.21|8497.21|8497.21|8497.21|8497.21|8497.21|0
1630059320000|2021-08-27 10:15:20|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|0
1630059330000|2021-08-27 10:15:30|8494.28|8494.28|8494.22|8494.22|8494.36|8494.36|8494.22|8494.22|0
1630059340000|2021-08-27 10:15:40|8493.65|8493.65|8493.69|8493.69|8493.69|8493.69|8493.65|8493.65|0
1630059350000|2021-08-27 10:15:50|8492.83|8492.83|8493.69|8493.69|8493.69|8493.69|8492.83|8492.83|0
1630059360000|2021-08-27 10:16:00|8493.99|8493.99|8493.55|8493.55|8493.99|8493.99|8493.55|8493.55|0
1630059370000|2021-08-27 10:16:10|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|0
1630059380000|2021-08-27 10:16:20|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|0
1630059390000|2021-08-27 10:16:30|8491.75|8491.75|8491.82|8491.82|8491.82|8491.82|8491.75|8491.75|0
1630059400000|2021-08-27 10:16:40|8491.92|8491.92|8491.92|8491.92|8491.92|8491.92|8491.92|8491.92|0
1630059410000|2021-08-27 10:16:50|8492|8492|8492.47|8492.47|8492.47|8492.47|8491.9|8491.9|0
1630059420000|2021-08-27 10:17:00|8494.19|8494.19|8494.35|8494.35|8494.35|8494.35|8494.19|8494.19|0
1630059430000|2021-08-27 10:17:10|8494.43|8494.43|8495.64|8495.64|8495.64|8495.64|8494.43|8494.43|0
1630059440000|2021-08-27 10:17:20|8495.87|8495.87|8496.07|8496.07|8496.07|8496.07|8495.87|8495.87|0
1630059450000|2021-08-27 10:17:30|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|0
1630059460000|2021-08-27 10:17:40|8496.68|8496.68|8496.68|8496.68|8496.68|8496.68|8496.68|8496.68|0
1630059490000|2021-08-27 10:18:10|8496.73|8496.73|8497.57|8497.57|8497.57|8497.57|8496.73|8496.73|0
1630059500000|2021-08-27 10:18:20|8497.62|8497.62|8498.32|8498.32|8498.32|8498.32|8497.62|8497.62|0
1630059510000|2021-08-27 10:18:30|8498.39|8498.39|8498.25|8498.25|8498.39|8498.39|8498.25|8498.25|0
1630059530000|2021-08-27 10:18:50|8498.46|8498.46|8498.48|8498.48|8498.48|8498.48|8498.4|8498.4|0
1630059540000|2021-08-27 10:19:00|8498.25|8498.25|8498.25|8498.25|8498.25|8498.25|8498.25|8498.25|0
1630059560000|2021-08-27 10:19:20|8498.44|8498.44|8498.58|8498.58|8498.61|8498.61|8498.44|8498.44|0
1630059600000|2021-08-27 10:20:00|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|0
1630059610000|2021-08-27 10:20:10|8498.98|8498.98|8498.76|8498.76|8498.98|8498.98|8498.76|8498.76|0
1630059620000|2021-08-27 10:20:20|8498.69|8498.69|8498.69|8498.69|8498.69|8498.69|8498.69|8498.69|0
1630059630000|2021-08-27 10:20:30|8498.62|8498.62|8498.55|8498.55|8498.62|8498.62|8498.49|8498.49|0
1630059640000|2021-08-27 10:20:40|8498.53|8498.53|8498.47|8498.47|8498.53|8498.53|8498.47|8498.47|0
1630059650000|2021-08-27 10:20:50|8498.41|8498.41|8497.99|8497.99|8498.41|8498.41|8497.99|8497.99|0
1630059660000|2021-08-27 10:21:00|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|0
1630059670000|2021-08-27 10:21:10|8497.58|8497.58|8497.58|8497.58|8497.58|8497.58|8497.58|8497.58|0
1630059680000|2021-08-27 10:21:20|8497.5|8497.5|8497.2|8497.2|8497.58|8497.58|8497.2|8497.2|0
1630059690000|2021-08-27 10:21:30|8497.28|8497.28|8497.02|8497.02|8497.28|8497.28|8497.02|8497.02|0
1630059700000|2021-08-27 10:21:40|8497.1|8497.1|8497.28|8497.28|8497.28|8497.28|8497.1|8497.1|0
1630059720000|2021-08-27 10:22:00|8497.2|8497.2|8497.02|8497.02|8497.2|8497.2|8496.89|8496.89|0
1630059730000|2021-08-27 10:22:10|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|0
1630059740000|2021-08-27 10:22:20|8497.11|8497.11|8497.11|8497.11|8497.11|8497.11|8497.11|8497.11|0
1630059760000|2021-08-27 10:22:40|8497.41|8497.41|8497.68|8497.68|8497.68|8497.68|8497.41|8497.41|0
1630059770000|2021-08-27 10:22:50|8497.83|8497.83|8498.04|8498.04|8498.04|8498.04|8497.83|8497.83|0
1630059780000|2021-08-27 10:23:00|8498.25|8498.25|8498.26|8498.26|8498.65|8498.65|8498.25|8498.25|0
1630059790000|2021-08-27 10:23:10|8498.47|8498.47|8498.47|8498.47|8498.47|8498.47|8498.47|8498.47|0
1630059800000|2021-08-27 10:23:20|8498.28|8498.28|8498.57|8498.57|8498.57|8498.57|8498.28|8498.28|0
1630059810000|2021-08-27 10:23:30|8498.78|8498.78|8498.78|8498.78|8498.78|8498.78|8498.78|8498.78|0
1630059820000|2021-08-27 10:23:40|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|0
1630059840000|2021-08-27 10:24:00|8499.66|8499.66|8499.66|8499.66|8499.66|8499.66|8499.66|8499.66|0
1630059850000|2021-08-27 10:24:10|8499.59|8499.59|8499.59|8499.59|8499.59|8499.59|8499.59|8499.59|0
1630059890000|2021-08-27 10:24:50|8499.74|8499.74|8499.89|8499.89|8499.89|8499.89|8499.74|8499.74|0
1630059900000|2021-08-27 10:25:00|8499.8|8499.8|8499.67|8499.67|8499.8|8499.8|8499.67|8499.67|0
1630059910000|2021-08-27 10:25:10|8499.86|8499.86|8499.25|8499.25|8499.86|8499.86|8499.1|8499.1|0
1630059920000|2021-08-27 10:25:20|8499.63|8499.63|8499.63|8499.63|8499.63|8499.63|8499.63|8499.63|0
1630059930000|2021-08-27 10:25:30|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|0
1630059940000|2021-08-27 10:25:40|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|0
1630059950000|2021-08-27 10:25:50|8499.32|8499.32|8499.24|8499.24|8499.32|8499.32|8499.13|8499.13|0
1630059960000|2021-08-27 10:26:00|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|0
1630059990000|2021-08-27 10:26:30|8499.24|8499.24|8499.24|8499.24|8499.24|8499.24|8499.24|8499.24|0
1630060020000|2021-08-27 10:27:00|8499.3|8499.3|8499.14|8499.14|8499.3|8499.3|8499.14|8499.14|0
1630060030000|2021-08-27 10:27:10|8499.08|8499.08|8499.08|8499.08|8499.08|8499.08|8499.08|8499.08|0
1630060060000|2021-08-27 10:27:40|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|0
1630060100000|2021-08-27 10:28:20|8498.7|8498.7|8498.7|8498.7|8498.7|8498.7|8498.7|8498.7|0
1630060110000|2021-08-27 10:28:30|8498.85|8498.85|8498.95|8498.95|8498.95|8498.95|8498.72|8498.72|0
1630060130000|2021-08-27 10:28:50|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|0
1630060140000|2021-08-27 10:29:00|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|0
1630060150000|2021-08-27 10:29:10|8498.82|8498.82|8498.82|8498.82|8498.82|8498.82|8498.82|8498.82|0
1630060180000|2021-08-27 10:29:40|8498.95|8498.95|8499.41|8499.41|8499.41|8499.41|8498.95|8498.95|0
1630060190000|2021-08-27 10:29:50|8499.34|8499.34|8499.34|8499.34|8499.34|8499.34|8499.34|8499.34|0
1630060210000|2021-08-27 10:30:10|8499.28|8499.28|8499.23|8499.23|8499.28|8499.28|8499.23|8499.23|0
1630060240000|2021-08-27 10:30:40|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|0
1630060260000|2021-08-27 10:31:00|8499.09|8499.09|8499.09|8499.09|8499.09|8499.09|8499.09|8499.09|0
1630060300000|2021-08-27 10:31:40|8498.71|8498.71|8498.49|8498.49|8498.71|8498.71|8498.49|8498.49|0
1630060310000|2021-08-27 10:31:50|8498.18|8498.18|8497.98|8497.98|8498.18|8498.18|8497.98|8497.98|0
1630060320000|2021-08-27 10:32:00|8497.82|8497.82|8497.52|8497.52|8497.82|8497.82|8497.52|8497.52|0
1630060340000|2021-08-27 10:32:20|8497.45|8497.45|8497.54|8497.54|8497.54|8497.54|8497.45|8497.45|0
1630060360000|2021-08-27 10:32:40|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|0
1630060370000|2021-08-27 10:32:50|8497.84|8497.84|8497.93|8497.93|8498.07|8498.07|8497.84|8497.84|0
1630060390000|2021-08-27 10:33:10|8498.23|8498.23|8498.46|8498.46|8498.54|8498.54|8498.18|8498.18|0
1630060400000|2021-08-27 10:33:20|8497.6|8497.6|8496.74|8496.74|8497.6|8497.6|8495.88|8495.88|0
1630060410000|2021-08-27 10:33:30|8496.7|8496.7|8496.51|8496.51|8496.7|8496.7|8496.51|8496.51|0
1630060420000|2021-08-27 10:33:40|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|0
1630060430000|2021-08-27 10:33:50|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|0
1630060440000|2021-08-27 10:34:00|8496.44|8496.44|8495.54|8495.54|8496.44|8496.44|8495.54|8495.54|0
1630060450000|2021-08-27 10:34:10|8495.38|8495.38|8494.79|8494.79|8495.38|8495.38|8494.79|8494.79|0
1630060460000|2021-08-27 10:34:20|8494.71|8494.71|8494.84|8494.84|8495.2|8495.2|8494.71|8494.71|0
1630060470000|2021-08-27 10:34:30|8494.87|8494.87|8493.89|8493.89|8494.87|8494.87|8493.89|8493.89|0
1630060480000|2021-08-27 10:34:40|8493.97|8493.97|8494.04|8494.04|8494.04|8494.04|8493.82|8493.82|0
1630060490000|2021-08-27 10:34:50|8493.18|8493.18|8492.96|8492.96|8493.18|8493.18|8492.96|8492.96|0
1630060500000|2021-08-27 10:35:00|8492.94|8492.94|8492.78|8492.78|8492.94|8492.94|8492.78|8492.78|0
1630060510000|2021-08-27 10:35:10|8492.55|8492.55|8492.04|8492.04|8492.55|8492.55|8491.98|8491.98|0
1630060520000|2021-08-27 10:35:20|8492.11|8492.11|8491.32|8491.32|8492.11|8492.11|8491.18|8491.18|0
1630060550000|2021-08-27 10:35:50|8491.16|8491.16|8490.7|8490.7|8491.16|8491.16|8490.7|8490.7|0
1630060560000|2021-08-27 10:36:00|8490.32|8490.32|8488.04|8488.04|8490.32|8490.32|8488.04|8488.04|0
1630060570000|2021-08-27 10:36:10|8487.97|8487.97|8487.42|8487.42|8487.97|8487.97|8487.42|8487.42|0
1630060580000|2021-08-27 10:36:20|8487.49|8487.49|8486.82|8486.82|8487.49|8487.49|8486.82|8486.82|0
1630060590000|2021-08-27 10:36:30|8486.78|8486.78|8486.63|8486.63|8486.78|8486.78|8486.63|8486.63|0
1630060600000|2021-08-27 10:36:40|8486.55|8486.55|8486.57|8486.57|8486.57|8486.57|8486.55|8486.55|0
1630060610000|2021-08-27 10:36:50|8486.8|8486.8|8487.02|8487.02|8487.63|8487.63|8486.8|8486.8|0
1630060620000|2021-08-27 10:37:00|8486.16|8486.16|8486.21|8486.21|8486.25|8486.25|8486.02|8486.02|0
1630060630000|2021-08-27 10:37:10|8486.34|8486.34|8487.2|8487.2|8487.2|8487.2|8486.34|8486.34|0
1630060640000|2021-08-27 10:37:20|8488.92|8488.92|8489.11|8489.11|8489.11|8489.11|8488.92|8488.92|0
1630060650000|2021-08-27 10:37:30|8489.3|8489.3|8491.42|8491.42|8491.42|8491.42|8489.3|8489.3|0
1630060660000|2021-08-27 10:37:40|8489.7|8489.7|8490.48|8490.48|8490.56|8490.56|8489.7|8489.7|0
1630060690000|2021-08-27 10:38:10|8490.42|8490.42|8491.28|8491.28|8491.35|8491.35|8490.2|8490.2|0
1630060700000|2021-08-27 10:38:20|8491.59|8491.59|8494.92|8494.92|8494.92|8494.92|8491.52|8491.52|0
1630060710000|2021-08-27 10:38:30|8494.86|8494.86|8494.73|8494.73|8494.86|8494.86|8494.73|8494.73|0
1630060720000|2021-08-27 10:38:40|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|0
1630060730000|2021-08-27 10:38:50|8495.04|8495.04|8495.71|8495.71|8495.71|8495.71|8495.04|8495.04|0
1630060740000|2021-08-27 10:39:00|8495.78|8495.78|8495.94|8495.94|8495.94|8495.94|8495.7|8495.7|0
1630060750000|2021-08-27 10:39:10|8496.15|8496.15|8496.31|8496.31|8496.31|8496.31|8496.15|8496.15|0
1630060760000|2021-08-27 10:39:20|8496.24|8496.24|8496.31|8496.31|8496.48|8496.48|8496.16|8496.16|0
1630060770000|2021-08-27 10:39:30|8496.39|8496.39|8496.5|8496.5|8496.5|8496.5|8496.39|8496.39|0
1630060780000|2021-08-27 10:39:40|8496.56|8496.56|8496.68|8496.68|8496.68|8496.68|8496.56|8496.56|0
1630060790000|2021-08-27 10:39:50|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|0
1630060800000|2021-08-27 10:40:00|8497.4|8497.4|8498|8498|8498|8498|8497.4|8497.4|0
1630060810000|2021-08-27 10:40:10|8497.85|8497.85|8497.81|8497.81|8498.12|8498.12|8497.81|8497.81|0
1630060820000|2021-08-27 10:40:20|8497.88|8497.88|8497.88|8497.88|8497.88|8497.88|8497.88|8497.88|0
1630060840000|2021-08-27 10:40:40|8497.91|8497.91|8497.83|8497.83|8497.91|8497.91|8497.83|8497.83|0
1630060870000|2021-08-27 10:41:10|8498.11|8498.11|8498.02|8498.02|8498.11|8498.11|8498.02|8498.02|0
1630060890000|2021-08-27 10:41:30|8497.92|8497.92|8498.78|8498.78|8498.78|8498.78|8497.92|8497.92|0
1630060900000|2021-08-27 10:41:40|8498.4|8498.4|8500.29|8500.29|8500.29|8500.29|8498.4|8498.4|0
1630060910000|2021-08-27 10:41:50|8500.38|8500.38|8500.38|8500.38|8500.38|8500.38|8500.38|8500.38|0
1630060920000|2021-08-27 10:42:00|8500.07|8500.07|8500.35|8500.35|8500.35|8500.35|8500.07|8500.07|0
1630060930000|2021-08-27 10:42:10|8500.25|8500.25|8501.45|8501.45|8501.45|8501.45|8500.25|8500.25|0
1630060940000|2021-08-27 10:42:20|8501.26|8501.26|8501.45|8501.45|8501.45|8501.45|8501.26|8501.26|0
1630060970000|2021-08-27 10:42:50|8501.37|8501.37|8501.45|8501.45|8501.45|8501.45|8501.37|8501.37|0
1630060980000|2021-08-27 10:43:00|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|0
1630061000000|2021-08-27 10:43:20|8501.6|8501.6|8501.68|8501.68|8501.68|8501.68|8501.6|8501.6|0
1630061010000|2021-08-27 10:43:30|8501.99|8501.99|8501.14|8501.14|8501.99|8501.99|8501.14|8501.14|0
1630061020000|2021-08-27 10:43:40|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|0
1630061030000|2021-08-27 10:43:50|8500.93|8500.93|8500.84|8500.84|8500.93|8500.93|8500.84|8500.84|0
1630061040000|2021-08-27 10:44:00|8500.76|8500.76|8500.76|8500.76|8500.76|8500.76|8500.76|8500.76|0
1630061050000|2021-08-27 10:44:10|8500.15|8500.15|8500.61|8500.61|8500.61|8500.61|8500.15|8500.15|0
1630061070000|2021-08-27 10:44:30|8500.51|8500.51|8500.43|8500.43|8500.51|8500.51|8500.4|8500.4|0
1630061080000|2021-08-27 10:44:40|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|0
1630061120000|2021-08-27 10:45:20|8500.27|8500.27|8500.56|8500.56|8500.56|8500.56|8500.27|8500.27|0
1630061130000|2021-08-27 10:45:30|8500.63|8500.63|8499.77|8499.77|8500.63|8500.63|8499.77|8499.77|0
1630061140000|2021-08-27 10:45:40|8500.63|8500.63|8499.14|8499.14|8500.63|8500.63|8499.14|8499.14|0
1630061180000|2021-08-27 10:46:20|8499.52|8499.52|8499.23|8499.23|8499.52|8499.52|8499.23|8499.23|0
1630061190000|2021-08-27 10:46:30|8499.07|8499.07|8499.21|8499.21|8499.21|8499.21|8498.62|8498.62|0
1630061200000|2021-08-27 10:46:40|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|0
1630061230000|2021-08-27 10:47:10|8499.37|8499.37|8499.46|8499.46|8499.46|8499.46|8499.3|8499.3|0
1630061250000|2021-08-27 10:47:30|8499.73|8499.73|8499.84|8499.84|8499.84|8499.84|8499.73|8499.73|0
1630061270000|2021-08-27 10:47:50|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|0
1630061280000|2021-08-27 10:48:00|8499.34|8499.34|8499.34|8499.34|8499.34|8499.34|8499.34|8499.34|0
1630061290000|2021-08-27 10:48:10|8499.41|8499.41|8499.06|8499.06|8499.41|8499.41|8498.98|8498.98|0
1630061300000|2021-08-27 10:48:20|8499.14|8499.14|8499.06|8499.06|8499.14|8499.14|8499.06|8499.06|0
1630061310000|2021-08-27 10:48:30|8498.99|8498.99|8498.99|8498.99|8498.99|8498.99|8498.99|8498.99|0
1630061320000|2021-08-27 10:48:40|8499.05|8499.05|8498.99|8498.99|8499.05|8499.05|8498.99|8498.99|0
1630061330000|2021-08-27 10:48:50|8498.97|8498.97|8498.94|8498.94|8498.97|8498.97|8498.94|8498.94|0
1630061340000|2021-08-27 10:49:00|8498.73|8498.73|8498.59|8498.59|8498.73|8498.73|8498.59|8498.59|0
1630061350000|2021-08-27 10:49:10|8498.4|8498.4|8498.25|8498.25|8498.4|8498.4|8498.25|8498.25|0
1630061360000|2021-08-27 10:49:20|8498.32|8498.32|8498.29|8498.29|8498.45|8498.45|8498.29|8498.29|0
1630061370000|2021-08-27 10:49:30|8498.37|8498.37|8498.6|8498.6|8498.76|8498.76|8498.37|8498.37|0
1630061380000|2021-08-27 10:49:40|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|0
1630061400000|2021-08-27 10:50:00|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|0
1630061410000|2021-08-27 10:50:10|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|0
1630061420000|2021-08-27 10:50:20|8498.71|8498.71|8498.94|8498.94|8498.94|8498.94|8498.71|8498.71|0
1630061440000|2021-08-27 10:50:40|8498.78|8498.78|8498.78|8498.78|8498.78|8498.78|8498.78|8498.78|0
1630061450000|2021-08-27 10:50:50|8498.48|8498.48|8498.48|8498.48|8498.48|8498.48|8498.48|8498.48|0
1630061460000|2021-08-27 10:51:00|8498.77|8498.77|8498.84|8498.84|8498.84|8498.84|8498.77|8498.77|0
1630061470000|2021-08-27 10:51:10|8499.45|8499.45|8499.98|8499.98|8499.98|8499.98|8499.45|8499.45|0
1630061480000|2021-08-27 10:51:20|8500.21|8500.21|8500.06|8500.06|8500.21|8500.21|8500.06|8500.06|0
1630061490000|2021-08-27 10:51:30|8500.22|8500.22|8500.14|8500.14|8500.22|8500.22|8500.14|8500.14|0
1630061510000|2021-08-27 10:51:50|8500.71|8500.71|8500.71|8500.71|8500.71|8500.71|8500.71|8500.71|0
1630061520000|2021-08-27 10:52:00|8500.55|8500.55|8500.57|8500.57|8500.57|8500.57|8500.55|8500.55|0
1630061530000|2021-08-27 10:52:10|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|0
1630061540000|2021-08-27 10:52:20|8500.66|8500.66|8501.15|8501.15|8501.15|8501.15|8500.66|8500.66|0
1630061550000|2021-08-27 10:52:30|8501.76|8501.76|8501.84|8501.84|8501.84|8501.84|8501.76|8501.76|0
1630061560000|2021-08-27 10:52:40|8502.25|8502.25|8504.04|8504.04|8504.04|8504.04|8502.25|8502.25|0
1630061570000|2021-08-27 10:52:50|8504.12|8504.12|8504.2|8504.2|8504.2|8504.2|8504.12|8504.12|0
1630061580000|2021-08-27 10:53:00|8504.51|8504.51|8504.51|8504.51|8504.51|8504.51|8504.51|8504.51|0
1630061590000|2021-08-27 10:53:10|8504.41|8504.41|8503.3|8503.3|8504.41|8504.41|8503.3|8503.3|0
1630061600000|2021-08-27 10:53:20|8503.15|8503.15|8502.89|8502.89|8503.15|8503.15|8502.29|8502.29|0
1630061620000|2021-08-27 10:53:40|8502.65|8502.65|8501.76|8501.76|8502.65|8502.65|8501.76|8501.76|0
1630061640000|2021-08-27 10:54:00|8501.86|8501.86|8502.24|8502.24|8502.39|8502.39|8501.86|8501.86|0
1630061650000|2021-08-27 10:54:10|8502.48|8502.48|8502.71|8502.71|8502.71|8502.71|8502.48|8502.48|0
1630061660000|2021-08-27 10:54:20|8502.61|8502.61|8502.38|8502.38|8502.61|8502.61|8502.38|8502.38|0
1630061680000|2021-08-27 10:54:40|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|0
1630061690000|2021-08-27 10:54:50|8502.33|8502.33|8502.33|8502.33|8502.33|8502.33|8502.33|8502.33|0
1630061700000|2021-08-27 10:55:00|8502.93|8502.93|8502.93|8502.93|8502.93|8502.93|8502.93|8502.93|0
1630061710000|2021-08-27 10:55:10|8503.01|8503.01|8503.7|8503.7|8503.7|8503.7|8502.93|8502.93|0
1630061720000|2021-08-27 10:55:20|8503.84|8503.84|8504.07|8504.07|8504.07|8504.07|8503.84|8503.84|0
1630061730000|2021-08-27 10:55:30|8504.22|8504.22|8504.37|8504.37|8504.37|8504.37|8504.22|8504.22|0
1630061740000|2021-08-27 10:55:40|8504.3|8504.3|8504.3|8504.3|8504.3|8504.3|8504.3|8504.3|0
1630061750000|2021-08-27 10:55:50|8504.49|8504.49|8504.49|8504.49|8504.49|8504.49|8504.49|8504.49|0
1630061760000|2021-08-27 10:56:00|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|0
1630061770000|2021-08-27 10:56:10|8504.42|8504.42|8504.48|8504.48|8504.48|8504.48|8504.42|8504.42|0
1630061780000|2021-08-27 10:56:20|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|0
1630061790000|2021-08-27 10:56:30|8504.37|8504.37|8504.07|8504.07|8504.37|8504.37|8504.07|8504.07|0
1630061810000|2021-08-27 10:56:50|8504|8504|8503.92|8503.92|8504|8504|8503.92|8503.92|0
1630061820000|2021-08-27 10:57:00|8503.84|8503.84|8502.47|8502.47|8503.84|8503.84|8502.47|8502.47|0
1630061830000|2021-08-27 10:57:10|8502.64|8502.64|8502.75|8502.75|8502.83|8502.83|8502.64|8502.64|0
1630061840000|2021-08-27 10:57:20|8503.05|8503.05|8503.05|8503.05|8503.05|8503.05|8503.05|8503.05|0
1630061850000|2021-08-27 10:57:30|8503.12|8503.12|8503.09|8503.09|8503.2|8503.2|8503.01|8503.01|0
1630061880000|2021-08-27 10:58:00|8503.47|8503.47|8502.38|8502.38|8503.47|8503.47|8502.38|8502.38|0
1630061890000|2021-08-27 10:58:10|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|0
1630061900000|2021-08-27 10:58:20|8502|8502|8501.92|8501.92|8502|8502|8501.92|8501.92|0
1630061910000|2021-08-27 10:58:30|8502.11|8502.11|8502.03|8502.03|8502.11|8502.11|8502.03|8502.03|0
1630061920000|2021-08-27 10:58:40|8502.27|8502.27|8502.27|8502.27|8502.27|8502.27|8502.27|8502.27|0
1630061930000|2021-08-27 10:58:50|8502.38|8502.38|8502.18|8502.18|8502.38|8502.38|8502.18|8502.18|0
1630061950000|2021-08-27 10:59:10|8502.11|8502.11|8501.81|8501.81|8502.11|8502.11|8501.81|8501.81|0
1630061960000|2021-08-27 10:59:20|8501.85|8501.85|8501.78|8501.78|8501.85|8501.85|8501.78|8501.78|0
1630061970000|2021-08-27 10:59:30|8501.47|8501.47|8501.38|8501.38|8501.47|8501.47|8501.38|8501.38|0
1630061980000|2021-08-27 10:59:40|8500.52|8500.52|8500.52|8500.52|8500.52|8500.52|8500.52|8500.52|0
1630061990000|2021-08-27 10:59:50|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|0
1630062000000|2021-08-27 11:00:00|8500.4|8500.4|8503.29|8503.29|8503.29|8503.29|8500.4|8500.4|0
1630062010000|2021-08-27 11:00:10|8503.9|8503.9|8503.69|8503.69|8503.9|8503.9|8503.27|8503.27|0
1630062030000|2021-08-27 11:00:30|8503.84|8503.84|8503.54|8503.54|8503.84|8503.84|8503.54|8503.54|0
1630062040000|2021-08-27 11:00:40|8503.63|8503.63|8503.63|8503.63|8503.63|8503.63|8503.63|8503.63|0
1630062060000|2021-08-27 11:01:00|8503.7|8503.7|8504.09|8504.09|8504.12|8504.12|8503.7|8503.7|0
1630062070000|2021-08-27 11:01:10|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|0
1630062080000|2021-08-27 11:01:20|8503.6|8503.6|8503.6|8503.6|8503.6|8503.6|8503.6|8503.6|0
1630062090000|2021-08-27 11:01:30|8503.46|8503.46|8503.05|8503.05|8503.46|8503.46|8503.05|8503.05|0
1630062100000|2021-08-27 11:01:40|8502.84|8502.84|8502.63|8502.63|8502.84|8502.84|8502.63|8502.63|0
1630062110000|2021-08-27 11:01:50|8502.55|8502.55|8502.55|8502.55|8502.55|8502.55|8502.55|8502.55|0
1630062120000|2021-08-27 11:02:00|8502.17|8502.17|8502.49|8502.49|8502.49|8502.49|8502.17|8502.17|0
1630062130000|2021-08-27 11:02:10|8502.46|8502.46|8502.5|8502.5|8502.5|8502.5|8502.46|8502.46|0
1630062140000|2021-08-27 11:02:20|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|0
1630062150000|2021-08-27 11:02:30|8502.5|8502.5|8502.65|8502.65|8502.65|8502.65|8502.5|8502.5|0
1630062180000|2021-08-27 11:03:00|8502.8|8502.8|8502.8|8502.8|8502.8|8502.8|8502.8|8502.8|0
1630062220000|2021-08-27 11:03:40|8501.94|8501.94|8501.8|8501.8|8501.94|8501.94|8501.8|8501.8|0
1630062230000|2021-08-27 11:03:50|8501.75|8501.75|8501.98|8501.98|8501.98|8501.98|8501.75|8501.75|0
1630062240000|2021-08-27 11:04:00|8501.12|8501.12|8501.12|8501.12|8501.12|8501.12|8501.12|8501.12|0
1630062250000|2021-08-27 11:04:10|8501.2|8501.2|8500.97|8500.97|8501.2|8501.2|8500.97|8500.97|0
1630062260000|2021-08-27 11:04:20|8500.86|8500.86|8500.78|8500.78|8500.86|8500.86|8500.78|8500.78|0
1630062280000|2021-08-27 11:04:40|8500.57|8500.57|8500.5|8500.5|8500.57|8500.57|8500.5|8500.5|0
1630062290000|2021-08-27 11:04:50|8500.44|8500.44|8499.8|8499.8|8500.66|8500.66|8499.8|8499.8|0
1630062310000|2021-08-27 11:05:10|8499.49|8499.49|8498.16|8498.16|8499.49|8499.49|8498.03|8498.03|0
1630062320000|2021-08-27 11:05:20|8498.23|8498.23|8498.08|8498.08|8498.23|8498.23|8498.08|8498.08|0
1630062340000|2021-08-27 11:05:40|8498.23|8498.23|8498.23|8498.23|8498.23|8498.23|8498.23|8498.23|0
1630062350000|2021-08-27 11:05:50|8498.61|8498.61|8498.84|8498.84|8498.99|8498.99|8498.61|8498.61|0
1630062360000|2021-08-27 11:06:00|8499.25|8499.25|8499.21|8499.21|8499.25|8499.25|8499.21|8499.21|0
1630062380000|2021-08-27 11:06:20|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|0
1630062390000|2021-08-27 11:06:30|8499.21|8499.21|8499.31|8499.31|8499.31|8499.31|8499.21|8499.21|0
1630062410000|2021-08-27 11:06:50|8499|8499|8498.63|8498.63|8499|8499|8498.48|8498.48|0
1630062420000|2021-08-27 11:07:00|8498.7|8498.7|8498.57|8498.57|8498.7|8498.7|8498.57|8498.57|0
1630062430000|2021-08-27 11:07:10|8498.48|8498.48|8498.48|8498.48|8498.48|8498.48|8498.48|8498.48|0
1630062440000|2021-08-27 11:07:20|8498.24|8498.24|8498.24|8498.24|8498.24|8498.24|8498.24|8498.24|0
1630062450000|2021-08-27 11:07:30|8498.17|8498.17|8498.01|8498.01|8498.17|8498.17|8498.01|8498.01|0
1630062460000|2021-08-27 11:07:40|8497.92|8497.92|8497.92|8497.92|8497.92|8497.92|8497.92|8497.92|0
1630062470000|2021-08-27 11:07:50|8497.54|8497.54|8497.54|8497.54|8497.54|8497.54|8497.54|8497.54|0
1630062490000|2021-08-27 11:08:10|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|0
1630062500000|2021-08-27 11:08:20|8497.56|8497.56|8497.59|8497.59|8497.59|8497.59|8497.56|8497.56|0
1630062510000|2021-08-27 11:08:30|8497.62|8497.62|8497.39|8497.39|8497.62|8497.62|8497.39|8497.39|0
1630062520000|2021-08-27 11:08:40|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|0
1630062530000|2021-08-27 11:08:50|8497.35|8497.35|8497.51|8497.51|8497.51|8497.51|8497.35|8497.35|0
1630062540000|2021-08-27 11:09:00|8496.95|8496.95|8496.95|8496.95|8496.95|8496.95|8496.95|8496.95|0
1630062550000|2021-08-27 11:09:10|8496.88|8496.88|8496.81|8496.81|8496.88|8496.88|8496.81|8496.81|0
1630062580000|2021-08-27 11:09:40|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|0
1630062590000|2021-08-27 11:09:50|8496.43|8496.43|8495.64|8495.64|8496.68|8496.68|8495.64|8495.64|0
1630062600000|2021-08-27 11:10:00|8495.71|8495.71|8495.65|8495.65|8495.71|8495.71|8495.65|8495.65|0
1630062610000|2021-08-27 11:10:10|8495.75|8495.75|8495.55|8495.55|8495.75|8495.75|8495.53|8495.53|0
1630062620000|2021-08-27 11:10:20|8495.29|8495.29|8495.42|8495.42|8495.42|8495.42|8495.29|8495.29|0
1630062630000|2021-08-27 11:10:30|8495.46|8495.46|8495.46|8495.46|8495.46|8495.46|8495.46|8495.46|0
1630062640000|2021-08-27 11:10:40|8495.3|8495.3|8495.1|8495.1|8495.3|8495.3|8495.1|8495.1|0
1630062650000|2021-08-27 11:10:50|8495.12|8495.12|8495.12|8495.12|8495.12|8495.12|8495.12|8495.12|0
1630062660000|2021-08-27 11:11:00|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|0
1630062670000|2021-08-27 11:11:10|8494.87|8494.87|8494.87|8494.87|8494.93|8494.93|8494.87|8494.87|0
1630062680000|2021-08-27 11:11:20|8495.15|8495.15|8495.06|8495.06|8495.22|8495.22|8495.06|8495.06|0
1630062690000|2021-08-27 11:11:30|8494.46|8494.46|8494.53|8494.53|8494.53|8494.53|8494.46|8494.46|0
1630062700000|2021-08-27 11:11:40|8494.22|8494.22|8494.2|8494.2|8494.22|8494.22|8494.2|8494.2|0
1630062720000|2021-08-27 11:12:00|8494.28|8494.28|8494.7|8494.7|8494.7|8494.7|8494.28|8494.28|0
1630062750000|2021-08-27 11:12:30|8494.09|8494.09|8494.76|8494.76|8494.98|8494.98|8494.09|8494.09|0
1630062760000|2021-08-27 11:12:40|8494.54|8494.54|8494.42|8494.42|8494.54|8494.54|8494.42|8494.42|0
1630062780000|2021-08-27 11:13:00|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|0
1630062790000|2021-08-27 11:13:10|8494.39|8494.39|8494.09|8494.09|8494.39|8494.39|8494.09|8494.09|0
1630062800000|2021-08-27 11:13:20|8493.95|8493.95|8492.65|8492.65|8493.95|8493.95|8492.65|8492.65|0
1630062810000|2021-08-27 11:13:30|8492.86|8492.86|8493.05|8493.05|8493.05|8493.05|8492.86|8492.86|0
1630062820000|2021-08-27 11:13:40|8492.99|8492.99|8492.91|8492.91|8492.99|8492.99|8492.91|8492.91|0
1630062830000|2021-08-27 11:13:50|8492.7|8492.7|8492.45|8492.45|8492.7|8492.7|8492.45|8492.45|0
1630062840000|2021-08-27 11:14:00|8492.3|8492.3|8492.13|8492.13|8492.3|8492.3|8491.99|8491.99|0
1630062860000|2021-08-27 11:14:20|8492.24|8492.24|8492.24|8492.24|8492.24|8492.24|8492.24|8492.24|0
1630062870000|2021-08-27 11:14:30|8492.17|8492.17|8492.22|8492.22|8492.22|8492.22|8492.15|8492.15|0
1630062880000|2021-08-27 11:14:40|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|0
1630062890000|2021-08-27 11:14:50|8492.4|8492.4|8493.24|8493.24|8493.24|8493.24|8492.4|8492.4|0
1630062900000|2021-08-27 11:15:00|8493.45|8493.45|8493.51|8493.51|8493.51|8493.51|8493.45|8493.45|0
1630062910000|2021-08-27 11:15:10|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|0
1630062930000|2021-08-27 11:15:30|8493.84|8493.84|8494.78|8494.78|8494.78|8494.78|8493.84|8493.84|0
1630062940000|2021-08-27 11:15:40|8494.97|8494.97|8495.02|8495.02|8495.02|8495.02|8494.97|8494.97|0
1630062950000|2021-08-27 11:15:50|8495.08|8495.08|8495.87|8495.87|8495.87|8495.87|8495.08|8495.08|0
1630062960000|2021-08-27 11:16:00|8495.01|8495.01|8494.59|8494.59|8495.01|8495.01|8494.59|8494.59|0
1630062980000|2021-08-27 11:16:20|8494.67|8494.67|8494.67|8494.67|8494.67|8494.67|8494.67|8494.67|0
1630062990000|2021-08-27 11:16:30|8494.83|8494.83|8494.74|8494.74|8494.83|8494.83|8494.74|8494.74|0
1630063000000|2021-08-27 11:16:40|8494.85|8494.85|8494.85|8494.85|8494.85|8494.85|8494.85|8494.85|0
1630063010000|2021-08-27 11:16:50|8495.63|8495.63|8496.42|8496.42|8496.42|8496.42|8495.63|8495.63|0
1630063020000|2021-08-27 11:17:00|8496.52|8496.52|8495.96|8495.96|8496.52|8496.52|8495.88|8495.88|0
1630063030000|2021-08-27 11:17:10|8495.1|8495.1|8496.14|8496.14|8496.14|8496.14|8495.1|8495.1|0
1630063040000|2021-08-27 11:17:20|8496.22|8496.22|8496.95|8496.95|8496.95|8496.95|8496.22|8496.22|0
1630063050000|2021-08-27 11:17:30|8496.98|8496.98|8497.02|8497.02|8497.02|8497.02|8496.98|8496.98|0
1630063060000|2021-08-27 11:17:40|8496.94|8496.94|8497.1|8497.1|8497.1|8497.1|8496.94|8496.94|0
1630063070000|2021-08-27 11:17:50|8496.78|8496.78|8495.92|8495.92|8496.78|8496.78|8495.92|8495.92|0
1630063080000|2021-08-27 11:18:00|8495.9|8495.9|8494.98|8494.98|8495.9|8495.9|8494.98|8494.98|0
1630063090000|2021-08-27 11:18:10|8494.75|8494.75|8493.89|8493.89|8494.75|8494.75|8493.89|8493.89|0
1630063100000|2021-08-27 11:18:20|8493.51|8493.51|8492.13|8492.13|8493.51|8493.51|8492.13|8492.13|0
1630063110000|2021-08-27 11:18:30|8491.97|8491.97|8491.97|8491.97|8491.97|8491.97|8491.97|8491.97|0
1630063120000|2021-08-27 11:18:40|8491.87|8491.87|8492.42|8492.42|8492.42|8492.42|8491.87|8491.87|0
1630063130000|2021-08-27 11:18:50|8492.52|8492.52|8492.58|8492.58|8492.58|8492.58|8492.42|8492.42|0
1630063140000|2021-08-27 11:19:00|8492.48|8492.48|8491.54|8491.54|8492.48|8492.48|8491.35|8491.35|0
1630063150000|2021-08-27 11:19:10|8491.63|8491.63|8491.63|8491.63|8491.63|8491.63|8491.63|8491.63|0
1630063180000|2021-08-27 11:19:40|8491.49|8491.49|8491.47|8491.47|8491.49|8491.49|8491.47|8491.47|0
1630063200000|2021-08-27 11:20:00|8490.61|8490.61|8491.36|8491.36|8491.36|8491.36|8490.5|8490.5|0
1630063210000|2021-08-27 11:20:10|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|0
1630063220000|2021-08-27 11:20:20|8491.59|8491.59|8492.06|8492.06|8492.06|8492.06|8491.59|8491.59|0
1630063230000|2021-08-27 11:20:30|8492.13|8492.13|8492.43|8492.43|8492.43|8492.43|8492.13|8492.13|0
1630063240000|2021-08-27 11:20:40|8492.5|8492.5|8492.5|8492.5|8492.5|8492.5|8492.5|8492.5|0
1630063250000|2021-08-27 11:20:50|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|0
1630063260000|2021-08-27 11:21:00|8493.28|8493.28|8493.28|8493.28|8493.28|8493.28|8493.28|8493.28|0
1630063290000|2021-08-27 11:21:30|8492.82|8492.82|8492.22|8492.22|8492.82|8492.82|8492.22|8492.22|0
1630063300000|2021-08-27 11:21:40|8492.11|8492.11|8492.11|8492.11|8492.11|8492.11|8492.11|8492.11|0
1630063310000|2021-08-27 11:21:50|8492|8492|8492|8492|8492|8492|8492|8492|0
1630063320000|2021-08-27 11:22:00|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|0
1630063340000|2021-08-27 11:22:20|8491.47|8491.47|8491.34|8491.34|8491.47|8491.47|8491.34|8491.34|0
1630063350000|2021-08-27 11:22:30|8491.21|8491.21|8490.94|8490.94|8491.28|8491.28|8490.94|8490.94|0
1630063370000|2021-08-27 11:22:50|8491.33|8491.33|8491.03|8491.03|8491.41|8491.41|8491.03|8491.03|0
1630063380000|2021-08-27 11:23:00|8491.12|8491.12|8491.03|8491.03|8491.12|8491.12|8490.32|8490.32|0
1630063430000|2021-08-27 11:23:50|8491|8491|8491|8491|8491|8491|8491|8491|0
1630063440000|2021-08-27 11:24:00|8491.27|8491.27|8491.45|8491.45|8491.45|8491.45|8491.06|8491.06|0
1630063470000|2021-08-27 11:24:30|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|0
1630063490000|2021-08-27 11:24:50|8491.49|8491.49|8491.47|8491.47|8491.49|8491.49|8491.47|8491.47|0
1630063510000|2021-08-27 11:25:10|8491.42|8491.42|8489.16|8489.16|8491.42|8491.42|8488.83|8488.83|0
1630063520000|2021-08-27 11:25:20|8488.25|8488.25|8488.25|8488.25|8488.25|8488.25|8488.25|8488.25|0
1630063530000|2021-08-27 11:25:30|8487.39|8487.39|8487.09|8487.09|8487.39|8487.39|8487.09|8487.09|0
1630063540000|2021-08-27 11:25:40|8487.39|8487.39|8487.39|8487.39|8487.39|8487.39|8487.39|8487.39|0
1630063550000|2021-08-27 11:25:50|8487.37|8487.37|8487.37|8487.37|8487.37|8487.37|8487.37|8487.37|0
1630063560000|2021-08-27 11:26:00|8487.31|8487.31|8485.84|8485.84|8487.31|8487.31|8485.84|8485.84|0
1630063570000|2021-08-27 11:26:10|8486.22|8486.22|8486.41|8486.41|8486.41|8486.41|8486.22|8486.22|0
1630063580000|2021-08-27 11:26:20|8485.55|8485.55|8486.41|8486.41|8486.41|8486.41|8485.55|8485.55|0
1630063590000|2021-08-27 11:26:30|8486.83|8486.83|8487.35|8487.35|8487.35|8487.35|8486.62|8486.62|0
1630063600000|2021-08-27 11:26:40|8487.15|8487.15|8489.48|8489.48|8489.9|8489.9|8487.15|8487.15|0
1630063610000|2021-08-27 11:26:50|8489.56|8489.56|8489.88|8489.88|8490.34|8490.34|8489.28|8489.28|0
1630063620000|2021-08-27 11:27:00|8489.98|8489.98|8489.98|8489.98|8489.98|8489.98|8489.98|8489.98|0
1630063630000|2021-08-27 11:27:10|8490.09|8490.09|8490.4|8490.4|8490.4|8490.4|8490.09|8490.09|0
1630063640000|2021-08-27 11:27:20|8490.32|8490.32|8490.13|8490.13|8490.32|8490.32|8490.13|8490.13|0
1630063660000|2021-08-27 11:27:40|8489.98|8489.98|8489.98|8489.98|8489.98|8489.98|8489.98|8489.98|0
1630063670000|2021-08-27 11:27:50|8489.9|8489.9|8489.74|8489.74|8489.9|8489.9|8489.74|8489.74|0
1630063680000|2021-08-27 11:28:00|8489.88|8489.88|8488.97|8488.97|8489.88|8489.88|8488.67|8488.67|0
1630063700000|2021-08-27 11:28:20|8489.04|8489.04|8488.32|8488.32|8489.9|8489.9|8488.32|8488.32|0
1630063740000|2021-08-27 11:29:00|8489.18|8489.18|8490.04|8490.04|8490.04|8490.04|8489.18|8489.18|0
1630063750000|2021-08-27 11:29:10|8490.01|8490.01|8490.01|8490.01|8490.01|8490.01|8490.01|8490.01|0
1630063760000|2021-08-27 11:29:20|8490.11|8490.11|8489.91|8489.91|8490.11|8490.11|8489.91|8489.91|0
1630063770000|2021-08-27 11:29:30|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|0
1630063780000|2021-08-27 11:29:40|8490.43|8490.43|8490.4|8490.4|8490.49|8490.49|8490.4|8490.4|0
1630063790000|2021-08-27 11:29:50|8490.38|8490.38|8490.07|8490.07|8490.38|8490.38|8490.07|8490.07|0
1630063800000|2021-08-27 11:30:00|8490.69|8490.69|8489.46|8489.46|8490.69|8490.69|8489.14|8489.14|0
1630063810000|2021-08-27 11:30:10|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|0
1630063820000|2021-08-27 11:30:20|8489.06|8489.06|8488.92|8488.92|8489.06|8489.06|8488.92|8488.92|0
1630063830000|2021-08-27 11:30:30|8488.84|8488.84|8488.76|8488.76|8488.92|8488.92|8488.76|8488.76|0
1630063850000|2021-08-27 11:30:50|8488.46|8488.46|8488.46|8488.46|8488.46|8488.46|8488.46|8488.46|0
1630063860000|2021-08-27 11:31:00|8488.16|8488.16|8487.33|8487.33|8488.39|8488.39|8487.33|8487.33|0
1630063870000|2021-08-27 11:31:10|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8486.98|8486.98|0
1630063880000|2021-08-27 11:31:20|8487.33|8487.33|8488.23|8488.23|8488.23|8488.23|8487.33|8487.33|0
1630063890000|2021-08-27 11:31:30|8488.26|8488.26|8488.26|8488.26|8488.26|8488.26|8488.26|8488.26|0
1630063900000|2021-08-27 11:31:40|8488.03|8488.03|8486.98|8486.98|8488.03|8488.03|8486.98|8486.98|0
1630063910000|2021-08-27 11:31:50|8487.21|8487.21|8487.46|8487.46|8487.46|8487.46|8487.21|8487.21|0
1630063920000|2021-08-27 11:32:00|8487.53|8487.53|8487.53|8487.53|8487.53|8487.53|8487.53|8487.53|0
1630063950000|2021-08-27 11:32:30|8486.67|8486.67|8486.67|8486.67|8486.67|8486.67|8486.67|8486.67|0
1630063960000|2021-08-27 11:32:40|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|0
1630063970000|2021-08-27 11:32:50|8486.07|8486.07|8486.12|8486.12|8486.12|8486.12|8486.07|8486.07|0
1630063980000|2021-08-27 11:33:00|8486.51|8486.51|8486.51|8486.51|8486.51|8486.51|8486.51|8486.51|0
1630063990000|2021-08-27 11:33:10|8486.2|8486.2|8486.52|8486.52|8486.52|8486.52|8486.2|8486.2|0
1630064000000|2021-08-27 11:33:20|8486.44|8486.44|8486.3|8486.3|8486.44|8486.44|8486.22|8486.22|0
1630064010000|2021-08-27 11:33:30|8486.09|8486.09|8486.09|8486.09|8486.09|8486.09|8486.09|8486.09|0
1630064020000|2021-08-27 11:33:40|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|0
1630064030000|2021-08-27 11:33:50|8486.14|8486.14|8485.54|8485.54|8486.14|8486.14|8485.46|8485.46|0
1630064040000|2021-08-27 11:34:00|8485.6|8485.6|8485.42|8485.42|8485.72|8485.72|8485.42|8485.42|0
1630064050000|2021-08-27 11:34:10|8485.51|8485.51|8485.7|8485.7|8485.7|8485.7|8485.51|8485.51|0
1630064070000|2021-08-27 11:34:30|8485.62|8485.62|8484.84|8484.84|8485.7|8485.7|8484.84|8484.84|0
1630064080000|2021-08-27 11:34:40|8485.07|8485.07|8484.65|8484.65|8485.07|8485.07|8484.65|8484.65|0
1630064090000|2021-08-27 11:34:50|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|0
1630064100000|2021-08-27 11:35:00|8485.02|8485.02|8484.91|8484.91|8485.02|8485.02|8484.91|8484.91|0
1630064110000|2021-08-27 11:35:10|8485.22|8485.22|8485.3|8485.3|8485.3|8485.3|8485.22|8485.22|0
1630064120000|2021-08-27 11:35:20|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|0
1630064140000|2021-08-27 11:35:40|8485.69|8485.69|8485.69|8485.69|8485.69|8485.69|8485.69|8485.69|0
1630064160000|2021-08-27 11:36:00|8485.53|8485.53|8485.37|8485.37|8485.53|8485.53|8485.37|8485.37|0
1630064170000|2021-08-27 11:36:10|8485.57|8485.57|8486.45|8486.45|8486.45|8486.45|8485.51|8485.51|0
1630064180000|2021-08-27 11:36:20|8486.76|8486.76|8488.2|8488.2|8488.2|8488.2|8486.76|8486.76|0
1630064190000|2021-08-27 11:36:30|8488.5|8488.5|8488.5|8488.5|8488.5|8488.5|8488.5|8488.5|0
1630064200000|2021-08-27 11:36:40|8488.8|8488.8|8489.18|8489.18|8489.18|8489.18|8488.8|8488.8|0
1630064210000|2021-08-27 11:36:50|8489.48|8489.48|8489.03|8489.03|8489.48|8489.48|8489.03|8489.03|0
1630064220000|2021-08-27 11:37:00|8489.09|8489.09|8489.17|8489.17|8489.17|8489.17|8489.09|8489.09|0
1630064230000|2021-08-27 11:37:10|8489.31|8489.31|8489.44|8489.44|8489.44|8489.44|8489.31|8489.31|0
1630064240000|2021-08-27 11:37:20|8492.02|8492.02|8492.12|8492.12|8492.12|8492.12|8491.91|8491.91|0
1630064250000|2021-08-27 11:37:30|8492.27|8492.27|8491.64|8491.64|8492.27|8492.27|8491.45|8491.45|0
1630064260000|2021-08-27 11:37:40|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|0
1630064270000|2021-08-27 11:37:50|8491.98|8491.98|8491.76|8491.76|8491.98|8491.98|8491.76|8491.76|0
1630064280000|2021-08-27 11:38:00|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|0
1630064290000|2021-08-27 11:38:10|8491.99|8491.99|8492.08|8492.08|8492.59|8492.59|8491.99|8491.99|0
1630064300000|2021-08-27 11:38:20|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|0
1630064310000|2021-08-27 11:38:30|8491.3|8491.3|8490.44|8490.44|8491.3|8491.3|8490.44|8490.44|0
1630064320000|2021-08-27 11:38:40|8490.34|8490.34|8490.34|8490.34|8490.34|8490.34|8490.34|8490.34|0
1630064330000|2021-08-27 11:38:50|8490.25|8490.25|8489.52|8489.52|8490.25|8490.25|8489.52|8489.52|0
1630064340000|2021-08-27 11:39:00|8489.44|8489.44|8488.22|8488.22|8490.09|8490.09|8488.22|8488.22|0
1630064350000|2021-08-27 11:39:10|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|0
1630064380000|2021-08-27 11:39:40|8488.2|8488.2|8488.2|8488.2|8488.3|8488.3|8488.2|8488.2|0
1630064390000|2021-08-27 11:39:50|8488.29|8488.29|8488.08|8488.08|8488.29|8488.29|8487.93|8487.93|0
1630064400000|2021-08-27 11:40:00|8487.93|8487.93|8488.5|8488.5|8488.5|8488.5|8487.93|8487.93|0
1630064410000|2021-08-27 11:40:10|8488.66|8488.66|8488.71|8488.71|8488.71|8488.71|8488.66|8488.66|0
1630064420000|2021-08-27 11:40:20|8488.81|8488.81|8489.37|8489.37|8489.37|8489.37|8488.81|8488.81|0
1630064440000|2021-08-27 11:40:40|8489.48|8489.48|8491.49|8491.49|8491.49|8491.49|8489.48|8489.48|0
1630064450000|2021-08-27 11:40:50|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|0
1630064460000|2021-08-27 11:41:00|8491.48|8491.48|8491.22|8491.22|8491.48|8491.48|8491.22|8491.22|0
1630064470000|2021-08-27 11:41:10|8491.19|8491.19|8490.33|8490.33|8491.19|8491.19|8490.33|8490.33|0
1630064480000|2021-08-27 11:41:20|8489.09|8489.09|8489.09|8489.09|8489.09|8489.09|8489.01|8489.01|0
1630064490000|2021-08-27 11:41:30|8489.28|8489.28|8489.28|8489.28|8489.28|8489.28|8489.28|8489.28|0
1630064510000|2021-08-27 11:41:50|8489.2|8489.2|8489.2|8489.2|8489.2|8489.2|8489.2|8489.2|0
1630064520000|2021-08-27 11:42:00|8489.31|8489.31|8490.17|8490.17|8490.17|8490.17|8489.31|8489.31|0
1630064530000|2021-08-27 11:42:10|8490.37|8490.37|8490.37|8490.37|8490.37|8490.37|8490.37|8490.37|0
1630064540000|2021-08-27 11:42:20|8490.44|8490.44|8490.77|8490.77|8490.77|8490.77|8490.44|8490.44|0
1630064550000|2021-08-27 11:42:30|8490.8|8490.8|8490.72|8490.72|8490.87|8490.87|8490.72|8490.72|0
1630064560000|2021-08-27 11:42:40|8490.68|8490.68|8490.02|8490.02|8490.68|8490.68|8489.89|8489.89|0
1630064570000|2021-08-27 11:42:50|8490.18|8490.18|8490.48|8490.48|8490.48|8490.48|8490.18|8490.18|0
1630064580000|2021-08-27 11:43:00|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|0
1630064590000|2021-08-27 11:43:10|8490.16|8490.16|8490.16|8490.16|8490.16|8490.16|8490.16|8490.16|0
1630064620000|2021-08-27 11:43:40|8490.02|8490.02|8490.02|8490.02|8490.02|8490.02|8490.02|8490.02|0
1630064630000|2021-08-27 11:43:50|8489.94|8489.94|8489.94|8489.94|8489.94|8489.94|8489.94|8489.94|0
1630064640000|2021-08-27 11:44:00|8490.01|8490.01|8489.39|8489.39|8490.15|8490.15|8489.39|8489.39|0
1630064650000|2021-08-27 11:44:10|8489.24|8489.24|8488.98|8488.98|8489.24|8489.24|8488.98|8488.98|0
1630064670000|2021-08-27 11:44:30|8488.67|8488.67|8488.67|8488.67|8488.67|8488.67|8488.67|8488.67|0
1630064680000|2021-08-27 11:44:40|8488.77|8488.77|8488.77|8488.77|8488.77|8488.77|8488.77|8488.77|0
1630064700000|2021-08-27 11:45:00|8489.08|8489.08|8489|8489|8489.08|8489.08|8489|8489|0
1630064710000|2021-08-27 11:45:10|8489.06|8489.06|8488.18|8488.18|8489.06|8489.06|8488.18|8488.18|0
1630064720000|2021-08-27 11:45:20|8487.95|8487.95|8487.95|8487.95|8487.95|8487.95|8487.95|8487.95|0
1630064750000|2021-08-27 11:45:50|8487.79|8487.79|8487.62|8487.62|8487.79|8487.79|8487.62|8487.62|0
1630064760000|2021-08-27 11:46:00|8487.41|8487.41|8480.55|8480.55|8487.41|8487.41|8480.55|8480.55|0
1630064770000|2021-08-27 11:46:10|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|0
1630064780000|2021-08-27 11:46:20|8479.92|8479.92|8478.91|8478.91|8479.92|8479.92|8478.91|8478.91|0
1630064790000|2021-08-27 11:46:30|8478.83|8478.83|8478.89|8478.89|8478.89|8478.89|8478.83|8478.83|0
1630064800000|2021-08-27 11:46:40|8479.13|8479.13|8479.13|8479.13|8479.13|8479.13|8479.13|8479.13|0
1630064810000|2021-08-27 11:46:50|8479.1|8479.1|8479.01|8479.01|8479.1|8479.1|8479.01|8479.01|0
1630064820000|2021-08-27 11:47:00|8478.93|8478.93|8479.79|8479.79|8479.79|8479.79|8478.93|8478.93|0
1630064830000|2021-08-27 11:47:10|8479.65|8479.65|8478.96|8478.96|8479.65|8479.65|8478.96|8478.96|0
1630064840000|2021-08-27 11:47:20|8479.02|8479.02|8479.54|8479.54|8479.54|8479.54|8478.93|8478.93|0
1630064850000|2021-08-27 11:47:30|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|0
1630064860000|2021-08-27 11:47:40|8479.26|8479.26|8477.89|8477.89|8479.26|8479.26|8477.89|8477.89|0
1630064870000|2021-08-27 11:47:50|8477.79|8477.79|8477.51|8477.51|8477.79|8477.79|8477.51|8477.51|0
1630064880000|2021-08-27 11:48:00|8477.27|8477.27|8477.19|8477.19|8477.27|8477.27|8477.19|8477.19|0
1630064900000|2021-08-27 11:48:20|8477.42|8477.42|8475.51|8475.51|8477.42|8477.42|8475.13|8475.13|0
1630064910000|2021-08-27 11:48:30|8475.36|8475.36|8475.36|8475.36|8475.36|8475.36|8475.36|8475.36|0
1630064920000|2021-08-27 11:48:40|8474.82|8474.82|8474.6|8474.6|8474.82|8474.82|8474.36|8474.36|0
1630064930000|2021-08-27 11:48:50|8474.52|8474.52|8474.14|8474.14|8474.52|8474.52|8474.14|8474.14|0
1630064940000|2021-08-27 11:49:00|8474.05|8474.05|8473.24|8473.24|8474.05|8474.05|8473.08|8473.08|0
1630064960000|2021-08-27 11:49:20|8472.95|8472.95|8472.76|8472.76|8472.95|8472.95|8472.76|8472.76|0
1630064970000|2021-08-27 11:49:30|8472.59|8472.59|8473.05|8473.05|8473.05|8473.05|8472.19|8472.19|0
1630064980000|2021-08-27 11:49:40|8472.19|8472.19|8472.21|8472.21|8472.58|8472.58|8472.19|8472.19|0
1630064990000|2021-08-27 11:49:50|8472.13|8472.13|8471.9|8471.9|8472.13|8472.13|8471.9|8471.9|0
1630065000000|2021-08-27 11:50:00|8471.98|8471.98|8471.82|8471.82|8471.98|8471.98|8471.82|8471.82|0
1630065010000|2021-08-27 11:50:10|8472.68|8472.68|8472.74|8472.74|8472.81|8472.81|8472.68|8472.68|0
1630065020000|2021-08-27 11:50:20|8472.81|8472.81|8472.62|8472.62|8472.81|8472.81|8472.62|8472.62|0
1630065030000|2021-08-27 11:50:30|8472.54|8472.54|8473.09|8473.09|8473.09|8473.09|8472.54|8472.54|0
1630065050000|2021-08-27 11:50:50|8473.24|8473.24|8473.39|8473.39|8473.39|8473.39|8473.24|8473.24|0
1630065060000|2021-08-27 11:51:00|8473.45|8473.45|8473.45|8473.45|8473.45|8473.45|8473.45|8473.45|0
1630065070000|2021-08-27 11:51:10|8471.73|8471.73|8472.59|8472.59|8472.59|8472.59|8471.73|8471.73|0
1630065100000|2021-08-27 11:51:40|8472.7|8472.7|8470.86|8470.86|8472.7|8472.7|8470.86|8470.86|0
1630065110000|2021-08-27 11:51:50|8470.9|8470.9|8470.9|8470.9|8470.9|8470.9|8470.9|8470.9|0
1630065120000|2021-08-27 11:52:00|8471.05|8471.05|8471.05|8471.05|8471.05|8471.05|8471.05|8471.05|0
1630065140000|2021-08-27 11:52:20|8471.36|8471.36|8473.08|8473.08|8473.08|8473.08|8471.36|8471.36|0
1630065150000|2021-08-27 11:52:30|8473.24|8473.24|8473.72|8473.72|8473.72|8473.72|8473.24|8473.24|0
1630065160000|2021-08-27 11:52:40|8473.47|8473.47|8473.47|8473.47|8473.47|8473.47|8473.47|8473.47|0
1630065180000|2021-08-27 11:53:00|8473.66|8473.66|8475.17|8475.17|8475.17|8475.17|8473.66|8473.66|0
1630065190000|2021-08-27 11:53:10|8474.86|8474.86|8475.1|8475.1|8475.34|8475.34|8474.86|8474.86|0
1630065200000|2021-08-27 11:53:20|8474.8|8474.8|8474|8474|8474.8|8474.8|8473.93|8473.93|0
1630065210000|2021-08-27 11:53:30|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|0
1630065220000|2021-08-27 11:53:40|8474|8474|8473.47|8473.47|8474|8474|8473.47|8473.47|0
1630065230000|2021-08-27 11:53:50|8473.43|8473.43|8473.43|8473.43|8473.43|8473.43|8473.43|8473.43|0
1630065240000|2021-08-27 11:54:00|8473.35|8473.35|8473.07|8473.07|8473.38|8473.38|8473.07|8473.07|0
1630065260000|2021-08-27 11:54:20|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|0
1630065270000|2021-08-27 11:54:30|8473.46|8473.46|8473.07|8473.07|8473.46|8473.46|8473.07|8473.07|0
1630065280000|2021-08-27 11:54:40|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|0
1630065300000|2021-08-27 11:55:00|8473.59|8473.59|8473.74|8473.74|8473.8|8473.8|8473.59|8473.59|0
1630065320000|2021-08-27 11:55:20|8473.87|8473.87|8474|8474|8474|8474|8473.87|8473.87|0
1630065330000|2021-08-27 11:55:30|8474.08|8474.08|8475.86|8475.86|8475.96|8475.96|8474.08|8474.08|0
1630065340000|2021-08-27 11:55:40|8476.72|8476.72|8476.72|8476.72|8476.72|8476.72|8476.72|8476.72|0
1630065350000|2021-08-27 11:55:50|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|0
1630065360000|2021-08-27 11:56:00|8477.39|8477.39|8477.19|8477.19|8477.39|8477.39|8477.19|8477.19|0
1630065370000|2021-08-27 11:56:10|8477.51|8477.51|8479.93|8479.93|8480|8480|8477.51|8477.51|0
1630065380000|2021-08-27 11:56:20|8480.01|8480.01|8480.05|8480.05|8480.05|8480.05|8479.95|8479.95|0
1630065400000|2021-08-27 11:56:40|8480.26|8480.26|8480.96|8480.96|8480.96|8480.96|8480.26|8480.26|0
1630065410000|2021-08-27 11:56:50|8483.54|8483.54|8484.48|8484.48|8484.48|8484.48|8483.54|8483.54|0
1630065420000|2021-08-27 11:57:00|8484.56|8484.56|8484.81|8484.81|8484.81|8484.81|8484.48|8484.48|0
1630065430000|2021-08-27 11:57:10|8485.38|8485.38|8485.52|8485.52|8485.52|8485.52|8485.38|8485.38|0
1630065440000|2021-08-27 11:57:20|8485.44|8485.44|8485.52|8485.52|8485.52|8485.52|8485.29|8485.29|0
1630065450000|2021-08-27 11:57:30|8485.45|8485.45|8485.45|8485.45|8485.48|8485.48|8485.43|8485.43|0
1630065460000|2021-08-27 11:57:40|8485.59|8485.59|8485.59|8485.59|8485.59|8485.59|8485.59|8485.59|0
1630065470000|2021-08-27 11:57:50|8485.56|8485.56|8485.56|8485.56|8485.56|8485.56|8485.56|8485.56|0
1630065490000|2021-08-27 11:58:10|8486.13|8486.13|8484.65|8484.65|8486.13|8486.13|8484.65|8484.65|0
1630065510000|2021-08-27 11:58:30|8484.5|8484.5|8483.71|8483.71|8484.5|8484.5|8483.71|8483.71|0
1630065520000|2021-08-27 11:58:40|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1630065530000|2021-08-27 11:58:50|8483.56|8483.56|8482.91|8482.91|8483.56|8483.56|8482.91|8482.91|0
1630065540000|2021-08-27 11:59:00|8482.86|8482.86|8482.94|8482.94|8483.02|8483.02|8482.86|8482.86|0
1630065550000|2021-08-27 11:59:10|8482.87|8482.87|8483.03|8483.03|8483.03|8483.03|8482.87|8482.87|0
1630065560000|2021-08-27 11:59:20|8482.87|8482.87|8482.72|8482.72|8482.87|8482.87|8482.72|8482.72|0
1630065570000|2021-08-27 11:59:30|8483.14|8483.14|8482.73|8482.73|8483.14|8483.14|8482.73|8482.73|0
1630065600000|2021-08-27 12:00:00|8482.59|8482.59|8480.34|8480.34|8482.7|8482.7|8479.97|8479.97|0
1630065610000|2021-08-27 12:00:10|8480.3|8480.3|8480.03|8480.03|8480.49|8480.49|8480.03|8480.03|0
1630065620000|2021-08-27 12:00:20|8480.18|8480.18|8482.3|8482.3|8482.3|8482.3|8480.18|8480.18|0
1630065630000|2021-08-27 12:00:30|8481.99|8481.99|8481.99|8481.99|8481.99|8481.99|8481.99|8481.99|0
1630065650000|2021-08-27 12:00:50|8482.15|8482.15|8481.96|8481.96|8482.15|8482.15|8481.96|8481.96|0
1630065660000|2021-08-27 12:01:00|8481.88|8481.88|8481.88|8481.88|8482.11|8482.11|8481.88|8481.88|0
1630065670000|2021-08-27 12:01:10|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|0
1630065680000|2021-08-27 12:01:20|8481.85|8481.85|8482|8482|8482|8482|8481.85|8481.85|0
1630065690000|2021-08-27 12:01:30|8481.7|8481.7|8481.4|8481.4|8481.7|8481.7|8481.4|8481.4|0
1630065700000|2021-08-27 12:01:40|8479.68|8479.68|8480.78|8480.78|8480.78|8480.78|8479.68|8479.68|0
1630065710000|2021-08-27 12:01:50|8480.85|8480.85|8480.92|8480.92|8480.92|8480.92|8480.85|8480.85|0
1630065720000|2021-08-27 12:02:00|8481.11|8481.11|8481.11|8481.11|8481.11|8481.11|8481.11|8481.11|0
1630065730000|2021-08-27 12:02:10|8481.97|8481.97|8482.56|8482.56|8482.64|8482.64|8481.97|8481.97|0
1630065740000|2021-08-27 12:02:20|8482.64|8482.64|8483.24|8483.24|8483.24|8483.24|8482.64|8482.64|0
1630065750000|2021-08-27 12:02:30|8483.03|8483.03|8483.52|8483.52|8483.52|8483.52|8483.03|8483.03|0
1630065760000|2021-08-27 12:02:40|8483.22|8483.22|8483.07|8483.07|8483.22|8483.22|8483.07|8483.07|0
1630065770000|2021-08-27 12:02:50|8483.93|8483.93|8483.93|8483.93|8483.93|8483.93|8483.93|8483.93|0
1630065780000|2021-08-27 12:03:00|8484.07|8484.07|8484.07|8484.07|8484.07|8484.07|8484.07|8484.07|0
1630065790000|2021-08-27 12:03:10|8483.59|8483.59|8483.59|8483.59|8483.59|8483.59|8483.59|8483.59|0
1630065800000|2021-08-27 12:03:20|8483.67|8483.67|8483.75|8483.75|8483.75|8483.75|8483.67|8483.67|0
1630065810000|2021-08-27 12:03:30|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|0
1630065820000|2021-08-27 12:03:40|8482.99|8482.99|8482.68|8482.68|8482.99|8482.99|8482.68|8482.68|0
1630065830000|2021-08-27 12:03:50|8482.61|8482.61|8482.59|8482.59|8482.61|8482.61|8482.59|8482.59|0
1630065840000|2021-08-27 12:04:00|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|0
1630065850000|2021-08-27 12:04:10|8482.85|8482.85|8482.85|8482.85|8482.85|8482.85|8482.85|8482.85|0
1630065860000|2021-08-27 12:04:20|8482.69|8482.69|8482.83|8482.83|8482.89|8482.89|8482.69|8482.69|0
1630065870000|2021-08-27 12:04:30|8481.11|8481.11|8481.11|8481.11|8481.11|8481.11|8481.11|8481.11|0
1630065880000|2021-08-27 12:04:40|8480.96|8480.96|8480.74|8480.74|8480.96|8480.96|8480.74|8480.74|0
1630065890000|2021-08-27 12:04:50|8480.51|8480.51|8480.72|8480.72|8480.72|8480.72|8480.51|8480.51|0
1630065900000|2021-08-27 12:05:00|8480.34|8480.34|8480.34|8480.34|8480.34|8480.34|8480.34|8480.34|0
1630065910000|2021-08-27 12:05:10|8480.24|8480.24|8481.57|8481.57|8481.66|8481.66|8480.24|8480.24|0
1630065920000|2021-08-27 12:05:20|8481.95|8481.95|8482.33|8482.33|8482.33|8482.33|8481.95|8481.95|0
1630065930000|2021-08-27 12:05:30|8482.26|8482.26|8482.07|8482.07|8482.26|8482.26|8481.88|8481.88|0
1630065940000|2021-08-27 12:05:40|8482.26|8482.26|8482.02|8482.02|8482.26|8482.26|8482.02|8482.02|0
1630065950000|2021-08-27 12:05:50|8482.21|8482.21|8482.6|8482.6|8482.6|8482.6|8482.21|8482.21|0
1630065960000|2021-08-27 12:06:00|8482.9|8482.9|8483.81|8483.81|8483.95|8483.95|8482.9|8482.9|0
1630065970000|2021-08-27 12:06:10|8483.58|8483.58|8483.87|8483.87|8483.87|8483.87|8483.58|8483.58|0
1630065980000|2021-08-27 12:06:20|8483.66|8483.66|8483.24|8483.24|8483.66|8483.66|8483.24|8483.24|0
1630065990000|2021-08-27 12:06:30|8483.21|8483.21|8483.28|8483.28|8483.28|8483.28|8483.05|8483.05|0
1630066010000|2021-08-27 12:06:50|8484.15|8484.15|8484.15|8484.15|8484.15|8484.15|8484.15|8484.15|0
1630066020000|2021-08-27 12:07:00|8484.3|8484.3|8484.37|8484.37|8484.44|8484.44|8484.21|8484.21|0
1630066050000|2021-08-27 12:07:30|8484.06|8484.06|8484.48|8484.48|8484.48|8484.48|8484.06|8484.06|0
1630066060000|2021-08-27 12:07:40|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|0
1630066070000|2021-08-27 12:07:50|8483.58|8483.58|8483.27|8483.27|8483.58|8483.58|8483.27|8483.27|0
1630066080000|2021-08-27 12:08:00|8483.37|8483.37|8483.65|8483.65|8483.65|8483.65|8482.98|8482.98|0
1630066090000|2021-08-27 12:08:10|8483.73|8483.73|8484.16|8484.16|8484.16|8484.16|8483.65|8483.65|0
1630066100000|2021-08-27 12:08:20|8484.37|8484.37|8484.57|8484.57|8484.57|8484.57|8484.37|8484.37|0
1630066110000|2021-08-27 12:08:30|8484.99|8484.99|8484.99|8484.99|8484.99|8484.99|8484.99|8484.99|0
1630066140000|2021-08-27 12:09:00|8485.2|8485.2|8484.21|8484.21|8485.2|8485.2|8484.21|8484.21|0
1630066150000|2021-08-27 12:09:10|8484.51|8484.51|8484.81|8484.81|8484.81|8484.81|8484.51|8484.51|0
1630066170000|2021-08-27 12:09:30|8485.67|8485.67|8485.67|8485.67|8485.67|8485.67|8485.67|8485.67|0
1630066180000|2021-08-27 12:09:40|8485.64|8485.64|8485.46|8485.46|8485.64|8485.64|8485.46|8485.46|0
1630066190000|2021-08-27 12:09:50|8485.77|8485.77|8485.77|8485.77|8485.77|8485.77|8485.77|8485.77|0
1630066200000|2021-08-27 12:10:00|8485.96|8485.96|8485.69|8485.69|8485.96|8485.96|8485.69|8485.69|0
1630066220000|2021-08-27 12:10:20|8485.74|8485.74|8485.74|8485.74|8485.74|8485.74|8485.74|8485.74|0
1630066230000|2021-08-27 12:10:30|8485.59|8485.59|8485.59|8485.59|8485.59|8485.59|8485.59|8485.59|0
1630066240000|2021-08-27 12:10:40|8485.43|8485.43|8485.89|8485.89|8485.89|8485.89|8485.35|8485.35|0
1630066250000|2021-08-27 12:10:50|8486.06|8486.06|8486.44|8486.44|8486.44|8486.44|8486.06|8486.06|0
1630066260000|2021-08-27 12:11:00|8486.54|8486.54|8486.54|8486.54|8486.54|8486.54|8486.54|8486.54|0
1630066270000|2021-08-27 12:11:10|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|0
1630066280000|2021-08-27 12:11:20|8486.59|8486.59|8487.16|8487.16|8487.16|8487.16|8486.59|8486.59|0
1630066300000|2021-08-27 12:11:40|8487.23|8487.23|8487.23|8487.23|8487.23|8487.23|8487.23|8487.23|0
1630066310000|2021-08-27 12:11:50|8487.03|8487.03|8487.03|8487.03|8487.03|8487.03|8487.03|8487.03|0
1630066320000|2021-08-27 12:12:00|8486.87|8486.87|8486.83|8486.83|8486.87|8486.87|8486.83|8486.83|0
1630066330000|2021-08-27 12:12:10|8486.89|8486.89|8486.75|8486.75|8486.89|8486.89|8486.75|8486.75|0
1630066340000|2021-08-27 12:12:20|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|0
1630066360000|2021-08-27 12:12:40|8487.25|8487.25|8488.14|8488.14|8488.14|8488.14|8487.25|8487.25|0
1630066370000|2021-08-27 12:12:50|8488.28|8488.28|8488.16|8488.16|8488.43|8488.43|8488.14|8488.14|0
1630066380000|2021-08-27 12:13:00|8487.95|8487.95|8488.32|8488.32|8488.33|8488.33|8487.87|8487.87|0
1630066390000|2021-08-27 12:13:10|8488.25|8488.25|8488.37|8488.37|8488.37|8488.37|8488.25|8488.25|0
1630066400000|2021-08-27 12:13:20|8488.6|8488.6|8489.07|8489.07|8489.07|8489.07|8488.6|8488.6|0
1630066410000|2021-08-27 12:13:30|8489.37|8489.37|8490.43|8490.43|8490.43|8490.43|8489.37|8489.37|0
1630066420000|2021-08-27 12:13:40|8491.64|8491.64|8490.88|8490.88|8491.64|8491.64|8490.74|8490.74|0
1630066430000|2021-08-27 12:13:50|8491.03|8491.03|8492.76|8492.76|8492.76|8492.76|8491.03|8491.03|0
1630066440000|2021-08-27 12:14:00|8492.8|8492.8|8493.33|8493.33|8493.33|8493.33|8492.8|8492.8|0
1630066450000|2021-08-27 12:14:10|8493.4|8493.4|8493.37|8493.37|8493.4|8493.4|8493.37|8493.37|0
1630066460000|2021-08-27 12:14:20|8493.43|8493.43|8493.61|8493.61|8493.61|8493.61|8493.43|8493.43|0
1630066470000|2021-08-27 12:14:30|8494.32|8494.32|8494.32|8494.32|8494.32|8494.32|8494.32|8494.32|0
1630066490000|2021-08-27 12:14:50|8494.16|8494.16|8494.01|8494.01|8494.16|8494.16|8494.01|8494.01|0
1630066500000|2021-08-27 12:15:00|8493.98|8493.98|8494.74|8494.74|8494.74|8494.74|8493.98|8493.98|0
1630066510000|2021-08-27 12:15:10|8494.97|8494.97|8495.27|8495.27|8495.27|8495.27|8494.97|8494.97|0
1630066530000|2021-08-27 12:15:30|8494.88|8494.88|8494.61|8494.61|8494.88|8494.88|8494.61|8494.61|0
1630066540000|2021-08-27 12:15:40|8494.42|8494.42|8494.65|8494.65|8494.65|8494.65|8494.42|8494.42|0
1630066550000|2021-08-27 12:15:50|8494.5|8494.5|8495.05|8495.05|8495.05|8495.05|8494.5|8494.5|0
1630066560000|2021-08-27 12:16:00|8494.96|8494.96|8496.16|8496.16|8496.16|8496.16|8494.96|8494.96|0
1630066570000|2021-08-27 12:16:10|8496.09|8496.09|8496.09|8496.09|8496.09|8496.09|8496.09|8496.09|0
1630066590000|2021-08-27 12:16:30|8496.28|8496.28|8498.12|8498.12|8498.12|8498.12|8496.28|8496.28|0
1630066600000|2021-08-27 12:16:40|8498.21|8498.21|8498.32|8498.32|8498.42|8498.42|8498.21|8498.21|0
1630066620000|2021-08-27 12:17:00|8498.13|8498.13|8498.68|8498.68|8498.68|8498.68|8498.05|8498.05|0
1630066630000|2021-08-27 12:17:10|8498.78|8498.78|8498.36|8498.36|8498.97|8498.97|8498.36|8498.36|0
1630066640000|2021-08-27 12:17:20|8498.26|8498.26|8498.32|8498.32|8498.32|8498.32|8498.26|8498.26|0
1630066650000|2021-08-27 12:17:30|8498.42|8498.42|8499.42|8499.42|8499.42|8499.42|8498.42|8498.42|0
1630066660000|2021-08-27 12:17:40|8499.65|8499.65|8499.81|8499.81|8499.81|8499.81|8499.45|8499.45|0
1630066670000|2021-08-27 12:17:50|8500.02|8500.02|8500.21|8500.21|8500.21|8500.21|8500.02|8500.02|0
1630066680000|2021-08-27 12:18:00|8500.13|8500.13|8500.17|8500.17|8500.17|8500.17|8500.13|8500.13|0
1630066690000|2021-08-27 12:18:10|8500.34|8500.34|8499.83|8499.83|8500.34|8500.34|8499.76|8499.76|0
1630066700000|2021-08-27 12:18:20|8499.62|8499.62|8499.69|8499.69|8499.69|8499.69|8499.62|8499.62|0
1630066710000|2021-08-27 12:18:30|8499.58|8499.58|8499.7|8499.7|8499.7|8499.7|8499.58|8499.58|0
1630066720000|2021-08-27 12:18:40|8499.51|8499.51|8499.68|8499.68|8499.73|8499.73|8499.51|8499.51|0
1630066730000|2021-08-27 12:18:50|8499.76|8499.76|8497.44|8497.44|8499.76|8499.76|8497.44|8497.44|0
1630066740000|2021-08-27 12:19:00|8497.36|8497.36|8496.98|8496.98|8497.36|8497.36|8496.98|8496.98|0
1630066750000|2021-08-27 12:19:10|8495.26|8495.26|8495.09|8495.09|8495.26|8495.26|8495.03|8495.03|0
1630066760000|2021-08-27 12:19:20|8495.03|8495.03|8494.63|8494.63|8495.1|8495.1|8494.63|8494.63|0
1630066770000|2021-08-27 12:19:30|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|0
1630066780000|2021-08-27 12:19:40|8494.08|8494.08|8494.38|8494.38|8494.38|8494.38|8494.08|8494.08|0
1630066790000|2021-08-27 12:19:50|8494.07|8494.07|8494.15|8494.15|8494.15|8494.15|8494|8494|0
1630066800000|2021-08-27 12:20:00|8493.94|8493.94|8493.94|8493.94|8493.94|8493.94|8493.94|8493.94|0
1630066810000|2021-08-27 12:20:10|8494.17|8494.17|8494.46|8494.46|8494.46|8494.46|8494.17|8494.17|0
1630066830000|2021-08-27 12:20:30|8494.27|8494.27|8494.27|8494.27|8494.27|8494.27|8494.27|8494.27|0
1630066840000|2021-08-27 12:20:40|8494.35|8494.35|8493.89|8493.89|8494.35|8494.35|8493.89|8493.89|0
1630066860000|2021-08-27 12:21:00|8493.6|8493.6|8493.6|8493.6|8493.6|8493.6|8493.6|8493.6|0
1630066870000|2021-08-27 12:21:10|8493.76|8493.76|8493.91|8493.91|8493.91|8493.91|8493.76|8493.76|0
1630066880000|2021-08-27 12:21:20|8493.68|8493.68|8493.84|8493.84|8493.84|8493.84|8493.68|8493.68|0
1630066900000|2021-08-27 12:21:40|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|0
1630066910000|2021-08-27 12:21:50|8493.84|8493.84|8489.21|8489.21|8493.84|8493.84|8489.21|8489.21|0
1630066920000|2021-08-27 12:22:00|8489.12|8489.12|8489.04|8489.04|8489.12|8489.12|8489.04|8489.04|0
1630066960000|2021-08-27 12:22:40|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|0
1630066980000|2021-08-27 12:23:00|8489.15|8489.15|8489.15|8489.15|8489.15|8489.15|8489.15|8489.15|0
1630066990000|2021-08-27 12:23:10|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|0
1630067000000|2021-08-27 12:23:20|8488.91|8488.91|8488.76|8488.76|8488.91|8488.91|8488.45|8488.45|0
1630067010000|2021-08-27 12:23:30|8488.84|8488.84|8488.92|8488.92|8488.92|8488.92|8488.84|8488.84|0
1630067020000|2021-08-27 12:23:40|8488.99|8488.99|8489.19|8489.19|8489.19|8489.19|8488.99|8488.99|0
1630067030000|2021-08-27 12:23:50|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|0
1630067040000|2021-08-27 12:24:00|8489.32|8489.32|8489.93|8489.93|8490.53|8490.53|8489.32|8489.32|0
1630067050000|2021-08-27 12:24:10|8489.85|8489.85|8490.16|8490.16|8490.16|8490.16|8489.85|8489.85|0
1630067060000|2021-08-27 12:24:20|8490.24|8490.24|8490.53|8490.53|8490.53|8490.53|8490.24|8490.24|0
1630067070000|2021-08-27 12:24:30|8490.6|8490.6|8490.6|8490.6|8490.6|8490.6|8490.6|8490.6|0
1630067080000|2021-08-27 12:24:40|8490.71|8490.71|8490.71|8490.71|8490.71|8490.71|8490.71|8490.71|0
1630067090000|2021-08-27 12:24:50|8490.51|8490.51|8490.69|8490.69|8490.69|8490.69|8490.51|8490.51|0
1630067100000|2021-08-27 12:25:00|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|0
1630067110000|2021-08-27 12:25:10|8490.7|8490.7|8491.08|8491.08|8491.08|8491.08|8490.7|8490.7|0
1630067120000|2021-08-27 12:25:20|8491|8491|8490.77|8490.77|8491|8491|8490.77|8490.77|0
1630067140000|2021-08-27 12:25:40|8491.23|8491.23|8491.31|8491.31|8491.31|8491.31|8491.23|8491.23|0
1630067150000|2021-08-27 12:25:50|8491.45|8491.45|8493.47|8493.47|8493.47|8493.47|8491.45|8491.45|0
1630067160000|2021-08-27 12:26:00|8493.4|8493.4|8492.99|8492.99|8493.4|8493.4|8492.99|8492.99|0
1630067170000|2021-08-27 12:26:10|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|0
1630067180000|2021-08-27 12:26:20|8492.61|8492.61|8492.57|8492.57|8492.71|8492.71|8492.48|8492.48|0
1630067210000|2021-08-27 12:26:50|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|0
1630067220000|2021-08-27 12:27:00|8492.45|8492.45|8492.45|8492.45|8492.45|8492.45|8492.45|8492.45|0
1630067230000|2021-08-27 12:27:10|8491.59|8491.59|8491.38|8491.38|8491.59|8491.59|8491.38|8491.38|0
1630067240000|2021-08-27 12:27:20|8491.25|8491.25|8492.36|8492.36|8492.36|8492.36|8491.25|8491.25|0
1630067250000|2021-08-27 12:27:30|8492.29|8492.29|8492.29|8492.29|8492.29|8492.29|8492.29|8492.29|0
1630067260000|2021-08-27 12:27:40|8492.12|8492.12|8492.05|8492.05|8492.12|8492.12|8491.94|8491.94|0
1630067280000|2021-08-27 12:28:00|8491.88|8491.88|8491.88|8491.88|8491.88|8491.88|8491.88|8491.88|0
1630067290000|2021-08-27 12:28:10|8491.73|8491.73|8491.73|8491.73|8491.73|8491.73|8491.73|8491.73|0
1630067300000|2021-08-27 12:28:20|8491.97|8491.97|8492.07|8492.07|8492.12|8492.12|8491.84|8491.84|0
1630067310000|2021-08-27 12:28:30|8492.37|8492.37|8492.48|8492.48|8492.48|8492.48|8492.37|8492.37|0
1630067320000|2021-08-27 12:28:40|8492.5|8492.5|8492.57|8492.57|8492.57|8492.57|8492.5|8492.5|0
1630067330000|2021-08-27 12:28:50|8492.76|8492.76|8492.9|8492.9|8492.9|8492.9|8492.76|8492.76|0
1630067340000|2021-08-27 12:29:00|8492.77|8492.77|8492.7|8492.7|8492.77|8492.77|8492.7|8492.7|0
1630067390000|2021-08-27 12:29:50|8492.54|8492.54|8492.62|8492.62|8492.62|8492.62|8492.54|8492.54|0
1630067400000|2021-08-27 12:30:00|8492.83|8492.83|8492.63|8492.63|8492.83|8492.83|8492.63|8492.63|0
1630067410000|2021-08-27 12:30:10|8492.52|8492.52|8492.39|8492.39|8492.6|8492.6|8492.39|8492.39|0
1630067420000|2021-08-27 12:30:20|8492.3|8492.3|8492.3|8492.3|8492.3|8492.3|8492.3|8492.3|0
1630067430000|2021-08-27 12:30:30|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|0
1630067440000|2021-08-27 12:30:40|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|0
1630067450000|2021-08-27 12:30:50|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|0
1630067460000|2021-08-27 12:31:00|8492.41|8492.41|8492.85|8492.85|8492.85|8492.85|8492.41|8492.41|0
1630067470000|2021-08-27 12:31:10|8493.71|8493.71|8493.73|8493.73|8493.8|8493.8|8493.71|8493.71|0
1630067480000|2021-08-27 12:31:20|8493.42|8493.42|8493.35|8493.35|8493.42|8493.42|8493.35|8493.35|0
1630067490000|2021-08-27 12:31:30|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|0
1630067500000|2021-08-27 12:31:40|8493.29|8493.29|8493.13|8493.13|8493.29|8493.29|8493.13|8493.13|0
1630067510000|2021-08-27 12:31:50|8492.59|8492.59|8492.33|8492.33|8492.59|8492.59|8492.33|8492.33|0
1630067520000|2021-08-27 12:32:00|8492.22|8492.22|8491.68|8491.68|8492.22|8492.22|8491.68|8491.68|0
1630067530000|2021-08-27 12:32:10|8491.89|8491.89|8491.62|8491.62|8491.89|8491.89|8491.62|8491.62|0
1630067540000|2021-08-27 12:32:20|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|0
1630067560000|2021-08-27 12:32:40|8491.34|8491.34|8491.37|8491.37|8491.37|8491.37|8491.34|8491.34|0
1630067580000|2021-08-27 12:33:00|8491.31|8491.31|8490.29|8490.29|8491.31|8491.31|8490.29|8490.29|0
1630067600000|2021-08-27 12:33:20|8490.23|8490.23|8493.31|8493.31|8493.31|8493.31|8490.23|8490.23|0
1630067610000|2021-08-27 12:33:30|8493.44|8493.44|8493.44|8493.44|8493.44|8493.44|8493.44|8493.44|0
1630067620000|2021-08-27 12:33:40|8493.25|8493.25|8493.85|8493.85|8493.85|8493.85|8493.25|8493.25|0
1630067630000|2021-08-27 12:33:50|8493.55|8493.55|8493.55|8493.55|8493.55|8493.55|8493.55|8493.55|0
1630067640000|2021-08-27 12:34:00|8494.41|8494.41|8495.43|8495.43|8495.43|8495.43|8494.31|8494.31|0
1630067650000|2021-08-27 12:34:10|8495.51|8495.51|8495.54|8495.54|8495.54|8495.54|8495.51|8495.51|0
1630067660000|2021-08-27 12:34:20|8495.61|8495.61|8495.36|8495.36|8495.61|8495.61|8495.36|8495.36|0
1630067670000|2021-08-27 12:34:30|8495.51|8495.51|8495.51|8495.51|8495.51|8495.51|8495.51|8495.51|0
1630067680000|2021-08-27 12:34:40|8495.57|8495.57|8495.49|8495.49|8495.57|8495.57|8495.49|8495.49|0
1630067700000|2021-08-27 12:35:00|8495.57|8495.57|8496.17|8496.17|8496.17|8496.17|8495.57|8495.57|0
1630067710000|2021-08-27 12:35:10|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|0
1630067720000|2021-08-27 12:35:20|8496.34|8496.34|8496.3|8496.3|8496.45|8496.45|8496.3|8496.3|0
1630067730000|2021-08-27 12:35:30|8496.23|8496.23|8496.27|8496.27|8496.27|8496.27|8496.21|8496.21|0
1630067740000|2021-08-27 12:35:40|8496.13|8496.13|8496.13|8496.13|8496.13|8496.13|8496.13|8496.13|0
1630067750000|2021-08-27 12:35:50|8496.05|8496.05|8496.05|8496.05|8496.05|8496.05|8496.05|8496.05|0
1630067770000|2021-08-27 12:36:10|8495.75|8495.75|8495.75|8495.75|8495.75|8495.75|8495.75|8495.75|0
1630067780000|2021-08-27 12:36:20|8495.96|8495.96|8495.81|8495.81|8495.96|8495.96|8495.81|8495.81|0
1630067790000|2021-08-27 12:36:30|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|0
1630067800000|2021-08-27 12:36:40|8495.95|8495.95|8495.95|8495.95|8495.95|8495.95|8495.95|8495.95|0
1630067810000|2021-08-27 12:36:50|8496.03|8496.03|8495.94|8495.94|8496.03|8496.03|8495.94|8495.94|0
1630067820000|2021-08-27 12:37:00|8495.75|8495.75|8495.68|8495.68|8495.75|8495.75|8495.68|8495.68|0
1630067850000|2021-08-27 12:37:30|8496.04|8496.04|8498.76|8498.76|8498.76|8498.76|8496.04|8496.04|0
1630067860000|2021-08-27 12:37:40|8498.34|8498.34|8498.34|8498.34|8498.34|8498.34|8498.34|8498.34|0
1630067880000|2021-08-27 12:38:00|8498.19|8498.19|8498.19|8498.19|8498.19|8498.19|8498.19|8498.19|0
1630067890000|2021-08-27 12:38:10|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|0
1630067900000|2021-08-27 12:38:20|8497.52|8497.52|8497.41|8497.41|8497.52|8497.52|8497.41|8497.41|0
1630067910000|2021-08-27 12:38:30|8497.11|8497.11|8496.24|8496.24|8497.11|8497.11|8496.24|8496.24|0
1630067920000|2021-08-27 12:38:40|8495.94|8495.94|8494.21|8494.21|8495.94|8495.94|8494.21|8494.21|0
1630067940000|2021-08-27 12:39:00|8494.14|8494.14|8493.72|8493.72|8494.14|8494.14|8493.72|8493.72|0
1630067950000|2021-08-27 12:39:10|8493.79|8493.79|8493.41|8493.41|8493.79|8493.79|8493.41|8493.41|0
1630067970000|2021-08-27 12:39:30|8493.5|8493.5|8493.67|8493.67|8493.67|8493.67|8493.5|8493.5|0
1630067980000|2021-08-27 12:39:40|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|0
1630067990000|2021-08-27 12:39:50|8493.95|8493.95|8494.18|8494.18|8494.18|8494.18|8493.95|8493.95|0
1630068000000|2021-08-27 12:40:00|8495.04|8495.04|8495.43|8495.43|8495.43|8495.43|8495.04|8495.04|0
1630068030000|2021-08-27 12:40:30|8495.36|8495.36|8495.47|8495.47|8495.47|8495.47|8495.36|8495.36|0
1630068040000|2021-08-27 12:40:40|8495.55|8495.55|8495.6|8495.6|8495.6|8495.6|8495.55|8495.55|0
1630068050000|2021-08-27 12:40:50|8495.44|8495.44|8495.57|8495.57|8495.57|8495.57|8495.44|8495.44|0
1630068060000|2021-08-27 12:41:00|8495.63|8495.63|8495.84|8495.84|8495.84|8495.84|8495.56|8495.56|0
1630068090000|2021-08-27 12:41:30|8496.07|8496.07|8496.07|8496.07|8496.07|8496.07|8496.07|8496.07|0
1630068100000|2021-08-27 12:41:40|8496.93|8496.93|8497.13|8497.13|8497.29|8497.29|8496.93|8496.93|0
1630068120000|2021-08-27 12:42:00|8497.17|8497.17|8496.98|8496.98|8497.17|8497.17|8496.98|8496.98|0
1630068130000|2021-08-27 12:42:10|8497.07|8497.07|8498.12|8498.12|8498.12|8498.12|8497.07|8497.07|0
1630068140000|2021-08-27 12:42:20|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|0
1630068150000|2021-08-27 12:42:30|8497.95|8497.95|8497.95|8497.95|8497.95|8497.95|8497.87|8497.87|0
1630068160000|2021-08-27 12:42:40|8498.1|8498.1|8498.34|8498.34|8498.41|8498.41|8498.1|8498.1|0
1630068170000|2021-08-27 12:42:50|8498.03|8498.03|8497.17|8497.17|8498.03|8498.03|8497.17|8497.17|0
1630068180000|2021-08-27 12:43:00|8497.1|8497.1|8496.57|8496.57|8497.1|8497.1|8496.57|8496.57|0
1630068190000|2021-08-27 12:43:10|8496.71|8496.71|8496.57|8496.57|8496.71|8496.71|8496.57|8496.57|0
1630068200000|2021-08-27 12:43:20|8496.72|8496.72|8496.72|8496.72|8496.72|8496.72|8496.72|8496.72|0
1630068210000|2021-08-27 12:43:30|8496.8|8496.8|8496.59|8496.59|8496.8|8496.8|8496.59|8496.59|0
1630068220000|2021-08-27 12:43:40|8496.67|8496.67|8496.59|8496.59|8496.67|8496.67|8496.59|8496.59|0
1630068230000|2021-08-27 12:43:50|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|0
1630068260000|2021-08-27 12:44:20|8496.57|8496.57|8496.38|8496.38|8496.57|8496.57|8496.38|8496.38|0
1630068270000|2021-08-27 12:44:30|8496.46|8496.46|8495.43|8495.43|8496.46|8496.46|8495.36|8495.36|0
1630068280000|2021-08-27 12:44:40|8496.48|8496.48|8495.7|8495.7|8496.48|8496.48|8495.7|8495.7|0
1630068290000|2021-08-27 12:44:50|8495.86|8495.86|8495.53|8495.53|8495.86|8495.86|8495.53|8495.53|0
1630068300000|2021-08-27 12:45:00|8495.45|8495.45|8495.74|8495.74|8495.74|8495.74|8495.45|8495.45|0
1630068310000|2021-08-27 12:45:10|8496.28|8496.28|8496.61|8496.61|8496.61|8496.61|8496.13|8496.13|0
1630068320000|2021-08-27 12:45:20|8496.55|8496.55|8496.7|8496.7|8496.7|8496.7|8496.47|8496.47|0
1630068330000|2021-08-27 12:45:30|8496.53|8496.53|8495.54|8495.54|8496.53|8496.53|8495.54|8495.54|0
1630068340000|2021-08-27 12:45:40|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|0
1630068350000|2021-08-27 12:45:50|8495.44|8495.44|8495.39|8495.39|8495.63|8495.63|8495.3|8495.3|0
1630068360000|2021-08-27 12:46:00|8495.44|8495.44|8495.35|8495.35|8495.44|8495.44|8494.48|8494.48|0
1630068370000|2021-08-27 12:46:10|8495.44|8495.44|8495.21|8495.21|8495.44|8495.44|8495.21|8495.21|0
1630068380000|2021-08-27 12:46:20|8494.86|8494.86|8494.86|8494.86|8494.86|8494.86|8494.86|8494.86|0
1630068390000|2021-08-27 12:46:30|8494.95|8494.95|8495.03|8495.03|8495.03|8495.03|8494.95|8494.95|0
1630068400000|2021-08-27 12:46:40|8495.11|8495.11|8495.91|8495.91|8495.91|8495.91|8495.11|8495.11|0
1630068410000|2021-08-27 12:46:50|8495.75|8495.75|8495.59|8495.59|8495.75|8495.75|8495.59|8495.59|0
1630068420000|2021-08-27 12:47:00|8495.52|8495.52|8495.59|8495.59|8495.59|8495.59|8495.44|8495.44|0
1630068440000|2021-08-27 12:47:20|8495.55|8495.55|8494.07|8494.07|8495.55|8495.55|8494.07|8494.07|0
1630068450000|2021-08-27 12:47:30|8493.88|8493.88|8493.33|8493.33|8493.88|8493.88|8493.33|8493.33|0
1630068460000|2021-08-27 12:47:40|8493.19|8493.19|8493.19|8493.19|8493.19|8493.19|8493.19|8493.19|0
1630068470000|2021-08-27 12:47:50|8492.72|8492.72|8492.26|8492.26|8492.72|8492.72|8492.18|8492.18|0
1630068490000|2021-08-27 12:48:10|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|0
1630068500000|2021-08-27 12:48:20|8492.15|8492.15|8491.72|8491.72|8492.15|8492.15|8491.53|8491.53|0
1630068510000|2021-08-27 12:48:30|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|0
1630068520000|2021-08-27 12:48:40|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|0
1630068530000|2021-08-27 12:48:50|8491.33|8491.33|8492.69|8492.69|8492.69|8492.69|8490.33|8490.33|0
1630068540000|2021-08-27 12:49:00|8492.73|8492.73|8492.54|8492.54|8492.79|8492.79|8492.54|8492.54|0
1630068550000|2021-08-27 12:49:10|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|0
1630068570000|2021-08-27 12:49:30|8492.94|8492.94|8492.73|8492.73|8492.94|8492.94|8492.73|8492.73|0
1630068580000|2021-08-27 12:49:40|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|0
1630068590000|2021-08-27 12:49:50|8493.91|8493.91|8493.91|8493.91|8493.91|8493.91|8493.91|8493.91|0
1630068600000|2021-08-27 12:50:00|8493.72|8493.72|8493.67|8493.67|8493.78|8493.78|8493.67|8493.67|0
1630068610000|2021-08-27 12:50:10|8493.35|8493.35|8493.35|8493.35|8493.35|8493.35|8493.35|8493.35|0
1630068620000|2021-08-27 12:50:20|8493.67|8493.67|8493.67|8493.67|8493.67|8493.67|8493.67|8493.67|0
1630068630000|2021-08-27 12:50:30|8493.59|8493.59|8493.59|8493.59|8493.59|8493.59|8493.59|8493.59|0
1630068650000|2021-08-27 12:50:50|8493.68|8493.68|8493.68|8493.68|8493.68|8493.68|8493.68|8493.68|0
1630068660000|2021-08-27 12:51:00|8493.47|8493.47|8493.32|8493.32|8493.47|8493.47|8493.32|8493.32|0
1630068670000|2021-08-27 12:51:10|8493.25|8493.25|8493.22|8493.22|8493.25|8493.25|8493.13|8493.13|0
1630068680000|2021-08-27 12:51:20|8492.7|8492.7|8492.16|8492.16|8492.7|8492.7|8492.09|8492.09|0
1630068690000|2021-08-27 12:51:30|8492.05|8492.05|8491.94|8491.94|8492.05|8492.05|8491.94|8491.94|0
1630068700000|2021-08-27 12:51:40|8491.56|8491.56|8491.56|8491.56|8491.56|8491.56|8491.56|8491.56|0
1630068710000|2021-08-27 12:51:50|8491.52|8491.52|8491.29|8491.29|8491.52|8491.52|8491.29|8491.29|0
1630068720000|2021-08-27 12:52:00|8491.14|8491.14|8487.09|8487.09|8491.23|8491.23|8487.09|8487.09|0
1630068730000|2021-08-27 12:52:10|8486.8|8486.8|8485.9|8485.9|8486.8|8486.8|8485.83|8485.83|0
1630068740000|2021-08-27 12:52:20|8485.83|8485.83|8485.48|8485.48|8485.83|8485.83|8485.41|8485.41|0
1630068750000|2021-08-27 12:52:30|8485.57|8485.57|8485.57|8485.57|8485.57|8485.57|8485.57|8485.57|0
1630068760000|2021-08-27 12:52:40|8485.5|8485.5|8485.19|8485.19|8485.5|8485.5|8485.19|8485.19|0
1630068770000|2021-08-27 12:52:50|8485.08|8485.08|8484.69|8484.69|8485.08|8485.08|8484.69|8484.69|0
1630068780000|2021-08-27 12:53:00|8484.63|8484.63|8484.13|8484.13|8484.63|8484.63|8484.13|8484.13|0
1630068790000|2021-08-27 12:53:10|8484.05|8484.05|8484.19|8484.19|8484.19|8484.19|8484.05|8484.05|0
1630068800000|2021-08-27 12:53:20|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|0
1630068810000|2021-08-27 12:53:30|8484.48|8484.48|8484.63|8484.63|8484.63|8484.63|8484.48|8484.48|0
1630068820000|2021-08-27 12:53:40|8484.69|8484.69|8484.69|8484.69|8484.69|8484.69|8484.69|8484.69|0
1630068830000|2021-08-27 12:53:50|8484.08|8484.08|8485.02|8485.02|8485.04|8485.04|8484|8484|0
1630068840000|2021-08-27 12:54:00|8486.74|8486.74|8487.54|8487.54|8487.54|8487.54|8486.74|8486.74|0
1630068850000|2021-08-27 12:54:10|8486.68|8486.68|8486.68|8486.68|8486.68|8486.68|8486.68|8486.68|0
1630068860000|2021-08-27 12:54:20|8486.75|8486.75|8486.46|8486.46|8486.82|8486.82|8486.46|8486.46|0
1630068880000|2021-08-27 12:54:40|8487.32|8487.32|8487.42|8487.42|8487.42|8487.42|8487.3|8487.3|0
1630068890000|2021-08-27 12:54:50|8488.16|8488.16|8488.19|8488.19|8488.2|8488.2|8488.12|8488.12|0
1630068900000|2021-08-27 12:55:00|8488.35|8488.35|8487.17|8487.17|8488.35|8488.35|8487.17|8487.17|0
1630068910000|2021-08-27 12:55:10|8487.36|8487.36|8487.36|8487.36|8487.36|8487.36|8487.3|8487.3|0
1630068920000|2021-08-27 12:55:20|8487.42|8487.42|8487.42|8487.42|8487.42|8487.42|8487.42|8487.42|0
1630068930000|2021-08-27 12:55:30|8487.23|8487.23|8486.51|8486.51|8487.23|8487.23|8486.51|8486.51|0
1630068940000|2021-08-27 12:55:40|8486.6|8486.6|8486.6|8486.6|8486.6|8486.6|8486.6|8486.6|0
1630068960000|2021-08-27 12:56:00|8486.54|8486.54|8486.01|8486.01|8486.54|8486.54|8486.01|8486.01|0
1630068990000|2021-08-27 12:56:30|8485.98|8485.98|8485.8|8485.8|8485.98|8485.98|8485.8|8485.8|0
1630069000000|2021-08-27 12:56:40|8486.09|8486.09|8486.09|8486.09|8486.09|8486.09|8486.09|8486.09|0
1630069010000|2021-08-27 12:56:50|8486.95|8486.95|8486.86|8486.86|8486.95|8486.95|8486.86|8486.86|0
1630069020000|2021-08-27 12:57:00|8486.96|8486.96|8486.1|8486.1|8486.96|8486.96|8486.1|8486.1|0
1630069030000|2021-08-27 12:57:10|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|0
1630069040000|2021-08-27 12:57:20|8485.45|8485.45|8485.45|8485.45|8485.45|8485.45|8485.45|8485.45|0
1630069050000|2021-08-27 12:57:30|8485.26|8485.26|8485.62|8485.62|8485.62|8485.62|8485.26|8485.26|0
1630069060000|2021-08-27 12:57:40|8485.47|8485.47|8484.61|8484.61|8485.47|8485.47|8484.61|8484.61|0
1630069070000|2021-08-27 12:57:50|8484.53|8484.53|8484.53|8484.53|8484.53|8484.53|8484.53|8484.53|0
1630069080000|2021-08-27 12:58:00|8484.45|8484.45|8484.29|8484.29|8484.45|8484.45|8484.29|8484.29|0
1630069090000|2021-08-27 12:58:10|8484.48|8484.48|8484.86|8484.86|8484.86|8484.86|8484.48|8484.48|0
1630069100000|2021-08-27 12:58:20|8484.76|8484.76|8484.76|8484.76|8484.76|8484.76|8484.76|8484.76|0
1630069110000|2021-08-27 12:58:30|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|0
1630069120000|2021-08-27 12:58:40|8483.87|8483.87|8483.87|8483.87|8483.87|8483.87|8483.87|8483.87|0
1630069140000|2021-08-27 12:59:00|8483.8|8483.8|8483.58|8483.58|8483.8|8483.8|8483.58|8483.58|0
1630069160000|2021-08-27 12:59:20|8483.5|8483.5|8483.43|8483.43|8483.73|8483.73|8483.43|8483.43|0
1630069170000|2021-08-27 12:59:30|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|0
1630069180000|2021-08-27 12:59:40|8482.49|8482.49|8482.49|8482.49|8482.49|8482.49|8482.49|8482.49|0
1630069190000|2021-08-27 12:59:50|8482.57|8482.57|8482.57|8482.57|8482.57|8482.57|8482.57|8482.57|0
1630069200000|2021-08-27 13:00:00|8482.51|8482.51|8482.59|8482.59|8482.59|8482.59|8482.4|8482.4|0
1630069210000|2021-08-27 13:00:10|8482.43|8482.43|8482.58|8482.58|8482.58|8482.58|8482.35|8482.35|0
1630069220000|2021-08-27 13:00:20|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|0
1630069230000|2021-08-27 13:00:30|8482.52|8482.52|8482.72|8482.72|8482.72|8482.72|8482.44|8482.44|0
1630069250000|2021-08-27 13:00:50|8483.14|8483.14|8483.17|8483.17|8483.17|8483.17|8483.07|8483.07|0
1630069260000|2021-08-27 13:01:00|8484.03|8484.03|8487.15|8487.15|8487.15|8487.15|8484.03|8484.03|0
1630069270000|2021-08-27 13:01:10|8487.23|8487.23|8487.69|8487.69|8487.69|8487.69|8487.23|8487.23|0
1630069290000|2021-08-27 13:01:30|8487.67|8487.67|8487.67|8487.67|8487.67|8487.67|8487.59|8487.59|0
1630069300000|2021-08-27 13:01:40|8487.7|8487.7|8487.67|8487.67|8487.7|8487.7|8487.61|8487.61|0
1630069310000|2021-08-27 13:01:50|8487.56|8487.56|8487.56|8487.56|8487.56|8487.56|8487.56|8487.56|0
1630069320000|2021-08-27 13:02:00|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|0
1630069350000|2021-08-27 13:02:30|8487.33|8487.33|8487.33|8487.33|8487.33|8487.33|8487.33|8487.33|0
1630069360000|2021-08-27 13:02:40|8487.65|8487.65|8487.49|8487.49|8487.65|8487.65|8487.49|8487.49|0
1630069370000|2021-08-27 13:02:50|8487.65|8487.65|8487.65|8487.65|8487.65|8487.65|8487.65|8487.65|0
1630069380000|2021-08-27 13:03:00|8487.71|8487.71|8487.84|8487.84|8487.84|8487.84|8487.71|8487.71|0
1630069400000|2021-08-27 13:03:20|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|0
1630069410000|2021-08-27 13:03:30|8488.15|8488.15|8487.86|8487.86|8488.15|8488.15|8487.86|8487.86|0
1630069420000|2021-08-27 13:03:40|8488.02|8488.02|8488.02|8488.02|8488.02|8488.02|8488.02|8488.02|0
1630069430000|2021-08-27 13:03:50|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|0
1630069440000|2021-08-27 13:04:00|8486.95|8486.95|8485.77|8485.77|8486.95|8486.95|8485.58|8485.58|0
1630069450000|2021-08-27 13:04:10|8485.84|8485.84|8486.1|8486.1|8486.1|8486.1|8485.84|8485.84|0
1630069460000|2021-08-27 13:04:20|8486.33|8486.33|8486.48|8486.48|8486.48|8486.48|8486.33|8486.33|0
1630069470000|2021-08-27 13:04:30|8486.39|8486.39|8486.32|8486.32|8486.47|8486.47|8486.32|8486.32|0
1630069480000|2021-08-27 13:04:40|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|0
1630069500000|2021-08-27 13:05:00|8485|8485|8485.95|8485.95|8486.04|8486.04|8485|8485|0
1630069510000|2021-08-27 13:05:10|8485.9|8485.9|8486.05|8486.05|8486.05|8486.05|8485.9|8485.9|0
1630069540000|2021-08-27 13:05:40|8486.02|8486.02|8486.43|8486.43|8486.7|8486.7|8486.02|8486.02|0
1630069550000|2021-08-27 13:05:50|8486.38|8486.38|8486.38|8486.38|8486.38|8486.38|8486.38|8486.38|0
1630069560000|2021-08-27 13:06:00|8486.28|8486.28|8485.76|8485.76|8486.28|8486.28|8485.76|8485.76|0
1630069570000|2021-08-27 13:06:10|8485.97|8485.97|8485.97|8485.97|8485.97|8485.97|8485.97|8485.97|0
1630069580000|2021-08-27 13:06:20|8486.18|8486.18|8485.7|8485.7|8486.18|8486.18|8485.7|8485.7|0
1630069590000|2021-08-27 13:06:30|8485.79|8485.79|8485.87|8485.87|8485.94|8485.94|8485.79|8485.79|0
1630069600000|2021-08-27 13:06:40|8486.06|8486.06|8485.77|8485.77|8486.06|8486.06|8485.68|8485.68|0
1630069610000|2021-08-27 13:06:50|8485.46|8485.46|8485.67|8485.67|8485.67|8485.67|8485.2|8485.2|0
1630069620000|2021-08-27 13:07:00|8485.28|8485.28|8485.28|8485.28|8485.28|8485.28|8485.28|8485.28|0
1630069640000|2021-08-27 13:07:20|8485.44|8485.44|8486.46|8486.46|8486.46|8486.46|8485.44|8485.44|0
1630069650000|2021-08-27 13:07:30|8486.65|8486.65|8488.21|8488.21|8488.42|8488.42|8486.65|8486.65|0
1630069660000|2021-08-27 13:07:40|8488|8488|8488.21|8488.21|8488.31|8488.31|8488|8488|0
1630069670000|2021-08-27 13:07:50|8488.4|8488.4|8488.67|8488.67|8488.67|8488.67|8488.4|8488.4|0
1630069680000|2021-08-27 13:08:00|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|0
1630069690000|2021-08-27 13:08:10|8489.19|8489.19|8489.19|8489.19|8489.19|8489.19|8489.19|8489.19|0
1630069700000|2021-08-27 13:08:20|8489.4|8489.4|8489.32|8489.32|8489.4|8489.4|8489.32|8489.32|0
1630069710000|2021-08-27 13:08:30|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|0
1630069720000|2021-08-27 13:08:40|8489.31|8489.31|8489.33|8489.33|8489.33|8489.33|8489.31|8489.31|0
1630069730000|2021-08-27 13:08:50|8489.39|8489.39|8489.39|8489.39|8489.39|8489.39|8489.39|8489.39|0
1630069740000|2021-08-27 13:09:00|8489.5|8489.5|8489.53|8489.53|8489.58|8489.58|8489.5|8489.5|0
1630069750000|2021-08-27 13:09:10|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|0
1630069760000|2021-08-27 13:09:20|8489.79|8489.79|8489.7|8489.7|8490.01|8490.01|8489.7|8489.7|0
1630069770000|2021-08-27 13:09:30|8489.82|8489.82|8490.04|8490.04|8490.04|8490.04|8489.82|8489.82|0
1630069780000|2021-08-27 13:09:40|8489.66|8489.66|8489.66|8489.66|8489.66|8489.66|8489.66|8489.66|0
1630069790000|2021-08-27 13:09:50|8489.51|8489.51|8489.51|8489.51|8489.51|8489.51|8489.51|8489.51|0
1630069800000|2021-08-27 13:10:00|8489.3|8489.3|8489.11|8489.11|8489.3|8489.3|8489.11|8489.11|0
1630069810000|2021-08-27 13:10:10|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|0
1630069830000|2021-08-27 13:10:30|8488.71|8488.71|8489.51|8489.51|8489.51|8489.51|8488.71|8488.71|0
1630069840000|2021-08-27 13:10:40|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|0
1630069850000|2021-08-27 13:10:50|8489.35|8489.35|8489.44|8489.44|8489.44|8489.44|8489.16|8489.16|0
1630069860000|2021-08-27 13:11:00|8489.37|8489.37|8489.37|8489.37|8489.37|8489.37|8489.37|8489.37|0
1630069880000|2021-08-27 13:11:20|8489.51|8489.51|8489.15|8489.15|8490.2|8490.2|8489.15|8489.15|0
1630069890000|2021-08-27 13:11:30|8488.85|8488.85|8489.05|8489.05|8489.2|8489.2|8488.85|8488.85|0
1630069900000|2021-08-27 13:11:40|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|0
1630069910000|2021-08-27 13:11:50|8488.71|8488.71|8488.55|8488.55|8488.71|8488.71|8488.55|8488.55|0
1630069920000|2021-08-27 13:12:00|8488.65|8488.65|8488.7|8488.7|8488.72|8488.72|8488.41|8488.41|0
1630069930000|2021-08-27 13:12:10|8488.39|8488.39|8488.39|8488.39|8488.39|8488.39|8488.39|8488.39|0
1630069950000|2021-08-27 13:12:30|8488.35|8488.35|8488.64|8488.64|8488.64|8488.64|8488.35|8488.35|0
1630069960000|2021-08-27 13:12:40|8488.56|8488.56|8488.58|8488.58|8488.64|8488.64|8488.56|8488.56|0
1630069970000|2021-08-27 13:12:50|8488.5|8488.5|8488.25|8488.25|8488.5|8488.5|8488.25|8488.25|0
1630069980000|2021-08-27 13:13:00|8488.4|8488.4|8488.43|8488.43|8488.56|8488.56|8488.4|8488.4|0
1630069990000|2021-08-27 13:13:10|8488.27|8488.27|8488|8488|8488.27|8488.27|8488|8488|0
1630070000000|2021-08-27 13:13:20|8487.86|8487.86|8487.78|8487.78|8487.86|8487.86|8487.78|8487.78|0
1630070010000|2021-08-27 13:13:30|8487.63|8487.63|8487.55|8487.55|8487.63|8487.63|8487.55|8487.55|0
1630070030000|2021-08-27 13:13:50|8487.4|8487.4|8487.4|8487.4|8487.4|8487.4|8487.4|8487.4|0
1630070040000|2021-08-27 13:14:00|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|0
1630070050000|2021-08-27 13:14:10|8487.13|8487.13|8486.98|8486.98|8487.13|8487.13|8486.98|8486.98|0
1630070060000|2021-08-27 13:14:20|8486.81|8486.81|8486.81|8486.81|8486.81|8486.81|8486.81|8486.81|0
1630070070000|2021-08-27 13:14:30|8486.74|8486.74|8486.66|8486.66|8486.74|8486.74|8486.66|8486.66|0
1630070080000|2021-08-27 13:14:40|8486.63|8486.63|8486.18|8486.18|8486.63|8486.63|8486.18|8486.18|0
1630070090000|2021-08-27 13:14:50|8486.08|8486.08|8485.8|8485.8|8486.08|8486.08|8485.8|8485.8|0
1630070100000|2021-08-27 13:15:00|8485.82|8485.82|8485.97|8485.97|8485.97|8485.97|8485.82|8485.82|0
1630070120000|2021-08-27 13:15:20|8485.85|8485.85|8485.74|8485.74|8485.85|8485.85|8485.74|8485.74|0
1630070130000|2021-08-27 13:15:30|8485.59|8485.59|8485.59|8485.59|8485.59|8485.59|8485.59|8485.59|0
1630070140000|2021-08-27 13:15:40|8485.53|8485.53|8484.81|8484.81|8485.53|8485.53|8484.81|8484.81|0
1630070150000|2021-08-27 13:15:50|8484.64|8484.64|8486.68|8486.68|8486.75|8486.75|8484.64|8484.64|0
1630070160000|2021-08-27 13:16:00|8486.89|8486.89|8486.89|8486.89|8486.89|8486.89|8486.89|8486.89|0
1630070180000|2021-08-27 13:16:20|8486.8|8486.8|8487.01|8487.01|8487.01|8487.01|8486.8|8486.8|0
1630070190000|2021-08-27 13:16:30|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|0
1630070210000|2021-08-27 13:16:50|8486.74|8486.74|8486.22|8486.22|8486.74|8486.74|8486.22|8486.22|0
1630070220000|2021-08-27 13:17:00|8486.14|8486.14|8483.78|8483.78|8486.14|8486.14|8482.69|8482.69|0
1630070230000|2021-08-27 13:17:10|8483.66|8483.66|8483.59|8483.59|8483.66|8483.66|8483.59|8483.59|0
1630070240000|2021-08-27 13:17:20|8483.51|8483.51|8482.99|8482.99|8483.57|8483.57|8482.98|8482.98|0
1630070250000|2021-08-27 13:17:30|8483.12|8483.12|8482.21|8482.21|8483.2|8483.2|8482.12|8482.12|0
1630070260000|2021-08-27 13:17:40|8482.29|8482.29|8482.88|8482.88|8482.88|8482.88|8482.29|8482.29|0
1630070270000|2021-08-27 13:17:50|8483.25|8483.25|8483.04|8483.04|8483.25|8483.25|8483.04|8483.04|0
1630070280000|2021-08-27 13:18:00|8482.96|8482.96|8484.46|8484.46|8484.46|8484.46|8482.96|8482.96|0
1630070290000|2021-08-27 13:18:10|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|0
1630070300000|2021-08-27 13:18:20|8484.61|8484.61|8484.63|8484.63|8484.63|8484.63|8484.42|8484.42|0
1630070310000|2021-08-27 13:18:30|8484.41|8484.41|8484.64|8484.64|8484.64|8484.64|8484.41|8484.41|0
1630070320000|2021-08-27 13:18:40|8484.69|8484.69|8485.02|8485.02|8485.02|8485.02|8484.69|8484.69|0
1630070330000|2021-08-27 13:18:50|8484.95|8484.95|8484.87|8484.87|8484.95|8484.95|8484.87|8484.87|0
1630070340000|2021-08-27 13:19:00|8484.93|8484.93|8484.83|8484.83|8484.93|8484.93|8484.83|8484.83|0
1630070370000|2021-08-27 13:19:30|8484.72|8484.72|8484.25|8484.25|8484.8|8484.8|8484.09|8484.09|0
1630070380000|2021-08-27 13:19:40|8484.82|8484.82|8484.82|8484.82|8484.82|8484.82|8484.82|8484.82|0
1630070390000|2021-08-27 13:19:50|8485.68|8485.68|8485.96|8485.96|8485.96|8485.96|8485.68|8485.68|0
1630070400000|2021-08-27 13:20:00|8485.77|8485.77|8484.78|8484.78|8485.77|8485.77|8484.78|8484.78|0
1630070410000|2021-08-27 13:20:10|8484.86|8484.86|8484.94|8484.94|8484.94|8484.94|8484.86|8484.86|0
1630070420000|2021-08-27 13:20:20|8484.64|8484.64|8484.97|8484.97|8484.97|8484.97|8484.64|8484.64|0
1630070430000|2021-08-27 13:20:30|8485.18|8485.18|8485.47|8485.47|8485.62|8485.62|8485.18|8485.18|0
1630070440000|2021-08-27 13:20:40|8485.54|8485.54|8485.94|8485.94|8486.07|8486.07|8485.54|8485.54|0
1630070450000|2021-08-27 13:20:50|8485.96|8485.96|8485.83|8485.83|8485.96|8485.96|8485.83|8485.83|0
1630070460000|2021-08-27 13:21:00|8485.76|8485.76|8485.65|8485.65|8485.76|8485.76|8485.49|8485.49|0
1630070470000|2021-08-27 13:21:10|8485.73|8485.73|8485.69|8485.69|8485.73|8485.73|8485.69|8485.69|0
1630070480000|2021-08-27 13:21:20|8485.58|8485.58|8485.69|8485.69|8485.69|8485.69|8485.58|8485.58|0
1630070490000|2021-08-27 13:21:30|8485.79|8485.79|8486.55|8486.55|8486.55|8486.55|8485.79|8485.79|0
1630070500000|2021-08-27 13:21:40|8487.14|8487.14|8487.63|8487.63|8487.63|8487.63|8487.14|8487.14|0
1630070510000|2021-08-27 13:21:50|8487.55|8487.55|8487.55|8487.55|8487.55|8487.55|8487.55|8487.55|0
1630070520000|2021-08-27 13:22:00|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|0
1630070530000|2021-08-27 13:22:10|8487.41|8487.41|8487.33|8487.33|8487.64|8487.64|8487.33|8487.33|0
1630070540000|2021-08-27 13:22:20|8487.26|8487.26|8486.85|8486.85|8487.26|8487.26|8486.72|8486.72|0
1630070550000|2021-08-27 13:22:30|8486.99|8486.99|8487.15|8487.15|8487.15|8487.15|8486.99|8486.99|0
1630070560000|2021-08-27 13:22:40|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|0
1630070570000|2021-08-27 13:22:50|8486.99|8486.99|8486.78|8486.78|8486.99|8486.99|8486.78|8486.78|0
1630070580000|2021-08-27 13:23:00|8486.69|8486.69|8486.47|8486.47|8486.69|8486.69|8486.4|8486.4|0
1630070600000|2021-08-27 13:23:20|8486.68|8486.68|8486.19|8486.19|8486.68|8486.68|8486.19|8486.19|0
1630070610000|2021-08-27 13:23:30|8486.3|8486.3|8486.3|8486.3|8486.3|8486.3|8486.3|8486.3|0
1630070620000|2021-08-27 13:23:40|8486.4|8486.4|8486.1|8486.1|8486.4|8486.4|8486.1|8486.1|0
1630070630000|2021-08-27 13:23:50|8486.07|8486.07|8486.07|8486.07|8486.16|8486.16|8486.07|8486.07|0
1630070660000|2021-08-27 13:24:20|8485.76|8485.76|8486|8486|8486|8486|8485.76|8485.76|0
1630070690000|2021-08-27 13:24:50|8485.93|8485.93|8485.96|8485.96|8485.96|8485.96|8485.93|8485.93|0
1630070700000|2021-08-27 13:25:00|8486.17|8486.17|8486.93|8486.93|8487.24|8487.24|8485.87|8485.87|0
1630070710000|2021-08-27 13:25:10|8487.31|8487.31|8487.7|8487.7|8488.08|8488.08|8487.31|8487.31|0
1630070720000|2021-08-27 13:25:20|8488|8488|8487.15|8487.15|8488.39|8488.39|8487.15|8487.15|0
1630070740000|2021-08-27 13:25:40|8487|8487|8487|8487|8487|8487|8487|8487|0
1630070750000|2021-08-27 13:25:50|8487.07|8487.07|8486.6|8486.6|8487.07|8487.07|8486.56|8486.56|0
1630070760000|2021-08-27 13:26:00|8486.52|8486.52|8484.36|8484.36|8486.52|8486.52|8484.36|8484.36|0
1630070770000|2021-08-27 13:26:10|8484.25|8484.25|8484.19|8484.19|8484.25|8484.25|8484.19|8484.19|0
1630070780000|2021-08-27 13:26:20|8484.11|8484.11|8483.61|8483.61|8484.11|8484.11|8483.61|8483.61|0
1630070790000|2021-08-27 13:26:30|8483.68|8483.68|8483.72|8483.72|8484.03|8484.03|8483.68|8483.68|0
1630070800000|2021-08-27 13:26:40|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|0
1630070810000|2021-08-27 13:26:50|8483.28|8483.28|8483.09|8483.09|8483.28|8483.28|8483.09|8483.09|0
1630070820000|2021-08-27 13:27:00|8483.24|8483.24|8483.59|8483.59|8483.59|8483.59|8483.24|8483.24|0
1630070830000|2021-08-27 13:27:10|8483.49|8483.49|8483.49|8483.49|8483.49|8483.49|8483.49|8483.49|0
1630070850000|2021-08-27 13:27:30|8483.26|8483.26|8483.1|8483.1|8483.26|8483.26|8483.1|8483.1|0
1630070860000|2021-08-27 13:27:40|8483.17|8483.17|8484.06|8484.06|8484.06|8484.06|8483.17|8483.17|0
1630070870000|2021-08-27 13:27:50|8483.98|8483.98|8484.16|8484.16|8484.16|8484.16|8483.9|8483.9|0
1630070880000|2021-08-27 13:28:00|8484.11|8484.11|8484|8484|8484.11|8484.11|8484|8484|0
1630070890000|2021-08-27 13:28:10|8484.19|8484.19|8484.49|8484.49|8484.49|8484.49|8484.19|8484.19|0
1630070910000|2021-08-27 13:28:30|8483.73|8483.73|8483.8|8483.8|8483.95|8483.95|8483.73|8483.73|0
1630070920000|2021-08-27 13:28:40|8484.66|8484.66|8484.74|8484.74|8484.81|8484.81|8484.66|8484.66|0
1630070930000|2021-08-27 13:28:50|8484.9|8484.9|8485.04|8485.04|8485.04|8485.04|8484.9|8484.9|0
1630070950000|2021-08-27 13:29:10|8485.12|8485.12|8485.12|8485.12|8485.12|8485.12|8485.05|8485.05|0
1630070960000|2021-08-27 13:29:20|8485.41|8485.41|8485.49|8485.49|8485.49|8485.49|8485.41|8485.41|0
1630070980000|2021-08-27 13:29:40|8485.26|8485.26|8485.26|8485.26|8485.26|8485.26|8485.26|8485.26|0
1630070990000|2021-08-27 13:29:50|8485.38|8485.38|8485.73|8485.73|8485.73|8485.73|8485.21|8485.21|0
1630071000000|2021-08-27 13:30:00|8485.44|8485.44|8488.52|8488.52|8488.52|8488.52|8485.44|8485.44|0
1630071010000|2021-08-27 13:30:10|8488.59|8488.59|8490.16|8490.16|8490.2|8490.2|8488.15|8488.15|0
1630071020000|2021-08-27 13:30:20|8489.86|8489.86|8488.78|8488.78|8490.33|8490.33|8488.78|8488.78|0
1630071030000|2021-08-27 13:30:30|8488.71|8488.71|8488.78|8488.78|8488.93|8488.93|8488.13|8488.13|0
1630071040000|2021-08-27 13:30:40|8489.03|8489.03|8490.81|8490.81|8490.81|8490.81|8489.03|8489.03|0
1630071050000|2021-08-27 13:30:50|8490.97|8490.97|8490.96|8490.96|8490.97|8490.97|8490.84|8490.84|0
1630071060000|2021-08-27 13:31:00|8490.88|8490.88|8490.8|8490.8|8491.01|8491.01|8490.12|8490.12|0
1630071070000|2021-08-27 13:31:10|8490.88|8490.88|8493.11|8493.11|8493.11|8493.11|8490.88|8490.88|0
1630071080000|2021-08-27 13:31:20|8493.4|8493.4|8493.38|8493.38|8493.4|8493.4|8493.08|8493.08|0
1630071090000|2021-08-27 13:31:30|8493.4|8493.4|8494.79|8494.79|8494.79|8494.79|8493.4|8493.4|0
1630071100000|2021-08-27 13:31:40|8494.84|8494.84|8493.21|8493.21|8495.13|8495.13|8493.18|8493.18|0
1630071110000|2021-08-27 13:31:50|8493.59|8493.59|8497.28|8497.28|8497.28|8497.28|8493.59|8493.59|0
1630071120000|2021-08-27 13:32:00|8497.19|8497.19|8497.02|8497.02|8497.19|8497.19|8496.6|8496.6|0
1630071130000|2021-08-27 13:32:10|8497.1|8497.1|8497.3|8497.3|8497.41|8497.41|8497.03|8497.03|0
1630071140000|2021-08-27 13:32:20|8497.99|8497.99|8501.22|8501.22|8501.22|8501.22|8497.99|8497.99|0
1630071150000|2021-08-27 13:32:30|8501.3|8501.3|8505.24|8505.24|8505.24|8505.24|8501.3|8501.3|0
1630071160000|2021-08-27 13:32:40|8505.16|8505.16|8504.72|8504.72|8505.16|8505.16|8504.56|8504.56|0
1630071170000|2021-08-27 13:32:50|8504.45|8504.45|8503.59|8503.59|8504.45|8504.45|8503.4|8503.4|0
1630071180000|2021-08-27 13:33:00|8503.43|8503.43|8502.65|8502.65|8503.43|8503.43|8502.54|8502.54|0
1630071190000|2021-08-27 13:33:10|8502.58|8502.58|8503.61|8503.61|8503.61|8503.61|8502.58|8502.58|0
1630071200000|2021-08-27 13:33:20|8503.46|8503.46|8503.05|8503.05|8503.46|8503.46|8502.85|8502.85|0
1630071210000|2021-08-27 13:33:30|8502.97|8502.97|8502.6|8502.6|8502.97|8502.97|8502.6|8502.6|0
1630071220000|2021-08-27 13:33:40|8502.77|8502.77|8506.16|8506.16|8506.16|8506.16|8502.77|8502.77|0
1630071230000|2021-08-27 13:33:50|8506.38|8506.38|8506.93|8506.93|8506.93|8506.93|8506.38|8506.38|0
1630071240000|2021-08-27 13:34:00|8506.68|8506.68|8506.98|8506.98|8506.98|8506.98|8506.62|8506.62|0
1630071250000|2021-08-27 13:34:10|8507.17|8507.17|8506.06|8506.06|8507.71|8507.71|8506.06|8506.06|0
1630071260000|2021-08-27 13:34:20|8506|8506|8506.64|8506.64|8506.64|8506.64|8506|8506|0
1630071270000|2021-08-27 13:34:30|8506.56|8506.56|8506.26|8506.26|8506.56|8506.56|8506.26|8506.26|0
1630071280000|2021-08-27 13:34:40|8506.33|8506.33|8506.61|8506.61|8506.61|8506.61|8506.33|8506.33|0
1630071290000|2021-08-27 13:34:50|8506.44|8506.44|8506.5|8506.5|8506.61|8506.61|8506.3|8506.3|0
1630071300000|2021-08-27 13:35:00|8506.12|8506.12|8507.21|8507.21|8507.21|8507.21|8506.12|8506.12|0
1630071310000|2021-08-27 13:35:10|8507.31|8507.31|8507.21|8507.21|8507.4|8507.4|8507.21|8507.21|0
1630071320000|2021-08-27 13:35:20|8507.12|8507.12|8507.37|8507.37|8507.54|8507.54|8507.12|8507.12|0
1630071330000|2021-08-27 13:35:30|8507.51|8507.51|8509.26|8509.26|8509.26|8509.26|8507.51|8507.51|0
1630071340000|2021-08-27 13:35:40|8509.41|8509.41|8510|8510|8510.46|8510.46|8509.41|8509.41|0
1630071350000|2021-08-27 13:35:50|8509.78|8509.78|8510|8510|8510.21|8510.21|8509.78|8509.78|0
1630071360000|2021-08-27 13:36:00|8510.07|8510.07|8510.61|8510.61|8510.61|8510.61|8510.07|8510.07|0
1630071370000|2021-08-27 13:36:10|8510.8|8510.8|8514.57|8514.57|8514.57|8514.57|8510.8|8510.8|0
1630071380000|2021-08-27 13:36:20|8511.99|8511.99|8511.1|8511.1|8512.12|8512.12|8511.1|8511.1|0
1630071390000|2021-08-27 13:36:30|8511.18|8511.18|8510.99|8510.99|8511.18|8511.18|8510.43|8510.43|0
1630071400000|2021-08-27 13:36:40|8510.6|8510.6|8509.99|8509.99|8510.6|8510.6|8509.93|8509.93|0
1630071410000|2021-08-27 13:36:50|8509.46|8509.46|8509.39|8509.39|8509.61|8509.61|8509.06|8509.06|0
1630071420000|2021-08-27 13:37:00|8509.2|8509.2|8508.8|8508.8|8510.25|8510.25|8508.38|8508.38|0
1630071430000|2021-08-27 13:37:10|8508.9|8508.9|8509.35|8509.35|8509.35|8509.35|8508.62|8508.62|0
1630071440000|2021-08-27 13:37:20|8509.58|8509.58|8509.62|8509.62|8509.62|8509.62|8509.56|8509.56|0
1630071450000|2021-08-27 13:37:30|8509.7|8509.7|8510.31|8510.31|8510.84|8510.84|8509.7|8509.7|0
1630071460000|2021-08-27 13:37:40|8510.26|8510.26|8511.87|8511.87|8511.87|8511.87|8510.09|8510.09|0
1630071470000|2021-08-27 13:37:50|8512.48|8512.48|8512.88|8512.88|8512.88|8512.88|8512.48|8512.48|0
1630071480000|2021-08-27 13:38:00|8513.1|8513.1|8512.73|8512.73|8513.1|8513.1|8512.73|8512.73|0
1630071490000|2021-08-27 13:38:10|8512.65|8512.65|8512.48|8512.48|8512.67|8512.67|8512.38|8512.38|0
1630071510000|2021-08-27 13:38:30|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|0
1630071520000|2021-08-27 13:38:40|8512.85|8512.85|8512.86|8512.86|8512.86|8512.86|8512.79|8512.79|0
1630071530000|2021-08-27 13:38:50|8513.1|8513.1|8512.73|8512.73|8513.25|8513.25|8512.73|8512.73|0
1630071540000|2021-08-27 13:39:00|8512.65|8512.65|8512.98|8512.98|8512.98|8512.98|8512.65|8512.65|0
1630071550000|2021-08-27 13:39:10|8513.06|8513.06|8511.14|8511.14|8513.06|8513.06|8511.12|8511.12|0
1630071560000|2021-08-27 13:39:20|8510.95|8510.95|8509.57|8509.57|8511.57|8511.57|8509.57|8509.57|0
1630071570000|2021-08-27 13:39:30|8509.65|8509.65|8512.04|8512.04|8512.04|8512.04|8509.65|8509.65|0
1630071580000|2021-08-27 13:39:40|8512.1|8512.1|8511.85|8511.85|8512.1|8512.1|8511.77|8511.77|0
1630071590000|2021-08-27 13:39:50|8511.95|8511.95|8511.22|8511.22|8512.19|8512.19|8511.22|8511.22|0
1630071600000|2021-08-27 13:40:00|8511.09|8511.09|8512.73|8512.73|8512.73|8512.73|8510.85|8510.85|0
1630071610000|2021-08-27 13:40:10|8512.87|8512.87|8512.8|8512.8|8512.87|8512.87|8512.8|8512.8|0
1630071620000|2021-08-27 13:40:20|8513.4|8513.4|8514.71|8514.71|8514.71|8514.71|8513.4|8513.4|0
1630071630000|2021-08-27 13:40:30|8516.43|8516.43|8517.28|8517.28|8517.28|8517.28|8516.43|8516.43|0
1630071640000|2021-08-27 13:40:40|8517.55|8517.55|8518.43|8518.43|8518.43|8518.43|8517.55|8517.55|0
1630071650000|2021-08-27 13:40:50|8518.52|8518.52|8518.97|8518.97|8519.08|8519.08|8518.52|8518.52|0
1630071660000|2021-08-27 13:41:00|8519.03|8519.03|8519.08|8519.08|8519.94|8519.94|8519.03|8519.03|0
1630071670000|2021-08-27 13:41:10|8518.77|8518.77|8516.87|8516.87|8518.89|8518.89|8516.79|8516.79|0
1630071680000|2021-08-27 13:41:20|8516.79|8516.79|8516.57|8516.57|8516.79|8516.79|8516.57|8516.57|0
1630071690000|2021-08-27 13:41:30|8516.4|8516.4|8514.66|8514.66|8516.4|8516.4|8513.89|8513.89|0
1630071700000|2021-08-27 13:41:40|8514.74|8514.74|8515.77|8515.77|8515.77|8515.77|8514.69|8514.69|0
1630071710000|2021-08-27 13:41:50|8515.54|8515.54|8515.44|8515.44|8515.54|8515.54|8515.44|8515.44|0
1630071720000|2021-08-27 13:42:00|8515.36|8515.36|8513.24|8513.24|8515.36|8515.36|8513.16|8513.16|0
1630071730000|2021-08-27 13:42:10|8513.32|8513.32|8514.19|8514.19|8514.24|8514.24|8513.24|8513.24|0
1630071740000|2021-08-27 13:42:20|8513.8|8513.8|8514.66|8514.66|8514.66|8514.66|8513.8|8513.8|0
1630071750000|2021-08-27 13:42:30|8513.8|8513.8|8514.3|8514.3|8514.3|8514.3|8513.72|8513.72|0
1630071760000|2021-08-27 13:42:40|8514.45|8514.45|8515.61|8515.61|8515.91|8515.91|8514.45|8514.45|0
1630071770000|2021-08-27 13:42:50|8515.69|8515.69|8515.11|8515.11|8515.93|8515.93|8515.11|8515.11|0
1630071780000|2021-08-27 13:43:00|8515.42|8515.42|8515.46|8515.46|8515.56|8515.56|8515.4|8515.4|0
1630071790000|2021-08-27 13:43:10|8515.61|8515.61|8515.85|8515.85|8515.85|8515.85|8515.61|8515.61|0
1630071800000|2021-08-27 13:43:20|8515.57|8515.57|8515.57|8515.57|8515.57|8515.57|8515.57|8515.57|0
1630071810000|2021-08-27 13:43:30|8515.61|8515.61|8519.44|8519.44|8519.44|8519.44|8515.61|8515.61|0
1630071820000|2021-08-27 13:43:40|8520.58|8520.58|8522|8522|8522|8522|8520.58|8520.58|0
1630071830000|2021-08-27 13:43:50|8522.07|8522.07|8522.13|8522.13|8522.13|8522.13|8521.94|8521.94|0
1630071840000|2021-08-27 13:44:00|8522.02|8522.02|8522.21|8522.21|8522.59|8522.59|8522.02|8522.02|0
1630071850000|2021-08-27 13:44:10|8522.12|8522.12|8522.71|8522.71|8522.71|8522.71|8521.99|8521.99|0
1630071860000|2021-08-27 13:44:20|8522.52|8522.52|8522.45|8522.45|8522.52|8522.52|8522.45|8522.45|0
1630071870000|2021-08-27 13:44:30|8522.38|8522.38|8522.02|8522.02|8522.59|8522.59|8521.64|8521.64|0
1630071880000|2021-08-27 13:44:40|8521.77|8521.77|8522.75|8522.75|8522.75|8522.75|8521.77|8521.77|0
1630071890000|2021-08-27 13:44:50|8522.96|8522.96|8523.82|8523.82|8524.18|8524.18|8522.96|8522.96|0
1630071900000|2021-08-27 13:45:00|8523.9|8523.9|8526.34|8526.34|8527.47|8527.47|8523.9|8523.9|0
1630071910000|2021-08-27 13:45:10|8526.7|8526.7|8526.6|8526.6|8526.88|8526.88|8526.58|8526.58|0
1630071920000|2021-08-27 13:45:20|8526.52|8526.52|8526.85|8526.85|8526.85|8526.85|8526.52|8526.52|0
1630071930000|2021-08-27 13:45:30|8527.71|8527.71|8527.71|8527.71|8528.32|8528.32|8527.71|8527.71|0
1630071940000|2021-08-27 13:45:40|8527.82|8527.82|8528.04|8528.04|8528.04|8528.04|8527.82|8527.82|0
1630071950000|2021-08-27 13:45:50|8528.36|8528.36|8528.21|8528.21|8528.36|8528.36|8528.21|8528.21|0
1630071960000|2021-08-27 13:46:00|8528.59|8528.59|8529.05|8529.05|8529.15|8529.15|8528.59|8528.59|0
1630071970000|2021-08-27 13:46:10|8529.52|8529.52|8529.67|8529.67|8529.72|8529.72|8529.51|8529.51|0
1630071980000|2021-08-27 13:46:20|8529.61|8529.61|8529.41|8529.41|8529.61|8529.61|8529.15|8529.15|0
1630071990000|2021-08-27 13:46:30|8528.51|8528.51|8528.43|8528.43|8528.51|8528.51|8528.43|8528.43|0
1630072000000|2021-08-27 13:46:40|8528.28|8528.28|8528.91|8528.91|8528.97|8528.97|8528.28|8528.28|0
1630072010000|2021-08-27 13:46:50|8528.86|8528.86|8528.18|8528.18|8528.86|8528.86|8528.18|8528.18|0
1630072020000|2021-08-27 13:47:00|8528.05|8528.05|8528.71|8528.71|8528.71|8528.71|8528.02|8528.02|0
1630072030000|2021-08-27 13:47:10|8529.17|8529.17|8529.47|8529.47|8529.47|8529.47|8529.17|8529.17|0
1630072040000|2021-08-27 13:47:20|8532.05|8532.05|8531.13|8531.13|8532.28|8532.28|8531.13|8531.13|0
1630072050000|2021-08-27 13:47:30|8530.27|8530.27|8529.78|8529.78|8530.27|8530.27|8529.78|8529.78|0
1630072060000|2021-08-27 13:47:40|8529.73|8529.73|8528.68|8528.68|8529.73|8529.73|8528.47|8528.47|0
1630072070000|2021-08-27 13:47:50|8528.49|8528.49|8526.77|8526.77|8528.49|8528.49|8526.77|8526.77|0
1630072080000|2021-08-27 13:48:00|8526.61|8526.61|8527.9|8527.9|8528.1|8528.1|8526.45|8526.45|0
1630072090000|2021-08-27 13:48:10|8528.36|8528.36|8527.96|8527.96|8528.36|8528.36|8527.82|8527.82|0
1630072100000|2021-08-27 13:48:20|8527.9|8527.9|8527.74|8527.74|8528.23|8528.23|8527.53|8527.53|0
1630072110000|2021-08-27 13:48:30|8527.98|8527.98|8527.77|8527.77|8528.06|8528.06|8527.77|8527.77|0
1630072120000|2021-08-27 13:48:40|8527.85|8527.85|8531.21|8531.21|8531.41|8531.41|8527.85|8527.85|0
1630072130000|2021-08-27 13:48:50|8531.6|8531.6|8531.52|8531.52|8531.6|8531.6|8531.52|8531.52|0
1630072140000|2021-08-27 13:49:00|8531.62|8531.62|8532.44|8532.44|8532.44|8532.44|8531.62|8531.62|0
1630072150000|2021-08-27 13:49:10|8533.35|8533.35|8532.57|8532.57|8533.35|8533.35|8532.57|8532.57|0
1630072160000|2021-08-27 13:49:20|8532.48|8532.48|8532.91|8532.91|8533.21|8533.21|8531.62|8531.62|0
1630072170000|2021-08-27 13:49:30|8532.6|8532.6|8530.37|8530.37|8533.4|8533.4|8530.37|8530.37|0
1630072180000|2021-08-27 13:49:40|8530.32|8530.32|8526.94|8526.94|8530.32|8530.32|8526.47|8526.47|0
1630072190000|2021-08-27 13:49:50|8526.86|8526.86|8523.2|8523.2|8526.86|8526.86|8523.2|8523.2|0
1630072200000|2021-08-27 13:50:00|8523.11|8523.11|8519.64|8519.64|8524.86|8524.86|8519.64|8519.64|0
1630072210000|2021-08-27 13:50:10|8516.99|8516.99|8515.23|8515.23|8516.99|8516.99|8514.19|8514.19|0
1630072220000|2021-08-27 13:50:20|8515.02|8515.02|8513.45|8513.45|8515.02|8515.02|8513.45|8513.45|0
1630072230000|2021-08-27 13:50:30|8513.83|8513.83|8514.14|8514.14|8514.14|8514.14|8513.83|8513.83|0
1630072240000|2021-08-27 13:50:40|8513.52|8513.52|8513.39|8513.39|8513.58|8513.58|8513.39|8513.39|0
1630072250000|2021-08-27 13:50:50|8513.25|8513.25|8512.23|8512.23|8513.25|8513.25|8512.14|8512.14|0
1630072260000|2021-08-27 13:51:00|8512.37|8512.37|8516.13|8516.13|8516.24|8516.24|8512.12|8512.12|0
1630072270000|2021-08-27 13:51:10|8516.21|8516.21|8516.58|8516.58|8516.64|8516.64|8516.21|8516.21|0
1630072280000|2021-08-27 13:51:20|8516.42|8516.42|8516.3|8516.3|8516.42|8516.42|8516.13|8516.13|0
1630072290000|2021-08-27 13:51:30|8516.38|8516.38|8515.84|8515.84|8516.38|8516.38|8515.75|8515.75|0
1630072300000|2021-08-27 13:51:40|8515.92|8515.92|8516.02|8516.02|8516.07|8516.07|8515.92|8515.92|0
1630072310000|2021-08-27 13:51:50|8516.16|8516.16|8510.75|8510.75|8516.29|8516.29|8510.65|8510.65|0
1630072320000|2021-08-27 13:52:00|8509.8|8509.8|8507.77|8507.77|8509.8|8509.8|8507.77|8507.77|0
1630072330000|2021-08-27 13:52:10|8507.52|8507.52|8506.56|8506.56|8507.52|8507.52|8506.56|8506.56|0
1630072340000|2021-08-27 13:52:20|8506.1|8506.1|8505.94|8505.94|8506.1|8506.1|8505.94|8505.94|0
1630072350000|2021-08-27 13:52:30|8505.86|8505.86|8503.39|8503.39|8505.86|8505.86|8503.39|8503.39|0
1630072360000|2021-08-27 13:52:40|8503.23|8503.23|8502.88|8502.88|8503.23|8503.23|8502.39|8502.39|0
1630072370000|2021-08-27 13:52:50|8502.78|8502.78|8503.1|8503.1|8503.32|8503.32|8502.72|8502.72|0
1630072380000|2021-08-27 13:53:00|8502.77|8502.77|8502.07|8502.07|8502.77|8502.77|8502.01|8502.01|0
1630072390000|2021-08-27 13:53:10|8502.19|8502.19|8502.61|8502.61|8502.79|8502.79|8502.19|8502.19|0
1630072400000|2021-08-27 13:53:20|8502.76|8502.76|8504.64|8504.64|8504.71|8504.71|8502.76|8502.76|0
1630072410000|2021-08-27 13:53:30|8504.97|8504.97|8502.33|8502.33|8505.49|8505.49|8502.16|8502.16|0
1630072420000|2021-08-27 13:53:40|8502.27|8502.27|8502.92|8502.92|8502.92|8502.92|8500.91|8500.91|0
1630072430000|2021-08-27 13:53:50|8502.86|8502.86|8503.88|8503.88|8503.88|8503.88|8502.72|8502.72|0
1630072440000|2021-08-27 13:54:00|8503.96|8503.96|8504.17|8504.17|8504.55|8504.55|8503.96|8503.96|0
1630072450000|2021-08-27 13:54:10|8503.98|8503.98|8504.01|8504.01|8504.17|8504.17|8503.98|8503.98|0
1630072460000|2021-08-27 13:54:20|8504.04|8504.04|8501.34|8501.34|8504.48|8504.48|8501.34|8501.34|0
1630072470000|2021-08-27 13:54:30|8500.86|8500.86|8500.03|8500.03|8501.64|8501.64|8500.03|8500.03|0
1630072480000|2021-08-27 13:54:40|8500.01|8500.01|8499.48|8499.48|8500.01|8500.01|8499.39|8499.39|0
1630072490000|2021-08-27 13:54:50|8499.27|8499.27|8499.43|8499.43|8499.81|8499.81|8499.27|8499.27|0
1630072500000|2021-08-27 13:55:00|8499.5|8499.5|8497.46|8497.46|8499.5|8499.5|8497.46|8497.46|0
1630072510000|2021-08-27 13:55:10|8497.39|8497.39|8496.51|8496.51|8497.39|8497.39|8496.41|8496.41|0
1630072520000|2021-08-27 13:55:20|8497.36|8497.36|8498.39|8498.39|8498.39|8498.39|8497.36|8497.36|0
1630072530000|2021-08-27 13:55:30|8498.51|8498.51|8497.26|8497.26|8498.66|8498.66|8497.26|8497.26|0
1630072540000|2021-08-27 13:55:40|8496.95|8496.95|8496.29|8496.29|8497.14|8497.14|8496.29|8496.29|0
1630072560000|2021-08-27 13:56:00|8496.46|8496.46|8499.05|8499.05|8499.05|8499.05|8496.46|8496.46|0
1630072570000|2021-08-27 13:56:10|8499.06|8499.06|8498.82|8498.82|8499.06|8499.06|8498.82|8498.82|0
1630072580000|2021-08-27 13:56:20|8498.88|8498.88|8498.46|8498.46|8498.88|8498.88|8498.23|8498.23|0
1630072590000|2021-08-27 13:56:30|8498.15|8498.15|8498.26|8498.26|8498.26|8498.26|8498.15|8498.15|0
1630072600000|2021-08-27 13:56:40|8498.15|8498.15|8497.25|8497.25|8498.15|8498.15|8497.25|8497.25|0
1630072610000|2021-08-27 13:56:50|8497.14|8497.14|8498.26|8498.26|8498.39|8498.39|8497.14|8497.14|0
1630072620000|2021-08-27 13:57:00|8498.39|8498.39|8499.39|8499.39|8499.39|8499.39|8498.39|8498.39|0
1630072630000|2021-08-27 13:57:10|8499.5|8499.5|8498.54|8498.54|8499.5|8499.5|8498.51|8498.51|0
1630072640000|2021-08-27 13:57:20|8498.57|8498.57|8499.68|8499.68|8499.68|8499.68|8498.57|8498.57|0
1630072650000|2021-08-27 13:57:30|8499.81|8499.81|8498.42|8498.42|8499.81|8499.81|8498.42|8498.42|0
1630072660000|2021-08-27 13:57:40|8498.25|8498.25|8498.12|8498.12|8498.25|8498.25|8498.12|8498.12|0
1630072670000|2021-08-27 13:57:50|8498.42|8498.42|8497.48|8497.48|8498.42|8498.42|8497.07|8497.07|0
1630072680000|2021-08-27 13:58:00|8497.64|8497.64|8497.27|8497.27|8497.64|8497.64|8497.18|8497.18|0
1630072690000|2021-08-27 13:58:10|8496.73|8496.73|8496.35|8496.35|8496.89|8496.89|8496.19|8496.19|0
1630072700000|2021-08-27 13:58:20|8496.14|8496.14|8495.66|8495.66|8496.2|8496.2|8495.63|8495.63|0
1630072710000|2021-08-27 13:58:30|8495.62|8495.62|8495.01|8495.01|8495.62|8495.62|8495.01|8495.01|0
1630072720000|2021-08-27 13:58:40|8494.63|8494.63|8494.15|8494.15|8494.63|8494.63|8494.15|8494.15|0
1630072730000|2021-08-27 13:58:50|8494.09|8494.09|8492.94|8492.94|8494.09|8494.09|8492.55|8492.55|0
1630072740000|2021-08-27 13:59:00|8492.84|8492.84|8490.51|8490.51|8493.35|8493.35|8490.48|8490.48|0
1630072750000|2021-08-27 13:59:10|8490.67|8490.67|8491.49|8491.49|8491.57|8491.57|8490.67|8490.67|0
1630072760000|2021-08-27 13:59:20|8491.65|8491.65|8492.58|8492.58|8492.58|8492.58|8491.65|8491.65|0
1630072770000|2021-08-27 13:59:30|8492.89|8492.89|8493.06|8493.06|8493.25|8493.25|8492.89|8492.89|0
1630072780000|2021-08-27 13:59:40|8492.9|8492.9|8492.82|8492.82|8493.76|8493.76|8492.71|8492.71|0
1630072790000|2021-08-27 13:59:50|8492.76|8492.76|8492.99|8492.99|8493.07|8493.07|8492.68|8492.68|0
1630072800000|2021-08-27 14:00:00|8493.85|8493.85|8482.94|8482.94|8493.85|8493.85|8479.74|8479.74|0
1630072810000|2021-08-27 14:00:10|8483.7|8483.7|8486.14|8486.14|8488.3|8488.3|8483.7|8483.7|0
1630072820000|2021-08-27 14:00:20|8485.99|8485.99|8487.03|8487.03|8487.03|8487.03|8485.99|8485.99|0
1630072830000|2021-08-27 14:00:30|8487.44|8487.44|8488.22|8488.22|8488.22|8488.22|8487.23|8487.23|0
1630072840000|2021-08-27 14:00:40|8488.09|8488.09|8488.41|8488.41|8488.75|8488.75|8487.88|8487.88|0
1630072850000|2021-08-27 14:00:50|8488.57|8488.57|8491.54|8491.54|8491.6|8491.6|8488.57|8488.57|0
1630072860000|2021-08-27 14:01:00|8491.48|8491.48|8490.6|8490.6|8491.48|8491.48|8490.06|8490.06|0
1630072870000|2021-08-27 14:01:10|8490.52|8490.52|8490.28|8490.28|8490.52|8490.52|8490.28|8490.28|0
1630072880000|2021-08-27 14:01:20|8490.42|8490.42|8490.92|8490.92|8490.92|8490.92|8490.31|8490.31|0
1630072890000|2021-08-27 14:01:30|8490.71|8490.71|8490.24|8490.24|8491.23|8491.23|8489.85|8489.85|0
1630072900000|2021-08-27 14:01:40|8490.4|8490.4|8488.86|8488.86|8490.4|8490.4|8488.86|8488.86|0
1630072910000|2021-08-27 14:01:50|8488.75|8488.75|8489.06|8489.06|8489.06|8489.06|8488.34|8488.34|0
1630072920000|2021-08-27 14:02:00|8489|8489|8491.62|8491.62|8491.92|8491.92|8489|8489|0
1630072970000|2021-08-27 14:02:50|8501.82|8501.82|8502.07|8502.07|8502.07|8502.07|8501.75|8501.75|0
1630072980000|2021-08-27 14:03:00|8501.91|8501.91|8499.42|8499.42|8504.49|8504.49|8499.42|8499.42|0
1630072990000|2021-08-27 14:03:10|8499.26|8499.26|8499.75|8499.75|8499.84|8499.84|8498.89|8498.89|0
1630073000000|2021-08-27 14:03:20|8499.7|8499.7|8498.51|8498.51|8499.7|8499.7|8497.88|8497.88|0
1630073010000|2021-08-27 14:03:30|8498.82|8498.82|8499.38|8499.38|8499.38|8499.38|8498.82|8498.82|0
1630073020000|2021-08-27 14:03:40|8499.43|8499.43|8500.99|8500.99|8501.14|8501.14|8499.43|8499.43|0
1630073030000|2021-08-27 14:03:50|8501.1|8501.1|8499.88|8499.88|8501.18|8501.18|8499.88|8499.88|0
1630073040000|2021-08-27 14:04:00|8500.08|8500.08|8502.32|8502.32|8502.32|8502.32|8500.08|8500.08|0
1630073050000|2021-08-27 14:04:10|8503.13|8503.13|8503.54|8503.54|8503.99|8503.99|8503.13|8503.13|0
1630073060000|2021-08-27 14:04:20|8503.69|8503.69|8505.09|8505.09|8505.09|8505.09|8503.69|8503.69|0
1630073070000|2021-08-27 14:04:30|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|0
1630073080000|2021-08-27 14:04:40|8505.12|8505.12|8508.06|8508.06|8508.06|8508.06|8505.12|8505.12|0
1630073090000|2021-08-27 14:04:50|8508.25|8508.25|8508.42|8508.42|8508.56|8508.56|8508.25|8508.25|0
1630073100000|2021-08-27 14:05:00|8508.95|8508.95|8509.77|8509.77|8510.38|8510.38|8508.95|8508.95|0
1630073110000|2021-08-27 14:05:10|8509.71|8509.71|8509.41|8509.41|8509.71|8509.71|8509.02|8509.02|0
1630073120000|2021-08-27 14:05:20|8509.27|8509.27|8509.96|8509.96|8509.96|8509.96|8509.27|8509.27|0
1630073130000|2021-08-27 14:05:30|8509.34|8509.34|8508.1|8508.1|8509.34|8509.34|8507.42|8507.42|0
1630073140000|2021-08-27 14:05:40|8507.99|8507.99|8507.3|8507.3|8507.99|8507.99|8507.3|8507.3|0
1630073150000|2021-08-27 14:05:50|8507.45|8507.45|8509.23|8509.23|8509.23|8509.23|8507.45|8507.45|0
1630073160000|2021-08-27 14:06:00|8509.54|8509.54|8509.09|8509.09|8509.76|8509.76|8509.09|8509.09|0
1630073170000|2021-08-27 14:06:10|8509.17|8509.17|8509.16|8509.16|8509.31|8509.31|8508.85|8508.85|0
1630073180000|2021-08-27 14:06:20|8508.68|8508.68|8508.65|8508.65|8508.76|8508.76|8508.49|8508.49|0
1630073190000|2021-08-27 14:06:30|8508.88|8508.88|8508.65|8508.65|8508.88|8508.88|8508.5|8508.5|0
1630073200000|2021-08-27 14:06:40|8508.96|8508.96|8509.52|8509.52|8509.52|8509.52|8508.96|8508.96|0
1630073210000|2021-08-27 14:06:50|8509.74|8509.74|8509.55|8509.55|8509.76|8509.76|8509.48|8509.48|0
1630073220000|2021-08-27 14:07:00|8507.83|8507.83|8510.79|8510.79|8510.99|8510.99|8507.55|8507.55|0
1630073230000|2021-08-27 14:07:10|8511|8511|8510.47|8510.47|8511|8511|8510.28|8510.28|0
1630073240000|2021-08-27 14:07:20|8510.24|8510.24|8510.08|8510.08|8510.24|8510.24|8510.08|8510.08|0
1630073250000|2021-08-27 14:07:30|8509.54|8509.54|8508.41|8508.41|8509.54|8509.54|8508.41|8508.41|0
1630073260000|2021-08-27 14:07:40|8507.92|8507.92|8508.8|8508.8|8508.8|8508.8|8507.72|8507.72|0
1630073270000|2021-08-27 14:07:50|8509.18|8509.18|8511.42|8511.42|8511.78|8511.78|8509.18|8509.18|0
1630073280000|2021-08-27 14:08:00|8511.19|8511.19|8512.3|8512.3|8512.3|8512.3|8511.19|8511.19|0
1630073290000|2021-08-27 14:08:10|8512.12|8512.12|8512.24|8512.24|8512.31|8512.31|8512.09|8512.09|0
1630073300000|2021-08-27 14:08:20|8512.05|8512.05|8511.79|8511.79|8512.05|8512.05|8511.62|8511.62|0
1630073310000|2021-08-27 14:08:30|8512|8512|8511.62|8511.62|8512|8512|8511.62|8511.62|0
1630073320000|2021-08-27 14:08:40|8511.83|8511.83|8511.54|8511.54|8511.83|8511.83|8511.54|8511.54|0
1630073330000|2021-08-27 14:08:50|8511.31|8511.31|8510.96|8510.96|8511.31|8511.31|8510.96|8510.96|0
1630073340000|2021-08-27 14:09:00|8511.06|8511.06|8508.76|8508.76|8511.25|8511.25|8508.76|8508.76|0
1630073350000|2021-08-27 14:09:10|8508.4|8508.4|8508.21|8508.21|8508.4|8508.4|8507.08|8507.08|0
1630073360000|2021-08-27 14:09:20|8507.98|8507.98|8507.74|8507.74|8507.98|8507.98|8507.74|8507.74|0
1630073370000|2021-08-27 14:09:30|8507.5|8507.5|8503.02|8503.02|8507.5|8507.5|8503.02|8503.02|0
1630073380000|2021-08-27 14:09:40|8502.93|8502.93|8500.45|8500.45|8502.93|8502.93|8500.14|8500.14|0
1630073390000|2021-08-27 14:09:50|8499.92|8499.92|8500.42|8500.42|8500.42|8500.42|8499.92|8499.92|0
1630073400000|2021-08-27 14:10:00|8500.48|8500.48|8502.02|8502.02|8502.02|8502.02|8500.48|8500.48|0
1630073410000|2021-08-27 14:10:10|8502.1|8502.1|8503.88|8503.88|8504.49|8504.49|8502.1|8502.1|0
1630073420000|2021-08-27 14:10:20|8503.81|8503.81|8503.54|8503.54|8503.81|8503.81|8503.54|8503.54|0
1630073430000|2021-08-27 14:10:30|8503.68|8503.68|8503.38|8503.38|8503.68|8503.68|8503.38|8503.38|0
1630073440000|2021-08-27 14:10:40|8503.45|8503.45|8503.37|8503.37|8503.66|8503.66|8502.98|8502.98|0
1630073450000|2021-08-27 14:10:50|8503.53|8503.53|8504.37|8504.37|8504.37|8504.37|8503.53|8503.53|0
1630073460000|2021-08-27 14:11:00|8504.75|8504.75|8506.55|8506.55|8507.29|8507.29|8504.7|8504.7|0
1630073470000|2021-08-27 14:11:10|8506.66|8506.66|8508.46|8508.46|8508.6|8508.6|8506.66|8506.66|0
1630073480000|2021-08-27 14:11:20|8508.41|8508.41|8508.7|8508.7|8508.7|8508.7|8508.41|8508.41|0
1630073490000|2021-08-27 14:11:30|8508.39|8508.39|8507.64|8507.64|8508.39|8508.39|8507.64|8507.64|0
1630073510000|2021-08-27 14:11:50|8507.87|8507.87|8507.87|8507.87|8507.87|8507.87|8507.87|8507.87|0
1630073520000|2021-08-27 14:12:00|8507.57|8507.57|8511.69|8511.69|8511.79|8511.79|8507.15|8507.15|0
1630073530000|2021-08-27 14:12:10|8511.46|8511.46|8515.33|8515.33|8515.33|8515.33|8511.46|8511.46|0
1630073540000|2021-08-27 14:12:20|8515.57|8515.57|8517.17|8517.17|8517.17|8517.17|8515.57|8515.57|0
1630073550000|2021-08-27 14:12:30|8516.31|8516.31|8516.45|8516.45|8516.53|8516.53|8516.31|8516.31|0
1630073560000|2021-08-27 14:12:40|8516.52|8516.52|8517.42|8517.42|8517.42|8517.42|8516.52|8516.52|0
1630073570000|2021-08-27 14:12:50|8517.49|8517.49|8517.64|8517.64|8517.64|8517.64|8517.26|8517.26|0
1630073580000|2021-08-27 14:13:00|8517.8|8517.8|8517.96|8517.96|8518.19|8518.19|8517.49|8517.49|0
1630073590000|2021-08-27 14:13:10|8518.06|8518.06|8517.96|8517.96|8518.15|8518.15|8517.96|8517.96|0
1630073600000|2021-08-27 14:13:20|8517.9|8517.9|8515.18|8515.18|8518.2|8518.2|8515.18|8515.18|0
1630073610000|2021-08-27 14:13:30|8515.48|8515.48|8515.82|8515.82|8515.82|8515.82|8515.17|8515.17|0
1630073620000|2021-08-27 14:13:40|8516.01|8516.01|8516.38|8516.38|8516.57|8516.57|8515.72|8515.72|0
1630073630000|2021-08-27 14:13:50|8515.91|8515.91|8515.91|8515.91|8515.91|8515.91|8515.91|8515.91|0
1630073640000|2021-08-27 14:14:00|8515.68|8515.68|8516.36|8516.36|8516.6|8516.6|8515.68|8515.68|0
1630073650000|2021-08-27 14:14:10|8517.22|8517.22|8516.58|8516.58|8517.49|8517.49|8516.58|8516.58|0
1630073660000|2021-08-27 14:14:20|8516.79|8516.79|8516.68|8516.68|8516.79|8516.79|8516.54|8516.54|0
1630073670000|2021-08-27 14:14:30|8516.91|8516.91|8512.86|8512.86|8516.91|8516.91|8512.86|8512.86|0
1630073680000|2021-08-27 14:14:40|8512.48|8512.48|8511.31|8511.31|8512.48|8512.48|8511.31|8511.31|0
1630073690000|2021-08-27 14:14:50|8511.11|8511.11|8509.96|8509.96|8511.11|8511.11|8509.96|8509.96|0
1630073700000|2021-08-27 14:15:00|8509.1|8509.1|8506.01|8506.01|8509.88|8509.88|8506.01|8506.01|0
1630073710000|2021-08-27 14:15:10|8505.78|8505.78|8508.78|8508.78|8508.78|8508.78|8505.25|8505.25|0
1630073720000|2021-08-27 14:15:20|8508.47|8508.47|8508.66|8508.66|8508.66|8508.66|8508.47|8508.47|0
1630073730000|2021-08-27 14:15:30|8508.82|8508.82|8507.88|8507.88|8508.82|8508.82|8507.88|8507.88|0
1630073740000|2021-08-27 14:15:40|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.66|8507.66|0
1630073750000|2021-08-27 14:15:50|8508.08|8508.08|8508.11|8508.11|8508.26|8508.26|8508.08|8508.08|0
1630073760000|2021-08-27 14:16:00|8507.98|8507.98|8506.64|8506.64|8508.08|8508.08|8506.64|8506.64|0
1630073770000|2021-08-27 14:16:10|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|0
1630073780000|2021-08-27 14:16:20|8507.71|8507.71|8508.96|8508.96|8508.96|8508.96|8507.71|8507.71|0
1630073800000|2021-08-27 14:16:40|8509.2|8509.2|8505.24|8505.24|8509.2|8509.2|8505.24|8505.24|0
1630073810000|2021-08-27 14:16:50|8504.23|8504.23|8502.89|8502.89|8504.23|8504.23|8501.65|8501.65|0
1630073820000|2021-08-27 14:17:00|8502.84|8502.84|8504.56|8504.56|8504.56|8504.56|8502.84|8502.84|0
1630073830000|2021-08-27 14:17:10|8504.71|8504.71|8508.06|8508.06|8508.06|8508.06|8504.71|8504.71|0
1630073840000|2021-08-27 14:17:20|8508.21|8508.21|8508.07|8508.07|8508.37|8508.37|8508.07|8508.07|0
1630073850000|2021-08-27 14:17:30|8507.91|8507.91|8511.85|8511.85|8512|8512|8507.91|8507.91|0
1630073860000|2021-08-27 14:17:40|8511.54|8511.54|8508.96|8508.96|8511.54|8511.54|8508.96|8508.96|0
1630073870000|2021-08-27 14:17:50|8508.65|8508.65|8508.33|8508.33|8508.65|8508.65|8508.16|8508.16|0
1630073880000|2021-08-27 14:18:00|8508.17|8508.17|8508.97|8508.97|8508.97|8508.97|8508.17|8508.17|0
1630073890000|2021-08-27 14:18:10|8509.18|8509.18|8512.97|8512.97|8513.43|8513.43|8508.98|8508.98|0
1630073900000|2021-08-27 14:18:20|8512.87|8512.87|8513.06|8513.06|8513.66|8513.66|8512.87|8512.87|0
1630073910000|2021-08-27 14:18:30|8513.13|8513.13|8513.64|8513.64|8513.64|8513.64|8513.13|8513.13|0
1630073920000|2021-08-27 14:18:40|8513.53|8513.53|8513.53|8513.53|8513.53|8513.53|8513.53|8513.53|0
1630073930000|2021-08-27 14:18:50|8512.67|8512.67|8509.32|8509.32|8512.67|8512.67|8509.23|8509.23|0
1630073940000|2021-08-27 14:19:00|8509.43|8509.43|8512.06|8512.06|8512.2|8512.2|8509.43|8509.43|0
1630073950000|2021-08-27 14:19:10|8512.45|8512.45|8512.27|8512.27|8512.45|8512.45|8512.27|8512.27|0
1630073960000|2021-08-27 14:19:20|8511.89|8511.89|8511.89|8511.89|8511.89|8511.89|8511.89|8511.89|0
1630073970000|2021-08-27 14:19:30|8511.58|8511.58|8511.65|8511.65|8511.65|8511.65|8511.58|8511.58|0
1630073980000|2021-08-27 14:19:40|8511.8|8511.8|8514.6|8514.6|8514.6|8514.6|8511.8|8511.8|0
1630073990000|2021-08-27 14:19:50|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|0
1630074000000|2021-08-27 14:20:00|8514.44|8514.44|8514.3|8514.3|8514.57|8514.57|8514.18|8514.18|0
1630074010000|2021-08-27 14:20:10|8513.99|8513.99|8513.64|8513.64|8513.99|8513.99|8513.6|8513.6|0
1630074020000|2021-08-27 14:20:20|8513.84|8513.84|8515.84|8515.84|8515.84|8515.84|8513.77|8513.77|0
1630074030000|2021-08-27 14:20:30|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|0
1630074040000|2021-08-27 14:20:40|8516.06|8516.06|8519.04|8519.04|8519.04|8519.04|8513.71|8513.71|0
1630074050000|2021-08-27 14:20:50|8518.91|8518.91|8518.83|8518.83|8519.12|8519.12|8518.83|8518.83|0
1630074060000|2021-08-27 14:21:00|8518.89|8518.89|8519.41|8519.41|8519.41|8519.41|8518.89|8518.89|0
1630074080000|2021-08-27 14:21:20|8519.69|8519.69|8519.62|8519.62|8519.69|8519.69|8518.53|8518.53|0
1630074090000|2021-08-27 14:21:30|8520.19|8520.19|8513.3|8513.3|8520.19|8520.19|8513.3|8513.3|0
1630074100000|2021-08-27 14:21:40|8512.09|8512.09|8512.36|8512.36|8512.36|8512.36|8511.5|8511.5|0
1630074110000|2021-08-27 14:21:50|8511.82|8511.82|8511.73|8511.73|8512.34|8512.34|8511.43|8511.43|0
1630074120000|2021-08-27 14:22:00|8511.35|8511.35|8509.17|8509.17|8511.35|8511.35|8509.17|8509.17|0
1630074130000|2021-08-27 14:22:10|8509.31|8509.31|8511.94|8511.94|8511.94|8511.94|8509.31|8509.31|0
1630074140000|2021-08-27 14:22:20|8511.77|8511.77|8511.2|8511.2|8511.77|8511.77|8511.2|8511.2|0
1630074150000|2021-08-27 14:22:30|8511.11|8511.11|8506.81|8506.81|8511.11|8511.11|8506.81|8506.81|0
1630074160000|2021-08-27 14:22:40|8506.62|8506.62|8506.62|8506.62|8506.62|8506.62|8506.62|8506.62|0
1630074170000|2021-08-27 14:22:50|8507.48|8507.48|8507.26|8507.26|8507.48|8507.48|8507.26|8507.26|0
1630074180000|2021-08-27 14:23:00|8507.29|8507.29|8510.1|8510.1|8510.18|8510.18|8507.29|8507.29|0
1630074190000|2021-08-27 14:23:10|8510.03|8510.03|8509.95|8509.95|8510.03|8510.03|8509.72|8509.72|0
1630074200000|2021-08-27 14:23:20|8510.02|8510.02|8510.02|8510.02|8510.3|8510.3|8510.02|8510.02|0
1630074210000|2021-08-27 14:23:30|8510.16|8510.16|8510.41|8510.41|8510.71|8510.71|8509.71|8509.71|0
1630074220000|2021-08-27 14:23:40|8510.33|8510.33|8510.52|8510.52|8510.52|8510.52|8510.33|8510.33|0
1630074230000|2021-08-27 14:23:50|8510.6|8510.6|8509.62|8509.62|8510.6|8510.6|8509.62|8509.62|0
1630074240000|2021-08-27 14:24:00|8509.24|8509.24|8508.84|8508.84|8509.24|8509.24|8508.68|8508.68|0
1630074250000|2021-08-27 14:24:10|8508.27|8508.27|8507.82|8507.82|8508.43|8508.43|8507.63|8507.63|0
1630074260000|2021-08-27 14:24:20|8507.79|8507.79|8506.02|8506.02|8507.79|8507.79|8506.02|8506.02|0
1630074270000|2021-08-27 14:24:30|8505.41|8505.41|8503.55|8503.55|8505.41|8505.41|8503.41|8503.41|0
1630074280000|2021-08-27 14:24:40|8503.44|8503.44|8503.47|8503.47|8503.47|8503.47|8503.44|8503.44|0
1630074290000|2021-08-27 14:24:50|8503.63|8503.63|8505.97|8505.97|8505.97|8505.97|8503.63|8503.63|0
1630074300000|2021-08-27 14:25:00|8505.67|8505.67|8505.67|8505.67|8505.67|8505.67|8505.67|8505.67|0
1630074310000|2021-08-27 14:25:10|8505.9|8505.9|8505.92|8505.92|8505.92|8505.92|8505.85|8505.85|0
1630074320000|2021-08-27 14:25:20|8506.05|8506.05|8505.93|8505.93|8506.05|8506.05|8505.93|8505.93|0
1630074330000|2021-08-27 14:25:30|8505.99|8505.99|8506.72|8506.72|8506.72|8506.72|8505.73|8505.73|0
1630074340000|2021-08-27 14:25:40|8506.8|8506.8|8506.84|8506.84|8506.84|8506.84|8506.78|8506.78|0
1630074350000|2021-08-27 14:25:50|8506.92|8506.92|8505.88|8505.88|8507.24|8507.24|8505.88|8505.88|0
1630074360000|2021-08-27 14:26:00|8505.67|8505.67|8505.59|8505.59|8505.67|8505.67|8505.34|8505.34|0
1630074370000|2021-08-27 14:26:10|8505.75|8505.75|8505.75|8505.75|8505.75|8505.75|8505.75|8505.75|0
1630074390000|2021-08-27 14:26:30|8505.67|8505.67|8504.48|8504.48|8505.67|8505.67|8504.48|8504.48|0
1630074400000|2021-08-27 14:26:40|8504.26|8504.26|8504.52|8504.52|8504.52|8504.52|8503.95|8503.95|0
1630074410000|2021-08-27 14:26:50|8504.5|8504.5|8503.53|8503.53|8504.5|8504.5|8502.76|8502.76|0
1630074420000|2021-08-27 14:27:00|8503.61|8503.61|8503.61|8503.61|8503.61|8503.61|8503.61|8503.61|0
1630074430000|2021-08-27 14:27:10|8503.69|8503.69|8503.61|8503.61|8503.94|8503.94|8503.61|8503.61|0
1630074440000|2021-08-27 14:27:20|8503.84|8503.84|8503.84|8503.84|8503.84|8503.84|8503.84|8503.84|0
1630074450000|2021-08-27 14:27:30|8504.08|8504.08|8504.01|8504.01|8504.08|8504.08|8503.8|8503.8|0
1630074460000|2021-08-27 14:27:40|8504.07|8504.07|8504.07|8504.07|8504.07|8504.07|8504.07|8504.07|0
1630074470000|2021-08-27 14:27:50|8504.13|8504.13|8503.74|8503.74|8504.13|8504.13|8503.67|8503.67|0
1630074480000|2021-08-27 14:28:00|8503.66|8503.66|8504.19|8504.19|8504.19|8504.19|8503.66|8503.66|0
1630074490000|2021-08-27 14:28:10|8504.43|8504.43|8504.43|8504.43|8504.49|8504.49|8504.43|8504.43|0
1630074500000|2021-08-27 14:28:20|8504.35|8504.35|8500.63|8500.63|8504.35|8504.35|8500.63|8500.63|0
1630074510000|2021-08-27 14:28:30|8500.46|8500.46|8500.77|8500.77|8500.77|8500.77|8500.23|8500.23|0
1630074520000|2021-08-27 14:28:40|8501|8501|8500.92|8500.92|8501.78|8501.78|8500.92|8500.92|0
1630074530000|2021-08-27 14:28:50|8501.06|8501.06|8501.02|8501.02|8501.23|8501.23|8500.94|8500.94|0
1630074540000|2021-08-27 14:29:00|8501.41|8501.41|8502.65|8502.65|8502.65|8502.65|8501.41|8501.41|0
1630074550000|2021-08-27 14:29:10|8501.79|8501.79|8501.9|8501.9|8501.9|8501.9|8501.76|8501.76|0
1630074560000|2021-08-27 14:29:20|8501.85|8501.85|8501.76|8501.76|8501.85|8501.85|8501.76|8501.76|0
1630074570000|2021-08-27 14:29:30|8501.9|8501.9|8502.28|8502.28|8502.28|8502.28|8501.9|8501.9|0
1630074580000|2021-08-27 14:29:40|8502.39|8502.39|8502.47|8502.47|8502.47|8502.47|8502.39|8502.39|0
1630074590000|2021-08-27 14:29:50|8502.69|8502.69|8503.25|8503.25|8504.19|8504.19|8502.69|8502.69|0
1630074600000|2021-08-27 14:30:00|8503.55|8503.55|8504.32|8504.32|8504.32|8504.32|8503.55|8503.55|0
1630074610000|2021-08-27 14:30:10|8504.44|8504.44|8504.7|8504.7|8504.75|8504.75|8504.42|8504.42|0
1630074620000|2021-08-27 14:30:20|8504.93|8504.93|8504.69|8504.69|8505.23|8505.23|8504.69|8504.69|0
1630074630000|2021-08-27 14:30:30|8504.77|8504.77|8504.97|8504.97|8504.97|8504.97|8504.71|8504.71|0
1630074640000|2021-08-27 14:30:40|8505.06|8505.06|8505.06|8505.06|8505.06|8505.06|8505.06|8505.06|0
1630074650000|2021-08-27 14:30:50|8505.36|8505.36|8503.34|8503.34|8505.36|8505.36|8503.34|8503.34|0
1630074660000|2021-08-27 14:31:00|8503.76|8503.76|8506.05|8506.05|8506.05|8506.05|8503.76|8503.76|0
1630074670000|2021-08-27 14:31:10|8506.11|8506.11|8506.71|8506.71|8506.71|8506.71|8506.11|8506.11|0
1630074680000|2021-08-27 14:31:20|8506.63|8506.63|8504.91|8504.91|8506.63|8506.63|8504.91|8504.91|0
1630074690000|2021-08-27 14:31:30|8504.96|8504.96|8505.31|8505.31|8505.82|8505.82|8504.96|8504.96|0
1630074700000|2021-08-27 14:31:40|8505.44|8505.44|8505.2|8505.2|8505.44|8505.44|8505.2|8505.2|0
1630074710000|2021-08-27 14:31:50|8505.05|8505.05|8504.47|8504.47|8505.05|8505.05|8504.11|8504.11|0
1630074720000|2021-08-27 14:32:00|8504.54|8504.54|8507.38|8507.38|8507.67|8507.67|8504.54|8504.54|0
1630074730000|2021-08-27 14:32:10|8507.24|8507.24|8506.7|8506.7|8507.24|8507.24|8506.7|8506.7|0
1630074740000|2021-08-27 14:32:20|8506.76|8506.76|8506.6|8506.6|8506.76|8506.76|8506.6|8506.6|0
1630074760000|2021-08-27 14:32:40|8506.91|8506.91|8506.91|8506.91|8506.91|8506.91|8506.91|8506.91|0
1630074770000|2021-08-27 14:32:50|8506.83|8506.83|8506.44|8506.44|8506.83|8506.83|8506.36|8506.36|0
1630074780000|2021-08-27 14:33:00|8506.25|8506.25|8506.92|8506.92|8506.92|8506.92|8506.06|8506.06|0
1630074790000|2021-08-27 14:33:10|8507.11|8507.11|8506.49|8506.49|8507.69|8507.69|8506.49|8506.49|0
1630074800000|2021-08-27 14:33:20|8506.7|8506.7|8506.04|8506.04|8506.7|8506.7|8506.04|8506.04|0
1630074810000|2021-08-27 14:33:30|8505.95|8505.95|8505.98|8505.98|8505.98|8505.98|8505.95|8505.95|0
1630074820000|2021-08-27 14:33:40|8506.15|8506.15|8508.99|8508.99|8508.99|8508.99|8506.15|8506.15|0
1630074830000|2021-08-27 14:33:50|8509.14|8509.14|8509.92|8509.92|8510.31|8510.31|8509.14|8509.14|0
1630074850000|2021-08-27 14:34:10|8510.14|8510.14|8509.2|8509.2|8510.14|8510.14|8509.2|8509.2|0
1630074860000|2021-08-27 14:34:20|8509.3|8509.3|8510.81|8510.81|8510.81|8510.81|8509.3|8509.3|0
1630074870000|2021-08-27 14:34:30|8510.89|8510.89|8511.41|8511.41|8511.41|8511.41|8510.89|8510.89|0
1630074880000|2021-08-27 14:34:40|8511.57|8511.57|8516.26|8516.26|8516.42|8516.42|8511.26|8511.26|0
1630074890000|2021-08-27 14:34:50|8516.33|8516.33|8516.26|8516.26|8516.33|8516.33|8516.26|8516.26|0
1630074900000|2021-08-27 14:35:00|8516.39|8516.39|8516.45|8516.45|8516.45|8516.45|8516.39|8516.39|0
1630074910000|2021-08-27 14:35:10|8516.76|8516.76|8517.66|8517.66|8517.66|8517.66|8516.76|8516.76|0
1630074920000|2021-08-27 14:35:20|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|0
1630074930000|2021-08-27 14:35:30|8517.08|8517.08|8516.14|8516.14|8517.08|8517.08|8516.14|8516.14|0
1630074940000|2021-08-27 14:35:40|8515.76|8515.76|8515.61|8515.61|8515.76|8515.76|8515.61|8515.61|0
1630074950000|2021-08-27 14:35:50|8514.75|8514.75|8514.26|8514.26|8514.75|8514.75|8514.26|8514.26|0
1630074960000|2021-08-27 14:36:00|8513.95|8513.95|8514.5|8514.5|8514.63|8514.63|8513.95|8513.95|0
1630074970000|2021-08-27 14:36:10|8514.45|8514.45|8514.09|8514.09|8514.54|8514.54|8514.09|8514.09|0
1630074980000|2021-08-27 14:36:20|8514.56|8514.56|8514.25|8514.25|8514.56|8514.56|8514.25|8514.25|0
1630074990000|2021-08-27 14:36:30|8514.34|8514.34|8514.42|8514.42|8514.42|8514.42|8514.34|8514.34|0
1630075000000|2021-08-27 14:36:40|8514.55|8514.55|8516.15|8516.15|8516.15|8516.15|8514.55|8514.55|0
1630075010000|2021-08-27 14:36:50|8516.28|8516.28|8516.28|8516.28|8516.28|8516.28|8516.28|8516.28|0
1630075020000|2021-08-27 14:37:00|8516.32|8516.32|8516.32|8516.32|8516.32|8516.32|8516.32|8516.32|0
1630075030000|2021-08-27 14:37:10|8516.54|8516.54|8516.67|8516.67|8516.67|8516.67|8516.46|8516.46|0
1630075050000|2021-08-27 14:37:30|8516.82|8516.82|8517.28|8517.28|8517.28|8517.28|8516.67|8516.67|0
1630075060000|2021-08-27 14:37:40|8517.96|8517.96|8518.73|8518.73|8518.73|8518.73|8517.87|8517.87|0
1630075070000|2021-08-27 14:37:50|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|0
1630075080000|2021-08-27 14:38:00|8518.49|8518.49|8518.49|8518.49|8518.49|8518.49|8518.49|8518.49|0
1630075090000|2021-08-27 14:38:10|8518.41|8518.41|8519.01|8519.01|8519.08|8519.08|8518.31|8518.31|0
1630075110000|2021-08-27 14:38:30|8518.54|8518.54|8518.54|8518.54|8518.54|8518.54|8518.54|8518.54|0
1630075120000|2021-08-27 14:38:40|8518.61|8518.61|8518.49|8518.49|8518.61|8518.61|8518.04|8518.04|0
1630075130000|2021-08-27 14:38:50|8518.57|8518.57|8517.83|8517.83|8518.57|8518.57|8517.76|8517.76|0
1630075140000|2021-08-27 14:39:00|8518.14|8518.14|8517.61|8517.61|8522.44|8522.44|8517.28|8517.28|0
1630075150000|2021-08-27 14:39:10|8518.47|8518.47|8517.61|8517.61|8518.47|8518.47|8516.75|8516.75|0
1630075160000|2021-08-27 14:39:20|8517.71|8517.71|8517.53|8517.53|8518.39|8518.39|8517.53|8517.53|0
1630075170000|2021-08-27 14:39:30|8517.39|8517.39|8517.91|8517.91|8517.91|8517.91|8517.36|8517.36|0
1630075180000|2021-08-27 14:39:40|8517.84|8517.84|8517.84|8517.84|8517.84|8517.84|8517.84|8517.84|0
1630075190000|2021-08-27 14:39:50|8516.98|8516.98|8517.84|8517.84|8517.84|8517.84|8516.98|8516.98|0
1630075200000|2021-08-27 14:40:00|8518|8518|8514.47|8514.47|8518.47|8518.47|8514.17|8514.17|0
1630075210000|2021-08-27 14:40:10|8514.17|8514.17|8513.77|8513.77|8514.47|8514.47|8513.77|8513.77|0
1630075220000|2021-08-27 14:40:20|8513.73|8513.73|8513.47|8513.47|8513.96|8513.96|8513.36|8513.36|0
1630075230000|2021-08-27 14:40:30|8513.78|8513.78|8520.62|8520.62|8520.77|8520.77|8513.78|8513.78|0
1630075240000|2021-08-27 14:40:40|8520.46|8520.46|8523.41|8523.41|8524.08|8524.08|8520.46|8520.46|0
1630075250000|2021-08-27 14:40:50|8523.83|8523.83|8524.17|8524.17|8524.17|8524.17|8523.83|8523.83|0
1630075260000|2021-08-27 14:41:00|8524.4|8524.4|8524.88|8524.88|8524.88|8524.88|8524.4|8524.4|0
1630075270000|2021-08-27 14:41:10|8525.04|8525.04|8527.2|8527.2|8527.2|8527.2|8525.04|8525.04|0
1630075280000|2021-08-27 14:41:20|8527.36|8527.36|8531.49|8531.49|8531.49|8531.49|8527.36|8527.36|0
1630075290000|2021-08-27 14:41:30|8531.9|8531.9|8532.14|8532.14|8532.21|8532.21|8531.9|8531.9|0
1630075300000|2021-08-27 14:41:40|8532.3|8532.3|8533.43|8533.43|8533.43|8533.43|8532.3|8532.3|0
1630075310000|2021-08-27 14:41:50|8532.57|8532.57|8532.81|8532.81|8532.81|8532.81|8532.57|8532.57|0
1630075320000|2021-08-27 14:42:00|8533.04|8533.04|8533.39|8533.39|8533.39|8533.39|8533.04|8533.04|0
1630075330000|2021-08-27 14:42:10|8533.47|8533.47|8534.32|8534.32|8534.32|8534.32|8533.47|8533.47|0
1630075340000|2021-08-27 14:42:20|8535.33|8535.33|8535.09|8535.09|8536.5|8536.5|8534.78|8534.78|0
1630075350000|2021-08-27 14:42:30|8535.4|8535.4|8535.27|8535.27|8535.51|8535.51|8535.23|8535.23|0
1630075360000|2021-08-27 14:42:40|8535.23|8535.23|8535.38|8535.38|8535.38|8535.38|8535.23|8535.23|0
1630075370000|2021-08-27 14:42:50|8535.24|8535.24|8535.32|8535.32|8535.32|8535.32|8535.24|8535.24|0
1630075380000|2021-08-27 14:43:00|8534.75|8534.75|8534.66|8534.66|8534.75|8534.75|8534.59|8534.59|0
1630075390000|2021-08-27 14:43:10|8535.04|8535.04|8535.04|8535.04|8535.04|8535.04|8535.04|8535.04|0
1630075400000|2021-08-27 14:43:20|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|0
1630075410000|2021-08-27 14:43:30|8534.98|8534.98|8534.94|8534.94|8535.15|8535.15|8534.94|8534.94|0
1630075420000|2021-08-27 14:43:40|8534.63|8534.63|8534.71|8534.71|8534.71|8534.71|8534.63|8534.63|0
1630075430000|2021-08-27 14:43:50|8532.13|8532.13|8532.13|8532.13|8532.13|8532.13|8532.13|8532.13|0
1630075440000|2021-08-27 14:44:00|8532.21|8532.21|8532.63|8532.63|8532.63|8532.63|8532.21|8532.21|0
1630075450000|2021-08-27 14:44:10|8532.68|8532.68|8533.05|8533.05|8533.12|8533.12|8532.26|8532.26|0
1630075460000|2021-08-27 14:44:20|8533.24|8533.24|8534.29|8534.29|8534.29|8534.29|8533.24|8533.24|0
1630075470000|2021-08-27 14:44:30|8534.37|8534.37|8534.37|8534.37|8534.37|8534.37|8534.37|8534.37|0
1630075480000|2021-08-27 14:44:40|8534.06|8534.06|8533.91|8533.91|8534.06|8534.06|8533.91|8533.91|0
1630075490000|2021-08-27 14:44:50|8534.1|8534.1|8534.01|8534.01|8534.1|8534.1|8534.01|8534.01|0
1630075500000|2021-08-27 14:45:00|8534.08|8534.08|8533.56|8533.56|8534.08|8534.08|8533.52|8533.52|0
1630075510000|2021-08-27 14:45:10|8533.32|8533.32|8533.57|8533.57|8533.57|8533.57|8533.19|8533.19|0
1630075520000|2021-08-27 14:45:20|8534.43|8534.43|8534.67|8534.67|8534.67|8534.67|8534.36|8534.36|0
1630075530000|2021-08-27 14:45:30|8534.6|8534.6|8534.76|8534.76|8534.76|8534.76|8534.6|8534.6|0
1630075540000|2021-08-27 14:45:40|8534.83|8534.83|8534.83|8534.83|8535.02|8535.02|8534.83|8534.83|0
1630075550000|2021-08-27 14:45:50|8534.91|8534.91|8534.71|8534.71|8534.91|8534.91|8534.71|8534.71|0
1630075560000|2021-08-27 14:46:00|8534.6|8534.6|8534.67|8534.67|8534.67|8534.67|8534.52|8534.52|0
1630075570000|2021-08-27 14:46:10|8534.75|8534.75|8533.14|8533.14|8534.91|8534.91|8533.14|8533.14|0
1630075580000|2021-08-27 14:46:20|8533.35|8533.35|8533.06|8533.06|8533.35|8533.35|8533.06|8533.06|0
1630075590000|2021-08-27 14:46:30|8531.34|8531.34|8534.02|8534.02|8534.02|8534.02|8531.34|8531.34|0
1630075600000|2021-08-27 14:46:40|8535.85|8535.85|8535.79|8535.79|8535.85|8535.85|8535.79|8535.79|0
1630075610000|2021-08-27 14:46:50|8535.69|8535.69|8535.77|8535.77|8535.77|8535.77|8535.69|8535.69|0
1630075620000|2021-08-27 14:47:00|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|0
1630075630000|2021-08-27 14:47:10|8537.33|8537.33|8537.41|8537.41|8537.41|8537.41|8537.33|8537.33|0
1630075640000|2021-08-27 14:47:20|8537.51|8537.51|8537.89|8537.89|8537.89|8537.89|8537.51|8537.51|0
1630075650000|2021-08-27 14:47:30|8537.99|8537.99|8537.73|8537.73|8537.99|8537.99|8537.73|8537.73|0
1630075660000|2021-08-27 14:47:40|8537.5|8537.5|8537.7|8537.7|8537.81|8537.81|8537.5|8537.5|0
1630075670000|2021-08-27 14:47:50|8537.55|8537.55|8537.19|8537.19|8537.55|8537.55|8537.18|8537.18|0
1630075680000|2021-08-27 14:48:00|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|0
1630075690000|2021-08-27 14:48:10|8538.31|8538.31|8538.07|8538.07|8538.53|8538.53|8537.88|8537.88|0
1630075700000|2021-08-27 14:48:20|8538.14|8538.14|8538.66|8538.66|8538.76|8538.76|8538.14|8538.14|0
1630075710000|2021-08-27 14:48:30|8538.76|8538.76|8539.26|8539.26|8539.26|8539.26|8538.76|8538.76|0
1630075720000|2021-08-27 14:48:40|8536.68|8536.68|8533.87|8533.87|8536.68|8536.68|8533.8|8533.8|0
1630075730000|2021-08-27 14:48:50|8533.79|8533.79|8533.57|8533.57|8533.79|8533.79|8531.05|8531.05|0
1630075740000|2021-08-27 14:49:00|8533.76|8533.76|8533.2|8533.2|8533.76|8533.76|8533.2|8533.2|0
1630075750000|2021-08-27 14:49:10|8532.96|8532.96|8532.79|8532.79|8532.96|8532.96|8532.79|8532.79|0
1630075760000|2021-08-27 14:49:20|8532.71|8532.71|8533.43|8533.43|8533.66|8533.66|8532.71|8532.71|0
1630075780000|2021-08-27 14:49:40|8533.52|8533.52|8533.62|8533.62|8533.62|8533.62|8533.52|8533.52|0
1630075790000|2021-08-27 14:49:50|8533.43|8533.43|8533.77|8533.77|8533.8|8533.8|8533.43|8533.43|0
1630075800000|2021-08-27 14:50:00|8533.93|8533.93|8534.03|8534.03|8534.03|8534.03|8533.68|8533.68|0
1630075810000|2021-08-27 14:50:10|8534.11|8534.11|8534.72|8534.72|8534.72|8534.72|8534.11|8534.11|0
1630075820000|2021-08-27 14:50:20|8534.87|8534.87|8535.12|8535.12|8535.12|8535.12|8534.87|8534.87|0
1630075830000|2021-08-27 14:50:30|8535.92|8535.92|8538.24|8538.24|8538.24|8538.24|8535.92|8535.92|0
1630075840000|2021-08-27 14:50:40|8538.29|8538.29|8538.57|8538.57|8538.57|8538.57|8538.29|8538.29|0
1630075850000|2021-08-27 14:50:50|8539.55|8539.55|8539.98|8539.98|8539.98|8539.98|8539.55|8539.55|0
1630075860000|2021-08-27 14:51:00|8539.82|8539.82|8537.75|8537.75|8539.82|8539.82|8537.75|8537.75|0
1630075870000|2021-08-27 14:51:10|8537.83|8537.83|8537.83|8537.83|8538.02|8538.02|8537.83|8537.83|0
1630075880000|2021-08-27 14:51:20|8539.55|8539.55|8539.67|8539.67|8540.38|8540.38|8539.47|8539.47|0
1630075890000|2021-08-27 14:51:30|8539.61|8539.61|8540.45|8540.45|8540.45|8540.45|8539.61|8539.61|0
1630075900000|2021-08-27 14:51:40|8540.53|8540.53|8540.61|8540.61|8540.61|8540.61|8540.53|8540.53|0
1630075910000|2021-08-27 14:51:50|8540.68|8540.68|8541.91|8541.91|8541.91|8541.91|8540.68|8540.68|0
1630075920000|2021-08-27 14:52:00|8541.93|8541.93|8541.93|8541.93|8542.01|8542.01|8541.93|8541.93|0
1630075930000|2021-08-27 14:52:10|8541.82|8541.82|8541.31|8541.31|8541.82|8541.82|8540.82|8540.82|0
1630075940000|2021-08-27 14:52:20|8541.1|8541.1|8540.13|8540.13|8541.1|8541.1|8540.13|8540.13|0
1630075950000|2021-08-27 14:52:30|8540.05|8540.05|8540.17|8540.17|8540.17|8540.17|8540.05|8540.05|0
1630075960000|2021-08-27 14:52:40|8540.28|8540.28|8540.28|8540.28|8540.28|8540.28|8540.28|8540.28|0
1630075970000|2021-08-27 14:52:50|8540.41|8540.41|8541.21|8541.21|8541.21|8541.21|8540.41|8540.41|0
1630075980000|2021-08-27 14:53:00|8541.14|8541.14|8541.24|8541.24|8541.24|8541.24|8541.14|8541.14|0
1630075990000|2021-08-27 14:53:10|8541.32|8541.32|8541.09|8541.09|8541.32|8541.32|8541.09|8541.09|0
1630076000000|2021-08-27 14:53:20|8541.31|8541.31|8541.47|8541.47|8541.47|8541.47|8541.31|8541.31|0
1630076010000|2021-08-27 14:53:30|8541.66|8541.66|8546.32|8546.32|8546.32|8546.32|8541.66|8541.66|0
1630076020000|2021-08-27 14:53:40|8544.6|8544.6|8543.74|8543.74|8544.6|8544.6|8543.66|8543.66|0
1630076030000|2021-08-27 14:53:50|8543.43|8543.43|8541.77|8541.77|8543.43|8543.43|8541.77|8541.77|0
1630076040000|2021-08-27 14:54:00|8542|8542|8541.5|8541.5|8542.11|8542.11|8541.36|8541.36|0
1630076050000|2021-08-27 14:54:10|8541.26|8541.26|8541.02|8541.02|8541.26|8541.26|8541.02|8541.02|0
1630076060000|2021-08-27 14:54:20|8540.96|8540.96|8538.94|8538.94|8541.79|8541.79|8538.94|8538.94|0
1630076070000|2021-08-27 14:54:30|8539.01|8539.01|8538.76|8538.76|8539.01|8539.01|8538.76|8538.76|0
1630076080000|2021-08-27 14:54:40|8537.9|8537.9|8533.21|8533.21|8537.9|8537.9|8533.17|8533.17|0
1630076090000|2021-08-27 14:54:50|8533.15|8533.15|8535.49|8535.49|8535.49|8535.49|8532.91|8532.91|0
1630076100000|2021-08-27 14:55:00|8535.44|8535.44|8536.32|8536.32|8536.4|8536.4|8535.04|8535.04|0
1630076110000|2021-08-27 14:55:10|8536.64|8536.64|8536.72|8536.72|8536.72|8536.72|8536.64|8536.64|0
1630076120000|2021-08-27 14:55:20|8536.86|8536.86|8538|8538|8538.29|8538.29|8536.86|8536.86|0
1630076130000|2021-08-27 14:55:30|8537.86|8537.86|8538.72|8538.72|8538.72|8538.72|8537.86|8537.86|0
1630076140000|2021-08-27 14:55:40|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|0
1630076150000|2021-08-27 14:55:50|8538.01|8538.01|8539.21|8539.21|8539.21|8539.21|8537.94|8537.94|0
1630076160000|2021-08-27 14:56:00|8539.28|8539.28|8539.42|8539.42|8539.43|8539.43|8539.28|8539.28|0
1630076170000|2021-08-27 14:56:10|8539.71|8539.71|8539.71|8539.71|8539.71|8539.71|8539.71|8539.71|0
1630076180000|2021-08-27 14:56:20|8539.64|8539.64|8539.52|8539.52|8539.67|8539.67|8539.44|8539.44|0
1630076190000|2021-08-27 14:56:30|8539.61|8539.61|8538.61|8538.61|8540.38|8540.38|8538.61|8538.61|0
1630076200000|2021-08-27 14:56:40|8538.69|8538.69|8539.26|8539.26|8539.26|8539.26|8538.54|8538.54|0
1630076210000|2021-08-27 14:56:50|8539.29|8539.29|8539.05|8539.05|8539.29|8539.29|8539.05|8539.05|0
1630076220000|2021-08-27 14:57:00|8539.12|8539.12|8538.76|8538.76|8539.12|8539.12|8538.76|8538.76|0
1630076230000|2021-08-27 14:57:10|8538.83|8538.83|8538.26|8538.26|8538.83|8538.83|8537.65|8537.65|0
1630076240000|2021-08-27 14:57:20|8538.32|8538.32|8538.87|8538.87|8538.87|8538.87|8538.26|8538.26|0
1630076260000|2021-08-27 14:57:40|8538.68|8538.68|8538.82|8538.82|8538.82|8538.82|8538.68|8538.68|0
1630076270000|2021-08-27 14:57:50|8539.03|8539.03|8538.95|8538.95|8539.03|8539.03|8538.95|8538.95|0
1630076280000|2021-08-27 14:58:00|8539.81|8539.81|8541.66|8541.66|8541.66|8541.66|8539.81|8539.81|0
1630076290000|2021-08-27 14:58:10|8541.87|8541.87|8542.48|8542.48|8542.48|8542.48|8541.87|8541.87|0
1630076300000|2021-08-27 14:58:20|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|0
1630076310000|2021-08-27 14:58:30|8542.67|8542.67|8543.81|8543.81|8543.81|8543.81|8542.67|8542.67|0
1630076320000|2021-08-27 14:58:40|8544|8544|8544.1|8544.1|8544.4|8544.4|8544|8544|0
1630076330000|2021-08-27 14:58:50|8544.31|8544.31|8544.39|8544.39|8545.25|8545.25|8544.31|8544.31|0
1630076340000|2021-08-27 14:59:00|8543.78|8543.78|8541.52|8541.52|8543.99|8543.99|8541.41|8541.41|0
1630076350000|2021-08-27 14:59:10|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|0
1630076360000|2021-08-27 14:59:20|8541.63|8541.63|8541.49|8541.49|8541.63|8541.63|8541.49|8541.49|0
1630076370000|2021-08-27 14:59:30|8541.26|8541.26|8540.6|8540.6|8541.26|8541.26|8540.6|8540.6|0
1630076380000|2021-08-27 14:59:40|8540.62|8540.62|8540.59|8540.59|8540.62|8540.62|8540.59|8540.59|0
1630076390000|2021-08-27 14:59:50|8540.29|8540.29|8540.45|8540.45|8540.45|8540.45|8540.29|8540.29|0
1630076400000|2021-08-27 15:00:00|8539.88|8539.88|8539.84|8539.84|8541.66|8541.66|8539.84|8539.84|0
1630076410000|2021-08-27 15:00:10|8539.9|8539.9|8539.9|8539.9|8539.9|8539.9|8539.9|8539.9|0
1630076420000|2021-08-27 15:00:20|8539.04|8539.04|8539.14|8539.14|8539.14|8539.14|8539.04|8539.04|0
1630076430000|2021-08-27 15:00:30|8539.25|8539.25|8536.97|8536.97|8540.2|8540.2|8536.67|8536.67|0
1630076440000|2021-08-27 15:00:40|8536.92|8536.92|8537.39|8537.39|8537.48|8537.48|8536.62|8536.62|0
1630076450000|2021-08-27 15:00:50|8537.28|8537.28|8536.82|8536.82|8537.28|8537.28|8536.82|8536.82|0
1630076460000|2021-08-27 15:01:00|8536.71|8536.71|8539.18|8539.18|8539.18|8539.18|8536.52|8536.52|0
1630076470000|2021-08-27 15:01:10|8539.43|8539.43|8539.92|8539.92|8539.92|8539.92|8539.43|8539.43|0
1630076480000|2021-08-27 15:01:20|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|0
1630076490000|2021-08-27 15:01:30|8539.81|8539.81|8535|8535|8539.9|8539.9|8531.05|8531.05|0
1630076500000|2021-08-27 15:01:40|8534.68|8534.68|8530.99|8530.99|8534.98|8534.98|8530.68|8530.68|0
1630076510000|2021-08-27 15:01:50|8530.94|8530.94|8531.02|8531.02|8531.02|8531.02|8530.86|8530.86|0
1630076520000|2021-08-27 15:02:00|8531.07|8531.07|8531.23|8531.23|8531.29|8531.29|8529.41|8529.41|0
1630076530000|2021-08-27 15:02:10|8531.13|8531.13|8531.16|8531.16|8531.16|8531.16|8531.13|8531.13|0
1630076540000|2021-08-27 15:02:20|8531.24|8531.24|8529.8|8529.8|8531.83|8531.83|8528.94|8528.94|0
1630076550000|2021-08-27 15:02:30|8529.93|8529.93|8530.26|8530.26|8530.26|8530.26|8529.93|8529.93|0
1630076560000|2021-08-27 15:02:40|8530.15|8530.15|8530.11|8530.11|8530.34|8530.34|8530.11|8530.11|0
1630076570000|2021-08-27 15:02:50|8529.91|8529.91|8530.71|8530.71|8530.93|8530.93|8529.83|8529.83|0
1630076580000|2021-08-27 15:03:00|8530.78|8530.78|8530.75|8530.75|8530.78|8530.78|8530.48|8530.48|0
1630076590000|2021-08-27 15:03:10|8530.94|8530.94|8531.04|8531.04|8531.19|8531.19|8530.94|8530.94|0
1630076600000|2021-08-27 15:03:20|8530.96|8530.96|8531.17|8531.17|8531.17|8531.17|8530.77|8530.77|0
1630076610000|2021-08-27 15:03:30|8531.32|8531.32|8531.32|8531.32|8531.32|8531.32|8531.32|8531.32|0
1630076620000|2021-08-27 15:03:40|8531.34|8531.34|8529.92|8529.92|8531.34|8531.34|8529.92|8529.92|0
1630076630000|2021-08-27 15:03:50|8530.16|8530.16|8531.28|8531.28|8531.28|8531.28|8530.09|8530.09|0
1630076640000|2021-08-27 15:04:00|8531.18|8531.18|8533.01|8533.01|8533.01|8533.01|8531.18|8531.18|0
1630076650000|2021-08-27 15:04:10|8533.22|8533.22|8533.4|8533.4|8533.54|8533.54|8533.22|8533.22|0
1630076660000|2021-08-27 15:04:20|8533.48|8533.48|8533.25|8533.25|8533.56|8533.56|8532.96|8532.96|0
1630076670000|2021-08-27 15:04:30|8533.44|8533.44|8533.71|8533.71|8533.71|8533.71|8533.44|8533.44|0
1630076680000|2021-08-27 15:04:40|8533.95|8533.95|8534.86|8534.86|8534.86|8534.86|8533.95|8533.95|0
1630076690000|2021-08-27 15:04:50|8534.81|8534.81|8534.78|8534.78|8534.81|8534.81|8534.71|8534.71|0
1630076700000|2021-08-27 15:05:00|8534.23|8534.23|8534.17|8534.17|8534.25|8534.25|8534.17|8534.17|0
1630076710000|2021-08-27 15:05:10|8534.36|8534.36|8534.44|8534.44|8534.44|8534.44|8534.36|8534.36|0
1630076720000|2021-08-27 15:05:20|8534.32|8534.32|8534.62|8534.62|8534.62|8534.62|8534.32|8534.32|0
1630076730000|2021-08-27 15:05:30|8534.78|8534.78|8535.01|8535.01|8535.16|8535.16|8534.78|8534.78|0
1630076740000|2021-08-27 15:05:40|8535.17|8535.17|8535.52|8535.52|8535.52|8535.52|8535.17|8535.17|0
1630076750000|2021-08-27 15:05:50|8535.24|8535.24|8535.72|8535.72|8535.72|8535.72|8535.11|8535.11|0
1630076760000|2021-08-27 15:06:00|8535.93|8535.93|8536.17|8536.17|8536.18|8536.18|8535.67|8535.67|0
1630076770000|2021-08-27 15:06:10|8536.09|8536.09|8536.33|8536.33|8536.35|8536.35|8536.09|8536.09|0
1630076780000|2021-08-27 15:06:20|8536.3|8536.3|8536.46|8536.46|8536.46|8536.46|8536.3|8536.3|0
1630076790000|2021-08-27 15:06:30|8536.88|8536.88|8536.65|8536.65|8536.88|8536.88|8536.65|8536.65|0
1630076800000|2021-08-27 15:06:40|8536.96|8536.96|8533.62|8533.62|8536.96|8536.96|8533.62|8533.62|0
1630076810000|2021-08-27 15:06:50|8534.18|8534.18|8533.76|8533.76|8534.18|8534.18|8532.94|8532.94|0
1630076820000|2021-08-27 15:07:00|8532.9|8532.9|8534.07|8534.07|8534.07|8534.07|8532.84|8532.84|0
1630076830000|2021-08-27 15:07:10|8532.35|8532.35|8533.21|8533.21|8533.21|8533.21|8532.35|8532.35|0
1630076840000|2021-08-27 15:07:20|8533.32|8533.32|8533.56|8533.56|8533.56|8533.56|8533.11|8533.11|0
1630076850000|2021-08-27 15:07:30|8533.37|8533.37|8533.16|8533.16|8533.37|8533.37|8533.16|8533.16|0
1630076860000|2021-08-27 15:07:40|8533.24|8533.24|8533.4|8533.4|8533.4|8533.4|8533.24|8533.24|0
1630076880000|2021-08-27 15:08:00|8533.45|8533.45|8536.55|8536.55|8537.2|8537.2|8533.45|8533.45|0
1630076890000|2021-08-27 15:08:10|8534.83|8534.83|8533.57|8533.57|8534.83|8534.83|8533.57|8533.57|0
1630076900000|2021-08-27 15:08:20|8533.64|8533.64|8534.4|8534.4|8534.4|8534.4|8533.64|8533.64|0
1630076910000|2021-08-27 15:08:30|8534.7|8534.7|8535.91|8535.91|8535.91|8535.91|8534.7|8534.7|0
1630076920000|2021-08-27 15:08:40|8535.94|8535.94|8535.78|8535.78|8535.94|8535.94|8535.7|8535.7|0
1630076930000|2021-08-27 15:08:50|8535.71|8535.71|8535.62|8535.62|8535.71|8535.71|8535.62|8535.62|0
1630076940000|2021-08-27 15:09:00|8535.66|8535.66|8536.22|8536.22|8536.22|8536.22|8535.66|8535.66|0
1630076950000|2021-08-27 15:09:10|8536.52|8536.52|8535.25|8535.25|8536.62|8536.62|8535.14|8535.14|0
1630076960000|2021-08-27 15:09:20|8533.53|8533.53|8535.25|8535.25|8535.25|8535.25|8533.53|8533.53|0
1630076980000|2021-08-27 15:09:40|8535.21|8535.21|8535.21|8535.21|8535.21|8535.21|8535.21|8535.21|0
1630076990000|2021-08-27 15:09:50|8535.1|8535.1|8535.15|8535.15|8535.15|8535.15|8535.02|8535.02|0
1630077000000|2021-08-27 15:10:00|8536.01|8536.01|8535.86|8535.86|8536.01|8536.01|8535.63|8535.63|0
1630077010000|2021-08-27 15:10:10|8535.91|8535.91|8535.55|8535.55|8535.97|8535.97|8535.5|8535.5|0
1630077020000|2021-08-27 15:10:20|8535.64|8535.64|8535.02|8535.02|8535.94|8535.94|8535.02|8535.02|0
1630077030000|2021-08-27 15:10:30|8534.86|8534.86|8536.18|8536.18|8536.18|8536.18|8534.86|8534.86|0
1630077040000|2021-08-27 15:10:40|8536.12|8536.12|8532.66|8532.66|8538.16|8538.16|8532.66|8532.66|0
1630077050000|2021-08-27 15:10:50|8532.82|8532.82|8531.47|8531.47|8532.89|8532.89|8531.23|8531.23|0
1630077060000|2021-08-27 15:11:00|8531.36|8531.36|8530.33|8530.33|8531.36|8531.36|8529.95|8529.95|0
1630077070000|2021-08-27 15:11:10|8530.71|8530.71|8530.77|8530.77|8530.77|8530.77|8530.71|8530.71|0
1630077080000|2021-08-27 15:11:20|8530.84|8530.84|8530.97|8530.97|8530.97|8530.97|8530.84|8530.84|0
1630077090000|2021-08-27 15:11:30|8531.06|8531.06|8531.21|8531.21|8531.21|8531.21|8531.06|8531.06|0
1630077100000|2021-08-27 15:11:40|8531.38|8531.38|8531.45|8531.45|8531.45|8531.45|8531.38|8531.38|0
1630077110000|2021-08-27 15:11:50|8531.3|8531.3|8531.64|8531.64|8531.64|8531.64|8531.3|8531.3|0
1630077120000|2021-08-27 15:12:00|8531.85|8531.85|8534.03|8534.03|8534.03|8534.03|8531.77|8531.77|0
1630077130000|2021-08-27 15:12:10|8533.76|8533.76|8534.39|8534.39|8534.39|8534.39|8533.76|8533.76|0
1630077140000|2021-08-27 15:12:20|8534.31|8534.31|8536.58|8536.58|8536.74|8536.74|8534.24|8534.24|0
1630077150000|2021-08-27 15:12:30|8536.79|8536.79|8537.04|8537.04|8537.14|8537.14|8536.79|8536.79|0
1630077160000|2021-08-27 15:12:40|8537.11|8537.11|8537.79|8537.79|8537.79|8537.79|8537.11|8537.11|0
1630077170000|2021-08-27 15:12:50|8537.9|8537.9|8538.12|8538.12|8538.24|8538.24|8537.9|8537.9|0
1630077180000|2021-08-27 15:13:00|8539.84|8539.84|8540.27|8540.27|8540.27|8540.27|8539.84|8539.84|0
1630077190000|2021-08-27 15:13:10|8539.41|8539.41|8539.9|8539.9|8540.02|8540.02|8539.29|8539.29|0
1630077200000|2021-08-27 15:13:20|8539.97|8539.97|8540.09|8540.09|8540.09|8540.09|8539.77|8539.77|0
1630077210000|2021-08-27 15:13:30|8540.14|8540.14|8540.86|8540.86|8540.9|8540.9|8540.04|8540.04|0
1630077220000|2021-08-27 15:13:40|8540.78|8540.78|8540.91|8540.91|8540.91|8540.91|8540.7|8540.7|0
1630077230000|2021-08-27 15:13:50|8541|8541|8540.87|8540.87|8541.06|8541.06|8540.87|8540.87|0
1630077240000|2021-08-27 15:14:00|8540.95|8540.95|8540.26|8540.26|8540.95|8540.95|8540.26|8540.26|0
1630077250000|2021-08-27 15:14:10|8540.5|8540.5|8535.4|8535.4|8540.5|8540.5|8535.17|8535.17|0
1630077260000|2021-08-27 15:14:20|8535.46|8535.46|8536.28|8536.28|8536.28|8536.28|8535.42|8535.42|0
1630077270000|2021-08-27 15:14:30|8536.22|8536.22|8536.25|8536.25|8536.3|8536.3|8536.19|8536.19|0
1630077280000|2021-08-27 15:14:40|8536.23|8536.23|8535.09|8535.09|8536.66|8536.66|8534.85|8534.85|0
1630077290000|2021-08-27 15:14:50|8535.15|8535.15|8535.17|8535.17|8535.22|8535.22|8535.07|8535.07|0
1630077300000|2021-08-27 15:15:00|8535.24|8535.24|8535.55|8535.55|8535.55|8535.55|8534.67|8534.67|0
1630077310000|2021-08-27 15:15:10|8535.34|8535.34|8534.88|8534.88|8535.74|8535.74|8534.88|8534.88|0
1630077320000|2021-08-27 15:15:20|8534.95|8534.95|8533.26|8533.26|8534.95|8534.95|8533.26|8533.26|0
1630077330000|2021-08-27 15:15:30|8533.31|8533.31|8535.12|8535.12|8535.12|8535.12|8533.31|8533.31|0
1630077340000|2021-08-27 15:15:40|8535.05|8535.05|8535.01|8535.01|8535.05|8535.05|8534.96|8534.96|0
1630077350000|2021-08-27 15:15:50|8535.09|8535.09|8534.47|8534.47|8535.09|8535.09|8534.42|8534.42|0
1630077360000|2021-08-27 15:16:00|8534.53|8534.53|8533.41|8533.41|8534.53|8534.53|8533.4|8533.4|0
1630077370000|2021-08-27 15:16:10|8533.52|8533.52|8533.82|8533.82|8533.82|8533.82|8533.46|8533.46|0
1630077380000|2021-08-27 15:16:20|8533.9|8533.9|8534.25|8534.25|8534.37|8534.37|8533.84|8533.84|0
1630077390000|2021-08-27 15:16:30|8534.39|8534.39|8534.99|8534.99|8534.99|8534.99|8534.39|8534.39|0
1630077400000|2021-08-27 15:16:40|8535.1|8535.1|8535.37|8535.37|8535.37|8535.37|8535.1|8535.1|0
1630077420000|2021-08-27 15:17:00|8535.16|8535.16|8535.03|8535.03|8535.16|8535.16|8535.03|8535.03|0
1630077430000|2021-08-27 15:17:10|8535.18|8535.18|8533.81|8533.81|8535.21|8535.21|8533.81|8533.81|0
1630077440000|2021-08-27 15:17:20|8533.78|8533.78|8531.56|8531.56|8533.78|8533.78|8531.56|8531.56|0
1630077450000|2021-08-27 15:17:30|8531.36|8531.36|8530.62|8530.62|8531.36|8531.36|8530.43|8530.43|0
1630077460000|2021-08-27 15:17:40|8530.81|8530.81|8530.45|8530.45|8530.89|8530.89|8530.43|8530.43|0
1630077470000|2021-08-27 15:17:50|8530.52|8530.52|8529.9|8529.9|8530.52|8530.52|8529.9|8529.9|0
1630077480000|2021-08-27 15:18:00|8529.87|8529.87|8529.69|8529.69|8529.87|8529.87|8529.69|8529.69|0
1630077490000|2021-08-27 15:18:10|8529.79|8529.79|8531.71|8531.71|8531.97|8531.97|8529.79|8529.79|0
1630077500000|2021-08-27 15:18:20|8531.61|8531.61|8531.48|8531.48|8531.69|8531.69|8531.48|8531.48|0
1630077510000|2021-08-27 15:18:30|8531.32|8531.32|8531.42|8531.42|8531.42|8531.42|8531.32|8531.32|0
1630077520000|2021-08-27 15:18:40|8531.27|8531.27|8530.37|8530.37|8531.27|8531.27|8526.87|8526.87|0
1630077530000|2021-08-27 15:18:50|8529.51|8529.51|8529.21|8529.21|8529.67|8529.67|8529.21|8529.21|0
1630077540000|2021-08-27 15:19:00|8528.97|8528.97|8531.55|8531.55|8531.63|8531.63|8528.97|8528.97|0
1630077550000|2021-08-27 15:19:10|8531.63|8531.63|8532.38|8532.38|8532.38|8532.38|8531.49|8531.49|0
1630077560000|2021-08-27 15:19:20|8532.3|8532.3|8532.3|8532.3|8532.3|8532.3|8532.3|8532.3|0
1630077570000|2021-08-27 15:19:30|8532.14|8532.14|8532.63|8532.63|8532.63|8532.63|8532.14|8532.14|0
1630077580000|2021-08-27 15:19:40|8532.5|8532.5|8532.52|8532.52|8532.52|8532.52|8532.09|8532.09|0
1630077590000|2021-08-27 15:19:50|8532.47|8532.47|8532.41|8532.41|8532.47|8532.47|8532.41|8532.41|0
1630077600000|2021-08-27 15:20:00|8532.47|8532.47|8532.58|8532.58|8533.36|8533.36|8532.43|8532.43|0
1630077610000|2021-08-27 15:20:10|8532.5|8532.5|8532.75|8532.75|8532.75|8532.75|8532.38|8532.38|0
1630077620000|2021-08-27 15:20:20|8532.82|8532.82|8533.37|8533.37|8533.53|8533.53|8532.82|8532.82|0
1630077630000|2021-08-27 15:20:30|8533.45|8533.45|8534.93|8534.93|8534.93|8534.93|8533.45|8533.45|0
1630077640000|2021-08-27 15:20:40|8535.12|8535.12|8535.28|8535.28|8535.28|8535.28|8535.12|8535.12|0
1630077650000|2021-08-27 15:20:50|8535.39|8535.39|8537.05|8537.05|8537.05|8537.05|8535.39|8535.39|0
1630077660000|2021-08-27 15:21:00|8536.84|8536.84|8536.69|8536.69|8537.46|8537.46|8536.69|8536.69|0
1630077670000|2021-08-27 15:21:10|8536.57|8536.57|8540.1|8540.1|8540.32|8540.32|8536.57|8536.57|0
1630077680000|2021-08-27 15:21:20|8539.24|8539.24|8539.02|8539.02|8539.24|8539.24|8539.02|8539.02|0
1630077690000|2021-08-27 15:21:30|8539.18|8539.18|8539.55|8539.55|8539.55|8539.55|8538.94|8538.94|0
1630077700000|2021-08-27 15:21:40|8539.69|8539.69|8539.65|8539.65|8539.84|8539.84|8539.65|8539.65|0
1630077710000|2021-08-27 15:21:50|8539.58|8539.58|8539.69|8539.69|8539.69|8539.69|8539.58|8539.58|0
1630077720000|2021-08-27 15:22:00|8540.55|8540.55|8543.45|8543.45|8543.45|8543.45|8540.47|8540.47|0
1630077730000|2021-08-27 15:22:10|8543.75|8543.75|8544.21|8544.21|8544.21|8544.21|8543.67|8543.67|0
1630077740000|2021-08-27 15:22:20|8544.29|8544.29|8542.94|8542.94|8544.75|8544.75|8542.72|8542.72|0
1630077750000|2021-08-27 15:22:30|8542.87|8542.87|8542.12|8542.12|8542.87|8542.87|8542.12|8542.12|0
1630077760000|2021-08-27 15:22:40|8543.84|8543.84|8543.91|8543.91|8544.01|8544.01|8543.83|8543.83|0
1630077770000|2021-08-27 15:22:50|8543.86|8543.86|8544.25|8544.25|8544.4|8544.4|8543.86|8543.86|0
1630077780000|2021-08-27 15:23:00|8544.17|8544.17|8544.15|8544.15|8544.17|8544.17|8543.93|8543.93|0
1630077790000|2021-08-27 15:23:10|8544.3|8544.3|8544.3|8544.3|8544.38|8544.38|8544.3|8544.3|0
1630077800000|2021-08-27 15:23:20|8544.45|8544.45|8545.01|8545.01|8545.01|8545.01|8544.45|8544.45|0
1630077810000|2021-08-27 15:23:30|8544.95|8544.95|8545.19|8545.19|8545.19|8545.19|8544.95|8544.95|0
1630077820000|2021-08-27 15:23:40|8544.99|8544.99|8545.31|8545.31|8545.36|8545.36|8544.95|8544.95|0
1630077830000|2021-08-27 15:23:50|8545.25|8545.25|8545.09|8545.09|8545.32|8545.32|8544.98|8544.98|0
1630077840000|2021-08-27 15:24:00|8545.16|8545.16|8546.46|8546.46|8547.92|8547.92|8545.16|8545.16|0
1630077850000|2021-08-27 15:24:10|8546.65|8546.65|8545.86|8545.86|8546.78|8546.78|8545.84|8545.84|0
1630077860000|2021-08-27 15:24:20|8545.72|8545.72|8545.94|8545.94|8546.6|8546.6|8545.46|8545.46|0
1630077870000|2021-08-27 15:24:30|8545.64|8545.64|8545.87|8545.87|8545.93|8545.93|8545.64|8545.64|0
1630077880000|2021-08-27 15:24:40|8545.79|8545.79|8546.19|8546.19|8546.19|8546.19|8545.79|8545.79|0
1630077890000|2021-08-27 15:24:50|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|0
1630077900000|2021-08-27 15:25:00|8546.41|8546.41|8546.56|8546.56|8546.56|8546.56|8546.41|8546.41|0
1630077910000|2021-08-27 15:25:10|8545.7|8545.7|8545.3|8545.3|8545.91|8545.91|8543.82|8543.82|0
1630077920000|2021-08-27 15:25:20|8545.44|8545.44|8544.39|8544.39|8545.51|8545.51|8543.77|8543.77|0
1630077930000|2021-08-27 15:25:30|8544.17|8544.17|8544.03|8544.03|8544.24|8544.24|8544.03|8544.03|0
1630077940000|2021-08-27 15:25:40|8543.96|8543.96|8542.74|8542.74|8543.96|8543.96|8542.74|8542.74|0
1630077950000|2021-08-27 15:25:50|8542.68|8542.68|8543.09|8543.09|8543.09|8543.09|8542.24|8542.24|0
1630077960000|2021-08-27 15:26:00|8543.28|8543.28|8541.88|8541.88|8543.28|8543.28|8539.86|8539.86|0
1630077970000|2021-08-27 15:26:10|8541.77|8541.77|8540.56|8540.56|8541.82|8541.82|8540.56|8540.56|0
1630077980000|2021-08-27 15:26:20|8540.61|8540.61|8540.01|8540.01|8540.61|8540.61|8540.01|8540.01|0
1630077990000|2021-08-27 15:26:30|8540.2|8540.2|8540.39|8540.39|8540.45|8540.45|8540.2|8540.2|0
1630078000000|2021-08-27 15:26:40|8540.33|8540.33|8540.12|8540.12|8540.33|8540.33|8540.12|8540.12|0
1630078010000|2021-08-27 15:26:50|8540.06|8540.06|8540.19|8540.19|8540.42|8540.42|8540.04|8540.04|0
1630078020000|2021-08-27 15:27:00|8540.8|8540.8|8539.91|8539.91|8540.8|8540.8|8539.86|8539.86|0
1630078030000|2021-08-27 15:27:10|8541.63|8541.63|8542.09|8542.09|8542.09|8542.09|8541.63|8541.63|0
1630078040000|2021-08-27 15:27:20|8542.26|8542.26|8542.08|8542.08|8542.26|8542.26|8541.72|8541.72|0
1630078050000|2021-08-27 15:27:30|8541.89|8541.89|8542.51|8542.51|8542.51|8542.51|8541.8|8541.8|0
1630078060000|2021-08-27 15:27:40|8542.4|8542.4|8542.21|8542.21|8542.51|8542.51|8542.21|8542.21|0
1630078070000|2021-08-27 15:27:50|8541.97|8541.97|8542.03|8542.03|8542.26|8542.26|8541.97|8541.97|0
1630078080000|2021-08-27 15:28:00|8542.07|8542.07|8542.33|8542.33|8542.4|8542.4|8542|8542|0
1630078090000|2021-08-27 15:28:10|8542.43|8542.43|8542.22|8542.22|8542.43|8542.43|8541.83|8541.83|0
1630078100000|2021-08-27 15:28:20|8542.03|8542.03|8541.45|8541.45|8542.03|8542.03|8541.45|8541.45|0
1630078110000|2021-08-27 15:28:30|8541.32|8541.32|8541.33|8541.33|8541.35|8541.35|8541.03|8541.03|0
1630078120000|2021-08-27 15:28:40|8541.48|8541.48|8540.99|8540.99|8541.48|8541.48|8540.99|8540.99|0
1630078130000|2021-08-27 15:28:50|8541.1|8541.1|8541.12|8541.12|8541.42|8541.42|8541.1|8541.1|0
1630078140000|2021-08-27 15:29:00|8541.26|8541.26|8541.17|8541.17|8541.34|8541.34|8540.77|8540.77|0
1630078150000|2021-08-27 15:29:10|8541.32|8541.32|8541.24|8541.24|8541.43|8541.43|8541.01|8541.01|0
1630078160000|2021-08-27 15:29:20|8541.08|8541.08|8541.21|8541.21|8541.21|8541.21|8540.68|8540.68|0
1630078170000|2021-08-27 15:29:30|8540.75|8540.75|8534.19|8534.19|8541.87|8541.87|8534.19|8534.19|0
1630078180000|2021-08-27 15:29:40|8533.33|8533.33|8533.08|8533.08|8533.66|8533.66|8532.19|8532.19|0
1630078190000|2021-08-27 15:29:50|8532.93|8532.93|8534.28|8534.28|8535.18|8535.18|8532.49|8532.49|0
1630394100000|2021-08-31 07:15:00|8520.59|8520.59|8519.68|8519.68|8523.15|8523.15|8519.68|8519.68|0
1630394110000|2021-08-31 07:15:10|8520.07|8520.07|8519.02|8519.02|8520.07|8520.07|8519.02|8519.02|0
1630394120000|2021-08-31 07:15:20|8518.78|8518.78|8522.54|8522.54|8522.54|8522.54|8518.69|8518.69|0
1630394130000|2021-08-31 07:15:30|8522.75|8522.75|8529.26|8529.26|8529.26|8529.26|8522.75|8522.75|0
1630394140000|2021-08-31 07:15:40|8528.97|8528.97|8530.03|8530.03|8530.45|8530.45|8528.97|8528.97|0
1630394150000|2021-08-31 07:15:50|8529.64|8529.64|8530.83|8530.83|8531.02|8531.02|8529.64|8529.64|0
1630394160000|2021-08-31 07:16:00|8531.18|8531.18|8531.61|8531.61|8531.61|8531.61|8531.18|8531.18|0
1630394170000|2021-08-31 07:16:10|8531.4|8531.4|8530.89|8530.89|8531.62|8531.62|8530.89|8530.89|0
1630394180000|2021-08-31 07:16:20|8531.03|8531.03|8531.4|8531.4|8531.4|8531.4|8531.02|8531.02|0
1630394190000|2021-08-31 07:16:30|8530.94|8530.94|8530.37|8530.37|8530.94|8530.94|8530.37|8530.37|0
1630394200000|2021-08-31 07:16:40|8530.45|8530.45|8533.64|8533.64|8533.64|8533.64|8530.45|8530.45|0
1630394210000|2021-08-31 07:16:50|8533.95|8533.95|8534.54|8534.54|8534.7|8534.7|8533.64|8533.64|0
1630394220000|2021-08-31 07:17:00|8534.41|8534.41|8532.92|8532.92|8534.41|8534.41|8532.22|8532.22|0
1630394230000|2021-08-31 07:17:10|8533.3|8533.3|8532.92|8532.92|8533.3|8533.3|8532.92|8532.92|0
1630394260000|2021-08-31 07:17:40|8533.03|8533.03|8534.59|8534.59|8534.59|8534.59|8533.03|8533.03|0
1630394270000|2021-08-31 07:17:50|8534.17|8534.17|8531.13|8531.13|8534.17|8534.17|8531.13|8531.13|0
1630394280000|2021-08-31 07:18:00|8530.71|8530.71|8529.46|8529.46|8530.71|8530.71|8529.3|8529.3|0
1630394290000|2021-08-31 07:18:10|8529.33|8529.33|8529.56|8529.56|8530.46|8530.46|8529.33|8529.33|0
1630394300000|2021-08-31 07:18:20|8529.98|8529.98|8530.53|8530.53|8530.74|8530.74|8529.98|8529.98|0
1630394310000|2021-08-31 07:18:30|8530.61|8530.61|8531.24|8531.24|8531.24|8531.24|8530.61|8530.61|0
1630394320000|2021-08-31 07:18:40|8531.08|8531.08|8531.05|8531.05|8531.39|8531.39|8530.84|8530.84|0
1630394330000|2021-08-31 07:18:50|8531.33|8531.33|8531.56|8531.56|8532.11|8532.11|8531.33|8531.33|0
1630394340000|2021-08-31 07:19:00|8531.18|8531.18|8528.96|8528.96|8531.18|8531.18|8528.8|8528.8|0
1630394350000|2021-08-31 07:19:10|8528.58|8528.58|8527.62|8527.62|8528.58|8528.58|8527.62|8527.62|0
1630394360000|2021-08-31 07:19:20|8527.77|8527.77|8527.18|8527.18|8527.77|8527.77|8526.99|8526.99|0
1630394370000|2021-08-31 07:19:30|8528.01|8528.01|8527.74|8527.74|8528.01|8528.01|8527.53|8527.53|0
1630394380000|2021-08-31 07:19:40|8528.34|8528.34|8528.62|8528.62|8528.62|8528.62|8527.76|8527.76|0
1630394390000|2021-08-31 07:19:50|8529.53|8529.53|8529.53|8529.53|8529.53|8529.53|8529.53|8529.53|0
1630394400000|2021-08-31 07:20:00|8529.07|8529.07|8524.9|8524.9|8529.07|8529.07|8524.9|8524.9|0
1630394410000|2021-08-31 07:20:10|8525.02|8525.02|8520.68|8520.68|8525.38|8525.38|8520.68|8520.68|0
1630394420000|2021-08-31 07:20:20|8520.74|8520.74|8521.34|8521.34|8521.65|8521.65|8520.74|8520.74|0
1630394430000|2021-08-31 07:20:30|8521.07|8521.07|8518.85|8518.85|8521.07|8521.07|8518.85|8518.85|0
1630394440000|2021-08-31 07:20:40|8518.74|8518.74|8517.76|8517.76|8518.97|8518.97|8517.68|8517.68|0
1630394450000|2021-08-31 07:20:50|8517.53|8517.53|8516.8|8516.8|8517.6|8517.6|8516.08|8516.08|0
1630394460000|2021-08-31 07:21:00|8516.49|8516.49|8517.84|8517.84|8518.46|8518.46|8516.49|8516.49|0
1630394470000|2021-08-31 07:21:10|8518.03|8518.03|8518.23|8518.23|8518.23|8518.23|8516.51|8516.51|0
1630394480000|2021-08-31 07:21:20|8518.42|8518.42|8520.63|8520.63|8520.9|8520.9|8518.42|8518.42|0
1630394490000|2021-08-31 07:21:30|8520.79|8520.79|8520.79|8520.79|8520.79|8520.79|8520.79|8520.79|0
1630394500000|2021-08-31 07:21:40|8520.86|8520.86|8519.68|8519.68|8520.86|8520.86|8519.52|8519.52|0
1630394510000|2021-08-31 07:21:50|8519.37|8519.37|8517.74|8517.74|8519.6|8519.6|8517.74|8517.74|0
1630394520000|2021-08-31 07:22:00|8517.88|8517.88|8519.15|8519.15|8519.27|8519.27|8517.88|8517.88|0
1630394530000|2021-08-31 07:22:10|8520.01|8520.01|8519.88|8519.88|8520.19|8520.19|8519.24|8519.24|0
1630394540000|2021-08-31 07:22:20|8520.11|8520.11|8517.49|8517.49|8520.11|8520.11|8517.18|8517.18|0
1630394550000|2021-08-31 07:22:30|8517.68|8517.68|8520.78|8520.78|8521.17|8521.17|8517.68|8517.68|0
1630394560000|2021-08-31 07:22:40|8521.64|8521.64|8522.07|8522.07|8522.07|8522.07|8521.64|8521.64|0
1630394570000|2021-08-31 07:22:50|8521.69|8521.69|8522.42|8522.42|8522.78|8522.78|8521.69|8521.69|0
1630394580000|2021-08-31 07:23:00|8522.61|8522.61|8523.97|8523.97|8523.97|8523.97|8522.61|8522.61|0
1630394590000|2021-08-31 07:23:10|8523.55|8523.55|8525.01|8525.01|8525.01|8525.01|8523.55|8523.55|0
1630394600000|2021-08-31 07:23:20|8525.31|8525.31|8523.38|8523.38|8525.31|8525.31|8523.38|8523.38|0
1630394610000|2021-08-31 07:23:30|8523.23|8523.23|8523.23|8523.23|8523.23|8523.23|8523.23|8523.23|0
1630394620000|2021-08-31 07:23:40|8522.99|8522.99|8524.59|8524.59|8524.59|8524.59|8522.99|8522.99|0
1630394630000|2021-08-31 07:23:50|8524.45|8524.45|8523.42|8523.42|8524.66|8524.66|8523.42|8523.42|0
1630394640000|2021-08-31 07:24:00|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|8523.56|8523.56|0
1630394650000|2021-08-31 07:24:10|8523.56|8523.56|8524.57|8524.57|8524.57|8524.57|8523.56|8523.56|0
1630394670000|2021-08-31 07:24:30|8524.91|8524.91|8524.84|8524.84|8524.91|8524.91|8524.06|8524.06|0
1630394680000|2021-08-31 07:24:40|8524.29|8524.29|8524.37|8524.37|8524.6|8524.6|8524.29|8524.29|0
1630394690000|2021-08-31 07:24:50|8524.21|8524.21|8524.75|8524.75|8525.84|8525.84|8524.21|8524.21|0
1630394700000|2021-08-31 07:25:00|8524.06|8524.06|8520.83|8520.83|8524.17|8524.17|8520.83|8520.83|0
1630394710000|2021-08-31 07:25:10|8515.67|8515.67|8515.94|8515.94|8516.56|8516.56|8515.67|8515.67|0
1630394720000|2021-08-31 07:25:20|8516.02|8516.02|8518.26|8518.26|8518.57|8518.57|8516.02|8516.02|0
1630394730000|2021-08-31 07:25:30|8519.47|8519.47|8520.67|8520.67|8520.91|8520.91|8518.69|8518.69|0
1630394740000|2021-08-31 07:25:40|8521.74|8521.74|8521.59|8521.59|8521.82|8521.82|8521.59|8521.59|0
1630394750000|2021-08-31 07:25:50|8521.76|8521.76|8519.13|8519.13|8521.76|8521.76|8519.13|8519.13|0
1630394760000|2021-08-31 07:26:00|8518.27|8518.27|8518.34|8518.34|8518.34|8518.34|8518.27|8518.27|0
1630394770000|2021-08-31 07:26:10|8517.88|8517.88|8517.67|8517.67|8517.88|8517.88|8517.46|8517.46|0
1630394780000|2021-08-31 07:26:20|8518.21|8518.21|8518.38|8518.38|8518.74|8518.74|8517.89|8517.89|0
1630394790000|2021-08-31 07:26:30|8518.28|8518.28|8515.78|8515.78|8518.28|8518.28|8515.64|8515.64|0
1630394800000|2021-08-31 07:26:40|8515.58|8515.58|8514.46|8514.46|8515.58|8515.58|8514.46|8514.46|0
1630394810000|2021-08-31 07:26:50|8514.93|8514.93|8515.16|8515.16|8515.16|8515.16|8514.93|8514.93|0
1630394820000|2021-08-31 07:27:00|8515.76|8515.76|8514.62|8514.62|8515.76|8515.76|8514.62|8514.62|0
1630394830000|2021-08-31 07:27:10|8514.42|8514.42|8514.28|8514.28|8514.56|8514.56|8514.21|8514.21|0
1630394840000|2021-08-31 07:27:20|8514.07|8514.07|8514.07|8514.07|8514.28|8514.28|8514.07|8514.07|0
1630394850000|2021-08-31 07:27:30|8513.44|8513.44|8510.19|8510.19|8514.28|8514.28|8510.19|8510.19|0
1630394860000|2021-08-31 07:27:40|8509.85|8509.85|8509.85|8509.85|8510.3|8510.3|8509.85|8509.85|0
1630394870000|2021-08-31 07:27:50|8509.65|8509.65|8509.72|8509.72|8509.79|8509.79|8508.44|8508.44|0
1630394880000|2021-08-31 07:28:00|8509.65|8509.65|8509.61|8509.61|8509.81|8509.81|8509.54|8509.54|0
1630394890000|2021-08-31 07:28:10|8509.47|8509.47|8506.29|8506.29|8509.47|8509.47|8506.29|8506.29|0
1630394900000|2021-08-31 07:28:20|8506.1|8506.1|8505.29|8505.29|8506.19|8506.19|8505.29|8505.29|0
1630394910000|2021-08-31 07:28:30|8505.36|8505.36|8506.2|8506.2|8506.27|8506.27|8505.05|8505.05|0
1630394920000|2021-08-31 07:28:40|8506.39|8506.39|8506.99|8506.99|8507.01|8507.01|8506.39|8506.39|0
1630394940000|2021-08-31 07:29:00|8506.78|8506.78|8506.85|8506.85|8507.2|8507.2|8506.74|8506.74|0
1630394950000|2021-08-31 07:29:10|8507.04|8507.04|8506.83|8506.83|8507.37|8507.37|8506.36|8506.36|0
1630394960000|2021-08-31 07:29:20|8507.44|8507.44|8506.14|8506.14|8507.69|8507.69|8506.14|8506.14|0
1630394970000|2021-08-31 07:29:30|8505.93|8505.93|8505.93|8505.93|8505.93|8505.93|8505.93|8505.93|0
1630394980000|2021-08-31 07:29:40|8506.03|8506.03|8506.34|8506.34|8506.34|8506.34|8506.03|8506.03|0
1630394990000|2021-08-31 07:29:50|8506.03|8506.03|8505.89|8505.89|8506.03|8506.03|8505.78|8505.78|0
1630395000000|2021-08-31 07:30:00|8505.24|8505.24|8505.82|8505.82|8505.82|8505.82|8504.17|8504.17|0
1630395010000|2021-08-31 07:30:10|8506.03|8506.03|8506.42|8506.42|8506.42|8506.42|8505.87|8505.87|0
1630395020000|2021-08-31 07:30:20|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|0
1630395030000|2021-08-31 07:30:30|8506.33|8506.33|8506.47|8506.47|8506.47|8506.47|8506.28|8506.28|0
1630395040000|2021-08-31 07:30:40|8504.75|8504.75|8505.08|8505.08|8505.08|8505.08|8504.75|8504.75|0
1630395050000|2021-08-31 07:30:50|8505.24|8505.24|8504.62|8504.62|8505.24|8505.24|8504.41|8504.41|0
1630395060000|2021-08-31 07:31:00|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|0
1630395070000|2021-08-31 07:31:10|8504.52|8504.52|8504.52|8504.52|8504.52|8504.52|8504.52|8504.52|0
1630395080000|2021-08-31 07:31:20|8504.77|8504.77|8504.88|8504.88|8505.07|8505.07|8504.61|8504.61|0
1630395090000|2021-08-31 07:31:30|8504.48|8504.48|8503.67|8503.67|8504.55|8504.55|8503.44|8503.44|0
1630395100000|2021-08-31 07:31:40|8503.69|8503.69|8505.49|8505.49|8505.8|8505.8|8503.54|8503.54|0
1630395110000|2021-08-31 07:31:50|8505.33|8505.33|8505.26|8505.26|8505.33|8505.33|8504.95|8504.95|0
1630395120000|2021-08-31 07:32:00|8505.07|8505.07|8506.68|8506.68|8506.68|8506.68|8505.07|8505.07|0
1630395130000|2021-08-31 07:32:10|8504.96|8504.96|8504.56|8504.56|8504.99|8504.99|8504.5|8504.5|0
1630395140000|2021-08-31 07:32:20|8504.46|8504.46|8504.57|8504.57|8504.57|8504.57|8504.46|8504.46|0
1630395150000|2021-08-31 07:32:30|8504|8504|8505.22|8505.22|8505.22|8505.22|8503.44|8503.44|0
1630395160000|2021-08-31 07:32:40|8505.54|8505.54|8503.82|8503.82|8505.54|8505.54|8503.82|8503.82|0
1630395170000|2021-08-31 07:32:50|8503.98|8503.98|8502.77|8502.77|8503.98|8503.98|8502.77|8502.77|0
1630395180000|2021-08-31 07:33:00|8502.61|8502.61|8501.26|8501.26|8504.08|8504.08|8501.26|8501.26|0
1630395190000|2021-08-31 07:33:10|8501.34|8501.34|8501.8|8501.8|8501.8|8501.8|8501.34|8501.34|0
1630395200000|2021-08-31 07:33:20|8501.61|8501.61|8501.19|8501.19|8501.8|8501.8|8501.19|8501.19|0
1630395210000|2021-08-31 07:33:30|8500.77|8500.77|8501.43|8501.43|8501.43|8501.43|8500.7|8500.7|0
1630395220000|2021-08-31 07:33:40|8501.36|8501.36|8501.57|8501.57|8501.74|8501.74|8501.26|8501.26|0
1630395230000|2021-08-31 07:33:50|8501.19|8501.19|8502.35|8502.35|8502.38|8502.38|8501.19|8501.19|0
1630395240000|2021-08-31 07:34:00|8504.09|8504.09|8506.46|8506.46|8506.63|8506.63|8504.09|8504.09|0
1630395250000|2021-08-31 07:34:10|8506.39|8506.39|8503.94|8503.94|8506.39|8506.39|8502.56|8502.56|0
1630395260000|2021-08-31 07:34:20|8504.09|8504.09|8505.08|8505.08|8505.08|8505.08|8503.79|8503.79|0
1630395270000|2021-08-31 07:34:30|8504.69|8504.69|8504.6|8504.6|8504.99|8504.99|8504.5|8504.5|0
1630395280000|2021-08-31 07:34:40|8505.5|8505.5|8504.92|8504.92|8505.5|8505.5|8504.64|8504.64|0
1630395290000|2021-08-31 07:34:50|8505.11|8505.11|8504.49|8504.49|8505.32|8505.32|8504.49|8504.49|0
1630395300000|2021-08-31 07:35:00|8504.28|8504.28|8505.39|8505.39|8505.39|8505.39|8504.28|8504.28|0
1630395310000|2021-08-31 07:35:10|8505.77|8505.77|8507.65|8507.65|8507.65|8507.65|8505.77|8505.77|0
1630395320000|2021-08-31 07:35:20|8508.51|8508.51|8510.72|8510.72|8510.72|8510.72|8508.51|8508.51|0
1630395330000|2021-08-31 07:35:30|8511.14|8511.14|8509.63|8509.63|8511.77|8511.77|8509.32|8509.32|0
1630395340000|2021-08-31 07:35:40|8509.75|8509.75|8510.16|8510.16|8511.3|8511.3|8509.75|8509.75|0
1630395350000|2021-08-31 07:35:50|8508.61|8508.61|8506.48|8506.48|8508.61|8508.61|8505.38|8505.38|0
1630395360000|2021-08-31 07:36:00|8506.71|8506.71|8503.38|8503.38|8506.71|8506.71|8503.38|8503.38|0
1630395370000|2021-08-31 07:36:10|8503.19|8503.19|8502.59|8502.59|8503.19|8503.19|8502.59|8502.59|0
1630395380000|2021-08-31 07:36:20|8502.29|8502.29|8501.39|8501.39|8502.29|8502.29|8501.39|8501.39|0
1630395390000|2021-08-31 07:36:30|8501.2|8501.2|8500.79|8500.79|8501.2|8501.2|8500.79|8500.79|0
1630395400000|2021-08-31 07:36:40|8500.6|8500.6|8500.79|8500.79|8500.98|8500.98|8500.6|8500.6|0
1630395410000|2021-08-31 07:36:50|8501.23|8501.23|8501.73|8501.73|8501.73|8501.73|8501.23|8501.23|0
1630395420000|2021-08-31 07:37:00|8502.3|8502.3|8502.58|8502.58|8502.58|8502.58|8502.3|8502.3|0
1630395430000|2021-08-31 07:37:10|8503.44|8503.44|8503.44|8503.44|8503.44|8503.44|8503.44|8503.44|0
1630395440000|2021-08-31 07:37:20|8503.14|8503.14|8503.14|8503.14|8503.14|8503.14|8503.14|8503.14|0
1630395450000|2021-08-31 07:37:30|8502.57|8502.57|8500.85|8500.85|8502.57|8502.57|8500.85|8500.85|0
1630395460000|2021-08-31 07:37:40|8500.91|8500.91|8499.4|8499.4|8500.91|8500.91|8499.01|8499.01|0
1630395470000|2021-08-31 07:37:50|8498.54|8498.54|8495.36|8495.36|8498.54|8498.54|8495.36|8495.36|0
1630395480000|2021-08-31 07:38:00|8495.17|8495.17|8494.41|8494.41|8495.17|8495.17|8494.41|8494.41|0
1630395490000|2021-08-31 07:38:10|8494.56|8494.56|8494.73|8494.73|8494.73|8494.73|8494.26|8494.26|0
1630395510000|2021-08-31 07:38:30|8495.63|8495.63|8496.3|8496.3|8496.3|8496.3|8495.44|8495.44|0
1630395520000|2021-08-31 07:38:40|8496.24|8496.24|8495.1|8495.1|8496.24|8496.24|8495.1|8495.1|0
1630395530000|2021-08-31 07:38:50|8495.48|8495.48|8495.99|8495.99|8495.99|8495.99|8495.39|8495.39|0
1630395540000|2021-08-31 07:39:00|8495.91|8495.91|8498.64|8498.64|8498.64|8498.64|8495.91|8495.91|0
1630395550000|2021-08-31 07:39:10|8498.48|8498.48|8498.61|8498.61|8498.61|8498.61|8498.48|8498.48|0
1630395560000|2021-08-31 07:39:20|8498.38|8498.38|8496.52|8496.52|8498.38|8498.38|8496.52|8496.52|0
1630395570000|2021-08-31 07:39:30|8496.46|8496.46|8492.74|8492.74|8496.46|8496.46|8492.74|8492.74|0
1630395580000|2021-08-31 07:39:40|8492.93|8492.93|8495.42|8495.42|8495.48|8495.48|8492.93|8492.93|0
1630395590000|2021-08-31 07:39:50|8495.65|8495.65|8496.51|8496.51|8496.51|8496.51|8495.65|8495.65|0
1630395600000|2021-08-31 07:40:00|8496.7|8496.7|8499.55|8499.55|8499.55|8499.55|8496.7|8496.7|0
1630395610000|2021-08-31 07:40:10|8500.17|8500.17|8500.84|8500.84|8500.84|8500.84|8500.17|8500.17|0
1630395620000|2021-08-31 07:40:20|8501.03|8501.03|8500.75|8500.75|8501.03|8501.03|8500.21|8500.21|0
1630395630000|2021-08-31 07:40:30|8500.69|8500.69|8498.97|8498.97|8500.69|8500.69|8498.97|8498.97|0
1630395640000|2021-08-31 07:40:40|8498.95|8498.95|8499.14|8499.14|8499.14|8499.14|8498.95|8498.95|0
1630395650000|2021-08-31 07:40:50|8499.33|8499.33|8499.78|8499.78|8499.78|8499.78|8499.33|8499.33|0
1630395660000|2021-08-31 07:41:00|8499.94|8499.94|8499.96|8499.96|8500.35|8500.35|8499.94|8499.94|0
1630395670000|2021-08-31 07:41:10|8500.03|8500.03|8501.31|8501.31|8501.69|8501.69|8500.03|8500.03|0
1630395690000|2021-08-31 07:41:30|8501.62|8501.62|8502.59|8502.59|8502.59|8502.59|8501.62|8501.62|0
1630395700000|2021-08-31 07:41:40|8503.01|8503.01|8504.47|8504.47|8504.47|8504.47|8503.01|8503.01|0
1630395710000|2021-08-31 07:41:50|8504.64|8504.64|8504.94|8504.94|8504.94|8504.94|8504.33|8504.33|0
1630395720000|2021-08-31 07:42:00|8505.08|8505.08|8503.19|8503.19|8505.23|8505.23|8503.19|8503.19|0
1630395730000|2021-08-31 07:42:10|8503.35|8503.35|8503.81|8503.81|8503.81|8503.81|8503.35|8503.35|0
1630395740000|2021-08-31 07:42:20|8503.27|8503.27|8503.27|8503.27|8503.27|8503.27|8503.27|8503.27|0
1630395750000|2021-08-31 07:42:30|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|0
1630395760000|2021-08-31 07:42:40|8503.48|8503.48|8503.56|8503.56|8503.56|8503.56|8503.48|8503.48|0
1630395770000|2021-08-31 07:42:50|8504.13|8504.13|8504.13|8504.13|8504.13|8504.13|8504.13|8504.13|0
1630395780000|2021-08-31 07:43:00|8504.37|8504.37|8504.07|8504.07|8504.37|8504.37|8504.07|8504.07|0
1630395790000|2021-08-31 07:43:10|8504.26|8504.26|8502.16|8502.16|8504.74|8504.74|8502.16|8502.16|0
1630395800000|2021-08-31 07:43:20|8501.74|8501.74|8502.21|8502.21|8502.21|8502.21|8501.74|8501.74|0
1630395810000|2021-08-31 07:43:30|8501.9|8501.9|8501.71|8501.71|8501.9|8501.9|8501.71|8501.71|0
1630395820000|2021-08-31 07:43:40|8502.12|8502.12|8502.84|8502.84|8502.99|8502.99|8502.12|8502.12|0
1630395830000|2021-08-31 07:43:50|8502.61|8502.61|8504.42|8504.42|8504.42|8504.42|8502|8502|0
1630395840000|2021-08-31 07:44:00|8503.56|8503.56|8501.45|8501.45|8503.56|8503.56|8501.45|8501.45|0
1630395850000|2021-08-31 07:44:10|8500.59|8500.59|8500.9|8500.9|8501.09|8501.09|8500.29|8500.29|0
1630395860000|2021-08-31 07:44:20|8501.14|8501.14|8501.69|8501.69|8502|8502|8501.14|8501.14|0
1630395870000|2021-08-31 07:44:30|8501.5|8501.5|8501.5|8501.5|8501.5|8501.5|8501.5|8501.5|0
1630395880000|2021-08-31 07:44:40|8501.88|8501.88|8501.52|8501.52|8501.88|8501.88|8501.52|8501.52|0
1630395890000|2021-08-31 07:44:50|8501.03|8501.03|8501.64|8501.64|8501.64|8501.64|8500.96|8500.96|0
1630395900000|2021-08-31 07:45:00|8501.66|8501.66|8503.6|8503.6|8503.6|8503.6|8501.66|8501.66|0
1630395910000|2021-08-31 07:45:10|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|0
1630395920000|2021-08-31 07:45:20|8504.03|8504.03|8503.95|8503.95|8504.03|8504.03|8503.95|8503.95|0
1630395930000|2021-08-31 07:45:30|8504.16|8504.16|8505.55|8505.55|8505.62|8505.62|8504.16|8504.16|0
1630395940000|2021-08-31 07:45:40|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|0
1630395950000|2021-08-31 07:45:50|8505.44|8505.44|8504.85|8504.85|8505.44|8505.44|8504.85|8504.85|0
1630395960000|2021-08-31 07:46:00|8504.78|8504.78|8504.66|8504.66|8505.19|8505.19|8504.66|8504.66|0
1630395970000|2021-08-31 07:46:10|8504.28|8504.28|8504.09|8504.09|8504.95|8504.95|8504.09|8504.09|0
1630395980000|2021-08-31 07:46:20|8503.61|8503.61|8502.67|8502.67|8503.61|8503.61|8502.67|8502.67|0
1630395990000|2021-08-31 07:46:30|8502.55|8502.55|8501.36|8501.36|8502.68|8502.68|8501.36|8501.36|0
1630396000000|2021-08-31 07:46:40|8501.98|8501.98|8501.62|8501.62|8501.98|8501.98|8501.36|8501.36|0
1630396010000|2021-08-31 07:46:50|8501.7|8501.7|8501.25|8501.25|8502.32|8502.32|8501.25|8501.25|0
1630396020000|2021-08-31 07:47:00|8501.04|8501.04|8498.05|8498.05|8501.04|8501.04|8497.92|8497.92|0
1630396030000|2021-08-31 07:47:10|8497.84|8497.84|8497.22|8497.22|8497.84|8497.84|8497.22|8497.22|0
1630396040000|2021-08-31 07:47:20|8497.05|8497.05|8495.86|8495.86|8497.05|8497.05|8495.86|8495.86|0
1630396050000|2021-08-31 07:47:30|8495.44|8495.44|8494.17|8494.17|8495.44|8495.44|8494.17|8494.17|0
1630396060000|2021-08-31 07:47:40|8494.48|8494.48|8494.48|8494.48|8494.48|8494.48|8494.48|8494.48|0
1630396070000|2021-08-31 07:47:50|8494.09|8494.09|8491.56|8491.56|8494.09|8494.09|8491.56|8491.56|0
1630396080000|2021-08-31 07:48:00|8491.45|8491.45|8491.3|8491.3|8491.45|8491.45|8491.3|8491.3|0
1630396090000|2021-08-31 07:48:10|8491.22|8491.22|8491.32|8491.32|8491.32|8491.32|8491.17|8491.17|0
1630396100000|2021-08-31 07:48:20|8491.17|8491.17|8492.08|8492.08|8492.08|8492.08|8491.17|8491.17|0
1630396110000|2021-08-31 07:48:30|8492.78|8492.78|8492.31|8492.31|8492.78|8492.78|8492.24|8492.24|0
1630396120000|2021-08-31 07:48:40|8491.92|8491.92|8493.68|8493.68|8493.68|8493.68|8491.92|8491.92|0
1630396130000|2021-08-31 07:48:50|8493.52|8493.52|8494.73|8494.73|8494.73|8494.73|8493.52|8493.52|0
1630396140000|2021-08-31 07:49:00|8494.92|8494.92|8492.89|8492.89|8495.13|8495.13|8492.89|8492.89|0
1630396150000|2021-08-31 07:49:10|8493|8493|8493|8493|8493|8493|8493|8493|0
1630396160000|2021-08-31 07:49:20|8493.06|8493.06|8493.32|8493.32|8493.32|8493.32|8493.06|8493.06|0
1630396170000|2021-08-31 07:49:30|8493.25|8493.25|8492.79|8492.79|8493.25|8493.25|8492.18|8492.18|0
1630396180000|2021-08-31 07:49:40|8492.57|8492.57|8491.11|8491.11|8492.57|8492.57|8491.11|8491.11|0
1630396200000|2021-08-31 07:50:00|8491.05|8491.05|8492.41|8492.41|8492.41|8492.41|8491.05|8491.05|0
1630396210000|2021-08-31 07:50:10|8492.62|8492.62|8490.7|8490.7|8492.62|8492.62|8490.7|8490.7|0
1630396220000|2021-08-31 07:50:20|8490.93|8490.93|8491.08|8491.08|8491.08|8491.08|8490.84|8490.84|0
1630396230000|2021-08-31 07:50:30|8491.27|8491.27|8491.88|8491.88|8491.88|8491.88|8491.27|8491.27|0
1630396240000|2021-08-31 07:50:40|8491.77|8491.77|8491.68|8491.68|8491.77|8491.77|8491.53|8491.53|0
1630396250000|2021-08-31 07:50:50|8491.53|8491.53|8492.23|8492.23|8492.23|8492.23|8491.53|8491.53|0
1630396260000|2021-08-31 07:51:00|8492.34|8492.34|8492.61|8492.61|8492.72|8492.72|8492.34|8492.34|0
1630396270000|2021-08-31 07:51:10|8492.55|8492.55|8492.76|8492.76|8492.76|8492.76|8492.55|8492.55|0
1630396280000|2021-08-31 07:51:20|8493.22|8493.22|8493.57|8493.57|8493.57|8493.57|8493.22|8493.22|0
1630396290000|2021-08-31 07:51:30|8494.43|8494.43|8496.56|8496.56|8496.56|8496.56|8494.43|8494.43|0
1630396300000|2021-08-31 07:51:40|8497.77|8497.77|8500.98|8500.98|8500.98|8500.98|8497.77|8497.77|0
1630396310000|2021-08-31 07:51:50|8500.56|8500.56|8500.63|8500.63|8500.63|8500.63|8500.56|8500.56|0
1630396320000|2021-08-31 07:52:00|8500.47|8500.47|8499.69|8499.69|8500.62|8500.62|8499.69|8499.69|0
1630396330000|2021-08-31 07:52:10|8499.77|8499.77|8500.98|8500.98|8500.98|8500.98|8499.77|8499.77|0
1630396340000|2021-08-31 07:52:20|8501.17|8501.17|8501.09|8501.09|8501.17|8501.17|8501.09|8501.09|0
1630396350000|2021-08-31 07:52:30|8501.02|8501.02|8501.33|8501.33|8501.33|8501.33|8500.79|8500.79|0
1630396360000|2021-08-31 07:52:40|8501.63|8501.63|8500.78|8500.78|8501.63|8501.63|8500.78|8500.78|0
1630396370000|2021-08-31 07:52:50|8500.97|8500.97|8501.43|8501.43|8501.43|8501.43|8500.97|8500.97|0
1630396380000|2021-08-31 07:53:00|8501.62|8501.62|8501.57|8501.57|8501.92|8501.92|8501.5|8501.5|0
1630396390000|2021-08-31 07:53:10|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|0
1630396400000|2021-08-31 07:53:20|8502.19|8502.19|8504.48|8504.48|8504.48|8504.48|8502.19|8502.19|0
1630396420000|2021-08-31 07:53:40|8504.73|8504.73|8505.04|8505.04|8505.27|8505.27|8504.73|8504.73|0
1630396430000|2021-08-31 07:53:50|8505.17|8505.17|8504.81|8504.81|8505.17|8505.17|8504.81|8504.81|0
1630396440000|2021-08-31 07:54:00|8504.75|8504.75|8504.66|8504.66|8504.95|8504.95|8504.6|8504.6|0
1630396450000|2021-08-31 07:54:10|8504.73|8504.73|8504.37|8504.37|8504.92|8504.92|8504.16|8504.16|0
1630396460000|2021-08-31 07:54:20|8504.35|8504.35|8504.76|8504.76|8504.8|8504.8|8504.35|8504.35|0
1630396470000|2021-08-31 07:54:30|8504.15|8504.15|8504.2|8504.2|8504.53|8504.53|8504.15|8504.15|0
1630396480000|2021-08-31 07:54:40|8504.41|8504.41|8504.54|8504.54|8504.62|8504.62|8504.41|8504.41|0
1630396500000|2021-08-31 07:55:00|8504.73|8504.73|8504.86|8504.86|8504.92|8504.92|8504.73|8504.73|0
1630396510000|2021-08-31 07:55:10|8505.05|8505.05|8505.06|8505.06|8505.3|8505.3|8505.05|8505.05|0
1630396520000|2021-08-31 07:55:20|8504.91|8504.91|8504.72|8504.72|8504.91|8504.91|8504.72|8504.72|0
1630396530000|2021-08-31 07:55:30|8504.93|8504.93|8503.75|8503.75|8504.93|8504.93|8502.84|8502.84|0
1630396540000|2021-08-31 07:55:40|8503.94|8503.94|8504.55|8504.55|8504.55|8504.55|8503.94|8503.94|0
1630396560000|2021-08-31 07:56:00|8504.79|8504.79|8501.97|8501.97|8504.79|8504.79|8501.97|8501.97|0
1630396570000|2021-08-31 07:56:10|8501.56|8501.56|8501.76|8501.76|8501.94|8501.94|8501.56|8501.56|0
1630396580000|2021-08-31 07:56:20|8501.57|8501.57|8501.43|8501.43|8501.57|8501.57|8501.43|8501.43|0
1630396590000|2021-08-31 07:56:30|8501.35|8501.35|8501.02|8501.02|8501.59|8501.59|8501.02|8501.02|0
1630396600000|2021-08-31 07:56:40|8501.18|8501.18|8501.39|8501.39|8501.39|8501.39|8501.18|8501.18|0
1630396610000|2021-08-31 07:56:50|8500.53|8500.53|8499.16|8499.16|8500.53|8500.53|8499.16|8499.16|0
1630396620000|2021-08-31 07:57:00|8498.98|8498.98|8495.87|8495.87|8498.98|8498.98|8495.87|8495.87|0
1630396630000|2021-08-31 07:57:10|8496.73|8496.73|8498.46|8498.46|8498.72|8498.72|8496.73|8496.73|0
1630396640000|2021-08-31 07:57:20|8499.07|8499.07|8501.37|8501.37|8501.37|8501.37|8499.07|8499.07|0
1630396650000|2021-08-31 07:57:30|8502.12|8502.12|8502.62|8502.62|8502.62|8502.62|8502.12|8502.12|0
1630396660000|2021-08-31 07:57:40|8503.32|8503.32|8504.73|8504.73|8504.81|8504.81|8503.08|8503.08|0
1630396670000|2021-08-31 07:57:50|8504.66|8504.66|8504.85|8504.85|8504.85|8504.85|8504.66|8504.66|0
1630396680000|2021-08-31 07:58:00|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|0
1630396690000|2021-08-31 07:58:10|8505.14|8505.14|8505.69|8505.69|8505.69|8505.69|8505.14|8505.14|0
1630396700000|2021-08-31 07:58:20|8505.31|8505.31|8504.92|8504.92|8505.31|8505.31|8504.92|8504.92|0
1630396710000|2021-08-31 07:58:30|8504.77|8504.77|8505.36|8505.36|8505.36|8505.36|8504.77|8504.77|0
1630396720000|2021-08-31 07:58:40|8505.2|8505.2|8505.77|8505.77|8505.77|8505.77|8505.2|8505.2|0
1630396740000|2021-08-31 07:59:00|8505.58|8505.58|8505.37|8505.37|8505.58|8505.58|8504.49|8504.49|0
1630396750000|2021-08-31 07:59:10|8505.29|8505.29|8503.82|8503.82|8505.29|8505.29|8503.82|8503.82|0
1630396760000|2021-08-31 07:59:20|8503.79|8503.79|8503.79|8503.79|8503.79|8503.79|8503.79|8503.79|0
1630396770000|2021-08-31 07:59:30|8503.48|8503.48|8503.42|8503.42|8503.48|8503.48|8503.42|8503.42|0
1630396780000|2021-08-31 07:59:40|8503.32|8503.32|8502.72|8502.72|8503.51|8503.51|8502.57|8502.57|0
1630396790000|2021-08-31 07:59:50|8502.65|8502.65|8502.47|8502.47|8502.65|8502.65|8502.16|8502.16|0
1630396800000|2021-08-31 08:00:00|8502.43|8502.43|8501.92|8501.92|8502.47|8502.47|8501.71|8501.71|0
1630396810000|2021-08-31 08:00:10|8502.05|8502.05|8501.78|8501.78|8502.05|8502.05|8501.78|8501.78|0
1630396830000|2021-08-31 08:00:30|8501.23|8501.23|8500.74|8500.74|8501.23|8501.23|8500.74|8500.74|0
1630396840000|2021-08-31 08:00:40|8500.66|8500.66|8500.59|8500.59|8500.66|8500.66|8500.36|8500.36|0
1630396850000|2021-08-31 08:00:50|8500.28|8500.28|8500.02|8500.02|8500.28|8500.28|8500.02|8500.02|0
1630396860000|2021-08-31 08:01:00|8499.96|8499.96|8499.5|8499.5|8499.96|8499.96|8499.34|8499.34|0
1630396870000|2021-08-31 08:01:10|8499.55|8499.55|8500.32|8500.32|8500.32|8500.32|8499.55|8499.55|0
1630396880000|2021-08-31 08:01:20|8500.09|8500.09|8499.74|8499.74|8500.09|8500.09|8499.74|8499.74|0
1630396890000|2021-08-31 08:01:30|8499.66|8499.66|8499.66|8499.66|8499.66|8499.66|8499.66|8499.66|0
1630396900000|2021-08-31 08:01:40|8498.8|8498.8|8498.35|8498.35|8498.8|8498.8|8498.32|8498.32|0
1630396910000|2021-08-31 08:01:50|8498.51|8498.51|8498.83|8498.83|8498.83|8498.83|8498.2|8498.2|0
1630396920000|2021-08-31 08:02:00|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|0
1630396930000|2021-08-31 08:02:10|8498.5|8498.5|8498.43|8498.43|8498.5|8498.5|8498.43|8498.43|0
1630396940000|2021-08-31 08:02:20|8498.22|8498.22|8496.87|8496.87|8498.22|8498.22|8496.59|8496.59|0
1630396950000|2021-08-31 08:02:30|8496.49|8496.49|8496.36|8496.36|8496.57|8496.57|8496.36|8496.36|0
1630396960000|2021-08-31 08:02:40|8496.52|8496.52|8495.79|8495.79|8496.71|8496.71|8495.79|8495.79|0
1630396970000|2021-08-31 08:02:50|8495.64|8495.64|8497.43|8497.43|8497.66|8497.66|8495.64|8495.64|0
1630396980000|2021-08-31 08:03:00|8497.79|8497.79|8493.73|8493.73|8497.96|8497.96|8493.73|8493.73|0
1630396990000|2021-08-31 08:03:10|8493.97|8493.97|8492.67|8492.67|8494.13|8494.13|8492.67|8492.67|0
1630397000000|2021-08-31 08:03:20|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|0
1630397010000|2021-08-31 08:03:30|8492.05|8492.05|8491.08|8491.08|8492.05|8492.05|8491.08|8491.08|0
1630397020000|2021-08-31 08:03:40|8491.24|8491.24|8492.65|8492.65|8492.65|8492.65|8491.24|8491.24|0
1630397030000|2021-08-31 08:03:50|8492.46|8492.46|8493.2|8493.2|8493.2|8493.2|8492.46|8492.46|0
1630397040000|2021-08-31 08:04:00|8493.9|8493.9|8493.09|8493.09|8493.9|8493.9|8493.09|8493.09|0
1630397050000|2021-08-31 08:04:10|8492.55|8492.55|8491.93|8491.93|8492.55|8492.55|8491.93|8491.93|0
1630397060000|2021-08-31 08:04:20|8492.12|8492.12|8492.7|8492.7|8492.91|8492.91|8492.12|8492.12|0
1630397070000|2021-08-31 08:04:30|8492.76|8492.76|8492.82|8492.82|8492.9|8492.9|8492.58|8492.58|0
1630397080000|2021-08-31 08:04:40|8493.01|8493.01|8492.46|8492.46|8493.01|8493.01|8492.46|8492.46|0
1630397090000|2021-08-31 08:04:50|8492.35|8492.35|8489.16|8489.16|8492.37|8492.37|8489.16|8489.16|0
1630397100000|2021-08-31 08:05:00|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|0
1630397110000|2021-08-31 08:05:10|8488.95|8488.95|8489.04|8489.04|8489.04|8489.04|8488.95|8488.95|0
1630397120000|2021-08-31 08:05:20|8489.56|8489.56|8490.11|8490.11|8490.11|8490.11|8489.56|8489.56|0
1630397130000|2021-08-31 08:05:30|8490.32|8490.32|8494.5|8494.5|8494.5|8494.5|8490.32|8490.32|0
1630397140000|2021-08-31 08:05:40|8494.76|8494.76|8494.85|8494.85|8494.85|8494.85|8494.76|8494.76|0
1630397150000|2021-08-31 08:05:50|8495.53|8495.53|8496.58|8496.58|8496.58|8496.58|8495.53|8495.53|0
1630397160000|2021-08-31 08:06:00|8496.42|8496.42|8497.1|8497.1|8497.1|8497.1|8496.42|8496.42|0
1630397170000|2021-08-31 08:06:10|8496.72|8496.72|8496.97|8496.97|8496.97|8496.97|8496.58|8496.58|0
1630397180000|2021-08-31 08:06:20|8497.04|8497.04|8497.42|8497.42|8497.42|8497.42|8497.04|8497.04|0
1630397190000|2021-08-31 08:06:30|8497.61|8497.61|8497.87|8497.87|8497.87|8497.87|8497.61|8497.61|0
1630397200000|2021-08-31 08:06:40|8498.1|8498.1|8497.56|8497.56|8498.1|8498.1|8497.48|8497.48|0
1630397210000|2021-08-31 08:06:50|8497.79|8497.79|8498.73|8498.73|8498.73|8498.73|8497.79|8497.79|0
1630397220000|2021-08-31 08:07:00|8499.36|8499.36|8498.53|8498.53|8499.36|8499.36|8498.53|8498.53|0
1630397230000|2021-08-31 08:07:10|8498.47|8498.47|8498.44|8498.44|8498.47|8498.47|8498.44|8498.44|0
1630397240000|2021-08-31 08:07:20|8498.34|8498.34|8498.72|8498.72|8498.72|8498.72|8498.34|8498.34|0
1630397250000|2021-08-31 08:07:30|8499.03|8499.03|8500.49|8500.49|8500.73|8500.73|8499.03|8499.03|0
1630397260000|2021-08-31 08:07:40|8500.7|8500.7|8501.47|8501.47|8501.47|8501.47|8500.7|8500.7|0
1630397270000|2021-08-31 08:07:50|8501.09|8501.09|8500.7|8500.7|8501.09|8501.09|8500.7|8500.7|0
1630397290000|2021-08-31 08:08:10|8500.02|8500.02|8498.97|8498.97|8500.02|8500.02|8498.97|8498.97|0
1630397300000|2021-08-31 08:08:20|8498.9|8498.9|8498.32|8498.32|8498.9|8498.9|8498.32|8498.32|0
1630397310000|2021-08-31 08:08:30|8498.74|8498.74|8500.16|8500.16|8500.47|8500.47|8498.74|8498.74|0
1630397320000|2021-08-31 08:08:40|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.05|8500.05|0
1630397330000|2021-08-31 08:08:50|8499.74|8499.74|8498.97|8498.97|8499.74|8499.74|8498.97|8498.97|0
1630397340000|2021-08-31 08:09:00|8498.89|8498.89|8498.89|8498.89|8498.89|8498.89|8498.89|8498.89|0
1630397350000|2021-08-31 08:09:10|8498.97|8498.97|8498.67|8498.67|8498.97|8498.97|8498.67|8498.67|0
1630397360000|2021-08-31 08:09:20|8498.25|8498.25|8498.71|8498.71|8498.71|8498.71|8498.25|8498.25|0
1630397370000|2021-08-31 08:09:30|8498.83|8498.83|8498.75|8498.75|8498.83|8498.83|8498.75|8498.75|0
1630397380000|2021-08-31 08:09:40|8499.14|8499.14|8499.14|8499.14|8499.14|8499.14|8499.14|8499.14|0
1630397390000|2021-08-31 08:09:50|8499.33|8499.33|8498.9|8498.9|8499.33|8499.33|8498.9|8498.9|0
1630397400000|2021-08-31 08:10:00|8499.14|8499.14|8499.3|8499.3|8499.45|8499.45|8499.14|8499.14|0
1630397410000|2021-08-31 08:10:10|8499.68|8499.68|8500.25|8500.25|8500.25|8500.25|8499.68|8499.68|0
1630397420000|2021-08-31 08:10:20|8500.44|8500.44|8500.09|8500.09|8500.44|8500.44|8500.06|8500.06|0
1630397430000|2021-08-31 08:10:30|8499.86|8499.86|8499.55|8499.55|8499.94|8499.94|8499.55|8499.55|0
1630397440000|2021-08-31 08:10:40|8499.86|8499.86|8501.06|8501.06|8501.06|8501.06|8499.86|8499.86|0
1630397450000|2021-08-31 08:10:50|8501.14|8501.14|8501.41|8501.41|8501.41|8501.41|8501.14|8501.14|0
1630397460000|2021-08-31 08:11:00|8501.03|8501.03|8501.18|8501.18|8501.57|8501.57|8500.84|8500.84|0
1630397470000|2021-08-31 08:11:10|8501.24|8501.24|8501.54|8501.54|8501.54|8501.54|8501.12|8501.12|0
1630397490000|2021-08-31 08:11:30|8501.35|8501.35|8501.4|8501.4|8501.51|8501.51|8501.21|8501.21|0
1630397500000|2021-08-31 08:11:40|8501.53|8501.53|8502.52|8502.52|8502.66|8502.66|8501.53|8501.53|0
1630397510000|2021-08-31 08:11:50|8502.83|8502.83|8503.16|8503.16|8503.16|8503.16|8502.83|8502.83|0
1630397520000|2021-08-31 08:12:00|8503.05|8503.05|8503.83|8503.83|8503.83|8503.83|8503.05|8503.05|0
1630397530000|2021-08-31 08:12:10|8503.89|8503.89|8504.08|8504.08|8504.08|8504.08|8503.78|8503.78|0
1630397540000|2021-08-31 08:12:20|8504|8504|8504.89|8504.89|8504.89|8504.89|8504|8504|0
1630397550000|2021-08-31 08:12:30|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|0
1630397560000|2021-08-31 08:12:40|8504.92|8504.92|8504.74|8504.74|8505.13|8505.13|8504.66|8504.66|0
1630397570000|2021-08-31 08:12:50|8504.89|8504.89|8505.54|8505.54|8505.54|8505.54|8504.89|8504.89|0
1630397580000|2021-08-31 08:13:00|8505.85|8505.85|8505.88|8505.88|8506.07|8506.07|8505.74|8505.74|0
1630397600000|2021-08-31 08:13:20|8506.11|8506.11|8507.14|8507.14|8507.14|8507.14|8506.04|8506.04|0
1630397610000|2021-08-31 08:13:30|8507.33|8507.33|8507.98|8507.98|8507.98|8507.98|8507.33|8507.33|0
1630397620000|2021-08-31 08:13:40|8507.53|8507.53|8508.1|8508.1|8508.1|8508.1|8507.53|8507.53|0
1630397630000|2021-08-31 08:13:50|8507.48|8507.48|8507.48|8507.48|8507.48|8507.48|8507.48|8507.48|0
1630397640000|2021-08-31 08:14:00|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|0
1630397650000|2021-08-31 08:14:10|8506.96|8506.96|8505.34|8505.34|8506.96|8506.96|8505.34|8505.34|0
1630397660000|2021-08-31 08:14:20|8504.77|8504.77|8504.52|8504.52|8505.15|8505.15|8504.52|8504.52|0
1630397670000|2021-08-31 08:14:30|8504.67|8504.67|8503.39|8503.39|8504.67|8504.67|8503.39|8503.39|0
1630397680000|2021-08-31 08:14:40|8503.2|8503.2|8504.94|8504.94|8505.29|8505.29|8503.2|8503.2|0
1630397690000|2021-08-31 08:14:50|8505.03|8505.03|8503|8503|8505.03|8505.03|8503|8503|0
1630397700000|2021-08-31 08:15:00|8503.38|8503.38|8503.26|8503.26|8503.76|8503.76|8503.26|8503.26|0
1630397710000|2021-08-31 08:15:10|8503.41|8503.41|8503.53|8503.53|8503.74|8503.74|8502.88|8502.88|0
1630397720000|2021-08-31 08:15:20|8503.05|8503.05|8502.9|8502.9|8503.32|8503.32|8502.9|8502.9|0
1630397730000|2021-08-31 08:15:30|8502.67|8502.67|8502.72|8502.72|8502.72|8502.72|8502.34|8502.34|0
1630397740000|2021-08-31 08:15:40|8502.41|8502.41|8502.93|8502.93|8502.93|8502.93|8502.41|8502.41|0
1630397750000|2021-08-31 08:15:50|8503.16|8503.16|8502.79|8502.79|8503.35|8503.35|8501.63|8501.63|0
1630397760000|2021-08-31 08:16:00|8503.19|8503.19|8503.38|8503.38|8503.38|8503.38|8503.19|8503.19|0
1630397770000|2021-08-31 08:16:10|8503.22|8503.22|8503.22|8503.22|8503.37|8503.37|8503.22|8503.22|0
1630397780000|2021-08-31 08:16:20|8503.52|8503.52|8503.37|8503.37|8503.52|8503.52|8503.37|8503.37|0
1630397790000|2021-08-31 08:16:30|8503.56|8503.56|8503.35|8503.35|8503.56|8503.56|8503.35|8503.35|0
1630397800000|2021-08-31 08:16:40|8502.97|8502.97|8502.71|8502.71|8502.97|8502.97|8502.63|8502.63|0
1630397810000|2021-08-31 08:16:50|8502.63|8502.63|8503.1|8503.1|8503.1|8503.1|8502.63|8502.63|0
1630397820000|2021-08-31 08:17:00|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|0
1630397830000|2021-08-31 08:17:10|8502.95|8502.95|8503.26|8503.26|8503.26|8503.26|8502.71|8502.71|0
1630397840000|2021-08-31 08:17:20|8503.07|8503.07|8506.92|8506.92|8506.92|8506.92|8503.07|8503.07|0
1630397850000|2021-08-31 08:17:30|8506.84|8506.84|8507.24|8507.24|8507.24|8507.24|8506.84|8506.84|0
1630397860000|2021-08-31 08:17:40|8507.56|8507.56|8507.33|8507.33|8507.56|8507.56|8507.33|8507.33|0
1630397870000|2021-08-31 08:17:50|8507.26|8507.26|8506.89|8506.89|8507.36|8507.36|8506.79|8506.79|0
1630397880000|2021-08-31 08:18:00|8506.8|8506.8|8506.41|8506.41|8506.87|8506.87|8506.41|8506.41|0
1630397900000|2021-08-31 08:18:20|8506.52|8506.52|8506.12|8506.12|8506.52|8506.52|8506.12|8506.12|0
1630397910000|2021-08-31 08:18:30|8506.26|8506.26|8506.57|8506.57|8506.76|8506.76|8506.26|8506.26|0
1630397920000|2021-08-31 08:18:40|8506.36|8506.36|8505.13|8505.13|8506.36|8506.36|8505.13|8505.13|0
1630397930000|2021-08-31 08:18:50|8504.27|8504.27|8504.1|8504.1|8504.3|8504.3|8504.1|8504.1|0
1630397940000|2021-08-31 08:19:00|8504.48|8504.48|8503.51|8503.51|8504.64|8504.64|8503.42|8503.42|0
1630397950000|2021-08-31 08:19:10|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|0
1630397960000|2021-08-31 08:19:20|8502.81|8502.81|8501.17|8501.17|8502.81|8502.81|8501.17|8501.17|0
1630397970000|2021-08-31 08:19:30|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|0
1630397980000|2021-08-31 08:19:40|8500.6|8500.6|8500.22|8500.22|8500.6|8500.6|8500.22|8500.22|0
1630397990000|2021-08-31 08:19:50|8500.13|8500.13|8500.11|8500.11|8500.13|8500.13|8500.11|8500.11|0
1630398000000|2021-08-31 08:20:00|8500.53|8500.53|8500.32|8500.32|8500.53|8500.53|8500.32|8500.32|0
1630398010000|2021-08-31 08:20:10|8500.55|8500.55|8500.55|8500.55|8500.55|8500.55|8500.55|8500.55|0
1630398020000|2021-08-31 08:20:20|8500.38|8500.38|8498.37|8498.37|8500.38|8500.38|8498.37|8498.37|0
1630398030000|2021-08-31 08:20:30|8498.48|8498.48|8499.05|8499.05|8499.05|8499.05|8498.48|8498.48|0
1630398040000|2021-08-31 08:20:40|8499.28|8499.28|8499.52|8499.52|8499.52|8499.52|8499.13|8499.13|0
1630398050000|2021-08-31 08:20:50|8499.71|8499.71|8499.71|8499.71|8499.71|8499.71|8499.71|8499.71|0
1630398060000|2021-08-31 08:21:00|8499.48|8499.48|8499.48|8499.48|8499.48|8499.48|8499.48|8499.48|0
1630398070000|2021-08-31 08:21:10|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|8499.29|0
1630398080000|2021-08-31 08:21:20|8499.39|8499.39|8499.36|8499.36|8499.55|8499.55|8499.36|8499.36|0
1630398090000|2021-08-31 08:21:30|8499.55|8499.55|8499.07|8499.07|8499.74|8499.74|8498.96|8498.96|0
1630398100000|2021-08-31 08:21:40|8499.28|8499.28|8499.38|8499.38|8499.38|8499.38|8499.28|8499.28|0
1630398110000|2021-08-31 08:21:50|8499.23|8499.23|8499.85|8499.85|8500.09|8500.09|8499.23|8499.23|0
1630398120000|2021-08-31 08:22:00|8499.69|8499.69|8499.69|8499.69|8499.93|8499.93|8499.46|8499.46|0
1630398140000|2021-08-31 08:22:20|8497.11|8497.11|8497.19|8497.19|8497.19|8497.19|8497.03|8497.03|0
1630398150000|2021-08-31 08:22:30|8495.37|8495.37|8494.64|8494.64|8495.37|8495.37|8494.51|8494.51|0
1630398160000|2021-08-31 08:22:40|8494.45|8494.45|8493.85|8493.85|8494.45|8494.45|8493.85|8493.85|0
1630398170000|2021-08-31 08:22:50|8493.66|8493.66|8492.53|8492.53|8493.66|8493.66|8492.53|8492.53|0
1630398180000|2021-08-31 08:23:00|8492.68|8492.68|8492.64|8492.64|8492.83|8492.83|8492.64|8492.64|0
1630398190000|2021-08-31 08:23:10|8493.25|8493.25|8494.17|8494.17|8494.17|8494.17|8493.25|8493.25|0
1630398200000|2021-08-31 08:23:20|8494.38|8494.38|8494.69|8494.69|8494.69|8494.69|8494.38|8494.38|0
1630398210000|2021-08-31 08:23:30|8494.3|8494.3|8494.3|8494.3|8494.3|8494.3|8494.3|8494.3|0
1630398240000|2021-08-31 08:24:00|8494.61|8494.61|8494.92|8494.92|8494.92|8494.92|8494.61|8494.61|0
1630398250000|2021-08-31 08:24:10|8495.31|8495.31|8495.69|8495.69|8495.69|8495.69|8495.31|8495.31|0
1630398260000|2021-08-31 08:24:20|8495.76|8495.76|8495.84|8495.84|8495.84|8495.84|8495.61|8495.61|0
1630398270000|2021-08-31 08:24:30|8496.07|8496.07|8497.19|8497.19|8497.19|8497.19|8496.07|8496.07|0
1630398280000|2021-08-31 08:24:40|8497.4|8497.4|8497.92|8497.92|8497.92|8497.92|8497.4|8497.4|0
1630398300000|2021-08-31 08:25:00|8498.07|8498.07|8498.38|8498.38|8498.38|8498.38|8497.99|8497.99|0
1630398310000|2021-08-31 08:25:10|8498.29|8498.29|8498.38|8498.38|8498.38|8498.38|8498.29|8498.29|0
1630398320000|2021-08-31 08:25:20|8498.95|8498.95|8499.08|8499.08|8499.39|8499.39|8498.95|8498.95|0
1630398340000|2021-08-31 08:25:40|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|0
1630398360000|2021-08-31 08:26:00|8499.44|8499.44|8500.44|8500.44|8500.44|8500.44|8499.28|8499.28|0
1630398370000|2021-08-31 08:26:10|8500.36|8500.36|8497.7|8497.7|8500.36|8500.36|8497.7|8497.7|0
1630398380000|2021-08-31 08:26:20|8497.32|8497.32|8498.33|8498.33|8498.52|8498.52|8497.32|8497.32|0
1630398390000|2021-08-31 08:26:30|8500.91|8500.91|8503.9|8503.9|8503.9|8503.9|8500.91|8500.91|0
1630398400000|2021-08-31 08:26:40|8504|8504|8504.15|8504.15|8504.15|8504.15|8504|8504|0
1630398420000|2021-08-31 08:27:00|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|0
1630398430000|2021-08-31 08:27:10|8504.47|8504.47|8504.39|8504.39|8504.47|8504.47|8504.23|8504.23|0
1630398440000|2021-08-31 08:27:20|8504.31|8504.31|8504.23|8504.23|8504.31|8504.31|8504.23|8504.23|0
1630398450000|2021-08-31 08:27:30|8504.61|8504.61|8505.03|8505.03|8505.03|8505.03|8504.61|8504.61|0
1630398460000|2021-08-31 08:27:40|8504.17|8504.17|8504.42|8504.42|8504.42|8504.42|8504.17|8504.17|0
1630398470000|2021-08-31 08:27:50|8503.56|8503.56|8503.62|8503.62|8503.62|8503.62|8503.56|8503.56|0
1630398480000|2021-08-31 08:28:00|8504.83|8504.83|8504.98|8504.98|8504.98|8504.98|8504.83|8504.83|0
1630398490000|2021-08-31 08:28:10|8506.7|8506.7|8507.21|8507.21|8507.21|8507.21|8506.7|8506.7|0
1630398500000|2021-08-31 08:28:20|8507.59|8507.59|8508.12|8508.12|8508.31|8508.31|8507.59|8507.59|0
1630398510000|2021-08-31 08:28:30|8508.23|8508.23|8509.28|8509.28|8509.28|8509.28|8508.23|8508.23|0
1630398520000|2021-08-31 08:28:40|8509.66|8509.66|8508.51|8508.51|8509.66|8509.66|8508.13|8508.13|0
1630398530000|2021-08-31 08:28:50|8508.89|8508.89|8511.4|8511.4|8511.4|8511.4|8508.25|8508.25|0
1630398540000|2021-08-31 08:29:00|8511.48|8511.48|8510.09|8510.09|8511.48|8511.48|8510.09|8510.09|0
1630398550000|2021-08-31 08:29:10|8510.28|8510.28|8512.55|8512.55|8512.55|8512.55|8510.28|8510.28|0
1630398560000|2021-08-31 08:29:20|8512.17|8512.17|8511.79|8511.79|8512.17|8512.17|8511.79|8511.79|0
1630398570000|2021-08-31 08:29:30|8512.36|8512.36|8511.84|8511.84|8512.36|8512.36|8511.82|8511.82|0
1630398580000|2021-08-31 08:29:40|8511.88|8511.88|8511.93|8511.93|8512.7|8512.7|8511.88|8511.88|0
1630398590000|2021-08-31 08:29:50|8511.55|8511.55|8512.58|8512.58|8512.79|8512.79|8511.55|8511.55|0
1630398600000|2021-08-31 08:30:00|8512.51|8512.51|8512.7|8512.7|8513.27|8513.27|8512.51|8512.51|0
1630398610000|2021-08-31 08:30:10|8512.62|8512.62|8511.19|8511.19|8512.62|8512.62|8511.19|8511.19|0
1630398620000|2021-08-31 08:30:20|8511.27|8511.27|8511.54|8511.54|8511.58|8511.58|8510.96|8510.96|0
1630398630000|2021-08-31 08:30:30|8511.92|8511.92|8511.9|8511.9|8512.13|8512.13|8511.54|8511.54|0
1630398640000|2021-08-31 08:30:40|8512.47|8512.47|8513.09|8513.09|8513.09|8513.09|8512.47|8512.47|0
1630398650000|2021-08-31 08:30:50|8512.55|8512.55|8512.36|8512.36|8512.55|8512.55|8512.36|8512.36|0
1630398660000|2021-08-31 08:31:00|8513.22|8513.22|8514.3|8514.3|8514.54|8514.54|8513.14|8513.14|0
1630398670000|2021-08-31 08:31:10|8513.73|8513.73|8513.52|8513.52|8513.73|8513.73|8513.52|8513.52|0
1630398680000|2021-08-31 08:31:20|8513.33|8513.33|8513.96|8513.96|8513.96|8513.96|8513.14|8513.14|0
1630398690000|2021-08-31 08:31:30|8513.66|8513.66|8513.36|8513.36|8513.66|8513.66|8513.28|8513.28|0
1630398700000|2021-08-31 08:31:40|8512.98|8512.98|8513.36|8513.36|8513.36|8513.36|8512.98|8512.98|0
1630398710000|2021-08-31 08:31:50|8512.98|8512.98|8513|8513|8513|8513|8512.81|8512.81|0
1630398720000|2021-08-31 08:32:00|8512.92|8512.92|8512.97|8512.97|8513.05|8513.05|8512.68|8512.68|0
1630398730000|2021-08-31 08:32:10|8514.07|8514.07|8514.86|8514.86|8515.09|8515.09|8514.07|8514.07|0
1630398740000|2021-08-31 08:32:20|8516|8516|8516|8516|8516|8516|8516|8516|0
1630398750000|2021-08-31 08:32:30|8516.38|8516.38|8515.8|8515.8|8516.38|8516.38|8515.42|8515.42|0
1630398760000|2021-08-31 08:32:40|8515.99|8515.99|8517.24|8517.24|8517.62|8517.62|8515.79|8515.79|0
1630398770000|2021-08-31 08:32:50|8517.62|8517.62|8520.78|8520.78|8520.97|8520.97|8517.62|8517.62|0
1630398780000|2021-08-31 08:33:00|8520.21|8520.21|8520.8|8520.8|8520.93|8520.93|8520.1|8520.1|0
1630398790000|2021-08-31 08:33:10|8520.99|8520.99|8520.74|8520.74|8521.5|8521.5|8520.69|8520.69|0
1630398800000|2021-08-31 08:33:20|8520.63|8520.63|8521.16|8521.16|8521.16|8521.16|8520.07|8520.07|0
1630398810000|2021-08-31 08:33:30|8521.73|8521.73|8522.73|8522.73|8523.03|8523.03|8521.73|8521.73|0
1630398820000|2021-08-31 08:33:40|8522.87|8522.87|8522.2|8522.2|8522.87|8522.87|8521.76|8521.76|0
1630398830000|2021-08-31 08:33:50|8521.63|8521.63|8521.22|8521.22|8521.63|8521.63|8520.84|8520.84|0
1630398840000|2021-08-31 08:34:00|8521.01|8521.01|8519.95|8519.95|8521.01|8521.01|8519.95|8519.95|0
1630398850000|2021-08-31 08:34:10|8519.86|8519.86|8519.71|8519.71|8519.86|8519.86|8519.71|8519.71|0
1630398860000|2021-08-31 08:34:20|8519.9|8519.9|8520.35|8520.35|8520.35|8520.35|8519.88|8519.88|0
1630398870000|2021-08-31 08:34:30|8520.73|8520.73|8520.27|8520.27|8521.04|8521.04|8520.27|8520.27|0
1630398880000|2021-08-31 08:34:40|8520.32|8520.32|8520.2|8520.2|8520.7|8520.7|8520.2|8520.2|0
1630398890000|2021-08-31 08:34:50|8520.36|8520.36|8520.55|8520.55|8520.55|8520.55|8520.36|8520.36|0
1630398900000|2021-08-31 08:35:00|8520.74|8520.74|8524.97|8524.97|8524.97|8524.97|8520.74|8520.74|0
1630398910000|2021-08-31 08:35:10|8525.2|8525.2|8525.52|8525.52|8525.52|8525.52|8525.2|8525.2|0
1630398920000|2021-08-31 08:35:20|8525.28|8525.28|8525.5|8525.5|8525.5|8525.5|8525.28|8525.28|0
1630398930000|2021-08-31 08:35:30|8525.42|8525.42|8525.5|8525.5|8525.5|8525.5|8525.42|8525.42|0
1630398940000|2021-08-31 08:35:40|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|0
1630398950000|2021-08-31 08:35:50|8525.58|8525.58|8525.34|8525.34|8525.58|8525.58|8525.34|8525.34|0
1630398960000|2021-08-31 08:36:00|8525.82|8525.82|8525.85|8525.85|8526.15|8526.15|8525.54|8525.54|0
1630398970000|2021-08-31 08:36:10|8526.61|8526.61|8526.17|8526.17|8526.61|8526.61|8526|8526|0
1630398980000|2021-08-31 08:36:20|8525.94|8525.94|8526.23|8526.23|8526.23|8526.23|8525.94|8525.94|0
1630398990000|2021-08-31 08:36:30|8526.42|8526.42|8526.39|8526.39|8526.42|8526.42|8526.39|8526.39|0
1630399000000|2021-08-31 08:36:40|8526.34|8526.34|8526.34|8526.34|8526.34|8526.34|8526.34|8526.34|0
1630399010000|2021-08-31 08:36:50|8526.14|8526.14|8525.76|8525.76|8526.14|8526.14|8525.76|8525.76|0
1630399020000|2021-08-31 08:37:00|8525.68|8525.68|8525.58|8525.58|8525.87|8525.87|8525.45|8525.45|0
1630399030000|2021-08-31 08:37:10|8525.61|8525.61|8525.88|8525.88|8525.95|8525.95|8525.61|8525.61|0
1630399040000|2021-08-31 08:37:20|8526.26|8526.26|8526.07|8526.07|8526.45|8526.45|8526.07|8526.07|0
1630399050000|2021-08-31 08:37:30|8525.88|8525.88|8522.96|8522.96|8525.88|8525.88|8522.7|8522.7|0
1630399060000|2021-08-31 08:37:40|8523.25|8523.25|8522.86|8522.86|8523.25|8523.25|8522.86|8522.86|0
1630399070000|2021-08-31 08:37:50|8523.24|8523.24|8522.33|8522.33|8523.24|8523.24|8522.3|8522.3|0
1630399080000|2021-08-31 08:38:00|8522.12|8522.12|8520.64|8520.64|8522.12|8522.12|8520.64|8520.64|0
1630399100000|2021-08-31 08:38:20|8520.89|8520.89|8518.88|8518.88|8520.89|8520.89|8518.88|8518.88|0
1630399110000|2021-08-31 08:38:30|8519.07|8519.07|8519.3|8519.3|8519.3|8519.3|8519.07|8519.07|0
1630399120000|2021-08-31 08:38:40|8519.38|8519.38|8519.3|8519.3|8519.38|8519.38|8519.3|8519.3|0
1630399130000|2021-08-31 08:38:50|8519.53|8519.53|8517.4|8517.4|8519.53|8519.53|8517.4|8517.4|0
1630399140000|2021-08-31 08:39:00|8517.09|8517.09|8515.96|8515.96|8517.09|8517.09|8515.62|8515.62|0
1630399150000|2021-08-31 08:39:10|8515.88|8515.88|8516.03|8516.03|8516.03|8516.03|8515.88|8515.88|0
1630399170000|2021-08-31 08:39:30|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|0
1630399180000|2021-08-31 08:39:40|8516.34|8516.34|8515.88|8515.88|8516.34|8516.34|8515.88|8515.88|0
1630399190000|2021-08-31 08:39:50|8516.11|8516.11|8514.58|8514.58|8516.11|8516.11|8514.58|8514.58|0
1630399200000|2021-08-31 08:40:00|8514.28|8514.28|8514.35|8514.35|8514.35|8514.35|8514.28|8514.28|0
1630399210000|2021-08-31 08:40:10|8514.2|8514.2|8513.9|8513.9|8514.2|8514.2|8513.59|8513.59|0
1630399220000|2021-08-31 08:40:20|8513.71|8513.71|8515.09|8515.09|8515.17|8515.17|8513.55|8513.55|0
1630399230000|2021-08-31 08:40:30|8514.96|8514.96|8515.13|8515.13|8515.66|8515.66|8514.96|8514.96|0
1630399240000|2021-08-31 08:40:40|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|0
1630399250000|2021-08-31 08:40:50|8514.69|8514.69|8514.69|8514.69|8514.69|8514.69|8514.69|8514.69|0
1630399260000|2021-08-31 08:41:00|8514.77|8514.77|8514.85|8514.85|8514.85|8514.85|8514.77|8514.77|0
1630399270000|2021-08-31 08:41:10|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|0
1630399280000|2021-08-31 08:41:20|8514.14|8514.14|8514.07|8514.07|8514.14|8514.14|8514.07|8514.07|0
1630399290000|2021-08-31 08:41:30|8513.91|8513.91|8513.83|8513.83|8513.91|8513.91|8513.83|8513.83|0
1630399300000|2021-08-31 08:41:40|8513.76|8513.76|8514.16|8514.16|8514.16|8514.16|8513.4|8513.4|0
1630399310000|2021-08-31 08:41:50|8514.03|8514.03|8512.46|8512.46|8514.03|8514.03|8512.46|8512.46|0
1630399320000|2021-08-31 08:42:00|8512.3|8512.3|8512.41|8512.41|8512.6|8512.6|8512.22|8512.22|0
1630399330000|2021-08-31 08:42:10|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|8511.84|8511.84|0
1630399340000|2021-08-31 08:42:20|8512.03|8512.03|8512.07|8512.07|8512.07|8512.07|8511.64|8511.64|0
1630399350000|2021-08-31 08:42:30|8512.54|8512.54|8512.77|8512.77|8512.77|8512.77|8512.54|8512.54|0
1630399360000|2021-08-31 08:42:40|8512.41|8512.41|8512.74|8512.74|8512.74|8512.74|8512.41|8512.41|0
1630399380000|2021-08-31 08:43:00|8512.28|8512.28|8511.8|8511.8|8512.28|8512.28|8511.8|8511.8|0
1630399390000|2021-08-31 08:43:10|8512.1|8512.1|8511.92|8511.92|8512.1|8512.1|8511.92|8511.92|0
1630399400000|2021-08-31 08:43:20|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|0
1630399410000|2021-08-31 08:43:30|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|0
1630399420000|2021-08-31 08:43:40|8511.46|8511.46|8509.87|8509.87|8511.46|8511.46|8509.87|8509.87|0
1630399430000|2021-08-31 08:43:50|8509.49|8509.49|8509.49|8509.49|8509.68|8509.68|8509.49|8509.49|0
1630399440000|2021-08-31 08:44:00|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|0
1630399450000|2021-08-31 08:44:10|8509.73|8509.73|8510.3|8510.3|8510.49|8510.49|8509.73|8509.73|0
1630399460000|2021-08-31 08:44:20|8510.24|8510.24|8509.93|8509.93|8510.24|8510.24|8509.93|8509.93|0
1630399470000|2021-08-31 08:44:30|8509.99|8509.99|8509.6|8509.6|8509.99|8509.99|8509.6|8509.6|0
1630399480000|2021-08-31 08:44:40|8507.88|8507.88|8507.69|8507.69|8508.1|8508.1|8507.5|8507.5|0
1630399490000|2021-08-31 08:44:50|8507.63|8507.63|8507.17|8507.17|8507.63|8507.63|8507.17|8507.17|0
1630399500000|2021-08-31 08:45:00|8507.02|8507.02|8508.31|8508.31|8508.31|8508.31|8506.95|8506.95|0
1630399520000|2021-08-31 08:45:20|8508.1|8508.1|8507.14|8507.14|8508.1|8508.1|8506.76|8506.76|0
1630399530000|2021-08-31 08:45:30|8506.99|8506.99|8506.97|8506.97|8507.6|8507.6|8506.97|8506.97|0
1630399540000|2021-08-31 08:45:40|8506.95|8506.95|8507.41|8507.41|8507.53|8507.53|8506.95|8506.95|0
1630399550000|2021-08-31 08:45:50|8507.34|8507.34|8507.18|8507.18|8507.41|8507.41|8507.18|8507.18|0
1630399560000|2021-08-31 08:46:00|8506.88|8506.88|8506.88|8506.88|8506.88|8506.88|8506.88|8506.88|0
1630399570000|2021-08-31 08:46:10|8507.11|8507.11|8507.04|8507.04|8507.11|8507.11|8507.04|8507.04|0
1630399590000|2021-08-31 08:46:30|8507.24|8507.24|8507.1|8507.1|8507.24|8507.24|8507.1|8507.1|0
1630399600000|2021-08-31 08:46:40|8507.26|8507.26|8507.28|8507.28|8507.28|8507.28|8506.65|8506.65|0
1630399610000|2021-08-31 08:46:50|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|0
1630399620000|2021-08-31 08:47:00|8507.26|8507.26|8508.68|8508.68|8508.68|8508.68|8507.26|8507.26|0
1630399630000|2021-08-31 08:47:10|8508.62|8508.62|8509.08|8509.08|8509.08|8509.08|8508.62|8508.62|0
1630399640000|2021-08-31 08:47:20|8509.39|8509.39|8512.39|8512.39|8512.55|8512.55|8509.39|8509.39|0
1630399650000|2021-08-31 08:47:30|8512.6|8512.6|8512.69|8512.69|8512.69|8512.69|8512.39|8512.39|0
1630399660000|2021-08-31 08:47:40|8512.84|8512.84|8515.57|8515.57|8515.57|8515.57|8512.84|8512.84|0
1630399670000|2021-08-31 08:47:50|8515.26|8515.26|8514.53|8514.53|8515.26|8515.26|8514.53|8514.53|0
1630399680000|2021-08-31 08:48:00|8514.72|8514.72|8514.12|8514.12|8514.72|8514.72|8514.02|8514.02|0
1630399690000|2021-08-31 08:48:10|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|0
1630399700000|2021-08-31 08:48:20|8514.33|8514.33|8515.52|8515.52|8515.52|8515.52|8514.33|8514.33|0
1630399710000|2021-08-31 08:48:30|8515.69|8515.69|8516.16|8516.16|8516.16|8516.16|8515.53|8515.53|0
1630399720000|2021-08-31 08:48:40|8515.93|8515.93|8516.34|8516.34|8517.09|8517.09|8515.93|8515.93|0
1630399730000|2021-08-31 08:48:50|8516.26|8516.26|8515.72|8515.72|8516.26|8516.26|8515.61|8515.61|0
1630399740000|2021-08-31 08:49:00|8514.51|8514.51|8511.77|8511.77|8514.51|8514.51|8511.77|8511.77|0
1630399750000|2021-08-31 08:49:10|8511.2|8511.2|8510.73|8510.73|8511.49|8511.49|8510.73|8510.73|0
1630399760000|2021-08-31 08:49:20|8510.43|8510.43|8512.12|8512.12|8512.18|8512.18|8510.43|8510.43|0
1630399770000|2021-08-31 08:49:30|8511.93|8511.93|8511.93|8511.93|8511.93|8511.93|8511.93|8511.93|0
1630399780000|2021-08-31 08:49:40|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|0
1630399790000|2021-08-31 08:49:50|8511.91|8511.91|8511.85|8511.85|8512.16|8512.16|8511.85|8511.85|0
1630399800000|2021-08-31 08:50:00|8511.64|8511.64|8511.51|8511.51|8511.64|8511.64|8511.51|8511.51|0
1630399810000|2021-08-31 08:50:10|8511.57|8511.57|8512.92|8512.92|8513.68|8513.68|8511.57|8511.57|0
1630399820000|2021-08-31 08:50:20|8513.11|8513.11|8513.24|8513.24|8513.65|8513.65|8512.79|8512.79|0
1630399830000|2021-08-31 08:50:30|8513.43|8513.43|8512.39|8512.39|8513.6|8513.6|8512.01|8512.01|0
1630399840000|2021-08-31 08:50:40|8512.28|8512.28|8516.1|8516.1|8516.1|8516.1|8512.09|8512.09|0
1630399850000|2021-08-31 08:50:50|8516.53|8516.53|8519.03|8519.03|8519.51|8519.51|8516.53|8516.53|0
1630399860000|2021-08-31 08:51:00|8518.93|8518.93|8522.41|8522.41|8522.41|8522.41|8518.93|8518.93|0
1630399870000|2021-08-31 08:51:10|8522.22|8522.22|8521|8521|8522.61|8522.61|8520.9|8520.9|0
1630399880000|2021-08-31 08:51:20|8521.76|8521.76|8520.76|8520.76|8521.81|8521.81|8520.76|8520.76|0
1630399900000|2021-08-31 08:51:40|8520.82|8520.82|8520.82|8520.82|8520.82|8520.82|8520.82|8520.82|0
1630399910000|2021-08-31 08:51:50|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|0
1630399920000|2021-08-31 08:52:00|8521.87|8521.87|8522.03|8522.03|8522.03|8522.03|8521.87|8521.87|0
1630399930000|2021-08-31 08:52:10|8522.18|8522.18|8521.72|8521.72|8522.18|8522.18|8521.72|8521.72|0
1630399940000|2021-08-31 08:52:20|8521.66|8521.66|8521.42|8521.42|8522.15|8522.15|8521.42|8521.42|0
1630399950000|2021-08-31 08:52:30|8521.5|8521.5|8522.18|8522.18|8522.19|8522.19|8521.5|8521.5|0
1630399960000|2021-08-31 08:52:40|8522.1|8522.1|8521.26|8521.26|8522.1|8522.1|8520.95|8520.95|0
1630399970000|2021-08-31 08:52:50|8521.18|8521.18|8521.21|8521.21|8521.86|8521.86|8521.18|8521.18|0
1630399980000|2021-08-31 08:53:00|8521.4|8521.4|8521.4|8521.4|8521.55|8521.55|8521.4|8521.4|0
1630399990000|2021-08-31 08:53:10|8521.1|8521.1|8521.02|8521.02|8521.1|8521.1|8521.02|8521.02|0
1630400000000|2021-08-31 08:53:20|8521.17|8521.17|8521.33|8521.33|8521.33|8521.33|8521.17|8521.17|0
1630400010000|2021-08-31 08:53:30|8521.87|8521.87|8522.14|8522.14|8522.14|8522.14|8521.87|8521.87|0
1630400020000|2021-08-31 08:53:40|8521.91|8521.91|8522.29|8522.29|8522.29|8522.29|8521.91|8521.91|0
1630400030000|2021-08-31 08:53:50|8522.51|8522.51|8525.95|8525.95|8525.95|8525.95|8522.51|8522.51|0
1630400040000|2021-08-31 08:54:00|8526.18|8526.18|8525.56|8525.56|8526.18|8526.18|8525.56|8525.56|0
1630400050000|2021-08-31 08:54:10|8525.88|8525.88|8525.88|8525.88|8525.88|8525.88|8525.88|8525.88|0
1630400060000|2021-08-31 08:54:20|8526.59|8526.59|8527|8527|8527|8527|8526.59|8526.59|0
1630400070000|2021-08-31 08:54:30|8526.86|8526.86|8526.55|8526.55|8526.86|8526.86|8526.55|8526.55|0
1630400080000|2021-08-31 08:54:40|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|0
1630400100000|2021-08-31 08:55:00|8526.99|8526.99|8526.92|8526.92|8526.99|8526.99|8526.92|8526.92|0
1630400110000|2021-08-31 08:55:10|8527.75|8527.75|8527.8|8527.8|8527.8|8527.8|8527.49|8527.49|0
1630400120000|2021-08-31 08:55:20|8527.61|8527.61|8528.42|8528.42|8528.42|8528.42|8527.23|8527.23|0
1630400130000|2021-08-31 08:55:30|8528.9|8528.9|8528.61|8528.61|8528.99|8528.99|8528.54|8528.54|0
1630400140000|2021-08-31 08:55:40|8528.83|8528.83|8528.36|8528.36|8528.83|8528.83|8528.36|8528.36|0
1630400150000|2021-08-31 08:55:50|8528.67|8528.67|8528.97|8528.97|8528.97|8528.97|8528.67|8528.67|0
1630400160000|2021-08-31 08:56:00|8529.08|8529.08|8529.16|8529.16|8530.13|8530.13|8529.08|8529.08|0
1630400170000|2021-08-31 08:56:10|8529.28|8529.28|8529.99|8529.99|8529.99|8529.99|8529.28|8529.28|0
1630400180000|2021-08-31 08:56:20|8530.2|8530.2|8532.13|8532.13|8532.13|8532.13|8530.2|8530.2|0
1630400190000|2021-08-31 08:56:30|8532.21|8532.21|8535.19|8535.19|8535.19|8535.19|8532.21|8532.21|0
1630400200000|2021-08-31 08:56:40|8535.61|8535.61|8535.94|8535.94|8535.94|8535.94|8535.61|8535.61|0
1630400210000|2021-08-31 08:56:50|8536.24|8536.24|8535.75|8535.75|8536.24|8536.24|8535.75|8535.75|0
1630400220000|2021-08-31 08:57:00|8536.22|8536.22|8537.33|8537.33|8537.33|8537.33|8536.22|8536.22|0
1630400230000|2021-08-31 08:57:10|8537.73|8537.73|8537.59|8537.59|8537.73|8537.73|8537.36|8537.36|0
1630400240000|2021-08-31 08:57:20|8537.67|8537.67|8537.65|8537.65|8538.27|8538.27|8537.63|8537.63|0
1630400250000|2021-08-31 08:57:30|8539.37|8539.37|8539.75|8539.75|8540.11|8540.11|8539.37|8539.37|0
1630400260000|2021-08-31 08:57:40|8539.45|8539.45|8541.34|8541.34|8541.34|8541.34|8539.15|8539.15|0
1630400270000|2021-08-31 08:57:50|8541.72|8541.72|8540.27|8540.27|8541.72|8541.72|8540.27|8540.27|0
1630400280000|2021-08-31 08:58:00|8540.08|8540.08|8540.58|8540.58|8540.58|8540.58|8540.08|8540.08|0
1630400290000|2021-08-31 08:58:10|8540.89|8540.89|8540.69|8540.69|8540.89|8540.89|8540.06|8540.06|0
1630400300000|2021-08-31 08:58:20|8540.48|8540.48|8540.33|8540.33|8540.48|8540.48|8539.66|8539.66|0
1630400310000|2021-08-31 08:58:30|8539.71|8539.71|8538.9|8538.9|8540.18|8540.18|8538.9|8538.9|0
1630400320000|2021-08-31 08:58:40|8539.09|8539.09|8539.08|8539.08|8539.38|8539.38|8538.81|8538.81|0
1630400330000|2021-08-31 08:58:50|8539.46|8539.46|8539.65|8539.65|8540.03|8540.03|8539.46|8539.46|0
1630400340000|2021-08-31 08:59:00|8539.58|8539.58|8539.2|8539.2|8539.58|8539.58|8539.2|8539.2|0
1630400350000|2021-08-31 08:59:10|8539.01|8539.01|8538.42|8538.42|8539.01|8539.01|8538.18|8538.18|0
1630400360000|2021-08-31 08:59:20|8538.33|8538.33|8538.05|8538.05|8538.71|8538.71|8537.34|8537.34|0
1630400370000|2021-08-31 08:59:30|8537.96|8537.96|8538.94|8538.94|8538.94|8538.94|8537.96|8537.96|0
1630400390000|2021-08-31 08:59:50|8538.66|8538.66|8539.22|8539.22|8539.22|8539.22|8538.66|8538.66|0
1630400400000|2021-08-31 09:00:00|8539.29|8539.29|8539.57|8539.57|8539.76|8539.76|8539.29|8539.29|0
1630400410000|2021-08-31 09:00:10|8539.68|8539.68|8539.83|8539.83|8539.91|8539.91|8539.68|8539.68|0
1630400420000|2021-08-31 09:00:20|8540.45|8540.45|8538.52|8538.52|8540.45|8540.45|8538.52|8538.52|0
1630400430000|2021-08-31 09:00:30|8538.63|8538.63|8537.95|8537.95|8538.63|8538.63|8537.95|8537.95|0
1630400440000|2021-08-31 09:00:40|8538.1|8538.1|8537.99|8537.99|8538.1|8538.1|8537.99|8537.99|0
1630400450000|2021-08-31 09:00:50|8537.91|8537.91|8537.34|8537.34|8538.1|8538.1|8537.34|8537.34|0
1630400460000|2021-08-31 09:01:00|8537.18|8537.18|8536.16|8536.16|8537.18|8537.18|8536.16|8536.16|0
1630400470000|2021-08-31 09:01:10|8536.01|8536.01|8535.44|8535.44|8536.01|8536.01|8535.44|8535.44|0
1630400480000|2021-08-31 09:01:20|8535.52|8535.52|8536.12|8536.12|8536.12|8536.12|8535.52|8535.52|0
1630400490000|2021-08-31 09:01:30|8536.47|8536.47|8536.55|8536.55|8536.55|8536.55|8536.47|8536.47|0
1630400510000|2021-08-31 09:01:50|8536.62|8536.62|8535.6|8535.6|8536.62|8536.62|8535.6|8535.6|0
1630400520000|2021-08-31 09:02:00|8535.54|8535.54|8536.53|8536.53|8536.83|8536.83|8535.54|8535.54|0
1630400530000|2021-08-31 09:02:10|8536.6|8536.6|8537.12|8537.12|8537.42|8537.42|8536.6|8536.6|0
1630400540000|2021-08-31 09:02:20|8537.04|8537.04|8537.04|8537.04|8537.04|8537.04|8537.04|8537.04|0
1630400550000|2021-08-31 09:02:30|8536.95|8536.95|8537.24|8537.24|8537.71|8537.71|8536.57|8536.57|0
1630400560000|2021-08-31 09:02:40|8537.32|8537.32|8537.01|8537.01|8537.55|8537.55|8536.93|8536.93|0
1630400570000|2021-08-31 09:02:50|8537.07|8537.07|8537.07|8537.07|8537.07|8537.07|8537.07|8537.07|0
1630400580000|2021-08-31 09:03:00|8537.3|8537.3|8537.15|8537.15|8537.3|8537.3|8537.15|8537.15|0
1630400590000|2021-08-31 09:03:10|8537.22|8537.22|8536.63|8536.63|8537.53|8537.53|8536.63|8536.63|0
1630400600000|2021-08-31 09:03:20|8536.7|8536.7|8536.72|8536.72|8536.83|8536.83|8536.7|8536.7|0
1630400610000|2021-08-31 09:03:30|8536.86|8536.86|8536.74|8536.74|8536.87|8536.87|8536.74|8536.74|0
1630400630000|2021-08-31 09:03:50|8536.53|8536.53|8535.34|8535.34|8536.63|8536.63|8535.02|8535.02|0
1630400640000|2021-08-31 09:04:00|8535.45|8535.45|8535.68|8535.68|8535.68|8535.68|8534.86|8534.86|0
1630400650000|2021-08-31 09:04:10|8535.29|8535.29|8535.67|8535.67|8535.67|8535.67|8535.29|8535.29|0
1630400660000|2021-08-31 09:04:20|8535.98|8535.98|8535.98|8535.98|8535.98|8535.98|8535.98|8535.98|0
1630400670000|2021-08-31 09:04:30|8535.9|8535.9|8535.7|8535.7|8536.06|8536.06|8535.59|8535.59|0
1630400690000|2021-08-31 09:04:50|8535.85|8535.85|8535.85|8535.85|8535.85|8535.85|8535.85|8535.85|0
1630400700000|2021-08-31 09:05:00|8536.39|8536.39|8538.25|8538.25|8538.25|8538.25|8536.39|8536.39|0
1630400710000|2021-08-31 09:05:10|8538.44|8538.44|8539.1|8539.1|8539.1|8539.1|8538.44|8538.44|0
1630400720000|2021-08-31 09:05:20|8539.64|8539.64|8540|8540|8540|8540|8539.57|8539.57|0
1630400730000|2021-08-31 09:05:30|8539.62|8539.62|8539.69|8539.69|8540|8540|8539.62|8539.62|0
1630400740000|2021-08-31 09:05:40|8540.07|8540.07|8540.31|8540.31|8540.31|8540.31|8540.07|8540.07|0
1630400750000|2021-08-31 09:05:50|8540.22|8540.22|8540.14|8540.14|8540.22|8540.22|8540.14|8540.14|0
1630400760000|2021-08-31 09:06:00|8539.72|8539.72|8538.87|8538.87|8539.89|8539.89|8538.87|8538.87|0
1630400770000|2021-08-31 09:06:10|8537.36|8537.36|8535.88|8535.88|8537.36|8537.36|8535.88|8535.88|0
1630400780000|2021-08-31 09:06:20|8535.58|8535.58|8535.5|8535.5|8535.58|8535.58|8535.5|8535.5|0
1630400790000|2021-08-31 09:06:30|8535.43|8535.43|8538.01|8538.01|8538.24|8538.24|8535.43|8535.43|0
1630400800000|2021-08-31 09:06:40|8537.79|8537.79|8537.94|8537.94|8537.94|8537.94|8537.79|8537.79|0
1630400810000|2021-08-31 09:06:50|8538.54|8538.54|8539.3|8539.3|8539.3|8539.3|8538.54|8538.54|0
1630400820000|2021-08-31 09:07:00|8539.83|8539.83|8542.83|8542.83|8542.83|8542.83|8539.83|8539.83|0
1630400830000|2021-08-31 09:07:10|8542.35|8542.35|8541.96|8541.96|8542.35|8542.35|8541.96|8541.96|0
1630400840000|2021-08-31 09:07:20|8542.56|8542.56|8543.04|8543.04|8543.12|8543.12|8542.26|8542.26|0
1630400850000|2021-08-31 09:07:30|8542.74|8542.74|8542.19|8542.19|8542.74|8542.74|8542.19|8542.19|0
1630400860000|2021-08-31 09:07:40|8542|8542|8541.66|8541.66|8542.33|8542.33|8541.66|8541.66|0
1630400870000|2021-08-31 09:07:50|8541.14|8541.14|8540.95|8540.95|8541.14|8541.14|8540.09|8540.09|0
1630400880000|2021-08-31 09:08:00|8540.88|8540.88|8540.81|8540.81|8540.88|8540.88|8540.81|8540.81|0
1630400890000|2021-08-31 09:08:10|8540.64|8540.64|8540.63|8540.63|8540.7|8540.7|8540.63|8540.63|0
1630400900000|2021-08-31 09:08:20|8540.4|8540.4|8540.21|8540.21|8540.4|8540.4|8540.21|8540.21|0
1630400910000|2021-08-31 09:08:30|8540.05|8540.05|8540.76|8540.76|8540.76|8540.76|8540.05|8540.05|0
1630400920000|2021-08-31 09:08:40|8540.53|8540.53|8540.32|8540.32|8540.53|8540.53|8540.32|8540.32|0
1630400930000|2021-08-31 09:08:50|8539.91|8539.91|8541.81|8541.81|8542.04|8542.04|8539.91|8539.91|0
1630400940000|2021-08-31 09:09:00|8541.65|8541.65|8541.58|8541.58|8541.65|8541.65|8541.58|8541.58|0
1630400950000|2021-08-31 09:09:10|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|0
1630400960000|2021-08-31 09:09:20|8540.68|8540.68|8539.05|8539.05|8540.68|8540.68|8539.05|8539.05|0
1630400970000|2021-08-31 09:09:30|8538.84|8538.84|8538.32|8538.32|8538.84|8538.84|8538.32|8538.32|0
1630400980000|2021-08-31 09:09:40|8538.7|8538.7|8538.7|8538.7|8538.7|8538.7|8538.7|8538.7|0
1630400990000|2021-08-31 09:09:50|8538.46|8538.46|8538.01|8538.01|8538.46|8538.46|8537.93|8537.93|0
1630401000000|2021-08-31 09:10:00|8537.93|8537.93|8537.58|8537.58|8538.62|8538.62|8537.41|8537.41|0
1630401010000|2021-08-31 09:10:10|8537.51|8537.51|8536.94|8536.94|8537.51|8537.51|8536.89|8536.89|0
1630401020000|2021-08-31 09:10:20|8537.33|8537.33|8537.33|8537.33|8537.49|8537.49|8537.26|8537.26|0
1630401030000|2021-08-31 09:10:30|8537.64|8537.64|8537.36|8537.36|8537.94|8537.94|8537.25|8537.25|0
1630401040000|2021-08-31 09:10:40|8537.51|8537.51|8536.96|8536.96|8537.82|8537.82|8536.96|8536.96|0
1630401050000|2021-08-31 09:10:50|8537.07|8537.07|8536.72|8536.72|8537.34|8537.34|8536.43|8536.43|0
1630401060000|2021-08-31 09:11:00|8536.33|8536.33|8536.73|8536.73|8536.95|8536.95|8536.33|8536.33|0
1630401070000|2021-08-31 09:11:10|8536.31|8536.31|8533.64|8533.64|8536.47|8536.47|8533.64|8533.64|0
1630401080000|2021-08-31 09:11:20|8532.78|8532.78|8533.82|8533.82|8533.84|8533.84|8532.78|8532.78|0
1630401090000|2021-08-31 09:11:30|8533.67|8533.67|8534.39|8534.39|8534.71|8534.71|8533.67|8533.67|0
1630401110000|2021-08-31 09:11:50|8534.3|8534.3|8534.04|8534.04|8534.3|8534.3|8533.91|8533.91|0
1630401130000|2021-08-31 09:12:10|8533.95|8533.95|8533.29|8533.29|8533.95|8533.95|8533.29|8533.29|0
1630401140000|2021-08-31 09:12:20|8533.1|8533.1|8532.91|8532.91|8533.1|8533.1|8532.91|8532.91|0
1630401150000|2021-08-31 09:12:30|8532.76|8532.76|8532.05|8532.05|8532.91|8532.91|8532.05|8532.05|0
1630401160000|2021-08-31 09:12:40|8531.67|8531.67|8531.67|8531.67|8531.67|8531.67|8531.67|8531.67|0
1630401170000|2021-08-31 09:12:50|8531.57|8531.57|8531.29|8531.29|8531.67|8531.67|8531.29|8531.29|0
1630401180000|2021-08-31 09:13:00|8532.61|8532.61|8531.15|8531.15|8532.61|8532.61|8531.15|8531.15|0
1630401190000|2021-08-31 09:13:10|8530.85|8530.85|8530.38|8530.38|8530.85|8530.85|8530.38|8530.38|0
1630401200000|2021-08-31 09:13:20|8530.24|8530.24|8530.24|8530.24|8530.24|8530.24|8530.24|8530.24|0
1630401210000|2021-08-31 09:13:30|8530.78|8530.78|8531.62|8531.62|8531.62|8531.62|8530.34|8530.34|0
1630401220000|2021-08-31 09:13:40|8531.54|8531.54|8531.04|8531.04|8531.54|8531.54|8531.04|8531.04|0
1630401230000|2021-08-31 09:13:50|8530.89|8530.89|8531.26|8531.26|8531.26|8531.26|8530.89|8530.89|0
1630401250000|2021-08-31 09:14:10|8531.47|8531.47|8532.09|8532.09|8532.09|8532.09|8531.47|8531.47|0
1630401260000|2021-08-31 09:14:20|8531.79|8531.79|8531.79|8531.79|8531.79|8531.79|8531.79|8531.79|0
1630401270000|2021-08-31 09:14:30|8531.48|8531.48|8531.2|8531.2|8531.48|8531.48|8531.18|8531.18|0
1630401280000|2021-08-31 09:14:40|8531.28|8531.28|8529.72|8529.72|8531.28|8531.28|8529.72|8529.72|0
1630401290000|2021-08-31 09:14:50|8529.8|8529.8|8529.8|8529.8|8529.8|8529.8|8529.72|8529.72|0
1630401300000|2021-08-31 09:15:00|8529.72|8529.72|8529.47|8529.47|8529.72|8529.72|8529.47|8529.47|0
1630401310000|2021-08-31 09:15:10|8529|8529|8528.53|8528.53|8529|8529|8528.53|8528.53|0
1630401320000|2021-08-31 09:15:20|8528.21|8528.21|8527.62|8527.62|8528.21|8528.21|8527.62|8527.62|0
1630401330000|2021-08-31 09:15:30|8527.7|8527.7|8527.39|8527.39|8527.7|8527.7|8527.39|8527.39|0
1630401340000|2021-08-31 09:15:40|8527.75|8527.75|8527.18|8527.18|8527.75|8527.75|8527.18|8527.18|0
1630401360000|2021-08-31 09:16:00|8527.13|8527.13|8530.54|8530.54|8530.54|8530.54|8527.13|8527.13|0
1630401370000|2021-08-31 09:16:10|8530.33|8530.33|8530.49|8530.49|8530.49|8530.49|8529.95|8529.95|0
1630401390000|2021-08-31 09:16:30|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|0
1630401400000|2021-08-31 09:16:40|8530.56|8530.56|8530.56|8530.56|8530.56|8530.56|8530.56|8530.56|0
1630401410000|2021-08-31 09:16:50|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|0
1630401420000|2021-08-31 09:17:00|8530.04|8530.04|8529.93|8529.93|8530.69|8530.69|8529.93|8529.93|0
1630401430000|2021-08-31 09:17:10|8529.87|8529.87|8530.25|8530.25|8530.25|8530.25|8529.68|8529.68|0
1630401440000|2021-08-31 09:17:20|8530.44|8530.44|8530.16|8530.16|8530.44|8530.44|8530.08|8530.08|0
1630401450000|2021-08-31 09:17:30|8529.65|8529.65|8529.05|8529.05|8529.65|8529.65|8529.05|8529.05|0
1630401460000|2021-08-31 09:17:40|8529.59|8529.59|8529|8529|8529.59|8529.59|8528.7|8528.7|0
1630401470000|2021-08-31 09:17:50|8529.03|8529.03|8529.6|8529.6|8529.6|8529.6|8529.03|8529.03|0
1630401480000|2021-08-31 09:18:00|8529.99|8529.99|8529.91|8529.91|8529.99|8529.99|8529.83|8529.83|0
1630401490000|2021-08-31 09:18:10|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|0
1630401500000|2021-08-31 09:18:20|8530.25|8530.25|8530.04|8530.04|8530.25|8530.25|8530.04|8530.04|0
1630401510000|2021-08-31 09:18:30|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|0
1630401520000|2021-08-31 09:18:40|8529.88|8529.88|8530.49|8530.49|8530.49|8530.49|8529.88|8529.88|0
1630401530000|2021-08-31 09:18:50|8531.09|8531.09|8533.75|8533.75|8533.75|8533.75|8531.09|8531.09|0
1630401540000|2021-08-31 09:19:00|8533.69|8533.69|8532.62|8532.62|8533.69|8533.69|8532.62|8532.62|0
1630401550000|2021-08-31 09:19:10|8532.77|8532.77|8533.43|8533.43|8533.51|8533.51|8532.77|8532.77|0
1630401560000|2021-08-31 09:19:20|8533.09|8533.09|8533.09|8533.09|8533.09|8533.09|8533.09|8533.09|0
1630401570000|2021-08-31 09:19:30|8532.86|8532.86|8532.78|8532.78|8532.86|8532.86|8532.78|8532.78|0
1630401580000|2021-08-31 09:19:40|8532.72|8532.72|8533.06|8533.06|8533.1|8533.1|8532.72|8532.72|0
1630401590000|2021-08-31 09:19:50|8532.43|8532.43|8530.99|8530.99|8532.64|8532.64|8530.51|8530.51|0
1630401600000|2021-08-31 09:20:00|8530.9|8530.9|8530.9|8530.9|8530.9|8530.9|8530.9|8530.9|0
1630401610000|2021-08-31 09:20:10|8532.62|8532.62|8532.88|8532.88|8532.88|8532.88|8532.62|8532.62|0
1630401620000|2021-08-31 09:20:20|8532.72|8532.72|8532.03|8532.03|8532.72|8532.72|8532.03|8532.03|0
1630401630000|2021-08-31 09:20:30|8531.4|8531.4|8526.78|8526.78|8531.4|8531.4|8526.78|8526.78|0
1630401640000|2021-08-31 09:20:40|8526.71|8526.71|8527.19|8527.19|8527.19|8527.19|8526.55|8526.55|0
1630401650000|2021-08-31 09:20:50|8526.79|8526.79|8526.03|8526.03|8526.79|8526.79|8526|8526|0
1630401660000|2021-08-31 09:21:00|8525.72|8525.72|8524.88|8524.88|8525.72|8525.72|8524.31|8524.31|0
1630401670000|2021-08-31 09:21:10|8524.28|8524.28|8523.86|8523.86|8524.28|8524.28|8523.86|8523.86|0
1630401680000|2021-08-31 09:21:20|8523.8|8523.8|8523.67|8523.67|8523.94|8523.94|8523.63|8523.63|0
1630401690000|2021-08-31 09:21:30|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|0
1630401700000|2021-08-31 09:21:40|8523.14|8523.14|8523.03|8523.03|8523.25|8523.25|8523.03|8523.03|0
1630401710000|2021-08-31 09:21:50|8522.95|8522.95|8522.65|8522.65|8522.95|8522.95|8522.65|8522.65|0
1630401720000|2021-08-31 09:22:00|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|0
1630401730000|2021-08-31 09:22:10|8522.71|8522.71|8519.98|8519.98|8522.71|8522.71|8519.98|8519.98|0
1630401740000|2021-08-31 09:22:20|8520.05|8520.05|8519.78|8519.78|8520.05|8520.05|8519.55|8519.55|0
1630401750000|2021-08-31 09:22:30|8519.54|8519.54|8518.72|8518.72|8519.54|8519.54|8518.3|8518.3|0
1630401760000|2021-08-31 09:22:40|8518.83|8518.83|8519.25|8519.25|8519.25|8519.25|8518.81|8518.81|0
1630401780000|2021-08-31 09:23:00|8518.65|8518.65|8518.95|8518.95|8518.95|8518.95|8518.65|8518.65|0
1630401790000|2021-08-31 09:23:10|8518.64|8518.64|8518.64|8518.64|8518.64|8518.64|8518.64|8518.64|0
1630401800000|2021-08-31 09:23:20|8519.12|8519.12|8518.81|8518.81|8519.12|8519.12|8518.73|8518.73|0
1630401820000|2021-08-31 09:23:40|8518.51|8518.51|8517.91|8517.91|8518.72|8518.72|8517.91|8517.91|0
1630401830000|2021-08-31 09:23:50|8518.21|8518.21|8518.21|8518.21|8518.21|8518.21|8518.21|8518.21|0
1630401840000|2021-08-31 09:24:00|8517.93|8517.93|8512.47|8512.47|8517.93|8517.93|8512.47|8512.47|0
1630401850000|2021-08-31 09:24:10|8512.85|8512.85|8513.24|8513.24|8513.24|8513.24|8512.85|8512.85|0
1630401860000|2021-08-31 09:24:20|8512.78|8512.78|8513.02|8513.02|8513.02|8513.02|8512.64|8512.64|0
1630401880000|2021-08-31 09:24:40|8512.64|8512.64|8512.22|8512.22|8512.64|8512.64|8512.22|8512.22|0
1630401890000|2021-08-31 09:24:50|8511.61|8511.61|8511.61|8511.61|8511.61|8511.61|8511.61|8511.61|0
1630401900000|2021-08-31 09:25:00|8511.49|8511.49|8511.02|8511.02|8511.7|8511.7|8511.02|8511.02|0
1630401910000|2021-08-31 09:25:10|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|0
1630401920000|2021-08-31 09:25:20|8511.96|8511.96|8512.11|8512.11|8512.11|8512.11|8511.73|8511.73|0
1630401930000|2021-08-31 09:25:30|8512.03|8512.03|8512.42|8512.42|8512.42|8512.42|8512.03|8512.03|0
1630401950000|2021-08-31 09:25:50|8512.5|8512.5|8512.51|8512.51|8512.51|8512.51|8512.42|8512.42|0
1630401960000|2021-08-31 09:26:00|8512.89|8512.89|8512.47|8512.47|8512.89|8512.89|8512.39|8512.39|0
1630401970000|2021-08-31 09:26:10|8512.7|8512.7|8512.77|8512.77|8512.78|8512.78|8512.68|8512.68|0
1630401980000|2021-08-31 09:26:20|8513.04|8513.04|8513.28|8513.28|8513.56|8513.56|8513.04|8513.04|0
1630402000000|2021-08-31 09:26:40|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|0
1630402010000|2021-08-31 09:26:50|8513.66|8513.66|8513.95|8513.95|8514.16|8514.16|8513.66|8513.66|0
1630402020000|2021-08-31 09:27:00|8514.14|8514.14|8514.14|8514.14|8514.14|8514.14|8514.14|8514.14|0
1630402030000|2021-08-31 09:27:10|8514.3|8514.3|8514.68|8514.68|8514.68|8514.68|8514.3|8514.3|0
1630402040000|2021-08-31 09:27:20|8514.75|8514.75|8514.64|8514.64|8514.87|8514.87|8514.64|8514.64|0
1630402050000|2021-08-31 09:27:30|8514.79|8514.79|8514.85|8514.85|8514.85|8514.85|8514.79|8514.79|0
1630402060000|2021-08-31 09:27:40|8515.06|8515.06|8514.87|8514.87|8515.06|8515.06|8514.87|8514.87|0
1630402070000|2021-08-31 09:27:50|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|0
1630402080000|2021-08-31 09:28:00|8513.9|8513.9|8510.76|8510.76|8513.9|8513.9|8510.76|8510.76|0
1630402090000|2021-08-31 09:28:10|8511.14|8511.14|8511.05|8511.05|8511.14|8511.14|8511.05|8511.05|0
1630402100000|2021-08-31 09:28:20|8511|8511|8510.38|8510.38|8511|8511|8510.38|8510.38|0
1630402110000|2021-08-31 09:28:30|8510.57|8510.57|8510.76|8510.76|8510.76|8510.76|8510.57|8510.57|0
1630402120000|2021-08-31 09:28:40|8511|8511|8510.69|8510.69|8511|8511|8510.69|8510.69|0
1630402130000|2021-08-31 09:28:50|8510.84|8510.84|8509.23|8509.23|8510.84|8510.84|8509.23|8509.23|0
1630402140000|2021-08-31 09:29:00|8509.13|8509.13|8505.82|8505.82|8509.13|8509.13|8505.82|8505.82|0
1630402150000|2021-08-31 09:29:10|8505.63|8505.63|8505.25|8505.25|8505.63|8505.63|8505.25|8505.25|0
1630402160000|2021-08-31 09:29:20|8504.44|8504.44|8504.46|8504.46|8504.46|8504.46|8504.44|8504.44|0
1630402170000|2021-08-31 09:29:30|8504.56|8504.56|8504.56|8504.56|8504.56|8504.56|8504.56|8504.56|0
1630402180000|2021-08-31 09:29:40|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|0
1630402190000|2021-08-31 09:29:50|8504.51|8504.51|8505.32|8505.32|8505.32|8505.32|8504.51|8504.51|0
1630402200000|2021-08-31 09:30:00|8505.02|8505.02|8504.53|8504.53|8505.02|8505.02|8504.3|8504.3|0
1630402210000|2021-08-31 09:30:10|8504.48|8504.48|8504.59|8504.59|8504.59|8504.59|8504.48|8504.48|0
1630402220000|2021-08-31 09:30:20|8504.43|8504.43|8504.52|8504.52|8504.52|8504.52|8504.33|8504.33|0
1630402230000|2021-08-31 09:30:30|8503.66|8503.66|8503.6|8503.6|8503.66|8503.66|8503.6|8503.6|0
1630402240000|2021-08-31 09:30:40|8503.41|8503.41|8503.33|8503.33|8503.41|8503.41|8503.33|8503.33|0
1630402250000|2021-08-31 09:30:50|8503.56|8503.56|8505.58|8505.58|8505.58|8505.58|8503.56|8503.56|0
1630402260000|2021-08-31 09:31:00|8505.27|8505.27|8505.21|8505.21|8505.27|8505.27|8504.67|8504.67|0
1630402270000|2021-08-31 09:31:10|8505.52|8505.52|8506.02|8506.02|8506.02|8506.02|8505.52|8505.52|0
1630402280000|2021-08-31 09:31:20|8506.14|8506.14|8506.14|8506.14|8506.14|8506.14|8506.14|8506.14|0
1630402290000|2021-08-31 09:31:30|8506.71|8506.71|8506.9|8506.9|8507.21|8507.21|8506.71|8506.71|0
1630402300000|2021-08-31 09:31:40|8506.51|8506.51|8506.51|8506.51|8506.51|8506.51|8506.51|8506.51|0
1630402320000|2021-08-31 09:32:00|8506.99|8506.99|8508.07|8508.07|8508.07|8508.07|8506.99|8506.99|0
1630402330000|2021-08-31 09:32:10|8508.14|8508.14|8508.22|8508.22|8508.22|8508.22|8508.14|8508.14|0
1630402340000|2021-08-31 09:32:20|8508.33|8508.33|8508.96|8508.96|8508.96|8508.96|8508.33|8508.33|0
1630402350000|2021-08-31 09:32:30|8508.82|8508.82|8506.95|8506.95|8508.9|8508.9|8506.95|8506.95|0
1630402360000|2021-08-31 09:32:40|8507.02|8507.02|8506.83|8506.83|8507.02|8507.02|8506.83|8506.83|0
1630402380000|2021-08-31 09:33:00|8506.22|8506.22|8505.68|8505.68|8506.22|8506.22|8505.68|8505.68|0
1630402390000|2021-08-31 09:33:10|8505.7|8505.7|8505.7|8505.7|8505.7|8505.7|8505.7|8505.7|0
1630402400000|2021-08-31 09:33:20|8504.84|8504.84|8504.56|8504.56|8504.84|8504.84|8504.56|8504.56|0
1630402410000|2021-08-31 09:33:30|8504.73|8504.73|8503.87|8503.87|8504.73|8504.73|8503.87|8503.87|0
1630402420000|2021-08-31 09:33:40|8503.79|8503.79|8503.79|8503.79|8503.89|8503.89|8503.79|8503.79|0
1630402440000|2021-08-31 09:34:00|8504.18|8504.18|8503.93|8503.93|8504.18|8504.18|8503.88|8503.88|0
1630402450000|2021-08-31 09:34:10|8503.66|8503.66|8503.35|8503.35|8503.66|8503.66|8503.07|8503.07|0
1630402460000|2021-08-31 09:34:20|8502.97|8502.97|8503.13|8503.13|8503.13|8503.13|8502.88|8502.88|0
1630402470000|2021-08-31 09:34:30|8503.29|8503.29|8502.68|8502.68|8503.29|8503.29|8502.68|8502.68|0
1630402480000|2021-08-31 09:34:40|8502.6|8502.6|8502.38|8502.38|8502.79|8502.79|8502.36|8502.36|0
1630402490000|2021-08-31 09:34:50|8502.46|8502.46|8502.26|8502.26|8502.65|8502.65|8501.79|8501.79|0
1630402500000|2021-08-31 09:35:00|8502.33|8502.33|8501.74|8501.74|8502.33|8502.33|8501.57|8501.57|0
1630402510000|2021-08-31 09:35:10|8500.88|8500.88|8501.21|8501.21|8501.21|8501.21|8500.88|8500.88|0
1630402520000|2021-08-31 09:35:20|8501.06|8501.06|8501.44|8501.44|8501.44|8501.44|8500.98|8500.98|0
1630402530000|2021-08-31 09:35:30|8501.52|8501.52|8501.52|8501.52|8501.52|8501.52|8501.52|8501.52|0
1630402540000|2021-08-31 09:35:40|8502.07|8502.07|8502.07|8502.07|8502.07|8502.07|8502.07|8502.07|0
1630402560000|2021-08-31 09:36:00|8502.93|8502.93|8503.88|8503.88|8503.88|8503.88|8502.93|8502.93|0
1630402570000|2021-08-31 09:36:10|8503.02|8503.02|8502.74|8502.74|8503.1|8503.1|8502.5|8502.5|0
1630402580000|2021-08-31 09:36:20|8502.66|8502.66|8503.07|8503.07|8503.13|8503.13|8502.66|8502.66|0
1630402590000|2021-08-31 09:36:30|8503.26|8503.26|8503.26|8503.26|8503.26|8503.26|8503.26|8503.26|0
1630402600000|2021-08-31 09:36:40|8503.42|8503.42|8503.42|8503.42|8503.42|8503.42|8503.42|8503.42|0
1630402610000|2021-08-31 09:36:50|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|0
1630402620000|2021-08-31 09:37:00|8503.53|8503.53|8503.53|8503.53|8503.53|8503.53|8503.53|8503.53|0
1630402630000|2021-08-31 09:37:10|8503.83|8503.83|8503.37|8503.37|8503.83|8503.83|8503.37|8503.37|0
1630402640000|2021-08-31 09:37:20|8503.23|8503.23|8503.31|8503.31|8503.31|8503.31|8502.55|8502.55|0
1630402660000|2021-08-31 09:37:40|8499.87|8499.87|8498.6|8498.6|8499.87|8499.87|8498.6|8498.6|0
1630402670000|2021-08-31 09:37:50|8498.38|8498.38|8498.17|8498.17|8498.38|8498.38|8498.17|8498.17|0
1630402680000|2021-08-31 09:38:00|8498.32|8498.32|8498.01|8498.01|8498.32|8498.32|8498.01|8498.01|0
1630402690000|2021-08-31 09:38:10|8497.56|8497.56|8497.48|8497.48|8497.56|8497.56|8497.48|8497.48|0
1630402700000|2021-08-31 09:38:20|8498.25|8498.25|8496.86|8496.86|8498.25|8498.25|8496.86|8496.86|0
1630402710000|2021-08-31 09:38:30|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|0
1630402720000|2021-08-31 09:38:40|8496.87|8496.87|8496.68|8496.68|8496.87|8496.87|8496.68|8496.68|0
1630402730000|2021-08-31 09:38:50|8496.98|8496.98|8497.4|8497.4|8497.4|8497.4|8496.98|8496.98|0
1630402740000|2021-08-31 09:39:00|8497.19|8497.19|8497.04|8497.04|8497.25|8497.25|8497.04|8497.04|0
1630402750000|2021-08-31 09:39:10|8496.92|8496.92|8496.92|8496.92|8496.92|8496.92|8496.92|8496.92|0
1630402760000|2021-08-31 09:39:20|8496.61|8496.61|8496.47|8496.47|8496.61|8496.61|8496.47|8496.47|0
1630402780000|2021-08-31 09:39:40|8496.19|8496.19|8496.1|8496.1|8496.19|8496.19|8496.1|8496.1|0
1630402790000|2021-08-31 09:39:50|8495.82|8495.82|8495.17|8495.17|8495.82|8495.82|8495.17|8495.17|0
1630402800000|2021-08-31 09:40:00|8496.77|8496.77|8497.81|8497.81|8497.81|8497.81|8496.77|8496.77|0
1630402810000|2021-08-31 09:40:10|8498.04|8498.04|8498.3|8498.3|8498.95|8498.95|8497.66|8497.66|0
1630402820000|2021-08-31 09:40:20|8498.41|8498.41|8498.41|8498.41|8498.41|8498.41|8498.41|8498.41|0
1630402840000|2021-08-31 09:40:40|8499.27|8499.27|8498.33|8498.33|8499.27|8499.27|8498.33|8498.33|0
1630402850000|2021-08-31 09:40:50|8498.41|8498.41|8497.59|8497.59|8498.48|8498.48|8497.59|8497.59|0
1630402860000|2021-08-31 09:41:00|8497.83|8497.83|8497.46|8497.46|8497.83|8497.83|8497.25|8497.25|0
1630402870000|2021-08-31 09:41:10|8497.39|8497.39|8496.9|8496.9|8497.39|8497.39|8496.9|8496.9|0
1630402880000|2021-08-31 09:41:20|8496.71|8496.71|8495.31|8495.31|8496.71|8496.71|8495.31|8495.31|0
1630402890000|2021-08-31 09:41:30|8495|8495|8493.91|8493.91|8495|8495|8493.91|8493.91|0
1630402900000|2021-08-31 09:41:40|8493.7|8493.7|8493.05|8493.05|8493.7|8493.7|8493.05|8493.05|0
1630402910000|2021-08-31 09:41:50|8493.21|8493.21|8493.63|8493.63|8493.63|8493.63|8493.21|8493.21|0
1630402920000|2021-08-31 09:42:00|8493.48|8493.48|8493.4|8493.4|8493.48|8493.48|8493.4|8493.4|0
1630402930000|2021-08-31 09:42:10|8493.34|8493.34|8493.03|8493.03|8493.34|8493.34|8493.03|8493.03|0
1630402940000|2021-08-31 09:42:20|8492.87|8492.87|8492.87|8492.87|8492.87|8492.87|8492.87|8492.87|0
1630402950000|2021-08-31 09:42:30|8493|8493|8493|8493|8493|8493|8493|8493|0
1630402970000|2021-08-31 09:42:50|8492.81|8492.81|8492.7|8492.7|8492.81|8492.81|8492.7|8492.7|0
1630402980000|2021-08-31 09:43:00|8492.39|8492.39|8491.42|8491.42|8492.39|8492.39|8491.42|8491.42|0
1630402990000|2021-08-31 09:43:10|8490.56|8490.56|8490.87|8490.87|8490.87|8490.87|8490.56|8490.56|0
1630403000000|2021-08-31 09:43:20|8491.06|8491.06|8490.36|8490.36|8491.06|8491.06|8490.36|8490.36|0
1630403010000|2021-08-31 09:43:30|8490.05|8490.05|8489.12|8489.12|8490.11|8490.11|8488.53|8488.53|0
1630403030000|2021-08-31 09:43:50|8488.81|8488.81|8488.77|8488.77|8488.81|8488.81|8488.69|8488.69|0
1630403040000|2021-08-31 09:44:00|8488.96|8488.96|8488.82|8488.82|8489.26|8489.26|8487.94|8487.94|0
1630403050000|2021-08-31 09:44:10|8488.77|8488.77|8489.02|8489.02|8489.02|8489.02|8488.71|8488.71|0
1630403060000|2021-08-31 09:44:20|8489.22|8489.22|8489.87|8489.87|8489.87|8489.87|8489.22|8489.22|0
1630403070000|2021-08-31 09:44:30|8490.08|8490.08|8489.79|8489.79|8490.7|8490.7|8489.79|8489.79|0
1630403090000|2021-08-31 09:44:50|8489.98|8489.98|8489.98|8489.98|8489.98|8489.98|8489.98|8489.98|0
1630403100000|2021-08-31 09:45:00|8490.06|8490.06|8490.17|8490.17|8490.17|8490.17|8490.06|8490.06|0
1630403110000|2021-08-31 09:45:10|8490.01|8490.01|8490.01|8490.01|8490.01|8490.01|8490.01|8490.01|0
1630403120000|2021-08-31 09:45:20|8490.87|8490.87|8491.71|8491.71|8491.78|8491.78|8490.87|8490.87|0
1630403130000|2021-08-31 09:45:30|8491.9|8491.9|8491.9|8491.9|8491.9|8491.9|8491.9|8491.9|0
1630403140000|2021-08-31 09:45:40|8491.3|8491.3|8490.77|8490.77|8491.3|8491.3|8490.77|8490.77|0
1630403150000|2021-08-31 09:45:50|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|0
1630403160000|2021-08-31 09:46:00|8490.87|8490.87|8490.87|8490.87|8490.87|8490.87|8490.87|8490.87|0
1630403170000|2021-08-31 09:46:10|8491.03|8491.03|8491.33|8491.33|8491.41|8491.41|8491.03|8491.03|0
1630403180000|2021-08-31 09:46:20|8491.52|8491.52|8491.71|8491.71|8491.71|8491.71|8491.52|8491.52|0
1630403190000|2021-08-31 09:46:30|8491.62|8491.62|8492.32|8492.32|8492.32|8492.32|8491.62|8491.62|0
1630403200000|2021-08-31 09:46:40|8492.27|8492.27|8492.04|8492.04|8492.29|8492.29|8492.04|8492.04|0
1630403210000|2021-08-31 09:46:50|8491.85|8491.85|8491.1|8491.1|8491.96|8491.96|8491.1|8491.1|0
1630403220000|2021-08-31 09:47:00|8490.94|8490.94|8490.26|8490.26|8490.94|8490.94|8489.9|8489.9|0
1630403230000|2021-08-31 09:47:10|8489.69|8489.69|8489.57|8489.57|8489.69|8489.69|8489.57|8489.57|0
1630403240000|2021-08-31 09:47:20|8489.48|8489.48|8489.23|8489.23|8489.69|8489.69|8489.23|8489.23|0
1630403250000|2021-08-31 09:47:30|8489.14|8489.14|8489.12|8489.12|8489.14|8489.14|8489.12|8489.12|0
1630403260000|2021-08-31 09:47:40|8489.05|8489.05|8489.05|8489.05|8489.05|8489.05|8489.05|8489.05|0
1630403270000|2021-08-31 09:47:50|8489.91|8489.91|8489.97|8489.97|8489.97|8489.97|8489.78|8489.78|0
1630403280000|2021-08-31 09:48:00|8490.27|8490.27|8490.27|8490.27|8490.27|8490.27|8490.27|8490.27|0
1630403290000|2021-08-31 09:48:10|8490.81|8490.81|8490.97|8490.97|8490.97|8490.97|8490.81|8490.81|0
1630403300000|2021-08-31 09:48:20|8491.11|8491.11|8491.79|8491.79|8491.79|8491.79|8490.78|8490.78|0
1630403310000|2021-08-31 09:48:30|8491.66|8491.66|8491.87|8491.87|8491.87|8491.87|8491.66|8491.66|0
1630403320000|2021-08-31 09:48:40|8491.71|8491.71|8488.99|8488.99|8491.71|8491.71|8488.99|8488.99|0
1630403330000|2021-08-31 09:48:50|8489.09|8489.09|8489.11|8489.11|8489.11|8489.11|8488.96|8488.96|0
1630403350000|2021-08-31 09:49:10|8488.95|8488.95|8489.11|8489.11|8489.18|8489.18|8488.95|8488.95|0
1630403360000|2021-08-31 09:49:20|8489.18|8489.18|8489.18|8489.18|8489.18|8489.18|8489.18|8489.18|0
1630403370000|2021-08-31 09:49:30|8489.11|8489.11|8489.11|8489.11|8489.11|8489.11|8489.11|8489.11|0
1630403380000|2021-08-31 09:49:40|8489.45|8489.45|8489.45|8489.45|8489.45|8489.45|8489.45|8489.45|0
1630403390000|2021-08-31 09:49:50|8489.68|8489.68|8489.61|8489.61|8489.68|8489.68|8489.61|8489.61|0
1630403400000|2021-08-31 09:50:00|8489|8489|8489.3|8489.3|8489.3|8489.3|8489|8489|0
1630403420000|2021-08-31 09:50:20|8489.07|8489.07|8488.99|8488.99|8489.3|8489.3|8488.92|8488.92|0
1630403430000|2021-08-31 09:50:30|8489.15|8489.15|8489.77|8489.77|8490|8490|8489.15|8489.15|0
1630403440000|2021-08-31 09:50:40|8489.61|8489.61|8490|8490|8490|8490|8489.61|8489.61|0
1630403450000|2021-08-31 09:50:50|8489.54|8489.54|8489.46|8489.46|8490|8490|8489.46|8489.46|0
1630403460000|2021-08-31 09:51:00|8489.04|8489.04|8489.04|8489.04|8489.04|8489.04|8489.04|8489.04|0
1630403490000|2021-08-31 09:51:30|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|0
1630403500000|2021-08-31 09:51:40|8489.1|8489.1|8489.17|8489.17|8489.17|8489.17|8489.1|8489.1|0
1630403530000|2021-08-31 09:52:10|8489.1|8489.1|8489.63|8489.63|8489.63|8489.63|8489.02|8489.02|0
1630403540000|2021-08-31 09:52:20|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|0
1630403560000|2021-08-31 09:52:40|8490.02|8490.02|8491.45|8491.45|8491.74|8491.74|8490.02|8490.02|0
1630403570000|2021-08-31 09:52:50|8491.61|8491.61|8492.17|8492.17|8492.17|8492.17|8491.61|8491.61|0
1630403580000|2021-08-31 09:53:00|8491.33|8491.33|8491.24|8491.24|8491.44|8491.44|8490.94|8490.94|0
1630403590000|2021-08-31 09:53:10|8492.1|8492.1|8491.25|8491.25|8492.1|8492.1|8491.09|8491.09|0
1630403600000|2021-08-31 09:53:20|8491.56|8491.56|8491.33|8491.33|8491.64|8491.64|8491.33|8491.33|0
1630403610000|2021-08-31 09:53:30|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|0
1630403620000|2021-08-31 09:53:40|8492.11|8492.11|8493.01|8493.01|8493.5|8493.5|8492.11|8492.11|0
1630403630000|2021-08-31 09:53:50|8492.73|8492.73|8492.34|8492.34|8492.73|8492.73|8492.15|8492.15|0
1630403640000|2021-08-31 09:54:00|8492.26|8492.26|8492.07|8492.07|8492.26|8492.26|8491.88|8491.88|0
1630403650000|2021-08-31 09:54:10|8492.15|8492.15|8491.92|8491.92|8492.23|8492.23|8491.92|8491.92|0
1630403670000|2021-08-31 09:54:30|8492.23|8492.23|8491.65|8491.65|8492.23|8492.23|8491.65|8491.65|0
1630403680000|2021-08-31 09:54:40|8491.57|8491.57|8492.41|8492.41|8492.41|8492.41|8491.57|8491.57|0
1630403690000|2021-08-31 09:54:50|8492.2|8492.2|8492.2|8492.2|8492.2|8492.2|8492.2|8492.2|0
1630403700000|2021-08-31 09:55:00|8491.9|8491.9|8489.6|8489.6|8491.9|8491.9|8489.6|8489.6|0
1630403710000|2021-08-31 09:55:10|8489.38|8489.38|8489.19|8489.19|8489.38|8489.38|8489.19|8489.19|0
1630403720000|2021-08-31 09:55:20|8489.03|8489.03|8488.18|8488.18|8489.11|8489.11|8488.18|8488.18|0
1630403730000|2021-08-31 09:55:30|8488.46|8488.46|8488.91|8488.91|8488.91|8488.91|8488.46|8488.46|0
1630403740000|2021-08-31 09:55:40|8488.84|8488.84|8488.62|8488.62|8488.84|8488.84|8488.62|8488.62|0
1630403750000|2021-08-31 09:55:50|8488.54|8488.54|8488.4|8488.4|8488.54|8488.54|8488.4|8488.4|0
1630403770000|2021-08-31 09:56:10|8488.86|8488.86|8488.72|8488.72|8488.86|8488.86|8488.67|8488.67|0
1630403780000|2021-08-31 09:56:20|8488.51|8488.51|8486.71|8486.71|8488.51|8488.51|8486.71|8486.71|0
1630403790000|2021-08-31 09:56:30|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|0
1630403800000|2021-08-31 09:56:40|8486.79|8486.79|8487.06|8487.06|8487.06|8487.06|8486.79|8486.79|0
1630403810000|2021-08-31 09:56:50|8486.23|8486.23|8485.28|8485.28|8486.64|8486.64|8485.28|8485.28|0
1630403820000|2021-08-31 09:57:00|8485.91|8485.91|8486.05|8486.05|8486.17|8486.17|8485.91|8485.91|0
1630403830000|2021-08-31 09:57:10|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|0
1630403840000|2021-08-31 09:57:20|8486.29|8486.29|8486.27|8486.27|8486.29|8486.29|8486.27|8486.27|0
1630403850000|2021-08-31 09:57:30|8486.47|8486.47|8486.47|8486.47|8486.47|8486.47|8486.45|8486.45|0
1630403860000|2021-08-31 09:57:40|8486.38|8486.38|8486.38|8486.38|8486.38|8486.38|8486.38|8486.38|0
1630403870000|2021-08-31 09:57:50|8486.07|8486.07|8485.69|8485.69|8486.07|8486.07|8485.69|8485.69|0
1630403880000|2021-08-31 09:58:00|8485.21|8485.21|8484.28|8484.28|8485.22|8485.22|8484.13|8484.13|0
1630403890000|2021-08-31 09:58:10|8484.3|8484.3|8484.16|8484.16|8484.3|8484.3|8484.08|8484.08|0
1630403900000|2021-08-31 09:58:20|8483.97|8483.97|8482.12|8482.12|8483.97|8483.97|8482.12|8482.12|0
1630403910000|2021-08-31 09:58:30|8482.05|8482.05|8482.31|8482.31|8482.46|8482.46|8482.05|8482.05|0
1630403920000|2021-08-31 09:58:40|8482.15|8482.15|8481.82|8481.82|8482.15|8482.15|8481.7|8481.7|0
1630403930000|2021-08-31 09:58:50|8481.71|8481.71|8481.66|8481.66|8481.71|8481.71|8481.66|8481.66|0
1630403940000|2021-08-31 09:59:00|8481.28|8481.28|8480.21|8480.21|8481.28|8481.28|8480.21|8480.21|0
1630403950000|2021-08-31 09:59:10|8480.51|8480.51|8480.81|8480.81|8480.89|8480.89|8480.51|8480.51|0
1630403960000|2021-08-31 09:59:20|8481.11|8481.11|8481.19|8481.19|8481.19|8481.19|8481.11|8481.11|0
1630403970000|2021-08-31 09:59:30|8481|8481|8480.9|8480.9|8481|8481|8480.74|8480.74|0
1630403980000|2021-08-31 09:59:40|8480.73|8480.73|8480.42|8480.42|8480.73|8480.73|8480.42|8480.42|0
1630403990000|2021-08-31 09:59:50|8480.11|8480.11|8479.97|8479.97|8480.11|8480.11|8479.89|8479.89|0
1630404000000|2021-08-31 10:00:00|8480.02|8480.02|8479.97|8479.97|8480.02|8480.02|8479.9|8479.9|0
1630404010000|2021-08-31 10:00:10|8480.83|8480.83|8484.01|8484.01|8484.84|8484.84|8480.83|8480.83|0
1630404030000|2021-08-31 10:00:30|8484.16|8484.16|8484.48|8484.48|8484.48|8484.48|8484.16|8484.16|0
1630404040000|2021-08-31 10:00:40|8484.56|8484.56|8485.59|8485.59|8485.59|8485.59|8484.56|8484.56|0
1630404050000|2021-08-31 10:00:50|8485.4|8485.4|8485.8|8485.8|8486.11|8486.11|8485.4|8485.4|0
1630404060000|2021-08-31 10:01:00|8486.66|8486.66|8486.74|8486.74|8486.74|8486.74|8486.66|8486.66|0
1630404070000|2021-08-31 10:01:10|8486.88|8486.88|8487.26|8487.26|8487.26|8487.26|8486.88|8486.88|0
1630404080000|2021-08-31 10:01:20|8487.47|8487.47|8489.2|8489.2|8490.22|8490.22|8487.47|8487.47|0
1630404090000|2021-08-31 10:01:30|8488.78|8488.78|8487.21|8487.21|8488.78|8488.78|8487.21|8487.21|0
1630404100000|2021-08-31 10:01:40|8487.4|8487.4|8487.59|8487.59|8487.59|8487.59|8487.4|8487.4|0
1630404120000|2021-08-31 10:02:00|8487.44|8487.44|8487.06|8487.06|8487.63|8487.63|8486.68|8486.68|0
1630404130000|2021-08-31 10:02:10|8486.83|8486.83|8487.06|8487.06|8487.06|8487.06|8486.83|8486.83|0
1630404140000|2021-08-31 10:02:20|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|0
1630404150000|2021-08-31 10:02:30|8486.54|8486.54|8486.39|8486.39|8486.54|8486.54|8486.39|8486.39|0
1630404160000|2021-08-31 10:02:40|8486.47|8486.47|8486.26|8486.26|8486.47|8486.47|8486.26|8486.26|0
1630404170000|2021-08-31 10:02:50|8486.56|8486.56|8486.88|8486.88|8486.88|8486.88|8486.56|8486.56|0
1630404180000|2021-08-31 10:03:00|8486.8|8486.8|8486.41|8486.41|8486.88|8486.88|8486.41|8486.41|0
1630404190000|2021-08-31 10:03:10|8486.56|8486.56|8486.64|8486.64|8486.64|8486.64|8486.34|8486.34|0
1630404200000|2021-08-31 10:03:20|8486.94|8486.94|8486.15|8486.15|8486.94|8486.94|8486.08|8486.08|0
1630404210000|2021-08-31 10:03:30|8485.55|8485.55|8484.29|8484.29|8485.55|8485.55|8484.29|8484.29|0
1630404230000|2021-08-31 10:03:50|8485.15|8485.15|8486.49|8486.49|8486.49|8486.49|8485.07|8485.07|0
1630404240000|2021-08-31 10:04:00|8486.57|8486.57|8486.48|8486.48|8486.57|8486.57|8486.18|8486.18|0
1630404250000|2021-08-31 10:04:10|8486.55|8486.55|8485.76|8485.76|8486.62|8486.62|8485.76|8485.76|0
1630404260000|2021-08-31 10:04:20|8485.82|8485.82|8485.68|8485.68|8485.82|8485.82|8485.68|8485.68|0
1630404280000|2021-08-31 10:04:40|8485.65|8485.65|8485.29|8485.29|8485.73|8485.73|8485.29|8485.29|0
1630404290000|2021-08-31 10:04:50|8485.13|8485.13|8485.61|8485.61|8485.61|8485.61|8484.75|8484.75|0
1630404300000|2021-08-31 10:05:00|8485.59|8485.59|8485.88|8485.88|8485.97|8485.97|8485.59|8485.59|0
1630404310000|2021-08-31 10:05:10|8486.75|8486.75|8487.81|8487.81|8487.81|8487.81|8486.75|8486.75|0
1630404320000|2021-08-31 10:05:20|8487.93|8487.93|8487.93|8487.93|8487.93|8487.93|8487.93|8487.93|0
1630404330000|2021-08-31 10:05:30|8487.81|8487.81|8488.23|8488.23|8488.53|8488.53|8487.81|8487.81|0
1630404340000|2021-08-31 10:05:40|8488.54|8488.54|8488.38|8488.38|8488.54|8488.54|8488.38|8488.38|0
1630404350000|2021-08-31 10:05:50|8488.76|8488.76|8488.76|8488.76|8488.76|8488.76|8488.76|8488.76|0
1630404360000|2021-08-31 10:06:00|8488.9|8488.9|8489.13|8489.13|8489.13|8489.13|8488.9|8488.9|0
1630404370000|2021-08-31 10:06:10|8488.93|8488.93|8488.41|8488.41|8488.93|8488.93|8488.41|8488.41|0
1630404380000|2021-08-31 10:06:20|8488.48|8488.48|8487.13|8487.13|8488.72|8488.72|8487.13|8487.13|0
1630404400000|2021-08-31 10:06:40|8487.21|8487.21|8485.49|8485.49|8487.21|8487.21|8485.49|8485.49|0
1630404420000|2021-08-31 10:07:00|8485.41|8485.41|8485.41|8485.41|8485.41|8485.41|8485.41|8485.41|0
1630404430000|2021-08-31 10:07:10|8485.49|8485.49|8484.7|8484.7|8485.49|8485.49|8484.7|8484.7|0
1630404440000|2021-08-31 10:07:20|8484.47|8484.47|8484.39|8484.39|8484.77|8484.77|8484.31|8484.31|0
1630404460000|2021-08-31 10:07:40|8482.67|8482.67|8482.67|8482.67|8482.67|8482.67|8482.67|8482.67|0
1630404470000|2021-08-31 10:07:50|8482.52|8482.52|8482.17|8482.17|8482.52|8482.52|8482.01|8482.01|0
1630404480000|2021-08-31 10:08:00|8482.25|8482.25|8482.18|8482.18|8482.25|8482.25|8481.64|8481.64|0
1630404490000|2021-08-31 10:08:10|8482.2|8482.2|8482.14|8482.14|8482.2|8482.2|8482.14|8482.14|0
1630404500000|2021-08-31 10:08:20|8482.45|8482.45|8484.14|8484.14|8484.14|8484.14|8482.45|8482.45|0
1630404530000|2021-08-31 10:08:50|8484.06|8484.06|8484.19|8484.19|8484.5|8484.5|8484.06|8484.06|0
1630404540000|2021-08-31 10:09:00|8484.13|8484.13|8484.08|8484.08|8484.15|8484.15|8484|8484|0
1630404550000|2021-08-31 10:09:10|8484.23|8484.23|8484.46|8484.46|8484.53|8484.53|8484.23|8484.23|0
1630404560000|2021-08-31 10:09:20|8484.82|8484.82|8484.31|8484.31|8484.82|8484.82|8483.96|8483.96|0
1630404570000|2021-08-31 10:09:30|8484.45|8484.45|8485.57|8485.57|8485.57|8485.57|8484.45|8484.45|0
1630404580000|2021-08-31 10:09:40|8485.5|8485.5|8485.5|8485.5|8485.5|8485.5|8485.5|8485.5|0
1630404590000|2021-08-31 10:09:50|8485.69|8485.69|8485.69|8485.69|8485.69|8485.69|8485.69|8485.69|0
1630404600000|2021-08-31 10:10:00|8485.54|8485.54|8485.47|8485.47|8485.54|8485.54|8485.47|8485.47|0
1630404610000|2021-08-31 10:10:10|8485.71|8485.71|8486.68|8486.68|8486.87|8486.87|8485.71|8485.71|0
1630404620000|2021-08-31 10:10:20|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|0
1630404630000|2021-08-31 10:10:30|8487.93|8487.93|8488.38|8488.38|8488.38|8488.38|8487.93|8487.93|0
1630404640000|2021-08-31 10:10:40|8488.55|8488.55|8488.45|8488.45|8488.55|8488.55|8488.45|8488.45|0
1630404650000|2021-08-31 10:10:50|8488.26|8488.26|8488.26|8488.26|8488.26|8488.26|8488.26|8488.26|0
1630404670000|2021-08-31 10:11:10|8489.12|8489.12|8489.12|8489.12|8489.12|8489.12|8488.26|8488.26|0
1630404680000|2021-08-31 10:11:20|8489.31|8489.31|8489.39|8489.39|8489.39|8489.39|8489.08|8489.08|0
1630404690000|2021-08-31 10:11:30|8489.29|8489.29|8489.2|8489.2|8489.29|8489.29|8489.2|8489.2|0
1630404700000|2021-08-31 10:11:40|8489.37|8489.37|8489.37|8489.37|8489.37|8489.37|8489.37|8489.37|0
1630404710000|2021-08-31 10:11:50|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|0
1630404720000|2021-08-31 10:12:00|8489.19|8489.19|8489.23|8489.23|8489.32|8489.32|8489.19|8489.19|0
1630404730000|2021-08-31 10:12:10|8489.42|8489.42|8488.67|8488.67|8489.51|8489.51|8488.61|8488.61|0
1630404740000|2021-08-31 10:12:20|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|0
1630404750000|2021-08-31 10:12:30|8488.85|8488.85|8488.85|8488.85|8488.85|8488.85|8488.85|8488.85|0
1630404770000|2021-08-31 10:12:50|8488.66|8488.66|8488.66|8488.66|8488.66|8488.66|8488.66|8488.66|0
1630404780000|2021-08-31 10:13:00|8488.58|8488.58|8489.28|8489.28|8489.28|8489.28|8488.58|8488.58|0
1630404790000|2021-08-31 10:13:10|8489.44|8489.44|8489.73|8489.73|8489.96|8489.96|8489.44|8489.44|0
1630404800000|2021-08-31 10:13:20|8489.96|8489.96|8489.96|8489.96|8489.96|8489.96|8489.96|8489.96|0
1630404810000|2021-08-31 10:13:30|8490.26|8490.26|8490.26|8490.26|8490.26|8490.26|8490.26|8490.26|0
1630404840000|2021-08-31 10:14:00|8490.19|8490.19|8490.49|8490.49|8490.49|8490.49|8490.19|8490.19|0
1630404850000|2021-08-31 10:14:10|8489.87|8489.87|8490.1|8490.1|8490.1|8490.1|8489.87|8489.87|0
1630404870000|2021-08-31 10:14:30|8490.18|8490.18|8488.28|8488.28|8490.18|8490.18|8488.28|8488.28|0
1630404880000|2021-08-31 10:14:40|8487.42|8487.42|8487.04|8487.04|8487.42|8487.42|8487.02|8487.02|0
1630404890000|2021-08-31 10:14:50|8487.19|8487.19|8490.14|8490.14|8490.18|8490.18|8487.19|8487.19|0
1630404900000|2021-08-31 10:15:00|8490.22|8490.22|8490.25|8490.25|8490.32|8490.32|8490.22|8490.22|0
1630404910000|2021-08-31 10:15:10|8491.11|8491.11|8490.81|8490.81|8491.11|8491.11|8490.81|8490.81|0
1630404920000|2021-08-31 10:15:20|8490.95|8490.95|8490.87|8490.87|8490.95|8490.95|8490.87|8490.87|0
1630404940000|2021-08-31 10:15:40|8490.95|8490.95|8490.88|8490.88|8490.95|8490.95|8490.88|8490.88|0
1630404950000|2021-08-31 10:15:50|8490.57|8490.57|8490.57|8490.57|8490.57|8490.57|8490.57|8490.57|0
1630404960000|2021-08-31 10:16:00|8490.41|8490.41|8489.55|8489.55|8490.41|8490.41|8489.55|8489.55|0
1630404970000|2021-08-31 10:16:10|8489.36|8489.36|8489.06|8489.06|8489.36|8489.36|8489.06|8489.06|0
1630404980000|2021-08-31 10:16:20|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|0
1630405000000|2021-08-31 10:16:40|8487.18|8487.18|8487.11|8487.11|8487.18|8487.18|8487.11|8487.11|0
1630405010000|2021-08-31 10:16:50|8486.92|8486.92|8485.88|8485.88|8486.92|8486.92|8485.88|8485.88|0
1630405020000|2021-08-31 10:17:00|8485.8|8485.8|8485.8|8485.8|8485.8|8485.8|8485.8|8485.8|0
1630405030000|2021-08-31 10:17:10|8485.77|8485.77|8485.7|8485.7|8485.77|8485.77|8485.7|8485.7|0
1630405040000|2021-08-31 10:17:20|8485.1|8485.1|8484.95|8484.95|8485.1|8485.1|8484.79|8484.79|0
1630405050000|2021-08-31 10:17:30|8485.16|8485.16|8485.38|8485.38|8485.46|8485.46|8485.16|8485.16|0
1630405060000|2021-08-31 10:17:40|8485.8|8485.8|8485.93|8485.93|8485.93|8485.93|8485.72|8485.72|0
1630405070000|2021-08-31 10:17:50|8486.14|8486.14|8488.79|8488.79|8488.79|8488.79|8486.14|8486.14|0
1630405080000|2021-08-31 10:18:00|8488.95|8488.95|8489.19|8489.19|8489.19|8489.19|8488.95|8488.95|0
1630405090000|2021-08-31 10:18:10|8489.38|8489.38|8489.82|8489.82|8489.82|8489.82|8489.38|8489.38|0
1630405100000|2021-08-31 10:18:20|8490.68|8490.68|8492.5|8492.5|8492.5|8492.5|8490.68|8490.68|0
1630405110000|2021-08-31 10:18:30|8492.93|8492.93|8493.5|8493.5|8493.5|8493.5|8492.93|8492.93|0
1630405130000|2021-08-31 10:18:50|8492.64|8492.64|8492.18|8492.18|8492.64|8492.64|8492.18|8492.18|0
1630405140000|2021-08-31 10:19:00|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|0
1630405160000|2021-08-31 10:19:20|8492.49|8492.49|8492.49|8492.49|8492.49|8492.49|8492.49|8492.49|0
1630405200000|2021-08-31 10:20:00|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|0
1630405210000|2021-08-31 10:20:10|8492.65|8492.65|8492.65|8492.65|8492.65|8492.65|8492.65|8492.65|0
1630405240000|2021-08-31 10:20:40|8492.84|8492.84|8493.56|8493.56|8493.56|8493.56|8492.65|8492.65|0
1630405250000|2021-08-31 10:20:50|8493.77|8493.77|8494.63|8494.63|8494.63|8494.63|8493.77|8493.77|0
1630405260000|2021-08-31 10:21:00|8494.32|8494.32|8494.32|8494.32|8494.32|8494.32|8494.32|8494.32|0
1630405270000|2021-08-31 10:21:10|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|0
1630405280000|2021-08-31 10:21:20|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|0
1630405290000|2021-08-31 10:21:30|8494.47|8494.47|8495.1|8495.1|8495.17|8495.17|8494.47|8494.47|0
1630405300000|2021-08-31 10:21:40|8495.02|8495.02|8495.25|8495.25|8495.25|8495.25|8495.02|8495.02|0
1630405320000|2021-08-31 10:22:00|8495.02|8495.02|8495.02|8495.02|8495.02|8495.02|8495.02|8495.02|0
1630405330000|2021-08-31 10:22:10|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|0
1630405340000|2021-08-31 10:22:20|8495.32|8495.32|8495.55|8495.55|8495.63|8495.63|8495.32|8495.32|0
1630405350000|2021-08-31 10:22:30|8495.67|8495.67|8495.67|8495.67|8495.67|8495.67|8495.67|8495.67|0
1630405360000|2021-08-31 10:22:40|8495.75|8495.75|8496.38|8496.38|8496.38|8496.38|8495.75|8495.75|0
1630405370000|2021-08-31 10:22:50|8497.24|8497.24|8497.24|8497.24|8497.24|8497.24|8497.24|8497.24|0
1630405380000|2021-08-31 10:23:00|8497.09|8497.09|8497.79|8497.79|8497.79|8497.79|8496.93|8496.93|0
1630405410000|2021-08-31 10:23:30|8497.92|8497.92|8497.39|8497.39|8497.92|8497.92|8497.2|8497.2|0
1630405420000|2021-08-31 10:23:40|8496.53|8496.53|8496.47|8496.47|8496.53|8496.53|8496.47|8496.47|0
1630405430000|2021-08-31 10:23:50|8495.6|8495.6|8494.82|8494.82|8495.6|8495.6|8494.82|8494.82|0
1630405440000|2021-08-31 10:24:00|8494.61|8494.61|8494.83|8494.83|8494.9|8494.9|8494.19|8494.19|0
1630405450000|2021-08-31 10:24:10|8494.96|8494.96|8495.27|8495.27|8495.27|8495.27|8494.96|8494.96|0
1630405460000|2021-08-31 10:24:20|8495.58|8495.58|8495.64|8495.64|8495.95|8495.95|8495.58|8495.58|0
1630405470000|2021-08-31 10:24:30|8495.56|8495.56|8495.56|8495.56|8495.56|8495.56|8495.56|8495.56|0
1630405490000|2021-08-31 10:24:50|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|0
1630405500000|2021-08-31 10:25:00|8495.32|8495.32|8495.56|8495.56|8495.56|8495.56|8495.24|8495.24|0
1630405510000|2021-08-31 10:25:10|8495.7|8495.7|8495.54|8495.54|8495.7|8495.7|8495.54|8495.54|0
1630405520000|2021-08-31 10:25:20|8495.46|8495.46|8495.3|8495.3|8495.54|8495.54|8495.3|8495.3|0
1630405530000|2021-08-31 10:25:30|8495.15|8495.15|8494.11|8494.11|8495.15|8495.15|8493.93|8493.93|0
1630405540000|2021-08-31 10:25:40|8494.39|8494.39|8494.11|8494.11|8494.39|8494.39|8494.11|8494.11|0
1630405550000|2021-08-31 10:25:50|8494.04|8494.04|8490.78|8490.78|8494.04|8494.04|8490.78|8490.78|0
1630405560000|2021-08-31 10:26:00|8491.19|8491.19|8491.23|8491.23|8491.54|8491.54|8491.19|8491.19|0
1630405570000|2021-08-31 10:26:10|8491.26|8491.26|8491.45|8491.45|8491.55|8491.55|8491.26|8491.26|0
1630405580000|2021-08-31 10:26:20|8491.37|8491.37|8490.71|8490.71|8491.37|8491.37|8490.71|8490.71|0
1630405590000|2021-08-31 10:26:30|8490.55|8490.55|8488.82|8488.82|8490.55|8490.55|8488.82|8488.82|0
1630405600000|2021-08-31 10:26:40|8488.9|8488.9|8488.77|8488.77|8488.9|8488.9|8488.77|8488.77|0
1630405610000|2021-08-31 10:26:50|8488.98|8488.98|8487.74|8487.74|8488.98|8488.98|8487.74|8487.74|0
1630405620000|2021-08-31 10:27:00|8487.59|8487.59|8487.51|8487.51|8487.74|8487.74|8487.51|8487.51|0
1630405630000|2021-08-31 10:27:10|8487.1|8487.1|8487.1|8487.1|8487.18|8487.18|8487.1|8487.1|0
1630405660000|2021-08-31 10:27:40|8486.8|8486.8|8487.61|8487.61|8487.61|8487.61|8486.8|8486.8|0
1630405670000|2021-08-31 10:27:50|8487.47|8487.47|8487.32|8487.32|8487.61|8487.61|8487.32|8487.32|0
1630405680000|2021-08-31 10:28:00|8487.41|8487.41|8487.18|8487.18|8487.48|8487.48|8487.18|8487.18|0
1630405690000|2021-08-31 10:28:10|8487.26|8487.26|8488.71|8488.71|8488.92|8488.92|8487.26|8487.26|0
1630405700000|2021-08-31 10:28:20|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|0
1630405710000|2021-08-31 10:28:30|8486.58|8486.58|8485.63|8485.63|8486.58|8486.58|8485.63|8485.63|0
1630405720000|2021-08-31 10:28:40|8485.55|8485.55|8485.55|8485.55|8485.55|8485.55|8485.55|8485.55|0
1630405730000|2021-08-31 10:28:50|8484.69|8484.69|8484.69|8484.69|8484.69|8484.69|8484.69|8484.69|0
1630405740000|2021-08-31 10:29:00|8484.54|8484.54|8484.33|8484.33|8484.54|8484.54|8484.33|8484.33|0
1630405750000|2021-08-31 10:29:10|8484.12|8484.12|8484.34|8484.34|8484.34|8484.34|8484.04|8484.04|0
1630405760000|2021-08-31 10:29:20|8484.11|8484.11|8484.27|8484.27|8484.27|8484.27|8484.05|8484.05|0
1630405770000|2021-08-31 10:29:30|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|0
1630405780000|2021-08-31 10:29:40|8484.3|8484.3|8484.68|8484.68|8484.68|8484.68|8484.3|8484.3|0
1630405790000|2021-08-31 10:29:50|8484.82|8484.82|8484.82|8484.82|8484.82|8484.82|8484.82|8484.82|0
1630405800000|2021-08-31 10:30:00|8485.69|8485.69|8485.67|8485.67|8485.69|8485.69|8485.53|8485.53|0
1630405810000|2021-08-31 10:30:10|8485.47|8485.47|8485.56|8485.56|8485.56|8485.56|8485.47|8485.47|0
1630405820000|2021-08-31 10:30:20|8485.71|8485.71|8486.55|8486.55|8486.55|8486.55|8485.71|8485.71|0
1630405830000|2021-08-31 10:30:30|8486.79|8486.79|8488.39|8488.39|8488.94|8488.94|8486.79|8486.79|0
1630405840000|2021-08-31 10:30:40|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|0
1630405860000|2021-08-31 10:31:00|8488.71|8488.71|8488.71|8488.71|8488.71|8488.71|8488.71|8488.71|0
1630405870000|2021-08-31 10:31:10|8489.57|8489.57|8488.04|8488.04|8489.57|8489.57|8487.85|8487.85|0
1630405880000|2021-08-31 10:31:20|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|0
1630405890000|2021-08-31 10:31:30|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|0
1630405910000|2021-08-31 10:31:50|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|0
1630405920000|2021-08-31 10:32:00|8488.51|8488.51|8487.11|8487.11|8488.51|8488.51|8487.11|8487.11|0
1630405930000|2021-08-31 10:32:10|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|0
1630405980000|2021-08-31 10:33:00|8487.22|8487.22|8487.38|8487.38|8487.38|8487.38|8487.03|8487.03|0
1630405990000|2021-08-31 10:33:10|8487.3|8487.3|8487.06|8487.06|8487.38|8487.38|8487.06|8487.06|0
1630406000000|2021-08-31 10:33:20|8487.27|8487.27|8487.21|8487.21|8487.27|8487.27|8487.21|8487.21|0
1630406020000|2021-08-31 10:33:40|8487.05|8487.05|8486.97|8486.97|8487.05|8487.05|8486.97|8486.97|0
1630406040000|2021-08-31 10:34:00|8486.76|8486.76|8482.47|8482.47|8486.76|8486.76|8482.47|8482.47|0
1630406050000|2021-08-31 10:34:10|8482.28|8482.28|8480.89|8480.89|8482.32|8482.32|8480.89|8480.89|0
1630406060000|2021-08-31 10:34:20|8481.19|8481.19|8480.51|8480.51|8481.19|8481.19|8480.51|8480.51|0
1630406070000|2021-08-31 10:34:30|8480.62|8480.62|8481.13|8481.13|8481.13|8481.13|8480.62|8480.62|0
1630406090000|2021-08-31 10:34:50|8481.05|8481.05|8480.67|8480.67|8481.05|8481.05|8480.57|8480.57|0
1630406110000|2021-08-31 10:35:10|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|0
1630406120000|2021-08-31 10:35:20|8480.43|8480.43|8480.24|8480.24|8480.43|8480.43|8480.24|8480.24|0
1630406130000|2021-08-31 10:35:30|8480.17|8480.17|8479.17|8479.17|8480.32|8480.32|8479.17|8479.17|0
1630406140000|2021-08-31 10:35:40|8479.03|8479.03|8478.87|8478.87|8479.03|8479.03|8478.87|8478.87|0
1630406150000|2021-08-31 10:35:50|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|0
1630406160000|2021-08-31 10:36:00|8478.93|8478.93|8478.77|8478.77|8478.93|8478.93|8478.77|8478.77|0
1630406170000|2021-08-31 10:36:10|8478.68|8478.68|8478.51|8478.51|8478.68|8478.68|8478.51|8478.51|0
1630406190000|2021-08-31 10:36:30|8478.1|8478.1|8477.81|8477.81|8478.31|8478.31|8477.81|8477.81|0
1630406200000|2021-08-31 10:36:40|8477.89|8477.89|8479.4|8479.4|8479.4|8479.4|8477.89|8477.89|0
1630406210000|2021-08-31 10:36:50|8479.21|8479.21|8479.61|8479.61|8479.61|8479.61|8479.21|8479.21|0
1630406220000|2021-08-31 10:37:00|8479.91|8479.91|8480.22|8480.22|8480.22|8480.22|8479.67|8479.67|0
1630406230000|2021-08-31 10:37:10|8480.39|8480.39|8479.81|8479.81|8480.67|8480.67|8479.81|8479.81|0
1630406240000|2021-08-31 10:37:20|8479.64|8479.64|8479.72|8479.72|8479.72|8479.72|8479.49|8479.49|0
1630406250000|2021-08-31 10:37:30|8479.65|8479.65|8480.11|8480.11|8480.11|8480.11|8479.65|8479.65|0
1630406260000|2021-08-31 10:37:40|8479.69|8479.69|8479.06|8479.06|8479.69|8479.69|8479.06|8479.06|0
1630406270000|2021-08-31 10:37:50|8478.87|8478.87|8478.79|8478.79|8478.87|8478.87|8478.79|8478.79|0
1630406280000|2021-08-31 10:38:00|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|0
1630406290000|2021-08-31 10:38:10|8478.57|8478.57|8478.49|8478.49|8478.57|8478.57|8478.18|8478.18|0
1630406300000|2021-08-31 10:38:20|8478.61|8478.61|8478.36|8478.36|8478.61|8478.61|8478.31|8478.31|0
1630406310000|2021-08-31 10:38:30|8478.28|8478.28|8477.34|8477.34|8478.36|8478.36|8477.26|8477.26|0
1630406330000|2021-08-31 10:38:50|8477.01|8477.01|8477.01|8477.01|8477.01|8477.01|8477.01|8477.01|0
1630406340000|2021-08-31 10:39:00|8476.94|8476.94|8476.87|8476.87|8477.09|8477.09|8476.87|8476.87|0
1630406350000|2021-08-31 10:39:10|8476.73|8476.73|8476.06|8476.06|8476.73|8476.73|8476.06|8476.06|0
1630406360000|2021-08-31 10:39:20|8476.02|8476.02|8475.8|8475.8|8476.02|8476.02|8475.71|8475.71|0
1630406370000|2021-08-31 10:39:30|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|0
1630406380000|2021-08-31 10:39:40|8475.47|8475.47|8475.47|8475.47|8475.47|8475.47|8475.47|8475.47|0
1630406390000|2021-08-31 10:39:50|8475.69|8475.69|8476.73|8476.73|8476.73|8476.73|8475.69|8475.69|0
1630406400000|2021-08-31 10:40:00|8477.11|8477.11|8476.39|8476.39|8477.11|8477.11|8476.39|8476.39|0
1630406410000|2021-08-31 10:40:10|8476.46|8476.46|8476.26|8476.26|8476.54|8476.54|8476.26|8476.26|0
1630406420000|2021-08-31 10:40:20|8476.49|8476.49|8476.57|8476.57|8476.57|8476.57|8476.49|8476.49|0
1630406430000|2021-08-31 10:40:30|8476.53|8476.53|8476.64|8476.64|8476.79|8476.79|8476.53|8476.53|0
1630406440000|2021-08-31 10:40:40|8477.03|8477.03|8476.95|8476.95|8477.03|8477.03|8476.95|8476.95|0
1630406450000|2021-08-31 10:40:50|8477.03|8477.03|8476.95|8476.95|8477.03|8477.03|8476.95|8476.95|0
1630406460000|2021-08-31 10:41:00|8478.11|8478.11|8481.55|8481.55|8481.55|8481.55|8478.11|8478.11|0
1630406470000|2021-08-31 10:41:10|8481.49|8481.49|8480.77|8480.77|8481.49|8481.49|8480.63|8480.63|0
1630406480000|2021-08-31 10:41:20|8480.96|8480.96|8481.8|8481.8|8481.91|8481.91|8480.96|8480.96|0
1630406490000|2021-08-31 10:41:30|8482.63|8482.63|8483.24|8483.24|8483.24|8483.24|8482.63|8482.63|0
1630406500000|2021-08-31 10:41:40|8483.35|8483.35|8483.76|8483.76|8483.8|8483.8|8483.35|8483.35|0
1630406510000|2021-08-31 10:41:50|8483.87|8483.87|8484.77|8484.77|8484.77|8484.77|8483.87|8483.87|0
1630406520000|2021-08-31 10:42:00|8484.56|8484.56|8482.89|8482.89|8484.56|8484.56|8482.82|8482.82|0
1630406530000|2021-08-31 10:42:10|8482.7|8482.7|8482.51|8482.51|8482.7|8482.7|8482.51|8482.51|0
1630406540000|2021-08-31 10:42:20|8482.44|8482.44|8482.35|8482.35|8482.59|8482.59|8481.97|8481.97|0
1630406550000|2021-08-31 10:42:30|8482.16|8482.16|8481.74|8481.74|8482.16|8482.16|8481.74|8481.74|0
1630406560000|2021-08-31 10:42:40|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|0
1630406570000|2021-08-31 10:42:50|8481.9|8481.9|8484.66|8484.66|8484.66|8484.66|8481.9|8481.9|0
1630406580000|2021-08-31 10:43:00|8484.55|8484.55|8484.56|8484.56|8484.75|8484.75|8484.18|8484.18|0
1630406590000|2021-08-31 10:43:10|8484.86|8484.86|8485.13|8485.13|8485.13|8485.13|8484.86|8484.86|0
1630406600000|2021-08-31 10:43:20|8485.28|8485.28|8485.98|8485.98|8486.14|8486.14|8485.28|8485.28|0
1630406610000|2021-08-31 10:43:30|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|0
1630406620000|2021-08-31 10:43:40|8486.16|8486.16|8487.62|8487.62|8487.62|8487.62|8486.08|8486.08|0
1630406630000|2021-08-31 10:43:50|8487.54|8487.54|8487.54|8487.54|8487.54|8487.54|8487.54|8487.54|0
1630406640000|2021-08-31 10:44:00|8487.78|8487.78|8487.7|8487.7|8487.78|8487.78|8487.7|8487.7|0
1630406660000|2021-08-31 10:44:20|8488.56|8488.56|8488.56|8488.56|8488.56|8488.56|8488.56|8488.56|0
1630406670000|2021-08-31 10:44:30|8488.37|8488.37|8487.98|8487.98|8488.37|8488.37|8487.98|8487.98|0
1630406680000|2021-08-31 10:44:40|8487.76|8487.76|8488.71|8488.71|8488.71|8488.71|8487.76|8487.76|0
1630406690000|2021-08-31 10:44:50|8488.79|8488.79|8488.87|8488.87|8488.87|8488.87|8488.79|8488.79|0
1630406700000|2021-08-31 10:45:00|8488.77|8488.77|8488.81|8488.81|8489.02|8489.02|8488.77|8488.77|0
1630406720000|2021-08-31 10:45:20|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|0
1630406740000|2021-08-31 10:45:40|8488.99|8488.99|8486.55|8486.55|8488.99|8488.99|8486.55|8486.55|0
1630406750000|2021-08-31 10:45:50|8484.53|8484.53|8480.98|8480.98|8484.53|8484.53|8480.98|8480.98|0
1630406760000|2021-08-31 10:46:00|8480.91|8480.91|8470.18|8470.18|8480.91|8480.91|8469.32|8469.32|0
1630406770000|2021-08-31 10:46:10|8469.87|8469.87|8470.67|8470.67|8470.67|8470.67|8467.51|8467.51|0
1630406780000|2021-08-31 10:46:20|8470.52|8470.52|8469.44|8469.44|8470.52|8470.52|8468.44|8468.44|0
1630406790000|2021-08-31 10:46:30|8469.54|8469.54|8469.01|8469.01|8470.22|8470.22|8468.69|8468.69|0
1630406800000|2021-08-31 10:46:40|8469.18|8469.18|8470.25|8470.25|8470.25|8470.25|8469.18|8469.18|0
1630406810000|2021-08-31 10:46:50|8471.59|8471.59|8477.29|8477.29|8477.45|8477.45|8471.59|8471.59|0
1630406820000|2021-08-31 10:47:00|8477.35|8477.35|8477.19|8477.19|8477.35|8477.35|8477.19|8477.19|0
1630406830000|2021-08-31 10:47:10|8477.5|8477.5|8477.12|8477.12|8477.5|8477.5|8477.12|8477.12|0
1630406840000|2021-08-31 10:47:20|8477.73|8477.73|8477.54|8477.54|8477.73|8477.73|8477.54|8477.54|0
1630406850000|2021-08-31 10:47:30|8477.73|8477.73|8477.35|8477.35|8477.73|8477.73|8477.35|8477.35|0
1630406860000|2021-08-31 10:47:40|8478.72|8478.72|8480.09|8480.09|8480.09|8480.09|8478.15|8478.15|0
1630406870000|2021-08-31 10:47:50|8480.32|8480.32|8481.03|8481.03|8481.03|8481.03|8480.32|8480.32|0
1630406880000|2021-08-31 10:48:00|8479.31|8479.31|8477.48|8477.48|8479.31|8479.31|8477.48|8477.48|0
1630406890000|2021-08-31 10:48:10|8477.25|8477.25|8477.17|8477.17|8477.25|8477.25|8477.17|8477.17|0
1630406910000|2021-08-31 10:48:30|8477.24|8477.24|8477.02|8477.02|8477.24|8477.24|8477.02|8477.02|0
1630406920000|2021-08-31 10:48:40|8476.16|8476.16|8475.39|8475.39|8476.16|8476.16|8475.39|8475.39|0
1630406930000|2021-08-31 10:48:50|8475.06|8475.06|8476.86|8476.86|8476.86|8476.86|8475.06|8475.06|0
1630406940000|2021-08-31 10:49:00|8477.62|8477.62|8475.54|8475.54|8477.62|8477.62|8475.54|8475.54|0
1630406950000|2021-08-31 10:49:10|8475.84|8475.84|8475.77|8475.77|8475.9|8475.9|8475.77|8475.77|0
1630406960000|2021-08-31 10:49:20|8475.39|8475.39|8475.23|8475.23|8475.39|8475.39|8475.16|8475.16|0
1630406970000|2021-08-31 10:49:30|8475.61|8475.61|8475.29|8475.29|8475.61|8475.61|8474.99|8474.99|0
1630406980000|2021-08-31 10:49:40|8474.99|8474.99|8475.08|8475.08|8475.08|8475.08|8474.99|8474.99|0
1630406990000|2021-08-31 10:49:50|8474.93|8474.93|8473.87|8473.87|8474.93|8474.93|8473.08|8473.08|0
1630407000000|2021-08-31 10:50:00|8473.68|8473.68|8474.35|8474.35|8474.66|8474.66|8473.68|8473.68|0
1630407010000|2021-08-31 10:50:10|8473.8|8473.8|8472.72|8472.72|8473.8|8473.8|8472.72|8472.72|0
1630407020000|2021-08-31 10:50:20|8473|8473|8471.59|8471.59|8473|8473|8471.23|8471.23|0
1630407030000|2021-08-31 10:50:30|8471.53|8471.53|8469.6|8469.6|8471.53|8471.53|8469.6|8469.6|0
1630407040000|2021-08-31 10:50:40|8469.8|8469.8|8469.74|8469.74|8469.8|8469.8|8469.74|8469.74|0
1630407050000|2021-08-31 10:50:50|8469.59|8469.59|8467.96|8467.96|8469.59|8469.59|8467.96|8467.96|0
1630407060000|2021-08-31 10:51:00|8468.04|8468.04|8467.56|8467.56|8468.04|8468.04|8467.56|8467.56|0
1630407070000|2021-08-31 10:51:10|8467.49|8467.49|8466.67|8466.67|8467.49|8467.49|8466.67|8466.67|0
1630407080000|2021-08-31 10:51:20|8467.09|8467.09|8466.68|8466.68|8467.09|8467.09|8466.68|8466.68|0
1630407090000|2021-08-31 10:51:30|8466.27|8466.27|8466.4|8466.4|8466.4|8466.4|8466.1|8466.1|0
1630407100000|2021-08-31 10:51:40|8466.68|8466.68|8463.02|8463.02|8466.68|8466.68|8463.02|8463.02|0
1630407110000|2021-08-31 10:51:50|8462.86|8462.86|8462.13|8462.13|8462.94|8462.94|8462.13|8462.13|0
1630407120000|2021-08-31 10:52:00|8462.29|8462.29|8461.26|8461.26|8463.05|8463.05|8461.26|8461.26|0
1630407130000|2021-08-31 10:52:10|8459.54|8459.54|8458.82|8458.82|8459.54|8459.54|8458.47|8458.47|0
1630407140000|2021-08-31 10:52:20|8458.53|8458.53|8458.1|8458.1|8458.53|8458.53|8457.93|8457.93|0
1630407150000|2021-08-31 10:52:30|8457.24|8457.24|8456.67|8456.67|8457.24|8457.24|8456.67|8456.67|0
1630407160000|2021-08-31 10:52:40|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|0
1630407170000|2021-08-31 10:52:50|8456.74|8456.74|8457.04|8457.04|8457.04|8457.04|8456.74|8456.74|0
1630407180000|2021-08-31 10:53:00|8456.88|8456.88|8456.79|8456.79|8456.88|8456.88|8456.34|8456.34|0
1630407190000|2021-08-31 10:53:10|8457.65|8457.65|8458.51|8458.51|8458.51|8458.51|8457.65|8457.65|0
1630407200000|2021-08-31 10:53:20|8458.7|8458.7|8459.08|8459.08|8459.14|8459.14|8458.7|8458.7|0
1630407210000|2021-08-31 10:53:30|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|0
1630407220000|2021-08-31 10:53:40|8458.37|8458.37|8458.15|8458.15|8458.37|8458.37|8458.15|8458.15|0
1630407230000|2021-08-31 10:53:50|8458.39|8458.39|8458.71|8458.71|8459.09|8459.09|8458.39|8458.39|0
1630407240000|2021-08-31 10:54:00|8458.94|8458.94|8458.51|8458.51|8458.94|8458.94|8458.08|8458.08|0
1630407250000|2021-08-31 10:54:10|8458.62|8458.62|8458.48|8458.48|8458.62|8458.62|8458.48|8458.48|0
1630407260000|2021-08-31 10:54:20|8458.17|8458.17|8458.17|8458.17|8458.17|8458.17|8458.17|8458.17|0
1630407270000|2021-08-31 10:54:30|8457.95|8457.95|8459.44|8459.44|8459.44|8459.44|8457.95|8457.95|0
1630407280000|2021-08-31 10:54:40|8459.61|8459.61|8460.55|8460.55|8460.55|8460.55|8459.52|8459.52|0
1630407290000|2021-08-31 10:54:50|8460.78|8460.78|8461.09|8461.09|8461.09|8461.09|8460.78|8460.78|0
1630407300000|2021-08-31 10:55:00|8461.01|8461.01|8459.24|8459.24|8461.01|8461.01|8459.24|8459.24|0
1630407310000|2021-08-31 10:55:10|8458.86|8458.86|8458.64|8458.64|8458.86|8458.86|8458.64|8458.64|0
1630407320000|2021-08-31 10:55:20|8457.8|8457.8|8457.1|8457.1|8457.8|8457.8|8456.95|8456.95|0
1630407330000|2021-08-31 10:55:30|8456.91|8456.91|8457.51|8457.51|8457.51|8457.51|8456.83|8456.83|0
1630407340000|2021-08-31 10:55:40|8457.54|8457.54|8457.02|8457.02|8457.54|8457.54|8456.68|8456.68|0
1630407350000|2021-08-31 10:55:50|8457.09|8457.09|8457.72|8457.72|8457.72|8457.72|8457.09|8457.09|0
1630407360000|2021-08-31 10:56:00|8458.58|8458.58|8458.92|8458.92|8459.17|8459.17|8458.58|8458.58|0
1630407390000|2021-08-31 10:56:30|8458.76|8458.76|8458.92|8458.92|8458.92|8458.92|8458.76|8458.76|0
1630407400000|2021-08-31 10:56:40|8459.13|8459.13|8459.13|8459.13|8459.13|8459.13|8459.13|8459.13|0
1630407410000|2021-08-31 10:56:50|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|0
1630407420000|2021-08-31 10:57:00|8458.68|8458.68|8458.7|8458.7|8458.7|8458.7|8458.25|8458.25|0
1630407430000|2021-08-31 10:57:10|8459.08|8459.08|8458.93|8458.93|8459.08|8459.08|8458.93|8458.93|0
1630407440000|2021-08-31 10:57:20|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|0
1630407450000|2021-08-31 10:57:30|8459.04|8459.04|8458.18|8458.18|8459.04|8459.04|8458.18|8458.18|0
1630407460000|2021-08-31 10:57:40|8458.37|8458.37|8458.34|8458.34|8458.37|8458.37|8458.26|8458.26|0
1630407470000|2021-08-31 10:57:50|8458.5|8458.5|8458.69|8458.69|8458.69|8458.69|8458.45|8458.45|0
1630407480000|2021-08-31 10:58:00|8458.77|8458.77|8459.18|8459.18|8459.18|8459.18|8458.77|8458.77|0
1630407490000|2021-08-31 10:58:10|8459.29|8459.29|8459.21|8459.21|8459.29|8459.29|8459.21|8459.21|0
1630407500000|2021-08-31 10:58:20|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|0
1630407520000|2021-08-31 10:58:40|8460.86|8460.86|8461.24|8461.24|8461.24|8461.24|8460.86|8460.86|0
1630407530000|2021-08-31 10:58:50|8461.17|8461.17|8461.17|8461.17|8461.17|8461.17|8461.17|8461.17|0
1630407540000|2021-08-31 10:59:00|8461.07|8461.07|8460.86|8460.86|8461.11|8461.11|8460.86|8460.86|0
1630407550000|2021-08-31 10:59:10|8461.1|8461.1|8461.04|8461.04|8461.1|8461.1|8461.04|8461.04|0
1630407560000|2021-08-31 10:59:20|8461.09|8461.09|8462.14|8462.14|8462.14|8462.14|8461.09|8461.09|0
1630407570000|2021-08-31 10:59:30|8461.72|8461.72|8461.77|8461.77|8461.77|8461.77|8461.72|8461.72|0
1630407580000|2021-08-31 10:59:40|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|0
1630407590000|2021-08-31 10:59:50|8461.89|8461.89|8464.4|8464.4|8464.4|8464.4|8461.82|8461.82|0
1630407600000|2021-08-31 11:00:00|8466.12|8466.12|8466.59|8466.59|8466.65|8466.65|8466.12|8466.12|0
1630407610000|2021-08-31 11:00:10|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|0
1630407620000|2021-08-31 11:00:20|8465.47|8465.47|8465.53|8465.53|8465.53|8465.53|8465.22|8465.22|0
1630407630000|2021-08-31 11:00:30|8465.84|8465.84|8466.07|8466.07|8466.15|8466.15|8465.84|8465.84|0
1630407640000|2021-08-31 11:00:40|8464.35|8464.35|8460.94|8460.94|8464.35|8464.35|8460.94|8460.94|0
1630407650000|2021-08-31 11:00:50|8460.73|8460.73|8459.73|8459.73|8460.73|8460.73|8459.65|8459.65|0
1630407660000|2021-08-31 11:01:00|8459.57|8459.57|8458.4|8458.4|8459.57|8459.57|8458.4|8458.4|0
1630407670000|2021-08-31 11:01:10|8458.24|8458.24|8459.01|8459.01|8459.01|8459.01|8458.02|8458.02|0
1630407680000|2021-08-31 11:01:20|8459.22|8459.22|8460.51|8460.51|8460.51|8460.51|8459.22|8459.22|0
1630407690000|2021-08-31 11:01:30|8460.7|8460.7|8460.09|8460.09|8460.7|8460.7|8460.09|8460.09|0
1630407710000|2021-08-31 11:01:50|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|0
1630407720000|2021-08-31 11:02:00|8456.88|8456.88|8456.03|8456.03|8456.88|8456.88|8455.68|8455.68|0
1630407730000|2021-08-31 11:02:10|8455.95|8455.95|8455.84|8455.84|8455.95|8455.95|8455.84|8455.84|0
1630407740000|2021-08-31 11:02:20|8455.63|8455.63|8454.72|8454.72|8455.63|8455.63|8454.72|8454.72|0
1630407750000|2021-08-31 11:02:30|8454.49|8454.49|8454.49|8454.49|8454.49|8454.49|8454.49|8454.49|0
1630407760000|2021-08-31 11:02:40|8454.41|8454.41|8454.91|8454.91|8454.91|8454.91|8454.41|8454.41|0
1630407770000|2021-08-31 11:02:50|8454.68|8454.68|8453.59|8453.59|8454.68|8454.68|8453.59|8453.59|0
1630407780000|2021-08-31 11:03:00|8453.43|8453.43|8452.95|8452.95|8453.43|8453.43|8452.95|8452.95|0
1630407790000|2021-08-31 11:03:10|8452.87|8452.87|8452.7|8452.7|8452.87|8452.87|8452.7|8452.7|0
1630407800000|2021-08-31 11:03:20|8452.63|8452.63|8452.63|8452.63|8452.63|8452.63|8452.63|8452.63|0
1630407820000|2021-08-31 11:03:40|8452.55|8452.55|8450.22|8450.22|8452.55|8452.55|8450.22|8450.22|0
1630407830000|2021-08-31 11:03:50|8450.04|8450.04|8449.89|8449.89|8450.04|8450.04|8449.89|8449.89|0
1630407840000|2021-08-31 11:04:00|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|0
1630407850000|2021-08-31 11:04:10|8449.38|8449.38|8449.54|8449.54|8449.54|8449.54|8449.38|8449.38|0
1630407860000|2021-08-31 11:04:20|8449.62|8449.62|8449.69|8449.69|8449.69|8449.69|8449.62|8449.62|0
1630407870000|2021-08-31 11:04:30|8449.62|8449.62|8449.44|8449.44|8449.63|8449.63|8449.44|8449.44|0
1630407880000|2021-08-31 11:04:40|8449.66|8449.66|8451.75|8451.75|8451.75|8451.75|8449.66|8449.66|0
1630407890000|2021-08-31 11:04:50|8451.67|8451.67|8451.81|8451.81|8451.81|8451.81|8451.67|8451.67|0
1630407900000|2021-08-31 11:05:00|8451.58|8451.58|8451.77|8451.77|8451.77|8451.77|8451.47|8451.47|0
1630407910000|2021-08-31 11:05:10|8451.32|8451.32|8447.39|8447.39|8451.63|8451.63|8447.39|8447.39|0
1630407920000|2021-08-31 11:05:20|8447.16|8447.16|8445.53|8445.53|8447.23|8447.23|8445.39|8445.39|0
1630407930000|2021-08-31 11:05:30|8445.69|8445.69|8446.07|8446.07|8446.07|8446.07|8445.69|8445.69|0
1630407950000|2021-08-31 11:05:50|8445.59|8445.59|8444.84|8444.84|8445.59|8445.59|8444.65|8444.65|0
1630407960000|2021-08-31 11:06:00|8444.24|8444.24|8443.75|8443.75|8444.54|8444.54|8443.75|8443.75|0
1630407970000|2021-08-31 11:06:10|8443.69|8443.69|8442.54|8442.54|8443.69|8443.69|8442.34|8442.34|0
1630407980000|2021-08-31 11:06:20|8440.82|8440.82|8439.67|8439.67|8440.82|8440.82|8438.7|8438.7|0
1630407990000|2021-08-31 11:06:30|8439.83|8439.83|8440.43|8440.43|8440.43|8440.43|8439.83|8439.83|0
1630408000000|2021-08-31 11:06:40|8440.51|8440.51|8439.91|8439.91|8440.51|8440.51|8439.91|8439.91|0
1630408010000|2021-08-31 11:06:50|8439.3|8439.3|8439.12|8439.12|8439.3|8439.3|8438.99|8438.99|0
1630408020000|2021-08-31 11:07:00|8439.19|8439.19|8436.9|8436.9|8439.48|8439.48|8436.9|8436.9|0
1630408030000|2021-08-31 11:07:10|8436.69|8436.69|8434.27|8434.27|8436.69|8436.69|8434.12|8434.12|0
1630408040000|2021-08-31 11:07:20|8434.48|8434.48|8433.98|8433.98|8434.48|8434.48|8433.08|8433.08|0
1630408050000|2021-08-31 11:07:30|8433.91|8433.91|8433.71|8433.71|8433.91|8433.91|8433.71|8433.71|0
1630408060000|2021-08-31 11:07:40|8434.57|8434.57|8434.49|8434.49|8434.88|8434.88|8434.49|8434.49|0
1630408070000|2021-08-31 11:07:50|8433.58|8433.58|8433.34|8433.34|8433.58|8433.58|8433.34|8433.34|0
1630408080000|2021-08-31 11:08:00|8433.27|8433.27|8434.94|8434.94|8434.94|8434.94|8433.19|8433.19|0
1630408090000|2021-08-31 11:08:10|8435.02|8435.02|8434.85|8434.85|8435.02|8435.02|8434.43|8434.43|0
1630408100000|2021-08-31 11:08:20|8435.45|8435.45|8435.94|8435.94|8435.94|8435.94|8435.45|8435.45|0
1630408110000|2021-08-31 11:08:30|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|0
1630408120000|2021-08-31 11:08:40|8435.97|8435.97|8436.35|8436.35|8436.35|8436.35|8435.97|8435.97|0
1630408130000|2021-08-31 11:08:50|8436.48|8436.48|8439.55|8439.55|8439.55|8439.55|8436.48|8436.48|0
1630408140000|2021-08-31 11:09:00|8439.75|8439.75|8440.41|8440.41|8440.41|8440.41|8439.75|8439.75|0
1630408150000|2021-08-31 11:09:10|8440.2|8440.2|8444.55|8444.55|8444.55|8444.55|8440.2|8440.2|0
1630408160000|2021-08-31 11:09:20|8444.62|8444.62|8444.93|8444.93|8445.01|8445.01|8444.62|8444.62|0
1630408170000|2021-08-31 11:09:30|8445.54|8445.54|8446.95|8446.95|8446.95|8446.95|8445.54|8445.54|0
1630408180000|2021-08-31 11:09:40|8447.19|8447.19|8447.62|8447.62|8447.62|8447.62|8446.76|8446.76|0
1630408200000|2021-08-31 11:10:00|8447.68|8447.68|8447.61|8447.61|8447.68|8447.68|8447.61|8447.61|0
1630408210000|2021-08-31 11:10:10|8447.48|8447.48|8447.49|8447.49|8447.49|8447.49|8447.34|8447.34|0
1630408220000|2021-08-31 11:10:20|8448.35|8448.35|8448.58|8448.58|8448.58|8448.58|8448.35|8448.35|0
1630408240000|2021-08-31 11:10:40|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|0
1630408250000|2021-08-31 11:10:50|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|0
1630408260000|2021-08-31 11:11:00|8449.67|8449.67|8449.77|8449.77|8450.05|8450.05|8449.67|8449.67|0
1630408270000|2021-08-31 11:11:10|8449.85|8449.85|8449.85|8449.85|8449.85|8449.85|8449.85|8449.85|0
1630408280000|2021-08-31 11:11:20|8449.97|8449.97|8450.18|8450.18|8450.18|8450.18|8449.82|8449.82|0
1630408290000|2021-08-31 11:11:30|8450.12|8450.12|8450.02|8450.02|8450.12|8450.12|8449.86|8449.86|0
1630408300000|2021-08-31 11:11:40|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|0
1630408310000|2021-08-31 11:11:50|8450.13|8450.13|8450.3|8450.3|8450.36|8450.36|8450.13|8450.13|0
1630408320000|2021-08-31 11:12:00|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|0
1630408330000|2021-08-31 11:12:10|8449.37|8449.37|8449.14|8449.14|8449.37|8449.37|8449.14|8449.14|0
1630408340000|2021-08-31 11:12:20|8449.22|8449.22|8449.49|8449.49|8449.49|8449.49|8449.06|8449.06|0
1630408350000|2021-08-31 11:12:30|8449.26|8449.26|8449.18|8449.18|8449.26|8449.26|8449.18|8449.18|0
1630408360000|2021-08-31 11:12:40|8448.98|8448.98|8447.96|8447.96|8448.98|8448.98|8447.68|8447.68|0
1630408370000|2021-08-31 11:12:50|8448.03|8448.03|8448.35|8448.35|8448.35|8448.35|8447.49|8447.49|0
1630408380000|2021-08-31 11:13:00|8448.43|8448.43|8448.72|8448.72|8448.72|8448.72|8448.43|8448.43|0
1630408390000|2021-08-31 11:13:10|8448.83|8448.83|8449.13|8449.13|8449.13|8449.13|8448.83|8448.83|0
1630408420000|2021-08-31 11:13:40|8449.02|8449.02|8449.24|8449.24|8449.24|8449.24|8449.02|8449.02|0
1630408430000|2021-08-31 11:13:50|8449.05|8449.05|8447.54|8447.54|8449.05|8449.05|8447.54|8447.54|0
1630408440000|2021-08-31 11:14:00|8447.93|8447.93|8447.6|8447.6|8447.93|8447.93|8447.47|8447.47|0
1630408450000|2021-08-31 11:14:10|8447.79|8447.79|8447.98|8447.98|8447.98|8447.98|8447.79|8447.79|0
1630408460000|2021-08-31 11:14:20|8448.89|8448.89|8448.97|8448.97|8448.97|8448.97|8448.89|8448.89|0
1630408470000|2021-08-31 11:14:30|8449.2|8449.2|8450.14|8450.14|8450.14|8450.14|8449.2|8449.2|0
1630408480000|2021-08-31 11:14:40|8450.34|8450.34|8450.54|8450.54|8450.73|8450.73|8450.34|8450.34|0
1630408490000|2021-08-31 11:14:50|8450.69|8450.69|8450.81|8450.81|8450.81|8450.81|8450.61|8450.61|0
1630408500000|2021-08-31 11:15:00|8450.88|8450.88|8451.2|8451.2|8451.3|8451.3|8450.69|8450.69|0
1630408510000|2021-08-31 11:15:10|8451.14|8451.14|8450.67|8450.67|8451.14|8451.14|8450.67|8450.67|0
1630408520000|2021-08-31 11:15:20|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|0
1630408530000|2021-08-31 11:15:30|8451.51|8451.51|8451.57|8451.57|8451.64|8451.64|8451.39|8451.39|0
1630408540000|2021-08-31 11:15:40|8451.63|8451.63|8451.66|8451.66|8451.66|8451.66|8451.63|8451.63|0
1630408550000|2021-08-31 11:15:50|8451.58|8451.58|8451.52|8451.52|8451.58|8451.58|8451.52|8451.52|0
1630408560000|2021-08-31 11:16:00|8451.2|8451.2|8451.28|8451.28|8451.28|8451.28|8451.2|8451.2|0
1630408570000|2021-08-31 11:16:10|8450.52|8450.52|8450.13|8450.13|8450.52|8450.52|8450.13|8450.13|0
1630408580000|2021-08-31 11:16:20|8450.02|8450.02|8449.8|8449.8|8450.02|8450.02|8449.6|8449.6|0
1630408590000|2021-08-31 11:16:30|8449.99|8449.99|8449.99|8449.99|8449.99|8449.99|8449.99|8449.99|0
1630408600000|2021-08-31 11:16:40|8449.86|8449.86|8449.86|8449.86|8449.86|8449.86|8449.86|8449.86|0
1630408610000|2021-08-31 11:16:50|8450.09|8450.09|8449.77|8449.77|8450.09|8450.09|8449.77|8449.77|0
1630408620000|2021-08-31 11:17:00|8449.69|8449.69|8450|8450|8450|8450|8449.69|8449.69|0
1630408630000|2021-08-31 11:17:10|8450.01|8450.01|8450.01|8450.01|8450.09|8450.09|8450.01|8450.01|0
1630408640000|2021-08-31 11:17:20|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|0
1630408650000|2021-08-31 11:17:30|8450.01|8450.01|8450.54|8450.54|8450.54|8450.54|8449.94|8449.94|0
1630408660000|2021-08-31 11:17:40|8450.48|8450.48|8450.91|8450.91|8450.91|8450.91|8450.18|8450.18|0
1630408670000|2021-08-31 11:17:50|8451.01|8451.01|8450.63|8450.63|8451.01|8451.01|8450.39|8450.39|0
1630408680000|2021-08-31 11:18:00|8450.71|8450.71|8450.86|8450.86|8450.86|8450.86|8450.65|8450.65|0
1630408690000|2021-08-31 11:18:10|8450.7|8450.7|8450.76|8450.76|8450.76|8450.76|8450.7|8450.7|0
1630408700000|2021-08-31 11:18:20|8450.81|8450.81|8450.87|8450.87|8450.87|8450.87|8450.81|8450.81|0
1630408710000|2021-08-31 11:18:30|8451.02|8451.02|8451.02|8451.02|8451.02|8451.02|8451.02|8451.02|0
1630408720000|2021-08-31 11:18:40|8450.94|8450.94|8450.87|8450.87|8451.1|8451.1|8450.87|8450.87|0
1630408730000|2021-08-31 11:18:50|8450.79|8450.79|8450.95|8450.95|8450.95|8450.95|8450.64|8450.64|0
1630408740000|2021-08-31 11:19:00|8450.79|8450.79|8450.37|8450.37|8450.79|8450.79|8450.37|8450.37|0
1630408750000|2021-08-31 11:19:10|8450.31|8450.31|8448.87|8448.87|8450.31|8450.31|8448.87|8448.87|0
1630408760000|2021-08-31 11:19:20|8448.01|8448.01|8447.32|8447.32|8448.16|8448.16|8447.32|8447.32|0
1630408770000|2021-08-31 11:19:30|8447.23|8447.23|8447.45|8447.45|8447.45|8447.45|8447.04|8447.04|0
1630408780000|2021-08-31 11:19:40|8447.53|8447.53|8447.37|8447.37|8447.53|8447.53|8447.37|8447.37|0
1630408790000|2021-08-31 11:19:50|8447.46|8447.46|8446.54|8446.54|8447.46|8447.46|8446.54|8446.54|0
1630408800000|2021-08-31 11:20:00|8446.46|8446.46|8446.49|8446.49|8446.49|8446.49|8446.38|8446.38|0
1630408810000|2021-08-31 11:20:10|8446.41|8446.41|8446.41|8446.41|8446.41|8446.41|8446.41|8446.41|0
1630408820000|2021-08-31 11:20:20|8446.18|8446.18|8446.79|8446.79|8446.79|8446.79|8446.18|8446.18|0
1630408830000|2021-08-31 11:20:30|8446.95|8446.95|8448.67|8448.67|8448.67|8448.67|8446.95|8446.95|0
1630408840000|2021-08-31 11:20:40|8448.59|8448.59|8447.73|8447.73|8448.59|8448.59|8447.73|8447.73|0
1630408850000|2021-08-31 11:20:50|8446.87|8446.87|8446.79|8446.79|8446.87|8446.87|8446.79|8446.79|0
1630408860000|2021-08-31 11:21:00|8446.68|8446.68|8446.62|8446.62|8446.68|8446.68|8446.62|8446.62|0
1630408870000|2021-08-31 11:21:10|8446.85|8446.85|8446.93|8446.93|8446.93|8446.93|8446.85|8446.85|0
1630408880000|2021-08-31 11:21:20|8446.8|8446.8|8447.45|8447.45|8447.54|8447.54|8446.8|8446.8|0
1630408890000|2021-08-31 11:21:30|8448.31|8448.31|8448.16|8448.16|8448.31|8448.31|8448.16|8448.16|0
1630408900000|2021-08-31 11:21:40|8447.93|8447.93|8447.93|8447.93|8447.93|8447.93|8447.93|8447.93|0
1630408910000|2021-08-31 11:21:50|8447.7|8447.7|8447.47|8447.47|8447.7|8447.7|8447.47|8447.47|0
1630408920000|2021-08-31 11:22:00|8447.63|8447.63|8448.99|8448.99|8448.99|8448.99|8447.63|8447.63|0
1630408930000|2021-08-31 11:22:10|8448.8|8448.8|8450.15|8450.15|8450.15|8450.15|8448.8|8448.8|0
1630408940000|2021-08-31 11:22:20|8450.25|8450.25|8450.25|8450.25|8450.25|8450.25|8450.25|8450.25|0
1630408950000|2021-08-31 11:22:30|8449.81|8449.81|8449.75|8449.75|8449.81|8449.81|8449.56|8449.56|0
1630408970000|2021-08-31 11:22:50|8449.69|8449.69|8448.71|8448.71|8449.69|8449.69|8448.71|8448.71|0
1630408980000|2021-08-31 11:23:00|8449.92|8449.92|8450.57|8450.57|8450.57|8450.57|8449.92|8449.92|0
1630408990000|2021-08-31 11:23:10|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|0
1630409000000|2021-08-31 11:23:20|8450.77|8450.77|8450.77|8450.77|8450.77|8450.77|8450.77|8450.77|0
1630409010000|2021-08-31 11:23:30|8450.46|8450.46|8453.9|8453.9|8453.9|8453.9|8450.46|8450.46|0
1630409030000|2021-08-31 11:23:50|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|0
1630409040000|2021-08-31 11:24:00|8453.9|8453.9|8453.84|8453.84|8453.9|8453.9|8453.82|8453.82|0
1630409050000|2021-08-31 11:24:10|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|0
1630409060000|2021-08-31 11:24:20|8453.79|8453.79|8453.79|8453.79|8453.79|8453.79|8453.79|8453.79|0
1630409070000|2021-08-31 11:24:30|8453.72|8453.72|8453.72|8453.72|8453.72|8453.72|8453.72|8453.72|0
1630409080000|2021-08-31 11:24:40|8453.79|8453.79|8453.91|8453.91|8453.91|8453.91|8453.79|8453.79|0
1630409090000|2021-08-31 11:24:50|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|0
1630409100000|2021-08-31 11:25:00|8454.18|8454.18|8452.9|8452.9|8454.18|8454.18|8452.56|8452.56|0
1630409110000|2021-08-31 11:25:10|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|0
1630409120000|2021-08-31 11:25:20|8452.18|8452.18|8451.84|8451.84|8452.18|8452.18|8451.84|8451.84|0
1630409130000|2021-08-31 11:25:30|8450.12|8450.12|8449.79|8449.79|8450.12|8450.12|8449.79|8449.79|0
1630409140000|2021-08-31 11:25:40|8449.18|8449.18|8448.83|8448.83|8449.48|8449.48|8448.83|8448.83|0
1630409150000|2021-08-31 11:25:50|8448.81|8448.81|8449.02|8449.02|8449.02|8449.02|8448.79|8448.79|0
1630409160000|2021-08-31 11:26:00|8449.25|8449.25|8448.47|8448.47|8449.33|8449.33|8448.47|8448.47|0
1630409170000|2021-08-31 11:26:10|8448.55|8448.55|8448.85|8448.85|8448.85|8448.85|8448.55|8448.55|0
1630409180000|2021-08-31 11:26:20|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|0
1630409190000|2021-08-31 11:26:30|8449.23|8449.23|8449.74|8449.74|8449.74|8449.74|8449.23|8449.23|0
1630409210000|2021-08-31 11:26:50|8450.16|8450.16|8450.18|8450.18|8450.18|8450.18|8450.11|8450.11|0
1630409220000|2021-08-31 11:27:00|8450.1|8450.1|8449.73|8449.73|8450.1|8450.1|8449.73|8449.73|0
1630409230000|2021-08-31 11:27:10|8450.6|8450.6|8450.26|8450.26|8450.6|8450.6|8450.26|8450.26|0
1630409240000|2021-08-31 11:27:20|8449.64|8449.64|8447.83|8447.83|8449.64|8449.64|8447.83|8447.83|0
1630409250000|2021-08-31 11:27:30|8447.74|8447.74|8447.27|8447.27|8447.92|8447.92|8446.92|8446.92|0
1630409260000|2021-08-31 11:27:40|8447.4|8447.4|8447.11|8447.11|8447.4|8447.4|8447.11|8447.11|0
1630409270000|2021-08-31 11:27:50|8447.42|8447.42|8447.51|8447.51|8447.51|8447.51|8447.42|8447.42|0
1630409280000|2021-08-31 11:28:00|8447.68|8447.68|8447.66|8447.66|8447.89|8447.89|8447.55|8447.55|0
1630409290000|2021-08-31 11:28:10|8447.61|8447.61|8447.73|8447.73|8447.73|8447.73|8447.61|8447.61|0
1630409300000|2021-08-31 11:28:20|8447.54|8447.54|8447.81|8447.81|8447.81|8447.81|8447.54|8447.54|0
1630409310000|2021-08-31 11:28:30|8447.88|8447.88|8448.38|8448.38|8448.38|8448.38|8447.62|8447.62|0
1630409320000|2021-08-31 11:28:40|8448.68|8448.68|8452.29|8452.29|8452.29|8452.29|8448.68|8448.68|0
1630409330000|2021-08-31 11:28:50|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|0
1630409340000|2021-08-31 11:29:00|8452.23|8452.23|8449.19|8449.19|8452.23|8452.23|8449.19|8449.19|0
1630409350000|2021-08-31 11:29:10|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|0
1630409360000|2021-08-31 11:29:20|8449.3|8449.3|8449.49|8449.49|8449.49|8449.49|8449.3|8449.3|0
1630409370000|2021-08-31 11:29:30|8449.42|8449.42|8449.55|8449.55|8449.64|8449.64|8449.28|8449.28|0
1630409380000|2021-08-31 11:29:40|8449.76|8449.76|8450.86|8450.86|8450.86|8450.86|8449.76|8449.76|0
1630409390000|2021-08-31 11:29:50|8450.94|8450.94|8451.06|8451.06|8451.67|8451.67|8450.94|8450.94|0
1630409400000|2021-08-31 11:30:00|8451.32|8451.32|8452.63|8452.63|8452.63|8452.63|8451.32|8451.32|0
1630409410000|2021-08-31 11:30:10|8453.11|8453.11|8453.19|8453.19|8453.19|8453.19|8452.99|8452.99|0
1630409420000|2021-08-31 11:30:20|8453.76|8453.76|8453.86|8453.86|8453.86|8453.86|8453.68|8453.68|0
1630409430000|2021-08-31 11:30:30|8454.37|8454.37|8454.15|8454.15|8454.53|8454.53|8453.83|8453.83|0
1630409440000|2021-08-31 11:30:40|8453.99|8453.99|8453.6|8453.6|8453.99|8453.99|8453.6|8453.6|0
1630409450000|2021-08-31 11:30:50|8453.98|8453.98|8454.08|8454.08|8454.08|8454.08|8453.98|8453.98|0
1630409460000|2021-08-31 11:31:00|8454|8454|8452.41|8452.41|8454|8454|8452.41|8452.41|0
1630409470000|2021-08-31 11:31:10|8452.79|8452.79|8452.68|8452.68|8452.98|8452.98|8452.68|8452.68|0
1630409490000|2021-08-31 11:31:30|8452.61|8452.61|8451.08|8451.08|8452.61|8452.61|8451.08|8451.08|0
1630409500000|2021-08-31 11:31:40|8451|8451|8451|8451|8451|8451|8451|8451|0
1630409520000|2021-08-31 11:32:00|8450.93|8450.93|8449.92|8449.92|8451.01|8451.01|8449.92|8449.92|0
1630409530000|2021-08-31 11:32:10|8449.76|8449.76|8449.61|8449.61|8449.87|8449.87|8449.38|8449.38|0
1630409540000|2021-08-31 11:32:20|8449.31|8449.31|8447.85|8447.85|8449.47|8449.47|8447.85|8447.85|0
1630409550000|2021-08-31 11:32:30|8447.77|8447.77|8447.77|8447.77|8447.77|8447.77|8447.77|8447.77|0
1630409560000|2021-08-31 11:32:40|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|0
1630409570000|2021-08-31 11:32:50|8448|8448|8448.07|8448.07|8448.07|8448.07|8448|8448|0
1630409580000|2021-08-31 11:33:00|8448|8448|8448|8448|8448|8448|8448|8448|0
1630409590000|2021-08-31 11:33:10|8448.21|8448.21|8448.12|8448.12|8448.21|8448.21|8448.12|8448.12|0
1630409600000|2021-08-31 11:33:20|8448.07|8448.07|8447.92|8447.92|8448.14|8448.14|8447.76|8447.76|0
1630409610000|2021-08-31 11:33:30|8447.99|8447.99|8448.08|8448.08|8448.08|8448.08|8447.99|8447.99|0
1630409620000|2021-08-31 11:33:40|8448.14|8448.14|8448.51|8448.51|8448.51|8448.51|8447.28|8447.28|0
1630409630000|2021-08-31 11:33:50|8448.59|8448.59|8449.13|8449.13|8449.13|8449.13|8448.59|8448.59|0
1630409640000|2021-08-31 11:34:00|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|0
1630409650000|2021-08-31 11:34:10|8449.18|8449.18|8449.39|8449.39|8449.77|8449.77|8449.18|8449.18|0
1630409660000|2021-08-31 11:34:20|8449.45|8449.45|8449.54|8449.54|8449.54|8449.54|8449.4|8449.4|0
1630409670000|2021-08-31 11:34:30|8449.63|8449.63|8450.64|8450.64|8450.64|8450.64|8449.63|8449.63|0
1630409690000|2021-08-31 11:34:50|8450.71|8450.71|8450.84|8450.84|8450.84|8450.84|8450.71|8450.71|0
1630409700000|2021-08-31 11:35:00|8450.95|8450.95|8450.79|8450.79|8450.95|8450.95|8450.79|8450.79|0
1630409710000|2021-08-31 11:35:10|8450.98|8450.98|8451.75|8451.75|8451.75|8451.75|8450.88|8450.88|0
1630409720000|2021-08-31 11:35:20|8451.86|8451.86|8453.13|8453.13|8453.13|8453.13|8451.73|8451.73|0
1630409730000|2021-08-31 11:35:30|8452.67|8452.67|8452.67|8452.67|8452.67|8452.67|8452.67|8452.67|0
1630409740000|2021-08-31 11:35:40|8452.84|8452.84|8455.01|8455.01|8455.01|8455.01|8452.84|8452.84|0
1630409750000|2021-08-31 11:35:50|8454.79|8454.79|8455.5|8455.5|8455.5|8455.5|8454.79|8454.79|0
1630409760000|2021-08-31 11:36:00|8455.29|8455.29|8455.39|8455.39|8455.39|8455.39|8455.23|8455.23|0
1630409770000|2021-08-31 11:36:10|8455.46|8455.46|8456.64|8456.64|8456.64|8456.64|8455.46|8455.46|0
1630409790000|2021-08-31 11:36:30|8456.85|8456.85|8456.85|8456.85|8456.85|8456.85|8456.85|8456.85|0
1630409800000|2021-08-31 11:36:40|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|0
1630409810000|2021-08-31 11:36:50|8456.81|8456.81|8456.72|8456.72|8456.81|8456.81|8456.72|8456.72|0
1630409820000|2021-08-31 11:37:00|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|0
1630409840000|2021-08-31 11:37:20|8456.2|8456.2|8456.2|8456.2|8456.2|8456.2|8455.82|8455.82|0
1630409850000|2021-08-31 11:37:30|8456.25|8456.25|8456.32|8456.32|8456.56|8456.56|8456.25|8456.25|0
1630409860000|2021-08-31 11:37:40|8455.42|8455.42|8454.41|8454.41|8455.42|8455.42|8454.41|8454.41|0
1630409870000|2021-08-31 11:37:50|8453.2|8453.2|8452.48|8452.48|8453.2|8453.2|8452.4|8452.4|0
1630409880000|2021-08-31 11:38:00|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|0
1630409890000|2021-08-31 11:38:10|8452.61|8452.61|8452.65|8452.65|8452.8|8452.8|8452.2|8452.2|0
1630409900000|2021-08-31 11:38:20|8452.44|8452.44|8452.28|8452.28|8452.44|8452.44|8452.25|8452.25|0
1630409910000|2021-08-31 11:38:30|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|0
1630409920000|2021-08-31 11:38:40|8450.94|8450.94|8451.57|8451.57|8451.57|8451.57|8450.94|8450.94|0
1630409930000|2021-08-31 11:38:50|8451.74|8451.74|8451.43|8451.43|8451.74|8451.74|8451.43|8451.43|0
1630409940000|2021-08-31 11:39:00|8451.51|8451.51|8452.37|8452.37|8452.37|8452.37|8451.51|8451.51|0
1630409950000|2021-08-31 11:39:10|8452.29|8452.29|8452.6|8452.6|8452.6|8452.6|8452.29|8452.29|0
1630409960000|2021-08-31 11:39:20|8452.75|8452.75|8452.67|8452.67|8452.75|8452.75|8452.67|8452.67|0
1630409970000|2021-08-31 11:39:30|8452.51|8452.51|8452.77|8452.77|8452.77|8452.77|8452.21|8452.21|0
1630409990000|2021-08-31 11:39:50|8453.63|8453.63|8454.02|8454.02|8454.02|8454.02|8453.63|8453.63|0
1630410000000|2021-08-31 11:40:00|8454.09|8454.09|8454.31|8454.31|8454.62|8454.62|8454.09|8454.09|0
1630410010000|2021-08-31 11:40:10|8454.01|8454.01|8454.01|8454.01|8454.01|8454.01|8454.01|8454.01|0
1630410020000|2021-08-31 11:40:20|8454.13|8454.13|8454.32|8454.32|8454.32|8454.32|8454.13|8454.13|0
1630410030000|2021-08-31 11:40:30|8454.4|8454.4|8454.86|8454.86|8454.86|8454.86|8454.4|8454.4|0
1630410040000|2021-08-31 11:40:40|8454.94|8454.94|8455|8455|8455|8455|8454.84|8454.84|0
1630410050000|2021-08-31 11:40:50|8454.81|8454.81|8454.53|8454.53|8454.84|8454.84|8454.38|8454.38|0
1630410060000|2021-08-31 11:41:00|8454.82|8454.82|8454.53|8454.53|8454.82|8454.82|8454.53|8454.53|0
1630410070000|2021-08-31 11:41:10|8454.47|8454.47|8454.71|8454.71|8454.71|8454.71|8454.4|8454.4|0
1630410080000|2021-08-31 11:41:20|8454.63|8454.63|8454.63|8454.63|8454.63|8454.63|8454.63|8454.63|0
1630410090000|2021-08-31 11:41:30|8454.49|8454.49|8453.21|8453.21|8454.49|8454.49|8453.07|8453.07|0
1630410100000|2021-08-31 11:41:40|8453.25|8453.25|8452.68|8452.68|8453.25|8453.25|8452.68|8452.68|0
1630410110000|2021-08-31 11:41:50|8452.32|8452.32|8451.61|8451.61|8452.32|8452.32|8451.46|8451.46|0
1630410120000|2021-08-31 11:42:00|8451.31|8451.31|8451.76|8451.76|8451.76|8451.76|8451.31|8451.31|0
1630410130000|2021-08-31 11:42:10|8451.92|8451.92|8452.76|8452.76|8452.97|8452.97|8451.73|8451.73|0
1630410140000|2021-08-31 11:42:20|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|0
1630410150000|2021-08-31 11:42:30|8453.2|8453.2|8453.84|8453.84|8453.84|8453.84|8453.09|8453.09|0
1630410160000|2021-08-31 11:42:40|8453.98|8453.98|8454.86|8454.86|8454.86|8454.86|8453.98|8453.98|0
1630410170000|2021-08-31 11:42:50|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|0
1630410180000|2021-08-31 11:43:00|8455.22|8455.22|8456.21|8456.21|8456.21|8456.21|8455.22|8455.22|0
1630410190000|2021-08-31 11:43:10|8456.4|8456.4|8456.81|8456.81|8456.81|8456.81|8456.4|8456.4|0
1630410200000|2021-08-31 11:43:20|8456.72|8456.72|8456.53|8456.53|8456.83|8456.83|8456.53|8456.53|0
1630410210000|2021-08-31 11:43:30|8456.91|8456.91|8459.05|8459.05|8459.05|8459.05|8456.91|8456.91|0
1630410220000|2021-08-31 11:43:40|8459.43|8459.43|8459.43|8459.43|8459.43|8459.43|8459.43|8459.43|0
1630410230000|2021-08-31 11:43:50|8459.67|8459.67|8459.78|8459.78|8459.78|8459.78|8459.67|8459.67|0
1630410240000|2021-08-31 11:44:00|8460.09|8460.09|8459.99|8459.99|8460.14|8460.14|8459.83|8459.83|0
1630410250000|2021-08-31 11:44:10|8459.61|8459.61|8459.69|8459.69|8459.69|8459.69|8459.47|8459.47|0
1630410260000|2021-08-31 11:44:20|8459.92|8459.92|8461.23|8461.23|8461.23|8461.23|8459.92|8459.92|0
1630410270000|2021-08-31 11:44:30|8461.39|8461.39|8461.01|8461.01|8461.39|8461.39|8461.01|8461.01|0
1630410280000|2021-08-31 11:44:40|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|0
1630410300000|2021-08-31 11:45:00|8460.91|8460.91|8458.89|8458.89|8460.91|8460.91|8458.89|8458.89|0
1630410310000|2021-08-31 11:45:10|8458.58|8458.58|8458.01|8458.01|8458.58|8458.58|8457.72|8457.72|0
1630410330000|2021-08-31 11:45:30|8458.4|8458.4|8460.4|8460.4|8460.4|8460.4|8457.94|8457.94|0
1630410340000|2021-08-31 11:45:40|8460.7|8460.7|8460.78|8460.78|8460.78|8460.78|8460.7|8460.7|0
1630410350000|2021-08-31 11:45:50|8460.63|8460.63|8460.63|8460.63|8460.63|8460.63|8460.63|8460.63|0
1630410360000|2021-08-31 11:46:00|8460.78|8460.78|8460.78|8460.78|8461.01|8461.01|8460.78|8460.78|0
1630410370000|2021-08-31 11:46:10|8460.59|8460.59|8460.93|8460.93|8461.01|8461.01|8460.59|8460.59|0
1630410380000|2021-08-31 11:46:20|8460.78|8460.78|8460.31|8460.31|8460.78|8460.78|8460.31|8460.31|0
1630410400000|2021-08-31 11:46:40|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|0
1630410410000|2021-08-31 11:46:50|8460.55|8460.55|8460|8460|8460.99|8460.99|8460|8460|0
1630410420000|2021-08-31 11:47:00|8459.95|8459.95|8459.91|8459.91|8459.95|8459.95|8459.91|8459.91|0
1630410430000|2021-08-31 11:47:10|8459.68|8459.68|8459.61|8459.61|8459.68|8459.68|8459.61|8459.61|0
1630410440000|2021-08-31 11:47:20|8459.53|8459.53|8459.24|8459.24|8459.61|8459.61|8459.24|8459.24|0
1630410450000|2021-08-31 11:47:30|8459.03|8459.03|8458.61|8458.61|8459.03|8459.03|8458.61|8458.61|0
1630410460000|2021-08-31 11:47:40|8458.74|8458.74|8458.68|8458.68|8458.74|8458.74|8458.68|8458.68|0
1630410470000|2021-08-31 11:47:50|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|0
1630410480000|2021-08-31 11:48:00|8458.79|8458.79|8458.56|8458.56|8458.79|8458.79|8458.56|8458.56|0
1630410490000|2021-08-31 11:48:10|8458.62|8458.62|8458.62|8458.62|8458.62|8458.62|8458.62|8458.62|0
1630410500000|2021-08-31 11:48:20|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|0
1630410510000|2021-08-31 11:48:30|8457.95|8457.95|8457.94|8457.94|8457.95|8457.95|8457.27|8457.27|0
1630410520000|2021-08-31 11:48:40|8457.86|8457.86|8457.94|8457.94|8458.1|8458.1|8457.86|8457.86|0
1630410550000|2021-08-31 11:49:10|8457.89|8457.89|8458.09|8458.09|8458.09|8458.09|8457.89|8457.89|0
1630410560000|2021-08-31 11:49:20|8457.23|8457.23|8457.23|8457.23|8457.23|8457.23|8457.23|8457.23|0
1630410570000|2021-08-31 11:49:30|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|0
1630410580000|2021-08-31 11:49:40|8456.87|8456.87|8456.84|8456.84|8457.07|8457.07|8456.8|8456.8|0
1630410590000|2021-08-31 11:49:50|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|0
1630410600000|2021-08-31 11:50:00|8456.6|8456.6|8456.43|8456.43|8456.6|8456.6|8456.43|8456.43|0
1630410610000|2021-08-31 11:50:10|8456.25|8456.25|8455.76|8455.76|8456.31|8456.31|8455.66|8455.66|0
1630410620000|2021-08-31 11:50:20|8455.68|8455.68|8455.28|8455.28|8455.68|8455.68|8455.28|8455.28|0
1630410640000|2021-08-31 11:50:40|8455.44|8455.44|8456.04|8456.04|8456.04|8456.04|8455.44|8455.44|0
1630410650000|2021-08-31 11:50:50|8456.12|8456.12|8455.88|8455.88|8456.12|8456.12|8455.88|8455.88|0
1630410660000|2021-08-31 11:51:00|8455.76|8455.76|8457.56|8457.56|8457.63|8457.63|8455.76|8455.76|0
1630410670000|2021-08-31 11:51:10|8457.35|8457.35|8457.06|8457.06|8457.35|8457.35|8457.06|8457.06|0
1630410680000|2021-08-31 11:51:20|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|0
1630410690000|2021-08-31 11:51:30|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|0
1630410700000|2021-08-31 11:51:40|8459.02|8459.02|8459.88|8459.88|8459.88|8459.88|8459.02|8459.02|0
1630410710000|2021-08-31 11:51:50|8459.99|8459.99|8458.27|8458.27|8459.99|8459.99|8458.27|8458.27|0
1630410740000|2021-08-31 11:52:20|8458.08|8458.08|8458.2|8458.2|8458.36|8458.36|8458.08|8458.08|0
1630410750000|2021-08-31 11:52:30|8458.12|8458.12|8457.88|8457.88|8458.12|8458.12|8457.88|8457.88|0
1630410760000|2021-08-31 11:52:40|8457.82|8457.82|8457.83|8457.83|8457.92|8457.92|8457.82|8457.82|0
1630410770000|2021-08-31 11:52:50|8457.75|8457.75|8457.69|8457.69|8457.83|8457.83|8457.69|8457.69|0
1630410780000|2021-08-31 11:53:00|8457.6|8457.6|8457.67|8457.67|8457.67|8457.67|8457.6|8457.6|0
1630410800000|2021-08-31 11:53:20|8457.44|8457.44|8457.75|8457.75|8457.75|8457.75|8457.44|8457.44|0
1630410810000|2021-08-31 11:53:30|8457.83|8457.83|8457.75|8457.75|8457.83|8457.83|8457.75|8457.75|0
1630410820000|2021-08-31 11:53:40|8457.59|8457.59|8457.64|8457.64|8457.64|8457.64|8457.59|8457.59|0
1630410830000|2021-08-31 11:53:50|8457.52|8457.52|8457.32|8457.32|8457.52|8457.52|8457.32|8457.32|0
1630410840000|2021-08-31 11:54:00|8457.23|8457.23|8455.62|8455.62|8457.23|8457.23|8455.62|8455.62|0
1630410850000|2021-08-31 11:54:10|8455.69|8455.69|8456.01|8456.01|8456.07|8456.07|8455.69|8455.69|0
1630410860000|2021-08-31 11:54:20|8456.12|8456.12|8454.15|8454.15|8456.12|8456.12|8454.15|8454.15|0
1630410880000|2021-08-31 11:54:40|8453.91|8453.91|8454.23|8454.23|8454.23|8454.23|8453.91|8453.91|0
1630410890000|2021-08-31 11:54:50|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|0
1630410900000|2021-08-31 11:55:00|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|0
1630410910000|2021-08-31 11:55:10|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|0
1630410930000|2021-08-31 11:55:30|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|0
1630410940000|2021-08-31 11:55:40|8453.54|8453.54|8453.38|8453.38|8453.54|8453.54|8453.38|8453.38|0
1630410960000|2021-08-31 11:56:00|8452.36|8452.36|8452.13|8452.13|8452.36|8452.36|8452.06|8452.06|0
1630410970000|2021-08-31 11:56:10|8452.37|8452.37|8453.39|8453.39|8453.39|8453.39|8452.37|8452.37|0
1630410980000|2021-08-31 11:56:20|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|0
1630410990000|2021-08-31 11:56:30|8452.72|8452.72|8452.22|8452.22|8452.72|8452.72|8452.22|8452.22|0
1630411010000|2021-08-31 11:56:50|8451.61|8451.61|8450.54|8450.54|8451.61|8451.61|8450.54|8450.54|0
1630411020000|2021-08-31 11:57:00|8450.47|8450.47|8450.47|8450.47|8450.47|8450.47|8450.47|8450.47|0
1630411030000|2021-08-31 11:57:10|8450.61|8450.61|8451.15|8451.15|8451.15|8451.15|8450.61|8450.61|0
1630411040000|2021-08-31 11:57:20|8451.31|8451.31|8451.4|8451.4|8451.4|8451.4|8451.31|8451.31|0
1630411050000|2021-08-31 11:57:30|8451.32|8451.32|8451.32|8451.32|8451.4|8451.4|8451.32|8451.32|0
1630411070000|2021-08-31 11:57:50|8451.17|8451.17|8451.17|8451.17|8451.17|8451.17|8451.17|8451.17|0
1630411080000|2021-08-31 11:58:00|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|0
1630411090000|2021-08-31 11:58:10|8451.08|8451.08|8450.66|8450.66|8451.08|8451.08|8450.43|8450.43|0
1630411100000|2021-08-31 11:58:20|8450.73|8450.73|8450.73|8450.73|8450.83|8450.83|8450.73|8450.73|0
1630411110000|2021-08-31 11:58:30|8450.59|8450.59|8450.76|8450.76|8450.76|8450.76|8450.59|8450.59|0
1630411120000|2021-08-31 11:58:40|8450.87|8450.87|8450.98|8450.98|8450.98|8450.98|8450.87|8450.87|0
1630411140000|2021-08-31 11:59:00|8451.01|8451.01|8451.04|8451.04|8451.04|8451.04|8451.01|8451.01|0
1630411150000|2021-08-31 11:59:10|8451.34|8451.34|8452.74|8452.74|8452.99|8452.99|8451.34|8451.34|0
1630411160000|2021-08-31 11:59:20|8452.8|8452.8|8453.62|8453.62|8453.62|8453.62|8452.61|8452.61|0
1630411170000|2021-08-31 11:59:30|8453.05|8453.05|8453.55|8453.55|8453.55|8453.55|8453.05|8453.05|0
1630411190000|2021-08-31 11:59:50|8453.34|8453.34|8454.52|8454.52|8454.52|8454.52|8453.34|8453.34|0
1630411200000|2021-08-31 12:00:00|8454.6|8454.6|8453.42|8453.42|8454.6|8454.6|8453.42|8453.42|0
1630411210000|2021-08-31 12:00:10|8453.19|8453.19|8453.19|8453.19|8453.19|8453.19|8453.03|8453.03|0
1630411220000|2021-08-31 12:00:20|8453.11|8453.11|8452.25|8452.25|8453.11|8453.11|8452.25|8452.25|0
1630411230000|2021-08-31 12:00:30|8452.17|8452.17|8451.88|8451.88|8452.17|8452.17|8451.88|8451.88|0
1630411250000|2021-08-31 12:00:50|8451.96|8451.96|8451.77|8451.77|8451.96|8451.96|8451.77|8451.77|0
1630411260000|2021-08-31 12:01:00|8451.61|8451.61|8449.48|8449.48|8451.61|8451.61|8449.48|8449.48|0
1630411270000|2021-08-31 12:01:10|8449.42|8449.42|8449.53|8449.53|8449.77|8449.77|8449.42|8449.42|0
1630411280000|2021-08-31 12:01:20|8449.4|8449.4|8449.54|8449.54|8449.54|8449.54|8449.4|8449.4|0
1630411290000|2021-08-31 12:01:30|8449.4|8449.4|8446.42|8446.42|8449.4|8449.4|8446.42|8446.42|0
1630411300000|2021-08-31 12:01:40|8446.31|8446.31|8446.65|8446.65|8446.65|8446.65|8446.31|8446.31|0
1630411310000|2021-08-31 12:01:50|8446.86|8446.86|8447.09|8447.09|8447.09|8447.09|8446.86|8446.86|0
1630411320000|2021-08-31 12:02:00|8447.32|8447.32|8447|8447|8447.44|8447.44|8446.93|8446.93|0
1630411330000|2021-08-31 12:02:10|8447.42|8447.42|8447.24|8447.24|8447.42|8447.42|8447.21|8447.21|0
1630411340000|2021-08-31 12:02:20|8447.35|8447.35|8447.96|8447.96|8447.96|8447.96|8447.35|8447.35|0
1630411350000|2021-08-31 12:02:30|8448.07|8448.07|8448.26|8448.26|8448.26|8448.26|8448.07|8448.07|0
1630411360000|2021-08-31 12:02:40|8448.34|8448.34|8448.18|8448.18|8448.34|8448.34|8448.18|8448.18|0
1630411370000|2021-08-31 12:02:50|8448.1|8448.1|8448.18|8448.18|8448.18|8448.18|8448.1|8448.1|0
1630411380000|2021-08-31 12:03:00|8448.33|8448.33|8448.6|8448.6|8448.6|8448.6|8448.33|8448.33|0
1630411390000|2021-08-31 12:03:10|8448.81|8448.81|8449.33|8449.33|8449.33|8449.33|8448.81|8448.81|0
1630411400000|2021-08-31 12:03:20|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|0
1630411410000|2021-08-31 12:03:30|8449.28|8449.28|8451|8451|8451|8451|8449.28|8449.28|0
1630411440000|2021-08-31 12:04:00|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|0
1630411450000|2021-08-31 12:04:10|8450.61|8450.61|8450.92|8450.92|8450.92|8450.92|8450.61|8450.61|0
1630411460000|2021-08-31 12:04:20|8450.54|8450.54|8451.11|8451.11|8451.11|8451.11|8450.54|8450.54|0
1630411470000|2021-08-31 12:04:30|8451.97|8451.97|8452.62|8452.62|8452.62|8452.62|8451.76|8451.76|0
1630411480000|2021-08-31 12:04:40|8452.4|8452.4|8452.48|8452.48|8452.48|8452.48|8452.4|8452.4|0
1630411490000|2021-08-31 12:04:50|8452.53|8452.53|8452.61|8452.61|8452.61|8452.61|8452.38|8452.38|0
1630411500000|2021-08-31 12:05:00|8452.8|8452.8|8451.95|8451.95|8452.91|8452.91|8451.95|8451.95|0
1630411510000|2021-08-31 12:05:10|8451.53|8451.53|8451.3|8451.3|8451.53|8451.53|8451.3|8451.3|0
1630411520000|2021-08-31 12:05:20|8451.22|8451.22|8451.33|8451.33|8451.33|8451.33|8451.22|8451.22|0
1630411530000|2021-08-31 12:05:30|8451.12|8451.12|8451.33|8451.33|8451.33|8451.33|8451.12|8451.12|0
1630411540000|2021-08-31 12:05:40|8451.48|8451.48|8451.64|8451.64|8451.64|8451.64|8451.48|8451.48|0
1630411550000|2021-08-31 12:05:50|8451.71|8451.71|8453.67|8453.67|8453.67|8453.67|8451.71|8451.71|0
1630411560000|2021-08-31 12:06:00|8453.87|8453.87|8454.83|8454.83|8454.91|8454.91|8453.87|8453.87|0
1630411570000|2021-08-31 12:06:10|8455.02|8455.02|8455.01|8455.01|8455.09|8455.09|8454.79|8454.79|0
1630411580000|2021-08-31 12:06:20|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|0
1630411590000|2021-08-31 12:06:30|8455.37|8455.37|8456.29|8456.29|8456.29|8456.29|8455.37|8455.37|0
1630411600000|2021-08-31 12:06:40|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|0
1630411610000|2021-08-31 12:06:50|8456.3|8456.3|8456.22|8456.22|8456.3|8456.3|8456.22|8456.22|0
1630411620000|2021-08-31 12:07:00|8456.2|8456.2|8455.7|8455.7|8456.2|8456.2|8455.7|8455.7|0
1630411650000|2021-08-31 12:07:30|8455.66|8455.66|8456.19|8456.19|8456.42|8456.42|8455.56|8455.56|0
1630411680000|2021-08-31 12:08:00|8456.12|8456.12|8456.21|8456.21|8456.21|8456.21|8456.12|8456.12|0
1630411690000|2021-08-31 12:08:10|8456.27|8456.27|8456.64|8456.64|8457.03|8457.03|8456.27|8456.27|0
1630411700000|2021-08-31 12:08:20|8456.56|8456.56|8456.56|8456.56|8456.56|8456.56|8456.56|8456.56|0
1630411710000|2021-08-31 12:08:30|8457.13|8457.13|8457.13|8457.13|8457.13|8457.13|8457.13|8457.13|0
1630411720000|2021-08-31 12:08:40|8457.11|8457.11|8457.08|8457.08|8457.11|8457.11|8457.08|8457.08|0
1630411740000|2021-08-31 12:09:00|8457.16|8457.16|8455.76|8455.76|8457.16|8457.16|8455.15|8455.15|0
1630411750000|2021-08-31 12:09:10|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|0
1630411760000|2021-08-31 12:09:20|8455.78|8455.78|8455.86|8455.86|8455.86|8455.86|8455.71|8455.71|0
1630411780000|2021-08-31 12:09:40|8455.95|8455.95|8455.79|8455.79|8455.95|8455.95|8455.71|8455.71|0
1630411790000|2021-08-31 12:09:50|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|0
1630411800000|2021-08-31 12:10:00|8455.42|8455.42|8455.42|8455.42|8455.42|8455.42|8455.42|8455.42|0
1630411810000|2021-08-31 12:10:10|8455.29|8455.29|8455.45|8455.45|8455.45|8455.45|8455.29|8455.29|0
1630411820000|2021-08-31 12:10:20|8455.53|8455.53|8455.52|8455.52|8455.67|8455.67|8455.52|8455.52|0
1630411830000|2021-08-31 12:10:30|8455.75|8455.75|8456.05|8456.05|8456.05|8456.05|8455.75|8455.75|0
1630411840000|2021-08-31 12:10:40|8456.12|8456.12|8455.84|8455.84|8456.12|8456.12|8455.84|8455.84|0
1630411870000|2021-08-31 12:11:10|8455.72|8455.72|8455.34|8455.34|8455.72|8455.72|8455.34|8455.34|0
1630411880000|2021-08-31 12:11:20|8457.06|8457.06|8457.06|8457.06|8457.06|8457.06|8457.06|8457.06|0
1630411890000|2021-08-31 12:11:30|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|0
1630411900000|2021-08-31 12:11:40|8457.33|8457.33|8461.36|8461.36|8461.36|8461.36|8457.33|8457.33|0
1630411910000|2021-08-31 12:11:50|8461.28|8461.28|8462.19|8462.19|8462.49|8462.49|8461.28|8461.28|0
1630411920000|2021-08-31 12:12:00|8462.49|8462.49|8462.19|8462.19|8462.49|8462.49|8462.19|8462.19|0
1630411930000|2021-08-31 12:12:10|8462.1|8462.1|8461.89|8461.89|8462.1|8462.1|8461.89|8461.89|0
1630411940000|2021-08-31 12:12:20|8461.74|8461.74|8461.2|8461.2|8461.74|8461.74|8461.2|8461.2|0
1630411960000|2021-08-31 12:12:40|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|0
1630411970000|2021-08-31 12:12:50|8460.82|8460.82|8460.98|8460.98|8460.98|8460.98|8460.63|8460.63|0
1630411990000|2021-08-31 12:13:10|8460.82|8460.82|8459.86|8459.86|8460.82|8460.82|8459.86|8459.86|0
1630412010000|2021-08-31 12:13:30|8459.93|8459.93|8460.06|8460.06|8460.13|8460.13|8459.93|8459.93|0
1630412020000|2021-08-31 12:13:40|8460.14|8460.14|8459.42|8459.42|8460.14|8460.14|8459.42|8459.42|0
1630412030000|2021-08-31 12:13:50|8459.34|8459.34|8459.34|8459.34|8459.34|8459.34|8459.26|8459.26|0
1630412040000|2021-08-31 12:14:00|8459.29|8459.29|8459.13|8459.13|8459.29|8459.29|8459.13|8459.13|0
1630412060000|2021-08-31 12:14:20|8458.75|8458.75|8458.98|8458.98|8458.98|8458.98|8458.67|8458.67|0
1630412070000|2021-08-31 12:14:30|8459.21|8459.21|8459.31|8459.31|8459.31|8459.31|8459.21|8459.21|0
1630412090000|2021-08-31 12:14:50|8459.52|8459.52|8458.56|8458.56|8459.52|8459.52|8458.56|8458.56|0
1630412100000|2021-08-31 12:15:00|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|0
1630412110000|2021-08-31 12:15:10|8458.83|8458.83|8458.94|8458.94|8458.94|8458.94|8458.83|8458.83|0
1630412120000|2021-08-31 12:15:20|8457.08|8457.08|8456.39|8456.39|8457.08|8457.08|8456.39|8456.39|0
1630412130000|2021-08-31 12:15:30|8456.23|8456.23|8456.16|8456.16|8456.23|8456.23|8456.16|8456.16|0
1630412140000|2021-08-31 12:15:40|8456.31|8456.31|8455.63|8455.63|8456.31|8456.31|8455.4|8455.4|0
1630412150000|2021-08-31 12:15:50|8455.42|8455.42|8454.91|8454.91|8455.42|8455.42|8454.91|8454.91|0
1630412160000|2021-08-31 12:16:00|8454.85|8454.85|8454.2|8454.2|8454.85|8454.85|8454.2|8454.2|0
1630412170000|2021-08-31 12:16:10|8453.9|8453.9|8453.4|8453.4|8454.05|8454.05|8453.4|8453.4|0
1630412180000|2021-08-31 12:16:20|8453.33|8453.33|8453.56|8453.56|8453.56|8453.56|8453.33|8453.33|0
1630412190000|2021-08-31 12:16:30|8453.33|8453.33|8452.95|8452.95|8453.33|8453.33|8452.95|8452.95|0
1630412220000|2021-08-31 12:17:00|8452.8|8452.8|8452.7|8452.7|8452.8|8452.8|8452.7|8452.7|0
1630412230000|2021-08-31 12:17:10|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|0
1630412240000|2021-08-31 12:17:20|8452.41|8452.41|8452.25|8452.25|8452.41|8452.41|8452.25|8452.25|0
1630412260000|2021-08-31 12:17:40|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|0
1630412270000|2021-08-31 12:17:50|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|0
1630412280000|2021-08-31 12:18:00|8451.72|8451.72|8452.02|8452.02|8452.02|8452.02|8451.45|8451.45|0
1630412290000|2021-08-31 12:18:10|8451.63|8451.63|8452.02|8452.02|8452.02|8452.02|8451.63|8451.63|0
1630412300000|2021-08-31 12:18:20|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|0
1630412310000|2021-08-31 12:18:30|8452.55|8452.55|8452.67|8452.67|8452.67|8452.67|8452.55|8452.55|0
1630412320000|2021-08-31 12:18:40|8452.59|8452.59|8452.7|8452.7|8452.7|8452.7|8452.51|8452.51|0
1630412330000|2021-08-31 12:18:50|8452.89|8452.89|8453.04|8453.04|8453.04|8453.04|8452.89|8452.89|0
1630412340000|2021-08-31 12:19:00|8452.85|8452.85|8452.47|8452.47|8452.85|8452.85|8452.47|8452.47|0
1630412350000|2021-08-31 12:19:10|8452.39|8452.39|8454.97|8454.97|8454.97|8454.97|8452.39|8452.39|0
1630412360000|2021-08-31 12:19:20|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|0
1630412370000|2021-08-31 12:19:30|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|0
1630412380000|2021-08-31 12:19:40|8455.98|8455.98|8456.92|8456.92|8456.92|8456.92|8455.98|8455.98|0
1630412390000|2021-08-31 12:19:50|8456.76|8456.76|8456.91|8456.91|8456.91|8456.91|8456.76|8456.76|0
1630412400000|2021-08-31 12:20:00|8456.99|8456.99|8456.6|8456.6|8457.07|8457.07|8456.6|8456.6|0
1630412410000|2021-08-31 12:20:10|8456.3|8456.3|8456|8456|8456.3|8456.3|8456|8456|0
1630412420000|2021-08-31 12:20:20|8455.91|8455.91|8455.91|8455.91|8455.91|8455.91|8455.91|8455.91|0
1630412430000|2021-08-31 12:20:30|8455.75|8455.75|8455.67|8455.67|8455.75|8455.75|8455.67|8455.67|0
1630412440000|2021-08-31 12:20:40|8455.52|8455.52|8452.94|8452.94|8455.52|8455.52|8452.94|8452.94|0
1630412450000|2021-08-31 12:20:50|8452.91|8452.91|8452.64|8452.64|8452.91|8452.91|8452.64|8452.64|0
1630412460000|2021-08-31 12:21:00|8452.5|8452.5|8450.99|8450.99|8452.5|8452.5|8450.99|8450.99|0
1630412470000|2021-08-31 12:21:10|8451.18|8451.18|8451|8451|8451.18|8451.18|8450.24|8450.24|0
1630412480000|2021-08-31 12:21:20|8451.02|8451.02|8451.11|8451.11|8451.11|8451.11|8451.02|8451.02|0
1630412490000|2021-08-31 12:21:30|8451.19|8451.19|8451.26|8451.26|8451.26|8451.26|8451.19|8451.19|0
1630412500000|2021-08-31 12:21:40|8451.18|8451.18|8451.18|8451.18|8451.18|8451.18|8451.18|8451.18|0
1630412510000|2021-08-31 12:21:50|8451.23|8451.23|8451.23|8451.23|8451.23|8451.23|8451.23|8451.23|0
1630412520000|2021-08-31 12:22:00|8451.31|8451.31|8451.44|8451.44|8451.54|8451.54|8451.31|8451.31|0
1630412530000|2021-08-31 12:22:10|8451.52|8451.52|8451.51|8451.51|8451.52|8451.52|8451.43|8451.43|0
1630412540000|2021-08-31 12:22:20|8452.11|8452.11|8452.34|8452.34|8452.34|8452.34|8452.11|8452.11|0
1630412550000|2021-08-31 12:22:30|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|0
1630412560000|2021-08-31 12:22:40|8452.34|8452.34|8451.99|8451.99|8452.34|8452.34|8451.99|8451.99|0
1630412570000|2021-08-31 12:22:50|8451.8|8451.8|8451.86|8451.86|8451.86|8451.86|8451.8|8451.8|0
1630412580000|2021-08-31 12:23:00|8452.05|8452.05|8452.05|8452.05|8452.05|8452.05|8452.05|8452.05|0
1630412590000|2021-08-31 12:23:10|8451.87|8451.87|8451.87|8451.87|8451.87|8451.87|8451.87|8451.87|0
1630412600000|2021-08-31 12:23:20|8451.82|8451.82|8451.69|8451.69|8451.89|8451.89|8451.69|8451.69|0
1630412610000|2021-08-31 12:23:30|8451.46|8451.46|8451.36|8451.36|8451.46|8451.46|8451.25|8451.25|0
1630412620000|2021-08-31 12:23:40|8451.25|8451.25|8451.15|8451.15|8451.25|8451.25|8451.15|8451.15|0
1630412630000|2021-08-31 12:23:50|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|0
1630412640000|2021-08-31 12:24:00|8449.48|8449.48|8449.45|8449.45|8449.78|8449.78|8449.45|8449.45|0
1630412650000|2021-08-31 12:24:10|8449.21|8449.21|8449.29|8449.29|8449.29|8449.29|8449.05|8449.05|0
1630412660000|2021-08-31 12:24:20|8449.21|8449.21|8450.07|8450.07|8450.07|8450.07|8449.21|8449.21|0
1630412670000|2021-08-31 12:24:30|8449.99|8449.99|8449.62|8449.62|8449.99|8449.99|8449.62|8449.62|0
1630412690000|2021-08-31 12:24:50|8449.7|8449.7|8449.63|8449.63|8449.7|8449.7|8449.63|8449.63|0
1630412700000|2021-08-31 12:25:00|8449.55|8449.55|8448.52|8448.52|8449.55|8449.55|8448.52|8448.52|0
1630412710000|2021-08-31 12:25:10|8448.61|8448.61|8448.3|8448.3|8448.61|8448.61|8448.3|8448.3|0
1630412720000|2021-08-31 12:25:20|8448.22|8448.22|8448.23|8448.23|8448.38|8448.38|8447.92|8447.92|0
1630412730000|2021-08-31 12:25:30|8447.62|8447.62|8447.05|8447.05|8447.62|8447.62|8447.05|8447.05|0
1630412740000|2021-08-31 12:25:40|8446.12|8446.12|8445.51|8445.51|8446.12|8446.12|8445.51|8445.51|0
1630412750000|2021-08-31 12:25:50|8445.72|8445.72|8446.45|8446.45|8446.61|8446.61|8445.72|8445.72|0
1630412760000|2021-08-31 12:26:00|8446.48|8446.48|8447.66|8447.66|8447.66|8447.66|8446.48|8446.48|0
1630412770000|2021-08-31 12:26:10|8448.12|8448.12|8450.5|8450.5|8450.5|8450.5|8448.12|8448.12|0
1630412780000|2021-08-31 12:26:20|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|0
1630412790000|2021-08-31 12:26:30|8450.71|8450.71|8450.85|8450.85|8450.85|8450.85|8450.62|8450.62|0
1630412800000|2021-08-31 12:26:40|8451.06|8451.06|8451.18|8451.18|8451.18|8451.18|8451.06|8451.06|0
1630412810000|2021-08-31 12:26:50|8451.1|8451.1|8451.22|8451.22|8451.22|8451.22|8450.94|8450.94|0
1630412820000|2021-08-31 12:27:00|8450.36|8450.36|8450.36|8450.36|8450.36|8450.36|8450.36|8450.36|0
1630412830000|2021-08-31 12:27:10|8450.12|8450.12|8449.73|8449.73|8450.12|8450.12|8449.73|8449.73|0
1630412850000|2021-08-31 12:27:30|8449.89|8449.89|8449.89|8449.89|8449.89|8449.89|8449.89|8449.89|0
1630412860000|2021-08-31 12:27:40|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|0
1630412870000|2021-08-31 12:27:50|8449.84|8449.84|8450.47|8450.47|8450.47|8450.47|8449.84|8449.84|0
1630412880000|2021-08-31 12:28:00|8450.42|8450.42|8450.42|8450.42|8450.42|8450.42|8450.42|8450.42|0
1630412900000|2021-08-31 12:28:20|8450.49|8450.49|8449.02|8449.02|8450.49|8450.49|8449.02|8449.02|0
1630412910000|2021-08-31 12:28:30|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|0
1630412920000|2021-08-31 12:28:40|8448.39|8448.39|8448.32|8448.32|8448.39|8448.39|8448.32|8448.32|0
1630412930000|2021-08-31 12:28:50|8448.29|8448.29|8448.4|8448.4|8448.57|8448.57|8448.29|8448.29|0
1630412940000|2021-08-31 12:29:00|8448.51|8448.51|8447.65|8447.65|8448.51|8448.51|8447.65|8447.65|0
1630412960000|2021-08-31 12:29:20|8447.78|8447.78|8447.89|8447.89|8447.97|8447.97|8447.78|8447.78|0
1630412970000|2021-08-31 12:29:30|8448.03|8448.03|8447.89|8447.89|8448.03|8448.03|8447.7|8447.7|0
1630412980000|2021-08-31 12:29:40|8448.19|8448.19|8448.22|8448.22|8448.22|8448.22|8448.19|8448.19|0
1630412990000|2021-08-31 12:29:50|8448.29|8448.29|8448.61|8448.61|8448.61|8448.61|8448.18|8448.18|0
1630413000000|2021-08-31 12:30:00|8448.51|8448.51|8450.74|8450.74|8450.74|8450.74|8448.51|8448.51|0
1630413010000|2021-08-31 12:30:10|8450.4|8450.4|8450.17|8450.17|8450.4|8450.4|8450.17|8450.17|0
1630413020000|2021-08-31 12:30:20|8450.36|8450.36|8450.36|8450.36|8450.36|8450.36|8450.36|8450.36|0
1630413030000|2021-08-31 12:30:30|8450.06|8450.06|8450.06|8450.06|8450.06|8450.06|8450.06|8450.06|0
1630413040000|2021-08-31 12:30:40|8449.96|8449.96|8450.25|8450.25|8450.25|8450.25|8449.96|8449.96|0
1630413060000|2021-08-31 12:31:00|8450.01|8450.01|8450.01|8450.01|8450.13|8450.13|8450.01|8450.01|0
1630413070000|2021-08-31 12:31:10|8449.82|8449.82|8446.64|8446.64|8449.82|8449.82|8446.64|8446.64|0
1630413080000|2021-08-31 12:31:20|8447.5|8447.5|8448.08|8448.08|8448.15|8448.15|8447.5|8447.5|0
1630413100000|2021-08-31 12:31:40|8448.38|8448.38|8447.52|8447.52|8448.38|8448.38|8447.52|8447.52|0
1630413110000|2021-08-31 12:31:50|8447.69|8447.69|8448.29|8448.29|8448.29|8448.29|8447.69|8447.69|0
1630413120000|2021-08-31 12:32:00|8448.44|8448.44|8447.72|8447.72|8448.44|8448.44|8447.72|8447.72|0
1630413130000|2021-08-31 12:32:10|8447.57|8447.57|8447.66|8447.66|8447.66|8447.66|8447.57|8447.57|0
1630413140000|2021-08-31 12:32:20|8447.43|8447.43|8447.45|8447.45|8447.45|8447.45|8447.43|8447.43|0
1630413150000|2021-08-31 12:32:30|8447.38|8447.38|8446.31|8446.31|8447.38|8447.38|8446.31|8446.31|0
1630413160000|2021-08-31 12:32:40|8446.61|8446.61|8446.58|8446.58|8446.61|8446.61|8446.58|8446.58|0
1630413170000|2021-08-31 12:32:50|8446.89|8446.89|8447.19|8447.19|8447.19|8447.19|8446.89|8446.89|0
1630413180000|2021-08-31 12:33:00|8447.5|8447.5|8447.47|8447.47|8447.64|8447.64|8447.33|8447.33|0
1630413190000|2021-08-31 12:33:10|8447.44|8447.44|8448.56|8448.56|8448.56|8448.56|8447.44|8447.44|0
1630413200000|2021-08-31 12:33:20|8448.48|8448.48|8449.42|8449.42|8449.42|8449.42|8448.48|8448.48|0
1630413210000|2021-08-31 12:33:30|8449.65|8449.65|8449.65|8449.65|8449.65|8449.65|8449.65|8449.65|0
1630413220000|2021-08-31 12:33:40|8449.75|8449.75|8449.65|8449.65|8449.75|8449.75|8449.52|8449.52|0
1630413240000|2021-08-31 12:34:00|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|0
1630413260000|2021-08-31 12:34:20|8450.07|8450.07|8449.83|8449.83|8450.07|8450.07|8449.83|8449.83|0
1630413270000|2021-08-31 12:34:30|8449.99|8449.99|8450.13|8450.13|8450.29|8450.29|8449.99|8449.99|0
1630413280000|2021-08-31 12:34:40|8449.98|8449.98|8450.56|8450.56|8450.56|8450.56|8449.98|8449.98|0
1630413290000|2021-08-31 12:34:50|8450.64|8450.64|8451.18|8451.18|8451.18|8451.18|8450.61|8450.61|0
1630413300000|2021-08-31 12:35:00|8451.32|8451.32|8449.43|8449.43|8451.32|8451.32|8449.32|8449.32|0
1630413310000|2021-08-31 12:35:10|8449.31|8449.31|8450.02|8450.02|8450.02|8450.02|8449.31|8449.31|0
1630413320000|2021-08-31 12:35:20|8450.88|8450.88|8450.88|8450.88|8450.88|8450.88|8450.88|8450.88|0
1630413330000|2021-08-31 12:35:30|8451.3|8451.3|8451.41|8451.41|8451.51|8451.51|8451.3|8451.3|0
1630413350000|2021-08-31 12:35:50|8451.46|8451.46|8451.54|8451.54|8451.54|8451.54|8451.46|8451.46|0
1630413360000|2021-08-31 12:36:00|8451.48|8451.48|8449.78|8449.78|8451.48|8451.48|8449.78|8449.78|0
1630413370000|2021-08-31 12:36:10|8450.2|8450.2|8449.99|8449.99|8450.2|8450.2|8449.99|8449.99|0
1630413380000|2021-08-31 12:36:20|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|0
1630413390000|2021-08-31 12:36:30|8450.09|8450.09|8450.09|8450.09|8450.09|8450.09|8450.09|8450.09|0
1630413400000|2021-08-31 12:36:40|8450.01|8450.01|8450.4|8450.4|8450.46|8450.46|8450.01|8450.01|0
1630413410000|2021-08-31 12:36:50|8450.55|8450.55|8450.77|8450.77|8450.77|8450.77|8450.55|8450.55|0
1630413420000|2021-08-31 12:37:00|8450.86|8450.86|8451.07|8451.07|8451.07|8451.07|8450.86|8450.86|0
1630413430000|2021-08-31 12:37:10|8451.15|8451.15|8451.76|8451.76|8451.76|8451.76|8451.15|8451.15|0
1630413440000|2021-08-31 12:37:20|8452.05|8452.05|8454.56|8454.56|8454.56|8454.56|8452.05|8452.05|0
1630413450000|2021-08-31 12:37:30|8454.63|8454.63|8454.65|8454.65|8454.76|8454.76|8454.56|8454.56|0
1630413460000|2021-08-31 12:37:40|8454.85|8454.85|8456.65|8456.65|8456.65|8456.65|8454.76|8454.76|0
1630413470000|2021-08-31 12:37:50|8456.8|8456.8|8455.91|8455.91|8456.8|8456.8|8455.91|8455.91|0
1630413480000|2021-08-31 12:38:00|8456.07|8456.07|8455.32|8455.32|8456.69|8456.69|8455.32|8455.32|0
1630413490000|2021-08-31 12:38:10|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|0
1630413510000|2021-08-31 12:38:30|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|0
1630413520000|2021-08-31 12:38:40|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|0
1630413530000|2021-08-31 12:38:50|8455.13|8455.13|8455.13|8455.13|8455.13|8455.13|8455.13|8455.13|0
1630413540000|2021-08-31 12:39:00|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|0
1630413560000|2021-08-31 12:39:20|8455.11|8455.11|8455.27|8455.27|8455.27|8455.27|8455.11|8455.11|0
1630413570000|2021-08-31 12:39:30|8455.48|8455.48|8456.53|8456.53|8456.62|8456.62|8455.48|8455.48|0
1630413580000|2021-08-31 12:39:40|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|0
1630413590000|2021-08-31 12:39:50|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|0
1630413600000|2021-08-31 12:40:00|8456.7|8456.7|8456.85|8456.85|8456.85|8456.85|8456.7|8456.7|0
1630413610000|2021-08-31 12:40:10|8456.69|8456.69|8458.32|8458.32|8458.4|8458.4|8456.69|8456.69|0
1630413620000|2021-08-31 12:40:20|8458.43|8458.43|8458.52|8458.52|8458.52|8458.52|8458.43|8458.43|0
1630413640000|2021-08-31 12:40:40|8458.68|8458.68|8458.81|8458.81|8458.89|8458.89|8458.68|8458.68|0
1630413660000|2021-08-31 12:41:00|8458.89|8458.89|8459.51|8459.51|8459.51|8459.51|8458.89|8458.89|0
1630413670000|2021-08-31 12:41:10|8459.78|8459.78|8460.33|8460.33|8460.33|8460.33|8459.78|8459.78|0
1630413680000|2021-08-31 12:41:20|8460.39|8460.39|8460.16|8460.16|8460.39|8460.39|8460.16|8460.16|0
1630413690000|2021-08-31 12:41:30|8460.24|8460.24|8461.23|8461.23|8461.23|8461.23|8460.24|8460.24|0
1630413700000|2021-08-31 12:41:40|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|0
1630413710000|2021-08-31 12:41:50|8460.94|8460.94|8461.17|8461.17|8461.17|8461.17|8460.94|8460.94|0
1630413720000|2021-08-31 12:42:00|8460.89|8460.89|8459.74|8459.74|8460.89|8460.89|8459.74|8459.74|0
1630413730000|2021-08-31 12:42:10|8459.53|8459.53|8459.52|8459.52|8459.53|8459.53|8459.45|8459.45|0
1630413740000|2021-08-31 12:42:20|8459.38|8459.38|8457.62|8457.62|8459.38|8459.38|8457.45|8457.45|0
1630413770000|2021-08-31 12:42:50|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|0
1630413780000|2021-08-31 12:43:00|8456.9|8456.9|8457.11|8457.11|8457.19|8457.19|8456.9|8456.9|0
1630413790000|2021-08-31 12:43:10|8457.97|8457.97|8457.92|8457.92|8458.18|8458.18|8457.92|8457.92|0
1630413810000|2021-08-31 12:43:30|8457.85|8457.85|8458.15|8458.15|8458.15|8458.15|8457.85|8457.85|0
1630413820000|2021-08-31 12:43:40|8458.23|8458.23|8458.25|8458.25|8458.46|8458.46|8458.15|8458.15|0
1630413830000|2021-08-31 12:43:50|8458.41|8458.41|8458.49|8458.49|8458.49|8458.49|8458.41|8458.41|0
1630413840000|2021-08-31 12:44:00|8458.55|8458.55|8457.74|8457.74|8458.55|8458.55|8457.32|8457.32|0
1630413850000|2021-08-31 12:44:10|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|0
1630413870000|2021-08-31 12:44:30|8457.96|8457.96|8457.96|8457.96|8457.96|8457.96|8457.96|8457.96|0
1630413890000|2021-08-31 12:44:50|8457.9|8457.9|8458.01|8458.01|8458.07|8458.07|8457.84|8457.84|0
1630413900000|2021-08-31 12:45:00|8457.72|8457.72|8457.88|8457.88|8457.88|8457.88|8457.26|8457.26|0
1630413910000|2021-08-31 12:45:10|8457.98|8457.98|8456.83|8456.83|8457.98|8457.98|8456.83|8456.83|0
1630413920000|2021-08-31 12:45:20|8455.93|8455.93|8455.93|8455.93|8455.93|8455.93|8455.93|8455.93|0
1630413930000|2021-08-31 12:45:30|8456.23|8456.23|8458.6|8458.6|8458.6|8458.6|8456.23|8456.23|0
1630413950000|2021-08-31 12:45:50|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|0
1630413960000|2021-08-31 12:46:00|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|0
1630413970000|2021-08-31 12:46:10|8458.98|8458.98|8458.76|8458.76|8458.98|8458.98|8458.76|8458.76|0
1630413980000|2021-08-31 12:46:20|8458.9|8458.9|8458.93|8458.93|8458.93|8458.93|8458.9|8458.9|0
1630413990000|2021-08-31 12:46:30|8458.74|8458.74|8458.74|8458.74|8458.74|8458.74|8458.55|8458.55|0
1630414000000|2021-08-31 12:46:40|8458.68|8458.68|8458.62|8458.62|8458.68|8458.68|8458.62|8458.62|0
1630414010000|2021-08-31 12:46:50|8458.75|8458.75|8458.85|8458.85|8458.95|8458.95|8458.75|8458.75|0
1630414020000|2021-08-31 12:47:00|8458.77|8458.77|8458.04|8458.04|8458.77|8458.77|8458.04|8458.04|0
1630414030000|2021-08-31 12:47:10|8457.85|8457.85|8457.74|8457.74|8457.85|8457.85|8457.55|8457.55|0
1630414050000|2021-08-31 12:47:30|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|0
1630414060000|2021-08-31 12:47:40|8457.48|8457.48|8457.48|8457.48|8457.48|8457.48|8457.48|8457.48|0
1630414070000|2021-08-31 12:47:50|8456.62|8456.62|8455.82|8455.82|8456.62|8456.62|8455.76|8455.76|0
1630414080000|2021-08-31 12:48:00|8455.63|8455.63|8456.12|8456.12|8456.33|8456.33|8455.47|8455.47|0
1630414090000|2021-08-31 12:48:10|8456.27|8456.27|8456.19|8456.19|8456.27|8456.27|8456.19|8456.19|0
1630414100000|2021-08-31 12:48:20|8455.98|8455.98|8455.36|8455.36|8455.98|8455.98|8455.36|8455.36|0
1630414110000|2021-08-31 12:48:30|8454.98|8454.98|8454.96|8454.96|8454.98|8454.98|8454.85|8454.85|0
1630414120000|2021-08-31 12:48:40|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|0
1630414130000|2021-08-31 12:48:50|8454.72|8454.72|8454.84|8454.84|8454.84|8454.84|8454.53|8454.53|0
1630414150000|2021-08-31 12:49:10|8454.52|8454.52|8454.52|8454.52|8454.52|8454.52|8454.52|8454.52|0
1630414160000|2021-08-31 12:49:20|8454.22|8454.22|8453.94|8453.94|8454.22|8454.22|8453.83|8453.83|0
1630414170000|2021-08-31 12:49:30|8453.63|8453.63|8453.25|8453.25|8453.63|8453.63|8452.68|8452.68|0
1630414180000|2021-08-31 12:49:40|8453.3|8453.3|8452.49|8452.49|8453.3|8453.3|8452.49|8452.49|0
1630414190000|2021-08-31 12:49:50|8452.62|8452.62|8452.68|8452.68|8452.68|8452.68|8452.62|8452.62|0
1630414200000|2021-08-31 12:50:00|8452.61|8452.61|8452.29|8452.29|8452.61|8452.61|8452.23|8452.23|0
1630414210000|2021-08-31 12:50:10|8452.21|8452.21|8452.04|8452.04|8452.21|8452.21|8452.04|8452.04|0
1630414220000|2021-08-31 12:50:20|8452.02|8452.02|8451.56|8451.56|8452.29|8452.29|8451.43|8451.43|0
1630414230000|2021-08-31 12:50:30|8451.88|8451.88|8451.88|8451.88|8451.88|8451.88|8451.88|8451.88|0
1630414240000|2021-08-31 12:50:40|8452.02|8452.02|8452.02|8452.02|8452.02|8452.02|8452.02|8452.02|0
1630414250000|2021-08-31 12:50:50|8452.16|8452.16|8452.53|8452.53|8452.53|8452.53|8452.16|8452.16|0
1630414260000|2021-08-31 12:51:00|8453.39|8453.39|8453.31|8453.31|8453.42|8453.42|8453.31|8453.31|0
1630414270000|2021-08-31 12:51:10|8453.23|8453.23|8452.86|8452.86|8453.23|8453.23|8452.86|8452.86|0
1630414280000|2021-08-31 12:51:20|8452.67|8452.67|8452.37|8452.37|8452.67|8452.67|8452.37|8452.37|0
1630414290000|2021-08-31 12:51:30|8452.91|8452.91|8452.91|8452.91|8452.91|8452.91|8452.91|8452.91|0
1630414300000|2021-08-31 12:51:40|8453|8453|8453.25|8453.25|8453.25|8453.25|8453|8453|0
1630414320000|2021-08-31 12:52:00|8453.33|8453.33|8453.1|8453.1|8453.33|8453.33|8453.04|8453.04|0
1630414330000|2021-08-31 12:52:10|8453.17|8453.17|8452.67|8452.67|8453.17|8453.17|8452.67|8452.67|0
1630414350000|2021-08-31 12:52:30|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|0
1630414360000|2021-08-31 12:52:40|8452.64|8452.64|8452.61|8452.61|8452.64|8452.64|8452.61|8452.61|0
1630414370000|2021-08-31 12:52:50|8452.68|8452.68|8452.87|8452.87|8452.87|8452.87|8452.68|8452.68|0
1630414390000|2021-08-31 12:53:10|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|0
1630414400000|2021-08-31 12:53:20|8452.53|8452.53|8452.48|8452.48|8452.53|8452.53|8452.37|8452.37|0
1630414410000|2021-08-31 12:53:30|8452.68|8452.68|8452.48|8452.48|8452.68|8452.68|8452.48|8452.48|0
1630414420000|2021-08-31 12:53:40|8452.51|8452.51|8453.23|8453.23|8453.23|8453.23|8452.48|8452.48|0
1630414430000|2021-08-31 12:53:50|8453.13|8453.13|8453.78|8453.78|8454.39|8454.39|8453.13|8453.13|0
1630414440000|2021-08-31 12:54:00|8454.29|8454.29|8456.23|8456.23|8456.31|8456.31|8454.29|8454.29|0
1630414450000|2021-08-31 12:54:10|8456.15|8456.15|8456.02|8456.02|8456.15|8456.15|8455.15|8455.15|0
1630414460000|2021-08-31 12:54:20|8456.09|8456.09|8456.72|8456.72|8456.72|8456.72|8455.95|8455.95|0
1630414490000|2021-08-31 12:54:50|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|0
1630414500000|2021-08-31 12:55:00|8456.93|8456.93|8457.33|8457.33|8457.33|8457.33|8456.93|8456.93|0
1630414510000|2021-08-31 12:55:10|8457.41|8457.41|8457.52|8457.52|8457.52|8457.52|8457.41|8457.41|0
1630414520000|2021-08-31 12:55:20|8458.38|8458.38|8456.86|8456.86|8459.24|8459.24|8456.65|8456.65|0
1630414530000|2021-08-31 12:55:30|8457.07|8457.07|8454.43|8454.43|8457.07|8457.07|8454.43|8454.43|0
1630414540000|2021-08-31 12:55:40|8454.05|8454.05|8454.13|8454.13|8454.23|8454.23|8453.97|8453.97|0
1630414560000|2021-08-31 12:56:00|8454.29|8454.29|8453.43|8453.43|8454.29|8454.29|8453.43|8453.43|0
1630414570000|2021-08-31 12:56:10|8453.51|8453.51|8453.67|8453.67|8453.67|8453.67|8453.51|8453.51|0
1630414590000|2021-08-31 12:56:30|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|0
1630414600000|2021-08-31 12:56:40|8453.32|8453.32|8453.24|8453.24|8453.32|8453.32|8453.24|8453.24|0
1630414620000|2021-08-31 12:57:00|8452.84|8452.84|8452.73|8452.73|8452.84|8452.84|8452.68|8452.68|0
1630414630000|2021-08-31 12:57:10|8452.65|8452.65|8452.15|8452.15|8452.65|8452.65|8452.15|8452.15|0
1630414640000|2021-08-31 12:57:20|8452.12|8452.12|8452.04|8452.04|8452.12|8452.12|8452.04|8452.04|0
1630414650000|2021-08-31 12:57:30|8452.12|8452.12|8451.96|8451.96|8452.15|8452.15|8451.96|8451.96|0
1630414660000|2021-08-31 12:57:40|8452.26|8452.26|8451.78|8451.78|8452.26|8452.26|8451.78|8451.78|0
1630414670000|2021-08-31 12:57:50|8451.71|8451.71|8452.65|8452.65|8452.65|8452.65|8451.71|8451.71|0
1630414680000|2021-08-31 12:58:00|8452.88|8452.88|8453.04|8453.04|8453.04|8453.04|8452.88|8452.88|0
1630414690000|2021-08-31 12:58:10|8453.23|8453.23|8453.42|8453.42|8453.42|8453.42|8453.23|8453.23|0
1630414710000|2021-08-31 12:58:30|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|0
1630414740000|2021-08-31 12:59:00|8453.8|8453.8|8453.86|8453.86|8453.86|8453.86|8453.8|8453.8|0
1630414750000|2021-08-31 12:59:10|8454.07|8454.07|8453.97|8453.97|8454.07|8454.07|8453.97|8453.97|0
1630414770000|2021-08-31 12:59:30|8453.78|8453.78|8453.59|8453.59|8453.78|8453.78|8453.59|8453.59|0
1630414780000|2021-08-31 12:59:40|8453.89|8453.89|8453.91|8453.91|8454.12|8454.12|8453.87|8453.87|0
1630414790000|2021-08-31 12:59:50|8453.75|8453.75|8454.21|8454.21|8454.3|8454.3|8453.7|8453.7|0
1630414800000|2021-08-31 13:00:00|8454.29|8454.29|8455.33|8455.33|8455.33|8455.33|8454.29|8454.29|0
1630414820000|2021-08-31 13:00:20|8455.74|8455.74|8455.85|8455.85|8455.91|8455.91|8455.74|8455.74|0
1630414830000|2021-08-31 13:00:30|8455.77|8455.77|8455.77|8455.77|8455.77|8455.77|8455.77|8455.77|0
1630414840000|2021-08-31 13:00:40|8455.84|8455.84|8455.84|8455.84|8455.84|8455.84|8455.84|8455.84|0
1630414860000|2021-08-31 13:01:00|8455.6|8455.6|8455.68|8455.68|8455.68|8455.68|8455.6|8455.6|0
1630414870000|2021-08-31 13:01:10|8455.6|8455.6|8455.55|8455.55|8455.63|8455.63|8455.55|8455.55|0
1630414880000|2021-08-31 13:01:20|8455.57|8455.57|8455.42|8455.42|8455.57|8455.57|8455.42|8455.42|0
1630414890000|2021-08-31 13:01:30|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|0
1630414900000|2021-08-31 13:01:40|8455.55|8455.55|8455.85|8455.85|8455.85|8455.85|8455.55|8455.55|0
1630414910000|2021-08-31 13:01:50|8455.78|8455.78|8456.08|8456.08|8456.08|8456.08|8455.78|8455.78|0
1630414920000|2021-08-31 13:02:00|8456.16|8456.16|8455.91|8455.91|8456.16|8456.16|8455.91|8455.91|0
1630414930000|2021-08-31 13:02:10|8455.83|8455.83|8455.68|8455.68|8455.83|8455.83|8455.68|8455.68|0
1630414940000|2021-08-31 13:02:20|8455.91|8455.91|8455.97|8455.97|8455.99|8455.99|8455.78|8455.78|0
1630414950000|2021-08-31 13:02:30|8456.16|8456.16|8456.16|8456.16|8456.16|8456.16|8456.16|8456.16|0
1630414960000|2021-08-31 13:02:40|8455.3|8455.3|8453.07|8453.07|8455.3|8455.3|8453.04|8453.04|0
1630414980000|2021-08-31 13:03:00|8453.14|8453.14|8452.86|8452.86|8453.14|8453.14|8452.86|8452.86|0
1630414990000|2021-08-31 13:03:10|8452|8452|8452|8452|8452|8452|8452|8452|0
1630415000000|2021-08-31 13:03:20|8452.86|8452.86|8452.74|8452.74|8452.86|8452.86|8452.74|8452.74|0
1630415010000|2021-08-31 13:03:30|8453.12|8453.12|8452.9|8452.9|8453.12|8453.12|8452.9|8452.9|0
1630415020000|2021-08-31 13:03:40|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|0
1630415030000|2021-08-31 13:03:50|8453.1|8453.1|8453.97|8453.97|8453.97|8453.97|8453.1|8453.1|0
1630415040000|2021-08-31 13:04:00|8454.31|8454.31|8456.1|8456.1|8456.1|8456.1|8454.19|8454.19|0
1630415050000|2021-08-31 13:04:10|8456.19|8456.19|8456.43|8456.43|8456.43|8456.43|8456.19|8456.19|0
1630415060000|2021-08-31 13:04:20|8456.2|8456.2|8456.41|8456.41|8456.41|8456.41|8456.13|8456.13|0
1630415070000|2021-08-31 13:04:30|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|0
1630415090000|2021-08-31 13:04:50|8456.42|8456.42|8454.95|8454.95|8456.42|8456.42|8454.53|8454.53|0
1630415100000|2021-08-31 13:05:00|8455.02|8455.02|8453.56|8453.56|8455.1|8455.1|8453.56|8453.56|0
1630415110000|2021-08-31 13:05:10|8453.18|8453.18|8453.61|8453.61|8453.61|8453.61|8453.18|8453.18|0
1630415120000|2021-08-31 13:05:20|8453.55|8453.55|8452.63|8452.63|8453.55|8453.55|8452.63|8452.63|0
1630415130000|2021-08-31 13:05:30|8452.7|8452.7|8451.87|8451.87|8452.7|8452.7|8451.84|8451.84|0
1630415140000|2021-08-31 13:05:40|8452.06|8452.06|8452.73|8452.73|8452.73|8452.73|8451.87|8451.87|0
1630415150000|2021-08-31 13:05:50|8452.81|8452.81|8453.65|8453.65|8453.65|8453.65|8452.81|8452.81|0
1630415160000|2021-08-31 13:06:00|8453.86|8453.86|8454.48|8454.48|8454.63|8454.63|8453.73|8453.73|0
1630415180000|2021-08-31 13:06:20|8454.43|8454.43|8454.43|8454.43|8454.43|8454.43|8454.43|8454.43|0
1630415190000|2021-08-31 13:06:30|8454.73|8454.73|8457.38|8457.38|8457.38|8457.38|8454.73|8454.73|0
1630415200000|2021-08-31 13:06:40|8457.22|8457.22|8457.63|8457.63|8457.78|8457.78|8457.22|8457.22|0
1630415210000|2021-08-31 13:06:50|8457.65|8457.65|8457.38|8457.38|8457.65|8457.65|8457.38|8457.38|0
1630415220000|2021-08-31 13:07:00|8457.15|8457.15|8457.23|8457.23|8457.23|8457.23|8457.07|8457.07|0
1630415240000|2021-08-31 13:07:20|8457.31|8457.31|8457.19|8457.19|8457.47|8457.47|8457.19|8457.19|0
1630415250000|2021-08-31 13:07:30|8457.11|8457.11|8457.33|8457.33|8457.33|8457.33|8456.95|8456.95|0
1630415260000|2021-08-31 13:07:40|8457.43|8457.43|8457.49|8457.49|8457.49|8457.49|8457.4|8457.4|0
1630415270000|2021-08-31 13:07:50|8457.63|8457.63|8457.73|8457.73|8457.73|8457.73|8457.63|8457.63|0
1630415280000|2021-08-31 13:08:00|8457.5|8457.5|8457.5|8457.5|8457.5|8457.5|8457.5|8457.5|0
1630415290000|2021-08-31 13:08:10|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|0
1630415300000|2021-08-31 13:08:20|8457.19|8457.19|8457.42|8457.42|8457.42|8457.42|8457.19|8457.19|0
1630415320000|2021-08-31 13:08:40|8457.73|8457.73|8458.3|8458.3|8458.3|8458.3|8457.73|8457.73|0
1630415330000|2021-08-31 13:08:50|8458.16|8458.16|8458.13|8458.13|8458.16|8458.16|8458.13|8458.13|0
1630415340000|2021-08-31 13:09:00|8457.94|8457.94|8457.92|8457.92|8457.94|8457.94|8457.82|8457.82|0
1630415350000|2021-08-31 13:09:10|8457.85|8457.85|8457.21|8457.21|8457.85|8457.85|8457.21|8457.21|0
1630415360000|2021-08-31 13:09:20|8457.3|8457.3|8457.56|8457.56|8457.56|8457.56|8456.99|8456.99|0
1630415370000|2021-08-31 13:09:30|8457.64|8457.64|8457.64|8457.64|8457.67|8457.67|8457.64|8457.64|0
1630415380000|2021-08-31 13:09:40|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|0
1630415390000|2021-08-31 13:09:50|8457.72|8457.72|8457.8|8457.8|8457.8|8457.8|8457.72|8457.72|0
1630415400000|2021-08-31 13:10:00|8457.73|8457.73|8454.34|8454.34|8457.73|8457.73|8454.34|8454.34|0
1630415410000|2021-08-31 13:10:10|8454.31|8454.31|8454.31|8454.31|8454.31|8454.31|8454.31|8454.31|0
1630415420000|2021-08-31 13:10:20|8454.23|8454.23|8453.44|8453.44|8454.23|8454.23|8453.44|8453.44|0
1630415430000|2021-08-31 13:10:30|8453.53|8453.53|8453.53|8453.53|8453.53|8453.53|8453.53|8453.53|0
1630415440000|2021-08-31 13:10:40|8453.69|8453.69|8453.58|8453.58|8453.69|8453.69|8453.58|8453.58|0
1630415450000|2021-08-31 13:10:50|8453.84|8453.84|8454.03|8454.03|8454.03|8454.03|8453.84|8453.84|0
1630415460000|2021-08-31 13:11:00|8453.96|8453.96|8455.72|8455.72|8455.72|8455.72|8453.96|8453.96|0
1630415470000|2021-08-31 13:11:10|8455.65|8455.65|8455.86|8455.86|8456.26|8456.26|8455.65|8455.65|0
1630415480000|2021-08-31 13:11:20|8455.95|8455.95|8455.93|8455.93|8455.95|8455.95|8455.82|8455.82|0
1630415490000|2021-08-31 13:11:30|8456.04|8456.04|8455.99|8455.99|8456.04|8456.04|8455.99|8455.99|0
1630415500000|2021-08-31 13:11:40|8456.04|8456.04|8455.99|8455.99|8456.04|8456.04|8455.99|8455.99|0
1630415510000|2021-08-31 13:11:50|8456.04|8456.04|8455.99|8455.99|8456.04|8456.04|8455.99|8455.99|0
1630415520000|2021-08-31 13:12:00|8456.37|8456.37|8456.06|8456.06|8456.37|8456.37|8455.99|8455.99|0
1630415530000|2021-08-31 13:12:10|8456.11|8456.11|8456.16|8456.16|8456.16|8456.16|8456.11|8456.11|0
1630415540000|2021-08-31 13:12:20|8456.39|8456.39|8456.23|8456.23|8456.39|8456.39|8456.23|8456.23|0
1630415560000|2021-08-31 13:12:40|8456.61|8456.61|8457.07|8457.07|8457.07|8457.07|8456.61|8456.61|0
1630415570000|2021-08-31 13:12:50|8457.2|8457.2|8457.28|8457.28|8457.28|8457.28|8457.2|8457.2|0
1630415580000|2021-08-31 13:13:00|8457.23|8457.23|8457.11|8457.11|8457.49|8457.49|8457.11|8457.11|0
1630415590000|2021-08-31 13:13:10|8456.74|8456.74|8456.76|8456.76|8456.82|8456.82|8456.67|8456.67|0
1630415600000|2021-08-31 13:13:20|8455.9|8455.9|8455.3|8455.3|8455.9|8455.9|8455.3|8455.3|0
1630415610000|2021-08-31 13:13:30|8455.19|8455.19|8455.37|8455.37|8455.37|8455.37|8455.19|8455.19|0
1630415620000|2021-08-31 13:13:40|8455.03|8455.03|8455.45|8455.45|8455.45|8455.45|8455.03|8455.03|0
1630415630000|2021-08-31 13:13:50|8455.52|8455.52|8455.9|8455.9|8455.97|8455.97|8455.52|8455.52|0
1630415640000|2021-08-31 13:14:00|8456.06|8456.06|8456.14|8456.14|8456.14|8456.14|8456.06|8456.06|0
1630415650000|2021-08-31 13:14:10|8456.2|8456.2|8456.36|8456.36|8456.36|8456.36|8456.2|8456.2|0
1630415660000|2021-08-31 13:14:20|8456.57|8456.57|8459.74|8459.74|8459.74|8459.74|8456.57|8456.57|0
1630415670000|2021-08-31 13:14:30|8459.93|8459.93|8460.42|8460.42|8460.63|8460.63|8459.93|8459.93|0
1630415680000|2021-08-31 13:14:40|8460.55|8460.55|8460.42|8460.42|8460.55|8460.55|8460.42|8460.42|0
1630415690000|2021-08-31 13:14:50|8460.5|8460.5|8460.41|8460.41|8460.52|8460.52|8460.41|8460.41|0
1630415700000|2021-08-31 13:15:00|8460.33|8460.33|8459.59|8459.59|8460.33|8460.33|8459.44|8459.44|0
1630415710000|2021-08-31 13:15:10|8459.4|8459.4|8459.86|8459.86|8459.86|8459.86|8459.4|8459.4|0
1630415720000|2021-08-31 13:15:20|8460.09|8460.09|8464.32|8464.32|8464.32|8464.32|8460.09|8460.09|0
1630415730000|2021-08-31 13:15:30|8464.29|8464.29|8464.55|8464.55|8464.55|8464.55|8464.14|8464.14|0
1630415740000|2021-08-31 13:15:40|8464.97|8464.97|8465.12|8465.12|8465.98|8465.98|8464.82|8464.82|0
1630415750000|2021-08-31 13:15:50|8465.27|8465.27|8465.22|8465.22|8466.08|8466.08|8465.22|8465.22|0
1630415760000|2021-08-31 13:16:00|8465.27|8465.27|8464.84|8464.84|8465.27|8465.27|8464.37|8464.37|0
1630415770000|2021-08-31 13:16:10|8464.92|8464.92|8464.99|8464.99|8464.99|8464.99|8464.92|8464.92|0
1630415780000|2021-08-31 13:16:20|8464.8|8464.8|8464.62|8464.62|8464.8|8464.8|8464.49|8464.49|0
1630415790000|2021-08-31 13:16:30|8464.78|8464.78|8464.78|8464.78|8464.78|8464.78|8464.78|8464.78|0
1630415800000|2021-08-31 13:16:40|8464.84|8464.84|8464.92|8464.92|8464.92|8464.92|8464.84|8464.84|0
1630415810000|2021-08-31 13:16:50|8464.5|8464.5|8463.23|8463.23|8464.5|8464.5|8463.23|8463.23|0
1630415820000|2021-08-31 13:17:00|8463.15|8463.15|8463.08|8463.08|8463.15|8463.15|8462.92|8462.92|0
1630415830000|2021-08-31 13:17:10|8463.94|8463.94|8463.27|8463.27|8463.94|8463.94|8463.08|8463.08|0
1630415840000|2021-08-31 13:17:20|8463.2|8463.2|8463.14|8463.14|8463.2|8463.2|8463.14|8463.14|0
1630415850000|2021-08-31 13:17:30|8463.12|8463.12|8464.1|8464.1|8464.1|8464.1|8463.12|8463.12|0
1630415860000|2021-08-31 13:17:40|8464.04|8464.04|8463.6|8463.6|8464.38|8464.38|8463.52|8463.52|0
1630415870000|2021-08-31 13:17:50|8463.74|8463.74|8463|8463|8463.8|8463.8|8462.78|8462.78|0
1630415890000|2021-08-31 13:18:10|8462.58|8462.58|8466.02|8466.02|8466.88|8466.88|8462.58|8462.58|0
1630415900000|2021-08-31 13:18:20|8467.74|8467.74|8475.31|8475.31|8475.31|8475.31|8467.74|8467.74|0
1630415910000|2021-08-31 13:18:30|8476.17|8476.17|8476.18|8476.18|8476.27|8476.27|8476.17|8476.17|0
1630415920000|2021-08-31 13:18:40|8476.1|8476.1|8475.94|8475.94|8476.1|8476.1|8475.73|8475.73|0
1630415930000|2021-08-31 13:18:50|8476.18|8476.18|8476.33|8476.33|8476.33|8476.33|8476.18|8476.18|0
1630415950000|2021-08-31 13:19:10|8475.47|8475.47|8474.61|8474.61|8475.47|8475.47|8474.61|8474.61|0
1630415960000|2021-08-31 13:19:20|8474.31|8474.31|8474.63|8474.63|8474.63|8474.63|8474.31|8474.31|0
1630415970000|2021-08-31 13:19:30|8474.79|8474.79|8475.3|8475.3|8475.3|8475.3|8474.79|8474.79|0
1630415990000|2021-08-31 13:19:50|8475.24|8475.24|8475.24|8475.24|8475.24|8475.24|8475.24|8475.24|0
1630416000000|2021-08-31 13:20:00|8475.21|8475.21|8475.21|8475.21|8475.21|8475.21|8475.21|8475.21|0
1630416010000|2021-08-31 13:20:10|8474.72|8474.72|8474.1|8474.1|8474.72|8474.72|8474.1|8474.1|0
1630416020000|2021-08-31 13:20:20|8472.38|8472.38|8472.87|8472.87|8472.87|8472.87|8472.38|8472.38|0
1630416030000|2021-08-31 13:20:30|8472.68|8472.68|8472.87|8472.87|8472.87|8472.87|8472.68|8472.68|0
1630416040000|2021-08-31 13:20:40|8472.49|8472.49|8473.14|8473.14|8473.14|8473.14|8472.49|8472.49|0
1630416050000|2021-08-31 13:20:50|8472.98|8472.98|8473.06|8473.06|8473.06|8473.06|8472.98|8472.98|0
1630416060000|2021-08-31 13:21:00|8473.16|8473.16|8473.73|8473.73|8473.73|8473.73|8473.16|8473.16|0
1630416070000|2021-08-31 13:21:10|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|0
1630416080000|2021-08-31 13:21:20|8473.12|8473.12|8472.7|8472.7|8473.12|8473.12|8472.7|8472.7|0
1630416090000|2021-08-31 13:21:30|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|0
1630416120000|2021-08-31 13:22:00|8472.69|8472.69|8472.87|8472.87|8473.11|8473.11|8472.69|8472.69|0
1630416130000|2021-08-31 13:22:10|8472.89|8472.89|8472.87|8472.87|8473.08|8473.08|8472.87|8472.87|0
1630416140000|2021-08-31 13:22:20|8472.8|8472.8|8473.28|8473.28|8473.28|8473.28|8472.8|8472.8|0
1630416150000|2021-08-31 13:22:30|8473.21|8473.21|8472.97|8472.97|8473.21|8473.21|8472.97|8472.97|0
1630416160000|2021-08-31 13:22:40|8472.78|8472.78|8472.4|8472.4|8472.78|8472.78|8472.4|8472.4|0
1630416180000|2021-08-31 13:23:00|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|0
1630416190000|2021-08-31 13:23:10|8472.3|8472.3|8472.04|8472.04|8472.3|8472.3|8472.04|8472.04|0
1630416200000|2021-08-31 13:23:20|8471.99|8471.99|8471.76|8471.76|8471.99|8471.99|8471.76|8471.76|0
1630416220000|2021-08-31 13:23:40|8471.99|8471.99|8471.99|8471.99|8471.99|8471.99|8471.78|8471.78|0
1630416230000|2021-08-31 13:23:50|8471.92|8471.92|8471.99|8471.99|8472.78|8472.78|8471.92|8471.92|0
1630416240000|2021-08-31 13:24:00|8472.05|8472.05|8471.8|8471.8|8472.05|8472.05|8471.8|8471.8|0
1630416260000|2021-08-31 13:24:20|8472.01|8472.01|8472.32|8472.32|8472.32|8472.32|8472.01|8472.01|0
1630416270000|2021-08-31 13:24:30|8472.11|8472.11|8472|8472|8472.11|8472.11|8472|8472|0
1630416280000|2021-08-31 13:24:40|8471.81|8471.81|8471.98|8471.98|8471.98|8471.98|8471.62|8471.62|0
1630416290000|2021-08-31 13:24:50|8471.89|8471.89|8471.89|8471.89|8471.89|8471.89|8471.89|8471.89|0
1630416300000|2021-08-31 13:25:00|8472.57|8472.57|8472.57|8472.57|8472.65|8472.65|8472.41|8472.41|0
1630416310000|2021-08-31 13:25:10|8472.08|8472.08|8472.08|8472.08|8472.08|8472.08|8472.08|8472.08|0
1630416320000|2021-08-31 13:25:20|8473.25|8473.25|8474.7|8474.7|8474.7|8474.7|8472.38|8472.38|0
1630416330000|2021-08-31 13:25:30|8474.78|8474.78|8475.3|8475.3|8475.3|8475.3|8474.78|8474.78|0
1630416340000|2021-08-31 13:25:40|8475.37|8475.37|8475.81|8475.81|8475.81|8475.81|8475.37|8475.37|0
1630416350000|2021-08-31 13:25:50|8475.66|8475.66|8475.52|8475.52|8475.66|8475.66|8475.52|8475.52|0
1630416360000|2021-08-31 13:26:00|8475.47|8475.47|8475.16|8475.16|8475.47|8475.47|8475.16|8475.16|0
1630416370000|2021-08-31 13:26:10|8475.09|8475.09|8474.43|8474.43|8475.09|8475.09|8474.43|8474.43|0
1630416380000|2021-08-31 13:26:20|8474.37|8474.37|8474.24|8474.24|8474.62|8474.62|8474.24|8474.24|0
1630416390000|2021-08-31 13:26:30|8474.62|8474.62|8474.62|8474.62|8474.62|8474.62|8474.62|8474.62|0
1630416420000|2021-08-31 13:27:00|8474.46|8474.46|8474.67|8474.67|8474.67|8474.67|8474.46|8474.46|0
1630416430000|2021-08-31 13:27:10|8474.61|8474.61|8474.43|8474.43|8474.61|8474.61|8474.43|8474.43|0
1630416440000|2021-08-31 13:27:20|8474.22|8474.22|8474.2|8474.2|8474.22|8474.22|8474.2|8474.2|0
1630416450000|2021-08-31 13:27:30|8474.13|8474.13|8473.54|8473.54|8474.42|8474.42|8473.54|8473.54|0
1630416460000|2021-08-31 13:27:40|8473.46|8473.46|8472.6|8472.6|8473.46|8473.46|8472.6|8472.6|0
1630416470000|2021-08-31 13:27:50|8472.44|8472.44|8472.03|8472.03|8472.44|8472.44|8472.03|8472.03|0
1630416480000|2021-08-31 13:28:00|8472.19|8472.19|8472.08|8472.08|8472.19|8472.19|8472.08|8472.08|0
1630416490000|2021-08-31 13:28:10|8472.24|8472.24|8472.3|8472.3|8473.1|8473.1|8472.24|8472.24|0
1630416500000|2021-08-31 13:28:20|8472.36|8472.36|8472.46|8472.46|8472.46|8472.46|8472.36|8472.36|0
1630416510000|2021-08-31 13:28:30|8472.38|8472.38|8472.46|8472.46|8472.46|8472.46|8472.38|8472.38|0
1630416520000|2021-08-31 13:28:40|8472.15|8472.15|8471.69|8471.69|8472.15|8472.15|8471.61|8471.61|0
1630416530000|2021-08-31 13:28:50|8471.77|8471.77|8471.63|8471.63|8471.77|8471.77|8471.38|8471.38|0
1630416540000|2021-08-31 13:29:00|8471.78|8471.78|8471.72|8471.72|8471.78|8471.78|8471.72|8471.72|0
1630416550000|2021-08-31 13:29:10|8471.79|8471.79|8471.79|8471.79|8471.79|8471.79|8471.79|8471.79|0
1630416560000|2021-08-31 13:29:20|8471.58|8471.58|8472.28|8472.28|8472.28|8472.28|8471.58|8471.58|0
1630416570000|2021-08-31 13:29:30|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|0
1630416580000|2021-08-31 13:29:40|8472.6|8472.6|8472.77|8472.77|8472.86|8472.86|8472.6|8472.6|0
1630416590000|2021-08-31 13:29:50|8472.47|8472.47|8472.5|8472.5|8472.64|8472.64|8472.47|8472.47|0
1630416600000|2021-08-31 13:30:00|8472.53|8472.53|8472.27|8472.27|8472.89|8472.89|8471.16|8471.16|0
1630416610000|2021-08-31 13:30:10|8472.19|8472.19|8478.23|8478.23|8478.23|8478.23|8472.19|8472.19|0
1630416620000|2021-08-31 13:30:20|8478.32|8478.32|8480.15|8480.15|8481.08|8481.08|8478.26|8478.26|0
1630416630000|2021-08-31 13:30:30|8479.96|8479.96|8479.82|8479.82|8480.09|8480.09|8479.71|8479.71|0
1630416640000|2021-08-31 13:30:40|8479.88|8479.88|8482.93|8482.93|8483.42|8483.42|8479.57|8479.57|0
1630416650000|2021-08-31 13:30:50|8482.64|8482.64|8479.54|8479.54|8482.64|8482.64|8479.54|8479.54|0
1630416660000|2021-08-31 13:31:00|8479.4|8479.4|8479.49|8479.49|8479.86|8479.86|8479.19|8479.19|0
1630416670000|2021-08-31 13:31:10|8479.41|8479.41|8479.7|8479.7|8479.7|8479.7|8479.41|8479.41|0
1630416680000|2021-08-31 13:31:20|8479.62|8479.62|8480.44|8480.44|8480.44|8480.44|8479.16|8479.16|0
1630416690000|2021-08-31 13:31:30|8480.52|8480.52|8482.93|8482.93|8483.01|8483.01|8480.52|8480.52|0
1630416700000|2021-08-31 13:31:40|8483.03|8483.03|8482.9|8482.9|8483.03|8483.03|8482.69|8482.69|0
1630416710000|2021-08-31 13:31:50|8482.93|8482.93|8484.09|8484.09|8484.09|8484.09|8482.93|8482.93|0
1630416720000|2021-08-31 13:32:00|8484.32|8484.32|8493.08|8493.08|8493.08|8493.08|8483.97|8483.97|0
1630416730000|2021-08-31 13:32:10|8492.9|8492.9|8501.44|8501.44|8501.44|8501.44|8492.76|8492.76|0
1630416740000|2021-08-31 13:32:20|8501.86|8501.86|8503.87|8503.87|8503.87|8503.87|8501.5|8501.5|0
1630416750000|2021-08-31 13:32:30|8504.73|8504.73|8504.42|8504.42|8504.91|8504.91|8504.42|8504.42|0
1630416760000|2021-08-31 13:32:40|8504.62|8504.62|8503.36|8503.36|8504.62|8504.62|8503.08|8503.08|0
1630416770000|2021-08-31 13:32:50|8503.12|8503.12|8505.18|8505.18|8505.18|8505.18|8503.12|8503.12|0
1630416780000|2021-08-31 13:33:00|8505.28|8505.28|8508.76|8508.76|8508.76|8508.76|8505.28|8505.28|0
1630416790000|2021-08-31 13:33:10|8509.29|8509.29|8510.8|8510.8|8511.87|8511.87|8509.29|8509.29|0
1630416800000|2021-08-31 13:33:20|8510.56|8510.56|8505.04|8505.04|8510.56|8510.56|8504.96|8504.96|0
1630416810000|2021-08-31 13:33:30|8504.18|8504.18|8502.02|8502.02|8504.18|8504.18|8501.64|8501.64|0
1630416820000|2021-08-31 13:33:40|8502.31|8502.31|8503.57|8503.57|8503.57|8503.57|8502.31|8502.31|0
1630416830000|2021-08-31 13:33:50|8503.92|8503.92|8504.38|8504.38|8504.41|8504.41|8503.78|8503.78|0
1630416840000|2021-08-31 13:34:00|8504.69|8504.69|8507.53|8507.53|8507.53|8507.53|8504.69|8504.69|0
1630416850000|2021-08-31 13:34:10|8507.62|8507.62|8508.43|8508.43|8508.43|8508.43|8507.62|8507.62|0
1630416860000|2021-08-31 13:34:20|8508.7|8508.7|8508.58|8508.58|8508.78|8508.78|8508.42|8508.42|0
1630416870000|2021-08-31 13:34:30|8509.53|8509.53|8509.18|8509.18|8509.64|8509.64|8509.18|8509.18|0
1630416880000|2021-08-31 13:34:40|8509.27|8509.27|8509.55|8509.55|8509.55|8509.55|8509.2|8509.2|0
1630416890000|2021-08-31 13:34:50|8509.76|8509.76|8517.85|8517.85|8517.88|8517.88|8509.54|8509.54|0
1630416900000|2021-08-31 13:35:00|8517.99|8517.99|8516.74|8516.74|8517.99|8517.99|8515.69|8515.69|0
1630416910000|2021-08-31 13:35:10|8516.63|8516.63|8516.24|8516.24|8516.78|8516.78|8516.24|8516.24|0
1630416920000|2021-08-31 13:35:20|8515.45|8515.45|8514.07|8514.07|8515.45|8515.45|8514.07|8514.07|0
1630416930000|2021-08-31 13:35:30|8513.99|8513.99|8514.31|8514.31|8514.31|8514.31|8513.85|8513.85|0
1630416940000|2021-08-31 13:35:40|8514.15|8514.15|8514.01|8514.01|8514.15|8514.15|8513.46|8513.46|0
1630416950000|2021-08-31 13:35:50|8514.17|8514.17|8513.8|8513.8|8514.17|8514.17|8513.8|8513.8|0
1630416960000|2021-08-31 13:36:00|8513.88|8513.88|8514.64|8514.64|8515.3|8515.3|8513.84|8513.84|0
1630416970000|2021-08-31 13:36:10|8514.34|8514.34|8516.57|8516.57|8516.57|8516.57|8514.34|8514.34|0
1630416980000|2021-08-31 13:36:20|8516.76|8516.76|8520.54|8520.54|8520.63|8520.63|8516.71|8516.71|0
1630416990000|2021-08-31 13:36:30|8520.59|8520.59|8520.76|8520.76|8520.99|8520.99|8520.59|8520.59|0
1630417000000|2021-08-31 13:36:40|8521.36|8521.36|8521.6|8521.6|8521.6|8521.6|8521|8521|0
1630417010000|2021-08-31 13:36:50|8521.56|8521.56|8516.32|8516.32|8521.56|8521.56|8516.32|8516.32|0
1630417020000|2021-08-31 13:37:00|8516.23|8516.23|8514.88|8514.88|8516.23|8516.23|8514.5|8514.5|0
1630417030000|2021-08-31 13:37:10|8514.69|8514.69|8515.13|8515.13|8515.13|8515.13|8514.54|8514.54|0
1630417040000|2021-08-31 13:37:20|8515.33|8515.33|8514.94|8514.94|8515.33|8515.33|8514.81|8514.81|0
1630417050000|2021-08-31 13:37:30|8514.91|8514.91|8515.91|8515.91|8515.91|8515.91|8514.91|8514.91|0
1630417060000|2021-08-31 13:37:40|8516.05|8516.05|8517.31|8517.31|8517.31|8517.31|8516.05|8516.05|0
1630417070000|2021-08-31 13:37:50|8517.64|8517.64|8518.07|8518.07|8518.43|8518.43|8517.64|8517.64|0
1630417080000|2021-08-31 13:38:00|8518.12|8518.12|8519.15|8519.15|8519.15|8519.15|8518.12|8518.12|0
1630417090000|2021-08-31 13:38:10|8519.21|8519.21|8518.74|8518.74|8519.21|8519.21|8518.74|8518.74|0
1630417100000|2021-08-31 13:38:20|8518.55|8518.55|8517.73|8517.73|8518.55|8518.55|8517.69|8517.69|0
1630417110000|2021-08-31 13:38:30|8516.01|8516.01|8516.09|8516.09|8516.09|8516.09|8516.01|8516.01|0
1630417120000|2021-08-31 13:38:40|8515.67|8515.67|8515.52|8515.52|8515.67|8515.67|8515.36|8515.36|0
1630417130000|2021-08-31 13:38:50|8515.98|8515.98|8515.51|8515.51|8515.98|8515.98|8515.36|8515.36|0
1630417140000|2021-08-31 13:39:00|8515.74|8515.74|8515.63|8515.63|8515.74|8515.74|8515.42|8515.42|0
1630417150000|2021-08-31 13:39:10|8515.57|8515.57|8515.24|8515.24|8515.57|8515.57|8515.24|8515.24|0
1630417160000|2021-08-31 13:39:20|8515.09|8515.09|8515.03|8515.03|8516.36|8516.36|8514.78|8514.78|0
1630417170000|2021-08-31 13:39:30|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|0
1630417180000|2021-08-31 13:39:40|8513.74|8513.74|8513.07|8513.07|8513.74|8513.74|8512.69|8512.69|0
1630417190000|2021-08-31 13:39:50|8512.96|8512.96|8513.9|8513.9|8513.9|8513.9|8512.96|8512.96|0
1630417200000|2021-08-31 13:40:00|8514.07|8514.07|8515.96|8515.96|8515.96|8515.96|8514.07|8514.07|0
1630417210000|2021-08-31 13:40:10|8516.26|8516.26|8516.32|8516.32|8516.32|8516.32|8515.99|8515.99|0
1630417220000|2021-08-31 13:40:20|8516.39|8516.39|8516.46|8516.46|8516.69|8516.69|8516.31|8516.31|0
1630417230000|2021-08-31 13:40:30|8516.16|8516.16|8516.87|8516.87|8517.02|8517.02|8516.16|8516.16|0
1630417240000|2021-08-31 13:40:40|8516.78|8516.78|8516.81|8516.81|8516.81|8516.81|8516.47|8516.47|0
1630417250000|2021-08-31 13:40:50|8516.7|8516.7|8516.37|8516.37|8516.7|8516.7|8515.82|8515.82|0
1630417260000|2021-08-31 13:41:00|8515.5|8515.5|8515.24|8515.24|8515.64|8515.64|8515.24|8515.24|0
1630417270000|2021-08-31 13:41:10|8514.93|8514.93|8515.91|8515.91|8515.91|8515.91|8514.93|8514.93|0
1630417280000|2021-08-31 13:41:20|8515.52|8515.52|8514.09|8514.09|8515.52|8515.52|8514.09|8514.09|0
1630417290000|2021-08-31 13:41:30|8513.79|8513.79|8514.1|8514.1|8514.79|8514.79|8513.79|8513.79|0
1630417300000|2021-08-31 13:41:40|8513.53|8513.53|8513.18|8513.18|8513.84|8513.84|8513.18|8513.18|0
1630417310000|2021-08-31 13:41:50|8512.57|8512.57|8512.27|8512.27|8512.57|8512.57|8512.08|8512.08|0
1630417320000|2021-08-31 13:42:00|8511.85|8511.85|8510.95|8510.95|8511.85|8511.85|8510.95|8510.95|0
1630417330000|2021-08-31 13:42:10|8511.17|8511.17|8511.81|8511.81|8511.97|8511.97|8511.17|8511.17|0
1630417340000|2021-08-31 13:42:20|8511.75|8511.75|8511.62|8511.62|8511.75|8511.75|8511.62|8511.62|0
1630417350000|2021-08-31 13:42:30|8511.81|8511.81|8512.21|8512.21|8512.21|8512.21|8511.73|8511.73|0
1630417360000|2021-08-31 13:42:40|8512.59|8512.59|8513.13|8513.13|8513.13|8513.13|8512.5|8512.5|0
1630417370000|2021-08-31 13:42:50|8513.34|8513.34|8514.06|8514.06|8514.06|8514.06|8513.15|8513.15|0
1630417380000|2021-08-31 13:43:00|8513.92|8513.92|8513.81|8513.81|8513.92|8513.92|8513.81|8513.81|0
1630417390000|2021-08-31 13:43:10|8513.6|8513.6|8513.27|8513.27|8513.6|8513.6|8513.27|8513.27|0
1630417400000|2021-08-31 13:43:20|8513.81|8513.81|8514.2|8514.2|8514.2|8514.2|8513.81|8513.81|0
1630417410000|2021-08-31 13:43:30|8514.12|8514.12|8515.32|8515.32|8515.7|8515.7|8514.12|8514.12|0
1630417420000|2021-08-31 13:43:40|8514.94|8514.94|8514.62|8514.62|8514.94|8514.94|8514.24|8514.24|0
1630417430000|2021-08-31 13:43:50|8514.84|8514.84|8514.65|8514.65|8514.84|8514.84|8514.65|8514.65|0
1630417440000|2021-08-31 13:44:00|8514.43|8514.43|8514.63|8514.63|8514.63|8514.63|8514.1|8514.1|0
1630417450000|2021-08-31 13:44:10|8514.55|8514.55|8514.3|8514.3|8514.75|8514.75|8514.3|8514.3|0
1630417460000|2021-08-31 13:44:20|8514.19|8514.19|8512.09|8512.09|8514.19|8514.19|8512.09|8512.09|0
1630417470000|2021-08-31 13:44:30|8512.33|8512.33|8513.76|8513.76|8513.85|8513.85|8512.1|8512.1|0
1630417480000|2021-08-31 13:44:40|8514.33|8514.33|8514.29|8514.29|8514.33|8514.33|8514.29|8514.29|0
1630417490000|2021-08-31 13:44:50|8513.87|8513.87|8509.64|8509.64|8513.87|8513.87|8509.48|8509.48|0
1630417500000|2021-08-31 13:45:00|8508.78|8508.78|8506.95|8506.95|8508.78|8508.78|8506.95|8506.95|0
1630417510000|2021-08-31 13:45:10|8506.62|8506.62|8505.65|8505.65|8506.62|8506.62|8505.65|8505.65|0
1630417520000|2021-08-31 13:45:20|8505.27|8505.27|8504.32|8504.32|8505.27|8505.27|8504.32|8504.32|0
1630417530000|2021-08-31 13:45:30|8503.71|8503.71|8503.25|8503.25|8503.71|8503.71|8503.25|8503.25|0
1630417540000|2021-08-31 13:45:40|8503.32|8503.32|8502.77|8502.77|8503.32|8503.32|8502.77|8502.77|0
1630417550000|2021-08-31 13:45:50|8502.85|8502.85|8500.7|8500.7|8502.88|8502.88|8500.7|8500.7|0
1630417560000|2021-08-31 13:46:00|8500.28|8500.28|8501.65|8501.65|8501.88|8501.88|8500.14|8500.14|0
1630417570000|2021-08-31 13:46:10|8501.82|8501.82|8501.47|8501.47|8501.97|8501.97|8501.47|8501.47|0
1630417580000|2021-08-31 13:46:20|8501.77|8501.77|8500.03|8500.03|8501.77|8501.77|8499.84|8499.84|0
1630417590000|2021-08-31 13:46:30|8500.12|8500.12|8499.57|8499.57|8500.12|8500.12|8499.57|8499.57|0
1630417600000|2021-08-31 13:46:40|8499.54|8499.54|8498.83|8498.83|8499.54|8499.54|8498.72|8498.72|0
1630417610000|2021-08-31 13:46:50|8498.8|8498.8|8496.45|8496.45|8498.8|8498.8|8496.37|8496.37|0
1630417620000|2021-08-31 13:47:00|8496.64|8496.64|8494.65|8494.65|8496.83|8496.83|8494.65|8494.65|0
1630417630000|2021-08-31 13:47:10|8494.58|8494.58|8493.53|8493.53|8494.67|8494.67|8493.53|8493.53|0
1630417640000|2021-08-31 13:47:20|8493.34|8493.34|8487.95|8487.95|8493.34|8493.34|8487.8|8487.8|0
1630417650000|2021-08-31 13:47:30|8488.52|8488.52|8489.06|8489.06|8489.85|8489.85|8488.52|8488.52|0
1630417660000|2021-08-31 13:47:40|8489.3|8489.3|8489.95|8489.95|8489.95|8489.95|8489.15|8489.15|0
1630417670000|2021-08-31 13:47:50|8490.16|8490.16|8489.51|8489.51|8490.59|8490.59|8489.21|8489.21|0
1630417680000|2021-08-31 13:48:00|8489.4|8489.4|8489.61|8489.61|8489.61|8489.61|8489.4|8489.4|0
1630417690000|2021-08-31 13:48:10|8489.56|8489.56|8489.74|8489.74|8492.78|8492.78|8489.56|8489.56|0
1630417700000|2021-08-31 13:48:20|8489.55|8489.55|8489.67|8489.67|8489.67|8489.67|8489.24|8489.24|0
1630417710000|2021-08-31 13:48:30|8489.86|8489.86|8490.77|8490.77|8490.77|8490.77|8489.84|8489.84|0
1630417720000|2021-08-31 13:48:40|8490.88|8490.88|8491.19|8491.19|8491.47|8491.47|8490.88|8490.88|0
1630417730000|2021-08-31 13:48:50|8491.38|8491.38|8492.58|8492.58|8492.58|8492.58|8491.38|8491.38|0
1630417740000|2021-08-31 13:49:00|8492.38|8492.38|8492.72|8492.72|8492.72|8492.72|8492.17|8492.17|0
1630417750000|2021-08-31 13:49:10|8492.77|8492.77|8492.6|8492.6|8492.77|8492.77|8492.6|8492.6|0
1630417760000|2021-08-31 13:49:20|8492.52|8492.52|8491.84|8491.84|8492.52|8492.52|8491.84|8491.84|0
1630417770000|2021-08-31 13:49:30|8491.27|8491.27|8490.76|8490.76|8491.27|8491.27|8489.86|8489.86|0
1630417780000|2021-08-31 13:49:40|8490.82|8490.82|8491.34|8491.34|8491.34|8491.34|8490.82|8490.82|0
1630417790000|2021-08-31 13:49:50|8491.41|8491.41|8492.93|8492.93|8492.93|8492.93|8491.41|8491.41|0
1630417800000|2021-08-31 13:50:00|8492.91|8492.91|8492.45|8492.45|8493.05|8493.05|8492.45|8492.45|0
1630417810000|2021-08-31 13:50:10|8492.34|8492.34|8491.56|8491.56|8492.34|8492.34|8491.56|8491.56|0
1630417820000|2021-08-31 13:50:20|8491.35|8491.35|8484.42|8484.42|8491.35|8491.35|8484.42|8484.42|0
1630417830000|2021-08-31 13:50:30|8484.36|8484.36|8482.7|8482.7|8484.49|8484.49|8482.7|8482.7|0
1630417840000|2021-08-31 13:50:40|8482.49|8482.49|8481.75|8481.75|8482.49|8482.49|8481.75|8481.75|0
1630417850000|2021-08-31 13:50:50|8481.65|8481.65|8480.88|8480.88|8481.65|8481.65|8480.44|8480.44|0
1630417860000|2021-08-31 13:51:00|8480.99|8480.99|8480.69|8480.69|8480.99|8480.99|8480.69|8480.69|0
1630417870000|2021-08-31 13:51:10|8480.8|8480.8|8479.94|8479.94|8480.8|8480.8|8479.94|8479.94|0
1630417880000|2021-08-31 13:51:20|8480.05|8480.05|8478.56|8478.56|8480.21|8480.21|8478.41|8478.41|0
1630417890000|2021-08-31 13:51:30|8478.43|8478.43|8478.38|8478.38|8478.43|8478.43|8478.35|8478.35|0
1630417900000|2021-08-31 13:51:40|8478.74|8478.74|8478.89|8478.89|8479.12|8479.12|8478.74|8478.74|0
1630417910000|2021-08-31 13:51:50|8478.7|8478.7|8478.06|8478.06|8478.7|8478.7|8478.06|8478.06|0
1630417920000|2021-08-31 13:52:00|8478.92|8478.92|8479.22|8479.22|8479.22|8479.22|8478.92|8478.92|0
1630417930000|2021-08-31 13:52:10|8479.6|8479.6|8477.63|8477.63|8479.6|8479.6|8477.57|8477.57|0
1630417940000|2021-08-31 13:52:20|8477.57|8477.57|8475.39|8475.39|8477.57|8477.57|8475.39|8475.39|0
1630417950000|2021-08-31 13:52:30|8475.09|8475.09|8475.66|8475.66|8475.66|8475.66|8474.33|8474.33|0
1630417960000|2021-08-31 13:52:40|8475.28|8475.28|8475.61|8475.61|8475.77|8475.77|8475.23|8475.23|0
1630417970000|2021-08-31 13:52:50|8475.77|8475.77|8475.12|8475.12|8475.77|8475.77|8475.12|8475.12|0
1630417980000|2021-08-31 13:53:00|8475.43|8475.43|8476.41|8476.41|8476.41|8476.41|8475.43|8475.43|0
1630417990000|2021-08-31 13:53:10|8476.47|8476.47|8477.08|8477.08|8477.08|8477.08|8476.23|8476.23|0
1630418000000|2021-08-31 13:53:20|8476.83|8476.83|8479.19|8479.19|8479.19|8479.19|8476.61|8476.61|0
1630418010000|2021-08-31 13:53:30|8479.4|8479.4|8480.48|8480.48|8480.48|8480.48|8479.4|8479.4|0
1630418020000|2021-08-31 13:53:40|8480.46|8480.46|8481.02|8481.02|8481.4|8481.4|8480.38|8480.38|0
1630418030000|2021-08-31 13:53:50|8480.16|8480.16|8479.54|8479.54|8480.16|8480.16|8479.48|8479.48|0
1630418040000|2021-08-31 13:54:00|8479.46|8479.46|8477.25|8477.25|8479.71|8479.71|8477.25|8477.25|0
1630418050000|2021-08-31 13:54:10|8477.17|8477.17|8477.46|8477.46|8477.57|8477.57|8477.17|8477.17|0
1630418060000|2021-08-31 13:54:20|8476.95|8476.95|8474.75|8474.75|8476.95|8476.95|8473.89|8473.89|0
1630418070000|2021-08-31 13:54:30|8474.56|8474.56|8473.57|8473.57|8474.56|8474.56|8473.57|8473.57|0
1630418080000|2021-08-31 13:54:40|8473.48|8473.48|8471.97|8471.97|8473.48|8473.48|8471.97|8471.97|0
1630418090000|2021-08-31 13:54:50|8471.91|8471.91|8470.4|8470.4|8471.91|8471.91|8470.4|8470.4|0
1630418100000|2021-08-31 13:55:00|8470.51|8470.51|8470.53|8470.53|8470.76|8470.76|8468.75|8468.75|0
1630418110000|2021-08-31 13:55:10|8470.33|8470.33|8470.37|8470.37|8471.04|8471.04|8470.33|8470.33|0
1630418120000|2021-08-31 13:55:20|8469.99|8469.99|8469.56|8469.56|8469.99|8469.99|8469.56|8469.56|0
1630418130000|2021-08-31 13:55:30|8469.47|8469.47|8469.49|8469.49|8469.62|8469.62|8469.47|8469.47|0
1630418140000|2021-08-31 13:55:40|8469.68|8469.68|8470.63|8470.63|8470.94|8470.94|8469.37|8469.37|0
1630418150000|2021-08-31 13:55:50|8470.21|8470.21|8469.04|8469.04|8470.21|8470.21|8469.04|8469.04|0
1630418160000|2021-08-31 13:56:00|8468.74|8468.74|8469.79|8469.79|8469.79|8469.79|8468.55|8468.55|0
1630418170000|2021-08-31 13:56:10|8469.63|8469.63|8470.32|8470.32|8470.32|8470.32|8469.63|8469.63|0
1630418180000|2021-08-31 13:56:20|8470.38|8470.38|8469.99|8469.99|8470.38|8470.38|8469.99|8469.99|0
1630418190000|2021-08-31 13:56:30|8470.07|8470.07|8470.59|8470.59|8470.59|8470.59|8469.84|8469.84|0
1630418200000|2021-08-31 13:56:40|8471.01|8471.01|8471.47|8471.47|8471.47|8471.47|8471.01|8471.01|0
1630418210000|2021-08-31 13:56:50|8471.66|8471.66|8474.32|8474.32|8474.32|8474.32|8471.66|8471.66|0
1630418220000|2021-08-31 13:57:00|8474.41|8474.41|8479.79|8479.79|8479.79|8479.79|8474.41|8474.41|0
1630418230000|2021-08-31 13:57:10|8480|8480|8479.5|8479.5|8480|8480|8479.5|8479.5|0
1630418240000|2021-08-31 13:57:20|8480.64|8480.64|8479.77|8479.77|8480.64|8480.64|8479.31|8479.31|0
1630418250000|2021-08-31 13:57:30|8479.87|8479.87|8480.94|8480.94|8481.1|8481.1|8479.87|8479.87|0
1630418260000|2021-08-31 13:57:40|8481.1|8481.1|8482.14|8482.14|8482.2|8482.2|8481.1|8481.1|0
1630418270000|2021-08-31 13:57:50|8482.08|8482.08|8479.12|8479.12|8482.08|8482.08|8479.12|8479.12|0
1630418280000|2021-08-31 13:58:00|8479.19|8479.19|8480.11|8480.11|8480.13|8480.13|8479.19|8479.19|0
1630418290000|2021-08-31 13:58:10|8480.19|8480.19|8479.44|8479.44|8480.19|8480.19|8479.44|8479.44|0
1630418300000|2021-08-31 13:58:20|8479.5|8479.5|8480.11|8480.11|8480.11|8480.11|8479.5|8479.5|0
1630418310000|2021-08-31 13:58:30|8480.34|8480.34|8479.46|8479.46|8480.71|8480.71|8479.46|8479.46|0
1630418320000|2021-08-31 13:58:40|8479.34|8479.34|8479.3|8479.3|8479.34|8479.34|8479.11|8479.11|0
1630418330000|2021-08-31 13:58:50|8479.27|8479.27|8476.92|8476.92|8479.27|8479.27|8476.92|8476.92|0
1630418340000|2021-08-31 13:59:00|8477.02|8477.02|8475.4|8475.4|8477.02|8477.02|8475.4|8475.4|0
1630418350000|2021-08-31 13:59:10|8474.79|8474.79|8473.86|8473.86|8474.79|8474.79|8473.48|8473.48|0
1630418360000|2021-08-31 13:59:20|8473.79|8473.79|8473.79|8473.79|8473.79|8473.79|8473.79|8473.79|0
1630418370000|2021-08-31 13:59:30|8473.86|8473.86|8474.64|8474.64|8474.64|8474.64|8473.71|8473.71|0
1630418380000|2021-08-31 13:59:40|8474.48|8474.48|8474.29|8474.29|8474.48|8474.48|8474.29|8474.29|0
1630418390000|2021-08-31 13:59:50|8473.66|8473.66|8473.52|8473.52|8474.21|8474.21|8473.52|8473.52|0
1630418400000|2021-08-31 14:00:00|8473.33|8473.33|8470.74|8470.74|8473.33|8473.33|8470.69|8470.69|0
1630418410000|2021-08-31 14:00:10|8470.66|8470.66|8469.93|8469.93|8470.83|8470.83|8469.82|8469.82|0
1630418420000|2021-08-31 14:00:20|8470.08|8470.08|8470.21|8470.21|8470.29|8470.29|8470.05|8470.05|0
1630418430000|2021-08-31 14:00:30|8470.16|8470.16|8469.31|8469.31|8470.16|8470.16|8469.31|8469.31|0
1630418440000|2021-08-31 14:00:40|8469.24|8469.24|8468.17|8468.17|8469.24|8469.24|8468.17|8468.17|0
1630418450000|2021-08-31 14:00:50|8467.26|8467.26|8468.45|8468.45|8468.45|8468.45|8467.26|8467.26|0
1630418460000|2021-08-31 14:01:00|8468.52|8468.52|8469.1|8469.1|8469.1|8469.1|8468.52|8468.52|0
1630418470000|2021-08-31 14:01:10|8469.48|8469.48|8470.79|8470.79|8470.79|8470.79|8469.48|8469.48|0
1630418480000|2021-08-31 14:01:20|8470.65|8470.65|8474.9|8474.9|8475.27|8475.27|8470.65|8470.65|0
1630418490000|2021-08-31 14:01:30|8474.83|8474.83|8473.47|8473.47|8474.83|8474.83|8473.47|8473.47|0
1630418500000|2021-08-31 14:01:40|8473.17|8473.17|8472.25|8472.25|8473.17|8473.17|8472.25|8472.25|0
1630418510000|2021-08-31 14:01:50|8472.22|8472.22|8469.35|8469.35|8472.22|8472.22|8469.35|8469.35|0
1630418520000|2021-08-31 14:02:00|8468.65|8468.65|8468.84|8468.84|8468.84|8468.84|8468.47|8468.47|0
1630418530000|2021-08-31 14:02:10|8468.92|8468.92|8471.33|8471.33|8471.33|8471.33|8468.48|8468.48|0
1630418540000|2021-08-31 14:02:20|8471.54|8471.54|8472.96|8472.96|8473.93|8473.93|8471.54|8471.54|0
1630418550000|2021-08-31 14:02:30|8472.89|8472.89|8472.55|8472.55|8472.89|8472.89|8472.55|8472.55|0
1630418560000|2021-08-31 14:02:40|8472.74|8472.74|8474.34|8474.34|8474.34|8474.34|8472.74|8472.74|0
1630418570000|2021-08-31 14:02:50|8474.47|8474.47|8475.61|8475.61|8475.61|8475.61|8474.47|8474.47|0
1630418580000|2021-08-31 14:03:00|8474.63|8474.63|8475.75|8475.75|8475.82|8475.82|8474.55|8474.55|0
1630418590000|2021-08-31 14:03:10|8475.68|8475.68|8475.79|8475.79|8475.93|8475.93|8475.55|8475.55|0
1630418600000|2021-08-31 14:03:20|8476|8476|8477.08|8477.08|8477.16|8477.16|8475.86|8475.86|0
1630418610000|2021-08-31 14:03:30|8477.94|8477.94|8481.74|8481.74|8481.74|8481.74|8477.94|8477.94|0
1630418620000|2021-08-31 14:03:40|8481.65|8481.65|8482.22|8482.22|8482.22|8482.22|8479.73|8479.73|0
1630418630000|2021-08-31 14:03:50|8482.33|8482.33|8482.43|8482.43|8485.01|8485.01|8482.33|8482.33|0
1630418640000|2021-08-31 14:04:00|8482.01|8482.01|8479|8479|8482.01|8482.01|8479|8479|0
1630418650000|2021-08-31 14:04:10|8478.7|8478.7|8478.65|8478.65|8478.7|8478.7|8478.65|8478.65|0
1630418660000|2021-08-31 14:04:20|8478.77|8478.77|8478.77|8478.77|8478.77|8478.77|8478.77|8478.77|0
1630418670000|2021-08-31 14:04:30|8478.84|8478.84|8478.97|8478.97|8479.11|8479.11|8478.25|8478.25|0
1630418680000|2021-08-31 14:04:40|8479.28|8479.28|8479.79|8479.79|8479.87|8479.87|8478.93|8478.93|0
1630418690000|2021-08-31 14:04:50|8479.77|8479.77|8478.08|8478.08|8479.87|8479.87|8477.89|8477.89|0
1630418700000|2021-08-31 14:05:00|8477.85|8477.85|8476.19|8476.19|8477.85|8477.85|8476.19|8476.19|0
1630418710000|2021-08-31 14:05:10|8475.91|8475.91|8473.12|8473.12|8475.91|8475.91|8473.12|8473.12|0
1630418720000|2021-08-31 14:05:20|8473.42|8473.42|8470.8|8470.8|8473.42|8473.42|8470.8|8470.8|0
1630418730000|2021-08-31 14:05:30|8470.75|8470.75|8470.54|8470.54|8470.75|8470.75|8470.54|8470.54|0
1630418740000|2021-08-31 14:05:40|8470.75|8470.75|8470.83|8470.83|8471.04|8471.04|8470.75|8470.75|0
1630418750000|2021-08-31 14:05:50|8469.11|8469.11|8470.83|8470.83|8470.83|8470.83|8469.11|8469.11|0
1630418760000|2021-08-31 14:06:00|8470.77|8470.77|8468.23|8468.23|8470.77|8470.77|8468.23|8468.23|0
1630418770000|2021-08-31 14:06:10|8468.07|8468.07|8467.9|8467.9|8468.07|8468.07|8467.9|8467.9|0
1630418780000|2021-08-31 14:06:20|8467.69|8467.69|8467.93|8467.93|8468.51|8468.51|8467.61|8467.61|0
1630418790000|2021-08-31 14:06:30|8467.99|8467.99|8466.63|8466.63|8468.1|8468.1|8466.63|8466.63|0
1630418800000|2021-08-31 14:06:40|8466.44|8466.44|8471.01|8471.01|8471.04|8471.04|8466.44|8466.44|0
1630418810000|2021-08-31 14:06:50|8471.08|8471.08|8471.94|8471.94|8471.94|8471.94|8471.08|8471.08|0
1630418820000|2021-08-31 14:07:00|8471.61|8471.61|8472|8472|8472|8472|8471.54|8471.54|0
1630418830000|2021-08-31 14:07:10|8471.94|8471.94|8472.73|8472.73|8472.82|8472.82|8471.91|8471.91|0
1630418840000|2021-08-31 14:07:20|8473.11|8473.11|8473.11|8473.11|8473.11|8473.11|8473.11|8473.11|0
1630418850000|2021-08-31 14:07:30|8475.92|8475.92|8476.6|8476.6|8477.29|8477.29|8475.92|8475.92|0
1630418860000|2021-08-31 14:07:40|8476.38|8476.38|8477.1|8477.1|8477.31|8477.31|8476.29|8476.29|0
1630418870000|2021-08-31 14:07:50|8476.94|8476.94|8476.12|8476.12|8476.94|8476.94|8476.12|8476.12|0
1630418880000|2021-08-31 14:08:00|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|0
1630418890000|2021-08-31 14:08:10|8475.9|8475.9|8472.31|8472.31|8475.9|8475.9|8472.31|8472.31|0
1630418900000|2021-08-31 14:08:20|8472.29|8472.29|8472.29|8472.29|8472.29|8472.29|8472.29|8472.29|0
1630418910000|2021-08-31 14:08:30|8472.24|8472.24|8472.05|8472.05|8472.24|8472.24|8472.05|8472.05|0
1630418920000|2021-08-31 14:08:40|8471.86|8471.86|8471.01|8471.01|8471.86|8471.86|8470.41|8470.41|0
1630418930000|2021-08-31 14:08:50|8471.32|8471.32|8471.38|8471.38|8471.62|8471.62|8471.32|8471.32|0
1630418940000|2021-08-31 14:09:00|8471.24|8471.24|8471.05|8471.05|8471.24|8471.24|8470.86|8470.86|0
1630418950000|2021-08-31 14:09:10|8470.76|8470.76|8470.44|8470.44|8470.82|8470.82|8470.44|8470.44|0
1630418960000|2021-08-31 14:09:20|8469.9|8469.9|8470.25|8470.25|8470.25|8470.25|8469.9|8469.9|0
1630418970000|2021-08-31 14:09:30|8470.5|8470.5|8471.15|8471.15|8471.15|8471.15|8470.5|8470.5|0
1630418980000|2021-08-31 14:09:40|8470.24|8470.24|8470.54|8470.54|8470.54|8470.54|8470.24|8470.24|0
1630418990000|2021-08-31 14:09:50|8470.82|8470.82|8470.97|8470.97|8471.21|8471.21|8470.82|8470.82|0
1630419000000|2021-08-31 14:10:00|8471.21|8471.21|8471.04|8471.04|8471.44|8471.44|8471.04|8471.04|0
1630419010000|2021-08-31 14:10:10|8470.97|8470.97|8469.17|8469.17|8470.97|8470.97|8469.17|8469.17|0
1630419020000|2021-08-31 14:10:20|8469.36|8469.36|8467.44|8467.44|8469.36|8469.36|8467.44|8467.44|0
1630419030000|2021-08-31 14:10:30|8467.29|8467.29|8466.69|8466.69|8467.4|8467.4|8466.69|8466.69|0
1630419040000|2021-08-31 14:10:40|8466.84|8466.84|8467.11|8467.11|8467.11|8467.11|8466.64|8466.64|0
1630419050000|2021-08-31 14:10:50|8467.19|8467.19|8469.16|8469.16|8469.16|8469.16|8467.19|8467.19|0
1630419060000|2021-08-31 14:11:00|8469.1|8469.1|8469.11|8469.11|8469.14|8469.14|8468.93|8468.93|0
1630419070000|2021-08-31 14:11:10|8469.34|8469.34|8470.31|8470.31|8470.38|8470.38|8469.34|8469.34|0
1630419080000|2021-08-31 14:11:20|8470.23|8470.23|8469.94|8469.94|8470.23|8470.23|8469.94|8469.94|0
1630419090000|2021-08-31 14:11:30|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|0
1630419100000|2021-08-31 14:11:40|8469.07|8469.07|8471.83|8471.83|8472.21|8472.21|8469.07|8469.07|0
1630419110000|2021-08-31 14:11:50|8471.92|8471.92|8471.04|8471.04|8471.92|8471.92|8470.62|8470.62|0
1630419120000|2021-08-31 14:12:00|8470.97|8470.97|8469.11|8469.11|8470.97|8470.97|8469|8469|0
1630419130000|2021-08-31 14:12:10|8469|8469|8470.71|8470.71|8470.71|8470.71|8468.39|8468.39|0
1630419140000|2021-08-31 14:12:20|8470.78|8470.78|8468.86|8468.86|8471.07|8471.07|8468.86|8468.86|0
1630419150000|2021-08-31 14:12:30|8469.07|8469.07|8470.57|8470.57|8470.77|8470.77|8469.07|8469.07|0
1630419160000|2021-08-31 14:12:40|8470.86|8470.86|8470.78|8470.78|8470.86|8470.86|8470.78|8470.78|0
1630419170000|2021-08-31 14:12:50|8470.63|8470.63|8470.69|8470.69|8470.69|8470.69|8470.63|8470.63|0
1630419180000|2021-08-31 14:13:00|8470.22|8470.22|8470.3|8470.3|8470.3|8470.3|8470.09|8470.09|0
1630419190000|2021-08-31 14:13:10|8470.68|8470.68|8470.45|8470.45|8470.68|8470.68|8470.45|8470.45|0
1630419200000|2021-08-31 14:13:20|8470.26|8470.26|8466.79|8466.79|8470.26|8470.26|8466.51|8466.51|0
1630419210000|2021-08-31 14:13:30|8467.65|8467.65|8468.38|8468.38|8468.38|8468.38|8467.65|8467.65|0
1630419220000|2021-08-31 14:13:40|8470.1|8470.1|8470.54|8470.54|8470.54|8470.54|8469.94|8469.94|0
1630419230000|2021-08-31 14:13:50|8470.43|8470.43|8470.07|8470.07|8470.43|8470.43|8469.84|8469.84|0
1630419240000|2021-08-31 14:14:00|8469.21|8469.21|8466.86|8466.86|8469.21|8469.21|8466.86|8466.86|0
1630419250000|2021-08-31 14:14:10|8466.64|8466.64|8466.8|8466.8|8467.02|8467.02|8466.64|8466.64|0
1630419260000|2021-08-31 14:14:20|8466.99|8466.99|8467.18|8467.18|8467.18|8467.18|8466.99|8466.99|0
1630419270000|2021-08-31 14:14:30|8466.8|8466.8|8467.04|8467.04|8467.04|8467.04|8466.8|8466.8|0
1630419280000|2021-08-31 14:14:40|8466.91|8466.91|8467.26|8467.26|8467.26|8467.26|8466.91|8466.91|0
1630419290000|2021-08-31 14:14:50|8467.42|8467.42|8469.89|8469.89|8470.01|8470.01|8467.33|8467.33|0
1630419300000|2021-08-31 14:15:00|8470.08|8470.08|8472.87|8472.87|8473.04|8473.04|8470.08|8470.08|0
1630419310000|2021-08-31 14:15:10|8473.06|8473.06|8473.59|8473.59|8473.59|8473.59|8473.06|8473.06|0
1630419320000|2021-08-31 14:15:20|8473.43|8473.43|8472.79|8472.79|8473.48|8473.48|8472.79|8472.79|0
1630419330000|2021-08-31 14:15:30|8473.28|8473.28|8473.97|8473.97|8473.97|8473.97|8473.28|8473.28|0
1630419340000|2021-08-31 14:15:40|8473.78|8473.78|8473.63|8473.63|8473.99|8473.99|8473.54|8473.54|0
1630419350000|2021-08-31 14:15:50|8473.71|8473.71|8472.54|8472.54|8474.08|8474.08|8472.54|8472.54|0
1630419360000|2021-08-31 14:16:00|8472.49|8472.49|8470.59|8470.59|8472.49|8472.49|8470.21|8470.21|0
1630419370000|2021-08-31 14:16:10|8470.51|8470.51|8471.54|8471.54|8471.54|8471.54|8470.44|8470.44|0
1630419380000|2021-08-31 14:16:20|8471.92|8471.92|8470.71|8470.71|8472.73|8472.73|8470.71|8470.71|0
1630419390000|2021-08-31 14:16:30|8470.87|8470.87|8469.97|8469.97|8471.17|8471.17|8469.97|8469.97|0
1630419400000|2021-08-31 14:16:40|8469.89|8469.89|8472|8472|8472|8472|8469.89|8469.89|0
1630419410000|2021-08-31 14:16:50|8472.23|8472.23|8474.45|8474.45|8474.45|8474.45|8472.23|8472.23|0
1630419420000|2021-08-31 14:17:00|8474.6|8474.6|8474.6|8474.6|8474.6|8474.6|8474.6|8474.6|0
1630419430000|2021-08-31 14:17:10|8474.65|8474.65|8476.4|8476.4|8476.4|8476.4|8474.65|8474.65|0
1630419440000|2021-08-31 14:17:20|8476.9|8476.9|8479.13|8479.13|8479.13|8479.13|8476.55|8476.55|0
1630419450000|2021-08-31 14:17:30|8479.43|8479.43|8479.9|8479.9|8480.13|8480.13|8479.07|8479.07|0
1630419460000|2021-08-31 14:17:40|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|0
1630419470000|2021-08-31 14:17:50|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|0
1630419480000|2021-08-31 14:18:00|8478.75|8478.75|8480.19|8480.19|8480.19|8480.19|8478.52|8478.52|0
1630419490000|2021-08-31 14:18:10|8479.61|8479.61|8479.58|8479.58|8479.68|8479.68|8479.38|8479.38|0
1630419500000|2021-08-31 14:18:20|8479.39|8479.39|8478.26|8478.26|8479.5|8479.5|8478.19|8478.19|0
1630419510000|2021-08-31 14:18:30|8478.37|8478.37|8479.38|8479.38|8479.38|8479.38|8478.28|8478.28|0
1630419520000|2021-08-31 14:18:40|8479.19|8479.19|8478.6|8478.6|8479.46|8479.46|8478.6|8478.6|0
1630419530000|2021-08-31 14:18:50|8478.54|8478.54|8479.61|8479.61|8479.7|8479.7|8478.54|8478.54|0
1630419540000|2021-08-31 14:19:00|8479.77|8479.77|8479.77|8479.77|8479.77|8479.77|8479.77|8479.77|0
1630419550000|2021-08-31 14:19:10|8479.99|8479.99|8480.26|8480.26|8481.27|8481.27|8479.99|8479.99|0
1630419560000|2021-08-31 14:19:20|8480.19|8480.19|8479.9|8479.9|8480.55|8480.55|8479.6|8479.6|0
1630419570000|2021-08-31 14:19:30|8479.98|8479.98|8478.78|8478.78|8480.06|8480.06|8478.71|8478.71|0
1630419600000|2021-08-31 14:20:00|8478.88|8478.88|8480.8|8480.8|8480.8|8480.8|8478.8|8478.8|0
1630419610000|2021-08-31 14:20:10|8481.03|8481.03|8480.56|8480.56|8481.03|8481.03|8480.56|8480.56|0
1630419620000|2021-08-31 14:20:20|8480.62|8480.62|8480.43|8480.43|8480.88|8480.88|8480.43|8480.43|0
1630419630000|2021-08-31 14:20:30|8480.64|8480.64|8480.56|8480.56|8480.64|8480.64|8480.49|8480.49|0
1630419640000|2021-08-31 14:20:40|8479.7|8479.7|8479.91|8479.91|8479.91|8479.91|8479.7|8479.7|0
1630419650000|2021-08-31 14:20:50|8479.05|8479.05|8477.99|8477.99|8479.05|8479.05|8477.9|8477.9|0
1630419660000|2021-08-31 14:21:00|8478.07|8478.07|8478.57|8478.57|8478.57|8478.57|8478.07|8478.07|0
1630419670000|2021-08-31 14:21:10|8478.49|8478.49|8478.51|8478.51|8478.58|8478.58|8478.28|8478.28|0
1630419680000|2021-08-31 14:21:20|8478.43|8478.43|8478.35|8478.35|8478.43|8478.43|8478.35|8478.35|0
1630419690000|2021-08-31 14:21:30|8478.4|8478.4|8478.4|8478.4|8478.4|8478.4|8478.4|8478.4|0
1630419700000|2021-08-31 14:21:40|8478.17|8478.17|8478.28|8478.28|8478.28|8478.28|8478.03|8478.03|0
1630419710000|2021-08-31 14:21:50|8478.81|8478.81|8478.95|8478.95|8478.95|8478.95|8478.81|8478.81|0
1630419720000|2021-08-31 14:22:00|8479.01|8479.01|8479.77|8479.77|8479.92|8479.92|8479.01|8479.01|0
1630419730000|2021-08-31 14:22:10|8480.63|8480.63|8481.92|8481.92|8482|8482|8480.63|8480.63|0
1630419740000|2021-08-31 14:22:20|8481.88|8481.88|8480.93|8480.93|8481.96|8481.96|8480.59|8480.59|0
1630419750000|2021-08-31 14:22:30|8480.63|8480.63|8480.21|8480.21|8480.88|8480.88|8480.02|8480.02|0
1630419760000|2021-08-31 14:22:40|8480.23|8480.23|8480.99|8480.99|8480.99|8480.99|8480.23|8480.23|0
1630419770000|2021-08-31 14:22:50|8481.05|8481.05|8481.98|8481.98|8481.98|8481.98|8481.05|8481.05|0
1630419780000|2021-08-31 14:23:00|8482.07|8482.07|8481.81|8481.81|8482.33|8482.33|8481.81|8481.81|0
1630419790000|2021-08-31 14:23:10|8481.74|8481.74|8481.47|8481.47|8481.74|8481.74|8480.89|8480.89|0
1630419800000|2021-08-31 14:23:20|8481.44|8481.44|8481.59|8481.59|8481.59|8481.59|8481.36|8481.36|0
1630419810000|2021-08-31 14:23:30|8481.43|8481.43|8480.58|8480.58|8481.43|8481.43|8480.58|8480.58|0
1630419820000|2021-08-31 14:23:40|8480.37|8480.37|8478.45|8478.45|8480.37|8480.37|8477.92|8477.92|0
1630419830000|2021-08-31 14:23:50|8478.4|8478.4|8478.82|8478.82|8478.97|8478.97|8478.4|8478.4|0
1630419840000|2021-08-31 14:24:00|8478.93|8478.93|8478.81|8478.81|8479.16|8479.16|8478.81|8478.81|0
1630419850000|2021-08-31 14:24:10|8478.74|8478.74|8476.77|8476.77|8478.74|8478.74|8476.77|8476.77|0
1630419860000|2021-08-31 14:24:20|8476.69|8476.69|8477.03|8477.03|8477.08|8477.08|8476.69|8476.69|0
1630419870000|2021-08-31 14:24:30|8477.19|8477.19|8477.69|8477.69|8477.69|8477.69|8477.19|8477.19|0
1630419880000|2021-08-31 14:24:40|8477.58|8477.58|8478.09|8478.09|8478.11|8478.11|8477.42|8477.42|0
1630419890000|2021-08-31 14:24:50|8478.95|8478.95|8478.23|8478.23|8478.95|8478.95|8478.23|8478.23|0
1630419900000|2021-08-31 14:25:00|8478.21|8478.21|8473.17|8473.17|8478.21|8478.21|8473.17|8473.17|0
1630419910000|2021-08-31 14:25:10|8472.87|8472.87|8472.08|8472.08|8472.87|8472.87|8471.94|8471.94|0
1630419920000|2021-08-31 14:25:20|8471.22|8471.22|8470.44|8470.44|8471.22|8471.22|8470.41|8470.41|0
1630419930000|2021-08-31 14:25:30|8469.58|8469.58|8470.61|8470.61|8470.66|8470.66|8469.51|8469.51|0
1630419940000|2021-08-31 14:25:40|8470.69|8470.69|8470.81|8470.81|8470.81|8470.81|8470.17|8470.17|0
1630419950000|2021-08-31 14:25:50|8470.43|8470.43|8471.72|8471.72|8471.87|8471.87|8470.41|8470.41|0
1630419960000|2021-08-31 14:26:00|8471.58|8471.58|8470.86|8470.86|8471.58|8471.58|8470.86|8470.86|0
1630419970000|2021-08-31 14:26:10|8470.7|8470.7|8470.52|8470.52|8470.87|8470.87|8470.52|8470.52|0
1630419980000|2021-08-31 14:26:20|8470.59|8470.59|8470.41|8470.41|8470.59|8470.59|8470.18|8470.18|0
1630419990000|2021-08-31 14:26:30|8471.27|8471.27|8472.17|8472.17|8472.58|8472.58|8471.27|8471.27|0
1630420000000|2021-08-31 14:26:40|8472.26|8472.26|8473.12|8473.12|8473.12|8473.12|8472.26|8472.26|0
1630420010000|2021-08-31 14:26:50|8473.42|8473.42|8473.5|8473.5|8473.5|8473.5|8473.42|8473.42|0
1630420020000|2021-08-31 14:27:00|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|0
1630420030000|2021-08-31 14:27:10|8473.4|8473.4|8473.34|8473.34|8473.5|8473.5|8473.34|8473.34|0
1630420040000|2021-08-31 14:27:20|8473.26|8473.26|8475.17|8475.17|8475.17|8475.17|8473.26|8473.26|0
1630420050000|2021-08-31 14:27:30|8475.22|8475.22|8474.78|8474.78|8475.22|8475.22|8474.78|8474.78|0
1630420060000|2021-08-31 14:27:40|8474.94|8474.94|8474.74|8474.74|8475.5|8475.5|8474.2|8474.2|0
1630420070000|2021-08-31 14:27:50|8474.93|8474.93|8474.64|8474.64|8474.93|8474.93|8474.34|8474.34|0
1630420080000|2021-08-31 14:28:00|8474.8|8474.8|8474.33|8474.33|8474.8|8474.8|8474.33|8474.33|0
1630420090000|2021-08-31 14:28:10|8474.17|8474.17|8474.69|8474.69|8474.69|8474.69|8474.17|8474.17|0
1630420100000|2021-08-31 14:28:20|8475|8475|8475.18|8475.18|8475.86|8475.86|8474.81|8474.81|0
1630420110000|2021-08-31 14:28:30|8475.04|8475.04|8475.45|8475.45|8475.45|8475.45|8475.01|8475.01|0
1630420120000|2021-08-31 14:28:40|8475.53|8475.53|8475.77|8475.77|8475.77|8475.77|8475.53|8475.53|0
1630420130000|2021-08-31 14:28:50|8475.71|8475.71|8476.32|8476.32|8476.32|8476.32|8475.56|8475.56|0
1630420140000|2021-08-31 14:29:00|8476.51|8476.51|8477.97|8477.97|8478.29|8478.29|8476.42|8476.42|0
1630420160000|2021-08-31 14:29:20|8479.18|8479.18|8479.43|8479.43|8479.55|8479.55|8479.07|8479.07|0
1630420170000|2021-08-31 14:29:30|8479.51|8479.51|8479.48|8479.48|8479.71|8479.71|8479.01|8479.01|0
1630420180000|2021-08-31 14:29:40|8478.62|8478.62|8477.71|8477.71|8478.7|8478.7|8477.71|8477.71|0
1630420190000|2021-08-31 14:29:50|8477.26|8477.26|8477.37|8477.37|8477.37|8477.37|8477.26|8477.26|0
1630420200000|2021-08-31 14:30:00|8476.62|8476.62|8475.04|8475.04|8476.62|8476.62|8474.97|8474.97|0
1630420210000|2021-08-31 14:30:10|8474.97|8474.97|8470.77|8470.77|8474.97|8474.97|8470.77|8470.77|0
1630420220000|2021-08-31 14:30:20|8470.09|8470.09|8468.71|8468.71|8470.09|8470.09|8468.71|8468.71|0
1630420230000|2021-08-31 14:30:30|8468.78|8468.78|8465.83|8465.83|8468.78|8468.78|8465.83|8465.83|0
1630420240000|2021-08-31 14:30:40|8465.53|8465.53|8465.27|8465.27|8465.53|8465.53|8465.27|8465.27|0
1630420250000|2021-08-31 14:30:50|8465.49|8465.49|8466.95|8466.95|8467.1|8467.1|8465.49|8465.49|0
1630420260000|2021-08-31 14:31:00|8466.38|8466.38|8463.73|8463.73|8466.38|8466.38|8463.7|8463.7|0
1630420270000|2021-08-31 14:31:10|8463.53|8463.53|8462.42|8462.42|8463.68|8463.68|8462.42|8462.42|0
1630420280000|2021-08-31 14:31:20|8462.56|8462.56|8462.21|8462.21|8462.56|8462.56|8462.21|8462.21|0
1630420290000|2021-08-31 14:31:30|8462.28|8462.28|8464.42|8464.42|8464.51|8464.51|8462.28|8462.28|0
1630420300000|2021-08-31 14:31:40|8464.72|8464.72|8464.65|8464.65|8464.72|8464.72|8464.65|8464.65|0
1630420310000|2021-08-31 14:31:50|8464.73|8464.73|8462.83|8462.83|8464.73|8464.73|8462.83|8462.83|0
1630420320000|2021-08-31 14:32:00|8462.59|8462.59|8463.29|8463.29|8463.29|8463.29|8462.59|8462.59|0
1630420330000|2021-08-31 14:32:10|8463.37|8463.37|8462.81|8462.81|8463.37|8463.37|8462.81|8462.81|0
1630420340000|2021-08-31 14:32:20|8461.65|8461.65|8460.93|8460.93|8461.65|8461.65|8460.93|8460.93|0
1630420350000|2021-08-31 14:32:30|8460.86|8460.86|8461.49|8461.49|8461.69|8461.69|8460.86|8460.86|0
1630420360000|2021-08-31 14:32:40|8461.41|8461.41|8461.81|8461.81|8461.91|8461.91|8461.1|8461.1|0
1630420370000|2021-08-31 14:32:50|8461.7|8461.7|8461.81|8461.81|8461.92|8461.92|8461.7|8461.7|0
1630420380000|2021-08-31 14:33:00|8461.77|8461.77|8465.67|8465.67|8465.67|8465.67|8461.77|8461.77|0
1630420390000|2021-08-31 14:33:10|8466.53|8466.53|8467.12|8467.12|8467.22|8467.22|8466.53|8466.53|0
1630420400000|2021-08-31 14:33:20|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|0
1630420410000|2021-08-31 14:33:30|8467.35|8467.35|8468.18|8468.18|8468.18|8468.18|8467.35|8467.35|0
1630420420000|2021-08-31 14:33:40|8467.95|8467.95|8467.96|8467.96|8467.96|8467.96|8467.79|8467.79|0
1630420430000|2021-08-31 14:33:50|8468.26|8468.26|8469.43|8469.43|8469.43|8469.43|8467.71|8467.71|0
1630420440000|2021-08-31 14:34:00|8469.12|8469.12|8469.36|8469.36|8469.52|8469.52|8468.97|8468.97|0
1630420450000|2021-08-31 14:34:10|8469.13|8469.13|8469.24|8469.24|8469.55|8469.55|8469.13|8469.13|0
1630420460000|2021-08-31 14:34:20|8469.05|8469.05|8467.72|8467.72|8469.05|8469.05|8467.72|8467.72|0
1630420470000|2021-08-31 14:34:30|8467.53|8467.53|8467.59|8467.59|8467.59|8467.59|8467.5|8467.5|0
1630420480000|2021-08-31 14:34:40|8468.08|8468.08|8467.73|8467.73|8468.25|8468.25|8467.73|8467.73|0
1630420490000|2021-08-31 14:34:50|8467.89|8467.89|8467.15|8467.15|8467.89|8467.89|8467.15|8467.15|0
1630420500000|2021-08-31 14:35:00|8466.76|8466.76|8464.83|8464.83|8466.76|8466.76|8464.45|8464.45|0
1630420510000|2021-08-31 14:35:10|8464.45|8464.45|8466.5|8466.5|8466.5|8466.5|8464.35|8464.35|0
1630420520000|2021-08-31 14:35:20|8466.59|8466.59|8466.42|8466.42|8466.61|8466.61|8466.42|8466.42|0
1630420530000|2021-08-31 14:35:30|8466.59|8466.59|8466.88|8466.88|8466.88|8466.88|8466.59|8466.59|0
1630420540000|2021-08-31 14:35:40|8466.82|8466.82|8466.74|8466.74|8468.03|8468.03|8466.31|8466.31|0
1630420550000|2021-08-31 14:35:50|8466.59|8466.59|8466.24|8466.24|8467.34|8467.34|8466.24|8466.24|0
1630420560000|2021-08-31 14:36:00|8466.05|8466.05|8465.79|8465.79|8466.05|8466.05|8465.79|8465.79|0
1630420570000|2021-08-31 14:36:10|8465.51|8465.51|8465.82|8465.82|8465.82|8465.82|8465.51|8465.51|0
1630420580000|2021-08-31 14:36:20|8465.9|8465.9|8465.52|8465.52|8465.9|8465.9|8465.52|8465.52|0
1630420590000|2021-08-31 14:36:30|8464.66|8464.66|8463.72|8463.72|8464.66|8464.66|8463.69|8463.69|0
1630420600000|2021-08-31 14:36:40|8463.57|8463.57|8463.93|8463.93|8463.93|8463.93|8463.57|8463.57|0
1630420610000|2021-08-31 14:36:50|8464.08|8464.08|8462.89|8462.89|8464.14|8464.14|8462.83|8462.83|0
1630420620000|2021-08-31 14:37:00|8463.04|8463.04|8466.13|8466.13|8466.13|8466.13|8463.04|8463.04|0
1630420630000|2021-08-31 14:37:10|8466.78|8466.78|8470.73|8470.73|8470.73|8470.73|8466.48|8466.48|0
1630420640000|2021-08-31 14:37:20|8470.81|8470.81|8471.04|8471.04|8471.21|8471.21|8470.81|8470.81|0
1630420650000|2021-08-31 14:37:30|8471.34|8471.34|8467.73|8467.73|8471.72|8471.72|8467.71|8467.71|0
1630420660000|2021-08-31 14:37:40|8467.5|8467.5|8468.36|8468.36|8468.36|8468.36|8467.28|8467.28|0
1630420670000|2021-08-31 14:37:50|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|0
1630420680000|2021-08-31 14:38:00|8468.22|8468.22|8468.05|8468.05|8468.22|8468.22|8467.89|8467.89|0
1630420690000|2021-08-31 14:38:10|8467.73|8467.73|8467.08|8467.08|8467.73|8467.73|8467.08|8467.08|0
1630420700000|2021-08-31 14:38:20|8466.75|8466.75|8466.75|8466.75|8466.75|8466.75|8466.75|8466.75|0
1630420710000|2021-08-31 14:38:30|8466.54|8466.54|8465.24|8465.24|8466.54|8466.54|8465.24|8465.24|0
1630420720000|2021-08-31 14:38:40|8465.4|8465.4|8466.66|8466.66|8466.66|8466.66|8465.4|8465.4|0
1630420730000|2021-08-31 14:38:50|8466.87|8466.87|8466.94|8466.94|8467.18|8467.18|8466.87|8466.87|0
1630420740000|2021-08-31 14:39:00|8467.04|8467.04|8468.83|8468.83|8468.89|8468.89|8467.04|8467.04|0
1630420750000|2021-08-31 14:39:10|8468.73|8468.73|8468.25|8468.25|8468.79|8468.79|8467.93|8467.93|0
1630420760000|2021-08-31 14:39:20|8468.16|8468.16|8468.57|8468.57|8468.57|8468.57|8468.16|8468.16|0
1630420770000|2021-08-31 14:39:30|8468.64|8468.64|8468.68|8468.68|8468.81|8468.81|8468.64|8468.64|0
1630420780000|2021-08-31 14:39:40|8468.6|8468.6|8468.5|8468.5|8468.6|8468.6|8468.5|8468.5|0
1630420790000|2021-08-31 14:39:50|8468.66|8468.66|8470.26|8470.26|8470.26|8470.26|8468.66|8468.66|0
1630420800000|2021-08-31 14:40:00|8470.5|8470.5|8473.73|8473.73|8473.79|8473.79|8470.5|8470.5|0
1630420810000|2021-08-31 14:40:10|8474.6|8474.6|8471.54|8471.54|8474.6|8474.6|8471.06|8471.06|0
1630420820000|2021-08-31 14:40:20|8471.43|8471.43|8471.27|8471.27|8471.43|8471.43|8471.19|8471.19|0
1630420830000|2021-08-31 14:40:30|8471.38|8471.38|8471.89|8471.89|8471.89|8471.89|8471.38|8471.38|0
1630420840000|2021-08-31 14:40:40|8471.49|8471.49|8471.36|8471.36|8471.53|8471.53|8471.36|8471.36|0
1630420850000|2021-08-31 14:40:50|8470.2|8470.2|8470.06|8470.06|8470.2|8470.2|8470.06|8470.06|0
1630420860000|2021-08-31 14:41:00|8469.85|8469.85|8470.15|8470.15|8470.15|8470.15|8469.85|8469.85|0
1630420870000|2021-08-31 14:41:10|8470.36|8470.36|8469.96|8469.96|8470.36|8470.36|8469.96|8469.96|0
1630420880000|2021-08-31 14:41:20|8469.88|8469.88|8469.88|8469.88|8469.88|8469.88|8469.88|8469.88|0
1630420890000|2021-08-31 14:41:30|8469.71|8469.71|8469.88|8469.88|8469.88|8469.88|8469.62|8469.62|0
1630420900000|2021-08-31 14:41:40|8469.84|8469.84|8469.73|8469.73|8469.98|8469.98|8469.52|8469.52|0
1630420910000|2021-08-31 14:41:50|8469.97|8469.97|8470.2|8470.2|8470.33|8470.33|8469.97|8469.97|0
1630420920000|2021-08-31 14:42:00|8469.34|8469.34|8468.91|8468.91|8469.34|8469.34|8468.31|8468.31|0
1630420930000|2021-08-31 14:42:10|8469.07|8469.07|8469.55|8469.55|8469.55|8469.55|8469.07|8469.07|0
1630420940000|2021-08-31 14:42:20|8469.62|8469.62|8470.18|8470.18|8470.18|8470.18|8469.62|8469.62|0
1630420950000|2021-08-31 14:42:30|8469.99|8469.99|8470.65|8470.65|8470.93|8470.93|8469.21|8469.21|0
1630420960000|2021-08-31 14:42:40|8470.81|8470.81|8472.3|8472.3|8472.3|8472.3|8470.73|8470.73|0
1630420970000|2021-08-31 14:42:50|8471.92|8471.92|8472.06|8472.06|8472.34|8472.34|8471.92|8471.92|0
1630420980000|2021-08-31 14:43:00|8472.22|8472.22|8475.06|8475.06|8475.06|8475.06|8472.22|8472.22|0
1630420990000|2021-08-31 14:43:10|8474.98|8474.98|8475.24|8475.24|8475.27|8475.27|8474.83|8474.83|0
1630421000000|2021-08-31 14:43:20|8475.32|8475.32|8475.21|8475.21|8475.51|8475.51|8475.14|8475.14|0
1630421010000|2021-08-31 14:43:30|8475|8475|8474.6|8474.6|8475|8475|8474.49|8474.49|0
1630421020000|2021-08-31 14:43:40|8474.69|8474.69|8474.68|8474.68|8475.24|8475.24|8474.68|8474.68|0
1630421030000|2021-08-31 14:43:50|8474.84|8474.84|8474.95|8474.95|8475.29|8475.29|8474.73|8474.73|0
1630421040000|2021-08-31 14:44:00|8475.11|8475.11|8475.53|8475.53|8475.68|8475.68|8475.11|8475.11|0
1630421050000|2021-08-31 14:44:10|8475.72|8475.72|8475.78|8475.78|8475.87|8475.87|8475.56|8475.56|0
1630421060000|2021-08-31 14:44:20|8475.54|8475.54|8475.34|8475.34|8475.54|8475.54|8475.34|8475.34|0
1630421070000|2021-08-31 14:44:30|8475.03|8475.03|8473.93|8473.93|8475.03|8475.03|8473.73|8473.73|0
1630421080000|2021-08-31 14:44:40|8473.88|8473.88|8472.79|8472.79|8473.93|8473.93|8472.74|8472.74|0
1630421090000|2021-08-31 14:44:50|8472.73|8472.73|8469.66|8469.66|8472.73|8472.73|8469.66|8469.66|0
1630421100000|2021-08-31 14:45:00|8469.64|8469.64|8468.03|8468.03|8469.72|8469.72|8467.82|8467.82|0
1630421110000|2021-08-31 14:45:10|8467.92|8467.92|8468.52|8468.52|8468.66|8468.66|8467.82|8467.82|0
1630421120000|2021-08-31 14:45:20|8468.45|8468.45|8469.26|8469.26|8469.26|8469.26|8468.29|8468.29|0
1630421130000|2021-08-31 14:45:30|8469.4|8469.4|8468.77|8468.77|8469.62|8469.62|8468.68|8468.68|0
1630421140000|2021-08-31 14:45:40|8468.57|8468.57|8468.68|8468.68|8468.68|8468.68|8468.34|8468.34|0
1630421150000|2021-08-31 14:45:50|8468.59|8468.59|8468.75|8468.75|8468.82|8468.82|8468.4|8468.4|0
1630421160000|2021-08-31 14:46:00|8468.59|8468.59|8468.6|8468.6|8468.75|8468.75|8468.48|8468.48|0
1630421170000|2021-08-31 14:46:10|8468.49|8468.49|8467.92|8467.92|8468.49|8468.49|8467.84|8467.84|0
1630421180000|2021-08-31 14:46:20|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|0
1630421190000|2021-08-31 14:46:30|8467.91|8467.91|8467.91|8467.91|8467.91|8467.91|8467.91|8467.91|0
1630421200000|2021-08-31 14:46:40|8467.99|8467.99|8468.58|8468.58|8468.58|8468.58|8467.99|8467.99|0
1630421210000|2021-08-31 14:46:50|8468.65|8468.65|8468.34|8468.34|8468.96|8468.96|8468.1|8468.1|0
1630421220000|2021-08-31 14:47:00|8468.49|8468.49|8468.07|8468.07|8468.57|8468.57|8468.07|8468.07|0
1630421230000|2021-08-31 14:47:10|8468.16|8468.16|8466.99|8466.99|8468.16|8468.16|8466.99|8466.99|0
1630421240000|2021-08-31 14:47:20|8466.8|8466.8|8466.59|8466.59|8466.8|8466.8|8466.46|8466.46|0
1630421250000|2021-08-31 14:47:30|8466.73|8466.73|8470.28|8470.28|8470.36|8470.36|8466.55|8466.55|0
1630421260000|2021-08-31 14:47:40|8470.47|8470.47|8469.4|8469.4|8470.8|8470.8|8469.4|8469.4|0
1630421270000|2021-08-31 14:47:50|8469.47|8469.47|8469.36|8469.36|8469.69|8469.69|8469.24|8469.24|0
1630421280000|2021-08-31 14:48:00|8469.45|8469.45|8469.8|8469.8|8469.96|8469.96|8469.45|8469.45|0
1630421290000|2021-08-31 14:48:10|8469.49|8469.49|8469.47|8469.47|8469.5|8469.5|8469.27|8469.27|0
1630421300000|2021-08-31 14:48:20|8468.87|8468.87|8468.23|8468.23|8468.87|8468.87|8468.02|8468.02|0
1630421310000|2021-08-31 14:48:30|8468.04|8468.04|8466.07|8466.07|8468.04|8468.04|8465.65|8465.65|0
1630421320000|2021-08-31 14:48:40|8466.15|8466.15|8465.95|8465.95|8466.15|8466.15|8465.95|8465.95|0
1630421330000|2021-08-31 14:48:50|8465.65|8465.65|8465.28|8465.28|8465.97|8465.97|8465.13|8465.13|0
1630421340000|2021-08-31 14:49:00|8465.47|8465.47|8463.6|8463.6|8465.47|8465.47|8463.51|8463.51|0
1630421350000|2021-08-31 14:49:10|8463.68|8463.68|8463.56|8463.56|8463.77|8463.77|8463.56|8463.56|0
1630421360000|2021-08-31 14:49:20|8463.33|8463.33|8464.54|8464.54|8464.54|8464.54|8463.33|8463.33|0
1630421370000|2021-08-31 14:49:30|8464.6|8464.6|8468.5|8468.5|8468.5|8468.5|8464.6|8464.6|0
1630421380000|2021-08-31 14:49:40|8468.58|8468.58|8468.07|8468.07|8468.93|8468.93|8468.07|8468.07|0
1630421390000|2021-08-31 14:49:50|8468.21|8468.21|8468.54|8468.54|8468.54|8468.54|8468.21|8468.21|0
1630421400000|2021-08-31 14:50:00|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|0
1630421410000|2021-08-31 14:50:10|8467.62|8467.62|8469.82|8469.82|8470.06|8470.06|8467.62|8467.62|0
1630421420000|2021-08-31 14:50:20|8469.57|8469.57|8469.68|8469.68|8469.68|8469.68|8469.17|8469.17|0
1630421430000|2021-08-31 14:50:30|8469.49|8469.49|8469.23|8469.23|8469.49|8469.49|8469.03|8469.03|0
1630421440000|2021-08-31 14:50:40|8469.15|8469.15|8468.32|8468.32|8469.15|8469.15|8468.32|8468.32|0
1630421450000|2021-08-31 14:50:50|8468.24|8468.24|8467.91|8467.91|8468.66|8468.66|8467.91|8467.91|0
1630421460000|2021-08-31 14:51:00|8467.99|8467.99|8467.01|8467.01|8467.99|8467.99|8467.01|8467.01|0
1630421470000|2021-08-31 14:51:10|8466.94|8466.94|8467.79|8467.79|8467.79|8467.79|8466.94|8466.94|0
1630421480000|2021-08-31 14:51:20|8467.71|8467.71|8468.97|8468.97|8469.14|8469.14|8467.71|8467.71|0
1630421490000|2021-08-31 14:51:30|8468.76|8468.76|8468.9|8468.9|8468.94|8468.94|8468.76|8468.76|0
1630421500000|2021-08-31 14:51:40|8468.97|8468.97|8467.93|8467.93|8469.17|8469.17|8467.93|8467.93|0
1630421510000|2021-08-31 14:51:50|8467.74|8467.74|8467.7|8467.7|8467.74|8467.74|8467.7|8467.7|0
1630421520000|2021-08-31 14:52:00|8467.47|8467.47|8467.66|8467.66|8467.73|8467.73|8467.39|8467.39|0
1630421530000|2021-08-31 14:52:10|8467.97|8467.97|8467.59|8467.59|8468.47|8468.47|8467.59|8467.59|0
1630421540000|2021-08-31 14:52:20|8467.74|8467.74|8467.69|8467.69|8467.85|8467.85|8467.69|8467.69|0
1630421550000|2021-08-31 14:52:30|8467.61|8467.61|8469.96|8469.96|8469.96|8469.96|8467.61|8467.61|0
1630421560000|2021-08-31 14:52:40|8470.03|8470.03|8469.72|8469.72|8470.03|8470.03|8469.72|8469.72|0
1630421570000|2021-08-31 14:52:50|8469.67|8469.67|8470.33|8470.33|8470.33|8470.33|8469.3|8469.3|0
1630421580000|2021-08-31 14:53:00|8470.3|8470.3|8469.91|8469.91|8470.3|8470.3|8469.91|8469.91|0
1630421590000|2021-08-31 14:53:10|8469.97|8469.97|8469.45|8469.45|8469.97|8469.97|8469.44|8469.44|0
1630421600000|2021-08-31 14:53:20|8470.31|8470.31|8470.25|8470.25|8470.38|8470.38|8470.1|8470.1|0
1630421610000|2021-08-31 14:53:30|8469.94|8469.94|8469.79|8469.79|8469.94|8469.94|8469.79|8469.79|0
1630421620000|2021-08-31 14:53:40|8469.58|8469.58|8467.39|8467.39|8469.74|8469.74|8467.39|8467.39|0
1630421630000|2021-08-31 14:53:50|8467.7|8467.7|8467.31|8467.31|8467.7|8467.7|8467.31|8467.31|0
1630421640000|2021-08-31 14:54:00|8467.26|8467.26|8466.63|8466.63|8467.49|8467.49|8466.63|8466.63|0
1630421650000|2021-08-31 14:54:10|8466.65|8466.65|8466.07|8466.07|8466.65|8466.65|8466.07|8466.07|0
1630421660000|2021-08-31 14:54:20|8466|8466|8467.68|8467.68|8467.68|8467.68|8466|8466|0
1630421680000|2021-08-31 14:54:40|8467.99|8467.99|8468.12|8468.12|8468.12|8468.12|8467.96|8467.96|0
1630421690000|2021-08-31 14:54:50|8467.97|8467.97|8467.76|8467.76|8467.97|8467.97|8467.76|8467.76|0
1630421700000|2021-08-31 14:55:00|8467.52|8467.52|8468.22|8468.22|8468.22|8468.22|8467.52|8467.52|0
1630421710000|2021-08-31 14:55:10|8468.03|8468.03|8467.22|8467.22|8468.03|8468.03|8467.22|8467.22|0
1630421720000|2021-08-31 14:55:20|8467.41|8467.41|8466.9|8466.9|8467.41|8467.41|8466.89|8466.89|0
1630421740000|2021-08-31 14:55:40|8468.32|8468.32|8470.87|8470.87|8470.87|8470.87|8468.32|8468.32|0
1630421750000|2021-08-31 14:55:50|8470.82|8470.82|8470.97|8470.97|8470.97|8470.97|8470.82|8470.82|0
1630421760000|2021-08-31 14:56:00|8471.83|8471.83|8471.52|8471.52|8471.9|8471.9|8471.41|8471.41|0
1630421770000|2021-08-31 14:56:10|8471.38|8471.38|8471.75|8471.75|8471.83|8471.83|8471.38|8471.38|0
1630421780000|2021-08-31 14:56:20|8471.83|8471.83|8471.48|8471.48|8471.83|8471.83|8471.48|8471.48|0
1630421790000|2021-08-31 14:56:30|8471.59|8471.59|8471.14|8471.14|8471.59|8471.59|8471.14|8471.14|0
1630421800000|2021-08-31 14:56:40|8470.98|8470.98|8471.06|8471.06|8471.06|8471.06|8470.91|8470.91|0
1630421810000|2021-08-31 14:56:50|8471.14|8471.14|8470.63|8470.63|8471.14|8471.14|8470.63|8470.63|0
1630421820000|2021-08-31 14:57:00|8470.68|8470.68|8469.97|8469.97|8470.99|8470.99|8469.9|8469.9|0
1630421830000|2021-08-31 14:57:10|8470.28|8470.28|8470.35|8470.35|8470.35|8470.35|8470.28|8470.28|0
1630421840000|2021-08-31 14:57:20|8470.44|8470.44|8470.51|8470.51|8470.51|8470.51|8470.36|8470.36|0
1630421850000|2021-08-31 14:57:30|8470.67|8470.67|8471.11|8471.11|8471.22|8471.22|8470.48|8470.48|0
1630421860000|2021-08-31 14:57:40|8471.16|8471.16|8470.75|8470.75|8471.16|8471.16|8470.44|8470.44|0
1630421870000|2021-08-31 14:57:50|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|0
1630421880000|2021-08-31 14:58:00|8470.79|8470.79|8471.8|8471.8|8471.8|8471.8|8470.79|8470.79|0
1630421890000|2021-08-31 14:58:10|8471.72|8471.72|8472|8472|8472.08|8472.08|8471.72|8471.72|0
1630421900000|2021-08-31 14:58:20|8472.06|8472.06|8472.36|8472.36|8472.36|8472.36|8472.06|8472.06|0
1630421910000|2021-08-31 14:58:30|8472.28|8472.28|8472.39|8472.39|8472.39|8472.39|8472.2|8472.2|0
1630421920000|2021-08-31 14:58:40|8473.25|8473.25|8473.05|8473.05|8473.25|8473.25|8473.05|8473.05|0
1630421930000|2021-08-31 14:58:50|8472.97|8472.97|8472.92|8472.92|8472.97|8472.97|8472.66|8472.66|0
1630421940000|2021-08-31 14:59:00|8472.8|8472.8|8472.36|8472.36|8473.26|8473.26|8472.36|8472.36|0
1630421950000|2021-08-31 14:59:10|8472.43|8472.43|8472.41|8472.41|8472.5|8472.5|8472.11|8472.11|0
1630421960000|2021-08-31 14:59:20|8472.71|8472.71|8472.69|8472.69|8472.77|8472.77|8472.48|8472.48|0
1630421970000|2021-08-31 14:59:30|8472.85|8472.85|8473.06|8473.06|8473.06|8473.06|8472.85|8472.85|0
1630421990000|2021-08-31 14:59:50|8473.13|8473.13|8473.07|8473.07|8473.29|8473.29|8473.07|8473.07|0
1630422000000|2021-08-31 15:00:00|8473.15|8473.15|8471.91|8471.91|8473.15|8473.15|8471.91|8471.91|0
1630422010000|2021-08-31 15:00:10|8471.83|8471.83|8467.02|8467.02|8471.83|8471.83|8466.98|8466.98|0
1630422020000|2021-08-31 15:00:20|8467.1|8467.1|8467.12|8467.12|8467.21|8467.21|8467.01|8467.01|0
1630422030000|2021-08-31 15:00:30|8467.72|8467.72|8467.93|8467.93|8467.93|8467.93|8466.97|8466.97|0
1630422040000|2021-08-31 15:00:40|8467.65|8467.65|8468.18|8468.18|8468.18|8468.18|8467.65|8467.65|0
1630422050000|2021-08-31 15:00:50|8468.26|8468.26|8469|8469|8469|8469|8468.14|8468.14|0
1630422060000|2021-08-31 15:01:00|8469.86|8469.86|8470.04|8470.04|8470.04|8470.04|8469.71|8469.71|0
1630422070000|2021-08-31 15:01:10|8470.15|8470.15|8470.14|8470.14|8470.15|8470.15|8470.07|8470.07|0
1630422080000|2021-08-31 15:01:20|8470.07|8470.07|8469.92|8469.92|8470.21|8470.21|8469.92|8469.92|0
1630422090000|2021-08-31 15:01:30|8469.77|8469.77|8470.04|8470.04|8470.09|8470.09|8469.65|8469.65|0
1630422100000|2021-08-31 15:01:40|8470.15|8470.15|8470.35|8470.35|8470.6|8470.6|8470.15|8470.15|0
1630422110000|2021-08-31 15:01:50|8470.28|8470.28|8472.55|8472.55|8472.55|8472.55|8470.28|8470.28|0
1630422120000|2021-08-31 15:02:00|8472.46|8472.46|8472.63|8472.63|8472.63|8472.63|8472.35|8472.35|0
1630422130000|2021-08-31 15:02:10|8472.82|8472.82|8473.1|8473.1|8473.23|8473.23|8472.82|8472.82|0
1630422140000|2021-08-31 15:02:20|8473.18|8473.18|8473.22|8473.22|8473.22|8473.22|8473.1|8473.1|0
1630422150000|2021-08-31 15:02:30|8473.15|8473.15|8472.45|8472.45|8473.45|8473.45|8472.45|8472.45|0
1630422160000|2021-08-31 15:02:40|8472.55|8472.55|8472.8|8472.8|8472.8|8472.8|8472.45|8472.45|0
1630422170000|2021-08-31 15:02:50|8472.86|8472.86|8473.21|8473.21|8473.28|8473.28|8472.86|8472.86|0
1630422180000|2021-08-31 15:03:00|8473.28|8473.28|8473.42|8473.42|8473.82|8473.82|8473.28|8473.28|0
1630422190000|2021-08-31 15:03:10|8473.45|8473.45|8473.73|8473.73|8473.73|8473.73|8473.45|8473.45|0
1630422200000|2021-08-31 15:03:20|8473.87|8473.87|8474.73|8474.73|8474.75|8474.75|8473.87|8473.87|0
1630422210000|2021-08-31 15:03:30|8474.79|8474.79|8475.61|8475.61|8475.61|8475.61|8474.65|8474.65|0
1630422220000|2021-08-31 15:03:40|8475.59|8475.59|8475.3|8475.3|8475.59|8475.59|8475.07|8475.07|0
1630422230000|2021-08-31 15:03:50|8475.24|8475.24|8475.49|8475.49|8475.49|8475.49|8475.16|8475.16|0
1630422240000|2021-08-31 15:04:00|8475.41|8475.41|8476.46|8476.46|8476.46|8476.46|8475.41|8475.41|0
1630422250000|2021-08-31 15:04:10|8476.44|8476.44|8477.27|8477.27|8477.27|8477.27|8476.44|8476.44|0
1630422260000|2021-08-31 15:04:20|8477.06|8477.06|8476.75|8476.75|8477.06|8477.06|8476.7|8476.7|0
1630422270000|2021-08-31 15:04:30|8475.73|8475.73|8474.5|8474.5|8475.73|8475.73|8474.5|8474.5|0
1630422280000|2021-08-31 15:04:40|8474.42|8474.42|8474.58|8474.58|8474.61|8474.61|8474.42|8474.42|0
1630422290000|2021-08-31 15:04:50|8474.37|8474.37|8474.02|8474.02|8474.88|8474.88|8474.02|8474.02|0
1630422300000|2021-08-31 15:05:00|8474.18|8474.18|8474.33|8474.33|8474.42|8474.42|8474.18|8474.18|0
1630422310000|2021-08-31 15:05:10|8474.4|8474.4|8474.09|8474.09|8474.4|8474.4|8474.09|8474.09|0
1630422320000|2021-08-31 15:05:20|8474.01|8474.01|8473.73|8473.73|8474.01|8474.01|8473.73|8473.73|0
1630422330000|2021-08-31 15:05:30|8473.5|8473.5|8473.56|8473.56|8473.56|8473.56|8473.37|8473.37|0
1630422340000|2021-08-31 15:05:40|8473.49|8473.49|8474.1|8474.1|8474.1|8474.1|8473.49|8473.49|0
1630422350000|2021-08-31 15:05:50|8474.15|8474.15|8476.13|8476.13|8476.29|8476.29|8474.15|8474.15|0
1630422360000|2021-08-31 15:06:00|8476.29|8476.29|8475.83|8475.83|8476.29|8476.29|8475.83|8475.83|0
1630422370000|2021-08-31 15:06:10|8475.45|8475.45|8473.87|8473.87|8475.59|8475.59|8473.87|8473.87|0
1630422380000|2021-08-31 15:06:20|8474.32|8474.32|8474.2|8474.2|8474.41|8474.41|8474.2|8474.2|0
1630422390000|2021-08-31 15:06:30|8474.05|8474.05|8476.37|8476.37|8476.46|8476.46|8473.98|8473.98|0
1630422400000|2021-08-31 15:06:40|8476.22|8476.22|8476.99|8476.99|8477.08|8477.08|8476.22|8476.22|0
1630422410000|2021-08-31 15:06:50|8476.86|8476.86|8479.44|8479.44|8479.44|8479.44|8476.86|8476.86|0
1630422420000|2021-08-31 15:07:00|8480.98|8480.98|8481.89|8481.89|8482.03|8482.03|8480.98|8480.98|0
1630422430000|2021-08-31 15:07:10|8482.19|8482.19|8482.99|8482.99|8482.99|8482.99|8482.19|8482.19|0
1630422440000|2021-08-31 15:07:20|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|0
1630422450000|2021-08-31 15:07:30|8482.99|8482.99|8482.98|8482.98|8483.06|8483.06|8482.98|8482.98|0
1630422460000|2021-08-31 15:07:40|8482.9|8482.9|8482.97|8482.97|8482.97|8482.97|8482.83|8482.83|0
1630422470000|2021-08-31 15:07:50|8483.35|8483.35|8483.28|8483.28|8483.51|8483.51|8483.28|8483.28|0
1630422480000|2021-08-31 15:08:00|8483.58|8483.58|8488.24|8488.24|8488.33|8488.33|8483.58|8483.58|0
1630422490000|2021-08-31 15:08:10|8488.4|8488.4|8486.43|8486.43|8488.48|8488.48|8485.89|8485.89|0
1630422500000|2021-08-31 15:08:20|8486.36|8486.36|8486.29|8486.29|8486.44|8486.44|8486.23|8486.23|0
1630422510000|2021-08-31 15:08:30|8486.22|8486.22|8485.29|8485.29|8486.22|8486.22|8485.29|8485.29|0
1630422520000|2021-08-31 15:08:40|8485.31|8485.31|8485|8485|8485.31|8485.31|8485|8485|0
1630422530000|2021-08-31 15:08:50|8484.98|8484.98|8485.37|8485.37|8485.37|8485.37|8484.98|8484.98|0
1630422540000|2021-08-31 15:09:00|8485.65|8485.65|8486.87|8486.87|8486.87|8486.87|8485.65|8485.65|0
1630422550000|2021-08-31 15:09:10|8486.79|8486.79|8486.41|8486.41|8486.79|8486.79|8486.41|8486.41|0
1630422560000|2021-08-31 15:09:20|8486.33|8486.33|8484.76|8484.76|8486.33|8486.33|8484.76|8484.76|0
1630422570000|2021-08-31 15:09:30|8484.84|8484.84|8485.15|8485.15|8485.15|8485.15|8484.84|8484.84|0
1630422580000|2021-08-31 15:09:40|8485.38|8485.38|8486.21|8486.21|8486.21|8486.21|8485.38|8485.38|0
1630422590000|2021-08-31 15:09:50|8486.28|8486.28|8486.52|8486.52|8486.52|8486.52|8486.28|8486.28|0
1630422600000|2021-08-31 15:10:00|8486.06|8486.06|8486.95|8486.95|8486.95|8486.95|8486.06|8486.06|0
1630422610000|2021-08-31 15:10:10|8488.67|8488.67|8488.51|8488.51|8488.97|8488.97|8488.42|8488.42|0
1630422620000|2021-08-31 15:10:20|8488.41|8488.41|8489.01|8489.01|8489.06|8489.06|8488.41|8488.41|0
1630422630000|2021-08-31 15:10:30|8489.24|8489.24|8489.14|8489.14|8489.24|8489.24|8489.14|8489.14|0
1630422640000|2021-08-31 15:10:40|8489.03|8489.03|8489.09|8489.09|8489.09|8489.09|8488.95|8488.95|0
1630422650000|2021-08-31 15:10:50|8489.03|8489.03|8488.75|8488.75|8489.1|8489.1|8488.75|8488.75|0
1630422660000|2021-08-31 15:11:00|8488.67|8488.67|8488.73|8488.73|8488.78|8488.78|8488.67|8488.67|0
1630422670000|2021-08-31 15:11:10|8488.75|8488.75|8488.84|8488.84|8489.03|8489.03|8488.75|8488.75|0
1630422680000|2021-08-31 15:11:20|8488.91|8488.91|8489.04|8489.04|8489.04|8489.04|8488.91|8488.91|0
1630422690000|2021-08-31 15:11:30|8489.13|8489.13|8489.2|8489.2|8489.25|8489.25|8489.13|8489.13|0
1630422700000|2021-08-31 15:11:40|8489.29|8489.29|8487.92|8487.92|8489.29|8489.29|8487.92|8487.92|0
1630422710000|2021-08-31 15:11:50|8487.9|8487.9|8487.74|8487.74|8487.97|8487.97|8487.74|8487.74|0
1630422720000|2021-08-31 15:12:00|8487.66|8487.66|8490.98|8490.98|8490.98|8490.98|8487.66|8487.66|0
1630422730000|2021-08-31 15:12:10|8490.9|8490.9|8491.26|8491.26|8491.32|8491.32|8490.77|8490.77|0
1630422740000|2021-08-31 15:12:20|8490.58|8490.58|8490.35|8490.35|8490.58|8490.58|8490.27|8490.27|0
1630422750000|2021-08-31 15:12:30|8490.32|8490.32|8488.72|8488.72|8490.44|8490.44|8488.72|8488.72|0
1630422760000|2021-08-31 15:12:40|8488.64|8488.64|8488.63|8488.63|8488.72|8488.72|8488.33|8488.33|0
1630422770000|2021-08-31 15:12:50|8487.77|8487.77|8488.34|8488.34|8488.73|8488.73|8487.77|8487.77|0
1630422780000|2021-08-31 15:13:00|8488.39|8488.39|8488.12|8488.12|8488.39|8488.39|8488.07|8488.07|0
1630422790000|2021-08-31 15:13:10|8488.26|8488.26|8486.35|8486.35|8488.26|8488.26|8486.35|8486.35|0
1630422800000|2021-08-31 15:13:20|8486.38|8486.38|8486.68|8486.68|8486.68|8486.68|8486.38|8486.38|0
1630422810000|2021-08-31 15:13:30|8486.79|8486.79|8486.36|8486.36|8487.14|8487.14|8486.28|8486.28|0
1630422820000|2021-08-31 15:13:40|8486.31|8486.31|8486.16|8486.16|8486.31|8486.31|8485.94|8485.94|0
1630422830000|2021-08-31 15:13:50|8486.24|8486.24|8487.13|8487.13|8487.36|8487.36|8486.24|8486.24|0
1630422840000|2021-08-31 15:14:00|8486.94|8486.94|8486.15|8486.15|8487.14|8487.14|8486.15|8486.15|0
1630422850000|2021-08-31 15:14:10|8486.13|8486.13|8487.36|8487.36|8487.36|8487.36|8486.13|8486.13|0
1630422860000|2021-08-31 15:14:20|8487.26|8487.26|8487.42|8487.42|8487.61|8487.61|8487.21|8487.21|0
1630422870000|2021-08-31 15:14:30|8487.35|8487.35|8488.44|8488.44|8488.44|8488.44|8487.19|8487.19|0
1630422880000|2021-08-31 15:14:40|8488.67|8488.67|8490.02|8490.02|8490.02|8490.02|8488.67|8488.67|0
1630422890000|2021-08-31 15:14:50|8490.12|8490.12|8490.88|8490.88|8490.88|8490.88|8490.02|8490.02|0
1630422900000|2021-08-31 15:15:00|8490.94|8490.94|8491.39|8491.39|8491.39|8491.39|8490.6|8490.6|0
1630422910000|2021-08-31 15:15:10|8491.49|8491.49|8491.41|8491.41|8491.49|8491.49|8491.41|8491.41|0
1630422920000|2021-08-31 15:15:20|8491.23|8491.23|8491.23|8491.23|8491.32|8491.32|8491.23|8491.23|0
1630422930000|2021-08-31 15:15:30|8491.15|8491.15|8493.14|8493.14|8493.14|8493.14|8491.15|8491.15|0
1630422940000|2021-08-31 15:15:40|8493.22|8493.22|8493.38|8493.38|8493.38|8493.38|8493.22|8493.22|0
1630422950000|2021-08-31 15:15:50|8493.13|8493.13|8493.03|8493.03|8493.13|8493.13|8493|8493|0
1630422960000|2021-08-31 15:16:00|8492.87|8492.87|8493.5|8493.5|8493.73|8493.73|8492.8|8492.8|0
1630422970000|2021-08-31 15:16:10|8493.58|8493.58|8494.79|8494.79|8494.79|8494.79|8493.58|8493.58|0
1630422980000|2021-08-31 15:16:20|8494.67|8494.67|8495.07|8495.07|8495.22|8495.22|8494.61|8494.61|0
1630422990000|2021-08-31 15:16:30|8494.91|8494.91|8494.78|8494.78|8494.91|8494.91|8494.7|8494.7|0
1630423000000|2021-08-31 15:16:40|8494.86|8494.86|8495.07|8495.07|8495.74|8495.74|8494.86|8494.86|0
1630423010000|2021-08-31 15:16:50|8495.12|8495.12|8495.41|8495.41|8495.41|8495.41|8495.12|8495.12|0
1630423020000|2021-08-31 15:17:00|8495.48|8495.48|8495.63|8495.63|8495.74|8495.74|8495.48|8495.48|0
1630423030000|2021-08-31 15:17:10|8495.93|8495.93|8497.3|8497.3|8497.3|8497.3|8495.93|8495.93|0
1630423040000|2021-08-31 15:17:20|8497.19|8497.19|8497.33|8497.33|8497.33|8497.33|8496.89|8496.89|0
1630423050000|2021-08-31 15:17:30|8497.38|8497.38|8497.45|8497.45|8497.67|8497.67|8497.36|8497.36|0
1630423060000|2021-08-31 15:17:40|8496.59|8496.59|8496.56|8496.56|8496.75|8496.75|8496.56|8496.56|0
1630423070000|2021-08-31 15:17:50|8496.46|8496.46|8496.46|8496.46|8496.54|8496.54|8496.46|8496.46|0
1630423080000|2021-08-31 15:18:00|8496.67|8496.67|8498.03|8498.03|8498.03|8498.03|8496.61|8496.61|0
1630423090000|2021-08-31 15:18:10|8496.3|8496.3|8497.09|8497.09|8497.09|8497.09|8496.3|8496.3|0
1630423100000|2021-08-31 15:18:20|8497.51|8497.51|8497.74|8497.74|8498.04|8498.04|8497.51|8497.51|0
1630423110000|2021-08-31 15:18:30|8497.87|8497.87|8498.07|8498.07|8498.07|8498.07|8497.78|8497.78|0
1630423120000|2021-08-31 15:18:40|8498.26|8498.26|8498.2|8498.2|8498.26|8498.26|8498.12|8498.12|0
1630423130000|2021-08-31 15:18:50|8498.39|8498.39|8498.83|8498.83|8498.88|8498.88|8498.39|8498.39|0
1630423140000|2021-08-31 15:19:00|8498.9|8498.9|8498.28|8498.28|8498.9|8498.9|8498.28|8498.28|0
1630423150000|2021-08-31 15:19:10|8498.09|8498.09|8498.03|8498.03|8498.29|8498.29|8497.92|8497.92|0
1630423160000|2021-08-31 15:19:20|8498.11|8498.11|8497.35|8497.35|8498.17|8498.17|8497.24|8497.24|0
1630423170000|2021-08-31 15:19:30|8497.43|8497.43|8497.17|8497.17|8497.43|8497.43|8496.84|8496.84|0
1630423180000|2021-08-31 15:19:40|8497.06|8497.06|8497.09|8497.09|8497.8|8497.8|8496.83|8496.83|0
1630423190000|2021-08-31 15:19:50|8497.4|8497.4|8497.18|8497.18|8497.4|8497.4|8497.18|8497.18|0
1630423200000|2021-08-31 15:20:00|8497.26|8497.26|8499.75|8499.75|8499.75|8499.75|8497.26|8497.26|0
1630423210000|2021-08-31 15:20:10|8499.82|8499.82|8500.98|8500.98|8500.98|8500.98|8499.75|8499.75|0
1630423220000|2021-08-31 15:20:20|8500.89|8500.89|8500.89|8500.89|8500.89|8500.89|8500.89|8500.89|0
1630423230000|2021-08-31 15:20:30|8501.03|8501.03|8504.71|8504.71|8504.71|8504.71|8501.03|8501.03|0
1630423240000|2021-08-31 15:20:40|8504.8|8504.8|8505.87|8505.87|8505.87|8505.87|8504.8|8504.8|0
1630423250000|2021-08-31 15:20:50|8505.95|8505.95|8506.66|8506.66|8506.66|8506.66|8505.95|8505.95|0
1630423260000|2021-08-31 15:21:00|8506.85|8506.85|8507.68|8507.68|8507.9|8507.9|8506.71|8506.71|0
1630423270000|2021-08-31 15:21:10|8507.49|8507.49|8507.64|8507.64|8507.64|8507.64|8507.49|8507.49|0
1630423280000|2021-08-31 15:21:20|8507.71|8507.71|8506.51|8506.51|8507.71|8507.71|8506.51|8506.51|0
1630423290000|2021-08-31 15:21:30|8505.65|8505.65|8505.92|8505.92|8505.92|8505.92|8505.65|8505.65|0
1630423300000|2021-08-31 15:21:40|8506.05|8506.05|8506.51|8506.51|8506.54|8506.54|8506.05|8506.05|0
1630423310000|2021-08-31 15:21:50|8506.73|8506.73|8507.23|8507.23|8507.23|8507.23|8506.67|8506.67|0
1630423320000|2021-08-31 15:22:00|8507.11|8507.11|8506.29|8506.29|8507.42|8507.42|8506.22|8506.22|0
1630423330000|2021-08-31 15:22:10|8505.99|8505.99|8503.35|8503.35|8505.99|8505.99|8503.35|8503.35|0
1630423340000|2021-08-31 15:22:20|8503.43|8503.43|8503.6|8503.6|8503.61|8503.61|8503.43|8503.43|0
1630423350000|2021-08-31 15:22:30|8503.66|8503.66|8503.91|8503.91|8503.91|8503.91|8503.6|8503.6|0
1630423360000|2021-08-31 15:22:40|8503.85|8503.85|8502.92|8502.92|8503.85|8503.85|8502.92|8502.92|0
1630423370000|2021-08-31 15:22:50|8502.98|8502.98|8499.57|8499.57|8502.98|8502.98|8499.57|8499.57|0
1630423380000|2021-08-31 15:23:00|8499.71|8499.71|8499.75|8499.75|8499.82|8499.82|8499.63|8499.63|0
1630423390000|2021-08-31 15:23:10|8499.87|8499.87|8497.62|8497.62|8500.03|8500.03|8497.62|8497.62|0
1630423400000|2021-08-31 15:23:20|8496.76|8496.76|8496.09|8496.09|8496.76|8496.76|8496.09|8496.09|0
1630423410000|2021-08-31 15:23:30|8496.17|8496.17|8494.22|8494.22|8496.17|8496.17|8494.22|8494.22|0
1630423420000|2021-08-31 15:23:40|8494.15|8494.15|8494.3|8494.3|8494.34|8494.34|8494.15|8494.15|0
1630423430000|2021-08-31 15:23:50|8493.44|8493.44|8496.81|8496.81|8496.91|8496.91|8493.44|8493.44|0
1630423440000|2021-08-31 15:24:00|8496.74|8496.74|8496.32|8496.32|8496.74|8496.74|8496.32|8496.32|0
1630423450000|2021-08-31 15:24:10|8496.18|8496.18|8496.67|8496.67|8496.67|8496.67|8496.18|8496.18|0
1630423460000|2021-08-31 15:24:20|8496.78|8496.78|8497.65|8497.65|8497.65|8497.65|8496.78|8496.78|0
1630423470000|2021-08-31 15:24:30|8497.42|8497.42|8497.73|8497.73|8497.73|8497.73|8496.87|8496.87|0
1630423480000|2021-08-31 15:24:40|8497.81|8497.81|8497.52|8497.52|8497.81|8497.81|8497.52|8497.52|0
1630423490000|2021-08-31 15:24:50|8497.37|8497.37|8495.79|8495.79|8497.37|8497.37|8495.55|8495.55|0
1630423500000|2021-08-31 15:25:00|8495.88|8495.88|8496.23|8496.23|8496.29|8496.29|8494.94|8494.94|0
1630423510000|2021-08-31 15:25:10|8496.42|8496.42|8493.79|8493.79|8496.61|8496.61|8493.58|8493.58|0
1630423520000|2021-08-31 15:25:20|8493.95|8493.95|8493.75|8493.75|8493.95|8493.95|8493.68|8493.68|0
1630423530000|2021-08-31 15:25:30|8493.77|8493.77|8493.82|8493.82|8494.07|8494.07|8493.77|8493.77|0
1630423540000|2021-08-31 15:25:40|8493.75|8493.75|8494.94|8494.94|8495.02|8495.02|8493.16|8493.16|0
1630423550000|2021-08-31 15:25:50|8494.87|8494.87|8495.5|8495.5|8495.58|8495.58|8494.76|8494.76|0
1630423560000|2021-08-31 15:26:00|8495.58|8495.58|8494.95|8494.95|8495.58|8495.58|8494.95|8494.95|0
1630423570000|2021-08-31 15:26:10|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|0
1630423580000|2021-08-31 15:26:20|8494.91|8494.91|8494.6|8494.6|8494.91|8494.91|8494.6|8494.6|0
1630423590000|2021-08-31 15:26:30|8493.74|8493.74|8493.66|8493.66|8493.89|8493.89|8493.66|8493.66|0
1630423600000|2021-08-31 15:26:40|8493.54|8493.54|8493.38|8493.38|8493.54|8493.54|8493.22|8493.22|0
1630423610000|2021-08-31 15:26:50|8494.24|8494.24|8494.06|8494.06|8494.24|8494.24|8494.02|8494.02|0
1630423620000|2021-08-31 15:27:00|8494.15|8494.15|8494.04|8494.04|8494.15|8494.15|8493.91|8493.91|0
1630423630000|2021-08-31 15:27:10|8494.15|8494.15|8494.05|8494.05|8494.43|8494.43|8494.05|8494.05|0
1630423640000|2021-08-31 15:27:20|8493.97|8493.97|8492.82|8492.82|8493.97|8493.97|8492.82|8492.82|0
1630423650000|2021-08-31 15:27:30|8492.89|8492.89|8493.85|8493.85|8493.85|8493.85|8492.8|8492.8|0
1630423660000|2021-08-31 15:27:40|8493.92|8493.92|8493.85|8493.85|8493.93|8493.93|8493.82|8493.82|0
1630423670000|2021-08-31 15:27:50|8492.13|8492.13|8492.02|8492.02|8492.13|8492.13|8491.86|8491.86|0
1630423680000|2021-08-31 15:28:00|8491.95|8491.95|8493.73|8493.73|8493.81|8493.81|8491.45|8491.45|0
1630423690000|2021-08-31 15:28:10|8493.52|8493.52|8493.45|8493.45|8493.52|8493.52|8493.37|8493.37|0
1630423700000|2021-08-31 15:28:20|8493.35|8493.35|8492.63|8492.63|8494.97|8494.97|8492.21|8492.21|0
1630423710000|2021-08-31 15:28:30|8492.56|8492.56|8492.71|8492.71|8492.71|8492.71|8491.62|8491.62|0
1630423720000|2021-08-31 15:28:40|8493.57|8493.57|8493.74|8493.74|8494.58|8494.58|8492.65|8492.65|0
1630423730000|2021-08-31 15:28:50|8492.88|8492.88|8495.87|8495.87|8495.87|8495.87|8491.84|8491.84|0
1630423740000|2021-08-31 15:29:00|8494.94|8494.94|8495.22|8495.22|8495.24|8495.24|8494.53|8494.53|0
1630423750000|2021-08-31 15:29:10|8495.27|8495.27|8498.26|8498.26|8498.33|8498.33|8495.22|8495.22|0
1630423760000|2021-08-31 15:29:20|8498.32|8498.32|8498.61|8498.61|8499.04|8499.04|8497.65|8497.65|0
1630423770000|2021-08-31 15:29:30|8498.42|8498.42|8500|8500|8500|8500|8497.69|8497.69|0
1630423780000|2021-08-31 15:29:40|8500.05|8500.05|8499.84|8499.84|8500.07|8500.07|8499.46|8499.46|0
1630423790000|2021-08-31 15:29:50|8499.63|8499.63|8500.29|8500.29|8500.45|8500.45|8496.21|8496.21|0
1630480500000|2021-09-01 07:15:00|8611.46|8611.46|8611.65|8611.65|8611.65|8611.65|8611.35|8611.35|0
1630480510000|2021-09-01 07:15:10|8611.11|8611.11|8609.81|8609.81|8611.11|8611.11|8609.81|8609.81|0
1630480520000|2021-09-01 07:15:20|8609.25|8609.25|8609.09|8609.09|8609.25|8609.25|8609.09|8609.09|0
1630480530000|2021-09-01 07:15:30|8608.56|8608.56|8608.45|8608.45|8608.62|8608.62|8608.45|8608.45|0
1630480540000|2021-09-01 07:15:40|8608.07|8608.07|8608.65|8608.65|8608.77|8608.77|8607.88|8607.88|0
1630480550000|2021-09-01 07:15:50|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|0
1630480560000|2021-09-01 07:16:00|8609.49|8609.49|8609.51|8609.51|8610.82|8610.82|8609.49|8609.49|0
1630480570000|2021-09-01 07:16:10|8609.61|8609.61|8609.29|8609.29|8609.76|8609.76|8609.28|8609.28|0
1630480580000|2021-09-01 07:16:20|8609.59|8609.59|8609.37|8609.37|8609.59|8609.59|8609.29|8609.29|0
1630480590000|2021-09-01 07:16:30|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|0
1630480600000|2021-09-01 07:16:40|8609.01|8609.01|8608.67|8608.67|8609.26|8609.26|8608.36|8608.36|0
1630480610000|2021-09-01 07:16:50|8608.28|8608.28|8608.59|8608.59|8608.7|8608.7|8608.28|8608.28|0
1630480620000|2021-09-01 07:17:00|8608.89|8608.89|8607.72|8607.72|8609.03|8609.03|8607.72|8607.72|0
1630480630000|2021-09-01 07:17:10|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|0
1630480640000|2021-09-01 07:17:20|8607.2|8607.2|8611.9|8611.9|8611.9|8611.9|8607.2|8607.2|0
1630480650000|2021-09-01 07:17:30|8612.83|8612.83|8613.23|8613.23|8613.44|8613.44|8612.26|8612.26|0
1630480660000|2021-09-01 07:17:40|8613.54|8613.54|8612.94|8612.94|8614.38|8614.38|8612.94|8612.94|0
1630480670000|2021-09-01 07:17:50|8614.09|8614.09|8614.45|8614.45|8614.92|8614.92|8613.71|8613.71|0
1630480680000|2021-09-01 07:18:00|8614.3|8614.3|8611.25|8611.25|8614.3|8614.3|8611.25|8611.25|0
1630480690000|2021-09-01 07:18:10|8611.3|8611.3|8611.23|8611.23|8611.37|8611.37|8611.09|8611.09|0
1630480700000|2021-09-01 07:18:20|8610.99|8610.99|8610.79|8610.79|8611.44|8611.44|8610.76|8610.76|0
1630480710000|2021-09-01 07:18:30|8611.07|8611.07|8609.04|8609.04|8611.24|8611.24|8609.04|8609.04|0
1630480720000|2021-09-01 07:18:40|8608.86|8608.86|8606.13|8606.13|8608.86|8608.86|8606.13|8606.13|0
1630480730000|2021-09-01 07:18:50|8606.59|8606.59|8606.73|8606.73|8606.73|8606.73|8606.31|8606.31|0
1630480740000|2021-09-01 07:19:00|8606.57|8606.57|8607.2|8607.2|8607.33|8607.33|8606.57|8606.57|0
1630480750000|2021-09-01 07:19:10|8607.47|8607.47|8607.55|8607.55|8607.55|8607.55|8607.47|8607.47|0
1630480760000|2021-09-01 07:19:20|8604.96|8604.96|8604.65|8604.65|8604.96|8604.96|8604.3|8604.3|0
1630480770000|2021-09-01 07:19:30|8604.8|8604.8|8603.77|8603.77|8604.8|8604.8|8603.77|8603.77|0
1630480780000|2021-09-01 07:19:40|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|0
1630480790000|2021-09-01 07:19:50|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|0
1630480800000|2021-09-01 07:20:00|8603.4|8603.4|8605.06|8605.06|8605.96|8605.96|8603.38|8603.38|0
1630480810000|2021-09-01 07:20:10|8605|8605|8606.15|8606.15|8606.15|8606.15|8604.38|8604.38|0
1630480820000|2021-09-01 07:20:20|8606.61|8606.61|8607.61|8607.61|8607.61|8607.61|8606.61|8606.61|0
1630480840000|2021-09-01 07:20:40|8608.22|8608.22|8608.06|8608.06|8608.22|8608.22|8608.06|8608.06|0
1630480850000|2021-09-01 07:20:50|8607.11|8607.11|8607.49|8607.49|8607.49|8607.49|8607.11|8607.11|0
1630480860000|2021-09-01 07:21:00|8607.2|8607.2|8606.68|8606.68|8608.52|8608.52|8605.93|8605.93|0
1630480870000|2021-09-01 07:21:10|8606.76|8606.76|8606.61|8606.61|8606.76|8606.76|8606.61|8606.61|0
1630480880000|2021-09-01 07:21:20|8609.19|8609.19|8608.98|8608.98|8609.19|8609.19|8608.98|8608.98|0
1630480890000|2021-09-01 07:21:30|8610.7|8610.7|8611.31|8611.31|8611.31|8611.31|8610.7|8610.7|0
1630480900000|2021-09-01 07:21:40|8611.71|8611.71|8610.85|8610.85|8611.71|8611.71|8610.85|8610.85|0
1630480910000|2021-09-01 07:21:50|8610.56|8610.56|8613.12|8613.12|8613.12|8613.12|8610.56|8610.56|0
1630480920000|2021-09-01 07:22:00|8613.98|8613.98|8615.75|8615.75|8615.75|8615.75|8613.98|8613.98|0
1630480930000|2021-09-01 07:22:10|8614.82|8614.82|8616.45|8616.45|8616.45|8616.45|8614.81|8614.81|0
1630480940000|2021-09-01 07:22:20|8616.56|8616.56|8616.21|8616.21|8616.75|8616.75|8616.21|8616.21|0
1630480950000|2021-09-01 07:22:30|8617.07|8617.07|8616.37|8616.37|8617.07|8617.07|8616.35|8616.35|0
1630480960000|2021-09-01 07:22:40|8616.86|8616.86|8618.92|8618.92|8619.11|8619.11|8616.78|8616.78|0
1630480970000|2021-09-01 07:22:50|8619|8619|8619.24|8619.24|8619.24|8619.24|8618.53|8618.53|0
1630480980000|2021-09-01 07:23:00|8618.71|8618.71|8617.5|8617.5|8618.71|8618.71|8617.5|8617.5|0
1630480990000|2021-09-01 07:23:10|8617.36|8617.36|8616.79|8616.79|8617.36|8617.36|8616.79|8616.79|0
1630481000000|2021-09-01 07:23:20|8616.58|8616.58|8619.16|8619.16|8619.16|8619.16|8616.58|8616.58|0
1630481010000|2021-09-01 07:23:30|8619.11|8619.11|8621.94|8621.94|8622.25|8622.25|8618.81|8618.81|0
1630481020000|2021-09-01 07:23:40|8622.54|8622.54|8620.63|8620.63|8622.54|8622.54|8620.63|8620.63|0
1630481030000|2021-09-01 07:23:50|8620.53|8620.53|8619.03|8619.03|8620.53|8620.53|8618.02|8618.02|0
1630481040000|2021-09-01 07:24:00|8619.49|8619.49|8619.85|8619.85|8619.85|8619.85|8619.49|8619.49|0
1630481050000|2021-09-01 07:24:10|8619.99|8619.99|8618.96|8618.96|8619.99|8619.99|8618.96|8618.96|0
1630481060000|2021-09-01 07:24:20|8612.93|8612.93|8612.98|8612.98|8613.26|8613.26|8612.53|8612.53|0
1630481070000|2021-09-01 07:24:30|8612.93|8612.93|8610.93|8610.93|8613.03|8613.03|8610.93|8610.93|0
1630481080000|2021-09-01 07:24:40|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|0
1630481090000|2021-09-01 07:24:50|8608.58|8608.58|8608.02|8608.02|8608.58|8608.58|8607.91|8607.91|0
1630481100000|2021-09-01 07:25:00|8607.73|8607.73|8607.12|8607.12|8608.66|8608.66|8607.12|8607.12|0
1630481110000|2021-09-01 07:25:10|8606.91|8606.91|8605.94|8605.94|8606.91|8606.91|8605.73|8605.73|0
1630481120000|2021-09-01 07:25:20|8606.21|8606.21|8607.24|8607.24|8607.24|8607.24|8606.21|8606.21|0
1630481130000|2021-09-01 07:25:30|8607.62|8607.62|8610.31|8610.31|8610.55|8610.55|8607.59|8607.59|0
1630481140000|2021-09-01 07:25:40|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|0
1630481150000|2021-09-01 07:25:50|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|0
1630481160000|2021-09-01 07:26:00|8610.05|8610.05|8609.74|8609.74|8610.13|8610.13|8609.74|8609.74|0
1630481170000|2021-09-01 07:26:10|8610.04|8610.04|8610.66|8610.66|8610.66|8610.66|8610.04|8610.04|0
1630481190000|2021-09-01 07:26:30|8611.5|8611.5|8612.43|8612.43|8612.43|8612.43|8611.5|8611.5|0
1630481200000|2021-09-01 07:26:40|8612.21|8612.21|8613.42|8613.42|8613.42|8613.42|8612.21|8612.21|0
1630481210000|2021-09-01 07:26:50|8613.98|8613.98|8614.93|8614.93|8614.93|8614.93|8613.98|8613.98|0
1630481220000|2021-09-01 07:27:00|8614.82|8614.82|8615.24|8615.24|8615.24|8615.24|8614.82|8614.82|0
1630481230000|2021-09-01 07:27:10|8615.66|8615.66|8615.21|8615.21|8615.71|8615.71|8615.21|8615.21|0
1630481240000|2021-09-01 07:27:20|8615.34|8615.34|8615.34|8615.34|8615.34|8615.34|8615.34|8615.34|0
1630481250000|2021-09-01 07:27:30|8615.96|8615.96|8615.77|8615.77|8615.96|8615.96|8615.77|8615.77|0
1630481260000|2021-09-01 07:27:40|8615.66|8615.66|8614.9|8614.9|8615.66|8615.66|8614.9|8614.9|0
1630481270000|2021-09-01 07:27:50|8615.03|8615.03|8615.39|8615.39|8615.39|8615.39|8615.03|8615.03|0
1630481280000|2021-09-01 07:28:00|8615.33|8615.33|8615.56|8615.56|8615.56|8615.56|8615.24|8615.24|0
1630481290000|2021-09-01 07:28:10|8615.77|8615.77|8616.68|8616.68|8616.68|8616.68|8615.77|8615.77|0
1630481300000|2021-09-01 07:28:20|8617.28|8617.28|8616.65|8616.65|8617.87|8617.87|8616.65|8616.65|0
1630481310000|2021-09-01 07:28:30|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|0
1630481330000|2021-09-01 07:28:50|8616.67|8616.67|8616.59|8616.59|8616.67|8616.67|8616.52|8616.52|0
1630481340000|2021-09-01 07:29:00|8616.51|8616.51|8618.33|8618.33|8618.33|8618.33|8616.51|8616.51|0
1630481350000|2021-09-01 07:29:10|8618.54|8618.54|8615.08|8615.08|8618.54|8618.54|8615.08|8615.08|0
1630481360000|2021-09-01 07:29:20|8615.87|8615.87|8615.34|8615.34|8617.59|8617.59|8614.97|8614.97|0
1630481370000|2021-09-01 07:29:30|8614.67|8614.67|8612.19|8612.19|8614.67|8614.67|8612.19|8612.19|0
1630481380000|2021-09-01 07:29:40|8612.11|8612.11|8611.21|8611.21|8612.11|8612.11|8611.21|8611.21|0
1630481390000|2021-09-01 07:29:50|8611.36|8611.36|8611.36|8611.36|8611.36|8611.36|8611.36|8611.36|0
1630481400000|2021-09-01 07:30:00|8611.52|8611.52|8612.28|8612.28|8613.2|8613.2|8611.52|8611.52|0
1630481410000|2021-09-01 07:30:10|8612.34|8612.34|8612.03|8612.03|8612.34|8612.34|8612.03|8612.03|0
1630481430000|2021-09-01 07:30:30|8612.19|8612.19|8612.93|8612.93|8612.93|8612.93|8612.19|8612.19|0
1630481440000|2021-09-01 07:30:40|8613.14|8613.14|8613.61|8613.61|8613.77|8613.77|8613.14|8613.14|0
1630481450000|2021-09-01 07:30:50|8613.9|8613.9|8614.31|8614.31|8614.31|8614.31|8613.9|8613.9|0
1630481460000|2021-09-01 07:31:00|8614.86|8614.86|8616.15|8616.15|8616.15|8616.15|8614.4|8614.4|0
1630481470000|2021-09-01 07:31:10|8616.23|8616.23|8615.54|8615.54|8616.45|8616.45|8615.54|8615.54|0
1630481480000|2021-09-01 07:31:20|8615.47|8615.47|8615.79|8615.79|8615.98|8615.98|8615.36|8615.36|0
1630481490000|2021-09-01 07:31:30|8616.11|8616.11|8613.78|8613.78|8616.11|8616.11|8613.78|8613.78|0
1630481500000|2021-09-01 07:31:40|8614.34|8614.34|8614.2|8614.2|8614.34|8614.34|8613.85|8613.85|0
1630481510000|2021-09-01 07:31:50|8614.37|8614.37|8614.69|8614.69|8614.95|8614.95|8614.37|8614.37|0
1630481520000|2021-09-01 07:32:00|8614.9|8614.9|8617.26|8617.26|8617.26|8617.26|8614.04|8614.04|0
1630481530000|2021-09-01 07:32:10|8616.92|8616.92|8618.87|8618.87|8618.87|8618.87|8616.92|8616.92|0
1630481540000|2021-09-01 07:32:20|8618.72|8618.72|8618.25|8618.25|8619.16|8619.16|8618.14|8618.14|0
1630481550000|2021-09-01 07:32:30|8617.95|8617.95|8617.95|8617.95|8618.53|8618.53|8617.95|8617.95|0
1630481560000|2021-09-01 07:32:40|8617.66|8617.66|8616.15|8616.15|8617.74|8617.74|8616.15|8616.15|0
1630481570000|2021-09-01 07:32:50|8615.87|8615.87|8614.73|8614.73|8615.87|8615.87|8614.73|8614.73|0
1630481580000|2021-09-01 07:33:00|8614.66|8614.66|8613.26|8613.26|8614.66|8614.66|8613.26|8613.26|0
1630481590000|2021-09-01 07:33:10|8613.07|8613.07|8614.25|8614.25|8615.04|8615.04|8613.07|8613.07|0
1630481600000|2021-09-01 07:33:20|8613.71|8613.71|8612.43|8612.43|8613.71|8613.71|8612.43|8612.43|0
1630481610000|2021-09-01 07:33:30|8612.28|8612.28|8611.19|8611.19|8612.28|8612.28|8611.19|8611.19|0
1630481620000|2021-09-01 07:33:40|8611.43|8611.43|8611.12|8611.12|8611.43|8611.43|8611.05|8611.05|0
1630481630000|2021-09-01 07:33:50|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|0
1630481640000|2021-09-01 07:34:00|8610.9|8610.9|8611.36|8611.36|8611.36|8611.36|8610.9|8610.9|0
1630481650000|2021-09-01 07:34:10|8611.47|8611.47|8612.21|8612.21|8612.44|8612.44|8611.47|8611.47|0
1630481660000|2021-09-01 07:34:20|8612.13|8612.13|8613.11|8613.11|8613.3|8613.3|8612.13|8612.13|0
1630481670000|2021-09-01 07:34:30|8613.02|8613.02|8612.87|8612.87|8613.02|8613.02|8612.87|8612.87|0
1630481680000|2021-09-01 07:34:40|8612.84|8612.84|8613.02|8613.02|8613.03|8613.03|8612.7|8612.7|0
1630481690000|2021-09-01 07:34:50|8613|8613|8612.55|8612.55|8613.46|8613.46|8612.48|8612.48|0
1630481700000|2021-09-01 07:35:00|8612.48|8612.48|8611.21|8611.21|8612.55|8612.55|8611.21|8611.21|0
1630481710000|2021-09-01 07:35:10|8611.29|8611.29|8610.6|8610.6|8611.5|8611.5|8610.6|8610.6|0
1630481720000|2021-09-01 07:35:20|8610.49|8610.49|8610.77|8610.77|8610.77|8610.77|8610.49|8610.49|0
1630481730000|2021-09-01 07:35:30|8610.93|8610.93|8611.25|8611.25|8611.56|8611.56|8610.79|8610.79|0
1630481740000|2021-09-01 07:35:40|8612.11|8612.11|8611.48|8611.48|8612.17|8612.17|8611.48|8611.48|0
1630481750000|2021-09-01 07:35:50|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|0
1630481760000|2021-09-01 07:36:00|8609.97|8609.97|8611.91|8611.91|8611.91|8611.91|8609.97|8609.97|0
1630481770000|2021-09-01 07:36:10|8611.86|8611.86|8611.82|8611.82|8611.92|8611.92|8611.82|8611.82|0
1630481780000|2021-09-01 07:36:20|8612.69|8612.69|8612.63|8612.63|8612.7|8612.7|8611.48|8611.48|0
1630481790000|2021-09-01 07:36:30|8612.6|8612.6|8611.46|8611.46|8612.6|8612.6|8611.38|8611.38|0
1630481800000|2021-09-01 07:36:40|8610.77|8610.77|8611.33|8611.33|8611.33|8611.33|8610.77|8610.77|0
1630481810000|2021-09-01 07:36:50|8611.44|8611.44|8612.04|8612.04|8612.04|8612.04|8611.44|8611.44|0
1630481820000|2021-09-01 07:37:00|8612.46|8612.46|8616.06|8616.06|8616.06|8616.06|8612.46|8612.46|0
1630481830000|2021-09-01 07:37:10|8616.27|8616.27|8618.43|8618.43|8618.43|8618.43|8616.08|8616.08|0
1630481840000|2021-09-01 07:37:20|8618.64|8618.64|8621.54|8621.54|8621.54|8621.54|8618.57|8618.57|0
1630481850000|2021-09-01 07:37:30|8622.4|8622.4|8623.92|8623.92|8623.92|8623.92|8622.4|8622.4|0
1630481860000|2021-09-01 07:37:40|8623.76|8623.76|8624.18|8624.18|8624.62|8624.62|8623.76|8623.76|0
1630481870000|2021-09-01 07:37:50|8624.03|8624.03|8624.93|8624.93|8624.93|8624.93|8624.03|8624.03|0
1630481880000|2021-09-01 07:38:00|8624.74|8624.74|8616.85|8616.85|8624.74|8624.74|8616.85|8616.85|0
1630481890000|2021-09-01 07:38:10|8617.42|8617.42|8616.71|8616.71|8617.42|8617.42|8616.11|8616.11|0
1630481900000|2021-09-01 07:38:20|8617.02|8617.02|8618.81|8618.81|8619.87|8619.87|8616.67|8616.67|0
1630481910000|2021-09-01 07:38:30|8618.66|8618.66|8618.91|8618.91|8618.91|8618.91|8617.96|8617.96|0
1630481920000|2021-09-01 07:38:40|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|0
1630481930000|2021-09-01 07:38:50|8618.91|8618.91|8618.83|8618.83|8618.91|8618.91|8618.75|8618.75|0
1630481940000|2021-09-01 07:39:00|8618.73|8618.73|8616.87|8616.87|8618.73|8618.73|8616.87|8616.87|0
1630481950000|2021-09-01 07:39:10|8616.74|8616.74|8616.51|8616.51|8616.81|8616.81|8616.51|8616.51|0
1630481960000|2021-09-01 07:39:20|8618.63|8618.63|8616.7|8616.7|8618.63|8618.63|8616.7|8616.7|0
1630481970000|2021-09-01 07:39:30|8614.98|8614.98|8614.22|8614.22|8614.98|8614.98|8614.22|8614.22|0
1630481980000|2021-09-01 07:39:40|8614.07|8614.07|8613.89|8613.89|8614.07|8614.07|8613.83|8613.83|0
1630481990000|2021-09-01 07:39:50|8613.8|8613.8|8613.93|8613.93|8614.38|8614.38|8613.8|8613.8|0
1630482000000|2021-09-01 07:40:00|8613.98|8613.98|8613.63|8613.63|8614.01|8614.01|8613.63|8613.63|0
1630482010000|2021-09-01 07:40:10|8613.82|8613.82|8613.33|8613.33|8613.82|8613.82|8613.33|8613.33|0
1630482020000|2021-09-01 07:40:20|8613.8|8613.8|8613.78|8613.78|8613.8|8613.8|8613.78|8613.78|0
1630482030000|2021-09-01 07:40:30|8613.85|8613.85|8614.25|8614.25|8614.33|8614.33|8613.85|8613.85|0
1630482040000|2021-09-01 07:40:40|8612.13|8612.13|8612.05|8612.05|8612.13|8612.13|8612.05|8612.05|0
1630482050000|2021-09-01 07:40:50|8611.95|8611.95|8610.83|8610.83|8612.52|8612.52|8610.65|8610.65|0
1630482060000|2021-09-01 07:41:00|8609.1|8609.1|8608.16|8608.16|8609.1|8609.1|8608.16|8608.16|0
1630482080000|2021-09-01 07:41:20|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|0
1630482090000|2021-09-01 07:41:30|8607.47|8607.47|8606.42|8606.42|8607.47|8607.47|8605.96|8605.96|0
1630482100000|2021-09-01 07:41:40|8606.63|8606.63|8609.7|8609.7|8610.06|8610.06|8606.63|8606.63|0
1630482110000|2021-09-01 07:41:50|8609.39|8609.39|8608.36|8608.36|8609.39|8609.39|8608.36|8608.36|0
1630482120000|2021-09-01 07:42:00|8608.41|8608.41|8609.18|8609.18|8609.18|8609.18|8608.41|8608.41|0
1630482130000|2021-09-01 07:42:10|8609.15|8609.15|8609.07|8609.07|8609.15|8609.15|8609.07|8609.07|0
1630482140000|2021-09-01 07:42:20|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|0
1630482150000|2021-09-01 07:42:30|8608.66|8608.66|8608.74|8608.74|8608.74|8608.74|8608.66|8608.66|0
1630482170000|2021-09-01 07:42:50|8608.57|8608.57|8608.49|8608.49|8608.72|8608.72|8608.49|8608.49|0
1630482180000|2021-09-01 07:43:00|8608.07|8608.07|8607.86|8607.86|8608.07|8608.07|8607.86|8607.86|0
1630482190000|2021-09-01 07:43:10|8607|8607|8605.74|8605.74|8607.23|8607.23|8605.23|8605.23|0
1630482200000|2021-09-01 07:43:20|8604.87|8604.87|8605.82|8605.82|8605.82|8605.82|8604.87|8604.87|0
1630482220000|2021-09-01 07:43:40|8605.57|8605.57|8605.44|8605.44|8605.57|8605.57|8605.36|8605.36|0
1630482230000|2021-09-01 07:43:50|8606.3|8606.3|8608.9|8608.9|8608.9|8608.9|8606.3|8606.3|0
1630482240000|2021-09-01 07:44:00|8610.62|8610.62|8612.05|8612.05|8612.05|8612.05|8610.62|8610.62|0
1630482250000|2021-09-01 07:44:10|8612.36|8612.36|8612.36|8612.36|8612.36|8612.36|8612.36|8612.36|0
1630482260000|2021-09-01 07:44:20|8612.3|8612.3|8612.22|8612.22|8612.3|8612.3|8611.68|8611.68|0
1630482270000|2021-09-01 07:44:30|8611.76|8611.76|8611.76|8611.76|8611.76|8611.76|8611.76|8611.76|0
1630482290000|2021-09-01 07:44:50|8611.7|8611.7|8611.85|8611.85|8611.93|8611.93|8611.7|8611.7|0
1630482300000|2021-09-01 07:45:00|8612.23|8612.23|8612.14|8612.14|8612.6|8612.6|8612.14|8612.14|0
1630482310000|2021-09-01 07:45:10|8611.9|8611.9|8611.03|8611.03|8612.02|8612.02|8610.51|8610.51|0
1630482320000|2021-09-01 07:45:20|8610.95|8610.95|8610.99|8610.99|8611.06|8611.06|8610.87|8610.87|0
1630482330000|2021-09-01 07:45:30|8610.85|8610.85|8611.79|8611.79|8612.49|8612.49|8610.77|8610.77|0
1630482340000|2021-09-01 07:45:40|8611.94|8611.94|8611.76|8611.76|8612.23|8612.23|8611.62|8611.62|0
1630482350000|2021-09-01 07:45:50|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|0
1630482360000|2021-09-01 07:46:00|8612.23|8612.23|8612.8|8612.8|8612.8|8612.8|8611.59|8611.59|0
1630482370000|2021-09-01 07:46:10|8613.26|8613.26|8613.19|8613.19|8613.26|8613.26|8613.19|8613.19|0
1630482380000|2021-09-01 07:46:20|8613.33|8613.33|8613.44|8613.44|8613.81|8613.81|8613.33|8613.33|0
1630482390000|2021-09-01 07:46:30|8612.58|8612.58|8612.58|8612.58|8612.58|8612.58|8612.58|8612.58|0
1630482400000|2021-09-01 07:46:40|8612.27|8612.27|8611.67|8611.67|8612.27|8612.27|8611.67|8611.67|0
1630482410000|2021-09-01 07:46:50|8612.27|8612.27|8611.97|8611.97|8612.27|8612.27|8611.97|8611.97|0
1630482420000|2021-09-01 07:47:00|8613.69|8613.69|8613.15|8613.15|8613.69|8613.69|8612.83|8612.83|0
1630482430000|2021-09-01 07:47:10|8613.55|8613.55|8613.72|8613.72|8613.72|8613.72|8613.55|8613.55|0
1630482440000|2021-09-01 07:47:20|8614.02|8614.02|8614.15|8614.15|8614.41|8614.41|8614.02|8614.02|0
1630482450000|2021-09-01 07:47:30|8614.31|8614.31|8612.44|8612.44|8614.46|8614.46|8612.44|8612.44|0
1630482460000|2021-09-01 07:47:40|8612.05|8612.05|8612.05|8612.05|8612.05|8612.05|8612.05|8612.05|0
1630482470000|2021-09-01 07:47:50|8613.56|8613.56|8613.72|8613.72|8613.72|8613.72|8613.56|8613.56|0
1630482480000|2021-09-01 07:48:00|8612.94|8612.94|8613.39|8613.39|8613.39|8613.39|8612.63|8612.63|0
1630482490000|2021-09-01 07:48:10|8613.24|8613.24|8612.84|8612.84|8613.24|8613.24|8612.84|8612.84|0
1630482500000|2021-09-01 07:48:20|8612.68|8612.68|8612.78|8612.78|8612.78|8612.78|8612.59|8612.59|0
1630482520000|2021-09-01 07:48:40|8612.94|8612.94|8613.01|8613.01|8613.01|8613.01|8612.94|8612.94|0
1630482530000|2021-09-01 07:48:50|8612.86|8612.86|8612.49|8612.49|8612.86|8612.86|8612.08|8612.08|0
1630482540000|2021-09-01 07:49:00|8612.65|8612.65|8614.1|8614.1|8614.1|8614.1|8612.65|8612.65|0
1630482550000|2021-09-01 07:49:10|8614.35|8614.35|8614.85|8614.85|8614.85|8614.85|8614.19|8614.19|0
1630482560000|2021-09-01 07:49:20|8615.17|8615.17|8615.62|8615.62|8615.62|8615.62|8615.09|8615.09|0
1630482570000|2021-09-01 07:49:30|8615.81|8615.81|8615.74|8615.74|8616.03|8616.03|8615.43|8615.43|0
1630482580000|2021-09-01 07:49:40|8615.9|8615.9|8616.03|8616.03|8616.03|8616.03|8615.82|8615.82|0
1630482590000|2021-09-01 07:49:50|8616.89|8616.89|8616.62|8616.62|8616.93|8616.93|8616.62|8616.62|0
1630482600000|2021-09-01 07:50:00|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|0
1630482610000|2021-09-01 07:50:10|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|0
1630482620000|2021-09-01 07:50:20|8617.39|8617.39|8620.46|8620.46|8620.46|8620.46|8617.2|8617.2|0
1630482640000|2021-09-01 07:50:40|8620.54|8620.54|8620.61|8620.61|8620.61|8620.61|8620.54|8620.54|0
1630482650000|2021-09-01 07:50:50|8620.76|8620.76|8625.72|8625.72|8625.79|8625.79|8620.45|8620.45|0
1630482660000|2021-09-01 07:51:00|8628.44|8628.44|8628.35|8628.35|8628.51|8628.51|8628.35|8628.35|0
1630482670000|2021-09-01 07:51:10|8628.33|8628.33|8629.08|8629.08|8629.08|8629.08|8628.33|8628.33|0
1630482680000|2021-09-01 07:51:20|8628.77|8628.77|8628.75|8628.75|8628.77|8628.77|8628.75|8628.75|0
1630482690000|2021-09-01 07:51:30|8628.14|8628.14|8627.28|8627.28|8628.14|8628.14|8627.28|8627.28|0
1630482700000|2021-09-01 07:51:40|8625.56|8625.56|8625.56|8625.56|8625.56|8625.56|8625.56|8625.56|0
1630482710000|2021-09-01 07:51:50|8625.18|8625.18|8625.32|8625.32|8625.32|8625.32|8624.9|8624.9|0
1630482720000|2021-09-01 07:52:00|8625.04|8625.04|8630.42|8630.42|8630.42|8630.42|8624.87|8624.87|0
1630482730000|2021-09-01 07:52:10|8631.41|8631.41|8630.92|8630.92|8631.41|8631.41|8630.81|8630.81|0
1630482740000|2021-09-01 07:52:20|8630.01|8630.01|8631.28|8631.28|8631.28|8631.28|8630.01|8630.01|0
1630482750000|2021-09-01 07:52:30|8632.14|8632.14|8632.06|8632.06|8632.14|8632.14|8631.2|8631.2|0
1630482760000|2021-09-01 07:52:40|8632.48|8632.48|8634.2|8634.2|8634.2|8634.2|8632.48|8632.48|0
1630482770000|2021-09-01 07:52:50|8634.36|8634.36|8635.77|8635.77|8635.77|8635.77|8633.49|8633.49|0
1630482780000|2021-09-01 07:53:00|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|8635.32|8635.32|0
1630482790000|2021-09-01 07:53:10|8635.73|8635.73|8637.12|8637.12|8637.35|8637.35|8635.73|8635.73|0
1630482800000|2021-09-01 07:53:20|8637.33|8637.33|8636.74|8636.74|8637.33|8637.33|8636.57|8636.57|0
1630482810000|2021-09-01 07:53:30|8636.93|8636.93|8636.84|8636.84|8636.93|8636.93|8636.84|8636.84|0
1630482820000|2021-09-01 07:53:40|8637.04|8637.04|8637.91|8637.91|8637.91|8637.91|8637.04|8637.04|0
1630482830000|2021-09-01 07:53:50|8637.88|8637.88|8631.79|8631.79|8637.93|8637.93|8631.79|8631.79|0
1630482840000|2021-09-01 07:54:00|8630.77|8630.77|8629.02|8629.02|8630.91|8630.91|8629.02|8629.02|0
1630482850000|2021-09-01 07:54:10|8628.98|8628.98|8629.79|8629.79|8629.95|8629.95|8628.98|8628.98|0
1630482860000|2021-09-01 07:54:20|8629.87|8629.87|8630.01|8630.01|8630.01|8630.01|8629.87|8629.87|0
1630482870000|2021-09-01 07:54:30|8629.93|8629.93|8629.46|8629.46|8629.93|8629.93|8629.15|8629.15|0
1630482880000|2021-09-01 07:54:40|8629.69|8629.69|8629.8|8629.8|8629.95|8629.95|8629.69|8629.69|0
1630482890000|2021-09-01 07:54:50|8630.01|8630.01|8629.8|8629.8|8630.01|8630.01|8629.8|8629.8|0
1630482900000|2021-09-01 07:55:00|8630.03|8630.03|8630.65|8630.65|8630.65|8630.65|8630.03|8630.03|0
1630482920000|2021-09-01 07:55:20|8629.79|8629.79|8630.15|8630.15|8630.17|8630.17|8629.79|8629.79|0
1630482930000|2021-09-01 07:55:30|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|0
1630482940000|2021-09-01 07:55:40|8631.32|8631.32|8633.09|8633.09|8633.09|8633.09|8631.32|8631.32|0
1630482950000|2021-09-01 07:55:50|8634.17|8634.17|8638.26|8638.26|8638.64|8638.64|8634.17|8634.17|0
1630482960000|2021-09-01 07:56:00|8638.08|8638.08|8638.31|8638.31|8638.31|8638.31|8638.08|8638.08|0
1630482970000|2021-09-01 07:56:10|8638.92|8638.92|8639.09|8639.09|8639.09|8639.09|8638.92|8638.92|0
1630482980000|2021-09-01 07:56:20|8639.28|8639.28|8640.11|8640.11|8640.11|8640.11|8638.97|8638.97|0
1630482990000|2021-09-01 07:56:30|8640.04|8640.04|8639.65|8639.65|8640.04|8640.04|8639.65|8639.65|0
1630483000000|2021-09-01 07:56:40|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|0
1630483020000|2021-09-01 07:57:00|8639.8|8639.8|8639.89|8639.89|8640.16|8640.16|8639.75|8639.75|0
1630483030000|2021-09-01 07:57:10|8639.97|8639.97|8640.83|8640.83|8640.83|8640.83|8639.97|8639.97|0
1630483040000|2021-09-01 07:57:20|8640.89|8640.89|8641.25|8641.25|8641.25|8641.25|8640.89|8640.89|0
1630483050000|2021-09-01 07:57:30|8641.02|8641.02|8640.11|8640.11|8641.02|8641.02|8640.11|8640.11|0
1630483060000|2021-09-01 07:57:40|8640.97|8640.97|8639.74|8639.74|8640.97|8640.97|8639.74|8639.74|0
1630483070000|2021-09-01 07:57:50|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|0
1630483080000|2021-09-01 07:58:00|8639.81|8639.81|8640.54|8640.54|8640.69|8640.69|8639.81|8639.81|0
1630483090000|2021-09-01 07:58:10|8638.5|8638.5|8637.33|8637.33|8638.5|8638.5|8636.91|8636.91|0
1630483100000|2021-09-01 07:58:20|8636.94|8636.94|8637.49|8637.49|8637.49|8637.49|8636.94|8636.94|0
1630483110000|2021-09-01 07:58:30|8637.62|8637.62|8637.01|8637.01|8637.64|8637.64|8637.01|8637.01|0
1630483120000|2021-09-01 07:58:40|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|0
1630483130000|2021-09-01 07:58:50|8637.3|8637.3|8636.68|8636.68|8637.3|8637.3|8636.68|8636.68|0
1630483140000|2021-09-01 07:59:00|8636.84|8636.84|8637.07|8637.07|8637.22|8637.22|8636.84|8636.84|0
1630483150000|2021-09-01 07:59:10|8637.03|8637.03|8636.03|8636.03|8637.03|8637.03|8634.45|8634.45|0
1630483160000|2021-09-01 07:59:20|8636.1|8636.1|8635.63|8635.63|8636.1|8636.1|8635.63|8635.63|0
1630483170000|2021-09-01 07:59:30|8635.79|8635.79|8635.79|8635.79|8635.79|8635.79|8635.79|8635.79|0
1630483180000|2021-09-01 07:59:40|8635.73|8635.73|8634.9|8634.9|8635.86|8635.86|8634.9|8634.9|0
1630483190000|2021-09-01 07:59:50|8634.82|8634.82|8633.89|8633.89|8634.82|8634.82|8633.89|8633.89|0
1630483200000|2021-09-01 08:00:00|8633.29|8633.29|8633.34|8633.34|8633.41|8633.41|8633.12|8633.12|0
1630483210000|2021-09-01 08:00:10|8633.55|8633.55|8633.62|8633.62|8634.02|8634.02|8633.55|8633.55|0
1630483220000|2021-09-01 08:00:20|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|0
1630483230000|2021-09-01 08:00:30|8633.79|8633.79|8633.44|8633.44|8633.79|8633.79|8633.44|8633.44|0
1630483240000|2021-09-01 08:00:40|8633.59|8633.59|8634.06|8634.06|8634.06|8634.06|8633.44|8633.44|0
1630483250000|2021-09-01 08:00:50|8634.4|8634.4|8636.12|8636.12|8636.12|8636.12|8634.4|8634.4|0
1630483260000|2021-09-01 08:01:00|8636.07|8636.07|8633.56|8633.56|8636.26|8636.26|8633.42|8633.42|0
1630483270000|2021-09-01 08:01:10|8633.46|8633.46|8633.85|8633.85|8633.85|8633.85|8633.46|8633.46|0
1630483280000|2021-09-01 08:01:20|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|0
1630483290000|2021-09-01 08:01:30|8634.53|8634.53|8634.22|8634.22|8634.53|8634.53|8634.22|8634.22|0
1630483300000|2021-09-01 08:01:40|8634.46|8634.46|8634.46|8634.46|8634.46|8634.46|8634.46|8634.46|0
1630483310000|2021-09-01 08:01:50|8634.37|8634.37|8634.2|8634.2|8634.37|8634.37|8634.06|8634.06|0
1630483320000|2021-09-01 08:02:00|8634.05|8634.05|8635.77|8635.77|8636.63|8636.63|8634.05|8634.05|0
1630483330000|2021-09-01 08:02:10|8634.91|8634.91|8634.7|8634.7|8634.91|8634.91|8634.7|8634.7|0
1630483350000|2021-09-01 08:02:30|8634.15|8634.15|8632.94|8632.94|8634.15|8634.15|8632.94|8632.94|0
1630483360000|2021-09-01 08:02:40|8632.78|8632.78|8631.92|8631.92|8632.78|8632.78|8631.92|8631.92|0
1630483370000|2021-09-01 08:02:50|8632.11|8632.11|8632.18|8632.18|8632.18|8632.18|8632.11|8632.11|0
1630483380000|2021-09-01 08:03:00|8632.39|8632.39|8633.05|8633.05|8633.05|8633.05|8632.22|8632.22|0
1630483390000|2021-09-01 08:03:10|8633.35|8633.35|8635.48|8635.48|8635.73|8635.73|8633.35|8633.35|0
1630483400000|2021-09-01 08:03:20|8635.44|8635.44|8638.02|8638.02|8638.02|8638.02|8635.44|8635.44|0
1630483410000|2021-09-01 08:03:30|8637.63|8637.63|8637.14|8637.14|8637.94|8637.94|8637.14|8637.14|0
1630483420000|2021-09-01 08:03:40|8637.08|8637.08|8634.44|8634.44|8637.08|8637.08|8633.58|8633.58|0
1630483430000|2021-09-01 08:03:50|8633.87|8633.87|8635.11|8635.11|8635.11|8635.11|8633.87|8633.87|0
1630483440000|2021-09-01 08:04:00|8634.88|8634.88|8635.11|8635.11|8635.27|8635.27|8634.25|8634.25|0
1630483450000|2021-09-01 08:04:10|8635.97|8635.97|8636.28|8636.28|8636.28|8636.28|8635.97|8635.97|0
1630483460000|2021-09-01 08:04:20|8636.05|8636.05|8636.6|8636.6|8636.6|8636.6|8635.74|8635.74|0
1630483470000|2021-09-01 08:04:30|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|0
1630483480000|2021-09-01 08:04:40|8636.14|8636.14|8636.37|8636.37|8636.37|8636.37|8636.14|8636.14|0
1630483490000|2021-09-01 08:04:50|8636.6|8636.6|8637.51|8637.51|8637.51|8637.51|8636.57|8636.57|0
1630483500000|2021-09-01 08:05:00|8637.73|8637.73|8637.79|8637.79|8637.9|8637.9|8637.57|8637.57|0
1630483510000|2021-09-01 08:05:10|8637.77|8637.77|8638.02|8638.02|8638.44|8638.44|8637.77|8637.77|0
1630483520000|2021-09-01 08:05:20|8638.37|8638.37|8642.81|8642.81|8642.81|8642.81|8638.31|8638.31|0
1630483530000|2021-09-01 08:05:30|8643.38|8643.38|8644.09|8644.09|8644.51|8644.51|8643.38|8643.38|0
1630483540000|2021-09-01 08:05:40|8643.62|8643.62|8642.86|8642.86|8643.62|8643.62|8642.86|8642.86|0
1630483550000|2021-09-01 08:05:50|8642.67|8642.67|8642.65|8642.65|8642.67|8642.67|8642.65|8642.65|0
1630483560000|2021-09-01 08:06:00|8641.79|8641.79|8641.3|8641.3|8641.79|8641.79|8641.05|8641.05|0
1630483570000|2021-09-01 08:06:10|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|0
1630483580000|2021-09-01 08:06:20|8644.07|8644.07|8643.13|8643.13|8644.07|8644.07|8642.9|8642.9|0
1630483590000|2021-09-01 08:06:30|8643.34|8643.34|8643.15|8643.15|8643.34|8643.34|8642.61|8642.61|0
1630483600000|2021-09-01 08:06:40|8642.77|8642.77|8642.56|8642.56|8642.77|8642.77|8642.56|8642.56|0
1630483610000|2021-09-01 08:06:50|8641.74|8641.74|8640.06|8640.06|8641.74|8641.74|8640.06|8640.06|0
1630483620000|2021-09-01 08:07:00|8639.2|8639.2|8642.9|8642.9|8644.07|8644.07|8639.06|8639.06|0
1630483630000|2021-09-01 08:07:10|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|0
1630483640000|2021-09-01 08:07:20|8642.33|8642.33|8639.27|8639.27|8642.33|8642.33|8638.41|8638.41|0
1630483650000|2021-09-01 08:07:30|8639.08|8639.08|8638.58|8638.58|8639.08|8639.08|8638.58|8638.58|0
1630483660000|2021-09-01 08:07:40|8637.72|8637.72|8639.18|8639.18|8639.18|8639.18|8637.72|8637.72|0
1630483670000|2021-09-01 08:07:50|8639.1|8639.1|8640.83|8640.83|8640.83|8640.83|8639.1|8639.1|0
1630483680000|2021-09-01 08:08:00|8640.9|8640.9|8642.15|8642.15|8642.15|8642.15|8640.9|8640.9|0
1630483690000|2021-09-01 08:08:10|8641.77|8641.77|8641.77|8641.77|8642.63|8642.63|8641.77|8641.77|0
1630483700000|2021-09-01 08:08:20|8640.04|8640.04|8640.25|8640.25|8640.25|8640.25|8639.95|8639.95|0
1630483710000|2021-09-01 08:08:30|8640.19|8640.19|8640.94|8640.94|8641.05|8641.05|8640.19|8640.19|0
1630483720000|2021-09-01 08:08:40|8641|8641|8642.91|8642.91|8642.91|8642.91|8641|8641|0
1630483730000|2021-09-01 08:08:50|8642.99|8642.99|8642.99|8642.99|8642.99|8642.99|8642.99|8642.99|0
1630483740000|2021-09-01 08:09:00|8642.13|8642.13|8642.27|8642.27|8642.27|8642.27|8642.13|8642.13|0
1630483750000|2021-09-01 08:09:10|8642.76|8642.76|8642.66|8642.66|8642.76|8642.76|8642.43|8642.43|0
1630483760000|2021-09-01 08:09:20|8641.14|8641.14|8641.25|8641.25|8641.52|8641.52|8641.14|8641.14|0
1630483770000|2021-09-01 08:09:30|8642.11|8642.11|8644.06|8644.06|8644.11|8644.11|8642.11|8642.11|0
1630483780000|2021-09-01 08:09:40|8644.03|8644.03|8644.03|8644.03|8644.03|8644.03|8644.03|8644.03|0
1630483790000|2021-09-01 08:09:50|8643.73|8643.73|8646.01|8646.01|8646.01|8646.01|8643.73|8643.73|0
1630483800000|2021-09-01 08:10:00|8646.06|8646.06|8648.42|8648.42|8648.42|8648.42|8646.06|8646.06|0
1630483810000|2021-09-01 08:10:10|8648.35|8648.35|8649.4|8649.4|8649.4|8649.4|8648.35|8648.35|0
1630483820000|2021-09-01 08:10:20|8649.33|8649.33|8650.83|8650.83|8651.14|8651.14|8649.33|8649.33|0
1630483830000|2021-09-01 08:10:30|8651.02|8651.02|8650.5|8650.5|8651.02|8651.02|8650.5|8650.5|0
1630483840000|2021-09-01 08:10:40|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|0
1630483850000|2021-09-01 08:10:50|8651.29|8651.29|8651.6|8651.6|8651.6|8651.6|8651.29|8651.29|0
1630483860000|2021-09-01 08:11:00|8650.74|8650.74|8651.22|8651.22|8651.22|8651.22|8650|8650|0
1630483870000|2021-09-01 08:11:10|8651.14|8651.14|8650.79|8650.79|8651.14|8651.14|8650.79|8650.79|0
1630483880000|2021-09-01 08:11:20|8650.64|8650.64|8650.04|8650.04|8650.72|8650.72|8650.04|8650.04|0
1630483890000|2021-09-01 08:11:30|8649.18|8649.18|8648.31|8648.31|8649.18|8649.18|8648.31|8648.31|0
1630483910000|2021-09-01 08:11:50|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|0
1630483920000|2021-09-01 08:12:00|8648.17|8648.17|8650.17|8650.17|8650.17|8650.17|8648.17|8648.17|0
1630483930000|2021-09-01 08:12:10|8650.15|8650.15|8650.23|8650.23|8650.38|8650.38|8649.78|8649.78|0
1630483960000|2021-09-01 08:12:40|8650.46|8650.46|8650.41|8650.41|8650.46|8650.46|8649.84|8649.84|0
1630483970000|2021-09-01 08:12:50|8651.06|8651.06|8651.09|8651.09|8651.09|8651.09|8650.57|8650.57|0
1630483980000|2021-09-01 08:13:00|8651.41|8651.41|8657.32|8657.32|8657.42|8657.42|8651.41|8651.41|0
1630483990000|2021-09-01 08:13:10|8657.71|8657.71|8655.7|8655.7|8657.9|8657.9|8655.7|8655.7|0
1630484010000|2021-09-01 08:13:30|8655.47|8655.47|8657.51|8657.51|8657.65|8657.65|8655.47|8655.47|0
1630484020000|2021-09-01 08:13:40|8657.18|8657.18|8656.49|8656.49|8657.18|8657.18|8656.49|8656.49|0
1630484030000|2021-09-01 08:13:50|8656.57|8656.57|8655.2|8655.2|8656.57|8656.57|8655.2|8655.2|0
1630484040000|2021-09-01 08:14:00|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|0
1630484050000|2021-09-01 08:14:10|8652.72|8652.72|8652.15|8652.15|8652.72|8652.72|8652.15|8652.15|0
1630484060000|2021-09-01 08:14:20|8652.02|8652.02|8651.53|8651.53|8652.02|8652.02|8651.53|8651.53|0
1630484070000|2021-09-01 08:14:30|8651.85|8651.85|8654.21|8654.21|8654.21|8654.21|8651.85|8651.85|0
1630484080000|2021-09-01 08:14:40|8654.07|8654.07|8653.68|8653.68|8654.07|8654.07|8653.68|8653.68|0
1630484090000|2021-09-01 08:14:50|8653.84|8653.84|8654.07|8654.07|8654.07|8654.07|8653.84|8653.84|0
1630484100000|2021-09-01 08:15:00|8655.28|8655.28|8656.6|8656.6|8656.6|8656.6|8655.28|8655.28|0
1630484110000|2021-09-01 08:15:10|8656.67|8656.67|8656.85|8656.85|8656.85|8656.85|8656.67|8656.67|0
1630484120000|2021-09-01 08:15:20|8657.08|8657.08|8657.77|8657.77|8657.77|8657.77|8657.08|8657.08|0
1630484130000|2021-09-01 08:15:30|8658.15|8658.15|8659.1|8659.1|8659.87|8659.87|8658.15|8658.15|0
1630484140000|2021-09-01 08:15:40|8659.35|8659.35|8660.02|8660.02|8660.02|8660.02|8659.35|8659.35|0
1630484150000|2021-09-01 08:15:50|8660.13|8660.13|8660.74|8660.74|8660.74|8660.74|8660.13|8660.13|0
1630484160000|2021-09-01 08:16:00|8660.53|8660.53|8659.29|8659.29|8660.53|8660.53|8659.29|8659.29|0
1630484180000|2021-09-01 08:16:20|8659.7|8659.7|8660.11|8660.11|8660.11|8660.11|8659.7|8659.7|0
1630484190000|2021-09-01 08:16:30|8659.71|8659.71|8659.68|8659.68|8659.79|8659.79|8659.68|8659.68|0
1630484200000|2021-09-01 08:16:40|8660.11|8660.11|8660.15|8660.15|8660.15|8660.15|8660.11|8660.11|0
1630484210000|2021-09-01 08:16:50|8659.29|8659.29|8659.06|8659.06|8659.29|8659.29|8659.06|8659.06|0
1630484220000|2021-09-01 08:17:00|8658.75|8658.75|8656.52|8656.52|8658.75|8658.75|8656.52|8656.52|0
1630484230000|2021-09-01 08:17:10|8656.59|8656.59|8655.85|8655.85|8656.59|8656.59|8655.85|8655.85|0
1630484240000|2021-09-01 08:17:20|8655.54|8655.54|8654.77|8654.77|8655.54|8655.54|8654.77|8654.77|0
1630484250000|2021-09-01 08:17:30|8653.82|8653.82|8652.58|8652.58|8653.82|8653.82|8652.27|8652.27|0
1630484260000|2021-09-01 08:17:40|8652.43|8652.43|8652.2|8652.2|8652.43|8652.43|8652.2|8652.2|0
1630484270000|2021-09-01 08:17:50|8651.78|8651.78|8649.63|8649.63|8651.78|8651.78|8649.63|8649.63|0
1630484280000|2021-09-01 08:18:00|8650.49|8650.49|8651.2|8651.2|8651.2|8651.2|8650.49|8650.49|0
1630484290000|2021-09-01 08:18:10|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|0
1630484300000|2021-09-01 08:18:20|8651.14|8651.14|8651.14|8651.14|8651.14|8651.14|8651.14|8651.14|0
1630484320000|2021-09-01 08:18:40|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|0
1630484330000|2021-09-01 08:18:50|8652.17|8652.17|8652.01|8652.01|8652.17|8652.17|8652.01|8652.01|0
1630484340000|2021-09-01 08:19:00|8651.68|8651.68|8650.29|8650.29|8651.68|8651.68|8650.29|8650.29|0
1630484350000|2021-09-01 08:19:10|8650.69|8650.69|8650.69|8650.69|8650.69|8650.69|8650.6|8650.6|0
1630484360000|2021-09-01 08:19:20|8650.78|8650.78|8649.62|8649.62|8650.86|8650.86|8649.62|8649.62|0
1630484370000|2021-09-01 08:19:30|8649.49|8649.49|8649.03|8649.03|8649.49|8649.49|8649.03|8649.03|0
1630484380000|2021-09-01 08:19:40|8649.17|8649.17|8648.9|8648.9|8649.17|8649.17|8648.86|8648.86|0
1630484390000|2021-09-01 08:19:50|8649.22|8649.22|8649.32|8649.32|8649.46|8649.46|8649.22|8649.22|0
1630484400000|2021-09-01 08:20:00|8649.21|8649.21|8650.68|8650.68|8650.68|8650.68|8649.21|8649.21|0
1630484410000|2021-09-01 08:20:10|8650.79|8650.79|8651.54|8651.54|8651.78|8651.78|8650.79|8650.79|0
1630484420000|2021-09-01 08:20:20|8652.16|8652.16|8652.01|8652.01|8652.16|8652.16|8652.01|8652.01|0
1630484440000|2021-09-01 08:20:40|8651.92|8651.92|8652.14|8652.14|8652.14|8652.14|8651.84|8651.84|0
1630484450000|2021-09-01 08:20:50|8651.76|8651.76|8653.48|8653.48|8653.56|8653.56|8651.76|8651.76|0
1630484460000|2021-09-01 08:21:00|8650.04|8650.04|8651.17|8651.17|8651.17|8651.17|8649.92|8649.92|0
1630484470000|2021-09-01 08:21:10|8651.28|8651.28|8650.7|8650.7|8651.7|8651.7|8650.7|8650.7|0
1630484480000|2021-09-01 08:21:20|8650.4|8650.4|8651.13|8651.13|8651.13|8651.13|8650.19|8650.19|0
1630484490000|2021-09-01 08:21:30|8651.06|8651.06|8651.45|8651.45|8651.45|8651.45|8651.06|8651.06|0
1630484510000|2021-09-01 08:21:50|8651.07|8651.07|8651.07|8651.07|8651.07|8651.07|8651.07|8651.07|0
1630484520000|2021-09-01 08:22:00|8651.38|8651.38|8651.84|8651.84|8651.84|8651.84|8651.38|8651.38|0
1630484530000|2021-09-01 08:22:10|8651.78|8651.78|8651.78|8651.78|8651.78|8651.78|8651.78|8651.78|0
1630484540000|2021-09-01 08:22:20|8651.94|8651.94|8651.9|8651.9|8651.94|8651.94|8651.63|8651.63|0
1630484550000|2021-09-01 08:22:30|8652.72|8652.72|8652.4|8652.4|8653.03|8653.03|8652.4|8652.4|0
1630484560000|2021-09-01 08:22:40|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|0
1630484570000|2021-09-01 08:22:50|8652.56|8652.56|8652.28|8652.28|8652.56|8652.56|8652.28|8652.28|0
1630484580000|2021-09-01 08:23:00|8652.13|8652.13|8651.44|8651.44|8652.13|8652.13|8651.44|8651.44|0
1630484590000|2021-09-01 08:23:10|8651.4|8651.4|8651.14|8651.14|8651.4|8651.4|8651.14|8651.14|0
1630484600000|2021-09-01 08:23:20|8650.76|8650.76|8650.31|8650.31|8650.92|8650.92|8650.31|8650.31|0
1630484610000|2021-09-01 08:23:30|8650.5|8650.5|8649.66|8649.66|8650.5|8650.5|8649.66|8649.66|0
1630484620000|2021-09-01 08:23:40|8649.44|8649.44|8649.52|8649.52|8649.71|8649.71|8649.33|8649.33|0
1630484630000|2021-09-01 08:23:50|8649.22|8649.22|8650.22|8650.22|8650.22|8650.22|8649.22|8649.22|0
1630484640000|2021-09-01 08:24:00|8650.38|8650.38|8650.95|8650.95|8650.95|8650.95|8650.38|8650.38|0
1630484650000|2021-09-01 08:24:10|8650.09|8650.09|8650.09|8650.09|8650.09|8650.09|8650.09|8650.09|0
1630484660000|2021-09-01 08:24:20|8650.16|8650.16|8650.32|8650.32|8650.32|8650.32|8650.16|8650.16|0
1630484690000|2021-09-01 08:24:50|8650.62|8650.62|8650.49|8650.49|8651.25|8651.25|8650.39|8650.39|0
1630484700000|2021-09-01 08:25:00|8650.54|8650.54|8648.6|8648.6|8650.54|8650.54|8648.6|8648.6|0
1630484710000|2021-09-01 08:25:10|8648.45|8648.45|8648.25|8648.25|8648.45|8648.45|8647.97|8647.97|0
1630484720000|2021-09-01 08:25:20|8648.79|8648.79|8648.79|8648.79|8648.79|8648.79|8648.79|8648.79|0
1630484730000|2021-09-01 08:25:30|8648.94|8648.94|8648.56|8648.56|8648.94|8648.94|8648.56|8648.56|0
1630484750000|2021-09-01 08:25:50|8649.05|8649.05|8649.33|8649.33|8649.33|8649.33|8649.05|8649.05|0
1630484760000|2021-09-01 08:26:00|8649.19|8649.19|8649.91|8649.91|8650.13|8650.13|8649.19|8649.19|0
1630484780000|2021-09-01 08:26:20|8649.76|8649.76|8649.61|8649.61|8649.76|8649.76|8649.61|8649.61|0
1630484790000|2021-09-01 08:26:30|8649.3|8649.3|8648.32|8648.32|8649.3|8649.3|8646.41|8646.41|0
1630484800000|2021-09-01 08:26:40|8648.14|8648.14|8648.06|8648.06|8648.14|8648.14|8648.06|8648.06|0
1630484810000|2021-09-01 08:26:50|8648.25|8648.25|8648.44|8648.44|8648.44|8648.44|8648.25|8648.25|0
1630484820000|2021-09-01 08:27:00|8648.89|8648.89|8649.9|8649.9|8649.9|8649.9|8648.89|8648.89|0
1630484830000|2021-09-01 08:27:10|8649.97|8649.97|8652.21|8652.21|8652.21|8652.21|8649.97|8649.97|0
1630484840000|2021-09-01 08:27:20|8652.05|8652.05|8652.52|8652.52|8652.52|8652.52|8651.66|8651.66|0
1630484850000|2021-09-01 08:27:30|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|0
1630484860000|2021-09-01 08:27:40|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|0
1630484870000|2021-09-01 08:27:50|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|0
1630484890000|2021-09-01 08:28:10|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|0
1630484900000|2021-09-01 08:28:20|8652.78|8652.78|8655.84|8655.84|8656.03|8656.03|8652.59|8652.59|0
1630484910000|2021-09-01 08:28:30|8656.75|8656.75|8656.6|8656.6|8656.75|8656.75|8656.6|8656.6|0
1630484920000|2021-09-01 08:28:40|8657.21|8657.21|8656.89|8656.89|8657.45|8657.45|8656.89|8656.89|0
1630484940000|2021-09-01 08:29:00|8657.37|8657.37|8658.28|8658.28|8658.31|8658.31|8657.37|8657.37|0
1630484950000|2021-09-01 08:29:10|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|0
1630484960000|2021-09-01 08:29:20|8658.44|8658.44|8657.19|8657.19|8658.91|8658.91|8657.19|8657.19|0
1630484970000|2021-09-01 08:29:30|8657.33|8657.33|8657.26|8657.26|8657.33|8657.33|8657.26|8657.26|0
1630484980000|2021-09-01 08:29:40|8657.59|8657.59|8657.47|8657.47|8657.59|8657.59|8657.26|8657.26|0
1630484990000|2021-09-01 08:29:50|8657.95|8657.95|8657.48|8657.48|8657.95|8657.95|8657.48|8657.48|0
1630485000000|2021-09-01 08:30:00|8657.77|8657.77|8657.41|8657.41|8657.77|8657.77|8657.16|8657.16|0
1630485010000|2021-09-01 08:30:10|8657.3|8657.3|8657.41|8657.41|8657.41|8657.41|8657.3|8657.3|0
1630485020000|2021-09-01 08:30:20|8657.43|8657.43|8657.68|8657.68|8657.75|8657.75|8657.37|8657.37|0
1630485030000|2021-09-01 08:30:30|8657.6|8657.6|8657.69|8657.69|8657.69|8657.69|8657.6|8657.6|0
1630485040000|2021-09-01 08:30:40|8657.63|8657.63|8656.99|8656.99|8657.63|8657.63|8656.99|8656.99|0
1630485050000|2021-09-01 08:30:50|8656.97|8656.97|8656.91|8656.91|8656.97|8656.97|8656.91|8656.91|0
1630485060000|2021-09-01 08:31:00|8656.61|8656.61|8656.84|8656.84|8656.84|8656.84|8656.61|8656.61|0
1630485070000|2021-09-01 08:31:10|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|0
1630485080000|2021-09-01 08:31:20|8657.17|8657.17|8658.03|8658.03|8658.03|8658.03|8657.17|8657.17|0
1630485090000|2021-09-01 08:31:30|8657.82|8657.82|8657.16|8657.16|8657.82|8657.82|8656.1|8656.1|0
1630485100000|2021-09-01 08:31:40|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|0
1630485110000|2021-09-01 08:31:50|8657.41|8657.41|8657.98|8657.98|8658.02|8658.02|8657.41|8657.41|0
1630485120000|2021-09-01 08:32:00|8657.91|8657.91|8657.75|8657.75|8658.21|8658.21|8657.75|8657.75|0
1630485130000|2021-09-01 08:32:10|8657.82|8657.82|8659.26|8659.26|8659.57|8659.57|8657.82|8657.82|0
1630485140000|2021-09-01 08:32:20|8659.42|8659.42|8660.46|8660.46|8660.46|8660.46|8659.42|8659.42|0
1630485150000|2021-09-01 08:32:30|8660.08|8660.08|8660.1|8660.1|8660.31|8660.31|8660.08|8660.08|0
1630485160000|2021-09-01 08:32:40|8659.24|8659.24|8660.96|8660.96|8660.96|8660.96|8659.24|8659.24|0
1630485170000|2021-09-01 08:32:50|8661.19|8661.19|8661.37|8661.37|8661.37|8661.37|8661.19|8661.19|0
1630485180000|2021-09-01 08:33:00|8661.59|8661.59|8661.54|8661.54|8661.59|8661.59|8661.54|8661.54|0
1630485190000|2021-09-01 08:33:10|8661.67|8661.67|8661.46|8661.46|8662.14|8662.14|8661.46|8661.46|0
1630485200000|2021-09-01 08:33:20|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|0
1630485210000|2021-09-01 08:33:30|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|0
1630485220000|2021-09-01 08:33:40|8661.47|8661.47|8661.24|8661.24|8661.47|8661.47|8661.24|8661.24|0
1630485230000|2021-09-01 08:33:50|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|0
1630485240000|2021-09-01 08:34:00|8656.72|8656.72|8657.34|8657.34|8657.63|8657.63|8656.72|8656.72|0
1630485250000|2021-09-01 08:34:10|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|0
1630485260000|2021-09-01 08:34:20|8658.36|8658.36|8658.25|8658.25|8658.36|8658.36|8658.25|8658.25|0
1630485270000|2021-09-01 08:34:30|8658.46|8658.46|8659.22|8659.22|8659.22|8659.22|8658.46|8658.46|0
1630485280000|2021-09-01 08:34:40|8659.35|8659.35|8657.63|8657.63|8659.35|8659.35|8657.63|8657.63|0
1630485310000|2021-09-01 08:35:10|8657.25|8657.25|8655.23|8655.23|8657.25|8657.25|8655.23|8655.23|0
1630485320000|2021-09-01 08:35:20|8655.04|8655.04|8654.26|8654.26|8655.42|8655.42|8654.26|8654.26|0
1630485330000|2021-09-01 08:35:30|8654.11|8654.11|8653.18|8653.18|8654.24|8654.24|8653.18|8653.18|0
1630485340000|2021-09-01 08:35:40|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|0
1630485350000|2021-09-01 08:35:50|8653.18|8653.18|8653.95|8653.95|8654.02|8654.02|8653.1|8653.1|0
1630485360000|2021-09-01 08:36:00|8654.02|8654.02|8655.73|8655.73|8655.73|8655.73|8653.95|8653.95|0
1630485370000|2021-09-01 08:36:10|8655.97|8655.97|8655.97|8655.97|8655.97|8655.97|8655.97|8655.97|0
1630485380000|2021-09-01 08:36:20|8656.04|8656.04|8656.3|8656.3|8656.3|8656.3|8656.04|8656.04|0
1630485390000|2021-09-01 08:36:30|8656.22|8656.22|8656.38|8656.38|8656.38|8656.38|8656.22|8656.22|0
1630485400000|2021-09-01 08:36:40|8655.77|8655.77|8656.08|8656.08|8656.08|8656.08|8655.7|8655.7|0
1630485410000|2021-09-01 08:36:50|8655.99|8655.99|8655.94|8655.94|8655.99|8655.99|8655.94|8655.94|0
1630485420000|2021-09-01 08:37:00|8655.88|8655.88|8655.88|8655.88|8656.11|8656.11|8655.73|8655.73|0
1630485430000|2021-09-01 08:37:10|8655.94|8655.94|8655.99|8655.99|8655.99|8655.99|8655.94|8655.94|0
1630485440000|2021-09-01 08:37:20|8655.91|8655.91|8655.81|8655.81|8655.91|8655.91|8655.81|8655.81|0
1630485450000|2021-09-01 08:37:30|8655.7|8655.7|8655.7|8655.7|8655.7|8655.7|8655.56|8655.56|0
1630485460000|2021-09-01 08:37:40|8654.47|8654.47|8654.49|8654.49|8654.49|8654.49|8654.01|8654.01|0
1630485470000|2021-09-01 08:37:50|8654.79|8654.79|8655.09|8655.09|8655.09|8655.09|8654.62|8654.62|0
1630485480000|2021-09-01 08:38:00|8654.93|8654.93|8654.41|8654.41|8654.93|8654.93|8654.24|8654.24|0
1630485490000|2021-09-01 08:38:10|8654.47|8654.47|8654.94|8654.94|8654.94|8654.94|8654.47|8654.47|0
1630485500000|2021-09-01 08:38:20|8655.18|8655.18|8654.32|8654.32|8655.18|8655.18|8654.32|8654.32|0
1630485510000|2021-09-01 08:38:30|8654.39|8654.39|8653.69|8653.69|8654.39|8654.39|8653.69|8653.69|0
1630485520000|2021-09-01 08:38:40|8653.61|8653.61|8653.21|8653.21|8653.61|8653.61|8653.21|8653.21|0
1630485530000|2021-09-01 08:38:50|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|0
1630485540000|2021-09-01 08:39:00|8650.39|8650.39|8649.33|8649.33|8650.39|8650.39|8648.73|8648.73|0
1630485550000|2021-09-01 08:39:10|8649.18|8649.18|8649.02|8649.02|8649.18|8649.18|8649.02|8649.02|0
1630485570000|2021-09-01 08:39:30|8649.17|8649.17|8650.25|8650.25|8650.25|8650.25|8649.17|8649.17|0
1630485580000|2021-09-01 08:39:40|8650.22|8650.22|8649.66|8649.66|8650.22|8650.22|8649.66|8649.66|0
1630485590000|2021-09-01 08:39:50|8649.2|8649.2|8649.2|8649.2|8649.2|8649.2|8649.2|8649.2|0
1630485600000|2021-09-01 08:40:00|8649.74|8649.74|8649.56|8649.56|8649.98|8649.98|8649.56|8649.56|0
1630485610000|2021-09-01 08:40:10|8649.87|8649.87|8650.37|8650.37|8650.37|8650.37|8649.87|8649.87|0
1630485620000|2021-09-01 08:40:20|8650.15|8650.15|8650.15|8650.15|8650.15|8650.15|8650.15|8650.15|0
1630485630000|2021-09-01 08:40:30|8650.24|8650.24|8649.91|8649.91|8650.24|8650.24|8649.91|8649.91|0
1630485640000|2021-09-01 08:40:40|8650.24|8650.24|8649.97|8649.97|8650.27|8650.27|8649.89|8649.89|0
1630485650000|2021-09-01 08:40:50|8649.89|8649.89|8649.9|8649.9|8649.9|8649.9|8649.74|8649.74|0
1630485660000|2021-09-01 08:41:00|8650.76|8650.76|8651.55|8651.55|8651.55|8651.55|8650.76|8650.76|0
1630485670000|2021-09-01 08:41:10|8651.47|8651.47|8649.96|8649.96|8651.68|8651.68|8649.96|8649.96|0
1630485680000|2021-09-01 08:41:20|8650.11|8650.11|8652.46|8652.46|8652.46|8652.46|8649.8|8649.8|0
1630485690000|2021-09-01 08:41:30|8652.15|8652.15|8652.25|8652.25|8652.25|8652.25|8652.15|8652.15|0
1630485700000|2021-09-01 08:41:40|8652.29|8652.29|8651.7|8651.7|8652.29|8652.29|8651.7|8651.7|0
1630485710000|2021-09-01 08:41:50|8651.78|8651.78|8651.83|8651.83|8651.83|8651.83|8651.62|8651.62|0
1630485720000|2021-09-01 08:42:00|8652.96|8652.96|8652.89|8652.89|8653.18|8653.18|8652.89|8652.89|0
1630485730000|2021-09-01 08:42:10|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|0
1630485740000|2021-09-01 08:42:20|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|0
1630485750000|2021-09-01 08:42:30|8652.47|8652.47|8652.69|8652.69|8652.69|8652.69|8652.47|8652.47|0
1630485760000|2021-09-01 08:42:40|8655.27|8655.27|8655.27|8655.27|8655.27|8655.27|8655.27|8655.27|0
1630485770000|2021-09-01 08:42:50|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|0
1630485780000|2021-09-01 08:43:00|8655.44|8655.44|8655.2|8655.2|8655.67|8655.67|8655.2|8655.2|0
1630485790000|2021-09-01 08:43:10|8655.13|8655.13|8653.65|8653.65|8655.13|8655.13|8653.65|8653.65|0
1630485800000|2021-09-01 08:43:20|8654.51|8654.51|8652.18|8652.18|8654.51|8654.51|8651.99|8651.99|0
1630485810000|2021-09-01 08:43:30|8652.11|8652.11|8652.6|8652.6|8652.6|8652.6|8652.11|8652.11|0
1630485820000|2021-09-01 08:43:40|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|0
1630485830000|2021-09-01 08:43:50|8652.66|8652.66|8653.14|8653.14|8653.9|8653.9|8652.66|8652.66|0
1630485840000|2021-09-01 08:44:00|8653.31|8653.31|8653.31|8653.31|8653.31|8653.31|8653.31|8653.31|0
1630485850000|2021-09-01 08:44:10|8653.46|8653.46|8654.16|8654.16|8654.24|8654.24|8653.46|8653.46|0
1630485860000|2021-09-01 08:44:20|8653.48|8653.48|8653.54|8653.54|8653.63|8653.63|8653.48|8653.48|0
1630485870000|2021-09-01 08:44:30|8653.62|8653.62|8654.04|8654.04|8654.13|8654.13|8653.54|8653.54|0
1630485890000|2021-09-01 08:44:50|8654.46|8654.46|8655.74|8655.74|8655.74|8655.74|8654.46|8654.46|0
1630485900000|2021-09-01 08:45:00|8655.82|8655.82|8660.13|8660.13|8660.13|8660.13|8655.78|8655.78|0
1630485910000|2021-09-01 08:45:10|8659.82|8659.82|8659.89|8659.89|8659.98|8659.98|8659.82|8659.82|0
1630485920000|2021-09-01 08:45:20|8660|8660|8660.48|8660.48|8660.48|8660.48|8659.62|8659.62|0
1630485930000|2021-09-01 08:45:30|8660.26|8660.26|8661.47|8661.47|8661.94|8661.94|8660.26|8660.26|0
1630485940000|2021-09-01 08:45:40|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|0
1630485950000|2021-09-01 08:45:50|8661.21|8661.21|8660.61|8660.61|8661.21|8661.21|8660.61|8660.61|0
1630485960000|2021-09-01 08:46:00|8661.13|8661.13|8663.72|8663.72|8663.72|8663.72|8661.13|8661.13|0
1630485970000|2021-09-01 08:46:10|8663.66|8663.66|8664.19|8664.19|8664.44|8664.44|8663.66|8663.66|0
1630485980000|2021-09-01 08:46:20|8664.26|8664.26|8664.88|8664.88|8664.88|8664.88|8664.26|8664.26|0
1630485990000|2021-09-01 08:46:30|8664.92|8664.92|8665|8665|8665.15|8665.15|8664.92|8664.92|0
1630486000000|2021-09-01 08:46:40|8664.94|8664.94|8665.08|8665.08|8665.08|8665.08|8664.94|8664.94|0
1630486010000|2021-09-01 08:46:50|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|0
1630486020000|2021-09-01 08:47:00|8664.99|8664.99|8664.31|8664.31|8665.14|8665.14|8664.31|8664.31|0
1630486030000|2021-09-01 08:47:10|8664.46|8664.46|8664.4|8664.4|8664.46|8664.46|8664.4|8664.4|0
1630486040000|2021-09-01 08:47:20|8664.31|8664.31|8665.49|8665.49|8665.49|8665.49|8664.31|8664.31|0
1630486050000|2021-09-01 08:47:30|8665.38|8665.38|8666.02|8666.02|8666.18|8666.18|8665.38|8665.38|0
1630486060000|2021-09-01 08:47:40|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|0
1630486070000|2021-09-01 08:47:50|8664.51|8664.51|8664.51|8664.51|8664.51|8664.51|8664.51|8664.51|0
1630486090000|2021-09-01 08:48:10|8664.61|8664.61|8664.61|8664.61|8664.61|8664.61|8664.61|8664.61|0
1630486100000|2021-09-01 08:48:20|8664.51|8664.51|8664.32|8664.32|8664.51|8664.51|8664.32|8664.32|0
1630486110000|2021-09-01 08:48:30|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|0
1630486120000|2021-09-01 08:48:40|8664.49|8664.49|8664.22|8664.22|8664.49|8664.49|8664.22|8664.22|0
1630486130000|2021-09-01 08:48:50|8663.07|8663.07|8662.35|8662.35|8663.07|8663.07|8662.35|8662.35|0
1630486140000|2021-09-01 08:49:00|8662.56|8662.56|8662.99|8662.99|8662.99|8662.99|8662.56|8662.56|0
1630486150000|2021-09-01 08:49:10|8662.82|8662.82|8662.8|8662.8|8662.82|8662.82|8662.8|8662.8|0
1630486160000|2021-09-01 08:49:20|8662.99|8662.99|8663.4|8663.4|8663.4|8663.4|8662.99|8662.99|0
1630486170000|2021-09-01 08:49:30|8663.29|8663.29|8664.11|8664.11|8664.11|8664.11|8662.96|8662.96|0
1630486180000|2021-09-01 08:49:40|8664.35|8664.35|8664.27|8664.27|8664.35|8664.35|8664.27|8664.27|0
1630486190000|2021-09-01 08:49:50|8664.39|8664.39|8664.46|8664.46|8664.46|8664.46|8664.39|8664.39|0
1630486220000|2021-09-01 08:50:20|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|0
1630486240000|2021-09-01 08:50:40|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|0
1630486250000|2021-09-01 08:50:50|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|0
1630486260000|2021-09-01 08:51:00|8664.96|8664.96|8664.85|8664.85|8664.96|8664.96|8664.74|8664.74|0
1630486270000|2021-09-01 08:51:10|8664.93|8664.93|8664.95|8664.95|8664.95|8664.95|8664.93|8664.93|0
1630486280000|2021-09-01 08:51:20|8665.02|8665.02|8665.02|8665.02|8665.02|8665.02|8665.02|8665.02|0
1630486300000|2021-09-01 08:51:40|8665.08|8665.08|8666.16|8666.16|8666.16|8666.16|8665.08|8665.08|0
1630486310000|2021-09-01 08:51:50|8666.07|8666.07|8666.15|8666.15|8666.46|8666.46|8666.07|8666.07|0
1630486320000|2021-09-01 08:52:00|8664.94|8664.94|8666.14|8666.14|8666.14|8666.14|8664.94|8664.94|0
1630486330000|2021-09-01 08:52:10|8666.62|8666.62|8666.62|8666.62|8666.62|8666.62|8666.62|8666.62|0
1630486340000|2021-09-01 08:52:20|8667.11|8667.11|8666.09|8666.09|8667.11|8667.11|8666.09|8666.09|0
1630486350000|2021-09-01 08:52:30|8666.2|8666.2|8666.19|8666.19|8666.37|8666.37|8666.19|8666.19|0
1630486360000|2021-09-01 08:52:40|8666.11|8666.11|8665.57|8665.57|8666.11|8666.11|8665.57|8665.57|0
1630486370000|2021-09-01 08:52:50|8665.43|8665.43|8664.25|8664.25|8665.43|8665.43|8664.09|8664.09|0
1630486380000|2021-09-01 08:53:00|8664.1|8664.1|8664.71|8664.71|8664.71|8664.71|8664.1|8664.1|0
1630486390000|2021-09-01 08:53:10|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|0
1630486400000|2021-09-01 08:53:20|8664.26|8664.26|8663.57|8663.57|8664.26|8664.26|8663.57|8663.57|0
1630486410000|2021-09-01 08:53:30|8663.27|8663.27|8663.42|8663.42|8663.42|8663.42|8663.27|8663.27|0
1630486420000|2021-09-01 08:53:40|8663.5|8663.5|8663.63|8663.63|8663.63|8663.63|8663.34|8663.34|0
1630486430000|2021-09-01 08:53:50|8663.33|8663.33|8662.7|8662.7|8663.33|8663.33|8662.65|8662.65|0
1630486440000|2021-09-01 08:54:00|8662.64|8662.64|8662.62|8662.62|8662.83|8662.83|8662.41|8662.41|0
1630486450000|2021-09-01 08:54:10|8663|8663|8663.21|8663.21|8663.21|8663.21|8663|8663|0
1630486460000|2021-09-01 08:54:20|8663.14|8663.14|8663.21|8663.21|8663.21|8663.21|8663.14|8663.14|0
1630486470000|2021-09-01 08:54:30|8663.59|8663.59|8663.66|8663.66|8664.22|8664.22|8663.59|8663.59|0
1630486480000|2021-09-01 08:54:40|8663.06|8663.06|8662.75|8662.75|8663.06|8663.06|8662.75|8662.75|0
1630486500000|2021-09-01 08:55:00|8662.83|8662.83|8662.2|8662.2|8662.89|8662.89|8662.2|8662.2|0
1630486510000|2021-09-01 08:55:10|8662.11|8662.11|8662.27|8662.27|8662.27|8662.27|8662.11|8662.11|0
1630486520000|2021-09-01 08:55:20|8662.57|8662.57|8662.57|8662.57|8662.57|8662.57|8662.57|8662.57|0
1630486530000|2021-09-01 08:55:30|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|0
1630486540000|2021-09-01 08:55:40|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|0
1630486550000|2021-09-01 08:55:50|8662.5|8662.5|8662.26|8662.26|8662.5|8662.5|8662.26|8662.26|0
1630486560000|2021-09-01 08:56:00|8662.57|8662.57|8662.5|8662.5|8662.57|8662.57|8662.5|8662.5|0
1630486570000|2021-09-01 08:56:10|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|0
1630486580000|2021-09-01 08:56:20|8662.26|8662.26|8662.26|8662.26|8662.26|8662.26|8662.26|8662.26|0
1630486590000|2021-09-01 08:56:30|8661.49|8661.49|8661.49|8661.49|8661.49|8661.49|8661.49|8661.49|0
1630486600000|2021-09-01 08:56:40|8661.42|8661.42|8661.42|8661.42|8661.42|8661.42|8661.42|8661.42|0
1630486620000|2021-09-01 08:57:00|8661.21|8661.21|8660.64|8660.64|8661.21|8661.21|8660.64|8660.64|0
1630486650000|2021-09-01 08:57:30|8660.62|8660.62|8660.58|8660.58|8660.62|8660.62|8660.58|8660.58|0
1630486660000|2021-09-01 08:57:40|8659.71|8659.71|8658.66|8658.66|8659.71|8659.71|8658.66|8658.66|0
1630486670000|2021-09-01 08:57:50|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|8658.82|8658.82|0
1630486680000|2021-09-01 08:58:00|8658.67|8658.67|8658.59|8658.59|8658.67|8658.67|8658.59|8658.59|0
1630486690000|2021-09-01 08:58:10|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|0
1630486700000|2021-09-01 08:58:20|8657.95|8657.95|8656.91|8656.91|8657.95|8657.95|8656.91|8656.91|0
1630486710000|2021-09-01 08:58:30|8657.07|8657.07|8657.55|8657.55|8657.55|8657.55|8656.63|8656.63|0
1630486720000|2021-09-01 08:58:40|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|0
1630486730000|2021-09-01 08:58:50|8659.12|8659.12|8659.19|8659.19|8659.19|8659.19|8659.12|8659.12|0
1630486740000|2021-09-01 08:59:00|8659.35|8659.35|8659.88|8659.88|8659.88|8659.88|8659.27|8659.27|0
1630486750000|2021-09-01 08:59:10|8659.57|8659.57|8659.91|8659.91|8659.91|8659.91|8659.57|8659.57|0
1630486760000|2021-09-01 08:59:20|8659.78|8659.78|8659.55|8659.55|8659.85|8659.85|8659.38|8659.38|0
1630486770000|2021-09-01 08:59:30|8659.44|8659.44|8659.08|8659.08|8660.87|8660.87|8659.08|8659.08|0
1630486780000|2021-09-01 08:59:40|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|0
1630486790000|2021-09-01 08:59:50|8658.32|8658.32|8657.9|8657.9|8658.32|8658.32|8657.82|8657.82|0
1630486800000|2021-09-01 09:00:00|8657.8|8657.8|8657.44|8657.44|8658.11|8658.11|8657.01|8657.01|0
1630486810000|2021-09-01 09:00:10|8657.34|8657.34|8657.02|8657.02|8657.34|8657.34|8657.02|8657.02|0
1630486820000|2021-09-01 09:00:20|8656.86|8656.86|8656|8656|8656.86|8656.86|8656|8656|0
1630486830000|2021-09-01 09:00:30|8655.88|8655.88|8655.91|8655.91|8655.91|8655.91|8655.45|8655.45|0
1630486840000|2021-09-01 09:00:40|8655.97|8655.97|8656.98|8656.98|8656.98|8656.98|8655.97|8655.97|0
1630486850000|2021-09-01 09:00:50|8657.57|8657.57|8658.18|8658.18|8658.18|8658.18|8657.57|8657.57|0
1630486860000|2021-09-01 09:01:00|8658.41|8658.41|8658.37|8658.37|8658.41|8658.41|8658.18|8658.18|0
1630486880000|2021-09-01 09:01:20|8658.51|8658.51|8658.79|8658.79|8658.79|8658.79|8658.35|8658.35|0
1630486890000|2021-09-01 09:01:30|8658.74|8658.74|8658.51|8658.51|8658.74|8658.74|8658.51|8658.51|0
1630486900000|2021-09-01 09:01:40|8658.48|8658.48|8658.75|8658.75|8658.86|8658.86|8658.48|8658.48|0
1630486910000|2021-09-01 09:01:50|8658.81|8658.81|8657.03|8657.03|8658.81|8658.81|8657.03|8657.03|0
1630486920000|2021-09-01 09:02:00|8657.12|8657.12|8657.45|8657.45|8657.45|8657.45|8657.12|8657.12|0
1630486930000|2021-09-01 09:02:10|8657.65|8657.65|8657.71|8657.71|8657.71|8657.71|8657.65|8657.65|0
1630486940000|2021-09-01 09:02:20|8657.64|8657.64|8657.57|8657.57|8657.72|8657.72|8657.57|8657.57|0
1630486950000|2021-09-01 09:02:30|8657.51|8657.51|8657.08|8657.08|8657.51|8657.51|8657.08|8657.08|0
1630486960000|2021-09-01 09:02:40|8656.92|8656.92|8656.77|8656.77|8656.92|8656.92|8656.77|8656.77|0
1630486970000|2021-09-01 09:02:50|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|0
1630486980000|2021-09-01 09:03:00|8657.21|8657.21|8656.75|8656.75|8657.21|8657.21|8656.75|8656.75|0
1630486990000|2021-09-01 09:03:10|8656.43|8656.43|8653.51|8653.51|8656.43|8656.43|8653.51|8653.51|0
1630487000000|2021-09-01 09:03:20|8652.04|8652.04|8653.1|8653.1|8653.1|8653.1|8652.04|8652.04|0
1630487020000|2021-09-01 09:03:40|8653.58|8653.58|8653.27|8653.27|8653.58|8653.58|8653.27|8653.27|0
1630487030000|2021-09-01 09:03:50|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|0
1630487040000|2021-09-01 09:04:00|8653.03|8653.03|8653.31|8653.31|8653.31|8653.31|8653.03|8653.03|0
1630487050000|2021-09-01 09:04:10|8654.17|8654.17|8654.47|8654.47|8654.47|8654.47|8654.17|8654.17|0
1630487070000|2021-09-01 09:04:30|8654.3|8654.3|8653.7|8653.7|8654.3|8654.3|8653.7|8653.7|0
1630487090000|2021-09-01 09:04:50|8653.54|8653.54|8653.54|8653.54|8653.54|8653.54|8653.54|8653.54|0
1630487100000|2021-09-01 09:05:00|8653.62|8653.62|8658.45|8658.45|8658.45|8658.45|8653.62|8653.62|0
1630487110000|2021-09-01 09:05:10|8658.61|8658.61|8661.24|8661.24|8661.46|8661.46|8658.45|8658.45|0
1630487120000|2021-09-01 09:05:20|8661.12|8661.12|8661.87|8661.87|8662.29|8662.29|8661.12|8661.12|0
1630487130000|2021-09-01 09:05:30|8662.08|8662.08|8661.92|8661.92|8662.15|8662.15|8661.92|8661.92|0
1630487140000|2021-09-01 09:05:40|8661.84|8661.84|8661.76|8661.76|8661.84|8661.84|8661.53|8661.53|0
1630487150000|2021-09-01 09:05:50|8661.42|8661.42|8661.53|8661.53|8661.53|8661.53|8661.42|8661.42|0
1630487160000|2021-09-01 09:06:00|8661.38|8661.38|8661.55|8661.55|8661.83|8661.83|8661.32|8661.32|0
1630487170000|2021-09-01 09:06:10|8661.35|8661.35|8663|8663|8663|8663|8661.28|8661.28|0
1630487180000|2021-09-01 09:06:20|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|0
1630487190000|2021-09-01 09:06:30|8664.19|8664.19|8664.19|8664.19|8664.19|8664.19|8664.19|8664.19|0
1630487200000|2021-09-01 09:06:40|8664.17|8664.17|8664.23|8664.23|8664.23|8664.23|8664.17|8664.17|0
1630487210000|2021-09-01 09:06:50|8665.09|8665.09|8664.71|8664.71|8665.09|8665.09|8664.71|8664.71|0
1630487220000|2021-09-01 09:07:00|8664.75|8664.75|8665.24|8665.24|8665.96|8665.96|8664.75|8664.75|0
1630487230000|2021-09-01 09:07:10|8665.02|8665.02|8664.91|8664.91|8665.02|8665.02|8664.91|8664.91|0
1630487240000|2021-09-01 09:07:20|8664.83|8664.83|8664.83|8664.83|8664.83|8664.83|8664.83|8664.83|0
1630487250000|2021-09-01 09:07:30|8664.59|8664.59|8664.59|8664.59|8664.59|8664.59|8664.59|8664.59|0
1630487260000|2021-09-01 09:07:40|8664.79|8664.79|8664.79|8664.79|8664.79|8664.79|8664.79|8664.79|0
1630487270000|2021-09-01 09:07:50|8665.01|8665.01|8665.09|8665.09|8665.09|8665.09|8664.93|8664.93|0
1630487280000|2021-09-01 09:08:00|8665.01|8665.01|8665.95|8665.95|8665.95|8665.95|8664.89|8664.89|0
1630487290000|2021-09-01 09:08:10|8665.75|8665.75|8666.07|8666.07|8666.34|8666.34|8665.44|8665.44|0
1630487300000|2021-09-01 09:08:20|8666.35|8666.35|8666.35|8666.35|8666.35|8666.35|8666.35|8666.35|0
1630487310000|2021-09-01 09:08:30|8666.57|8666.57|8666.65|8666.65|8666.65|8666.65|8666.57|8666.57|0
1630487340000|2021-09-01 09:09:00|8667.26|8667.26|8667.37|8667.37|8667.37|8667.37|8667.26|8667.26|0
1630487350000|2021-09-01 09:09:10|8667.53|8667.53|8667.37|8667.37|8667.53|8667.53|8667.37|8667.37|0
1630487360000|2021-09-01 09:09:20|8667.45|8667.45|8667.23|8667.23|8667.45|8667.45|8667.2|8667.2|0
1630487370000|2021-09-01 09:09:30|8667.55|8667.55|8667.62|8667.62|8667.78|8667.78|8667.55|8667.55|0
1630487380000|2021-09-01 09:09:40|8667.66|8667.66|8667.02|8667.02|8667.76|8667.76|8667.02|8667.02|0
1630487390000|2021-09-01 09:09:50|8667.12|8667.12|8667.12|8667.12|8667.12|8667.12|8667.12|8667.12|0
1630487400000|2021-09-01 09:10:00|8667.35|8667.35|8667.65|8667.65|8667.95|8667.95|8667.35|8667.35|0
1630487410000|2021-09-01 09:10:10|8667.76|8667.76|8667.4|8667.4|8667.76|8667.76|8667.4|8667.4|0
1630487420000|2021-09-01 09:10:20|8667.31|8667.31|8666.23|8666.23|8667.42|8667.42|8665.93|8665.93|0
1630487430000|2021-09-01 09:10:30|8666.15|8666.15|8667.06|8667.06|8667.06|8667.06|8666.15|8666.15|0
1630487460000|2021-09-01 09:11:00|8667.17|8667.17|8667.19|8667.19|8667.19|8667.19|8666.83|8666.83|0
1630487490000|2021-09-01 09:11:30|8667.27|8667.27|8666.95|8666.95|8667.27|8667.27|8666.95|8666.95|0
1630487500000|2021-09-01 09:11:40|8666.74|8666.74|8666.74|8666.74|8666.74|8666.74|8666.74|8666.74|0
1630487510000|2021-09-01 09:11:50|8666.95|8666.95|8667.75|8667.75|8667.92|8667.92|8666.95|8666.95|0
1630487520000|2021-09-01 09:12:00|8667.88|8667.88|8668.28|8668.28|8668.28|8668.28|8667.88|8667.88|0
1630487530000|2021-09-01 09:12:10|8669.14|8669.14|8668.24|8668.24|8669.14|8669.14|8668.24|8668.24|0
1630487540000|2021-09-01 09:12:20|8668.19|8668.19|8671.14|8671.14|8671.14|8671.14|8668.19|8668.19|0
1630487550000|2021-09-01 09:12:30|8671.56|8671.56|8671.86|8671.86|8672.11|8672.11|8671.56|8671.56|0
1630487560000|2021-09-01 09:12:40|8672.07|8672.07|8672.29|8672.29|8672.29|8672.29|8671.92|8671.92|0
1630487570000|2021-09-01 09:12:50|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8671.87|8671.87|0
1630487580000|2021-09-01 09:13:00|8672.94|8672.94|8680.23|8680.23|8680.23|8680.23|8672.08|8672.08|0
1630487590000|2021-09-01 09:13:10|8680.06|8680.06|8680.22|8680.22|8680.83|8680.83|8680.06|8680.06|0
1630487600000|2021-09-01 09:13:20|8680.41|8680.41|8680.92|8680.92|8680.92|8680.92|8680.41|8680.41|0
1630487610000|2021-09-01 09:13:30|8685.22|8685.22|8679.72|8679.72|8685.22|8685.22|8679.72|8679.72|0
1630487620000|2021-09-01 09:13:40|8679.65|8679.65|8679.87|8679.87|8680.03|8680.03|8679.65|8679.65|0
1630487630000|2021-09-01 09:13:50|8679.79|8679.79|8680.39|8680.39|8680.39|8680.39|8679.79|8679.79|0
1630487640000|2021-09-01 09:14:00|8680.51|8680.51|8681.1|8681.1|8681.1|8681.1|8680|8680|0
1630487650000|2021-09-01 09:14:10|8681.48|8681.48|8682.23|8682.23|8682.32|8682.32|8681.48|8681.48|0
1630487660000|2021-09-01 09:14:20|8682.02|8682.02|8681.6|8681.6|8682.02|8682.02|8681.6|8681.6|0
1630487670000|2021-09-01 09:14:30|8681.18|8681.18|8681.11|8681.11|8681.5|8681.5|8680.95|8680.95|0
1630487680000|2021-09-01 09:14:40|8681.67|8681.67|8681.97|8681.97|8681.97|8681.97|8681.3|8681.3|0
1630487690000|2021-09-01 09:14:50|8682.08|8682.08|8681.97|8681.97|8682.08|8682.08|8681.97|8681.97|0
1630487700000|2021-09-01 09:15:00|8682.08|8682.08|8681.86|8681.86|8682.08|8682.08|8681.86|8681.86|0
1630487710000|2021-09-01 09:15:10|8681.65|8681.65|8681.65|8681.65|8681.65|8681.65|8681.65|8681.65|0
1630487720000|2021-09-01 09:15:20|8681.48|8681.48|8681.34|8681.34|8681.48|8681.48|8681.34|8681.34|0
1630487730000|2021-09-01 09:15:30|8680.95|8680.95|8680.95|8680.95|8680.95|8680.95|8680.95|8680.95|0
1630487740000|2021-09-01 09:15:40|8681.26|8681.26|8681.02|8681.02|8681.26|8681.26|8680.41|8680.41|0
1630487750000|2021-09-01 09:15:50|8681.24|8681.24|8681.39|8681.39|8681.39|8681.39|8681.24|8681.24|0
1630487760000|2021-09-01 09:16:00|8681.09|8681.09|8682.55|8682.55|8682.55|8682.55|8681.09|8681.09|0
1630487770000|2021-09-01 09:16:10|8682.78|8682.78|8685.78|8685.78|8687.28|8687.28|8682.78|8682.78|0
1630487780000|2021-09-01 09:16:20|8685.91|8685.91|8686.18|8686.18|8686.41|8686.41|8685.88|8685.88|0
1630487790000|2021-09-01 09:16:30|8686.81|8686.81|8687.13|8687.13|8687.13|8687.13|8686.32|8686.32|0
1630487800000|2021-09-01 09:16:40|8686.97|8686.97|8686.97|8686.97|8686.97|8686.97|8686.97|8686.97|0
1630487810000|2021-09-01 09:16:50|8687.12|8687.12|8686.72|8686.72|8687.12|8687.12|8686.72|8686.72|0
1630487820000|2021-09-01 09:17:00|8686.8|8686.8|8687.4|8687.4|8687.4|8687.4|8686.8|8686.8|0
1630487830000|2021-09-01 09:17:10|8687.57|8687.57|8688.74|8688.74|8688.74|8688.74|8687.57|8687.57|0
1630487840000|2021-09-01 09:17:20|8688.79|8688.79|8689.96|8689.96|8689.96|8689.96|8688.79|8688.79|0
1630487850000|2021-09-01 09:17:30|8690.82|8690.82|8690.82|8690.82|8690.82|8690.82|8690.82|8690.82|0
1630487860000|2021-09-01 09:17:40|8690.89|8690.89|8690.98|8690.98|8691.05|8691.05|8690.89|8690.89|0
1630487870000|2021-09-01 09:17:50|8691.05|8691.05|8689.67|8689.67|8691.2|8691.2|8689.67|8689.67|0
1630487880000|2021-09-01 09:18:00|8689.74|8689.74|8689.59|8689.59|8689.74|8689.74|8689.53|8689.53|0
1630487890000|2021-09-01 09:18:10|8689.52|8689.52|8689.95|8689.95|8690.12|8690.12|8689.52|8689.52|0
1630487900000|2021-09-01 09:18:20|8689.9|8689.9|8689.97|8689.97|8690.25|8690.25|8689.9|8689.9|0
1630487910000|2021-09-01 09:18:30|8690.18|8690.18|8690.52|8690.52|8690.52|8690.52|8690.18|8690.18|0
1630487920000|2021-09-01 09:18:40|8690.44|8690.44|8690.72|8690.72|8690.75|8690.75|8690.44|8690.44|0
1630487940000|2021-09-01 09:19:00|8690.93|8690.93|8690.28|8690.28|8690.96|8690.96|8690.28|8690.28|0
1630487960000|2021-09-01 09:19:20|8689.68|8689.68|8689.11|8689.11|8689.68|8689.68|8688.81|8688.81|0
1630487980000|2021-09-01 09:19:40|8689.24|8689.24|8689.81|8689.81|8689.81|8689.81|8689.24|8689.24|0
1630487990000|2021-09-01 09:19:50|8690.67|8690.67|8691.34|8691.34|8691.55|8691.55|8690.67|8690.67|0
1630488000000|2021-09-01 09:20:00|8691.42|8691.42|8691.39|8691.39|8691.49|8691.49|8691.27|8691.27|0
1630488010000|2021-09-01 09:20:10|8691.17|8691.17|8691.08|8691.08|8691.17|8691.17|8691.06|8691.06|0
1630488020000|2021-09-01 09:20:20|8691.38|8691.38|8691.68|8691.68|8691.82|8691.82|8691.38|8691.38|0
1630488030000|2021-09-01 09:20:30|8691.38|8691.38|8690.97|8690.97|8691.38|8691.38|8690.16|8690.16|0
1630488040000|2021-09-01 09:20:40|8691.05|8691.05|8690.8|8690.8|8691.05|8691.05|8690.8|8690.8|0
1630488050000|2021-09-01 09:20:50|8690.49|8690.49|8690.49|8690.49|8690.49|8690.49|8690.49|8690.49|0
1630488060000|2021-09-01 09:21:00|8689.63|8689.63|8689.45|8689.45|8689.93|8689.93|8685.87|8685.87|0
1630488070000|2021-09-01 09:21:10|8689.94|8689.94|8690.99|8690.99|8690.99|8690.99|8689.94|8689.94|0
1630488080000|2021-09-01 09:21:20|8690.91|8690.91|8691.63|8691.63|8691.67|8691.67|8690.91|8690.91|0
1630488090000|2021-09-01 09:21:30|8691.55|8691.55|8691.95|8691.95|8691.95|8691.95|8691.47|8691.47|0
1630488100000|2021-09-01 09:21:40|8691.8|8691.8|8691.24|8691.24|8692.1|8692.1|8691.24|8691.24|0
1630488110000|2021-09-01 09:21:50|8692.1|8692.1|8689.54|8689.54|8692.81|8692.81|8689.54|8689.54|0
1630488120000|2021-09-01 09:22:00|8688.68|8688.68|8688.38|8688.38|8688.81|8688.81|8688.38|8688.38|0
1630488130000|2021-09-01 09:22:10|8688.22|8688.22|8688.11|8688.11|8688.3|8688.3|8688.11|8688.11|0
1630488140000|2021-09-01 09:22:20|8688.19|8688.19|8685.55|8685.55|8688.19|8688.19|8685.55|8685.55|0
1630488150000|2021-09-01 09:22:30|8685.67|8685.67|8685.78|8685.78|8685.78|8685.78|8685.67|8685.67|0
1630488160000|2021-09-01 09:22:40|8684.94|8684.94|8683.88|8683.88|8684.94|8684.94|8683.88|8683.88|0
1630488170000|2021-09-01 09:22:50|8683.56|8683.56|8683.56|8683.56|8683.56|8683.56|8683.56|8683.56|0
1630488180000|2021-09-01 09:23:00|8683.52|8683.52|8683.6|8683.6|8683.6|8683.6|8683.52|8683.52|0
1630488190000|2021-09-01 09:23:10|8682.74|8682.74|8682.58|8682.58|8682.74|8682.74|8682.58|8682.58|0
1630488200000|2021-09-01 09:23:20|8682.43|8682.43|8682.41|8682.41|8682.43|8682.43|8682.41|8682.41|0
1630488210000|2021-09-01 09:23:30|8682.34|8682.34|8681.92|8681.92|8682.38|8682.38|8681.73|8681.73|0
1630488220000|2021-09-01 09:23:40|8681.86|8681.86|8681.74|8681.74|8681.86|8681.86|8681.74|8681.74|0
1630488230000|2021-09-01 09:23:50|8681.53|8681.53|8681.22|8681.22|8681.53|8681.53|8681.22|8681.22|0
1630488250000|2021-09-01 09:24:10|8682.09|8682.09|8682.85|8682.85|8682.85|8682.85|8682.09|8682.09|0
1630488260000|2021-09-01 09:24:20|8683.01|8683.01|8682.76|8682.76|8683.01|8683.01|8682.15|8682.15|0
1630488270000|2021-09-01 09:24:30|8682.6|8682.6|8682.6|8682.6|8682.6|8682.6|8682.6|8682.6|0
1630488280000|2021-09-01 09:24:40|8682.44|8682.44|8682.75|8682.75|8682.75|8682.75|8682.44|8682.44|0
1630488290000|2021-09-01 09:24:50|8682.59|8682.59|8682.52|8682.52|8682.59|8682.59|8682.52|8682.52|0
1630488300000|2021-09-01 09:25:00|8682.31|8682.31|8682.23|8682.23|8682.31|8682.31|8682.23|8682.23|0
1630488310000|2021-09-01 09:25:10|8682.09|8682.09|8681.87|8681.87|8682.09|8682.09|8681.87|8681.87|0
1630488320000|2021-09-01 09:25:20|8681.56|8681.56|8679.65|8679.65|8681.56|8681.56|8679.47|8679.47|0
1630488330000|2021-09-01 09:25:30|8679.21|8679.21|8678.07|8678.07|8679.21|8679.21|8678.07|8678.07|0
1630488340000|2021-09-01 09:25:40|8678.38|8678.38|8678.1|8678.1|8678.38|8678.38|8678.1|8678.1|0
1630488350000|2021-09-01 09:25:50|8678.16|8678.16|8678.16|8678.16|8678.16|8678.16|8678.16|8678.16|0
1630488360000|2021-09-01 09:26:00|8677.68|8677.68|8677.81|8677.81|8678.12|8678.12|8677.68|8677.68|0
1630488370000|2021-09-01 09:26:10|8677.27|8677.27|8677.27|8677.27|8677.27|8677.27|8677.27|8677.27|0
1630488380000|2021-09-01 09:26:20|8677.2|8677.2|8677.2|8677.2|8677.2|8677.2|8677.2|8677.2|0
1630488390000|2021-09-01 09:26:30|8677.01|8677.01|8676.19|8676.19|8677.01|8677.01|8676.19|8676.19|0
1630488400000|2021-09-01 09:26:40|8676.42|8676.42|8676.23|8676.23|8676.42|8676.42|8676.23|8676.23|0
1630488420000|2021-09-01 09:27:00|8676.31|8676.31|8675.9|8675.9|8676.31|8676.31|8675.78|8675.78|0
1630488430000|2021-09-01 09:27:10|8675.69|8675.69|8675.4|8675.4|8675.69|8675.69|8675.4|8675.4|0
1630488440000|2021-09-01 09:27:20|8675.25|8675.25|8675.39|8675.39|8675.39|8675.39|8675.25|8675.25|0
1630488450000|2021-09-01 09:27:30|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|0
1630488460000|2021-09-01 09:27:40|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|0
1630488470000|2021-09-01 09:27:50|8672.96|8672.96|8671.25|8671.25|8673.35|8673.35|8671.25|8671.25|0
1630488480000|2021-09-01 09:28:00|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|0
1630488490000|2021-09-01 09:28:10|8671.26|8671.26|8671.65|8671.65|8671.65|8671.65|8671.26|8671.26|0
1630488500000|2021-09-01 09:28:20|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|0
1630488510000|2021-09-01 09:28:30|8671.68|8671.68|8671.68|8671.68|8671.68|8671.68|8671.68|8671.68|0
1630488520000|2021-09-01 09:28:40|8671.49|8671.49|8669.97|8669.97|8671.49|8671.49|8669.97|8669.97|0
1630488530000|2021-09-01 09:28:50|8670.22|8670.22|8670.02|8670.02|8670.7|8670.7|8670.02|8670.02|0
1630488540000|2021-09-01 09:29:00|8669.86|8669.86|8669.95|8669.95|8669.95|8669.95|8669.78|8669.78|0
1630488550000|2021-09-01 09:29:10|8670.11|8670.11|8669.67|8669.67|8670.11|8670.11|8669.67|8669.67|0
1630488560000|2021-09-01 09:29:20|8669.83|8669.83|8670.43|8670.43|8670.43|8670.43|8669.52|8669.52|0
1630488570000|2021-09-01 09:29:30|8670.51|8670.51|8670.81|8670.81|8670.93|8670.93|8670.51|8670.51|0
1630488580000|2021-09-01 09:29:40|8667.36|8667.36|8667.03|8667.03|8667.36|8667.36|8666.92|8666.92|0
1630488590000|2021-09-01 09:29:50|8666.98|8666.98|8664.44|8664.44|8666.98|8666.98|8664.44|8664.44|0
1630488600000|2021-09-01 09:30:00|8664.38|8664.38|8663.39|8663.39|8664.38|8664.38|8663.39|8663.39|0
1630488610000|2021-09-01 09:30:10|8662.53|8662.53|8658.89|8658.89|8662.53|8662.53|8658.89|8658.89|0
1630488620000|2021-09-01 09:30:20|8658.03|8658.03|8657.92|8657.92|8658.03|8658.03|8657.92|8657.92|0
1630488630000|2021-09-01 09:30:30|8659.43|8659.43|8662.3|8662.3|8662.5|8662.5|8659.43|8659.43|0
1630488640000|2021-09-01 09:30:40|8662.87|8662.87|8661.24|8661.24|8662.87|8662.87|8661.16|8661.16|0
1630488650000|2021-09-01 09:30:50|8661.33|8661.33|8661.33|8661.33|8661.33|8661.33|8661.33|8661.33|0
1630488660000|2021-09-01 09:31:00|8661.54|8661.54|8662.91|8662.91|8663|8663|8661.54|8661.54|0
1630488670000|2021-09-01 09:31:10|8663.29|8663.29|8663.36|8663.36|8663.36|8663.36|8663.29|8663.29|0
1630488680000|2021-09-01 09:31:20|8662.68|8662.68|8662.87|8662.87|8662.87|8662.87|8662.68|8662.68|0
1630488690000|2021-09-01 09:31:30|8662.78|8662.78|8662.78|8662.78|8662.78|8662.78|8662.78|8662.78|0
1630488700000|2021-09-01 09:31:40|8662.8|8662.8|8662.61|8662.61|8662.84|8662.84|8662.61|8662.61|0
1630488710000|2021-09-01 09:31:50|8662.69|8662.69|8662.35|8662.35|8662.88|8662.88|8662.35|8662.35|0
1630488720000|2021-09-01 09:32:00|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|0
1630488730000|2021-09-01 09:32:10|8661.92|8661.92|8663.87|8663.87|8663.87|8663.87|8661.92|8661.92|0
1630488740000|2021-09-01 09:32:20|8663.81|8663.81|8663.5|8663.5|8663.81|8663.81|8663.5|8663.5|0
1630488750000|2021-09-01 09:32:30|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|0
1630488770000|2021-09-01 09:32:50|8663.08|8663.08|8663.41|8663.41|8663.41|8663.41|8663.08|8663.08|0
1630488780000|2021-09-01 09:33:00|8663.5|8663.5|8664.36|8664.36|8664.36|8664.36|8663.5|8663.5|0
1630488790000|2021-09-01 09:33:10|8664.11|8664.11|8664.89|8664.89|8664.89|8664.89|8664.03|8664.03|0
1630488800000|2021-09-01 09:33:20|8664.96|8664.96|8665.56|8665.56|8665.56|8665.56|8664.96|8664.96|0
1630488810000|2021-09-01 09:33:30|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|0
1630488820000|2021-09-01 09:33:40|8665.59|8665.59|8665.42|8665.42|8665.59|8665.59|8665.42|8665.42|0
1630488830000|2021-09-01 09:33:50|8665.23|8665.23|8664.97|8664.97|8665.23|8665.23|8664.97|8664.97|0
1630488840000|2021-09-01 09:34:00|8664.43|8664.43|8662.21|8662.21|8664.43|8664.43|8662.21|8662.21|0
1630488850000|2021-09-01 09:34:10|8662.19|8662.19|8663.14|8663.14|8663.28|8663.28|8662.19|8662.19|0
1630488860000|2021-09-01 09:34:20|8662.98|8662.98|8664.03|8664.03|8664.03|8664.03|8662.98|8662.98|0
1630488870000|2021-09-01 09:34:30|8663.95|8663.95|8663.41|8663.41|8663.95|8663.95|8663.41|8663.41|0
1630488880000|2021-09-01 09:34:40|8663.37|8663.37|8662.47|8662.47|8663.37|8663.37|8662.47|8662.47|0
1630488890000|2021-09-01 09:34:50|8662.31|8662.31|8661.77|8661.77|8662.34|8662.34|8661.77|8661.77|0
1630488900000|2021-09-01 09:35:00|8661.7|8661.7|8661.7|8661.7|8661.7|8661.7|8661.7|8661.7|0
1630488910000|2021-09-01 09:35:10|8661.62|8661.62|8661.62|8661.62|8661.62|8661.62|8661.62|8661.62|0
1630488920000|2021-09-01 09:35:20|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|0
1630488930000|2021-09-01 09:35:30|8661.73|8661.73|8661.73|8661.73|8661.73|8661.73|8661.73|8661.73|0
1630488940000|2021-09-01 09:35:40|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|0
1630488960000|2021-09-01 09:36:00|8662.51|8662.51|8660.47|8660.47|8662.51|8662.51|8660.47|8660.47|0
1630488970000|2021-09-01 09:36:10|8660.31|8660.31|8660.51|8660.51|8660.81|8660.81|8660.31|8660.31|0
1630488980000|2021-09-01 09:36:20|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|0
1630488990000|2021-09-01 09:36:30|8660.53|8660.53|8662.29|8662.29|8662.29|8662.29|8660.49|8660.49|0
1630489000000|2021-09-01 09:36:40|8662.22|8662.22|8663.12|8663.12|8663.12|8663.12|8662.22|8662.22|0
1630489010000|2021-09-01 09:36:50|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|0
1630489020000|2021-09-01 09:37:00|8662.85|8662.85|8663.79|8663.79|8663.79|8663.79|8662.85|8662.85|0
1630489030000|2021-09-01 09:37:10|8663.85|8663.85|8663.56|8663.56|8663.85|8663.85|8663.56|8663.56|0
1630489040000|2021-09-01 09:37:20|8663.5|8663.5|8663.35|8663.35|8663.52|8663.52|8663.35|8663.35|0
1630489050000|2021-09-01 09:37:30|8663.54|8663.54|8663.63|8663.63|8663.63|8663.63|8663.54|8663.54|0
1630489060000|2021-09-01 09:37:40|8662.77|8662.77|8662.66|8662.66|8662.77|8662.77|8662.66|8662.66|0
1630489070000|2021-09-01 09:37:50|8662.52|8662.52|8663.13|8663.13|8663.29|8663.29|8662.52|8662.52|0
1630489080000|2021-09-01 09:38:00|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|0
1630489090000|2021-09-01 09:38:10|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|0
1630489100000|2021-09-01 09:38:20|8662.64|8662.64|8662.71|8662.71|8662.71|8662.71|8662.64|8662.64|0
1630489130000|2021-09-01 09:38:50|8662.33|8662.33|8662.52|8662.52|8662.6|8662.6|8662.33|8662.33|0
1630489140000|2021-09-01 09:39:00|8663.09|8663.09|8662.42|8662.42|8663.09|8663.09|8662.42|8662.42|0
1630489150000|2021-09-01 09:39:10|8662.35|8662.35|8661.96|8661.96|8662.35|8662.35|8661.96|8661.96|0
1630489160000|2021-09-01 09:39:20|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|0
1630489170000|2021-09-01 09:39:30|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|0
1630489180000|2021-09-01 09:39:40|8664.19|8664.19|8664.19|8664.19|8664.19|8664.19|8664.19|8664.19|0
1630489190000|2021-09-01 09:39:50|8664.27|8664.27|8663.86|8663.86|8664.51|8664.51|8663.86|8663.86|0
1630489200000|2021-09-01 09:40:00|8663.63|8663.63|8663.78|8663.78|8663.78|8663.78|8663.58|8663.58|0
1630489240000|2021-09-01 09:40:40|8663.87|8663.87|8664.16|8664.16|8664.16|8664.16|8663.87|8663.87|0
1630489250000|2021-09-01 09:40:50|8664.37|8664.37|8664.12|8664.12|8664.37|8664.37|8664.12|8664.12|0
1630489260000|2021-09-01 09:41:00|8664.17|8664.17|8664.19|8664.19|8664.28|8664.28|8664.12|8664.12|0
1630489270000|2021-09-01 09:41:10|8663.28|8663.28|8663.38|8663.38|8663.38|8663.38|8663.17|8663.17|0
1630489280000|2021-09-01 09:41:20|8663.26|8663.26|8661.52|8661.52|8663.26|8663.26|8661.52|8661.52|0
1630489300000|2021-09-01 09:41:40|8661.36|8661.36|8659.64|8659.64|8661.36|8661.36|8659.64|8659.64|0
1630489310000|2021-09-01 09:41:50|8659.81|8659.81|8659.77|8659.77|8659.81|8659.81|8659.62|8659.62|0
1630489320000|2021-09-01 09:42:00|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|0
1630489340000|2021-09-01 09:42:20|8659.91|8659.91|8660.23|8660.23|8660.23|8660.23|8659.91|8659.91|0
1630489350000|2021-09-01 09:42:30|8660.48|8660.48|8661.4|8661.4|8661.4|8661.4|8660.48|8660.48|0
1630489360000|2021-09-01 09:42:40|8660.78|8660.78|8660.94|8660.94|8660.94|8660.94|8660.76|8660.76|0
1630489370000|2021-09-01 09:42:50|8661.13|8661.13|8660.26|8660.26|8661.13|8661.13|8660.18|8660.18|0
1630489380000|2021-09-01 09:43:00|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|0
1630489390000|2021-09-01 09:43:10|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|0
1630489400000|2021-09-01 09:43:20|8661.77|8661.77|8661.09|8661.09|8661.77|8661.77|8661.09|8661.09|0
1630489410000|2021-09-01 09:43:30|8661|8661|8661|8661|8661|8661|8661|8661|0
1630489420000|2021-09-01 09:43:40|8660.84|8660.84|8660.75|8660.75|8660.84|8660.84|8660.75|8660.75|0
1630489430000|2021-09-01 09:43:50|8660.65|8660.65|8660.72|8660.72|8660.72|8660.72|8660.44|8660.44|0
1630489440000|2021-09-01 09:44:00|8661.1|8661.1|8662.16|8662.16|8662.17|8662.17|8661.1|8661.1|0
1630489450000|2021-09-01 09:44:10|8662.19|8662.19|8661.02|8661.02|8662.19|8662.19|8661.02|8661.02|0
1630489460000|2021-09-01 09:44:20|8661.09|8661.09|8661.09|8661.09|8661.09|8661.09|8661.09|8661.09|0
1630489480000|2021-09-01 09:44:40|8661.02|8661.02|8662.01|8662.01|8662.04|8662.04|8661.02|8661.02|0
1630489490000|2021-09-01 09:44:50|8662.22|8662.22|8662.22|8662.22|8662.22|8662.22|8662.22|8662.22|0
1630489500000|2021-09-01 09:45:00|8661.8|8661.8|8660.31|8660.31|8661.8|8661.8|8660.31|8660.31|0
1630489510000|2021-09-01 09:45:10|8660.01|8660.01|8658.6|8658.6|8660.01|8660.01|8658.51|8658.51|0
1630489520000|2021-09-01 09:45:20|8657.74|8657.74|8658.6|8658.6|8658.6|8658.6|8657.74|8657.74|0
1630489540000|2021-09-01 09:45:40|8658.47|8658.47|8658.36|8658.36|8658.47|8658.47|8658.36|8658.36|0
1630489560000|2021-09-01 09:46:00|8658.2|8658.2|8657.59|8657.59|8658.39|8658.39|8657.59|8657.59|0
1630489570000|2021-09-01 09:46:10|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|0
1630489580000|2021-09-01 09:46:20|8658.38|8658.38|8658.91|8658.91|8659.13|8659.13|8658.27|8658.27|0
1630489590000|2021-09-01 09:46:30|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|0
1630489610000|2021-09-01 09:46:50|8658.58|8658.58|8658.58|8658.58|8658.58|8658.58|8658.58|8658.58|0
1630489620000|2021-09-01 09:47:00|8658.6|8658.6|8657.74|8657.74|8658.6|8658.6|8657.74|8657.74|0
1630489630000|2021-09-01 09:47:10|8657.58|8657.58|8657.58|8657.58|8657.58|8657.58|8657.58|8657.58|0
1630489660000|2021-09-01 09:47:40|8657.35|8657.35|8657.35|8657.35|8657.35|8657.35|8657.35|8657.35|0
1630489670000|2021-09-01 09:47:50|8657.58|8657.58|8657.27|8657.27|8657.58|8657.58|8657.27|8657.27|0
1630489680000|2021-09-01 09:48:00|8657.5|8657.5|8658.25|8658.25|8658.25|8658.25|8657.5|8657.5|0
1630489690000|2021-09-01 09:48:10|8657.95|8657.95|8657.74|8657.74|8657.95|8657.95|8657.74|8657.74|0
1630489700000|2021-09-01 09:48:20|8657.67|8657.67|8658.04|8658.04|8658.04|8658.04|8657.67|8657.67|0
1630489710000|2021-09-01 09:48:30|8658.13|8658.13|8658.21|8658.21|8658.36|8658.36|8658.13|8658.13|0
1630489730000|2021-09-01 09:48:50|8658.18|8658.18|8658.48|8658.48|8658.48|8658.48|8658.18|8658.18|0
1630489740000|2021-09-01 09:49:00|8658.72|8658.72|8658.29|8658.29|8658.72|8658.72|8658.03|8658.03|0
1630489750000|2021-09-01 09:49:10|8658.35|8658.35|8658.66|8658.66|8658.66|8658.66|8658.34|8658.34|0
1630489760000|2021-09-01 09:49:20|8658.6|8658.6|8659.08|8659.08|8659.08|8659.08|8658.6|8658.6|0
1630489770000|2021-09-01 09:49:30|8659.23|8659.23|8659.28|8659.28|8659.28|8659.28|8659.23|8659.23|0
1630489780000|2021-09-01 09:49:40|8659.34|8659.34|8659.39|8659.39|8659.39|8659.39|8659.34|8659.34|0
1630489790000|2021-09-01 09:49:50|8659.43|8659.43|8659.49|8659.49|8659.49|8659.49|8659.34|8659.34|0
1630489800000|2021-09-01 09:50:00|8659.19|8659.19|8662.98|8662.98|8663.45|8663.45|8659.19|8659.19|0
1630489810000|2021-09-01 09:50:10|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|0
1630489820000|2021-09-01 09:50:20|8662.86|8662.86|8662.77|8662.77|8662.86|8662.86|8662.77|8662.77|0
1630489830000|2021-09-01 09:50:30|8662.66|8662.66|8662.66|8662.66|8662.66|8662.66|8662.66|8662.66|0
1630489850000|2021-09-01 09:50:50|8662.55|8662.55|8661.87|8661.87|8662.55|8662.55|8661.87|8661.87|0
1630489860000|2021-09-01 09:51:00|8661.94|8661.94|8661.73|8661.73|8661.94|8661.94|8661.73|8661.73|0
1630489870000|2021-09-01 09:51:10|8661.65|8661.65|8656.75|8656.75|8661.75|8661.75|8656.54|8656.54|0
1630489880000|2021-09-01 09:51:20|8656.84|8656.84|8656.63|8656.63|8656.84|8656.84|8656.63|8656.63|0
1630489890000|2021-09-01 09:51:30|8656.72|8656.72|8656.72|8656.72|8656.72|8656.72|8656.72|8656.72|0
1630489900000|2021-09-01 09:51:40|8656.47|8656.47|8655.87|8655.87|8656.6|8656.6|8655.87|8655.87|0
1630489910000|2021-09-01 09:51:50|8655.98|8655.98|8657.02|8657.02|8657.02|8657.02|8655.98|8655.98|0
1630489920000|2021-09-01 09:52:00|8656.87|8656.87|8656.81|8656.81|8656.87|8656.87|8656.81|8656.81|0
1630489930000|2021-09-01 09:52:10|8656.62|8656.62|8656.89|8656.89|8656.91|8656.91|8656.62|8656.62|0
1630489940000|2021-09-01 09:52:20|8657.75|8657.75|8657.2|8657.2|8657.75|8657.75|8657.2|8657.2|0
1630489950000|2021-09-01 09:52:30|8657.16|8657.16|8657.99|8657.99|8657.99|8657.99|8657.16|8657.16|0
1630489960000|2021-09-01 09:52:40|8657.82|8657.82|8657.66|8657.66|8657.82|8657.82|8657.66|8657.66|0
1630489970000|2021-09-01 09:52:50|8658.08|8658.08|8658.11|8658.11|8658.11|8658.11|8658.08|8658.08|0
1630489980000|2021-09-01 09:53:00|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1630489990000|2021-09-01 09:53:10|8658.13|8658.13|8658.13|8658.13|8658.13|8658.13|8658.13|8658.13|0
1630490010000|2021-09-01 09:53:30|8658.07|8658.07|8657.13|8657.13|8658.07|8658.07|8657.13|8657.13|0
1630490020000|2021-09-01 09:53:40|8657.37|8657.37|8657.37|8657.37|8659.09|8659.09|8657.37|8657.37|0
1630490030000|2021-09-01 09:53:50|8657.22|8657.22|8657.26|8657.26|8657.43|8657.43|8657.22|8657.22|0
1630490040000|2021-09-01 09:54:00|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|0
1630490050000|2021-09-01 09:54:10|8657.55|8657.55|8658.31|8658.31|8658.31|8658.31|8657.55|8657.55|0
1630490060000|2021-09-01 09:54:20|8658.25|8658.25|8658.05|8658.05|8658.25|8658.25|8657.96|8657.96|0
1630490070000|2021-09-01 09:54:30|8658.12|8658.12|8657.37|8657.37|8658.23|8658.23|8657.31|8657.31|0
1630490090000|2021-09-01 09:54:50|8657.25|8657.25|8656.87|8656.87|8657.25|8657.25|8656.65|8656.65|0
1630490100000|2021-09-01 09:55:00|8656.77|8656.77|8656.77|8656.77|8656.77|8656.77|8656.77|8656.77|0
1630490110000|2021-09-01 09:55:10|8656.87|8656.87|8657.08|8657.08|8657.08|8657.08|8656.87|8656.87|0
1630490120000|2021-09-01 09:55:20|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|0
1630490150000|2021-09-01 09:55:50|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|0
1630490160000|2021-09-01 09:56:00|8657.04|8657.04|8656.95|8656.95|8657.04|8657.04|8656.95|8656.95|0
1630490170000|2021-09-01 09:56:10|8656.64|8656.64|8656.25|8656.25|8656.64|8656.64|8656.04|8656.04|0
1630490180000|2021-09-01 09:56:20|8656.2|8656.2|8655.39|8655.39|8656.2|8656.2|8655.39|8655.39|0
1630490190000|2021-09-01 09:56:30|8655.28|8655.28|8655.88|8655.88|8655.88|8655.88|8655.28|8655.28|0
1630490200000|2021-09-01 09:56:40|8655.96|8655.96|8656.7|8656.7|8656.7|8656.7|8655.96|8655.96|0
1630490210000|2021-09-01 09:56:50|8657.38|8657.38|8658.08|8658.08|8658.08|8658.08|8657.3|8657.3|0
1630490220000|2021-09-01 09:57:00|8658.46|8658.46|8658.16|8658.16|8658.46|8658.46|8658.08|8658.08|0
1630490230000|2021-09-01 09:57:10|8658.35|8658.35|8658.87|8658.87|8658.87|8658.87|8658.35|8658.35|0
1630490240000|2021-09-01 09:57:20|8658.95|8658.95|8659.04|8659.04|8659.04|8659.04|8658.85|8658.85|0
1630490260000|2021-09-01 09:57:40|8659.11|8659.11|8659.71|8659.71|8659.71|8659.71|8659.11|8659.11|0
1630490270000|2021-09-01 09:57:50|8659.77|8659.77|8659.77|8659.77|8659.77|8659.77|8659.77|8659.77|0
1630490280000|2021-09-01 09:58:00|8659.96|8659.96|8659.88|8659.88|8660.28|8660.28|8659.75|8659.75|0
1630490290000|2021-09-01 09:58:10|8659.82|8659.82|8660.48|8660.48|8660.48|8660.48|8659.82|8659.82|0
1630490300000|2021-09-01 09:58:20|8661.34|8661.34|8662.32|8662.32|8662.48|8662.48|8661.34|8661.34|0
1630490310000|2021-09-01 09:58:30|8662.27|8662.27|8662.04|8662.04|8662.27|8662.27|8661.59|8661.59|0
1630490320000|2021-09-01 09:58:40|8662.29|8662.29|8661.91|8661.91|8662.29|8662.29|8661.91|8661.91|0
1630490340000|2021-09-01 09:59:00|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|0
1630490350000|2021-09-01 09:59:10|8661.87|8661.87|8661.87|8661.87|8661.87|8661.87|8661.87|8661.87|0
1630490360000|2021-09-01 09:59:20|8661.94|8661.94|8661.73|8661.73|8661.94|8661.94|8661.73|8661.73|0
1630490370000|2021-09-01 09:59:30|8661.57|8661.57|8661.33|8661.33|8661.57|8661.57|8661.33|8661.33|0
1630490380000|2021-09-01 09:59:40|8661.25|8661.25|8660.95|8660.95|8661.25|8661.25|8660.95|8660.95|0
1630490390000|2021-09-01 09:59:50|8660.87|8660.87|8660.3|8660.3|8660.87|8660.87|8660.3|8660.3|0
1630490400000|2021-09-01 10:00:00|8659.86|8659.86|8659.7|8659.7|8659.86|8659.86|8659.03|8659.03|0
1630490410000|2021-09-01 10:00:10|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|0
1630490420000|2021-09-01 10:00:20|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|0
1630490430000|2021-09-01 10:00:30|8658.75|8658.75|8658.69|8658.69|8658.75|8658.75|8658.69|8658.69|0
1630490440000|2021-09-01 10:00:40|8660.41|8660.41|8660.41|8660.41|8660.41|8660.41|8660.41|8660.41|0
1630490450000|2021-09-01 10:00:50|8660.56|8660.56|8660.94|8660.94|8660.94|8660.94|8660.56|8660.56|0
1630490460000|2021-09-01 10:01:00|8661.01|8661.01|8660.92|8660.92|8661.32|8661.32|8660.92|8660.92|0
1630490480000|2021-09-01 10:01:20|8660.86|8660.86|8661.07|8661.07|8661.07|8661.07|8660.86|8660.86|0
1630490490000|2021-09-01 10:01:30|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|0
1630490500000|2021-09-01 10:01:40|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|0
1630490510000|2021-09-01 10:01:50|8660.84|8660.84|8660.66|8660.66|8660.84|8660.84|8660.59|8660.59|0
1630490520000|2021-09-01 10:02:00|8660.58|8660.58|8660.4|8660.4|8660.77|8660.77|8660.4|8660.4|0
1630490530000|2021-09-01 10:02:10|8660.49|8660.49|8659.99|8659.99|8660.49|8660.49|8659.99|8659.99|0
1630490540000|2021-09-01 10:02:20|8660.14|8660.14|8659.28|8659.28|8660.14|8660.14|8659.28|8659.28|0
1630490550000|2021-09-01 10:02:30|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|0
1630490560000|2021-09-01 10:02:40|8659.09|8659.09|8659.17|8659.17|8659.17|8659.17|8659.09|8659.09|0
1630490580000|2021-09-01 10:03:00|8659.24|8659.24|8659.08|8659.08|8659.69|8659.69|8659.08|8659.08|0
1630490600000|2021-09-01 10:03:20|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|0
1630490610000|2021-09-01 10:03:30|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|0
1630490620000|2021-09-01 10:03:40|8658.93|8658.93|8657.09|8657.09|8658.93|8658.93|8657.09|8657.09|0
1630490630000|2021-09-01 10:03:50|8656.79|8656.79|8656.63|8656.63|8656.79|8656.79|8656.63|8656.63|0
1630490640000|2021-09-01 10:04:00|8656.42|8656.42|8656.17|8656.17|8656.47|8656.47|8656.17|8656.17|0
1630490650000|2021-09-01 10:04:10|8655.86|8655.86|8655.49|8655.49|8655.93|8655.93|8655.49|8655.49|0
1630490660000|2021-09-01 10:04:20|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|0
1630490670000|2021-09-01 10:04:30|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|0
1630490680000|2021-09-01 10:04:40|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|0
1630490690000|2021-09-01 10:04:50|8655.82|8655.82|8656.01|8656.01|8656.01|8656.01|8655.82|8655.82|0
1630490700000|2021-09-01 10:05:00|8655.78|8655.78|8655.42|8655.42|8655.78|8655.78|8655.42|8655.42|0
1630490710000|2021-09-01 10:05:10|8655.14|8655.14|8658.05|8658.05|8658.05|8658.05|8655.14|8655.14|0
1630490720000|2021-09-01 10:05:20|8657.74|8657.74|8657.85|8657.85|8657.85|8657.85|8657.74|8657.74|0
1630490730000|2021-09-01 10:05:30|8657.69|8657.69|8662.07|8662.07|8662.07|8662.07|8657.69|8657.69|0
1630490740000|2021-09-01 10:05:40|8662.02|8662.02|8662.42|8662.42|8662.42|8662.42|8662.02|8662.02|0
1630490750000|2021-09-01 10:05:50|8662.61|8662.61|8662.78|8662.78|8662.78|8662.78|8662.61|8662.61|0
1630490760000|2021-09-01 10:06:00|8662.48|8662.48|8662.63|8662.63|8662.63|8662.63|8662.48|8662.48|0
1630490770000|2021-09-01 10:06:10|8662.4|8662.4|8662.32|8662.32|8662.4|8662.4|8662.32|8662.32|0
1630490780000|2021-09-01 10:06:20|8661.46|8661.46|8661.46|8661.46|8661.46|8661.46|8661.46|8661.46|0
1630490790000|2021-09-01 10:06:30|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|0
1630490800000|2021-09-01 10:06:40|8661.72|8661.72|8662.1|8662.1|8662.1|8662.1|8661.72|8661.72|0
1630490810000|2021-09-01 10:06:50|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|0
1630490820000|2021-09-01 10:07:00|8662.1|8662.1|8663.01|8663.01|8663.01|8663.01|8662.1|8662.1|0
1630490830000|2021-09-01 10:07:10|8662.78|8662.78|8662.78|8662.78|8662.78|8662.78|8662.78|8662.78|0
1630490840000|2021-09-01 10:07:20|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|0
1630490850000|2021-09-01 10:07:30|8663.85|8663.85|8664.71|8664.71|8664.71|8664.71|8663.85|8663.85|0
1630490860000|2021-09-01 10:07:40|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|0
1630490880000|2021-09-01 10:08:00|8664.68|8664.68|8664.88|8664.88|8664.93|8664.93|8664.68|8664.68|0
1630490890000|2021-09-01 10:08:10|8663.16|8663.16|8664.19|8664.19|8664.19|8664.19|8663.16|8663.16|0
1630490910000|2021-09-01 10:08:30|8664.36|8664.36|8664.36|8664.36|8664.36|8664.36|8664.36|8664.36|0
1630490920000|2021-09-01 10:08:40|8664.39|8664.39|8664.14|8664.14|8664.39|8664.39|8664.14|8664.14|0
1630490930000|2021-09-01 10:08:50|8663.98|8663.98|8663.65|8663.65|8663.98|8663.98|8663.65|8663.65|0
1630490940000|2021-09-01 10:09:00|8663.4|8663.4|8662.37|8662.37|8663.4|8663.4|8662.18|8662.18|0
1630490960000|2021-09-01 10:09:20|8662.56|8662.56|8663.76|8663.76|8663.76|8663.76|8662.48|8662.48|0
1630490970000|2021-09-01 10:09:30|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|0
1630490980000|2021-09-01 10:09:40|8664.31|8664.31|8664.53|8664.53|8664.73|8664.73|8664.31|8664.31|0
1630490990000|2021-09-01 10:09:50|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|0
1630491000000|2021-09-01 10:10:00|8664.71|8664.71|8664.14|8664.14|8664.71|8664.71|8664.14|8664.14|0
1630491020000|2021-09-01 10:10:20|8664.37|8664.37|8664.05|8664.05|8664.37|8664.37|8664.03|8664.03|0
1630491030000|2021-09-01 10:10:30|8664.07|8664.07|8662.9|8662.9|8664.07|8664.07|8662.83|8662.83|0
1630491040000|2021-09-01 10:10:40|8662.8|8662.8|8662.89|8662.89|8663.08|8663.08|8662.8|8662.8|0
1630491050000|2021-09-01 10:10:50|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|0
1630491060000|2021-09-01 10:11:00|8662.93|8662.93|8663.04|8663.04|8663.04|8663.04|8662.85|8662.85|0
1630491070000|2021-09-01 10:11:10|8662.98|8662.98|8663.4|8663.4|8663.4|8663.4|8662.98|8662.98|0
1630491090000|2021-09-01 10:11:30|8663.78|8663.78|8664.64|8664.64|8664.64|8664.64|8663.78|8663.78|0
1630491100000|2021-09-01 10:11:40|8664.69|8664.69|8664.54|8664.54|8664.69|8664.69|8664.54|8664.54|0
1630491110000|2021-09-01 10:11:50|8664.62|8664.62|8664.62|8664.62|8664.62|8664.62|8664.62|8664.62|0
1630491120000|2021-09-01 10:12:00|8665.22|8665.22|8664.69|8664.69|8665.22|8665.22|8664.69|8664.69|0
1630491130000|2021-09-01 10:12:10|8664.77|8664.77|8664.6|8664.6|8664.77|8664.77|8664.6|8664.6|0
1630491140000|2021-09-01 10:12:20|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|0
1630491150000|2021-09-01 10:12:30|8664.73|8664.73|8664.75|8664.75|8664.83|8664.83|8664.73|8664.73|0
1630491160000|2021-09-01 10:12:40|8664.83|8664.83|8665.11|8665.11|8665.14|8665.14|8664.64|8664.64|0
1630491180000|2021-09-01 10:13:00|8664.92|8664.92|8664.17|8664.17|8664.92|8664.92|8663.2|8663.2|0
1630491200000|2021-09-01 10:13:20|8663.87|8663.87|8663.56|8663.56|8663.87|8663.87|8663.56|8663.56|0
1630491220000|2021-09-01 10:13:40|8663.02|8663.02|8662.63|8662.63|8663.1|8663.1|8662.63|8662.63|0
1630491230000|2021-09-01 10:13:50|8662.4|8662.4|8662.13|8662.13|8662.4|8662.4|8661.95|8661.95|0
1630491260000|2021-09-01 10:14:20|8662.07|8662.07|8661.96|8661.96|8662.07|8662.07|8661.96|8661.96|0
1630491280000|2021-09-01 10:14:40|8661.93|8661.93|8661.93|8661.93|8661.93|8661.93|8661.93|8661.93|0
1630491290000|2021-09-01 10:14:50|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|0
1630491300000|2021-09-01 10:15:00|8661.7|8661.7|8661.13|8661.13|8661.7|8661.7|8661.13|8661.13|0
1630491310000|2021-09-01 10:15:10|8661.08|8661.08|8658.93|8658.93|8661.08|8661.08|8658.93|8658.93|0
1630491320000|2021-09-01 10:15:20|8658.79|8658.79|8658.67|8658.67|8658.79|8658.79|8658.67|8658.67|0
1630491340000|2021-09-01 10:15:40|8658.63|8658.63|8658.93|8658.93|8658.93|8658.93|8658.63|8658.63|0
1630491350000|2021-09-01 10:15:50|8659.32|8659.32|8659.47|8659.47|8659.62|8659.62|8659.32|8659.32|0
1630491360000|2021-09-01 10:16:00|8659.4|8659.4|8658.91|8658.91|8659.4|8659.4|8658.91|8658.91|0
1630491370000|2021-09-01 10:16:10|8658.84|8658.84|8658.97|8658.97|8659.13|8659.13|8658.84|8658.84|0
1630491380000|2021-09-01 10:16:20|8658.55|8658.55|8658.65|8658.65|8658.76|8658.76|8658.55|8658.55|0
1630491390000|2021-09-01 10:16:30|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|0
1630491400000|2021-09-01 10:16:40|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|0
1630491410000|2021-09-01 10:16:50|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|0
1630491420000|2021-09-01 10:17:00|8657|8657|8657|8657|8657|8657|8657|8657|0
1630491430000|2021-09-01 10:17:10|8657.08|8657.08|8657|8657|8657.08|8657.08|8657|8657|0
1630491440000|2021-09-01 10:17:20|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|0
1630491450000|2021-09-01 10:17:30|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|0
1630491460000|2021-09-01 10:17:40|8656.3|8656.3|8656.3|8656.3|8656.3|8656.3|8656.24|8656.24|0
1630491470000|2021-09-01 10:17:50|8656.41|8656.41|8657.31|8657.31|8657.31|8657.31|8656.41|8656.41|0
1630491480000|2021-09-01 10:18:00|8657.62|8657.62|8657.39|8657.39|8657.62|8657.62|8657.31|8657.31|0
1630491490000|2021-09-01 10:18:10|8657.16|8657.16|8656.22|8656.22|8657.16|8657.16|8656.15|8656.15|0
1630491500000|2021-09-01 10:18:20|8655.99|8655.99|8655.81|8655.81|8655.99|8655.99|8655.75|8655.75|0
1630491510000|2021-09-01 10:18:30|8655.7|8655.7|8655.7|8655.7|8655.7|8655.7|8655.7|8655.7|0
1630491520000|2021-09-01 10:18:40|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|0
1630491530000|2021-09-01 10:18:50|8655.41|8655.41|8655.08|8655.08|8655.41|8655.41|8655.08|8655.08|0
1630491540000|2021-09-01 10:19:00|8655.27|8655.27|8654.36|8654.36|8655.27|8655.27|8654.36|8654.36|0
1630491550000|2021-09-01 10:19:10|8654.28|8654.28|8654.13|8654.13|8654.36|8654.36|8654.04|8654.04|0
1630491560000|2021-09-01 10:19:20|8654.07|8654.07|8654.31|8654.31|8654.95|8654.95|8653.57|8653.57|0
1630491570000|2021-09-01 10:19:30|8654.16|8654.16|8654.16|8654.16|8654.16|8654.16|8654.16|8654.16|0
1630491580000|2021-09-01 10:19:40|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|0
1630491600000|2021-09-01 10:20:00|8653.53|8653.53|8653.44|8653.44|8653.84|8653.84|8653.44|8653.44|0
1630491610000|2021-09-01 10:20:10|8653.67|8653.67|8653.47|8653.47|8654.27|8654.27|8653.47|8653.47|0
1630491620000|2021-09-01 10:20:20|8653.32|8653.32|8653.23|8653.23|8653.32|8653.32|8653.23|8653.23|0
1630491630000|2021-09-01 10:20:30|8653.09|8653.09|8653.87|8653.87|8654.04|8654.04|8653.09|8653.09|0
1630491640000|2021-09-01 10:20:40|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|0
1630491650000|2021-09-01 10:20:50|8654.49|8654.49|8654.47|8654.47|8654.55|8654.55|8654.44|8654.44|0
1630491660000|2021-09-01 10:21:00|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|0
1630491670000|2021-09-01 10:21:10|8654.3|8654.3|8654.3|8654.3|8654.3|8654.3|8654.3|8654.3|0
1630491680000|2021-09-01 10:21:20|8654.45|8654.45|8654.3|8654.3|8654.45|8654.45|8654.3|8654.3|0
1630491690000|2021-09-01 10:21:30|8654.37|8654.37|8654.46|8654.46|8654.53|8654.53|8654.21|8654.21|0
1630491700000|2021-09-01 10:21:40|8654.7|8654.7|8655.92|8655.92|8655.92|8655.92|8654.54|8654.54|0
1630491710000|2021-09-01 10:21:50|8655.76|8655.76|8655.84|8655.84|8655.96|8655.96|8655.76|8655.76|0
1630491720000|2021-09-01 10:22:00|8655.73|8655.73|8655.48|8655.48|8655.73|8655.73|8655.48|8655.48|0
1630491730000|2021-09-01 10:22:10|8655.34|8655.34|8655.34|8655.34|8655.34|8655.34|8655.34|8655.34|0
1630491740000|2021-09-01 10:22:20|8655.41|8655.41|8655.27|8655.27|8655.41|8655.41|8655.27|8655.27|0
1630491770000|2021-09-01 10:22:50|8655.26|8655.26|8655.18|8655.18|8655.26|8655.26|8655.18|8655.18|0
1630491780000|2021-09-01 10:23:00|8655.25|8655.25|8655.25|8655.25|8655.25|8655.25|8655.25|8655.25|0
1630491790000|2021-09-01 10:23:10|8655.4|8655.4|8655.8|8655.8|8655.8|8655.8|8655.4|8655.4|0
1630491800000|2021-09-01 10:23:20|8655.96|8655.96|8656|8656|8656|8656|8655.96|8655.96|0
1630491810000|2021-09-01 10:23:30|8655.46|8655.46|8655.6|8655.6|8655.6|8655.6|8655.46|8655.46|0
1630491820000|2021-09-01 10:23:40|8655.53|8655.53|8655.27|8655.27|8655.57|8655.57|8655.27|8655.27|0
1630491830000|2021-09-01 10:23:50|8655.04|8655.04|8654.99|8654.99|8655.13|8655.13|8654.91|8654.91|0
1630491840000|2021-09-01 10:24:00|8654.92|8654.92|8654.85|8654.85|8654.92|8654.92|8654.85|8654.85|0
1630491850000|2021-09-01 10:24:10|8654.17|8654.17|8654.47|8654.47|8654.47|8654.47|8654.17|8654.17|0
1630491860000|2021-09-01 10:24:20|8654.24|8654.24|8654.82|8654.82|8654.82|8654.82|8654.24|8654.24|0
1630491880000|2021-09-01 10:24:40|8655.05|8655.05|8655.36|8655.36|8656.22|8656.22|8655.05|8655.05|0
1630491900000|2021-09-01 10:25:00|8655.42|8655.42|8655.5|8655.5|8655.5|8655.5|8655.41|8655.41|0
1630491910000|2021-09-01 10:25:10|8655.09|8655.09|8654.93|8654.93|8655.09|8655.09|8654.78|8654.78|0
1630491920000|2021-09-01 10:25:20|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|0
1630491940000|2021-09-01 10:25:40|8654.8|8654.8|8654.83|8654.83|8654.83|8654.83|8654.8|8654.8|0
1630491950000|2021-09-01 10:25:50|8654.45|8654.45|8653.61|8653.61|8654.45|8654.45|8653.61|8653.61|0
1630491960000|2021-09-01 10:26:00|8653.69|8653.69|8652.22|8652.22|8653.69|8653.69|8652.22|8652.22|0
1630491970000|2021-09-01 10:26:10|8652.03|8652.03|8651.71|8651.71|8652.03|8652.03|8651.71|8651.71|0
1630491980000|2021-09-01 10:26:20|8652.57|8652.57|8652.65|8652.65|8652.65|8652.65|8652.57|8652.57|0
1630491990000|2021-09-01 10:26:30|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|0
1630492000000|2021-09-01 10:26:40|8652.54|8652.54|8652.49|8652.49|8652.54|8652.54|8652.49|8652.49|0
1630492020000|2021-09-01 10:27:00|8652.61|8652.61|8652.61|8652.61|8652.61|8652.61|8652.61|8652.61|0
1630492040000|2021-09-01 10:27:20|8652.49|8652.49|8652.42|8652.42|8652.49|8652.49|8652.42|8652.42|0
1630492060000|2021-09-01 10:27:40|8652.26|8652.26|8652.32|8652.32|8652.32|8652.32|8652.26|8652.26|0
1630492070000|2021-09-01 10:27:50|8653.18|8653.18|8653.18|8653.18|8653.18|8653.18|8653.18|8653.18|0
1630492080000|2021-09-01 10:28:00|8653.13|8653.13|8652.53|8652.53|8653.13|8653.13|8652.53|8652.53|0
1630492090000|2021-09-01 10:28:10|8652.59|8652.59|8652.82|8652.82|8652.82|8652.82|8652.37|8652.37|0
1630492100000|2021-09-01 10:28:20|8652.95|8652.95|8652.8|8652.8|8652.95|8652.95|8652.8|8652.8|0
1630492110000|2021-09-01 10:28:30|8652.85|8652.85|8651.85|8651.85|8652.85|8652.85|8651.78|8651.78|0
1630492120000|2021-09-01 10:28:40|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|0
1630492130000|2021-09-01 10:28:50|8651.43|8651.43|8651.73|8651.73|8651.73|8651.73|8651.42|8651.42|0
1630492140000|2021-09-01 10:29:00|8651.57|8651.57|8651.57|8651.57|8651.57|8651.57|8651.57|8651.57|0
1630492150000|2021-09-01 10:29:10|8651.66|8651.66|8651.23|8651.23|8651.83|8651.83|8651.23|8651.23|0
1630492160000|2021-09-01 10:29:20|8651.37|8651.37|8651.47|8651.47|8651.91|8651.91|8651.28|8651.28|0
1630492170000|2021-09-01 10:29:30|8651.39|8651.39|8651.39|8651.39|8651.39|8651.39|8651.39|8651.39|0
1630492180000|2021-09-01 10:29:40|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|0
1630492190000|2021-09-01 10:29:50|8651.78|8651.78|8651.85|8651.85|8651.85|8651.85|8651.78|8651.78|0
1630492200000|2021-09-01 10:30:00|8651.47|8651.47|8651.4|8651.4|8651.56|8651.56|8651.36|8651.36|0
1630492210000|2021-09-01 10:30:10|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|0
1630492220000|2021-09-01 10:30:20|8651.2|8651.2|8650.87|8650.87|8651.2|8651.2|8650.87|8650.87|0
1630492230000|2021-09-01 10:30:30|8650.79|8650.79|8651.1|8651.1|8651.1|8651.1|8650.71|8650.71|0
1630492240000|2021-09-01 10:30:40|8651.03|8651.03|8651.03|8651.03|8651.03|8651.03|8651.03|8651.03|0
1630492250000|2021-09-01 10:30:50|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|0
1630492260000|2021-09-01 10:31:00|8648.55|8648.55|8649.41|8649.41|8649.41|8649.41|8648.55|8648.55|0
1630492270000|2021-09-01 10:31:10|8648.31|8648.31|8647.92|8647.92|8648.39|8648.39|8647.49|8647.49|0
1630492280000|2021-09-01 10:31:20|8647.64|8647.64|8647.79|8647.79|8647.94|8647.94|8647.64|8647.64|0
1630492290000|2021-09-01 10:31:30|8647.81|8647.81|8647.81|8647.81|8647.81|8647.81|8647.81|8647.81|0
1630492300000|2021-09-01 10:31:40|8647.91|8647.91|8648.2|8648.2|8648.2|8648.2|8647.91|8647.91|0
1630492310000|2021-09-01 10:31:50|8648.24|8648.24|8648.29|8648.29|8648.29|8648.29|8648.24|8648.24|0
1630492320000|2021-09-01 10:32:00|8648.38|8648.38|8649.18|8649.18|8649.18|8649.18|8648.38|8648.38|0
1630492330000|2021-09-01 10:32:10|8649.29|8649.29|8652.55|8652.55|8652.55|8652.55|8649.11|8649.11|0
1630492340000|2021-09-01 10:32:20|8652.63|8652.63|8652.86|8652.86|8652.86|8652.86|8652.63|8652.63|0
1630492350000|2021-09-01 10:32:30|8652.88|8652.88|8654.62|8654.62|8654.62|8654.62|8652.88|8652.88|0
1630492360000|2021-09-01 10:32:40|8654.54|8654.54|8654.17|8654.17|8654.54|8654.54|8654.17|8654.17|0
1630492370000|2021-09-01 10:32:50|8654.25|8654.25|8654.25|8654.25|8654.25|8654.25|8654.25|8654.25|0
1630492380000|2021-09-01 10:33:00|8654.32|8654.32|8654.21|8654.21|8654.32|8654.32|8654.21|8654.21|0
1630492390000|2021-09-01 10:33:10|8654.33|8654.33|8654.78|8654.78|8654.78|8654.78|8654.33|8654.33|0
1630492400000|2021-09-01 10:33:20|8654.5|8654.5|8655.05|8655.05|8655.07|8655.07|8654.5|8654.5|0
1630492410000|2021-09-01 10:33:30|8654.97|8654.97|8656.57|8656.57|8656.86|8656.86|8654.97|8654.97|0
1630492430000|2021-09-01 10:33:50|8656.78|8656.78|8656.78|8656.78|8656.78|8656.78|8656.78|8656.78|0
1630492440000|2021-09-01 10:34:00|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|0
1630492450000|2021-09-01 10:34:10|8657.07|8657.07|8657.78|8657.78|8657.78|8657.78|8657.07|8657.07|0
1630492460000|2021-09-01 10:34:20|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|0
1630492470000|2021-09-01 10:34:30|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|0
1630492480000|2021-09-01 10:34:40|8657.69|8657.69|8657.39|8657.39|8657.69|8657.69|8657.28|8657.28|0
1630492490000|2021-09-01 10:34:50|8657.52|8657.52|8657.32|8657.32|8657.52|8657.52|8657.32|8657.32|0
1630492500000|2021-09-01 10:35:00|8656.94|8656.94|8655.78|8655.78|8656.94|8656.94|8655.71|8655.71|0
1630492510000|2021-09-01 10:35:10|8655.68|8655.68|8655.01|8655.01|8655.68|8655.68|8655.01|8655.01|0
1630492520000|2021-09-01 10:35:20|8655.24|8655.24|8655.55|8655.55|8655.55|8655.55|8655.24|8655.24|0
1630492530000|2021-09-01 10:35:30|8655.62|8655.62|8656.52|8656.52|8656.52|8656.52|8655.62|8655.62|0
1630492540000|2021-09-01 10:35:40|8656.6|8656.6|8657.41|8657.41|8657.46|8657.46|8656.6|8656.6|0
1630492550000|2021-09-01 10:35:50|8657.09|8657.09|8657.6|8657.6|8657.6|8657.6|8657.09|8657.09|0
1630492560000|2021-09-01 10:36:00|8657.66|8657.66|8657.6|8657.6|8657.67|8657.67|8657.57|8657.57|0
1630492570000|2021-09-01 10:36:10|8659.32|8659.32|8658.27|8658.27|8659.32|8659.32|8658.27|8658.27|0
1630492580000|2021-09-01 10:36:20|8658.21|8658.21|8656.51|8656.51|8658.34|8658.34|8656.51|8656.51|0
1630492600000|2021-09-01 10:36:40|8655.65|8655.65|8655.5|8655.5|8655.65|8655.65|8655.5|8655.5|0
1630492610000|2021-09-01 10:36:50|8656.36|8656.36|8656.55|8656.55|8656.55|8656.55|8656.36|8656.36|0
1630492620000|2021-09-01 10:37:00|8656.4|8656.4|8656.4|8656.4|8656.4|8656.4|8656.4|8656.4|0
1630492650000|2021-09-01 10:37:30|8656.24|8656.24|8656.28|8656.28|8656.36|8656.36|8656.2|8656.2|0
1630492660000|2021-09-01 10:37:40|8656.43|8656.43|8656.36|8656.36|8656.43|8656.43|8656.36|8656.36|0
1630492680000|2021-09-01 10:38:00|8657.57|8657.57|8657.87|8657.87|8658.17|8658.17|8657.57|8657.57|0
1630492690000|2021-09-01 10:38:10|8657.89|8657.89|8658.7|8658.7|8658.7|8658.7|8657.89|8657.89|0
1630492700000|2021-09-01 10:38:20|8658.52|8658.52|8657.96|8657.96|8658.52|8658.52|8657.96|8657.96|0
1630492710000|2021-09-01 10:38:30|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|0
1630492720000|2021-09-01 10:38:40|8657.46|8657.46|8658.6|8658.6|8658.6|8658.6|8657.46|8657.46|0
1630492740000|2021-09-01 10:39:00|8658.29|8658.29|8658.86|8658.86|8658.93|8658.93|8658.29|8658.29|0
1630492750000|2021-09-01 10:39:10|8658.62|8658.62|8658.55|8658.55|8658.62|8658.62|8658.55|8658.55|0
1630492760000|2021-09-01 10:39:20|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|0
1630492770000|2021-09-01 10:39:30|8658.68|8658.68|8658.52|8658.52|8658.68|8658.68|8658.52|8658.52|0
1630492780000|2021-09-01 10:39:40|8658.45|8658.45|8657.97|8657.97|8658.45|8658.45|8657.97|8657.97|0
1630492790000|2021-09-01 10:39:50|8657.9|8657.9|8658.21|8658.21|8658.29|8658.29|8657.9|8657.9|0
1630492800000|2021-09-01 10:40:00|8657.9|8657.9|8657.83|8657.83|8658.06|8658.06|8657.83|8657.83|0
1630492810000|2021-09-01 10:40:10|8657.67|8657.67|8657.64|8657.64|8657.99|8657.99|8657.64|8657.64|0
1630492820000|2021-09-01 10:40:20|8657.56|8657.56|8657.17|8657.17|8657.56|8657.56|8657.17|8657.17|0
1630492830000|2021-09-01 10:40:30|8657.41|8657.41|8657.41|8657.41|8657.41|8657.41|8657.41|8657.41|0
1630492840000|2021-09-01 10:40:40|8657.51|8657.51|8657.56|8657.56|8657.56|8657.56|8657.1|8657.1|0
1630492860000|2021-09-01 10:41:00|8657.6|8657.6|8657.82|8657.82|8657.82|8657.82|8657.6|8657.6|0
1630492870000|2021-09-01 10:41:10|8658.68|8658.68|8660.11|8660.11|8660.11|8660.11|8658.68|8658.68|0
1630492880000|2021-09-01 10:41:20|8659.95|8659.95|8659.01|8659.01|8659.95|8659.95|8658.9|8658.9|0
1630492900000|2021-09-01 10:41:40|8659.03|8659.03|8659.03|8659.03|8659.03|8659.03|8659.03|8659.03|0
1630492910000|2021-09-01 10:41:50|8659.33|8659.33|8659.42|8659.42|8659.42|8659.42|8659.33|8659.33|0
1630492920000|2021-09-01 10:42:00|8659.58|8659.58|8660.42|8660.42|8660.49|8660.49|8659.58|8659.58|0
1630492940000|2021-09-01 10:42:20|8660.83|8660.83|8660.76|8660.76|8660.83|8660.83|8660.76|8660.76|0
1630492950000|2021-09-01 10:42:30|8662.48|8662.48|8663.26|8663.26|8663.26|8663.26|8662.48|8662.48|0
1630492960000|2021-09-01 10:42:40|8663.17|8663.17|8663.71|8663.71|8663.71|8663.71|8663.17|8663.17|0
1630492970000|2021-09-01 10:42:50|8664.92|8664.92|8664.92|8664.92|8664.92|8664.92|8664.92|8664.92|0
1630492980000|2021-09-01 10:43:00|8665.22|8665.22|8664.92|8664.92|8665.22|8665.22|8664.92|8664.92|0
1630493000000|2021-09-01 10:43:20|8664.5|8664.5|8662.73|8662.73|8664.5|8664.5|8662.73|8662.73|0
1630493010000|2021-09-01 10:43:30|8663.3|8663.3|8663.3|8663.3|8663.3|8663.3|8663.3|8663.3|0
1630493020000|2021-09-01 10:43:40|8663.16|8663.16|8663.16|8663.16|8663.16|8663.16|8663.16|8663.16|0
1630493030000|2021-09-01 10:43:50|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|0
1630493040000|2021-09-01 10:44:00|8662.62|8662.62|8662.88|8662.88|8662.88|8662.88|8662.62|8662.62|0
1630493050000|2021-09-01 10:44:10|8662.5|8662.5|8662.5|8662.5|8662.5|8662.5|8662.5|8662.5|0
1630493060000|2021-09-01 10:44:20|8662.63|8662.63|8662.84|8662.84|8662.84|8662.84|8662.63|8662.63|0
1630493070000|2021-09-01 10:44:30|8662.9|8662.9|8665.15|8665.15|8665.15|8665.15|8662.9|8662.9|0
1630493090000|2021-09-01 10:44:50|8665.67|8665.67|8665.7|8665.7|8665.7|8665.7|8665.42|8665.42|0
1630493100000|2021-09-01 10:45:00|8665.59|8665.59|8665.51|8665.51|8665.59|8665.59|8665.51|8665.51|0
1630493110000|2021-09-01 10:45:10|8665.68|8665.68|8665.68|8665.68|8665.68|8665.68|8665.68|8665.68|0
1630493120000|2021-09-01 10:45:20|8665.78|8665.78|8665.51|8665.51|8665.78|8665.78|8665.51|8665.51|0
1630493130000|2021-09-01 10:45:30|8665.53|8665.53|8665.43|8665.43|8665.53|8665.53|8665.36|8665.36|0
1630493140000|2021-09-01 10:45:40|8665.38|8665.38|8665.23|8665.23|8665.38|8665.38|8665.23|8665.23|0
1630493160000|2021-09-01 10:46:00|8665.37|8665.37|8663.72|8663.72|8665.37|8665.37|8663.72|8663.72|0
1630493170000|2021-09-01 10:46:10|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|0
1630493190000|2021-09-01 10:46:30|8663.44|8663.44|8663.14|8663.14|8663.44|8663.44|8663.14|8663.14|0
1630493200000|2021-09-01 10:46:40|8663.23|8663.23|8662.97|8662.97|8663.23|8663.23|8662.97|8662.97|0
1630493220000|2021-09-01 10:47:00|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|0
1630493250000|2021-09-01 10:47:30|8662.99|8662.99|8662.9|8662.9|8662.99|8662.99|8662.9|8662.9|0
1630493260000|2021-09-01 10:47:40|8662.04|8662.04|8662.2|8662.2|8662.2|8662.2|8662.04|8662.04|0
1630493270000|2021-09-01 10:47:50|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|0
1630493280000|2021-09-01 10:48:00|8661.7|8661.7|8660.72|8660.72|8661.7|8661.7|8660.72|8660.72|0
1630493290000|2021-09-01 10:48:10|8660.41|8660.41|8660.05|8660.05|8660.41|8660.41|8660.05|8660.05|0
1630493300000|2021-09-01 10:48:20|8658.88|8658.88|8659.19|8659.19|8659.19|8659.19|8658.88|8658.88|0
1630493330000|2021-09-01 10:48:50|8659.11|8659.11|8659.03|8659.03|8659.11|8659.11|8659.03|8659.03|0
1630493350000|2021-09-01 10:49:10|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|0
1630493360000|2021-09-01 10:49:20|8658.72|8658.72|8658.81|8658.81|8658.81|8658.81|8658.72|8658.72|0
1630493370000|2021-09-01 10:49:30|8658.73|8658.73|8659.69|8659.69|8659.69|8659.69|8658.73|8658.73|0
1630493380000|2021-09-01 10:49:40|8660.55|8660.55|8659.69|8659.69|8660.55|8660.55|8659.69|8659.69|0
1630493410000|2021-09-01 10:50:10|8659.85|8659.85|8660.13|8660.13|8660.13|8660.13|8659.85|8659.85|0
1630493420000|2021-09-01 10:50:20|8660.36|8660.36|8660.36|8660.36|8660.36|8660.36|8660.36|8660.36|0
1630493430000|2021-09-01 10:50:30|8659.98|8659.98|8659.14|8659.14|8660|8660|8659.14|8659.14|0
1630493450000|2021-09-01 10:50:50|8659.33|8659.33|8659.24|8659.24|8659.47|8659.47|8659.24|8659.24|0
1630493460000|2021-09-01 10:51:00|8659.55|8659.55|8660.76|8660.76|8660.76|8660.76|8659.55|8659.55|0
1630493470000|2021-09-01 10:51:10|8661.62|8661.62|8661.73|8661.73|8661.73|8661.73|8661.62|8661.62|0
1630493480000|2021-09-01 10:51:20|8661.79|8661.79|8661.72|8661.72|8661.79|8661.79|8661.72|8661.72|0
1630493490000|2021-09-01 10:51:30|8661.77|8661.77|8662.7|8662.7|8662.7|8662.7|8661.77|8661.77|0
1630493500000|2021-09-01 10:51:40|8662.91|8662.91|8663.4|8663.4|8663.4|8663.4|8662.91|8662.91|0
1630493510000|2021-09-01 10:51:50|8663.09|8663.09|8662.93|8662.93|8663.09|8663.09|8662.93|8662.93|0
1630493520000|2021-09-01 10:52:00|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|0
1630493530000|2021-09-01 10:52:10|8663.14|8663.14|8663.47|8663.47|8663.47|8663.47|8663.14|8663.14|0
1630493540000|2021-09-01 10:52:20|8664.17|8664.17|8664.99|8664.99|8664.99|8664.99|8664.17|8664.17|0
1630493560000|2021-09-01 10:52:40|8664.37|8664.37|8664.29|8664.29|8664.37|8664.37|8664.25|8664.25|0
1630493570000|2021-09-01 10:52:50|8664.06|8664.06|8664.06|8664.06|8664.06|8664.06|8664.06|8664.06|0
1630493580000|2021-09-01 10:53:00|8663.99|8663.99|8663.99|8663.99|8663.99|8663.99|8663.99|8663.99|0
1630493590000|2021-09-01 10:53:10|8663.79|8663.79|8663.82|8663.82|8664.1|8664.1|8663.79|8663.79|0
1630493600000|2021-09-01 10:53:20|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|0
1630493610000|2021-09-01 10:53:30|8663.62|8663.62|8663.81|8663.81|8664|8664|8663.62|8663.62|0
1630493620000|2021-09-01 10:53:40|8663.71|8663.71|8663.71|8663.71|8663.71|8663.71|8663.71|8663.71|0
1630493630000|2021-09-01 10:53:50|8664.01|8664.01|8664.32|8664.32|8664.32|8664.32|8664.01|8664.01|0
1630493640000|2021-09-01 10:54:00|8664.43|8664.43|8664.33|8664.33|8664.43|8664.43|8664.33|8664.33|0
1630493650000|2021-09-01 10:54:10|8664.48|8664.48|8665.01|8665.01|8665.01|8665.01|8664.48|8664.48|0
1630493660000|2021-09-01 10:54:20|8664.86|8664.86|8665.02|8665.02|8665.02|8665.02|8664.86|8664.86|0
1630493670000|2021-09-01 10:54:30|8664.16|8664.16|8664.33|8664.33|8664.33|8664.33|8664.16|8664.16|0
1630493680000|2021-09-01 10:54:40|8664.14|8664.14|8664.3|8664.3|8664.3|8664.3|8664.14|8664.14|0
1630493690000|2021-09-01 10:54:50|8664.55|8664.55|8665.05|8665.05|8665.05|8665.05|8664.55|8664.55|0
1630493700000|2021-09-01 10:55:00|8665.16|8665.16|8668.25|8668.25|8668.43|8668.43|8665.16|8665.16|0
1630493710000|2021-09-01 10:55:10|8668.66|8668.66|8669.18|8669.18|8669.18|8669.18|8668.44|8668.44|0
1630493720000|2021-09-01 10:55:20|8669.29|8669.29|8669.61|8669.61|8669.61|8669.61|8669.29|8669.29|0
1630493730000|2021-09-01 10:55:30|8669.67|8669.67|8669.61|8669.61|8669.72|8669.72|8669.61|8669.61|0
1630493740000|2021-09-01 10:55:40|8669.3|8669.3|8669.11|8669.11|8669.34|8669.34|8669.11|8669.11|0
1630493750000|2021-09-01 10:55:50|8669.17|8669.17|8669.48|8669.48|8669.48|8669.48|8669.17|8669.17|0
1630493760000|2021-09-01 10:56:00|8669.35|8669.35|8669.28|8669.28|8669.35|8669.35|8669.28|8669.28|0
1630493770000|2021-09-01 10:56:10|8669.07|8669.07|8668.88|8668.88|8669.07|8669.07|8668.88|8668.88|0
1630493780000|2021-09-01 10:56:20|8669.02|8669.02|8670.4|8670.4|8670.4|8670.4|8669.02|8669.02|0
1630493790000|2021-09-01 10:56:30|8670.68|8670.68|8670.55|8670.55|8670.68|8670.68|8670.23|8670.23|0
1630493800000|2021-09-01 10:56:40|8670.65|8670.65|8673.2|8673.2|8673.2|8673.2|8670.65|8670.65|0
1630493810000|2021-09-01 10:56:50|8673.35|8673.35|8674.11|8674.11|8674.27|8674.27|8673.35|8673.35|0
1630493820000|2021-09-01 10:57:00|8673.88|8673.88|8675.01|8675.01|8675.01|8675.01|8673.88|8673.88|0
1630493830000|2021-09-01 10:57:10|8675.2|8675.2|8675.52|8675.52|8675.52|8675.52|8675.2|8675.2|0
1630493840000|2021-09-01 10:57:20|8675.29|8675.29|8675.06|8675.06|8675.29|8675.29|8674.76|8674.76|0
1630493850000|2021-09-01 10:57:30|8675.27|8675.27|8675.27|8675.27|8675.27|8675.27|8675.27|8675.27|0
1630493860000|2021-09-01 10:57:40|8675.19|8675.19|8675.4|8675.4|8675.4|8675.4|8675.19|8675.19|0
1630493870000|2021-09-01 10:57:50|8675.5|8675.5|8675.5|8675.5|8675.5|8675.5|8675.5|8675.5|0
1630493880000|2021-09-01 10:58:00|8675.43|8675.43|8674.4|8674.4|8675.43|8675.43|8674.4|8674.4|0
1630493890000|2021-09-01 10:58:10|8674.36|8674.36|8674.29|8674.29|8674.36|8674.36|8674.29|8674.29|0
1630493900000|2021-09-01 10:58:20|8674.38|8674.38|8674.38|8674.38|8674.38|8674.38|8674.38|8674.38|0
1630493920000|2021-09-01 10:58:40|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|0
1630493930000|2021-09-01 10:58:50|8674.78|8674.78|8676.58|8676.58|8676.58|8676.58|8674.63|8674.63|0
1630493940000|2021-09-01 10:59:00|8676.64|8676.64|8678.48|8678.48|8678.48|8678.48|8676.64|8676.64|0
1630493950000|2021-09-01 10:59:10|8678.29|8678.29|8677.43|8677.43|8678.29|8678.29|8677.43|8677.43|0
1630493960000|2021-09-01 10:59:20|8677.27|8677.27|8677.67|8677.67|8677.67|8677.67|8677.27|8677.27|0
1630493970000|2021-09-01 10:59:30|8677.83|8677.83|8678.66|8678.66|8678.66|8678.66|8677.76|8677.76|0
1630493980000|2021-09-01 10:59:40|8678.71|8678.71|8680.26|8680.26|8680.26|8680.26|8678.47|8678.47|0
1630493990000|2021-09-01 10:59:50|8679.88|8679.88|8680.84|8680.84|8680.84|8680.84|8679.88|8679.88|0
1630494000000|2021-09-01 11:00:00|8680.46|8680.46|8680.82|8680.82|8681.38|8681.38|8680.46|8680.46|0
1630494010000|2021-09-01 11:00:10|8680.97|8680.97|8681.64|8681.64|8681.64|8681.64|8680.97|8680.97|0
1630494020000|2021-09-01 11:00:20|8681.5|8681.5|8681.5|8681.5|8681.5|8681.5|8681.5|8681.5|0
1630494030000|2021-09-01 11:00:30|8681.65|8681.65|8681.65|8681.65|8681.65|8681.65|8681.65|8681.65|0
1630494040000|2021-09-01 11:00:40|8681.56|8681.56|8680.7|8680.7|8681.56|8681.56|8680.7|8680.7|0
1630494050000|2021-09-01 11:00:50|8680.54|8680.54|8680.59|8680.59|8680.59|8680.59|8680.54|8680.54|0
1630494060000|2021-09-01 11:01:00|8680.62|8680.62|8680.45|8680.45|8680.62|8680.62|8680.45|8680.45|0
1630494070000|2021-09-01 11:01:10|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|0
1630494110000|2021-09-01 11:01:50|8680.05|8680.05|8678.6|8678.6|8680.05|8680.05|8678.6|8678.6|0
1630494120000|2021-09-01 11:02:00|8678.74|8678.74|8677.55|8677.55|8678.88|8678.88|8677.49|8677.49|0
1630494130000|2021-09-01 11:02:10|8677.74|8677.74|8677.74|8677.74|8677.74|8677.74|8677.74|8677.74|0
1630494140000|2021-09-01 11:02:20|8677.64|8677.64|8676.43|8676.43|8677.64|8677.64|8676.43|8676.43|0
1630494150000|2021-09-01 11:02:30|8676.24|8676.24|8674.95|8674.95|8676.24|8676.24|8674.95|8674.95|0
1630494160000|2021-09-01 11:02:40|8674.33|8674.33|8674.89|8674.89|8675.19|8675.19|8674.33|8674.33|0
1630494180000|2021-09-01 11:03:00|8674.59|8674.59|8673.66|8673.66|8674.59|8674.59|8673.66|8673.66|0
1630494190000|2021-09-01 11:03:10|8673.53|8673.53|8672.92|8672.92|8673.53|8673.53|8672.92|8672.92|0
1630494200000|2021-09-01 11:03:20|8672.28|8672.28|8671.82|8671.82|8672.28|8672.28|8671.82|8671.82|0
1630494210000|2021-09-01 11:03:30|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|0
1630494220000|2021-09-01 11:03:40|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|0
1630494230000|2021-09-01 11:03:50|8669.6|8669.6|8669.6|8669.6|8669.6|8669.6|8669.6|8669.6|0
1630494240000|2021-09-01 11:04:00|8669.49|8669.49|8668.48|8668.48|8669.49|8669.49|8668.48|8668.48|0
1630494250000|2021-09-01 11:04:10|8668.64|8668.64|8668.55|8668.55|8668.79|8668.79|8668.55|8668.55|0
1630494260000|2021-09-01 11:04:20|8668.39|8668.39|8668.39|8668.39|8668.39|8668.39|8668.39|8668.39|0
1630494270000|2021-09-01 11:04:30|8668.22|8668.22|8667.94|8667.94|8668.26|8668.26|8667.94|8667.94|0
1630494280000|2021-09-01 11:04:40|8668.01|8668.01|8667.15|8667.15|8668.01|8668.01|8667.15|8667.15|0
1630494290000|2021-09-01 11:04:50|8667.05|8667.05|8666.99|8666.99|8667.05|8667.05|8666.99|8666.99|0
1630494300000|2021-09-01 11:05:00|8667.3|8667.3|8667.29|8667.29|8667.3|8667.3|8667.22|8667.22|0
1630494310000|2021-09-01 11:05:10|8667.39|8667.39|8666.32|8666.32|8667.39|8667.39|8666.18|8666.18|0
1630494320000|2021-09-01 11:05:20|8666.24|8666.24|8664.28|8664.28|8666.24|8666.24|8664.28|8664.28|0
1630494350000|2021-09-01 11:05:50|8663.65|8663.65|8664.76|8664.76|8664.76|8664.76|8663.65|8663.65|0
1630494360000|2021-09-01 11:06:00|8664.81|8664.81|8664.88|8664.88|8664.88|8664.88|8664.57|8664.57|0
1630494370000|2021-09-01 11:06:10|8664.57|8664.57|8664.62|8664.62|8664.62|8664.62|8664.57|8664.57|0
1630494380000|2021-09-01 11:06:20|8664.51|8664.51|8663.41|8663.41|8664.51|8664.51|8663.41|8663.41|0
1630494390000|2021-09-01 11:06:30|8663.52|8663.52|8663.61|8663.61|8663.61|8663.61|8663.52|8663.52|0
1630494400000|2021-09-01 11:06:40|8663.51|8663.51|8663.76|8663.76|8663.76|8663.76|8663.45|8663.45|0
1630494410000|2021-09-01 11:06:50|8663.68|8663.68|8663.84|8663.84|8663.93|8663.93|8663.68|8663.68|0
1630494420000|2021-09-01 11:07:00|8663.88|8663.88|8663.36|8663.36|8663.88|8663.88|8663.36|8663.36|0
1630494430000|2021-09-01 11:07:10|8663.41|8663.41|8663.12|8663.12|8663.41|8663.41|8663.12|8663.12|0
1630494440000|2021-09-01 11:07:20|8663.07|8663.07|8662.42|8662.42|8663.07|8663.07|8662.21|8662.21|0
1630494450000|2021-09-01 11:07:30|8662.65|8662.65|8662.88|8662.88|8662.88|8662.88|8662.65|8662.65|0
1630494470000|2021-09-01 11:07:50|8663.07|8663.07|8663.32|8663.32|8663.32|8663.32|8663.07|8663.07|0
1630494480000|2021-09-01 11:08:00|8663.43|8663.43|8663.38|8663.38|8663.43|8663.43|8663.24|8663.24|0
1630494490000|2021-09-01 11:08:10|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|0
1630494500000|2021-09-01 11:08:20|8663.4|8663.4|8663.56|8663.56|8663.56|8663.56|8663.4|8663.4|0
1630494530000|2021-09-01 11:08:50|8663.63|8663.63|8660.88|8660.88|8663.79|8663.79|8660.88|8660.88|0
1630494540000|2021-09-01 11:09:00|8660.67|8660.67|8660.96|8660.96|8660.96|8660.96|8660.67|8660.67|0
1630494550000|2021-09-01 11:09:10|8660.88|8660.88|8661.37|8661.37|8661.37|8661.37|8660.88|8660.88|0
1630494560000|2021-09-01 11:09:20|8661.76|8661.76|8661.38|8661.38|8661.76|8661.76|8661.38|8661.38|0
1630494570000|2021-09-01 11:09:30|8662.24|8662.24|8661.78|8661.78|8662.24|8662.24|8661.78|8661.78|0
1630494590000|2021-09-01 11:09:50|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|0
1630494620000|2021-09-01 11:10:20|8662.12|8662.12|8660.31|8660.31|8662.12|8662.12|8660.31|8660.31|0
1630494630000|2021-09-01 11:10:30|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|0
1630494640000|2021-09-01 11:10:40|8659.65|8659.65|8659.59|8659.59|8659.65|8659.65|8659.59|8659.59|0
1630494650000|2021-09-01 11:10:50|8660.05|8660.05|8660.9|8660.9|8660.9|8660.9|8660.05|8660.05|0
1630494660000|2021-09-01 11:11:00|8661.6|8661.6|8663.05|8663.05|8663.24|8663.24|8661.6|8661.6|0
1630494680000|2021-09-01 11:11:20|8663.35|8663.35|8663.35|8663.35|8663.35|8663.35|8663.35|8663.35|0
1630494710000|2021-09-01 11:11:50|8663.41|8663.41|8663.53|8663.53|8663.57|8663.57|8663.41|8663.41|0
1630494720000|2021-09-01 11:12:00|8663.58|8663.58|8664.36|8664.36|8664.36|8664.36|8663.35|8663.35|0
1630494730000|2021-09-01 11:12:10|8664.28|8664.28|8664.87|8664.87|8664.87|8664.87|8664.28|8664.28|0
1630494740000|2021-09-01 11:12:20|8665.08|8665.08|8665.32|8665.32|8665.32|8665.32|8665.08|8665.08|0
1630494750000|2021-09-01 11:12:30|8665.47|8665.47|8665.52|8665.52|8665.52|8665.52|8665.47|8665.47|0
1630494760000|2021-09-01 11:12:40|8665.54|8665.54|8665.56|8665.56|8665.56|8665.56|8665.54|8665.54|0
1630494770000|2021-09-01 11:12:50|8665.94|8665.94|8665.56|8665.56|8665.94|8665.94|8665.56|8665.56|0
1630494780000|2021-09-01 11:13:00|8665.52|8665.52|8665.13|8665.13|8665.52|8665.52|8665.13|8665.13|0
1630494790000|2021-09-01 11:13:10|8665.23|8665.23|8665.18|8665.18|8665.23|8665.23|8664.99|8664.99|0
1630494800000|2021-09-01 11:13:20|8665.13|8665.13|8665.28|8665.28|8665.28|8665.28|8665.13|8665.13|0
1630494810000|2021-09-01 11:13:30|8665.35|8665.35|8665.35|8665.35|8665.42|8665.42|8665.35|8665.35|0
1630494820000|2021-09-01 11:13:40|8665.39|8665.39|8664.97|8664.97|8665.39|8665.39|8664.97|8664.97|0
1630494830000|2021-09-01 11:13:50|8665.08|8665.08|8665.1|8665.1|8665.1|8665.1|8665.02|8665.02|0
1630494840000|2021-09-01 11:14:00|8665.42|8665.42|8665.25|8665.25|8665.55|8665.55|8665.25|8665.25|0
1630494850000|2021-09-01 11:14:10|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|0
1630494860000|2021-09-01 11:14:20|8666.17|8666.17|8665.89|8665.89|8666.63|8666.63|8665.69|8665.69|0
1630494870000|2021-09-01 11:14:30|8665.99|8665.99|8665.64|8665.64|8665.99|8665.99|8665.64|8665.64|0
1630494880000|2021-09-01 11:14:40|8665.85|8665.85|8665.69|8665.69|8665.85|8665.85|8665.69|8665.69|0
1630494890000|2021-09-01 11:14:50|8665.81|8665.81|8665.81|8665.81|8665.81|8665.81|8665.81|8665.81|0
1630494900000|2021-09-01 11:15:00|8665.97|8665.97|8665.95|8665.95|8666.2|8666.2|8665.95|8665.95|0
1630494910000|2021-09-01 11:15:10|8666.12|8666.12|8665.95|8665.95|8666.12|8666.12|8665.89|8665.89|0
1630494920000|2021-09-01 11:15:20|8665.76|8665.76|8665.76|8665.76|8665.76|8665.76|8665.76|8665.76|0
1630494940000|2021-09-01 11:15:40|8666.07|8666.07|8666.89|8666.89|8666.89|8666.89|8665.45|8665.45|0
1630494950000|2021-09-01 11:15:50|8666.82|8666.82|8666.89|8666.89|8666.89|8666.89|8666.82|8666.82|0
1630494960000|2021-09-01 11:16:00|8667.06|8667.06|8667.7|8667.7|8667.7|8667.7|8667|8667|0
1630494980000|2021-09-01 11:16:20|8668.3|8668.3|8668.31|8668.31|8668.42|8668.42|8668.25|8668.25|0
1630495000000|2021-09-01 11:16:40|8668.16|8668.16|8667.93|8667.93|8668.16|8668.16|8667.93|8667.93|0
1630495020000|2021-09-01 11:17:00|8668.15|8668.15|8668.09|8668.09|8668.15|8668.15|8668.09|8668.09|0
1630495030000|2021-09-01 11:17:10|8668.02|8668.02|8669.13|8669.13|8669.13|8669.13|8667.88|8667.88|0
1630495040000|2021-09-01 11:17:20|8669.43|8669.43|8669.58|8669.58|8669.58|8669.58|8669.43|8669.43|0
1630495050000|2021-09-01 11:17:30|8669.64|8669.64|8669.55|8669.55|8669.83|8669.83|8669.55|8669.55|0
1630495060000|2021-09-01 11:17:40|8669.42|8669.42|8669.84|8669.84|8669.84|8669.84|8669.42|8669.42|0
1630495070000|2021-09-01 11:17:50|8669.6|8669.6|8669.57|8669.57|8669.6|8669.6|8669.57|8669.57|0
1630495080000|2021-09-01 11:18:00|8669.75|8669.75|8669.46|8669.46|8669.75|8669.75|8669.43|8669.43|0
1630495090000|2021-09-01 11:18:10|8669.52|8669.52|8669.18|8669.18|8669.57|8669.57|8669.18|8669.18|0
1630495120000|2021-09-01 11:18:40|8668.87|8668.87|8668.87|8668.87|8668.87|8668.87|8668.87|8668.87|0
1630495130000|2021-09-01 11:18:50|8668.01|8668.01|8667.35|8667.35|8668.01|8668.01|8667.35|8667.35|0
1630495140000|2021-09-01 11:19:00|8667.05|8667.05|8666.24|8666.24|8667.05|8667.05|8666.24|8666.24|0
1630495150000|2021-09-01 11:19:10|8666.3|8666.3|8666.31|8666.31|8666.31|8666.31|8666.24|8666.24|0
1630495160000|2021-09-01 11:19:20|8666.92|8666.92|8666.81|8666.81|8666.92|8666.92|8666.73|8666.73|0
1630495170000|2021-09-01 11:19:30|8666.86|8666.86|8666.75|8666.75|8666.86|8666.86|8666.75|8666.75|0
1630495180000|2021-09-01 11:19:40|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|0
1630495190000|2021-09-01 11:19:50|8666.75|8666.75|8667.23|8667.23|8667.23|8667.23|8666.75|8666.75|0
1630495200000|2021-09-01 11:20:00|8667.62|8667.62|8668.9|8668.9|8668.9|8668.9|8667.62|8667.62|0
1630495210000|2021-09-01 11:20:10|8668.74|8668.74|8668.85|8668.85|8668.85|8668.85|8668.62|8668.62|0
1630495220000|2021-09-01 11:20:20|8668.68|8668.68|8668.93|8668.93|8668.99|8668.99|8668.68|8668.68|0
1630495230000|2021-09-01 11:20:30|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|0
1630495240000|2021-09-01 11:20:40|8669.3|8669.3|8669.07|8669.07|8669.35|8669.35|8669.07|8669.07|0
1630495250000|2021-09-01 11:20:50|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|0
1630495260000|2021-09-01 11:21:00|8669.84|8669.84|8669.69|8669.69|8669.84|8669.84|8669.69|8669.69|0
1630495270000|2021-09-01 11:21:10|8668.83|8668.83|8669.11|8669.11|8669.11|8669.11|8668.83|8668.83|0
1630495280000|2021-09-01 11:21:20|8669.05|8669.05|8668.87|8668.87|8669.05|8669.05|8668.66|8668.66|0
1630495290000|2021-09-01 11:21:30|8668.96|8668.96|8668.96|8668.96|8668.96|8668.96|8668.96|8668.96|0
1630495300000|2021-09-01 11:21:40|8668.87|8668.87|8668.96|8668.96|8668.96|8668.96|8668.87|8668.87|0
1630495310000|2021-09-01 11:21:50|8668.65|8668.65|8670.02|8670.02|8670.11|8670.11|8668.65|8668.65|0
1630495320000|2021-09-01 11:22:00|8669.85|8669.85|8670.63|8670.63|8670.8|8670.8|8669.77|8669.77|0
1630495330000|2021-09-01 11:22:10|8670.87|8670.87|8671.15|8671.15|8671.91|8671.91|8670.87|8670.87|0
1630495340000|2021-09-01 11:22:20|8671.39|8671.39|8672.53|8672.53|8672.53|8672.53|8671.39|8671.39|0
1630495350000|2021-09-01 11:22:30|8672.3|8672.3|8672.7|8672.7|8672.7|8672.7|8672.3|8672.3|0
1630495360000|2021-09-01 11:22:40|8672.62|8672.62|8672.7|8672.7|8672.7|8672.7|8672.62|8672.62|0
1630495370000|2021-09-01 11:22:50|8672.79|8672.79|8673.72|8673.72|8673.77|8673.77|8672.48|8672.48|0
1630495380000|2021-09-01 11:23:00|8673.56|8673.56|8673.39|8673.39|8673.56|8673.56|8673.39|8673.39|0
1630495390000|2021-09-01 11:23:10|8673.48|8673.48|8673.39|8673.39|8673.48|8673.48|8673.39|8673.39|0
1630495400000|2021-09-01 11:23:20|8673.48|8673.48|8673.39|8673.39|8673.48|8673.48|8673.33|8673.33|0
1630495410000|2021-09-01 11:23:30|8672.82|8672.82|8672.78|8672.78|8672.83|8672.83|8672.78|8672.78|0
1630495420000|2021-09-01 11:23:40|8672.67|8672.67|8672.84|8672.84|8672.84|8672.84|8671.81|8671.81|0
1630495430000|2021-09-01 11:23:50|8672.79|8672.79|8672.77|8672.77|8672.79|8672.79|8672.77|8672.77|0
1630495440000|2021-09-01 11:24:00|8673.46|8673.46|8675.06|8675.06|8675.06|8675.06|8673.46|8673.46|0
1630495450000|2021-09-01 11:24:10|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|0
1630495460000|2021-09-01 11:24:20|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|0
1630495470000|2021-09-01 11:24:30|8674.91|8674.91|8674.75|8674.75|8674.91|8674.91|8674.75|8674.75|0
1630495480000|2021-09-01 11:24:40|8674.8|8674.8|8674.77|8674.77|8674.8|8674.8|8674.69|8674.69|0
1630495490000|2021-09-01 11:24:50|8674.46|8674.46|8675.85|8675.85|8675.85|8675.85|8674.46|8674.46|0
1630495510000|2021-09-01 11:25:10|8675.74|8675.74|8673.79|8673.79|8675.74|8675.74|8673.79|8673.79|0
1630495520000|2021-09-01 11:25:20|8674.09|8674.09|8674.7|8674.7|8674.7|8674.7|8674.09|8674.09|0
1630495530000|2021-09-01 11:25:30|8674.63|8674.63|8674.52|8674.52|8674.63|8674.63|8674.52|8674.52|0
1630495540000|2021-09-01 11:25:40|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|0
1630495550000|2021-09-01 11:25:50|8675.17|8675.17|8675.01|8675.01|8675.17|8675.17|8674.94|8674.94|0
1630495560000|2021-09-01 11:26:00|8674.86|8674.86|8674.86|8674.86|8674.86|8674.86|8674.86|8674.86|0
1630495570000|2021-09-01 11:26:10|8674|8674|8674|8674|8674|8674|8674|8674|0
1630495590000|2021-09-01 11:26:30|8673.14|8673.14|8673.34|8673.34|8673.43|8673.43|8672.84|8672.84|0
1630495600000|2021-09-01 11:26:40|8673.51|8673.51|8673.2|8673.2|8673.51|8673.51|8673.2|8673.2|0
1630495610000|2021-09-01 11:26:50|8673.39|8673.39|8673.47|8673.47|8673.47|8673.47|8673.39|8673.39|0
1630495620000|2021-09-01 11:27:00|8673.09|8673.09|8673.3|8673.3|8673.3|8673.3|8673.09|8673.09|0
1630495630000|2021-09-01 11:27:10|8673.61|8673.61|8673.61|8673.61|8673.61|8673.61|8673.61|8673.61|0
1630495640000|2021-09-01 11:27:20|8674|8674|8674|8674|8674|8674|8674|8674|0
1630495650000|2021-09-01 11:27:30|8673.92|8673.92|8673.92|8673.92|8673.92|8673.92|8673.92|8673.92|0
1630495670000|2021-09-01 11:27:50|8674.01|8674.01|8673.67|8673.67|8674.05|8674.05|8673.67|8673.67|0
1630495680000|2021-09-01 11:28:00|8673.61|8673.61|8673.74|8673.74|8674.16|8674.16|8673.61|8673.61|0
1630495690000|2021-09-01 11:28:10|8673.83|8673.83|8673.92|8673.92|8674.06|8674.06|8673.83|8673.83|0
1630495700000|2021-09-01 11:28:20|8673.85|8673.85|8673.34|8673.34|8673.85|8673.85|8673.34|8673.34|0
1630495720000|2021-09-01 11:28:40|8674.2|8674.2|8674.35|8674.35|8674.35|8674.35|8674.2|8674.2|0
1630495730000|2021-09-01 11:28:50|8674.44|8674.44|8674.61|8674.61|8674.61|8674.61|8674.44|8674.44|0
1630495740000|2021-09-01 11:29:00|8674.5|8674.5|8674.79|8674.79|8674.79|8674.79|8674.33|8674.33|0
1630495750000|2021-09-01 11:29:10|8674.77|8674.77|8674.69|8674.69|8674.77|8674.77|8674.69|8674.69|0
1630495770000|2021-09-01 11:29:30|8673.78|8673.78|8673.57|8673.57|8674.2|8674.2|8673.57|8673.57|0
1630495780000|2021-09-01 11:29:40|8673.42|8673.42|8673.19|8673.19|8673.5|8673.5|8673.19|8673.19|0
1630495790000|2021-09-01 11:29:50|8673.26|8673.26|8673.4|8673.4|8673.4|8673.4|8673.26|8673.26|0
1630495800000|2021-09-01 11:30:00|8673.24|8673.24|8672.35|8672.35|8673.24|8673.24|8672.24|8672.24|0
1630495810000|2021-09-01 11:30:10|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|0
1630495820000|2021-09-01 11:30:20|8671.97|8671.97|8671.97|8671.97|8671.97|8671.97|8671.97|8671.97|0
1630495830000|2021-09-01 11:30:30|8671.92|8671.92|8671.62|8671.62|8671.92|8671.92|8671.62|8671.62|0
1630495840000|2021-09-01 11:30:40|8671.69|8671.69|8671.77|8671.77|8671.98|8671.98|8671.69|8671.69|0
1630495850000|2021-09-01 11:30:50|8671.92|8671.92|8671.92|8671.92|8671.92|8671.92|8671.92|8671.92|0
1630495860000|2021-09-01 11:31:00|8671.88|8671.88|8671.59|8671.59|8671.88|8671.88|8671.59|8671.59|0
1630495870000|2021-09-01 11:31:10|8672.45|8672.45|8672.7|8672.7|8672.7|8672.7|8672.45|8672.45|0
1630495880000|2021-09-01 11:31:20|8673.16|8673.16|8674.11|8674.11|8674.11|8674.11|8673.16|8673.16|0
1630495890000|2021-09-01 11:31:30|8674.16|8674.16|8674.03|8674.03|8674.16|8674.16|8673.97|8673.97|0
1630495900000|2021-09-01 11:31:40|8674.14|8674.14|8675.91|8675.91|8676.01|8676.01|8674.14|8674.14|0
1630495910000|2021-09-01 11:31:50|8675.86|8675.86|8675.91|8675.91|8675.91|8675.91|8675.86|8675.86|0
1630495920000|2021-09-01 11:32:00|8675.8|8675.8|8675.44|8675.44|8675.86|8675.86|8675.38|8675.38|0
1630495930000|2021-09-01 11:32:10|8675.63|8675.63|8678.68|8678.68|8679.08|8679.08|8675.63|8675.63|0
1630495940000|2021-09-01 11:32:20|8678.73|8678.73|8678.68|8678.68|8678.88|8678.88|8678.62|8678.62|0
1630495950000|2021-09-01 11:32:30|8679.25|8679.25|8679.66|8679.66|8679.66|8679.66|8679.18|8679.18|0
1630495960000|2021-09-01 11:32:40|8680|8680|8680|8680|8680|8680|8680|8680|0
1630495970000|2021-09-01 11:32:50|8679.91|8679.91|8679.52|8679.52|8679.91|8679.91|8679.12|8679.12|0
1630495980000|2021-09-01 11:33:00|8679.38|8679.38|8679.38|8679.38|8679.38|8679.38|8679.38|8679.38|0
1630495990000|2021-09-01 11:33:10|8679.49|8679.49|8679.33|8679.33|8679.49|8679.49|8679.33|8679.33|0
1630496020000|2021-09-01 11:33:40|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|0
1630496030000|2021-09-01 11:33:50|8679.62|8679.62|8679.95|8679.95|8679.95|8679.95|8679.46|8679.46|0
1630496040000|2021-09-01 11:34:00|8680.14|8680.14|8680.19|8680.19|8680.19|8680.19|8680.05|8680.05|0
1630496050000|2021-09-01 11:34:10|8680.05|8680.05|8680.05|8680.05|8680.05|8680.05|8680.05|8680.05|0
1630496060000|2021-09-01 11:34:20|8680.24|8680.24|8680.22|8680.22|8680.24|8680.24|8680.09|8680.09|0
1630496070000|2021-09-01 11:34:30|8680.38|8680.38|8680.49|8680.49|8680.49|8680.49|8680.38|8680.38|0
1630496080000|2021-09-01 11:34:40|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|0
1630496090000|2021-09-01 11:34:50|8681.51|8681.51|8681.74|8681.74|8681.74|8681.74|8681.51|8681.51|0
1630496100000|2021-09-01 11:35:00|8681.59|8681.59|8681.2|8681.2|8681.59|8681.59|8681.2|8681.2|0
1630496120000|2021-09-01 11:35:20|8680.81|8680.81|8680.95|8680.95|8680.95|8680.95|8680.81|8680.81|0
1630496130000|2021-09-01 11:35:30|8681.01|8681.01|8680.92|8680.92|8681.01|8681.01|8680.92|8680.92|0
1630496140000|2021-09-01 11:35:40|8681.11|8681.11|8681.58|8681.58|8681.58|8681.58|8681.11|8681.11|0
1630496150000|2021-09-01 11:35:50|8681.64|8681.64|8681.42|8681.42|8681.99|8681.99|8681.41|8681.41|0
1630496160000|2021-09-01 11:36:00|8681.35|8681.35|8681.51|8681.51|8681.77|8681.77|8681.35|8681.35|0
1630496170000|2021-09-01 11:36:10|8681.78|8681.78|8681.89|8681.89|8682.23|8682.23|8681.58|8681.58|0
1630496180000|2021-09-01 11:36:20|8682.23|8682.23|8682.51|8682.51|8682.51|8682.51|8681.89|8681.89|0
1630496190000|2021-09-01 11:36:30|8682.79|8682.79|8682.66|8682.66|8683.39|8683.39|8682.59|8682.59|0
1630496200000|2021-09-01 11:36:40|8682.95|8682.95|8683.09|8683.09|8683.16|8683.16|8682.88|8682.88|0
1630496210000|2021-09-01 11:36:50|8682.95|8682.95|8684.13|8684.13|8684.13|8684.13|8682.88|8682.88|0
1630496220000|2021-09-01 11:37:00|8684.2|8684.2|8684.09|8684.09|8684.61|8684.61|8683.83|8683.83|0
1630496230000|2021-09-01 11:37:10|8684.28|8684.28|8685.85|8685.85|8687.47|8687.47|8684.28|8684.28|0
1630496240000|2021-09-01 11:37:20|8686.26|8686.26|8687.54|8687.54|8687.54|8687.54|8685.91|8685.91|0
1630496250000|2021-09-01 11:37:30|8687.33|8687.33|8688.06|8688.06|8688.13|8688.13|8687.33|8687.33|0
1630496260000|2021-09-01 11:37:40|8687.2|8687.2|8685.44|8685.44|8687.2|8687.2|8685.44|8685.44|0
1630496270000|2021-09-01 11:37:50|8685.5|8685.5|8685.75|8685.75|8685.75|8685.75|8685.39|8685.39|0
1630496280000|2021-09-01 11:38:00|8685.8|8685.8|8685.81|8685.81|8686.01|8686.01|8685.34|8685.34|0
1630496290000|2021-09-01 11:38:10|8685.84|8685.84|8686.12|8686.12|8686.16|8686.16|8685.84|8685.84|0
1630496300000|2021-09-01 11:38:20|8686.4|8686.4|8687.22|8687.22|8687.22|8687.22|8686.4|8686.4|0
1630496310000|2021-09-01 11:38:30|8687.38|8687.38|8687.61|8687.61|8687.61|8687.61|8687.38|8687.38|0
1630496320000|2021-09-01 11:38:40|8687.78|8687.78|8686.99|8686.99|8687.78|8687.78|8686.99|8686.99|0
1630496330000|2021-09-01 11:38:50|8686.91|8686.91|8685.98|8685.98|8687.01|8687.01|8685.98|8685.98|0
1630496360000|2021-09-01 11:39:20|8685.82|8685.82|8685.82|8685.82|8685.82|8685.82|8685.54|8685.54|0
1630496370000|2021-09-01 11:39:30|8687.54|8687.54|8687.75|8687.75|8687.75|8687.75|8687.46|8687.46|0
1630496380000|2021-09-01 11:39:40|8687.77|8687.77|8688.33|8688.33|8688.33|8688.33|8687.77|8687.77|0
1630496390000|2021-09-01 11:39:50|8688.54|8688.54|8688.17|8688.17|8688.54|8688.54|8688.12|8688.12|0
1630496400000|2021-09-01 11:40:00|8688.08|8688.08|8687.4|8687.4|8688.17|8688.17|8687.31|8687.31|0
1630496410000|2021-09-01 11:40:10|8687.02|8687.02|8686.43|8686.43|8687.02|8687.02|8686.43|8686.43|0
1630496440000|2021-09-01 11:40:40|8686.33|8686.33|8686.33|8686.33|8686.33|8686.33|8686.33|8686.33|0
1630496450000|2021-09-01 11:40:50|8686.08|8686.08|8686.11|8686.11|8686.11|8686.11|8686|8686|0
1630496460000|2021-09-01 11:41:00|8686.02|8686.02|8687.59|8687.59|8687.59|8687.59|8686.02|8686.02|0
1630496470000|2021-09-01 11:41:10|8687.98|8687.98|8689.01|8689.01|8689.01|8689.01|8687.98|8687.98|0
1630496490000|2021-09-01 11:41:30|8689.49|8689.49|8690.23|8690.23|8690.23|8690.23|8689.01|8689.01|0
1630496500000|2021-09-01 11:41:40|8690.02|8690.02|8689.84|8689.84|8690.02|8690.02|8689.84|8689.84|0
1630496520000|2021-09-01 11:42:00|8690.05|8690.05|8690.14|8690.14|8690.14|8690.14|8689.98|8689.98|0
1630496530000|2021-09-01 11:42:10|8690.27|8690.27|8690.29|8690.29|8690.29|8690.29|8690.22|8690.22|0
1630496540000|2021-09-01 11:42:20|8689.94|8689.94|8690.29|8690.29|8690.38|8690.38|8689.94|8689.94|0
1630496560000|2021-09-01 11:42:40|8690.05|8690.05|8690.57|8690.57|8690.57|8690.57|8690.05|8690.05|0
1630496580000|2021-09-01 11:43:00|8690.87|8690.87|8690.82|8690.82|8690.87|8690.87|8690.82|8690.82|0
1630496590000|2021-09-01 11:43:10|8690.51|8690.51|8690.33|8690.33|8690.51|8690.51|8690.31|8690.31|0
1630496600000|2021-09-01 11:43:20|8690.19|8690.19|8690.07|8690.07|8690.19|8690.19|8690.07|8690.07|0
1630496610000|2021-09-01 11:43:30|8689.99|8689.99|8689.05|8689.05|8689.99|8689.99|8689.05|8689.05|0
1630496620000|2021-09-01 11:43:40|8689.11|8689.11|8692.56|8692.56|8692.56|8692.56|8689.11|8689.11|0
1630496630000|2021-09-01 11:43:50|8692.71|8692.71|8692.71|8692.71|8692.71|8692.71|8692.71|8692.71|0
1630496640000|2021-09-01 11:44:00|8694.14|8694.14|8694.9|8694.9|8695.18|8695.18|8693.89|8693.89|0
1630496650000|2021-09-01 11:44:10|8695.11|8695.11|8695.97|8695.97|8696.04|8696.04|8694.92|8694.92|0
1630496660000|2021-09-01 11:44:20|8696.01|8696.01|8695.88|8695.88|8696.11|8696.11|8695.88|8695.88|0
1630496670000|2021-09-01 11:44:30|8696.09|8696.09|8696.04|8696.04|8696.23|8696.23|8696.04|8696.04|0
1630496680000|2021-09-01 11:44:40|8696.23|8696.23|8696.41|8696.41|8696.41|8696.41|8696.23|8696.23|0
1630496690000|2021-09-01 11:44:50|8696.21|8696.21|8695.72|8695.72|8696.21|8696.21|8695.72|8695.72|0
1630496700000|2021-09-01 11:45:00|8695.97|8695.97|8694.96|8694.96|8696.08|8696.08|8694.96|8694.96|0
1630496710000|2021-09-01 11:45:10|8694.8|8694.8|8694.61|8694.61|8694.85|8694.85|8694.61|8694.61|0
1630496720000|2021-09-01 11:45:20|8694.23|8694.23|8694.02|8694.02|8694.23|8694.23|8693.75|8693.75|0
1630496730000|2021-09-01 11:45:30|8693.83|8693.83|8693.62|8693.62|8693.83|8693.83|8693.62|8693.62|0
1630496740000|2021-09-01 11:45:40|8693.68|8693.68|8693.79|8693.79|8693.91|8693.91|8693.68|8693.68|0
1630496750000|2021-09-01 11:45:50|8693.71|8693.71|8693.54|8693.54|8693.71|8693.71|8693.52|8693.52|0
1630496760000|2021-09-01 11:46:00|8693.77|8693.77|8694.05|8694.05|8694.05|8694.05|8693.77|8693.77|0
1630496770000|2021-09-01 11:46:10|8693.81|8693.81|8693.51|8693.51|8693.81|8693.81|8693.51|8693.51|0
1630496780000|2021-09-01 11:46:20|8693.43|8693.43|8693.54|8693.54|8693.56|8693.56|8693.43|8693.43|0
1630496790000|2021-09-01 11:46:30|8693.4|8693.4|8693.32|8693.32|8693.4|8693.4|8693.32|8693.32|0
1630496800000|2021-09-01 11:46:40|8693.39|8693.39|8693.16|8693.16|8693.47|8693.47|8693.16|8693.16|0
1630496810000|2021-09-01 11:46:50|8693.18|8693.18|8693.14|8693.14|8693.18|8693.18|8693.14|8693.14|0
1630496820000|2021-09-01 11:47:00|8693.44|8693.44|8693.37|8693.37|8693.44|8693.44|8693.37|8693.37|0
1630496830000|2021-09-01 11:47:10|8693.54|8693.54|8693.5|8693.5|8693.7|8693.7|8693.5|8693.5|0
1630496840000|2021-09-01 11:47:20|8693.41|8693.41|8693.49|8693.49|8693.49|8693.49|8693.26|8693.26|0
1630496850000|2021-09-01 11:47:30|8693.91|8693.91|8694.58|8694.58|8694.58|8694.58|8693.76|8693.76|0
1630496860000|2021-09-01 11:47:40|8694.49|8694.49|8694.52|8694.52|8694.52|8694.52|8694.49|8694.49|0
1630496870000|2021-09-01 11:47:50|8694.28|8694.28|8693.87|8693.87|8694.28|8694.28|8693.87|8693.87|0
1630496880000|2021-09-01 11:48:00|8694.17|8694.17|8694.1|8694.1|8694.17|8694.17|8694.1|8694.1|0
1630496890000|2021-09-01 11:48:10|8694.26|8694.26|8694.02|8694.02|8694.26|8694.26|8694.02|8694.02|0
1630496900000|2021-09-01 11:48:20|8693.97|8693.97|8695.84|8695.84|8695.84|8695.84|8693.97|8693.97|0
1630496910000|2021-09-01 11:48:30|8696.26|8696.26|8696.49|8696.49|8696.64|8696.64|8696.26|8696.26|0
1630496920000|2021-09-01 11:48:40|8696.91|8696.91|8696.69|8696.69|8698.73|8698.73|8696.69|8696.69|0
1630496940000|2021-09-01 11:49:00|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|0
1630496950000|2021-09-01 11:49:10|8697.13|8697.13|8697.13|8697.13|8697.13|8697.13|8697.13|8697.13|0
1630496960000|2021-09-01 11:49:20|8696.83|8696.83|8695.46|8695.46|8696.83|8696.83|8695.46|8695.46|0
1630496980000|2021-09-01 11:49:40|8695.84|8695.84|8696.05|8696.05|8696.05|8696.05|8695.84|8695.84|0
1630497000000|2021-09-01 11:50:00|8696.08|8696.08|8697.08|8697.08|8697.3|8697.3|8696.08|8696.08|0
1630497010000|2021-09-01 11:50:10|8697.18|8697.18|8696.97|8696.97|8697.18|8697.18|8696.87|8696.87|0
1630497030000|2021-09-01 11:50:30|8697.28|8697.28|8698.14|8698.14|8698.14|8698.14|8697.28|8697.28|0
1630497040000|2021-09-01 11:50:40|8698.11|8698.11|8697.87|8697.87|8698.11|8698.11|8697.87|8697.87|0
1630497050000|2021-09-01 11:50:50|8698.41|8698.41|8698.64|8698.64|8698.64|8698.64|8698.41|8698.41|0
1630497060000|2021-09-01 11:51:00|8699.05|8699.05|8699.29|8699.29|8699.29|8699.29|8699.05|8699.05|0
1630497070000|2021-09-01 11:51:10|8699.37|8699.37|8699.37|8699.37|8699.37|8699.37|8699.37|8699.37|0
1630497080000|2021-09-01 11:51:20|8699.49|8699.49|8699.63|8699.63|8699.63|8699.63|8699.49|8699.49|0
1630497090000|2021-09-01 11:51:30|8700.05|8700.05|8702|8702|8702|8702|8700.05|8700.05|0
1630497100000|2021-09-01 11:51:40|8702.6|8702.6|8702.73|8702.73|8702.73|8702.73|8702.6|8702.6|0
1630497110000|2021-09-01 11:51:50|8702.61|8702.61|8702.66|8702.66|8702.66|8702.66|8702.61|8702.61|0
1630497120000|2021-09-01 11:52:00|8702.51|8702.51|8703.37|8703.37|8703.37|8703.37|8702.51|8702.51|0
1630497130000|2021-09-01 11:52:10|8703.47|8703.47|8703.47|8703.47|8703.47|8703.47|8703.47|8703.47|0
1630497140000|2021-09-01 11:52:20|8703.52|8703.52|8703.31|8703.31|8703.52|8703.52|8703.31|8703.31|0
1630497160000|2021-09-01 11:52:40|8703.07|8703.07|8703.35|8703.35|8703.35|8703.35|8702.92|8702.92|0
1630497170000|2021-09-01 11:52:50|8703.41|8703.41|8703.33|8703.33|8703.41|8703.41|8703.03|8703.03|0
1630497180000|2021-09-01 11:53:00|8706.78|8706.78|8707.04|8707.04|8707.54|8707.54|8706.78|8706.78|0
1630497190000|2021-09-01 11:53:10|8706.66|8706.66|8709.79|8709.79|8709.79|8709.79|8706.66|8706.66|0
1630497200000|2021-09-01 11:53:20|8709.71|8709.71|8709.67|8709.67|8709.78|8709.78|8709.64|8709.64|0
1630497210000|2021-09-01 11:53:30|8709.7|8709.7|8709.49|8709.49|8709.7|8709.7|8709.49|8709.49|0
1630497240000|2021-09-01 11:54:00|8709.57|8709.57|8709.89|8709.89|8709.91|8709.91|8709.57|8709.57|0
1630497250000|2021-09-01 11:54:10|8710.12|8710.12|8710.72|8710.72|8710.72|8710.72|8710.04|8710.04|0
1630497260000|2021-09-01 11:54:20|8711.01|8711.01|8712.43|8712.43|8712.43|8712.43|8711.01|8711.01|0
1630497270000|2021-09-01 11:54:30|8712.52|8712.52|8712.37|8712.37|8712.59|8712.59|8712.37|8712.37|0
1630497280000|2021-09-01 11:54:40|8712.56|8712.56|8712.58|8712.58|8712.58|8712.58|8712.48|8712.48|0
1630497290000|2021-09-01 11:54:50|8712.52|8712.52|8712.68|8712.68|8712.68|8712.68|8712.52|8712.52|0
1630497300000|2021-09-01 11:55:00|8712.59|8712.59|8712.57|8712.57|8712.73|8712.73|8712.26|8712.26|0
1630497310000|2021-09-01 11:55:10|8712.48|8712.48|8712.22|8712.22|8712.51|8712.51|8712.14|8712.14|0
1630497320000|2021-09-01 11:55:20|8712.2|8712.2|8712.25|8712.25|8712.25|8712.25|8712.2|8712.2|0
1630497330000|2021-09-01 11:55:30|8712.31|8712.31|8712.25|8712.25|8712.31|8712.31|8712.17|8712.17|0
1630497340000|2021-09-01 11:55:40|8712.18|8712.18|8712.32|8712.32|8712.32|8712.32|8712.18|8712.18|0
1630497350000|2021-09-01 11:55:50|8712.63|8712.63|8712.6|8712.6|8712.63|8712.63|8712.49|8712.49|0
1630497360000|2021-09-01 11:56:00|8712.49|8712.49|8709.75|8709.75|8712.49|8712.49|8709.75|8709.75|0
1630497370000|2021-09-01 11:56:10|8709.53|8709.53|8709.75|8709.75|8709.8|8709.8|8709.5|8709.5|0
1630497380000|2021-09-01 11:56:20|8709.28|8709.28|8709.2|8709.2|8709.28|8709.28|8709.2|8709.2|0
1630497400000|2021-09-01 11:56:40|8709.01|8709.01|8708.57|8708.57|8709.01|8709.01|8708.57|8708.57|0
1630497410000|2021-09-01 11:56:50|8708.52|8708.52|8708.27|8708.27|8708.56|8708.56|8708.27|8708.27|0
1630497420000|2021-09-01 11:57:00|8708.2|8708.2|8707.88|8707.88|8708.2|8708.2|8707.88|8707.88|0
1630497430000|2021-09-01 11:57:10|8707.99|8707.99|8708.16|8708.16|8708.22|8708.22|8707.99|8707.99|0
1630497440000|2021-09-01 11:57:20|8709.02|8709.02|8709.02|8709.02|8709.02|8709.02|8709.02|8709.02|0
1630497450000|2021-09-01 11:57:30|8708.94|8708.94|8708.94|8708.94|8708.94|8708.94|8708.94|8708.94|0
1630497460000|2021-09-01 11:57:40|8709|8709|8709|8709|8709|8709|8709|8709|0
1630497470000|2021-09-01 11:57:50|8709.06|8709.06|8709.3|8709.3|8709.3|8709.3|8708.96|8708.96|0
1630497480000|2021-09-01 11:58:00|8708.76|8708.76|8709.46|8709.46|8709.46|8709.46|8708.55|8708.55|0
1630497490000|2021-09-01 11:58:10|8709.4|8709.4|8709.3|8709.3|8709.4|8709.4|8709.3|8709.3|0
1630497500000|2021-09-01 11:58:20|8709.5|8709.5|8709.61|8709.61|8709.61|8709.61|8709.5|8709.5|0
1630497520000|2021-09-01 11:58:40|8709|8709|8708.89|8708.89|8709|8709|8708.89|8708.89|0
1630497530000|2021-09-01 11:58:50|8708.85|8708.85|8708.81|8708.81|8708.85|8708.85|8708.81|8708.81|0
1630497540000|2021-09-01 11:59:00|8709.67|8709.67|8709.63|8709.63|8709.67|8709.67|8709.44|8709.44|0
1630497550000|2021-09-01 11:59:10|8709.32|8709.32|8709.69|8709.69|8709.78|8709.78|8709.32|8709.32|0
1630497560000|2021-09-01 11:59:20|8709.9|8709.9|8710.29|8710.29|8710.29|8710.29|8709.9|8709.9|0
1630497570000|2021-09-01 11:59:30|8709.99|8709.99|8709.91|8709.91|8709.99|8709.99|8709.84|8709.84|0
1630497580000|2021-09-01 11:59:40|8709.83|8709.83|8709.83|8709.83|8709.83|8709.83|8709.83|8709.83|0
1630497590000|2021-09-01 11:59:50|8709.92|8709.92|8710.74|8710.74|8710.74|8710.74|8709.92|8709.92|0
1630497600000|2021-09-01 12:00:00|8711.6|8711.6|8710.26|8710.26|8711.6|8711.6|8709.88|8709.88|0
1630497610000|2021-09-01 12:00:10|8710.2|8710.2|8709.3|8709.3|8710.2|8710.2|8708.83|8708.83|0
1630497620000|2021-09-01 12:00:20|8709.19|8709.19|8709.32|8709.32|8709.32|8709.32|8709.19|8709.19|0
1630497630000|2021-09-01 12:00:30|8709.51|8709.51|8709.51|8709.51|8709.51|8709.51|8709.51|8709.51|0
1630497640000|2021-09-01 12:00:40|8710.37|8710.37|8709.82|8709.82|8710.37|8710.37|8709.4|8709.4|0
1630497650000|2021-09-01 12:00:50|8709.8|8709.8|8709.56|8709.56|8709.8|8709.8|8709.56|8709.56|0
1630497660000|2021-09-01 12:01:00|8710.17|8710.17|8710.25|8710.25|8710.25|8710.25|8710.17|8710.17|0
1630497670000|2021-09-01 12:01:10|8710.44|8710.44|8710.54|8710.54|8710.75|8710.75|8710.44|8710.44|0
1630497680000|2021-09-01 12:01:20|8710.62|8710.62|8710.89|8710.89|8710.89|8710.89|8710.57|8710.57|0
1630497690000|2021-09-01 12:01:30|8711.08|8711.08|8711.13|8711.13|8711.27|8711.27|8711.08|8711.08|0
1630497700000|2021-09-01 12:01:40|8711.32|8711.32|8711.39|8711.39|8711.39|8711.39|8711.32|8711.32|0
1630497710000|2021-09-01 12:01:50|8711.31|8711.31|8711.31|8711.31|8711.31|8711.31|8711.31|8711.31|0
1630497720000|2021-09-01 12:02:00|8711.24|8711.24|8710.88|8710.88|8711.24|8711.24|8710.88|8710.88|0
1630497730000|2021-09-01 12:02:10|8710.93|8710.93|8710.61|8710.61|8710.93|8710.93|8710.61|8710.61|0
1630497740000|2021-09-01 12:02:20|8710.31|8710.31|8709.74|8709.74|8710.31|8710.31|8709.74|8709.74|0
1630497750000|2021-09-01 12:02:30|8710.05|8710.05|8710.05|8710.05|8710.05|8710.05|8710.05|8710.05|0
1630497760000|2021-09-01 12:02:40|8710.27|8710.27|8710.74|8710.74|8710.74|8710.74|8710.27|8710.27|0
1630497770000|2021-09-01 12:02:50|8710.8|8710.8|8710.57|8710.57|8710.8|8710.8|8710.57|8710.57|0
1630497780000|2021-09-01 12:03:00|8710.71|8710.71|8710.02|8710.02|8710.92|8710.92|8709.15|8709.15|0
1630497790000|2021-09-01 12:03:10|8710.1|8710.1|8708.68|8708.68|8710.1|8710.1|8708.68|8708.68|0
1630497800000|2021-09-01 12:03:20|8708.79|8708.79|8708.79|8708.79|8708.79|8708.79|8708.79|8708.79|0
1630497810000|2021-09-01 12:03:30|8709.18|8709.18|8709.04|8709.04|8709.18|8709.18|8709.04|8709.04|0
1630497820000|2021-09-01 12:03:40|8709.23|8709.23|8709.49|8709.49|8709.49|8709.49|8709.1|8709.1|0
1630497830000|2021-09-01 12:03:50|8709.31|8709.31|8710.62|8710.62|8710.62|8710.62|8709.31|8709.31|0
1630497840000|2021-09-01 12:04:00|8710.76|8710.76|8710.95|8710.95|8711.02|8711.02|8710.76|8710.76|0
1630497850000|2021-09-01 12:04:10|8710.86|8710.86|8710.55|8710.55|8710.86|8710.86|8710.55|8710.55|0
1630497860000|2021-09-01 12:04:20|8710.64|8710.64|8710.64|8710.64|8710.64|8710.64|8710.64|8710.64|0
1630497870000|2021-09-01 12:04:30|8710.82|8710.82|8712.19|8712.19|8712.19|8712.19|8710.82|8710.82|0
1630497880000|2021-09-01 12:04:40|8712.03|8712.03|8711.62|8711.62|8712.03|8712.03|8711.56|8711.56|0
1630497890000|2021-09-01 12:04:50|8711.69|8711.69|8711.69|8711.69|8711.69|8711.69|8711.69|8711.69|0
1630497900000|2021-09-01 12:05:00|8711.83|8711.83|8716.03|8716.03|8716.03|8716.03|8711.78|8711.78|0
1630497910000|2021-09-01 12:05:10|8716.08|8716.08|8716.22|8716.22|8716.39|8716.39|8716.08|8716.08|0
1630497920000|2021-09-01 12:05:20|8716.36|8716.36|8716.68|8716.68|8716.68|8716.68|8716.16|8716.16|0
1630497930000|2021-09-01 12:05:30|8716.74|8716.74|8716.53|8716.53|8716.74|8716.74|8716.53|8716.53|0
1630497940000|2021-09-01 12:05:40|8716.29|8716.29|8716.1|8716.1|8716.45|8716.45|8716.1|8716.1|0
1630497950000|2021-09-01 12:05:50|8716.18|8716.18|8716.18|8716.18|8716.18|8716.18|8716.18|8716.18|0
1630497960000|2021-09-01 12:06:00|8716.29|8716.29|8716.29|8716.29|8716.29|8716.29|8716.29|8716.29|0
1630497970000|2021-09-01 12:06:10|8716.08|8716.08|8715.66|8715.66|8716.08|8716.08|8715.66|8715.66|0
1630497980000|2021-09-01 12:06:20|8715.78|8715.78|8715.51|8715.51|8715.89|8715.89|8715.51|8715.51|0
1630497990000|2021-09-01 12:06:30|8715.35|8715.35|8714.97|8714.97|8715.35|8715.35|8714.97|8714.97|0
1630498000000|2021-09-01 12:06:40|8714.91|8714.91|8714.91|8714.91|8714.91|8714.91|8714.83|8714.83|0
1630498010000|2021-09-01 12:06:50|8714.88|8714.88|8714.8|8714.8|8714.88|8714.88|8714.8|8714.8|0
1630498040000|2021-09-01 12:07:20|8714.86|8714.86|8714.79|8714.79|8714.92|8714.92|8714.68|8714.68|0
1630498050000|2021-09-01 12:07:30|8714.73|8714.73|8714.27|8714.27|8714.73|8714.73|8714.27|8714.27|0
1630498060000|2021-09-01 12:07:40|8714.29|8714.29|8714.29|8714.29|8714.29|8714.29|8714.29|8714.29|0
1630498070000|2021-09-01 12:07:50|8714.4|8714.4|8713.65|8713.65|8714.4|8714.4|8713.65|8713.65|0
1630498080000|2021-09-01 12:08:00|8713.95|8713.95|8714.03|8714.03|8714.03|8714.03|8713.95|8713.95|0
1630498090000|2021-09-01 12:08:10|8714.12|8714.12|8714.12|8714.12|8714.12|8714.12|8714.12|8714.12|0
1630498100000|2021-09-01 12:08:20|8713.97|8713.97|8713.45|8713.45|8713.97|8713.97|8713.45|8713.45|0
1630498110000|2021-09-01 12:08:30|8713.66|8713.66|8712.82|8712.82|8713.66|8713.66|8712.82|8712.82|0
1630498120000|2021-09-01 12:08:40|8712.92|8712.92|8713.65|8713.65|8713.72|8713.72|8712.92|8712.92|0
1630498140000|2021-09-01 12:09:00|8714.55|8714.55|8714.8|8714.8|8714.8|8714.8|8714.55|8714.55|0
1630498150000|2021-09-01 12:09:10|8714.72|8714.72|8714.82|8714.82|8714.82|8714.82|8714.67|8714.67|0
1630498160000|2021-09-01 12:09:20|8714.44|8714.44|8714.44|8714.44|8714.44|8714.44|8714.44|8714.44|0
1630498170000|2021-09-01 12:09:30|8714.52|8714.52|8714.52|8714.52|8714.52|8714.52|8714.52|8714.52|0
1630498180000|2021-09-01 12:09:40|8714.75|8714.75|8714.75|8714.75|8714.75|8714.75|8714.75|8714.75|0
1630498200000|2021-09-01 12:10:00|8714.56|8714.56|8714.89|8714.89|8714.89|8714.89|8714.4|8714.4|0
1630498210000|2021-09-01 12:10:10|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|0
1630498220000|2021-09-01 12:10:20|8715.16|8715.16|8715.62|8715.62|8715.62|8715.62|8715.08|8715.08|0
1630498230000|2021-09-01 12:10:30|8715.65|8715.65|8715.42|8715.42|8715.86|8715.86|8715.38|8715.38|0
1630498250000|2021-09-01 12:10:50|8715.5|8715.5|8715.47|8715.47|8715.5|8715.5|8715.47|8715.47|0
1630498260000|2021-09-01 12:11:00|8715.32|8715.32|8715.92|8715.92|8716.13|8716.13|8715.32|8715.32|0
1630498270000|2021-09-01 12:11:10|8715.82|8715.82|8715.96|8715.96|8715.96|8715.96|8715.82|8715.82|0
1630498280000|2021-09-01 12:11:20|8715.74|8715.74|8715.49|8715.49|8715.74|8715.74|8715.49|8715.49|0
1630498290000|2021-09-01 12:11:30|8715.58|8715.58|8715.58|8715.58|8715.58|8715.58|8715.58|8715.58|0
1630498300000|2021-09-01 12:11:40|8715.51|8715.51|8714.6|8714.6|8715.51|8715.51|8714.6|8714.6|0
1630498310000|2021-09-01 12:11:50|8714.8|8714.8|8715.21|8715.21|8715.35|8715.35|8714.8|8714.8|0
1630498320000|2021-09-01 12:12:00|8715|8715|8714.84|8714.84|8715|8715|8714.84|8714.84|0
1630498330000|2021-09-01 12:12:10|8713.98|8713.98|8713.27|8713.27|8714|8714|8713.14|8713.14|0
1630498340000|2021-09-01 12:12:20|8713.2|8713.2|8713.06|8713.06|8713.2|8713.2|8712.97|8712.97|0
1630498350000|2021-09-01 12:12:30|8712.95|8712.95|8712.95|8712.95|8712.95|8712.95|8712.95|8712.95|0
1630498360000|2021-09-01 12:12:40|8712.76|8712.76|8712.76|8712.76|8712.76|8712.76|8712.76|8712.76|0
1630498370000|2021-09-01 12:12:50|8712.97|8712.97|8712.76|8712.76|8712.97|8712.97|8712.76|8712.76|0
1630498380000|2021-09-01 12:13:00|8712.99|8712.99|8712.65|8712.65|8712.99|8712.99|8712.59|8712.59|0
1630498390000|2021-09-01 12:13:10|8712.34|8712.34|8711.79|8711.79|8712.34|8712.34|8711.71|8711.71|0
1630498400000|2021-09-01 12:13:20|8711.85|8711.85|8712.03|8712.03|8712.05|8712.05|8711.63|8711.63|0
1630498420000|2021-09-01 12:13:40|8712.06|8712.06|8711.84|8711.84|8712.06|8712.06|8711.84|8711.84|0
1630498430000|2021-09-01 12:13:50|8711.92|8711.92|8711.97|8711.97|8711.97|8711.97|8711.92|8711.92|0
1630498440000|2021-09-01 12:14:00|8711.79|8711.79|8711.71|8711.71|8711.79|8711.79|8711.71|8711.71|0
1630498450000|2021-09-01 12:14:10|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|0
1630498460000|2021-09-01 12:14:20|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|0
1630498470000|2021-09-01 12:14:30|8711.76|8711.76|8711.84|8711.84|8711.84|8711.84|8711.76|8711.76|0
1630498480000|2021-09-01 12:14:40|8711.45|8711.45|8711.45|8711.45|8711.53|8711.53|8711.45|8711.45|0
1630498490000|2021-09-01 12:14:50|8711.37|8711.37|8713.88|8713.88|8714.74|8714.74|8711.16|8711.16|0
1630498500000|2021-09-01 12:15:00|8713.94|8713.94|8711.87|8711.87|8713.94|8713.94|8711.66|8711.66|0
1630498510000|2021-09-01 12:15:10|8712.25|8712.25|8712.25|8712.25|8712.25|8712.25|8712.25|8712.25|0
1630498520000|2021-09-01 12:15:20|8712.15|8712.15|8712.44|8712.44|8712.44|8712.44|8712.15|8712.15|0
1630498530000|2021-09-01 12:15:30|8712.36|8712.36|8712.53|8712.53|8712.61|8712.61|8712.36|8712.36|0
1630498540000|2021-09-01 12:15:40|8712.14|8712.14|8712.29|8712.29|8712.29|8712.29|8712.14|8712.14|0
1630498550000|2021-09-01 12:15:50|8712.71|8712.71|8711.35|8711.35|8713.07|8713.07|8711.35|8711.35|0
1630498560000|2021-09-01 12:16:00|8711.54|8711.54|8711.7|8711.7|8711.76|8711.76|8711.54|8711.54|0
1630498570000|2021-09-01 12:16:10|8713.42|8713.42|8713.5|8713.5|8713.5|8713.5|8713.42|8713.42|0
1630498580000|2021-09-01 12:16:20|8712.63|8712.63|8712.33|8712.33|8712.63|8712.63|8712.33|8712.33|0
1630498590000|2021-09-01 12:16:30|8712.4|8712.4|8711.42|8711.42|8712.47|8712.47|8711.42|8711.42|0
1630498600000|2021-09-01 12:16:40|8711.63|8711.63|8710.42|8710.42|8711.67|8711.67|8710.42|8710.42|0
1630498610000|2021-09-01 12:16:50|8708.96|8708.96|8708.82|8708.82|8708.96|8708.96|8708.77|8708.77|0
1630498620000|2021-09-01 12:17:00|8709.01|8709.01|8708.39|8708.39|8709.01|8709.01|8708.39|8708.39|0
1630498630000|2021-09-01 12:17:10|8708.08|8708.08|8708.12|8708.12|8708.25|8708.25|8708.08|8708.08|0
1630498640000|2021-09-01 12:17:20|8708.04|8708.04|8708.1|8708.1|8708.1|8708.1|8708.04|8708.04|0
1630498650000|2021-09-01 12:17:30|8708.02|8708.02|8707.3|8707.3|8708.02|8708.02|8707.3|8707.3|0
1630498660000|2021-09-01 12:17:40|8707.4|8707.4|8707|8707|8707.4|8707.4|8707|8707|0
1630498670000|2021-09-01 12:17:50|8706.91|8706.91|8706.18|8706.18|8706.91|8706.91|8706.18|8706.18|0
1630498680000|2021-09-01 12:18:00|8706.09|8706.09|8705.7|8705.7|8706.09|8706.09|8705.19|8705.19|0
1630498690000|2021-09-01 12:18:10|8705.51|8705.51|8705.17|8705.17|8705.51|8705.51|8705.12|8705.12|0
1630498700000|2021-09-01 12:18:20|8705.1|8705.1|8704.45|8704.45|8705.1|8705.1|8704.45|8704.45|0
1630498710000|2021-09-01 12:18:30|8704.46|8704.46|8707.02|8707.02|8707.02|8707.02|8704.44|8704.44|0
1630498720000|2021-09-01 12:18:40|8706.96|8706.96|8706.95|8706.95|8707.11|8707.11|8706.95|8706.95|0
1630498730000|2021-09-01 12:18:50|8706.09|8706.09|8705.01|8705.01|8706.69|8706.69|8705.01|8705.01|0
1630498740000|2021-09-01 12:19:00|8704.55|8704.55|8702.47|8702.47|8704.55|8704.55|8701.81|8701.81|0
1630498750000|2021-09-01 12:19:10|8702.39|8702.39|8702.25|8702.25|8702.39|8702.39|8702.25|8702.25|0
1630498760000|2021-09-01 12:19:20|8702.02|8702.02|8699.41|8699.41|8702.25|8702.25|8699.41|8699.41|0
1630498770000|2021-09-01 12:19:30|8699.18|8699.18|8698.61|8698.61|8699.18|8699.18|8698.61|8698.61|0
1630498780000|2021-09-01 12:19:40|8698.51|8698.51|8697.02|8697.02|8698.51|8698.51|8696.65|8696.65|0
1630498790000|2021-09-01 12:19:50|8697.41|8697.41|8697.47|8697.47|8697.47|8697.47|8697.41|8697.41|0
1630498800000|2021-09-01 12:20:00|8697.27|8697.27|8698.49|8698.49|8698.49|8698.49|8697.27|8697.27|0
1630498810000|2021-09-01 12:20:10|8698.53|8698.53|8698.74|8698.74|8698.74|8698.74|8698.53|8698.53|0
1630498820000|2021-09-01 12:20:20|8698.89|8698.89|8698.84|8698.84|8698.89|8698.89|8698.84|8698.84|0
1630498830000|2021-09-01 12:20:30|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|0
1630498840000|2021-09-01 12:20:40|8698.81|8698.81|8698.7|8698.7|8698.81|8698.81|8698.7|8698.7|0
1630498850000|2021-09-01 12:20:50|8696.98|8696.98|8696.91|8696.91|8696.98|8696.98|8696.7|8696.7|0
1630498860000|2021-09-01 12:21:00|8696.69|8696.69|8696.86|8696.86|8696.86|8696.86|8696.25|8696.25|0
1630498870000|2021-09-01 12:21:10|8697.01|8697.01|8696.62|8696.62|8697.01|8697.01|8696.62|8696.62|0
1630498880000|2021-09-01 12:21:20|8696.76|8696.76|8696.79|8696.79|8696.92|8696.92|8696.76|8696.76|0
1630498890000|2021-09-01 12:21:30|8695.99|8695.99|8695.99|8695.99|8695.99|8695.99|8695.99|8695.99|0
1630498900000|2021-09-01 12:21:40|8695.13|8695.13|8695.03|8695.03|8695.13|8695.13|8694.94|8694.94|0
1630498910000|2021-09-01 12:21:50|8694.73|8694.73|8694.52|8694.52|8694.73|8694.73|8694.43|8694.43|0
1630498920000|2021-09-01 12:22:00|8694.59|8694.59|8694.14|8694.14|8694.59|8694.59|8694.14|8694.14|0
1630498930000|2021-09-01 12:22:10|8694.35|8694.35|8695.44|8695.44|8696.09|8696.09|8694.35|8694.35|0
1630498940000|2021-09-01 12:22:20|8695.21|8695.21|8695.28|8695.28|8695.35|8695.35|8695.21|8695.21|0
1630498960000|2021-09-01 12:22:40|8696.14|8696.14|8696.14|8696.14|8696.14|8696.14|8696.14|8696.14|0
1630498970000|2021-09-01 12:22:50|8696.23|8696.23|8696.06|8696.06|8696.23|8696.23|8696.06|8696.06|0
1630498980000|2021-09-01 12:23:00|8696.22|8696.22|8694.23|8694.23|8696.22|8696.22|8694.01|8694.01|0
1630498990000|2021-09-01 12:23:10|8694.29|8694.29|8693.95|8693.95|8694.29|8694.29|8693.95|8693.95|0
1630499000000|2021-09-01 12:23:20|8694.12|8694.12|8694.12|8694.12|8694.12|8694.12|8694.12|8694.12|0
1630499010000|2021-09-01 12:23:30|8694.03|8694.03|8693.93|8693.93|8694.09|8694.09|8693.88|8693.88|0
1630499020000|2021-09-01 12:23:40|8694.02|8694.02|8694.21|8694.21|8694.4|8694.4|8694.02|8694.02|0
1630499030000|2021-09-01 12:23:50|8694.29|8694.29|8693.9|8693.9|8694.29|8694.29|8693.9|8693.9|0
1630499040000|2021-09-01 12:24:00|8693.83|8693.83|8694.09|8694.09|8694.09|8694.09|8693.83|8693.83|0
1630499050000|2021-09-01 12:24:10|8694.23|8694.23|8694.95|8694.95|8695.14|8695.14|8694.23|8694.23|0
1630499060000|2021-09-01 12:24:20|8694.76|8694.76|8694.65|8694.65|8694.84|8694.84|8694.65|8694.65|0
1630499070000|2021-09-01 12:24:30|8694.71|8694.71|8694.51|8694.51|8694.82|8694.82|8694.51|8694.51|0
1630499080000|2021-09-01 12:24:40|8695.07|8695.07|8694.11|8694.11|8695.07|8695.07|8694.11|8694.11|0
1630499090000|2021-09-01 12:24:50|8694.04|8694.04|8695.81|8695.81|8695.81|8695.81|8694.04|8694.04|0
1630499100000|2021-09-01 12:25:00|8695.99|8695.99|8694.92|8694.92|8695.99|8695.99|8694.92|8694.92|0
1630499110000|2021-09-01 12:25:10|8694.61|8694.61|8694.53|8694.53|8694.61|8694.61|8694.53|8694.53|0
1630499120000|2021-09-01 12:25:20|8694.6|8694.6|8694.94|8694.94|8694.94|8694.94|8694.6|8694.6|0
1630499130000|2021-09-01 12:25:30|8695.17|8695.17|8695.17|8695.17|8695.17|8695.17|8695.17|8695.17|0
1630499140000|2021-09-01 12:25:40|8695.22|8695.22|8695.22|8695.22|8695.22|8695.22|8695.22|8695.22|0
1630499150000|2021-09-01 12:25:50|8695.26|8695.26|8695.26|8695.26|8695.26|8695.26|8695.26|8695.26|0
1630499160000|2021-09-01 12:26:00|8695.04|8695.04|8694.53|8694.53|8695.35|8695.35|8694.53|8694.53|0
1630499170000|2021-09-01 12:26:10|8694.59|8694.59|8694.37|8694.37|8694.59|8694.59|8694.37|8694.37|0
1630499180000|2021-09-01 12:26:20|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|0
1630499190000|2021-09-01 12:26:30|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|0
1630499220000|2021-09-01 12:27:00|8694.48|8694.48|8693.9|8693.9|8694.48|8694.48|8693.9|8693.9|0
1630499230000|2021-09-01 12:27:10|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|0
1630499250000|2021-09-01 12:27:30|8693.11|8693.11|8693.02|8693.02|8693.19|8693.19|8693.02|8693.02|0
1630499260000|2021-09-01 12:27:40|8692.83|8692.83|8691.12|8691.12|8692.83|8692.83|8691.12|8691.12|0
1630499270000|2021-09-01 12:27:50|8690.97|8690.97|8689.58|8689.58|8690.97|8690.97|8689.58|8689.58|0
1630499280000|2021-09-01 12:28:00|8689.48|8689.48|8689.48|8689.48|8689.48|8689.48|8689.48|8689.48|0
1630499290000|2021-09-01 12:28:10|8689.59|8689.59|8689.59|8689.59|8689.59|8689.59|8689.59|8689.59|0
1630499310000|2021-09-01 12:28:30|8689.4|8689.4|8689.31|8689.31|8689.4|8689.4|8689.31|8689.31|0
1630499320000|2021-09-01 12:28:40|8689.38|8689.38|8689.57|8689.57|8689.57|8689.57|8689.38|8689.38|0
1630499330000|2021-09-01 12:28:50|8689.33|8689.33|8689.42|8689.42|8689.5|8689.5|8689.33|8689.33|0
1630499340000|2021-09-01 12:29:00|8689.53|8689.53|8689.53|8689.53|8689.53|8689.53|8689.32|8689.32|0
1630499350000|2021-09-01 12:29:10|8689.45|8689.45|8689.45|8689.45|8689.45|8689.45|8689.45|8689.45|0
1630499360000|2021-09-01 12:29:20|8689.75|8689.75|8689.46|8689.46|8689.75|8689.75|8689.46|8689.46|0
1630499370000|2021-09-01 12:29:30|8688.6|8688.6|8688.6|8688.6|8688.6|8688.6|8688.6|8688.6|0
1630499380000|2021-09-01 12:29:40|8688.68|8688.68|8687.95|8687.95|8688.68|8688.68|8687.95|8687.95|0
1630499390000|2021-09-01 12:29:50|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|0
1630499400000|2021-09-01 12:30:00|8686.7|8686.7|8687.13|8687.13|8687.6|8687.6|8686.7|8686.7|0
1630499410000|2021-09-01 12:30:10|8687.02|8687.02|8686.79|8686.79|8687.02|8687.02|8686.74|8686.74|0
1630499420000|2021-09-01 12:30:20|8687.1|8687.1|8687.71|8687.71|8687.71|8687.71|8687.1|8687.1|0
1630499430000|2021-09-01 12:30:30|8687.83|8687.83|8687.49|8687.49|8687.83|8687.83|8687.33|8687.33|0
1630499440000|2021-09-01 12:30:40|8687.4|8687.4|8687|8687|8687.4|8687.4|8687|8687|0
1630499450000|2021-09-01 12:30:50|8686.77|8686.77|8686.77|8686.77|8686.77|8686.77|8686.77|8686.77|0
1630499460000|2021-09-01 12:31:00|8686.47|8686.47|8686.47|8686.47|8686.47|8686.47|8686.47|8686.47|0
1630499470000|2021-09-01 12:31:10|8686.36|8686.36|8686.61|8686.61|8686.61|8686.61|8686.36|8686.36|0
1630499480000|2021-09-01 12:31:20|8686.91|8686.91|8686.91|8686.91|8686.91|8686.91|8686.91|8686.91|0
1630499490000|2021-09-01 12:31:30|8687.21|8687.21|8684.59|8684.59|8687.82|8687.82|8684.59|8684.59|0
1630499500000|2021-09-01 12:31:40|8684.11|8684.11|8684.19|8684.19|8684.19|8684.19|8683.87|8683.87|0
1630499510000|2021-09-01 12:31:50|8684.08|8684.08|8684.08|8684.08|8684.08|8684.08|8684.08|8684.08|0
1630499530000|2021-09-01 12:32:10|8683.97|8683.97|8683.47|8683.47|8683.97|8683.97|8683.47|8683.47|0
1630499540000|2021-09-01 12:32:20|8683.32|8683.32|8682.01|8682.01|8683.32|8683.32|8681.98|8681.98|0
1630499550000|2021-09-01 12:32:30|8681.92|8681.92|8681.61|8681.61|8681.92|8681.92|8681.4|8681.4|0
1630499560000|2021-09-01 12:32:40|8681.55|8681.55|8682.15|8682.15|8682.15|8682.15|8681.55|8681.55|0
1630499570000|2021-09-01 12:32:50|8679.57|8679.57|8680.03|8680.03|8680.03|8680.03|8679.57|8679.57|0
1630499580000|2021-09-01 12:33:00|8679.97|8679.97|8679.97|8679.97|8679.97|8679.97|8679.87|8679.87|0
1630499590000|2021-09-01 12:33:10|8679.92|8679.92|8679.17|8679.17|8679.92|8679.92|8679.17|8679.17|0
1630499600000|2021-09-01 12:33:20|8678.98|8678.98|8678.98|8678.98|8678.98|8678.98|8678.98|8678.98|0
1630499610000|2021-09-01 12:33:30|8678.96|8678.96|8678.96|8678.96|8678.96|8678.96|8678.96|8678.96|0
1630499620000|2021-09-01 12:33:40|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|0
1630499630000|2021-09-01 12:33:50|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|0
1630499640000|2021-09-01 12:34:00|8678.33|8678.33|8678.12|8678.12|8678.33|8678.33|8678.12|8678.12|0
1630499650000|2021-09-01 12:34:10|8677.59|8677.59|8677.7|8677.7|8677.7|8677.7|8677.59|8677.59|0
1630499660000|2021-09-01 12:34:20|8677.24|8677.24|8677.17|8677.17|8677.24|8677.24|8677.17|8677.17|0
1630499670000|2021-09-01 12:34:30|8677.08|8677.08|8676.1|8676.1|8677.08|8677.08|8676.01|8676.01|0
1630499680000|2021-09-01 12:34:40|8675.5|8675.5|8675.65|8675.65|8675.65|8675.65|8675.14|8675.14|0
1630499690000|2021-09-01 12:34:50|8675.94|8675.94|8675.94|8675.94|8675.94|8675.94|8675.94|8675.94|0
1630499700000|2021-09-01 12:35:00|8675.87|8675.87|8673.77|8673.77|8675.87|8675.87|8673.77|8673.77|0
1630499710000|2021-09-01 12:35:10|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|0
1630499720000|2021-09-01 12:35:20|8673.59|8673.59|8674.06|8674.06|8674.06|8674.06|8673.59|8673.59|0
1630499730000|2021-09-01 12:35:30|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|0
1630499740000|2021-09-01 12:35:40|8673.57|8673.57|8673.76|8673.76|8673.76|8673.76|8673.46|8673.46|0
1630499750000|2021-09-01 12:35:50|8673.52|8673.52|8672.02|8672.02|8673.52|8673.52|8672.02|8672.02|0
1630499760000|2021-09-01 12:36:00|8671.81|8671.81|8671.76|8671.76|8671.81|8671.81|8671.68|8671.68|0
1630499770000|2021-09-01 12:36:10|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|0
1630499780000|2021-09-01 12:36:20|8671.86|8671.86|8671.14|8671.14|8671.86|8671.86|8671.14|8671.14|0
1630499790000|2021-09-01 12:36:30|8671.01|8671.01|8670.9|8670.9|8671.01|8671.01|8670.9|8670.9|0
1630499800000|2021-09-01 12:36:40|8670.86|8670.86|8667.69|8667.69|8670.86|8670.86|8667.69|8667.69|0
1630499810000|2021-09-01 12:36:50|8666.53|8666.53|8666.19|8666.19|8666.74|8666.74|8666.19|8666.19|0
1630499820000|2021-09-01 12:37:00|8665.95|8665.95|8665.45|8665.45|8665.95|8665.95|8665.3|8665.3|0
1630499830000|2021-09-01 12:37:10|8665.39|8665.39|8665.2|8665.2|8665.39|8665.39|8665.2|8665.2|0
1630499840000|2021-09-01 12:37:20|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|0
1630499850000|2021-09-01 12:37:30|8665.33|8665.33|8664.95|8664.95|8665.33|8665.33|8664.95|8664.95|0
1630499860000|2021-09-01 12:37:40|8665.35|8665.35|8666.11|8666.11|8666.11|8666.11|8665.35|8665.35|0
1630499870000|2021-09-01 12:37:50|8666.05|8666.05|8665.94|8665.94|8666.05|8666.05|8665.94|8665.94|0
1630499880000|2021-09-01 12:38:00|8666.51|8666.51|8666.6|8666.6|8666.6|8666.6|8666.38|8666.38|0
1630499890000|2021-09-01 12:38:10|8666.51|8666.51|8667.16|8667.16|8667.16|8667.16|8666.51|8666.51|0
1630499900000|2021-09-01 12:38:20|8667.24|8667.24|8667.24|8667.24|8667.24|8667.24|8667.24|8667.24|0
1630499910000|2021-09-01 12:38:30|8667.26|8667.26|8668.06|8668.06|8668.06|8668.06|8667.21|8667.21|0
1630499920000|2021-09-01 12:38:40|8668.3|8668.3|8668.49|8668.49|8668.49|8668.49|8668.3|8668.3|0
1630499930000|2021-09-01 12:38:50|8668.89|8668.89|8668.89|8668.89|8668.89|8668.89|8668.89|8668.89|0
1630499940000|2021-09-01 12:39:00|8669.08|8669.08|8669.22|8669.22|8669.24|8669.24|8669.08|8669.08|0
1630499960000|2021-09-01 12:39:20|8669.11|8669.11|8669.16|8669.16|8669.16|8669.16|8669.07|8669.07|0
1630499970000|2021-09-01 12:39:30|8669.32|8669.32|8669.32|8669.32|8669.32|8669.32|8669.32|8669.32|0
1630499980000|2021-09-01 12:39:40|8669.13|8669.13|8668.95|8668.95|8669.52|8669.52|8668.95|8668.95|0
1630499990000|2021-09-01 12:39:50|8669.14|8669.14|8668.92|8668.92|8669.24|8669.24|8668.92|8668.92|0
1630500000000|2021-09-01 12:40:00|8669.03|8669.03|8669.03|8669.03|8669.03|8669.03|8669.03|8669.03|0
1630500010000|2021-09-01 12:40:10|8669.25|8669.25|8669.25|8669.25|8669.25|8669.25|8669.25|8669.25|0
1630500030000|2021-09-01 12:40:30|8669.02|8669.02|8669.17|8669.17|8669.17|8669.17|8669.02|8669.02|0
1630500040000|2021-09-01 12:40:40|8668.27|8668.27|8668.75|8668.75|8668.75|8668.75|8667.9|8667.9|0
1630500070000|2021-09-01 12:41:10|8669.06|8669.06|8667.75|8667.75|8669.06|8669.06|8667.75|8667.75|0
1630500080000|2021-09-01 12:41:20|8667.67|8667.67|8667.44|8667.44|8667.67|8667.67|8667.15|8667.15|0
1630500090000|2021-09-01 12:41:30|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|0
1630500100000|2021-09-01 12:41:40|8667.48|8667.48|8667.08|8667.08|8667.48|8667.48|8667.08|8667.08|0
1630500110000|2021-09-01 12:41:50|8667.12|8667.12|8667.16|8667.16|8667.16|8667.16|8667.08|8667.08|0
1630500120000|2021-09-01 12:42:00|8667.05|8667.05|8665.87|8665.87|8667.05|8667.05|8665.87|8665.87|0
1630500130000|2021-09-01 12:42:10|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|0
1630500140000|2021-09-01 12:42:20|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|0
1630500160000|2021-09-01 12:42:40|8663.8|8663.8|8663.64|8663.64|8663.8|8663.8|8663.64|8663.64|0
1630500170000|2021-09-01 12:42:50|8664.19|8664.19|8664.19|8664.19|8664.19|8664.19|8664.19|8664.19|0
1630500180000|2021-09-01 12:43:00|8663.32|8663.32|8663.11|8663.11|8663.49|8663.49|8663.11|8663.11|0
1630500190000|2021-09-01 12:43:10|8663.17|8663.17|8664.21|8664.21|8664.21|8664.21|8663.17|8663.17|0
1630500200000|2021-09-01 12:43:20|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|0
1630500210000|2021-09-01 12:43:30|8663.82|8663.82|8663.74|8663.74|8663.82|8663.82|8663.74|8663.74|0
1630500220000|2021-09-01 12:43:40|8662.88|8662.88|8662.58|8662.58|8662.88|8662.88|8662.58|8662.58|0
1630500230000|2021-09-01 12:43:50|8662.34|8662.34|8661.95|8661.95|8662.34|8662.34|8661.95|8661.95|0
1630500240000|2021-09-01 12:44:00|8662.05|8662.05|8662.14|8662.14|8662.14|8662.14|8662.05|8662.05|0
1630500260000|2021-09-01 12:44:20|8661.61|8661.61|8661.84|8661.84|8661.84|8661.84|8661.31|8661.31|0
1630500270000|2021-09-01 12:44:30|8661.92|8661.92|8662|8662|8662|8662|8661.92|8661.92|0
1630500280000|2021-09-01 12:44:40|8662.14|8662.14|8661.99|8661.99|8662.14|8662.14|8661.91|8661.91|0
1630500290000|2021-09-01 12:44:50|8661.93|8661.93|8662|8662|8662|8662|8661.93|8661.93|0
1630500300000|2021-09-01 12:45:00|8662.08|8662.08|8661.84|8661.84|8662.08|8662.08|8661.84|8661.84|0
1630500310000|2021-09-01 12:45:10|8661.78|8661.78|8661.59|8661.59|8661.78|8661.78|8661.59|8661.59|0
1630500320000|2021-09-01 12:45:20|8661.2|8661.2|8659.48|8659.48|8661.2|8661.2|8659.48|8659.48|0
1630500330000|2021-09-01 12:45:30|8659.33|8659.33|8659.17|8659.17|8659.33|8659.33|8659.17|8659.17|0
1630500340000|2021-09-01 12:45:40|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|0
1630500350000|2021-09-01 12:45:50|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|0
1630500360000|2021-09-01 12:46:00|8658.96|8658.96|8658.74|8658.74|8659.04|8659.04|8658.74|8658.74|0
1630500370000|2021-09-01 12:46:10|8658.9|8658.9|8657.36|8657.36|8659.13|8659.13|8657.36|8657.36|0
1630500380000|2021-09-01 12:46:20|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|0
1630500390000|2021-09-01 12:46:30|8656.69|8656.69|8655.59|8655.59|8656.69|8656.69|8655.38|8655.38|0
1630500400000|2021-09-01 12:46:40|8655.38|8655.38|8654.81|8654.81|8655.38|8655.38|8654.81|8654.81|0
1630500410000|2021-09-01 12:46:50|8654.76|8654.76|8654.7|8654.7|8654.76|8654.76|8654.48|8654.48|0
1630500420000|2021-09-01 12:47:00|8654.21|8654.21|8653.6|8653.6|8654.21|8654.21|8653.6|8653.6|0
1630500430000|2021-09-01 12:47:10|8653.22|8653.22|8653.36|8653.36|8653.41|8653.41|8653.22|8653.22|0
1630500450000|2021-09-01 12:47:30|8653.47|8653.47|8653.33|8653.33|8653.47|8653.47|8653.33|8653.33|0
1630500460000|2021-09-01 12:47:40|8653.37|8653.37|8657.21|8657.21|8657.28|8657.28|8653.37|8653.37|0
1630500470000|2021-09-01 12:47:50|8657.32|8657.32|8657.32|8657.32|8657.32|8657.32|8657.32|8657.32|0
1630500490000|2021-09-01 12:48:10|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|0
1630500500000|2021-09-01 12:48:20|8657.26|8657.26|8655.09|8655.09|8657.46|8657.46|8655.09|8655.09|0
1630500510000|2021-09-01 12:48:30|8654.79|8654.79|8648.35|8648.35|8654.79|8654.79|8648.19|8648.19|0
1630500520000|2021-09-01 12:48:40|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|0
1630500540000|2021-09-01 12:49:00|8648.54|8648.54|8648.54|8648.54|8648.54|8648.54|8648.54|8648.54|0
1630500550000|2021-09-01 12:49:10|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|0
1630500560000|2021-09-01 12:49:20|8648.72|8648.72|8649.71|8649.71|8649.71|8649.71|8648.72|8648.72|0
1630500570000|2021-09-01 12:49:30|8649.58|8649.58|8648.58|8648.58|8649.58|8649.58|8648.49|8648.49|0
1630500580000|2021-09-01 12:49:40|8648.2|8648.2|8648.2|8648.2|8648.2|8648.2|8648.2|8648.2|0
1630500590000|2021-09-01 12:49:50|8648.31|8648.31|8648.31|8648.31|8648.31|8648.31|8648.31|8648.31|0
1630500600000|2021-09-01 12:50:00|8648.48|8648.48|8648.03|8648.03|8648.59|8648.59|8647.87|8647.87|0
1630500610000|2021-09-01 12:50:10|8647.85|8647.85|8646.76|8646.76|8647.93|8647.93|8645.35|8645.35|0
1630500620000|2021-09-01 12:50:20|8646.53|8646.53|8646.76|8646.76|8646.76|8646.76|8645.55|8645.55|0
1630500630000|2021-09-01 12:50:30|8646.45|8646.45|8646.45|8646.45|8646.45|8646.45|8646.45|8646.45|0
1630500640000|2021-09-01 12:50:40|8646.59|8646.59|8646.16|8646.16|8646.59|8646.59|8646.16|8646.16|0
1630500650000|2021-09-01 12:50:50|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|0
1630500660000|2021-09-01 12:51:00|8645.49|8645.49|8643.98|8643.98|8645.49|8645.49|8643.98|8643.98|0
1630500670000|2021-09-01 12:51:10|8643.88|8643.88|8643.67|8643.67|8643.88|8643.88|8643.62|8643.62|0
1630500680000|2021-09-01 12:51:20|8643.48|8643.48|8643.7|8643.7|8643.7|8643.7|8643.4|8643.4|0
1630500690000|2021-09-01 12:51:30|8643.59|8643.59|8643.53|8643.53|8643.62|8643.62|8643.53|8643.53|0
1630500700000|2021-09-01 12:51:40|8643.48|8643.48|8644.67|8644.67|8644.67|8644.67|8643.48|8643.48|0
1630500710000|2021-09-01 12:51:50|8644.63|8644.63|8644.57|8644.57|8644.63|8644.63|8644.57|8644.57|0
1630500720000|2021-09-01 12:52:00|8644.76|8644.76|8644.89|8644.89|8644.89|8644.89|8644.76|8644.76|0
1630500730000|2021-09-01 12:52:10|8644.83|8644.83|8644.83|8644.83|8644.83|8644.83|8644.83|8644.83|0
1630500740000|2021-09-01 12:52:20|8644.67|8644.67|8643.34|8643.34|8644.67|8644.67|8643.03|8643.03|0
1630500750000|2021-09-01 12:52:30|8642.54|8642.54|8642.47|8642.47|8642.65|8642.65|8642.34|8642.34|0
1630500760000|2021-09-01 12:52:40|8642.63|8642.63|8642.78|8642.78|8642.78|8642.78|8642.63|8642.63|0
1630500770000|2021-09-01 12:52:50|8642.67|8642.67|8642.22|8642.22|8642.75|8642.75|8641.84|8641.84|0
1630500780000|2021-09-01 12:53:00|8642.26|8642.26|8642.28|8642.28|8642.33|8642.33|8642.18|8642.18|0
1630500790000|2021-09-01 12:53:10|8642.09|8642.09|8642.42|8642.42|8642.42|8642.42|8642.09|8642.09|0
1630500800000|2021-09-01 12:53:20|8642.13|8642.13|8642.92|8642.92|8642.92|8642.92|8642.13|8642.13|0
1630500810000|2021-09-01 12:53:30|8643.22|8643.22|8642.92|8642.92|8643.22|8643.22|8642.92|8642.92|0
1630500820000|2021-09-01 12:53:40|8642.94|8642.94|8642.94|8642.94|8642.94|8642.94|8642.94|8642.94|0
1630500830000|2021-09-01 12:53:50|8643.09|8643.09|8642.48|8642.48|8643.09|8643.09|8642.48|8642.48|0
1630500840000|2021-09-01 12:54:00|8639.9|8639.9|8639.6|8639.6|8639.9|8639.9|8639.6|8639.6|0
1630500850000|2021-09-01 12:54:10|8639.46|8639.46|8639.31|8639.31|8639.46|8639.46|8639.31|8639.31|0
1630500860000|2021-09-01 12:54:20|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|0
1630500870000|2021-09-01 12:54:30|8639.25|8639.25|8639.25|8639.25|8639.25|8639.25|8639.25|8639.25|0
1630500880000|2021-09-01 12:54:40|8638.76|8638.76|8638.79|8638.79|8638.79|8638.79|8638.6|8638.6|0
1630500890000|2021-09-01 12:54:50|8638.72|8638.72|8638.84|8638.84|8639.02|8639.02|8638.72|8638.72|0
1630500900000|2021-09-01 12:55:00|8639.14|8639.14|8638.73|8638.73|8639.14|8639.14|8638.73|8638.73|0
1630500910000|2021-09-01 12:55:10|8638.66|8638.66|8639.21|8639.21|8639.21|8639.21|8638.35|8638.35|0
1630500920000|2021-09-01 12:55:20|8638.59|8638.59|8638.23|8638.23|8638.83|8638.83|8638.23|8638.23|0
1630500930000|2021-09-01 12:55:30|8638.12|8638.12|8638.12|8638.12|8638.12|8638.12|8638.12|8638.12|0
1630500940000|2021-09-01 12:55:40|8637.9|8637.9|8640.27|8640.27|8640.27|8640.27|8637.9|8637.9|0
1630500950000|2021-09-01 12:55:50|8640.48|8640.48|8641.62|8641.62|8641.62|8641.62|8640.48|8640.48|0
1630500960000|2021-09-01 12:56:00|8641.85|8641.85|8643.74|8643.74|8643.74|8643.74|8641.85|8641.85|0
1630500970000|2021-09-01 12:56:10|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|0
1630500980000|2021-09-01 12:56:20|8643.16|8643.16|8643.16|8643.16|8643.16|8643.16|8643.16|8643.16|0
1630500990000|2021-09-01 12:56:30|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|0
1630501000000|2021-09-01 12:56:40|8643.88|8643.88|8644.91|8644.91|8644.91|8644.91|8643.88|8643.88|0
1630501010000|2021-09-01 12:56:50|8645.07|8645.07|8646.08|8646.08|8646.08|8646.08|8645.07|8645.07|0
1630501020000|2021-09-01 12:57:00|8646.14|8646.14|8645.51|8645.51|8648.02|8648.02|8645.38|8645.38|0
1630501030000|2021-09-01 12:57:10|8645.43|8645.43|8645.32|8645.32|8645.43|8645.43|8645.32|8645.32|0
1630501040000|2021-09-01 12:57:20|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|0
1630501050000|2021-09-01 12:57:30|8646.89|8646.89|8642.92|8642.92|8646.89|8646.89|8642.84|8642.84|0
1630501060000|2021-09-01 12:57:40|8643.22|8643.22|8644.44|8644.44|8644.44|8644.44|8643.22|8643.22|0
1630501080000|2021-09-01 12:58:00|8644.74|8644.74|8645.29|8645.29|8645.29|8645.29|8644.74|8644.74|0
1630501090000|2021-09-01 12:58:10|8645.06|8645.06|8644.59|8644.59|8645.06|8645.06|8644.59|8644.59|0
1630501100000|2021-09-01 12:58:20|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|0
1630501110000|2021-09-01 12:58:30|8644.34|8644.34|8642.88|8642.88|8644.34|8644.34|8642.88|8642.88|0
1630501120000|2021-09-01 12:58:40|8642.78|8642.78|8642.78|8642.78|8642.78|8642.78|8642.78|8642.78|0
1630501130000|2021-09-01 12:58:50|8642.36|8642.36|8641.76|8641.76|8642.36|8642.36|8641.76|8641.76|0
1630501140000|2021-09-01 12:59:00|8641.92|8641.92|8642.3|8642.3|8642.3|8642.3|8641.69|8641.69|0
1630501160000|2021-09-01 12:59:20|8642.11|8642.11|8642.41|8642.41|8642.41|8642.41|8642.11|8642.11|0
1630501170000|2021-09-01 12:59:30|8642.03|8642.03|8639.52|8639.52|8642.03|8642.03|8639.38|8639.38|0
1630501180000|2021-09-01 12:59:40|8638.66|8638.66|8638.66|8638.66|8638.66|8638.66|8638.66|8638.66|0
1630501190000|2021-09-01 12:59:50|8638.74|8638.74|8638.87|8638.87|8638.87|8638.87|8638.74|8638.74|0
1630501200000|2021-09-01 13:00:00|8638.7|8638.7|8637.14|8637.14|8638.7|8638.7|8637.14|8637.14|0
1630501210000|2021-09-01 13:00:10|8636.9|8636.9|8636.28|8636.28|8636.9|8636.9|8636.28|8636.28|0
1630501220000|2021-09-01 13:00:20|8636.35|8636.35|8636.26|8636.26|8636.39|8636.39|8636.26|8636.26|0
1630501230000|2021-09-01 13:00:30|8636.21|8636.21|8636.52|8636.52|8636.52|8636.52|8636.21|8636.21|0
1630501240000|2021-09-01 13:00:40|8636.22|8636.22|8635.32|8635.32|8636.22|8636.22|8635.32|8635.32|0
1630501250000|2021-09-01 13:00:50|8635.27|8635.27|8635.4|8635.4|8635.4|8635.4|8635.21|8635.21|0
1630501260000|2021-09-01 13:01:00|8635.37|8635.37|8634.7|8634.7|8635.37|8635.37|8634.51|8634.51|0
1630501270000|2021-09-01 13:01:10|8634.55|8634.55|8634.88|8634.88|8634.88|8634.88|8634.55|8634.55|0
1630501280000|2021-09-01 13:01:20|8634.87|8634.87|8636.52|8636.52|8636.52|8636.52|8634.87|8634.87|0
1630501290000|2021-09-01 13:01:30|8636.57|8636.57|8636.85|8636.85|8637.62|8637.62|8636.57|8636.57|0
1630501300000|2021-09-01 13:01:40|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|0
1630501320000|2021-09-01 13:02:00|8636.69|8636.69|8639.44|8639.44|8639.44|8639.44|8636.69|8636.69|0
1630501330000|2021-09-01 13:02:10|8639.29|8639.29|8639.09|8639.09|8639.29|8639.29|8639.09|8639.09|0
1630501340000|2021-09-01 13:02:20|8639.28|8639.28|8640|8640|8640.02|8640.02|8639.28|8639.28|0
1630501360000|2021-09-01 13:02:40|8640.05|8640.05|8640.32|8640.32|8640.32|8640.32|8640.05|8640.05|0
1630501370000|2021-09-01 13:02:50|8640.24|8640.24|8639.74|8639.74|8640.24|8640.24|8639.36|8639.36|0
1630501380000|2021-09-01 13:03:00|8639.58|8639.58|8636.31|8636.31|8639.58|8639.58|8636.26|8636.26|0
1630501390000|2021-09-01 13:03:10|8635.92|8635.92|8636.07|8636.07|8636.07|8636.07|8635.92|8635.92|0
1630501400000|2021-09-01 13:03:20|8634.43|8634.43|8635.29|8635.29|8635.29|8635.29|8634.43|8634.43|0
1630501410000|2021-09-01 13:03:30|8635.44|8635.44|8635.63|8635.63|8635.63|8635.63|8635.44|8635.44|0
1630501420000|2021-09-01 13:03:40|8635.03|8635.03|8635.14|8635.14|8635.14|8635.14|8635.03|8635.03|0
1630501440000|2021-09-01 13:04:00|8634.98|8634.98|8634.82|8634.82|8634.98|8634.98|8634.82|8634.82|0
1630501450000|2021-09-01 13:04:10|8634.75|8634.75|8634.82|8634.82|8634.82|8634.82|8634.75|8634.75|0
1630501470000|2021-09-01 13:04:30|8634.98|8634.98|8635.34|8635.34|8635.34|8635.34|8634.98|8634.98|0
1630501480000|2021-09-01 13:04:40|8635.31|8635.31|8635.21|8635.21|8635.31|8635.31|8635.13|8635.13|0
1630501490000|2021-09-01 13:04:50|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|0
1630501500000|2021-09-01 13:05:00|8635.37|8635.37|8633.96|8633.96|8635.68|8635.68|8633.96|8633.96|0
1630501510000|2021-09-01 13:05:10|8634.02|8634.02|8634.11|8634.11|8634.15|8634.15|8634.02|8634.02|0
1630501520000|2021-09-01 13:05:20|8634.15|8634.15|8634.67|8634.67|8634.67|8634.67|8634.15|8634.15|0
1630501530000|2021-09-01 13:05:30|8635.06|8635.06|8634.91|8634.91|8635.06|8635.06|8634.91|8634.91|0
1630501540000|2021-09-01 13:05:40|8634.7|8634.7|8634.54|8634.54|8634.81|8634.81|8634.54|8634.54|0
1630501560000|2021-09-01 13:06:00|8634.62|8634.62|8635.04|8635.04|8635.4|8635.4|8634.62|8634.62|0
1630501570000|2021-09-01 13:06:10|8635.09|8635.09|8634.92|8634.92|8635.09|8635.09|8634.87|8634.87|0
1630501580000|2021-09-01 13:06:20|8634.87|8634.87|8633.96|8633.96|8634.87|8634.87|8633.96|8633.96|0
1630501590000|2021-09-01 13:06:30|8633.81|8633.81|8633.62|8633.62|8633.83|8633.83|8633.62|8633.62|0
1630501600000|2021-09-01 13:06:40|8633.79|8633.79|8631.67|8631.67|8633.79|8633.79|8631.67|8631.67|0
1630501610000|2021-09-01 13:06:50|8631.59|8631.59|8631.46|8631.46|8631.59|8631.59|8631.46|8631.46|0
1630501620000|2021-09-01 13:07:00|8631.29|8631.29|8631.25|8631.25|8631.37|8631.37|8631.25|8631.25|0
1630501630000|2021-09-01 13:07:10|8631.04|8631.04|8631.07|8631.07|8631.23|8631.23|8631.04|8631.04|0
1630501640000|2021-09-01 13:07:20|8631.26|8631.26|8630.4|8630.4|8631.26|8631.26|8630.4|8630.4|0
1630501650000|2021-09-01 13:07:30|8629.93|8629.93|8629.92|8629.92|8629.93|8629.93|8629.73|8629.73|0
1630501660000|2021-09-01 13:07:40|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|0
1630501670000|2021-09-01 13:07:50|8628.95|8628.95|8627.8|8627.8|8628.95|8628.95|8627.8|8627.8|0
1630501680000|2021-09-01 13:08:00|8627.91|8627.91|8628.02|8628.02|8628.02|8628.02|8627.91|8627.91|0
1630501690000|2021-09-01 13:08:10|8628.31|8628.31|8630.54|8630.54|8630.54|8630.54|8628.31|8628.31|0
1630501700000|2021-09-01 13:08:20|8630.44|8630.44|8631.66|8631.66|8631.66|8631.66|8630.44|8630.44|0
1630501710000|2021-09-01 13:08:30|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|0
1630501720000|2021-09-01 13:08:40|8631.31|8631.31|8631.45|8631.45|8631.45|8631.45|8631.31|8631.31|0
1630501730000|2021-09-01 13:08:50|8631.53|8631.53|8631.68|8631.68|8631.68|8631.68|8631.53|8631.53|0
1630501740000|2021-09-01 13:09:00|8631.49|8631.49|8631.25|8631.25|8631.49|8631.49|8631.25|8631.25|0
1630501750000|2021-09-01 13:09:10|8631.16|8631.16|8631.23|8631.23|8631.23|8631.23|8631.16|8631.16|0
1630501760000|2021-09-01 13:09:20|8631.53|8631.53|8629.85|8629.85|8631.53|8631.53|8629.85|8629.85|0
1630501770000|2021-09-01 13:09:30|8629.47|8629.47|8629.81|8629.81|8629.81|8629.81|8628.89|8628.89|0
1630501790000|2021-09-01 13:09:50|8629.73|8629.73|8629.88|8629.88|8629.88|8629.88|8629.73|8629.73|0
1630501800000|2021-09-01 13:10:00|8630|8630|8627.37|8627.37|8630|8630|8627.33|8627.33|0
1630501810000|2021-09-01 13:10:10|8627.3|8627.3|8627.96|8627.96|8628.15|8628.15|8627.3|8627.3|0
1630501830000|2021-09-01 13:10:30|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|0
1630501840000|2021-09-01 13:10:40|8628.18|8628.18|8628.48|8628.48|8628.48|8628.48|8628.18|8628.18|0
1630501850000|2021-09-01 13:10:50|8628.86|8628.86|8630.67|8630.67|8630.76|8630.76|8628.86|8628.86|0
1630501860000|2021-09-01 13:11:00|8630.39|8630.39|8631.37|8631.37|8631.37|8631.37|8630.39|8630.39|0
1630501870000|2021-09-01 13:11:10|8631.46|8631.46|8633.03|8633.03|8633.11|8633.11|8631.46|8631.46|0
1630501880000|2021-09-01 13:11:20|8632.65|8632.65|8632.84|8632.84|8632.84|8632.84|8632.65|8632.65|0
1630501890000|2021-09-01 13:11:30|8632.93|8632.93|8633.09|8633.09|8633.09|8633.09|8632.93|8632.93|0
1630501900000|2021-09-01 13:11:40|8633.95|8633.95|8634.25|8634.25|8634.25|8634.25|8633.95|8633.95|0
1630501910000|2021-09-01 13:11:50|8634.31|8634.31|8634.18|8634.18|8634.31|8634.31|8634.11|8634.11|0
1630501920000|2021-09-01 13:12:00|8634.37|8634.37|8633.55|8633.55|8634.42|8634.42|8633.55|8633.55|0
1630501950000|2021-09-01 13:12:30|8633.78|8633.78|8633.25|8633.25|8633.86|8633.86|8633.25|8633.25|0
1630501960000|2021-09-01 13:12:40|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|0
1630501970000|2021-09-01 13:12:50|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|0
1630501980000|2021-09-01 13:13:00|8633.6|8633.6|8633.43|8633.43|8633.6|8633.6|8633.2|8633.2|0
1630501990000|2021-09-01 13:13:10|8633.6|8633.6|8634.27|8634.27|8634.27|8634.27|8633.6|8633.6|0
1630502000000|2021-09-01 13:13:20|8633.62|8633.62|8637.51|8637.51|8637.51|8637.51|8633.53|8633.53|0
1630502010000|2021-09-01 13:13:30|8637.7|8637.7|8638.08|8638.08|8638.08|8638.08|8637.7|8637.7|0
1630502020000|2021-09-01 13:13:40|8638.24|8638.24|8638.13|8638.13|8638.24|8638.24|8638.13|8638.13|0
1630502030000|2021-09-01 13:13:50|8638.06|8638.06|8638.16|8638.16|8638.16|8638.16|8638.06|8638.06|0
1630502040000|2021-09-01 13:14:00|8637.3|8637.3|8634.77|8634.77|8637.3|8637.3|8634.77|8634.77|0
1630502050000|2021-09-01 13:14:10|8634.65|8634.65|8634.45|8634.45|8634.65|8634.65|8634.34|8634.34|0
1630502060000|2021-09-01 13:14:20|8634.69|8634.69|8634.61|8634.61|8634.76|8634.76|8634.61|8634.61|0
1630502070000|2021-09-01 13:14:30|8634.45|8634.45|8634.5|8634.5|8634.5|8634.5|8634.3|8634.3|0
1630502080000|2021-09-01 13:14:40|8634.12|8634.12|8634.45|8634.45|8634.45|8634.45|8634.12|8634.12|0
1630502090000|2021-09-01 13:14:50|8634.31|8634.31|8631.56|8631.56|8634.31|8634.31|8631.56|8631.56|0
1630502100000|2021-09-01 13:15:00|8629.91|8629.91|8629.45|8629.45|8629.91|8629.91|8629.45|8629.45|0
1630502110000|2021-09-01 13:15:10|8630.31|8630.31|8630.02|8630.02|8630.31|8630.31|8630.02|8630.02|0
1630502130000|2021-09-01 13:15:30|8629.79|8629.79|8629.66|8629.66|8629.85|8629.85|8629.66|8629.66|0
1630502140000|2021-09-01 13:15:40|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|0
1630502150000|2021-09-01 13:15:50|8629.39|8629.39|8629.44|8629.44|8629.44|8629.44|8629.31|8629.31|0
1630502160000|2021-09-01 13:16:00|8628.58|8628.58|8628.27|8628.27|8628.58|8628.58|8628.19|8628.19|0
1630502170000|2021-09-01 13:16:10|8628.34|8628.34|8628.01|8628.01|8628.34|8628.34|8627.96|8627.96|0
1630502180000|2021-09-01 13:16:20|8627.96|8627.96|8627.91|8627.91|8627.96|8627.96|8627.85|8627.85|0
1630502190000|2021-09-01 13:16:30|8628.21|8628.21|8628.73|8628.73|8628.84|8628.84|8628.21|8628.21|0
1630502200000|2021-09-01 13:16:40|8628.82|8628.82|8628.65|8628.65|8628.82|8628.82|8628.65|8628.65|0
1630502210000|2021-09-01 13:16:50|8628.32|8628.32|8628.48|8628.48|8628.48|8628.48|8628.32|8628.32|0
1630502230000|2021-09-01 13:17:10|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|0
1630502240000|2021-09-01 13:17:20|8628.6|8628.6|8627.61|8627.61|8628.6|8628.6|8627.61|8627.61|0
1630502250000|2021-09-01 13:17:30|8627.47|8627.47|8625.91|8625.91|8627.47|8627.47|8625.91|8625.91|0
1630502260000|2021-09-01 13:17:40|8625.75|8625.75|8625.27|8625.27|8625.75|8625.75|8625.27|8625.27|0
1630502270000|2021-09-01 13:17:50|8624.96|8624.96|8624.4|8624.4|8624.96|8624.96|8623.24|8623.24|0
1630502280000|2021-09-01 13:18:00|8624.7|8624.7|8624.74|8624.74|8624.89|8624.89|8624.7|8624.7|0
1630502290000|2021-09-01 13:18:10|8624.67|8624.67|8624.65|8624.65|8624.73|8624.73|8624.65|8624.65|0
1630502300000|2021-09-01 13:18:20|8624.62|8624.62|8623.91|8623.91|8624.62|8624.62|8623.91|8623.91|0
1630502310000|2021-09-01 13:18:30|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|0
1630502320000|2021-09-01 13:18:40|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|0
1630502330000|2021-09-01 13:18:50|8623.98|8623.98|8624.41|8624.41|8624.41|8624.41|8623.98|8623.98|0
1630502340000|2021-09-01 13:19:00|8624.54|8624.54|8625.22|8625.22|8625.31|8625.31|8624.54|8624.54|0
1630502350000|2021-09-01 13:19:10|8625.52|8625.52|8625.83|8625.83|8625.83|8625.83|8625.52|8625.52|0
1630502360000|2021-09-01 13:19:20|8625.98|8625.98|8626.35|8626.35|8626.41|8626.41|8625.81|8625.81|0
1630502370000|2021-09-01 13:19:30|8626.46|8626.46|8626.55|8626.55|8626.55|8626.55|8626.46|8626.46|0
1630502380000|2021-09-01 13:19:40|8626.49|8626.49|8626.55|8626.55|8626.55|8626.55|8626.49|8626.49|0
1630502390000|2021-09-01 13:19:50|8625.65|8625.65|8625.73|8625.73|8625.73|8625.73|8625.65|8625.65|0
1630502400000|2021-09-01 13:20:00|8625.78|8625.78|8626.48|8626.48|8626.48|8626.48|8625.78|8625.78|0
1630502410000|2021-09-01 13:20:10|8626.4|8626.4|8626.58|8626.58|8626.64|8626.64|8626.03|8626.03|0
1630502420000|2021-09-01 13:20:20|8626.37|8626.37|8626.58|8626.58|8626.58|8626.58|8626.37|8626.37|0
1630502430000|2021-09-01 13:20:30|8626.5|8626.5|8622.92|8622.92|8626.5|8626.5|8622.92|8622.92|0
1630502450000|2021-09-01 13:20:50|8622.89|8622.89|8622.89|8622.89|8622.89|8622.89|8622.89|8622.89|0
1630502460000|2021-09-01 13:21:00|8622.81|8622.81|8622.73|8622.73|8622.81|8622.81|8622.73|8622.73|0
1630502470000|2021-09-01 13:21:10|8622.31|8622.31|8621.71|8621.71|8622.31|8622.31|8621.65|8621.65|0
1630502480000|2021-09-01 13:21:20|8621.33|8621.33|8620.64|8620.64|8621.45|8621.45|8620.64|8620.64|0
1630502490000|2021-09-01 13:21:30|8620.56|8620.56|8621.3|8621.3|8621.43|8621.43|8620.56|8620.56|0
1630502500000|2021-09-01 13:21:40|8621.16|8621.16|8621.11|8621.11|8621.43|8621.43|8620.75|8620.75|0
1630502510000|2021-09-01 13:21:50|8621.05|8621.05|8619.79|8619.79|8621.05|8621.05|8619.79|8619.79|0
1630502520000|2021-09-01 13:22:00|8620|8620|8619.14|8619.14|8620|8620|8619.14|8619.14|0
1630502530000|2021-09-01 13:22:10|8618.9|8618.9|8618.17|8618.17|8618.9|8618.9|8618.17|8618.17|0
1630502540000|2021-09-01 13:22:20|8618.06|8618.06|8617.61|8617.61|8618.06|8618.06|8617.61|8617.61|0
1630502550000|2021-09-01 13:22:30|8617.56|8617.56|8617.27|8617.27|8617.56|8617.56|8617.27|8617.27|0
1630502560000|2021-09-01 13:22:40|8617.21|8617.21|8617|8617|8617.21|8617.21|8617|8617|0
1630502570000|2021-09-01 13:22:50|8616.83|8616.83|8618.27|8618.27|8618.27|8618.27|8616.83|8616.83|0
1630502580000|2021-09-01 13:23:00|8617.41|8617.41|8617.92|8617.92|8617.95|8617.95|8617.03|8617.03|0
1630502590000|2021-09-01 13:23:10|8618.05|8618.05|8618.75|8618.75|8618.75|8618.75|8618.05|8618.05|0
1630502600000|2021-09-01 13:23:20|8618.91|8618.91|8619.04|8619.04|8619.04|8619.04|8618.91|8618.91|0
1630502610000|2021-09-01 13:23:30|8619.06|8619.06|8619.85|8619.85|8619.85|8619.85|8619.06|8619.06|0
1630502620000|2021-09-01 13:23:40|8619.7|8619.7|8621.17|8621.17|8621.17|8621.17|8619.7|8619.7|0
1630502630000|2021-09-01 13:23:50|8621.93|8621.93|8621.75|8621.75|8621.93|8621.93|8621.75|8621.75|0
1630502640000|2021-09-01 13:24:00|8622.35|8622.35|8623.04|8623.04|8623.09|8623.09|8622.16|8622.16|0
1630502650000|2021-09-01 13:24:10|8623.33|8623.33|8627.87|8627.87|8628.03|8628.03|8623.33|8623.33|0
1630502670000|2021-09-01 13:24:30|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|0
1630502680000|2021-09-01 13:24:40|8627.9|8627.9|8627.81|8627.81|8627.9|8627.9|8627.81|8627.81|0
1630502690000|2021-09-01 13:24:50|8627.9|8627.9|8627.95|8627.95|8627.95|8627.95|8627.74|8627.74|0
1630502700000|2021-09-01 13:25:00|8628.03|8628.03|8626.92|8626.92|8628.03|8628.03|8626.92|8626.92|0
1630502710000|2021-09-01 13:25:10|8626.76|8626.76|8626.91|8626.91|8626.96|8626.96|8626.76|8626.76|0
1630502720000|2021-09-01 13:25:20|8626.98|8626.98|8627.06|8627.06|8627.06|8627.06|8626.91|8626.91|0
1630502730000|2021-09-01 13:25:30|8626.76|8626.76|8627.31|8627.31|8627.31|8627.31|8626.76|8626.76|0
1630502740000|2021-09-01 13:25:40|8627.5|8627.5|8627.25|8627.25|8627.62|8627.62|8627.25|8627.25|0
1630502750000|2021-09-01 13:25:50|8627.4|8627.4|8626.51|8626.51|8627.4|8627.4|8626.13|8626.13|0
1630502760000|2021-09-01 13:26:00|8626.6|8626.6|8626.54|8626.54|8626.6|8626.6|8626.54|8626.54|0
1630502770000|2021-09-01 13:26:10|8626.51|8626.51|8625.04|8625.04|8626.51|8626.51|8625.04|8625.04|0
1630502780000|2021-09-01 13:26:20|8624.96|8624.96|8625.04|8625.04|8625.04|8625.04|8624.96|8624.96|0
1630502790000|2021-09-01 13:26:30|8625.34|8625.34|8626.18|8626.18|8626.18|8626.18|8625.32|8625.32|0
1630502800000|2021-09-01 13:26:40|8625.99|8625.99|8628.08|8628.08|8628.31|8628.31|8625.99|8625.99|0
1630502810000|2021-09-01 13:26:50|8628.27|8628.27|8628.27|8628.27|8628.27|8628.27|8628.27|8628.27|0
1630502820000|2021-09-01 13:27:00|8628.46|8628.46|8629.14|8629.14|8629.14|8629.14|8628.27|8628.27|0
1630502830000|2021-09-01 13:27:10|8628.93|8628.93|8629.13|8629.13|8629.13|8629.13|8628.93|8628.93|0
1630502850000|2021-09-01 13:27:30|8628.27|8628.27|8629.68|8629.68|8629.69|8629.69|8628.27|8628.27|0
1630502860000|2021-09-01 13:27:40|8629.79|8629.79|8629.93|8629.93|8629.93|8629.93|8629.79|8629.79|0
1630502870000|2021-09-01 13:27:50|8629.85|8629.85|8628.83|8628.83|8629.85|8629.85|8628.83|8628.83|0
1630502880000|2021-09-01 13:28:00|8628.72|8628.72|8628.39|8628.39|8628.72|8628.72|8628.39|8628.39|0
1630502890000|2021-09-01 13:28:10|8628.28|8628.28|8629.14|8629.14|8629.14|8629.14|8628.28|8628.28|0
1630502900000|2021-09-01 13:28:20|8629.33|8629.33|8629.81|8629.81|8629.81|8629.81|8629.15|8629.15|0
1630502910000|2021-09-01 13:28:30|8629.75|8629.75|8630.17|8630.17|8630.17|8630.17|8629.75|8629.75|0
1630502920000|2021-09-01 13:28:40|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|0
1630502930000|2021-09-01 13:28:50|8629.24|8629.24|8629.15|8629.15|8629.24|8629.24|8629.04|8629.04|0
1630502940000|2021-09-01 13:29:00|8629.47|8629.47|8626.15|8626.15|8629.47|8629.47|8625.73|8625.73|0
1630502950000|2021-09-01 13:29:10|8625.85|8625.85|8626.7|8626.7|8626.78|8626.78|8625.85|8625.85|0
1630502970000|2021-09-01 13:29:30|8626.62|8626.62|8627.46|8627.46|8627.46|8627.46|8626.54|8626.54|0
1630502980000|2021-09-01 13:29:40|8627.04|8627.04|8627.33|8627.33|8628.01|8628.01|8627.04|8627.04|0
1630502990000|2021-09-01 13:29:50|8627.9|8627.9|8627.82|8627.82|8628.15|8628.15|8627.82|8627.82|0
1630503000000|2021-09-01 13:30:00|8627.76|8627.76|8624.49|8624.49|8627.95|8627.95|8624.33|8624.33|0
1630503010000|2021-09-01 13:30:10|8624.46|8624.46|8626.5|8626.5|8626.5|8626.5|8624.42|8624.42|0
1630503020000|2021-09-01 13:30:20|8626.78|8626.78|8627.5|8627.5|8627.5|8627.5|8626.5|8626.5|0
1630503030000|2021-09-01 13:30:30|8628.09|8628.09|8629.02|8629.02|8629.54|8629.54|8627.29|8627.29|0
1630503040000|2021-09-01 13:30:40|8628.55|8628.55|8627.51|8627.51|8628.55|8628.55|8626.5|8626.5|0
1630503050000|2021-09-01 13:30:50|8627.32|8627.32|8628.94|8628.94|8629.5|8629.5|8627.32|8627.32|0
1630503060000|2021-09-01 13:31:00|8628.99|8628.99|8639.66|8639.66|8639.66|8639.66|8628.99|8628.99|0
1630503070000|2021-09-01 13:31:10|8639.77|8639.77|8636.08|8636.08|8639.77|8639.77|8636.08|8636.08|0
1630503080000|2021-09-01 13:31:20|8635.66|8635.66|8636.44|8636.44|8636.44|8636.44|8635.15|8635.15|0
1630503090000|2021-09-01 13:31:30|8636.35|8636.35|8637.04|8637.04|8637.04|8637.04|8636.35|8636.35|0
1630503100000|2021-09-01 13:31:40|8637.2|8637.2|8636.9|8636.9|8637.2|8637.2|8636.9|8636.9|0
1630503110000|2021-09-01 13:31:50|8637.32|8637.32|8637.24|8637.24|8638.08|8638.08|8637.18|8637.18|0
1630503120000|2021-09-01 13:32:00|8637.09|8637.09|8635.66|8635.66|8637.09|8637.09|8635.32|8635.32|0
1630503130000|2021-09-01 13:32:10|8635.42|8635.42|8631.91|8631.91|8635.82|8635.82|8631.91|8631.91|0
1630503140000|2021-09-01 13:32:20|8631.56|8631.56|8631.96|8631.96|8631.96|8631.96|8630.97|8630.97|0
1630503150000|2021-09-01 13:32:30|8632.34|8632.34|8632.69|8632.69|8633.76|8633.76|8632.14|8632.14|0
1630503160000|2021-09-01 13:32:40|8632.67|8632.67|8632.32|8632.32|8632.67|8632.67|8632.32|8632.32|0
1630503170000|2021-09-01 13:32:50|8632.3|8632.3|8635.18|8635.18|8635.18|8635.18|8632.13|8632.13|0
1630503180000|2021-09-01 13:33:00|8635.23|8635.23|8635.7|8635.7|8636.56|8636.56|8634.64|8634.64|0
1630503190000|2021-09-01 13:33:10|8635.64|8635.64|8635.25|8635.25|8635.64|8635.64|8635.14|8635.14|0
1630503200000|2021-09-01 13:33:20|8635.48|8635.48|8633.9|8633.9|8635.51|8635.51|8633.52|8633.52|0
1630503210000|2021-09-01 13:33:30|8632.99|8632.99|8632.35|8632.35|8632.99|8632.99|8632.35|8632.35|0
1630503220000|2021-09-01 13:33:40|8632.25|8632.25|8630.34|8630.34|8632.25|8632.25|8630.34|8630.34|0
1630503230000|2021-09-01 13:33:50|8630.19|8630.19|8631.34|8631.34|8631.49|8631.49|8630.19|8630.19|0
1630503240000|2021-09-01 13:34:00|8630.35|8630.35|8628.5|8628.5|8630.35|8630.35|8628.22|8628.22|0
1630503250000|2021-09-01 13:34:10|8628.44|8628.44|8627.59|8627.59|8628.44|8628.44|8627.59|8627.59|0
1630503260000|2021-09-01 13:34:20|8627.21|8627.21|8627.87|8627.87|8627.87|8627.87|8627.21|8627.21|0
1630503270000|2021-09-01 13:34:30|8627.15|8627.15|8624.95|8624.95|8627.15|8627.15|8624.65|8624.65|0
1630503280000|2021-09-01 13:34:40|8624.34|8624.34|8624.76|8624.76|8624.76|8624.76|8624.34|8624.34|0
1630503290000|2021-09-01 13:34:50|8624.46|8624.46|8629.28|8629.28|8629.5|8629.5|8624.46|8624.46|0
1630503300000|2021-09-01 13:35:00|8629.14|8629.14|8629.06|8629.06|8629.67|8629.67|8628.94|8628.94|0
1630503310000|2021-09-01 13:35:10|8628.87|8628.87|8631.59|8631.59|8631.71|8631.71|8628.45|8628.45|0
1630503320000|2021-09-01 13:35:20|8631.54|8631.54|8630.06|8630.06|8631.54|8631.54|8629.51|8629.51|0
1630503330000|2021-09-01 13:35:30|8629.98|8629.98|8631.76|8631.76|8631.95|8631.95|8629.86|8629.86|0
1630503340000|2021-09-01 13:35:40|8631.83|8631.83|8633.85|8633.85|8633.85|8633.85|8631.64|8631.64|0
1630503350000|2021-09-01 13:35:50|8634.71|8634.71|8635.89|8635.89|8635.89|8635.89|8634.71|8634.71|0
1630503360000|2021-09-01 13:36:00|8635.28|8635.28|8633.02|8633.02|8635.89|8635.89|8632.76|8632.76|0
1630503370000|2021-09-01 13:36:10|8632.94|8632.94|8632.85|8632.85|8632.97|8632.97|8632.58|8632.58|0
1630503380000|2021-09-01 13:36:20|8632.92|8632.92|8633.69|8633.69|8633.69|8633.69|8632.87|8632.87|0
1630503390000|2021-09-01 13:36:30|8633.77|8633.77|8635.01|8635.01|8635.01|8635.01|8633.77|8633.77|0
1630503400000|2021-09-01 13:36:40|8635.08|8635.08|8636.95|8636.95|8637.62|8637.62|8634.98|8634.98|0
1630503410000|2021-09-01 13:36:50|8637.1|8637.1|8636.63|8636.63|8637.1|8637.1|8636.39|8636.39|0
1630503420000|2021-09-01 13:37:00|8636.55|8636.55|8638.29|8638.29|8638.29|8638.29|8636.55|8636.55|0
1630503430000|2021-09-01 13:37:10|8638.37|8638.37|8638.18|8638.18|8638.37|8638.37|8638.05|8638.05|0
1630503440000|2021-09-01 13:37:20|8638.56|8638.56|8639.43|8639.43|8639.43|8639.43|8638.34|8638.34|0
1630503450000|2021-09-01 13:37:30|8639.53|8639.53|8641.55|8641.55|8641.55|8641.55|8639.53|8639.53|0
1630503460000|2021-09-01 13:37:40|8641.26|8641.26|8642.23|8642.23|8642.23|8642.23|8641.26|8641.26|0
1630503470000|2021-09-01 13:37:50|8642.3|8642.3|8643.21|8643.21|8643.21|8643.21|8642.21|8642.21|0
1630503480000|2021-09-01 13:38:00|8643.49|8643.49|8644.03|8644.03|8644.5|8644.5|8643.49|8643.49|0
1630503490000|2021-09-01 13:38:10|8643.72|8643.72|8647.13|8647.13|8647.13|8647.13|8643.72|8643.72|0
1630503500000|2021-09-01 13:38:20|8647.35|8647.35|8648.93|8648.93|8648.93|8648.93|8647.35|8647.35|0
1630503510000|2021-09-01 13:38:30|8648.82|8648.82|8649.45|8649.45|8649.45|8649.45|8648.59|8648.59|0
1630503520000|2021-09-01 13:38:40|8650.4|8650.4|8653.33|8653.33|8653.9|8653.9|8650.4|8650.4|0
1630503530000|2021-09-01 13:38:50|8654.42|8654.42|8657.77|8657.77|8657.77|8657.77|8654.42|8654.42|0
1630503540000|2021-09-01 13:39:00|8657.7|8657.7|8659.05|8659.05|8659.35|8659.35|8657.7|8657.7|0
1630503550000|2021-09-01 13:39:10|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|0
1630503560000|2021-09-01 13:39:20|8659.13|8659.13|8655.44|8655.44|8659.13|8659.13|8654.74|8654.74|0
1630503570000|2021-09-01 13:39:30|8655.39|8655.39|8654.36|8654.36|8655.39|8655.39|8654.36|8654.36|0
1630503580000|2021-09-01 13:39:40|8654.05|8654.05|8654.35|8654.35|8654.35|8654.35|8654.05|8654.05|0
1630503590000|2021-09-01 13:39:50|8654.48|8654.48|8654.37|8654.37|8654.48|8654.48|8654.37|8654.37|0
1630503600000|2021-09-01 13:40:00|8654.21|8654.21|8654.02|8654.02|8654.33|8654.33|8653.69|8653.69|0
1630503610000|2021-09-01 13:40:10|8652.95|8652.95|8651.06|8651.06|8652.95|8652.95|8651.06|8651.06|0
1630503620000|2021-09-01 13:40:20|8650.84|8650.84|8650.51|8650.51|8650.84|8650.84|8650.51|8650.51|0
1630503630000|2021-09-01 13:40:30|8650.47|8650.47|8650.71|8650.71|8650.71|8650.71|8650.21|8650.21|0
1630503640000|2021-09-01 13:40:40|8650.43|8650.43|8650.24|8650.24|8650.43|8650.43|8650.24|8650.24|0
1630503650000|2021-09-01 13:40:50|8650.27|8650.27|8650.97|8650.97|8651.02|8651.02|8650.19|8650.19|0
1630503660000|2021-09-01 13:41:00|8651.05|8651.05|8649.01|8649.01|8651.05|8651.05|8649.01|8649.01|0
1630503670000|2021-09-01 13:41:10|8649.04|8649.04|8647.05|8647.05|8649.2|8649.2|8647.05|8647.05|0
1630503680000|2021-09-01 13:41:20|8647.33|8647.33|8647.9|8647.9|8647.9|8647.9|8647.33|8647.33|0
1630503690000|2021-09-01 13:41:30|8647.82|8647.82|8648.38|8648.38|8648.38|8648.38|8647.82|8647.82|0
1630503700000|2021-09-01 13:41:40|8648.29|8648.29|8647.76|8647.76|8648.49|8648.49|8647.76|8647.76|0
1630503710000|2021-09-01 13:41:50|8647.38|8647.38|8647.36|8647.36|8647.76|8647.76|8647.36|8647.36|0
1630503720000|2021-09-01 13:42:00|8647.28|8647.28|8640.35|8640.35|8647.28|8647.28|8640.35|8640.35|0
1630503730000|2021-09-01 13:42:10|8640.45|8640.45|8640.3|8640.3|8640.45|8640.45|8640.3|8640.3|0
1630503740000|2021-09-01 13:42:20|8640.19|8640.19|8641.12|8641.12|8641.23|8641.23|8639.88|8639.88|0
1630503750000|2021-09-01 13:42:30|8640.81|8640.81|8640.35|8640.35|8640.81|8640.81|8640.35|8640.35|0
1630503760000|2021-09-01 13:42:40|8640.54|8640.54|8640.61|8640.61|8640.61|8640.61|8640.01|8640.01|0
1630503770000|2021-09-01 13:42:50|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.4|8640.4|0
1630503780000|2021-09-01 13:43:00|8640.62|8640.62|8639.55|8639.55|8640.62|8640.62|8639.55|8639.55|0
1630503790000|2021-09-01 13:43:10|8639.44|8639.44|8639.71|8639.71|8639.87|8639.87|8639.44|8639.44|0
1630503800000|2021-09-01 13:43:20|8639.29|8639.29|8640.26|8640.26|8640.37|8640.37|8639.29|8639.29|0
1630503810000|2021-09-01 13:43:30|8640.18|8640.18|8640.14|8640.14|8640.28|8640.28|8640.04|8640.04|0
1630503820000|2021-09-01 13:43:40|8640.1|8640.1|8640.8|8640.8|8641.18|8641.18|8640.04|8640.04|0
1630503830000|2021-09-01 13:43:50|8640.59|8640.59|8641.07|8641.07|8641.46|8641.46|8640.43|8640.43|0
1630503840000|2021-09-01 13:44:00|8641.18|8641.18|8641.05|8641.05|8641.21|8641.21|8641.05|8641.05|0
1630503850000|2021-09-01 13:44:10|8640.99|8640.99|8637.57|8637.57|8640.99|8640.99|8637.34|8637.34|0
1630503860000|2021-09-01 13:44:20|8637.52|8637.52|8637.55|8637.55|8637.74|8637.74|8637.52|8637.52|0
1630503870000|2021-09-01 13:44:30|8637.31|8637.31|8636.6|8636.6|8637.31|8637.31|8636.6|8636.6|0
1630503880000|2021-09-01 13:44:40|8636.58|8636.58|8635.33|8635.33|8636.58|8636.58|8635.33|8635.33|0
1630503890000|2021-09-01 13:44:50|8635.44|8635.44|8634.68|8634.68|8635.44|8635.44|8634.68|8634.68|0
1630503900000|2021-09-01 13:45:00|8633.53|8633.53|8630.49|8630.49|8633.53|8633.53|8630.49|8630.49|0
1630503910000|2021-09-01 13:45:10|8630.39|8630.39|8630.95|8630.95|8630.95|8630.95|8630.07|8630.07|0
1630503920000|2021-09-01 13:45:20|8631.82|8631.82|8632.13|8632.13|8632.28|8632.28|8631.82|8631.82|0
1630503930000|2021-09-01 13:45:30|8632.27|8632.27|8631.8|8631.8|8632.27|8632.27|8631.66|8631.66|0
1630503940000|2021-09-01 13:45:40|8631.5|8631.5|8630.73|8630.73|8631.5|8631.5|8630.57|8630.57|0
1630503950000|2021-09-01 13:45:50|8630.92|8630.92|8631.11|8631.11|8631.11|8631.11|8630.92|8630.92|0
1630503960000|2021-09-01 13:46:00|8631|8631|8629.8|8629.8|8631|8631|8629.8|8629.8|0
1630503970000|2021-09-01 13:46:10|8629.59|8629.59|8630.03|8630.03|8630.31|8630.31|8628.64|8628.64|0
1630503980000|2021-09-01 13:46:20|8629.93|8629.93|8629.41|8629.41|8629.93|8629.93|8629.31|8629.31|0
1630503990000|2021-09-01 13:46:30|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|0
1630504000000|2021-09-01 13:46:40|8629.31|8629.31|8629.85|8629.85|8630.04|8630.04|8629.31|8629.31|0
1630504010000|2021-09-01 13:46:50|8629.55|8629.55|8629.61|8629.61|8629.61|8629.61|8628.96|8628.96|0
1630504020000|2021-09-01 13:47:00|8629.99|8629.99|8632.84|8632.84|8632.87|8632.87|8629.99|8629.99|0
1630504030000|2021-09-01 13:47:10|8633.01|8633.01|8632.41|8632.41|8633.01|8633.01|8632.41|8632.41|0
1630504040000|2021-09-01 13:47:20|8632.22|8632.22|8632.33|8632.33|8632.33|8632.33|8632.22|8632.22|0
1630504050000|2021-09-01 13:47:30|8632.12|8632.12|8632.1|8632.1|8632.12|8632.12|8631.93|8631.93|0
1630504060000|2021-09-01 13:47:40|8631.96|8631.96|8631.69|8631.69|8631.96|8631.96|8631.69|8631.69|0
1630504070000|2021-09-01 13:47:50|8631.93|8631.93|8631.84|8631.84|8632|8632|8630.81|8630.81|0
1630504080000|2021-09-01 13:48:00|8630.98|8630.98|8630.16|8630.16|8630.98|8630.98|8630.16|8630.16|0
1630504090000|2021-09-01 13:48:10|8630.08|8630.08|8630.85|8630.85|8632.03|8632.03|8630.08|8630.08|0
1630504100000|2021-09-01 13:48:20|8630.75|8630.75|8632.03|8632.03|8632.03|8632.03|8630.75|8630.75|0
1630504110000|2021-09-01 13:48:30|8632.24|8632.24|8632.3|8632.3|8632.41|8632.41|8632.24|8632.24|0
1630504120000|2021-09-01 13:48:40|8632.05|8632.05|8632.57|8632.57|8632.57|8632.57|8631.74|8631.74|0
1630504130000|2021-09-01 13:48:50|8632.6|8632.6|8632.72|8632.72|8632.86|8632.86|8632.6|8632.6|0
1630504140000|2021-09-01 13:49:00|8632.67|8632.67|8632.62|8632.62|8632.89|8632.89|8632.53|8632.53|0
1630504150000|2021-09-01 13:49:10|8632.51|8632.51|8631.37|8631.37|8632.51|8632.51|8631.37|8631.37|0
1630504160000|2021-09-01 13:49:20|8631.4|8631.4|8632.83|8632.83|8632.83|8632.83|8631.33|8631.33|0
1630504170000|2021-09-01 13:49:30|8632.52|8632.52|8633.41|8633.41|8633.53|8633.53|8632.52|8632.52|0
1630504180000|2021-09-01 13:49:40|8633.61|8633.61|8634.81|8634.81|8634.81|8634.81|8633.52|8633.52|0
1630504190000|2021-09-01 13:49:50|8634.91|8634.91|8634.98|8634.98|8634.98|8634.98|8634.34|8634.34|0
1630504200000|2021-09-01 13:50:00|8635.09|8635.09|8634.08|8634.08|8635.29|8635.29|8634.08|8634.08|0
1630504210000|2021-09-01 13:50:10|8634.31|8634.31|8636.63|8636.63|8636.63|8636.63|8634.31|8634.31|0
1630504220000|2021-09-01 13:50:20|8636.56|8636.56|8636.65|8636.65|8636.75|8636.75|8636.36|8636.36|0
1630504230000|2021-09-01 13:50:30|8636.84|8636.84|8635.79|8635.79|8636.9|8636.9|8635.29|8635.29|0
1630504240000|2021-09-01 13:50:40|8635.98|8635.98|8634.77|8634.77|8635.98|8635.98|8634.76|8634.76|0
1630504250000|2021-09-01 13:50:50|8634.88|8634.88|8634.97|8634.97|8634.97|8634.97|8634.49|8634.49|0
1630504260000|2021-09-01 13:51:00|8634.91|8634.91|8635.55|8635.55|8635.61|8635.61|8634.4|8634.4|0
1630504270000|2021-09-01 13:51:10|8635.49|8635.49|8632.13|8632.13|8635.49|8635.49|8632.13|8632.13|0
1630504280000|2021-09-01 13:51:20|8631.75|8631.75|8629.48|8629.48|8631.75|8631.75|8629.48|8629.48|0
1630504290000|2021-09-01 13:51:30|8629.25|8629.25|8627.55|8627.55|8629.25|8629.25|8627.55|8627.55|0
1630504300000|2021-09-01 13:51:40|8627.45|8627.45|8626.75|8626.75|8627.45|8627.45|8626.69|8626.69|0
1630504310000|2021-09-01 13:51:50|8626.82|8626.82|8625.22|8625.22|8626.82|8626.82|8625.22|8625.22|0
1630504320000|2021-09-01 13:52:00|8625.53|8625.53|8624.46|8624.46|8625.53|8625.53|8624.29|8624.29|0
1630504340000|2021-09-01 13:52:20|8624.07|8624.07|8623.91|8623.91|8624.07|8624.07|8623.21|8623.21|0
1630504350000|2021-09-01 13:52:30|8624.1|8624.1|8623.95|8623.95|8624.1|8624.1|8623.71|8623.71|0
1630504360000|2021-09-01 13:52:40|8623.77|8623.77|8621.92|8621.92|8623.77|8623.77|8621.92|8621.92|0
1630504370000|2021-09-01 13:52:50|8621.82|8621.82|8620.79|8620.79|8621.82|8621.82|8620.73|8620.73|0
1630504380000|2021-09-01 13:53:00|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|0
1630504390000|2021-09-01 13:53:10|8620.28|8620.28|8621.01|8621.01|8621.01|8621.01|8620.26|8620.26|0
1630504400000|2021-09-01 13:53:20|8620.91|8620.91|8620.22|8620.22|8621.08|8621.08|8620.22|8620.22|0
1630504410000|2021-09-01 13:53:30|8620.15|8620.15|8619.24|8619.24|8620.15|8620.15|8619.24|8619.24|0
1630504420000|2021-09-01 13:53:40|8619.43|8619.43|8619.21|8619.21|8619.43|8619.43|8619.13|8619.13|0
1630504430000|2021-09-01 13:53:50|8620.07|8620.07|8619.87|8619.87|8620.07|8620.07|8619.74|8619.74|0
1630504440000|2021-09-01 13:54:00|8620.12|8620.12|8620.85|8620.85|8620.96|8620.96|8619.65|8619.65|0
1630504450000|2021-09-01 13:54:10|8620.79|8620.79|8619.64|8619.64|8620.79|8620.79|8619.64|8619.64|0
1630504460000|2021-09-01 13:54:20|8619.3|8619.3|8619.16|8619.16|8619.3|8619.3|8619.16|8619.16|0
1630504470000|2021-09-01 13:54:30|8619.08|8619.08|8619.92|8619.92|8619.92|8619.92|8619.08|8619.08|0
1630504480000|2021-09-01 13:54:40|8620.78|8620.78|8620.38|8620.38|8621.09|8621.09|8619.92|8619.92|0
1630504490000|2021-09-01 13:54:50|8620.43|8620.43|8620.93|8620.93|8620.93|8620.93|8620.43|8620.43|0
1630504500000|2021-09-01 13:55:00|8620.87|8620.87|8620.7|8620.7|8620.87|8620.87|8620.59|8620.59|0
1630504510000|2021-09-01 13:55:10|8620.51|8620.51|8616.17|8616.17|8620.51|8620.51|8616.17|8616.17|0
1630504520000|2021-09-01 13:55:20|8616.06|8616.06|8616.88|8616.88|8616.88|8616.88|8616.06|8616.06|0
1630504530000|2021-09-01 13:55:30|8616.83|8616.83|8616.51|8616.51|8616.88|8616.88|8616.31|8616.31|0
1630504540000|2021-09-01 13:55:40|8616.12|8616.12|8616.26|8616.26|8616.26|8616.26|8616.1|8616.1|0
1630504550000|2021-09-01 13:55:50|8615.93|8615.93|8615.98|8615.98|8616.1|8616.1|8615.6|8615.6|0
1630504560000|2021-09-01 13:56:00|8616.07|8616.07|8615.08|8615.08|8616.58|8616.58|8615|8615|0
1630504570000|2021-09-01 13:56:10|8615.16|8615.16|8614.56|8614.56|8615.16|8615.16|8614.4|8614.4|0
1630504580000|2021-09-01 13:56:20|8614.67|8614.67|8615.28|8615.28|8615.28|8615.28|8614.64|8614.64|0
1630504590000|2021-09-01 13:56:30|8616.14|8616.14|8614.62|8614.62|8616.14|8616.14|8614.18|8614.18|0
1630504600000|2021-09-01 13:56:40|8613.21|8613.21|8616.56|8616.56|8616.56|8616.56|8613.21|8613.21|0
1630504610000|2021-09-01 13:56:50|8616.77|8616.77|8616.96|8616.96|8616.98|8616.98|8616.44|8616.44|0
1630504620000|2021-09-01 13:57:00|8616.88|8616.88|8612.26|8612.26|8616.88|8616.88|8612.26|8612.26|0
1630504630000|2021-09-01 13:57:10|8612.16|8612.16|8611.95|8611.95|8612.16|8612.16|8611.95|8611.95|0
1630504640000|2021-09-01 13:57:20|8611.97|8611.97|8610.12|8610.12|8611.97|8611.97|8610.12|8610.12|0
1630504650000|2021-09-01 13:57:30|8609.72|8609.72|8609.41|8609.41|8609.72|8609.72|8609.41|8609.41|0
1630504660000|2021-09-01 13:57:40|8609.11|8609.11|8608.04|8608.04|8609.33|8609.33|8608.04|8608.04|0
1630504670000|2021-09-01 13:57:50|8608.2|8608.2|8608.15|8608.15|8608.2|8608.2|8608.15|8608.15|0
1630504680000|2021-09-01 13:58:00|8607.96|8607.96|8607.91|8607.91|8607.96|8607.96|8607.91|8607.91|0
1630504690000|2021-09-01 13:58:10|8607.3|8607.3|8607.07|8607.07|8607.3|8607.3|8607.02|8607.02|0
1630504700000|2021-09-01 13:58:20|8606.97|8606.97|8606.86|8606.86|8606.97|8606.97|8606.86|8606.86|0
1630504710000|2021-09-01 13:58:30|8605.14|8605.14|8605.1|8605.1|8605.31|8605.31|8605.1|8605.1|0
1630504720000|2021-09-01 13:58:40|8605.48|8605.48|8605.71|8605.71|8606.05|8606.05|8605.48|8605.48|0
1630504730000|2021-09-01 13:58:50|8605.84|8605.84|8605.88|8605.88|8606.13|8606.13|8605.54|8605.54|0
1630504740000|2021-09-01 13:59:00|8606.74|8606.74|8609.89|8609.89|8609.89|8609.89|8606.74|8606.74|0
1630504750000|2021-09-01 13:59:10|8610.05|8610.05|8610.46|8610.46|8610.46|8610.46|8609.66|8609.66|0
1630504760000|2021-09-01 13:59:20|8610.54|8610.54|8612.2|8612.2|8612.2|8612.2|8610.54|8610.54|0
1630504770000|2021-09-01 13:59:30|8612.5|8612.5|8614.19|8614.19|8614.19|8614.19|8612.5|8612.5|0
1630504780000|2021-09-01 13:59:40|8614.11|8614.11|8614.96|8614.96|8614.96|8614.96|8614.11|8614.11|0
1630504790000|2021-09-01 13:59:50|8615.34|8615.34|8619.4|8619.4|8619.48|8619.48|8615.34|8615.34|0
1630504800000|2021-09-01 14:00:00|8619.49|8619.49|8618.41|8618.41|8619.84|8619.84|8618.41|8618.41|0
1630504810000|2021-09-01 14:00:10|8618.34|8618.34|8616.76|8616.76|8618.34|8618.34|8616.76|8616.76|0
1630504820000|2021-09-01 14:00:20|8616.95|8616.95|8616.94|8616.94|8617.05|8617.05|8616.94|8616.94|0
1630504830000|2021-09-01 14:00:30|8616.55|8616.55|8619.02|8619.02|8619.02|8619.02|8615.7|8615.7|0
1630504840000|2021-09-01 14:00:40|8619.73|8619.73|8621.88|8621.88|8622.32|8622.32|8619.73|8619.73|0
1630504850000|2021-09-01 14:00:50|8621.02|8621.02|8621.02|8621.02|8621.13|8621.13|8621.02|8621.02|0
1630504860000|2021-09-01 14:01:00|8621.26|8621.26|8623.13|8623.13|8623.43|8623.43|8621.26|8621.26|0
1630504870000|2021-09-01 14:01:10|8623.2|8623.2|8625.12|8625.12|8625.12|8625.12|8623.2|8623.2|0
1630504880000|2021-09-01 14:01:20|8624.26|8624.26|8623.47|8623.47|8624.26|8624.26|8623.47|8623.47|0
1630504890000|2021-09-01 14:01:30|8623.77|8623.77|8624.08|8624.08|8624.08|8624.08|8623.77|8623.77|0
1630504900000|2021-09-01 14:01:40|8624.17|8624.17|8623.89|8623.89|8624.17|8624.17|8623.7|8623.7|0
1630504910000|2021-09-01 14:01:50|8623.96|8623.96|8623.84|8623.84|8623.96|8623.96|8623.16|8623.16|0
1630504920000|2021-09-01 14:02:00|8624.1|8624.1|8621.27|8621.27|8624.4|8624.4|8621.16|8621.16|0
1630504930000|2021-09-01 14:02:10|8621.16|8621.16|8616.48|8616.48|8621.24|8621.24|8616.34|8616.34|0
1630504940000|2021-09-01 14:02:20|8616.91|8616.91|8617.8|8617.8|8617.8|8617.8|8616.26|8616.26|0
1630504950000|2021-09-01 14:02:30|8618.18|8618.18|8618.81|8618.81|8618.81|8618.81|8618.18|8618.18|0
1630504960000|2021-09-01 14:02:40|8620.53|8620.53|8625.6|8625.6|8625.6|8625.6|8620.53|8620.53|0
1630504970000|2021-09-01 14:02:50|8625.69|8625.69|8623.94|8623.94|8626.09|8626.09|8623.94|8623.94|0
1630504980000|2021-09-01 14:03:00|8623.08|8623.08|8622.89|8622.89|8623.08|8623.08|8622.66|8622.66|0
1630504990000|2021-09-01 14:03:10|8623|8623|8623.21|8623.21|8623.21|8623.21|8622.97|8622.97|0
1630505000000|2021-09-01 14:03:20|8623.14|8623.14|8622.44|8622.44|8623.14|8623.14|8622.38|8622.38|0
1630505010000|2021-09-01 14:03:30|8622.33|8622.33|8619.83|8619.83|8622.33|8622.33|8619.83|8619.83|0
1630505020000|2021-09-01 14:03:40|8619.73|8619.73|8620.29|8620.29|8620.29|8620.29|8619.37|8619.37|0
1630505030000|2021-09-01 14:03:50|8620.27|8620.27|8619.55|8619.55|8620.27|8620.27|8619.47|8619.47|0
1630505040000|2021-09-01 14:04:00|8619.77|8619.77|8619.88|8619.88|8619.88|8619.88|8619.71|8619.71|0
1630505050000|2021-09-01 14:04:10|8620.02|8620.02|8619.99|8619.99|8620.07|8620.07|8619.99|8619.99|0
1630505060000|2021-09-01 14:04:20|8619.85|8619.85|8620.16|8620.16|8620.61|8620.61|8619.85|8619.85|0
1630505070000|2021-09-01 14:04:30|8620.39|8620.39|8620.47|8620.47|8620.47|8620.47|8620.39|8620.39|0
1630505080000|2021-09-01 14:04:40|8620.77|8620.77|8620.93|8620.93|8620.93|8620.93|8620.62|8620.62|0
1630505090000|2021-09-01 14:04:50|8621.06|8621.06|8622.56|8622.56|8622.56|8622.56|8620.84|8620.84|0
1630505100000|2021-09-01 14:05:00|8623.42|8623.42|8624.18|8624.18|8624.18|8624.18|8623.42|8623.42|0
1630505110000|2021-09-01 14:05:10|8623.99|8623.99|8621.7|8621.7|8623.99|8623.99|8621.7|8621.7|0
1630505120000|2021-09-01 14:05:20|8621.13|8621.13|8619.91|8619.91|8621.18|8621.18|8619.84|8619.84|0
1630505130000|2021-09-01 14:05:30|8619.85|8619.85|8619.13|8619.13|8619.85|8619.85|8618.86|8618.86|0
1630505140000|2021-09-01 14:05:40|8618.74|8618.74|8618.98|8618.98|8618.98|8618.98|8618.25|8618.25|0
1630505150000|2021-09-01 14:05:50|8619.21|8619.21|8619.99|8619.99|8620.25|8620.25|8619.21|8619.21|0
1630505160000|2021-09-01 14:06:00|8619.61|8619.61|8620.24|8620.24|8620.45|8620.45|8618.73|8618.73|0
1630505170000|2021-09-01 14:06:10|8620.14|8620.14|8621.11|8621.11|8621.11|8621.11|8620.14|8620.14|0
1630505180000|2021-09-01 14:06:20|8620.54|8620.54|8620.59|8620.59|8620.59|8620.59|8620.54|8620.54|0
1630505190000|2021-09-01 14:06:30|8620.78|8620.78|8620.65|8620.65|8620.78|8620.78|8620.65|8620.65|0
1630505200000|2021-09-01 14:06:40|8620.59|8620.59|8619.9|8619.9|8620.76|8620.76|8619.9|8619.9|0
1630505210000|2021-09-01 14:06:50|8620.01|8620.01|8617.28|8617.28|8620.1|8620.1|8617.28|8617.28|0
1630505220000|2021-09-01 14:07:00|8617.19|8617.19|8616.8|8616.8|8617.19|8617.19|8616.59|8616.59|0
1630505230000|2021-09-01 14:07:10|8616.69|8616.69|8617.46|8617.46|8617.46|8617.46|8616.15|8616.15|0
1630505240000|2021-09-01 14:07:20|8617.5|8617.5|8618.71|8618.71|8618.71|8618.71|8617.5|8617.5|0
1630505250000|2021-09-01 14:07:30|8618.6|8618.6|8618.7|8618.7|8618.7|8618.7|8618.47|8618.47|0
1630505260000|2021-09-01 14:07:40|8618.49|8618.49|8618.84|8618.84|8618.84|8618.84|8618.42|8618.42|0
1630505270000|2021-09-01 14:07:50|8619.03|8619.03|8621.11|8621.11|8622.02|8622.02|8619.03|8619.03|0
1630505280000|2021-09-01 14:08:00|8620.8|8620.8|8620|8620|8620.8|8620.8|8619.81|8619.81|0
1630505290000|2021-09-01 14:08:10|8619.86|8619.86|8619.48|8619.48|8619.93|8619.93|8618.86|8618.86|0
1630505300000|2021-09-01 14:08:20|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|0
1630505310000|2021-09-01 14:08:30|8619.02|8619.02|8615.74|8615.74|8619.02|8619.02|8615.66|8615.66|0
1630505320000|2021-09-01 14:08:40|8615.79|8615.79|8615.91|8615.91|8616.07|8616.07|8615.79|8615.79|0
1630505330000|2021-09-01 14:08:50|8615.88|8615.88|8615.78|8615.78|8615.88|8615.88|8615.67|8615.67|0
1630505340000|2021-09-01 14:09:00|8615.63|8615.63|8614.59|8614.59|8615.87|8615.87|8614.59|8614.59|0
1630505350000|2021-09-01 14:09:10|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|0
1630505360000|2021-09-01 14:09:20|8614.4|8614.4|8612.44|8612.44|8614.4|8614.4|8612.44|8612.44|0
1630505370000|2021-09-01 14:09:30|8612.28|8612.28|8612.14|8612.14|8612.28|8612.28|8612.14|8612.14|0
1630505380000|2021-09-01 14:09:40|8612.03|8612.03|8612.39|8612.39|8612.39|8612.39|8611.94|8611.94|0
1630505390000|2021-09-01 14:09:50|8613.55|8613.55|8614.57|8614.57|8614.65|8614.65|8613.55|8613.55|0
1630505400000|2021-09-01 14:10:00|8614.64|8614.64|8614.47|8614.47|8614.93|8614.93|8614.47|8614.47|0
1630505410000|2021-09-01 14:10:10|8614.78|8614.78|8615.52|8615.52|8615.52|8615.52|8614.78|8614.78|0
1630505420000|2021-09-01 14:10:20|8615.22|8615.22|8614.83|8614.83|8615.22|8615.22|8614.83|8614.83|0
1630505430000|2021-09-01 14:10:30|8615.14|8615.14|8615.38|8615.38|8615.38|8615.38|8615.14|8615.14|0
1630505440000|2021-09-01 14:10:40|8615.05|8615.05|8615.22|8615.22|8615.22|8615.22|8615.05|8615.05|0
1630505450000|2021-09-01 14:10:50|8615.41|8615.41|8615.65|8615.65|8615.65|8615.65|8615.41|8615.41|0
1630505460000|2021-09-01 14:11:00|8616.51|8616.51|8616.07|8616.07|8616.51|8616.51|8615.66|8615.66|0
1630505470000|2021-09-01 14:11:10|8616.93|8616.93|8616.92|8616.92|8617.03|8617.03|8616.92|8616.92|0
1630505480000|2021-09-01 14:11:20|8617.23|8617.23|8616.78|8616.78|8617.23|8617.23|8616.78|8616.78|0
1630505490000|2021-09-01 14:11:30|8616.57|8616.57|8615.08|8615.08|8616.57|8616.57|8615.08|8615.08|0
1630505500000|2021-09-01 14:11:40|8615|8615|8611.68|8611.68|8615|8615|8611.68|8611.68|0
1630505510000|2021-09-01 14:11:50|8611.58|8611.58|8610.89|8610.89|8611.58|8611.58|8610.89|8610.89|0
1630505520000|2021-09-01 14:12:00|8610.97|8610.97|8609.69|8609.69|8610.97|8610.97|8609.69|8609.69|0
1630505530000|2021-09-01 14:12:10|8609.53|8609.53|8607.03|8607.03|8609.67|8609.67|8606.8|8606.8|0
1630505540000|2021-09-01 14:12:20|8607.2|8607.2|8607.99|8607.99|8607.99|8607.99|8607.2|8607.2|0
1630505550000|2021-09-01 14:12:30|8607.71|8607.71|8607.71|8607.71|8607.71|8607.71|8607.71|8607.71|0
1630505560000|2021-09-01 14:12:40|8607.52|8607.52|8604.73|8604.73|8607.52|8607.52|8604.73|8604.73|0
1630505570000|2021-09-01 14:12:50|8604.81|8604.81|8603.09|8603.09|8604.81|8604.81|8603.09|8603.09|0
1630505580000|2021-09-01 14:13:00|8603.24|8603.24|8601.17|8601.17|8603.32|8603.32|8601.11|8601.11|0
1630505590000|2021-09-01 14:13:10|8601.59|8601.59|8601.16|8601.16|8601.59|8601.59|8601.16|8601.16|0
1630505600000|2021-09-01 14:13:20|8600.95|8600.95|8598.07|8598.07|8600.95|8600.95|8598.07|8598.07|0
1630505610000|2021-09-01 14:13:30|8598|8598|8597.59|8597.59|8598|8598|8597.59|8597.59|0
1630505620000|2021-09-01 14:13:40|8597.1|8597.1|8598.87|8598.87|8598.87|8598.87|8597.1|8597.1|0
1630505630000|2021-09-01 14:13:50|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|0
1630505640000|2021-09-01 14:14:00|8598.72|8598.72|8599.09|8599.09|8599.24|8599.24|8598.72|8598.72|0
1630505650000|2021-09-01 14:14:10|8599.03|8599.03|8599.03|8599.03|8599.03|8599.03|8599.03|8599.03|0
1630505660000|2021-09-01 14:14:20|8599.11|8599.11|8598.72|8598.72|8599.17|8599.17|8598.72|8598.72|0
1630505670000|2021-09-01 14:14:30|8597.86|8597.86|8597.37|8597.37|8597.86|8597.86|8597.29|8597.29|0
1630505680000|2021-09-01 14:14:40|8597.75|8597.75|8597.94|8597.94|8598.32|8598.32|8597.75|8597.75|0
1630505690000|2021-09-01 14:14:50|8598|8598|8598.94|8598.94|8598.94|8598.94|8598|8598|0
1630505700000|2021-09-01 14:15:00|8598.56|8598.56|8597.02|8597.02|8598.56|8598.56|8597|8597|0
1630505710000|2021-09-01 14:15:10|8596.86|8596.86|8595.22|8595.22|8596.86|8596.86|8594.91|8594.91|0
1630505720000|2021-09-01 14:15:20|8595.3|8595.3|8594.24|8594.24|8595.3|8595.3|8594.01|8594.01|0
1630505730000|2021-09-01 14:15:30|8594.27|8594.27|8595.7|8595.7|8596.56|8596.56|8594.27|8594.27|0
1630505740000|2021-09-01 14:15:40|8595.91|8595.91|8597.66|8597.66|8597.77|8597.77|8595.91|8595.91|0
1630505750000|2021-09-01 14:15:50|8597.76|8597.76|8597.49|8597.49|8597.76|8597.76|8597.36|8597.36|0
1630505760000|2021-09-01 14:16:00|8597.57|8597.57|8598.54|8598.54|8598.54|8598.54|8597.57|8597.57|0
1630505770000|2021-09-01 14:16:10|8598.65|8598.65|8598.97|8598.97|8599.4|8599.4|8598.65|8598.65|0
1630505780000|2021-09-01 14:16:20|8599.13|8599.13|8598.73|8598.73|8599.13|8599.13|8598.43|8598.43|0
1630505790000|2021-09-01 14:16:30|8598.66|8598.66|8598.47|8598.47|8598.66|8598.66|8598.47|8598.47|0
1630505800000|2021-09-01 14:16:40|8598.34|8598.34|8598.52|8598.52|8598.64|8598.64|8598.26|8598.26|0
1630505810000|2021-09-01 14:16:50|8598.5|8598.5|8599.88|8599.88|8599.88|8599.88|8598.5|8598.5|0
1630505820000|2021-09-01 14:17:00|8600.15|8600.15|8600.34|8600.34|8600.34|8600.34|8600.15|8600.15|0
1630505830000|2021-09-01 14:17:10|8600.55|8600.55|8600.29|8600.29|8600.55|8600.55|8600.29|8600.29|0
1630505840000|2021-09-01 14:17:20|8600.31|8600.31|8600.37|8600.37|8600.37|8600.37|8600.31|8600.31|0
1630505850000|2021-09-01 14:17:30|8599.51|8599.51|8599.42|8599.42|8599.51|8599.51|8599.13|8599.13|0
1630505860000|2021-09-01 14:17:40|8599.65|8599.65|8600.21|8600.21|8600.21|8600.21|8598.79|8598.79|0
1630505870000|2021-09-01 14:17:50|8600.35|8600.35|8599.37|8599.37|8600.95|8600.95|8599.37|8599.37|0
1630505880000|2021-09-01 14:18:00|8599.79|8599.79|8599.73|8599.73|8599.86|8599.86|8599.73|8599.73|0
1630505890000|2021-09-01 14:18:10|8599.89|8599.89|8599.87|8599.87|8599.98|8599.98|8599.87|8599.87|0
1630505900000|2021-09-01 14:18:20|8599.63|8599.63|8598.76|8598.76|8599.63|8599.63|8598.76|8598.76|0
1630505910000|2021-09-01 14:18:30|8598.16|8598.16|8596.89|8596.89|8598.16|8598.16|8595.27|8595.27|0
1630505920000|2021-09-01 14:18:40|8597.1|8597.1|8598.93|8598.93|8599.3|8599.3|8597.1|8597.1|0
1630505930000|2021-09-01 14:18:50|8598.7|8598.7|8598.8|8598.8|8598.8|8598.8|8598.65|8598.65|0
1630505940000|2021-09-01 14:19:00|8598.91|8598.91|8598.29|8598.29|8599.29|8599.29|8598.29|8598.29|0
1630505950000|2021-09-01 14:19:10|8598.21|8598.21|8595.24|8595.24|8598.21|8598.21|8595.24|8595.24|0
1630505960000|2021-09-01 14:19:20|8595.17|8595.17|8595.2|8595.2|8595.31|8595.31|8595.17|8595.17|0
1630505970000|2021-09-01 14:19:30|8595.26|8595.26|8596.48|8596.48|8596.48|8596.48|8594.76|8594.76|0
1630505980000|2021-09-01 14:19:40|8595.62|8595.62|8595.62|8595.62|8595.62|8595.62|8595.62|8595.62|0
1630505990000|2021-09-01 14:19:50|8595.86|8595.86|8595.94|8595.94|8595.94|8595.94|8595.72|8595.72|0
1630506000000|2021-09-01 14:20:00|8595.67|8595.67|8594.9|8594.9|8595.67|8595.67|8594.9|8594.9|0
1630506010000|2021-09-01 14:20:10|8594.87|8594.87|8592.93|8592.93|8595.01|8595.01|8592.93|8592.93|0
1630506020000|2021-09-01 14:20:20|8593.79|8593.79|8593.85|8593.85|8593.85|8593.85|8593.79|8593.79|0
1630506030000|2021-09-01 14:20:30|8594.31|8594.31|8594.82|8594.82|8594.9|8594.9|8594.31|8594.31|0
1630506040000|2021-09-01 14:20:40|8594.96|8594.96|8596.36|8596.36|8596.36|8596.36|8594.96|8594.96|0
1630506050000|2021-09-01 14:20:50|8596.13|8596.13|8595.9|8595.9|8596.32|8596.32|8595.9|8595.9|0
1630506060000|2021-09-01 14:21:00|8596.21|8596.21|8598.65|8598.65|8600.08|8600.08|8596.21|8596.21|0
1630506070000|2021-09-01 14:21:10|8598.57|8598.57|8597.97|8597.97|8598.57|8598.57|8597.97|8597.97|0
1630506080000|2021-09-01 14:21:20|8597.88|8597.88|8597.65|8597.65|8597.88|8597.88|8597.65|8597.65|0
1630506090000|2021-09-01 14:21:30|8597.59|8597.59|8599.03|8599.03|8599.03|8599.03|8597.56|8597.56|0
1630506110000|2021-09-01 14:21:50|8599.01|8599.01|8599.81|8599.81|8599.81|8599.81|8599.01|8599.01|0
1630506120000|2021-09-01 14:22:00|8600.23|8600.23|8600.26|8600.26|8600.26|8600.26|8600.16|8600.16|0
1630506130000|2021-09-01 14:22:10|8601.12|8601.12|8601.34|8601.34|8601.34|8601.34|8601.04|8601.04|0
1630506140000|2021-09-01 14:22:20|8601.24|8601.24|8601.01|8601.01|8601.3|8601.3|8600.63|8600.63|0
1630506150000|2021-09-01 14:22:30|8601.06|8601.06|8600.29|8600.29|8601.94|8601.94|8600.22|8600.22|0
1630506160000|2021-09-01 14:22:40|8600.46|8600.46|8600.46|8600.46|8600.46|8600.46|8600.46|8600.46|0
1630506170000|2021-09-01 14:22:50|8600.52|8600.52|8602.5|8602.5|8602.5|8602.5|8600.52|8600.52|0
1630506180000|2021-09-01 14:23:00|8602.42|8602.42|8602.64|8602.64|8602.64|8602.64|8602.27|8602.27|0
1630506190000|2021-09-01 14:23:10|8602.79|8602.79|8603.09|8603.09|8603.09|8603.09|8602.52|8602.52|0
1630506200000|2021-09-01 14:23:20|8603.24|8603.24|8604.95|8604.95|8605.52|8605.52|8603.23|8603.23|0
1630506210000|2021-09-01 14:23:30|8604.33|8604.33|8604.67|8604.67|8605.53|8605.53|8604.25|8604.25|0
1630506220000|2021-09-01 14:23:40|8604.98|8604.98|8605.14|8605.14|8607.72|8607.72|8604.98|8604.98|0
1630506230000|2021-09-01 14:23:50|8605.52|8605.52|8605.9|8605.9|8606.47|8606.47|8605.52|8605.52|0
1630506240000|2021-09-01 14:24:00|8605.87|8605.87|8604.77|8604.77|8605.87|8605.87|8604.77|8604.77|0
1630506250000|2021-09-01 14:24:10|8604.94|8604.94|8605.14|8605.14|8605.25|8605.25|8604.94|8604.94|0
1630506260000|2021-09-01 14:24:20|8605.26|8605.26|8605.48|8605.48|8605.63|8605.63|8605.26|8605.26|0
1630506270000|2021-09-01 14:24:30|8605.4|8605.4|8604.04|8604.04|8606.26|8606.26|8604.04|8604.04|0
1630506280000|2021-09-01 14:24:40|8603.97|8603.97|8601.14|8601.14|8603.97|8603.97|8601.14|8601.14|0
1630506290000|2021-09-01 14:24:50|8600.67|8600.67|8600.61|8600.61|8600.67|8600.67|8600.61|8600.61|0
1630506300000|2021-09-01 14:25:00|8600.41|8600.41|8602.2|8602.2|8602.2|8602.2|8600.21|8600.21|0
1630506310000|2021-09-01 14:25:10|8602.34|8602.34|8602.28|8602.28|8602.34|8602.34|8602.28|8602.28|0
1630506320000|2021-09-01 14:25:20|8602.25|8602.25|8604.73|8604.73|8604.73|8604.73|8602.25|8602.25|0
1630506330000|2021-09-01 14:25:30|8604.59|8604.59|8604.59|8604.59|8604.7|8604.7|8604.4|8604.4|0
1630506340000|2021-09-01 14:25:40|8604.78|8604.78|8606.41|8606.41|8606.41|8606.41|8604.78|8604.78|0
1630506350000|2021-09-01 14:25:50|8606.13|8606.13|8605.85|8605.85|8606.71|8606.71|8605.85|8605.85|0
1630506360000|2021-09-01 14:26:00|8605.9|8605.9|8606.01|8606.01|8606.09|8606.09|8605.56|8605.56|0
1630506370000|2021-09-01 14:26:10|8606.32|8606.32|8606.22|8606.22|8607.18|8607.18|8606.22|8606.22|0
1630506380000|2021-09-01 14:26:20|8606.41|8606.41|8606.51|8606.51|8606.58|8606.58|8606.32|8606.32|0
1630506390000|2021-09-01 14:26:30|8606.61|8606.61|8607.01|8607.01|8607.07|8607.07|8606.61|8606.61|0
1630506400000|2021-09-01 14:26:40|8607.62|8607.62|8607.65|8607.65|8607.65|8607.65|8607.53|8607.53|0
1630506410000|2021-09-01 14:26:50|8607.58|8607.58|8607.88|8607.88|8607.88|8607.88|8607.58|8607.58|0
1630506420000|2021-09-01 14:27:00|8607.74|8607.74|8613.33|8613.33|8613.33|8613.33|8607.74|8607.74|0
1630506430000|2021-09-01 14:27:10|8612.47|8612.47|8616|8616|8616.22|8616.22|8612.47|8612.47|0
1630506440000|2021-09-01 14:27:20|8616.29|8616.29|8618.27|8618.27|8618.27|8618.27|8616.29|8616.29|0
1630506450000|2021-09-01 14:27:30|8618.46|8618.46|8618.01|8618.01|8618.46|8618.46|8618.01|8618.01|0
1630506460000|2021-09-01 14:27:40|8620.59|8620.59|8620.21|8620.21|8620.59|8620.59|8619.5|8619.5|0
1630506470000|2021-09-01 14:27:50|8620.44|8620.44|8620.44|8620.44|8620.44|8620.44|8620.44|8620.44|0
1630506480000|2021-09-01 14:28:00|8620.52|8620.52|8623.21|8623.21|8623.21|8623.21|8620.52|8620.52|0
1630506490000|2021-09-01 14:28:10|8623.32|8623.32|8623.57|8623.57|8623.57|8623.57|8623.32|8623.32|0
1630506500000|2021-09-01 14:28:20|8623.48|8623.48|8625.04|8625.04|8625.04|8625.04|8623.03|8623.03|0
1630506510000|2021-09-01 14:28:30|8625.12|8625.12|8625.31|8625.31|8625.69|8625.69|8625.12|8625.12|0
1630506520000|2021-09-01 14:28:40|8625.28|8625.28|8626.16|8626.16|8626.16|8626.16|8625.1|8625.1|0
1630506530000|2021-09-01 14:28:50|8626.21|8626.21|8626|8626|8626.37|8626.37|8626|8626|0
1630506540000|2021-09-01 14:29:00|8626.11|8626.11|8626.08|8626.08|8626.39|8626.39|8626.06|8626.06|0
1630506550000|2021-09-01 14:29:10|8626.01|8626.01|8628.56|8628.56|8628.7|8628.7|8626.01|8626.01|0
1630506560000|2021-09-01 14:29:20|8628.49|8628.49|8627.35|8627.35|8628.49|8628.49|8627.25|8627.25|0
1630506570000|2021-09-01 14:29:30|8627.44|8627.44|8627.16|8627.16|8627.54|8627.54|8627.16|8627.16|0
1630506580000|2021-09-01 14:29:40|8627.26|8627.26|8627.53|8627.53|8627.53|8627.53|8627.26|8627.26|0
1630506590000|2021-09-01 14:29:50|8627.46|8627.46|8625.93|8625.93|8627.46|8627.46|8625.74|8625.74|0
1630506600000|2021-09-01 14:30:00|8625.07|8625.07|8626.11|8626.11|8626.11|8626.11|8625.07|8625.07|0
1630506610000|2021-09-01 14:30:10|8625.92|8625.92|8627.55|8627.55|8627.55|8627.55|8625.92|8625.92|0
1630506620000|2021-09-01 14:30:20|8627.71|8627.71|8629.02|8629.02|8629.02|8629.02|8627.71|8627.71|0
1630506630000|2021-09-01 14:30:30|8629.08|8629.08|8629.25|8629.25|8629.62|8629.62|8628.76|8628.76|0
1630506640000|2021-09-01 14:30:40|8629.33|8629.33|8627.35|8627.35|8629.56|8629.56|8627.35|8627.35|0
1630506650000|2021-09-01 14:30:50|8627.43|8627.43|8624.92|8624.92|8627.51|8627.51|8624.92|8624.92|0
1630506660000|2021-09-01 14:31:00|8625.09|8625.09|8625.91|8625.91|8625.91|8625.91|8624.94|8624.94|0
1630506670000|2021-09-01 14:31:10|8625.96|8625.96|8626.19|8626.19|8626.19|8626.19|8625.96|8625.96|0
1630506680000|2021-09-01 14:31:20|8626.57|8626.57|8624.89|8624.89|8626.57|8626.57|8624.89|8624.89|0
1630506690000|2021-09-01 14:31:30|8624.59|8624.59|8624.84|8624.84|8625|8625|8624.32|8624.32|0
1630506700000|2021-09-01 14:31:40|8624.81|8624.81|8625.67|8625.67|8625.67|8625.67|8624.81|8624.81|0
1630506710000|2021-09-01 14:31:50|8625.59|8625.59|8625.38|8625.38|8625.59|8625.59|8625.28|8625.28|0
1630506720000|2021-09-01 14:32:00|8625.43|8625.43|8625.33|8625.33|8625.43|8625.43|8625.25|8625.25|0
1630506730000|2021-09-01 14:32:10|8625.64|8625.64|8625.81|8625.81|8625.81|8625.81|8625.43|8625.43|0
1630506740000|2021-09-01 14:32:20|8625.76|8625.76|8624.97|8624.97|8625.76|8625.76|8624.9|8624.9|0
1630506750000|2021-09-01 14:32:30|8625.01|8625.01|8625.81|8625.81|8625.81|8625.81|8624.95|8624.95|0
1630506760000|2021-09-01 14:32:40|8625.57|8625.57|8625.57|8625.57|8625.57|8625.57|8625.57|8625.57|0
1630506770000|2021-09-01 14:32:50|8625.64|8625.64|8625.33|8625.33|8625.64|8625.64|8625.33|8625.33|0
1630506780000|2021-09-01 14:33:00|8625.93|8625.93|8626.08|8626.08|8626.08|8626.08|8625.93|8625.93|0
1630506790000|2021-09-01 14:33:10|8626.16|8626.16|8624.01|8624.01|8626.23|8626.23|8624.01|8624.01|0
1630506800000|2021-09-01 14:33:20|8624.08|8624.08|8623.78|8623.78|8624.08|8624.08|8623.78|8623.78|0
1630506810000|2021-09-01 14:33:30|8623.76|8623.76|8623.45|8623.45|8623.76|8623.76|8623.45|8623.45|0
1630506820000|2021-09-01 14:33:40|8623.26|8623.26|8623.5|8623.5|8623.55|8623.55|8623.26|8623.26|0
1630506830000|2021-09-01 14:33:50|8623.44|8623.44|8623.46|8623.46|8623.46|8623.46|8622.85|8622.85|0
1630506840000|2021-09-01 14:34:00|8623.59|8623.59|8623.05|8623.05|8623.6|8623.6|8623.05|8623.05|0
1630506850000|2021-09-01 14:34:10|8622.91|8622.91|8623|8623|8623|8623|8622.56|8622.56|0
1630506860000|2021-09-01 14:34:20|8622.96|8622.96|8622.91|8622.91|8622.98|8622.98|8622.91|8622.91|0
1630506870000|2021-09-01 14:34:30|8622.97|8622.97|8622.16|8622.16|8623.03|8623.03|8622.16|8622.16|0
1630506880000|2021-09-01 14:34:40|8621.78|8621.78|8621.58|8621.58|8621.78|8621.78|8621.58|8621.58|0
1630506890000|2021-09-01 14:34:50|8621.47|8621.47|8621.56|8621.56|8621.56|8621.56|8621.14|8621.14|0
1630506900000|2021-09-01 14:35:00|8621.75|8621.75|8620.34|8620.34|8621.86|8621.86|8620.34|8620.34|0
1630506910000|2021-09-01 14:35:10|8620.15|8620.15|8617.54|8617.54|8620.28|8620.28|8617.54|8617.54|0
1630506920000|2021-09-01 14:35:20|8617.18|8617.18|8614.41|8614.41|8617.44|8617.44|8614.41|8614.41|0
1630506930000|2021-09-01 14:35:30|8614.48|8614.48|8615.81|8615.81|8615.81|8615.81|8614.48|8614.48|0
1630506940000|2021-09-01 14:35:40|8615.97|8615.97|8614.27|8614.27|8616.13|8616.13|8614.27|8614.27|0
1630506950000|2021-09-01 14:35:50|8614.03|8614.03|8614.71|8614.71|8614.71|8614.71|8614.03|8614.03|0
1630506960000|2021-09-01 14:36:00|8614.57|8614.57|8614.78|8614.78|8614.78|8614.78|8614.57|8614.57|0
1630506970000|2021-09-01 14:36:10|8614.89|8614.89|8614.54|8614.54|8614.89|8614.89|8614.54|8614.54|0
1630506980000|2021-09-01 14:36:20|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|0
1630506990000|2021-09-01 14:36:30|8616.41|8616.41|8618.87|8618.87|8618.87|8618.87|8616.41|8616.41|0
1630507000000|2021-09-01 14:36:40|8619.06|8619.06|8618.72|8618.72|8619.29|8619.29|8618.69|8618.69|0
1630507010000|2021-09-01 14:36:50|8618.63|8618.63|8619.64|8619.64|8619.83|8619.83|8618.63|8618.63|0
1630507020000|2021-09-01 14:37:00|8619.58|8619.58|8617.38|8617.38|8619.58|8619.58|8617.31|8617.31|0
1630507030000|2021-09-01 14:37:10|8617.28|8617.28|8616.22|8616.22|8617.28|8617.28|8616.22|8616.22|0
1630507040000|2021-09-01 14:37:20|8616.3|8616.3|8615.45|8615.45|8616.3|8616.3|8615.45|8615.45|0
1630507050000|2021-09-01 14:37:30|8615.37|8615.37|8615.58|8615.58|8615.58|8615.58|8615.37|8615.37|0
1630507060000|2021-09-01 14:37:40|8615.5|8615.5|8611.97|8611.97|8615.5|8615.5|8611.97|8611.97|0
1630507070000|2021-09-01 14:37:50|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|0
1630507080000|2021-09-01 14:38:00|8611.55|8611.55|8612.41|8612.41|8612.41|8612.41|8611.5|8611.5|0
1630507090000|2021-09-01 14:38:10|8612.3|8612.3|8612.07|8612.07|8612.3|8612.3|8611.98|8611.98|0
1630507100000|2021-09-01 14:38:20|8611.96|8611.96|8611.56|8611.56|8611.96|8611.96|8611.56|8611.56|0
1630507110000|2021-09-01 14:38:30|8611.27|8611.27|8610.12|8610.12|8611.27|8611.27|8610.12|8610.12|0
1630507120000|2021-09-01 14:38:40|8609.96|8609.96|8609.81|8609.81|8609.96|8609.96|8609.81|8609.81|0
1630507130000|2021-09-01 14:38:50|8609.65|8609.65|8609.73|8609.73|8609.73|8609.73|8609.65|8609.65|0
1630507140000|2021-09-01 14:39:00|8609.59|8609.59|8608.57|8608.57|8609.59|8609.59|8608.57|8608.57|0
1630507150000|2021-09-01 14:39:10|8608.34|8608.34|8608.62|8608.62|8608.62|8608.62|8608.34|8608.34|0
1630507160000|2021-09-01 14:39:20|8608.68|8608.68|8608.7|8608.7|8608.84|8608.84|8608.64|8608.64|0
1630507170000|2021-09-01 14:39:30|8609.56|8609.56|8608.91|8608.91|8609.56|8609.56|8608.91|8608.91|0
1630507180000|2021-09-01 14:39:40|8608|8608|8608.28|8608.28|8608.28|8608.28|8607.81|8607.81|0
1630507190000|2021-09-01 14:39:50|8608.69|8608.69|8609.95|8609.95|8609.95|8609.95|8608.69|8608.69|0
1630507200000|2021-09-01 14:40:00|8609.91|8609.91|8609.91|8609.91|8609.91|8609.91|8609.91|8609.91|0
1630507210000|2021-09-01 14:40:10|8609.6|8609.6|8609.77|8609.77|8609.77|8609.77|8609.6|8609.6|0
1630507220000|2021-09-01 14:40:20|8609.46|8609.46|8610.37|8610.37|8610.37|8610.37|8609.04|8609.04|0
1630507230000|2021-09-01 14:40:30|8611.23|8611.23|8609.33|8609.33|8611.57|8611.57|8608.6|8608.6|0
1630507240000|2021-09-01 14:40:40|8609.14|8609.14|8609.52|8609.52|8609.52|8609.52|8609.14|8609.14|0
1630507250000|2021-09-01 14:40:50|8610.38|8610.38|8612.1|8612.1|8612.1|8612.1|8610.38|8610.38|0
1630507260000|2021-09-01 14:41:00|8613.56|8613.56|8615.86|8615.86|8616|8616|8613.56|8613.56|0
1630507270000|2021-09-01 14:41:10|8616.05|8616.05|8616.26|8616.26|8616.26|8616.26|8616.05|8616.05|0
1630507280000|2021-09-01 14:41:20|8616.07|8616.07|8614.37|8614.37|8616.09|8616.09|8614.37|8614.37|0
1630507290000|2021-09-01 14:41:30|8614.18|8614.18|8612.1|8612.1|8614.18|8614.18|8612.1|8612.1|0
1630507300000|2021-09-01 14:41:40|8611.24|8611.24|8608.84|8608.84|8611.24|8611.24|8608.77|8608.77|0
1630507310000|2021-09-01 14:41:50|8608.75|8608.75|8608.4|8608.4|8608.75|8608.75|8608.4|8608.4|0
1630507320000|2021-09-01 14:42:00|8608.64|8608.64|8607.67|8607.67|8608.64|8608.64|8607.5|8607.5|0
1630507330000|2021-09-01 14:42:10|8607.73|8607.73|8607.52|8607.52|8607.73|8607.73|8607.52|8607.52|0
1630507340000|2021-09-01 14:42:20|8607.58|8607.58|8607.58|8607.58|8607.58|8607.58|8607.58|8607.58|0
1630507350000|2021-09-01 14:42:30|8609.3|8609.3|8609.67|8609.67|8609.67|8609.67|8609.3|8609.3|0
1630507360000|2021-09-01 14:42:40|8609.75|8609.75|8609.52|8609.52|8609.75|8609.75|8609.52|8609.52|0
1630507370000|2021-09-01 14:42:50|8610.12|8610.12|8610.44|8610.44|8610.44|8610.44|8610.12|8610.12|0
1630507380000|2021-09-01 14:43:00|8610.75|8610.75|8611.6|8611.6|8611.81|8611.81|8610.75|8610.75|0
1630507390000|2021-09-01 14:43:10|8611.44|8611.44|8611.26|8611.26|8611.44|8611.44|8611.26|8611.26|0
1630507400000|2021-09-01 14:43:20|8611.21|8611.21|8610.68|8610.68|8611.21|8611.21|8610.68|8610.68|0
1630507410000|2021-09-01 14:43:30|8611.58|8611.58|8611.42|8611.42|8611.67|8611.67|8611.42|8611.42|0
1630507420000|2021-09-01 14:43:40|8611.58|8611.58|8611.31|8611.31|8611.72|8611.72|8611.19|8611.19|0
1630507430000|2021-09-01 14:43:50|8611.91|8611.91|8611.91|8611.91|8611.97|8611.97|8611.91|8611.91|0
1630507440000|2021-09-01 14:44:00|8613.63|8613.63|8614.24|8614.24|8614.24|8614.24|8613.63|8613.63|0
1630507450000|2021-09-01 14:44:10|8614.17|8614.17|8614.03|8614.03|8614.17|8614.17|8613.98|8613.98|0
1630507460000|2021-09-01 14:44:20|8614|8614|8613.81|8613.81|8614.03|8614.03|8613.81|8613.81|0
1630507470000|2021-09-01 14:44:30|8613.78|8613.78|8614.74|8614.74|8615.08|8615.08|8613.78|8613.78|0
1630507480000|2021-09-01 14:44:40|8614.62|8614.62|8614.56|8614.56|8614.74|8614.74|8614.55|8614.55|0
1630507490000|2021-09-01 14:44:50|8614.6|8614.6|8617.01|8617.01|8617.01|8617.01|8614.6|8614.6|0
1630507500000|2021-09-01 14:45:00|8617.42|8617.42|8618.7|8618.7|8619.34|8619.34|8617.42|8617.42|0
1630507510000|2021-09-01 14:45:10|8618.38|8618.38|8620.54|8620.54|8620.81|8620.81|8618.38|8618.38|0
1630507520000|2021-09-01 14:45:20|8620.44|8620.44|8621.23|8621.23|8621.37|8621.37|8620.41|8620.41|0
1630507540000|2021-09-01 14:45:40|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|0
1630507550000|2021-09-01 14:45:50|8619.65|8619.65|8617.46|8617.46|8619.67|8619.67|8617.16|8617.16|0
1630507560000|2021-09-01 14:46:00|8617.48|8617.48|8619.11|8619.11|8619.11|8619.11|8617.48|8617.48|0
1630507570000|2021-09-01 14:46:10|8618.96|8618.96|8618.87|8618.87|8618.96|8618.96|8618.8|8618.8|0
1630507580000|2021-09-01 14:46:20|8619.25|8619.25|8619.48|8619.48|8619.51|8619.51|8619.25|8619.25|0
1630507590000|2021-09-01 14:46:30|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.57|8617.57|0
1630507600000|2021-09-01 14:46:40|8617.91|8617.91|8618.06|8618.06|8618.14|8618.14|8617.91|8617.91|0
1630507610000|2021-09-01 14:46:50|8617.66|8617.66|8618.27|8618.27|8618.27|8618.27|8617.66|8617.66|0
1630507620000|2021-09-01 14:47:00|8619.13|8619.13|8618.44|8618.44|8619.13|8619.13|8618.44|8618.44|0
1630507630000|2021-09-01 14:47:10|8618.54|8618.54|8618.54|8618.54|8618.54|8618.54|8618.54|8618.54|0
1630507640000|2021-09-01 14:47:20|8618.62|8618.62|8618.2|8618.2|8618.62|8618.62|8618.2|8618.2|0
1630507650000|2021-09-01 14:47:30|8617.99|8617.99|8617.96|8617.96|8617.99|8617.99|8617.61|8617.61|0
1630507660000|2021-09-01 14:47:40|8618.15|8618.15|8618.32|8618.32|8618.32|8618.32|8618.15|8618.15|0
1630507670000|2021-09-01 14:47:50|8618.4|8618.4|8617.69|8617.69|8618.55|8618.55|8617.69|8617.69|0
1630507680000|2021-09-01 14:48:00|8617.46|8617.46|8617.54|8617.54|8617.54|8617.54|8617.46|8617.46|0
1630507690000|2021-09-01 14:48:10|8617.32|8617.32|8617.29|8617.29|8617.36|8617.36|8617.29|8617.29|0
1630507700000|2021-09-01 14:48:20|8617.35|8617.35|8617.35|8617.35|8617.67|8617.67|8617.35|8617.35|0
1630507710000|2021-09-01 14:48:30|8617.42|8617.42|8617.34|8617.34|8617.5|8617.5|8617.34|8617.34|0
1630507720000|2021-09-01 14:48:40|8616.96|8616.96|8615.81|8615.81|8617.04|8617.04|8615.81|8615.81|0
1630507730000|2021-09-01 14:48:50|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|0
1630507740000|2021-09-01 14:49:00|8615.44|8615.44|8615.15|8615.15|8615.44|8615.44|8615.15|8615.15|0
1630507750000|2021-09-01 14:49:10|8615.1|8615.1|8615.73|8615.73|8615.73|8615.73|8615.1|8615.1|0
1630507760000|2021-09-01 14:49:20|8615.8|8615.8|8616.76|8616.76|8616.76|8616.76|8615.8|8615.8|0
1630507770000|2021-09-01 14:49:30|8616.88|8616.88|8616.88|8616.88|8616.88|8616.88|8616.88|8616.88|0
1630507780000|2021-09-01 14:49:40|8616.8|8616.8|8616.53|8616.53|8616.8|8616.8|8616.44|8616.44|0
1630507790000|2021-09-01 14:49:50|8616.04|8616.04|8615.87|8615.87|8616.04|8616.04|8615.63|8615.63|0
1630507800000|2021-09-01 14:50:00|8615.71|8615.71|8615.22|8615.22|8615.71|8615.71|8615.03|8615.03|0
1630507810000|2021-09-01 14:50:10|8615.31|8615.31|8613.4|8613.4|8615.51|8615.51|8613.4|8613.4|0
1630507820000|2021-09-01 14:50:20|8613.32|8613.32|8613.92|8613.92|8613.92|8613.92|8613.06|8613.06|0
1630507830000|2021-09-01 14:50:30|8613.85|8613.85|8613.47|8613.47|8613.85|8613.85|8613.47|8613.47|0
1630507840000|2021-09-01 14:50:40|8612.45|8612.45|8613.31|8613.31|8613.31|8613.31|8612.45|8612.45|0
1630507850000|2021-09-01 14:50:50|8614.21|8614.21|8614.29|8614.29|8614.29|8614.29|8614.21|8614.21|0
1630507860000|2021-09-01 14:51:00|8613.99|8613.99|8613.66|8613.66|8613.99|8613.99|8613.1|8613.1|0
1630507870000|2021-09-01 14:51:10|8613.87|8613.87|8613.69|8613.69|8614.02|8614.02|8613.69|8613.69|0
1630507880000|2021-09-01 14:51:20|8613.31|8613.31|8613.37|8613.37|8613.37|8613.37|8613.31|8613.31|0
1630507890000|2021-09-01 14:51:30|8613.47|8613.47|8614.52|8614.52|8614.52|8614.52|8613.47|8613.47|0
1630507900000|2021-09-01 14:51:40|8614.57|8614.57|8615.19|8615.19|8615.19|8615.19|8614.57|8614.57|0
1630507910000|2021-09-01 14:51:50|8615.27|8615.27|8615.77|8615.77|8615.96|8615.96|8615.1|8615.1|0
1630507920000|2021-09-01 14:52:00|8615.94|8615.94|8616.72|8616.72|8616.72|8616.72|8615.86|8615.86|0
1630507930000|2021-09-01 14:52:10|8616.78|8616.78|8617.27|8617.27|8618.13|8618.13|8616.7|8616.7|0
1630507940000|2021-09-01 14:52:20|8617.36|8617.36|8617.47|8617.47|8617.66|8617.66|8617.13|8617.13|0
1630507950000|2021-09-01 14:52:30|8617.28|8617.28|8616.38|8616.38|8617.28|8617.28|8616.38|8616.38|0
1630507960000|2021-09-01 14:52:40|8616.19|8616.19|8616.1|8616.1|8616.19|8616.19|8615.96|8615.96|0
1630507970000|2021-09-01 14:52:50|8615.87|8615.87|8616.49|8616.49|8616.63|8616.63|8615.87|8615.87|0
1630507980000|2021-09-01 14:53:00|8616.79|8616.79|8616.66|8616.66|8616.79|8616.79|8616.66|8616.66|0
1630507990000|2021-09-01 14:53:10|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|0
1630508000000|2021-09-01 14:53:20|8616.61|8616.61|8621.22|8621.22|8621.26|8621.26|8616.54|8616.54|0
1630508010000|2021-09-01 14:53:30|8620.99|8620.99|8620.34|8620.34|8620.99|8620.99|8620.34|8620.34|0
1630508020000|2021-09-01 14:53:40|8620.42|8620.42|8623.11|8623.11|8623.11|8623.11|8620.42|8620.42|0
1630508030000|2021-09-01 14:53:50|8623.26|8623.26|8622.78|8622.78|8623.26|8623.26|8622.78|8622.78|0
1630508040000|2021-09-01 14:54:00|8622.63|8622.63|8622.74|8622.74|8622.82|8622.82|8622.63|8622.63|0
1630508050000|2021-09-01 14:54:10|8622.82|8622.82|8622.78|8622.78|8622.84|8622.84|8622.78|8622.78|0
1630508060000|2021-09-01 14:54:20|8622.73|8622.73|8621.06|8621.06|8622.73|8622.73|8621.06|8621.06|0
1630508070000|2021-09-01 14:54:30|8621.21|8621.21|8621.24|8621.24|8621.3|8621.3|8621.13|8621.13|0
1630508080000|2021-09-01 14:54:40|8621.17|8621.17|8621.42|8621.42|8623|8623|8621.17|8621.17|0
1630508090000|2021-09-01 14:54:50|8621.5|8621.5|8622.4|8622.4|8622.59|8622.59|8621.5|8621.5|0
1630508100000|2021-09-01 14:55:00|8622.31|8622.31|8623.17|8623.17|8623.17|8623.17|8622.31|8622.31|0
1630508110000|2021-09-01 14:55:10|8623.2|8623.2|8623.25|8623.25|8623.41|8623.41|8623.2|8623.2|0
1630508120000|2021-09-01 14:55:20|8622.39|8622.39|8622.57|8622.57|8622.7|8622.7|8622.39|8622.39|0
1630508130000|2021-09-01 14:55:30|8622.49|8622.49|8622.58|8622.58|8622.58|8622.58|8622.49|8622.49|0
1630508140000|2021-09-01 14:55:40|8622.77|8622.77|8622.49|8622.49|8622.84|8622.84|8622.49|8622.49|0
1630508150000|2021-09-01 14:55:50|8622.61|8622.61|8622.73|8622.73|8622.73|8622.73|8622.54|8622.54|0
1630508160000|2021-09-01 14:56:00|8622.8|8622.8|8622.49|8622.49|8622.8|8622.8|8622.49|8622.49|0
1630508170000|2021-09-01 14:56:10|8622.62|8622.62|8622.7|8622.7|8622.89|8622.89|8622.62|8622.62|0
1630508180000|2021-09-01 14:56:20|8622.93|8622.93|8622.82|8622.82|8622.93|8622.93|8622.82|8622.82|0
1630508190000|2021-09-01 14:56:30|8623.43|8623.43|8623.37|8623.37|8623.43|8623.43|8623.37|8623.37|0
1630508200000|2021-09-01 14:56:40|8624.23|8624.23|8624.06|8624.06|8624.27|8624.27|8624.06|8624.06|0
1630508210000|2021-09-01 14:56:50|8624.25|8624.25|8624.27|8624.27|8624.44|8624.44|8624.25|8624.25|0
1630508220000|2021-09-01 14:57:00|8624.87|8624.87|8624.7|8624.7|8624.99|8624.99|8624.7|8624.7|0
1630508230000|2021-09-01 14:57:10|8624.72|8624.72|8624.38|8624.38|8624.72|8624.72|8624.15|8624.15|0
1630508240000|2021-09-01 14:57:20|8627.82|8627.82|8627.31|8627.31|8627.82|8627.82|8627.31|8627.31|0
1630508250000|2021-09-01 14:57:30|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|8627.25|8627.25|0
1630508260000|2021-09-01 14:57:40|8627.5|8627.5|8628.04|8628.04|8628.04|8628.04|8627.5|8627.5|0
1630508270000|2021-09-01 14:57:50|8628.1|8628.1|8628.09|8628.09|8628.39|8628.39|8628.04|8628.04|0
1630508280000|2021-09-01 14:58:00|8628.18|8628.18|8628.4|8628.4|8628.48|8628.48|8627.99|8627.99|0
1630508290000|2021-09-01 14:58:10|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|0
1630508300000|2021-09-01 14:58:20|8628.33|8628.33|8628.12|8628.12|8628.33|8628.33|8628.12|8628.12|0
1630508310000|2021-09-01 14:58:30|8628.28|8628.28|8629.49|8629.49|8629.49|8629.49|8628.28|8628.28|0
1630508330000|2021-09-01 14:58:50|8629.41|8629.41|8629.71|8629.71|8629.71|8629.71|8629.41|8629.41|0
1630508340000|2021-09-01 14:59:00|8629.74|8629.74|8629.79|8629.79|8629.93|8629.93|8629.74|8629.74|0
1630508350000|2021-09-01 14:59:10|8630.65|8630.65|8631.05|8631.05|8631.05|8631.05|8630.44|8630.44|0
1630508360000|2021-09-01 14:59:20|8630.19|8630.19|8630.27|8630.27|8630.35|8630.35|8630.03|8630.03|0
1630508370000|2021-09-01 14:59:30|8630.14|8630.14|8631.32|8631.32|8631.56|8631.56|8629.83|8629.83|0
1630508380000|2021-09-01 14:59:40|8631.4|8631.4|8631.67|8631.67|8631.67|8631.67|8631.4|8631.4|0
1630508390000|2021-09-01 14:59:50|8631.59|8631.59|8633.25|8633.25|8633.25|8633.25|8631.53|8631.53|0
1630508400000|2021-09-01 15:00:00|8633.42|8633.42|8632.99|8632.99|8633.42|8633.42|8632.62|8632.62|0
1630508410000|2021-09-01 15:00:10|8633.19|8633.19|8632.79|8632.79|8633.46|8633.46|8632.6|8632.6|0
1630508420000|2021-09-01 15:00:20|8632.71|8632.71|8630.96|8630.96|8632.71|8632.71|8630.96|8630.96|0
1630508430000|2021-09-01 15:00:30|8630.91|8630.91|8629.55|8629.55|8630.91|8630.91|8629.55|8629.55|0
1630508440000|2021-09-01 15:00:40|8629.42|8629.42|8629.42|8629.42|8629.42|8629.42|8629.42|8629.42|0
1630508450000|2021-09-01 15:00:50|8629.36|8629.36|8629.12|8629.12|8629.36|8629.36|8629.04|8629.04|0
1630508460000|2021-09-01 15:01:00|8628.25|8628.25|8629.01|8629.01|8629.08|8629.08|8628.25|8628.25|0
1630508470000|2021-09-01 15:01:10|8628.15|8628.15|8628.23|8628.23|8628.23|8628.23|8628.15|8628.15|0
1630508480000|2021-09-01 15:01:20|8627.85|8627.85|8627.7|8627.7|8627.85|8627.85|8627.7|8627.7|0
1630508490000|2021-09-01 15:01:30|8627.64|8627.64|8627.74|8627.74|8627.74|8627.74|8627.59|8627.59|0
1630508500000|2021-09-01 15:01:40|8626.88|8626.88|8626.94|8626.94|8627.26|8627.26|8626.8|8626.8|0
1630508510000|2021-09-01 15:01:50|8627.01|8627.01|8626.77|8626.77|8627.01|8627.01|8626.77|8626.77|0
1630508520000|2021-09-01 15:02:00|8627.6|8627.6|8627.96|8627.96|8628.04|8628.04|8627.3|8627.3|0
1630508530000|2021-09-01 15:02:10|8627.91|8627.91|8627.93|8627.93|8627.93|8627.93|8627.91|8627.91|0
1630508540000|2021-09-01 15:02:20|8627.91|8627.91|8628.29|8628.29|8628.29|8628.29|8627.79|8627.79|0
1630508550000|2021-09-01 15:02:30|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|0
1630508560000|2021-09-01 15:02:40|8628.14|8628.14|8626.86|8626.86|8628.14|8628.14|8626.74|8626.74|0
1630508570000|2021-09-01 15:02:50|8626.78|8626.78|8626.11|8626.11|8627.76|8627.76|8626.11|8626.11|0
1630508580000|2021-09-01 15:03:00|8626.06|8626.06|8625.42|8625.42|8626.06|8626.06|8625.42|8625.42|0
1630508590000|2021-09-01 15:03:10|8625.48|8625.48|8625.16|8625.16|8625.48|8625.48|8625.16|8625.16|0
1630508600000|2021-09-01 15:03:20|8625.09|8625.09|8624.7|8624.7|8625.21|8625.21|8624.7|8624.7|0
1630508610000|2021-09-01 15:03:30|8624.76|8624.76|8626.35|8626.35|8626.35|8626.35|8624.76|8624.76|0
1630508620000|2021-09-01 15:03:40|8626.28|8626.28|8626.4|8626.4|8626.55|8626.55|8626.28|8626.28|0
1630508630000|2021-09-01 15:03:50|8626.59|8626.59|8627.01|8627.01|8627.2|8627.2|8626.52|8626.52|0
1630508640000|2021-09-01 15:04:00|8626.93|8626.93|8626.99|8626.99|8626.99|8626.99|8626.93|8626.93|0
1630508650000|2021-09-01 15:04:10|8626.93|8626.93|8627.18|8627.18|8627.23|8627.23|8626.93|8626.93|0
1630508660000|2021-09-01 15:04:20|8627.02|8627.02|8625.62|8625.62|8627.02|8627.02|8625.31|8625.31|0
1630508670000|2021-09-01 15:04:30|8625.48|8625.48|8625.34|8625.34|8625.48|8625.48|8625.34|8625.34|0
1630508680000|2021-09-01 15:04:40|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|0
1630508690000|2021-09-01 15:04:50|8625.18|8625.18|8623.99|8623.99|8625.18|8625.18|8623.99|8623.99|0
1630508700000|2021-09-01 15:05:00|8623.13|8623.13|8623.01|8623.01|8623.13|8623.13|8623.01|8623.01|0
1630508710000|2021-09-01 15:05:10|8622.8|8622.8|8622.12|8622.12|8622.8|8622.8|8622.12|8622.12|0
1630508720000|2021-09-01 15:05:20|8622.28|8622.28|8621.96|8621.96|8622.28|8622.28|8621.96|8621.96|0
1630508730000|2021-09-01 15:05:30|8621.88|8621.88|8621.88|8621.88|8621.88|8621.88|8621.88|8621.88|0
1630508740000|2021-09-01 15:05:40|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|0
1630508750000|2021-09-01 15:05:50|8621.16|8621.16|8621.41|8621.41|8621.76|8621.76|8620.9|8620.9|0
1630508760000|2021-09-01 15:06:00|8621.35|8621.35|8621.99|8621.99|8621.99|8621.99|8621.27|8621.27|0
1630508770000|2021-09-01 15:06:10|8622.29|8622.29|8621.35|8621.35|8622.29|8622.29|8621.35|8621.35|0
1630508780000|2021-09-01 15:06:20|8621.12|8621.12|8618.99|8618.99|8621.12|8621.12|8618.99|8618.99|0
1630508790000|2021-09-01 15:06:30|8618.91|8618.91|8618.83|8618.83|8618.91|8618.91|8618.83|8618.83|0
1630508800000|2021-09-01 15:06:40|8618.97|8618.97|8618.78|8618.78|8618.97|8618.97|8618.67|8618.67|0
1630508810000|2021-09-01 15:06:50|8618.84|8618.84|8619.51|8619.51|8619.51|8619.51|8618.84|8618.84|0
1630508820000|2021-09-01 15:07:00|8619.09|8619.09|8619.28|8619.28|8619.28|8619.28|8619.09|8619.09|0
1630508830000|2021-09-01 15:07:10|8619.47|8619.47|8619.5|8619.5|8619.85|8619.85|8619.47|8619.47|0
1630508840000|2021-09-01 15:07:20|8619.28|8619.28|8619.45|8619.45|8619.45|8619.45|8619.22|8619.22|0
1630508850000|2021-09-01 15:07:30|8619.52|8619.52|8619.22|8619.22|8619.56|8619.56|8619.22|8619.22|0
1630508860000|2021-09-01 15:07:40|8618.36|8618.36|8618|8618|8618.36|8618.36|8618|8618|0
1630508870000|2021-09-01 15:07:50|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|0
1630508880000|2021-09-01 15:08:00|8618.12|8618.12|8617.13|8617.13|8618.12|8618.12|8617.13|8617.13|0
1630508890000|2021-09-01 15:08:10|8617.08|8617.08|8615.17|8615.17|8617.08|8617.08|8615.17|8615.17|0
1630508900000|2021-09-01 15:08:20|8615.15|8615.15|8615.13|8615.13|8615.15|8615.15|8615.13|8615.13|0
1630508910000|2021-09-01 15:08:30|8615.1|8615.1|8616.44|8616.44|8616.44|8616.44|8615.1|8615.1|0
1630508920000|2021-09-01 15:08:40|8616.63|8616.63|8616.73|8616.73|8616.73|8616.73|8616.63|8616.63|0
1630508930000|2021-09-01 15:08:50|8616.94|8616.94|8616.98|8616.98|8616.98|8616.98|8616.94|8616.94|0
1630508940000|2021-09-01 15:09:00|8617.17|8617.17|8615.78|8615.78|8617.17|8617.17|8615.78|8615.78|0
1630508950000|2021-09-01 15:09:10|8616.01|8616.01|8618.36|8618.36|8618.36|8618.36|8616.01|8616.01|0
1630508960000|2021-09-01 15:09:20|8618.28|8618.28|8618.36|8618.36|8618.36|8618.36|8618.28|8618.28|0
1630508970000|2021-09-01 15:09:30|8618.24|8618.24|8618.94|8618.94|8619.1|8619.1|8618.24|8618.24|0
1630508980000|2021-09-01 15:09:40|8619.1|8619.1|8619.01|8619.01|8619.32|8619.32|8618.94|8618.94|0
1630508990000|2021-09-01 15:09:50|8618.82|8618.82|8618.9|8618.9|8618.9|8618.9|8618.82|8618.82|0
1630509000000|2021-09-01 15:10:00|8619|8619|8619.05|8619.05|8619.39|8619.39|8619|8619|0
1630509010000|2021-09-01 15:10:10|8619.18|8619.18|8619.37|8619.37|8619.37|8619.37|8619.18|8619.18|0
1630509020000|2021-09-01 15:10:20|8619.44|8619.44|8618.94|8618.94|8619.44|8619.44|8618.94|8618.94|0
1630509030000|2021-09-01 15:10:30|8618.97|8618.97|8619.24|8619.24|8619.31|8619.31|8618.78|8618.78|0
1630509040000|2021-09-01 15:10:40|8619.18|8619.18|8617.11|8617.11|8619.18|8619.18|8617.11|8617.11|0
1630509050000|2021-09-01 15:10:50|8617.26|8617.26|8617.19|8617.19|8617.26|8617.26|8617.11|8617.11|0
1630509060000|2021-09-01 15:11:00|8617.49|8617.49|8617.65|8617.65|8617.65|8617.65|8617.49|8617.49|0
1630509070000|2021-09-01 15:11:10|8617.49|8617.49|8617.37|8617.37|8617.58|8617.58|8617.37|8617.37|0
1630509080000|2021-09-01 15:11:20|8617.33|8617.33|8617.18|8617.18|8617.33|8617.33|8617.14|8617.14|0
1630509090000|2021-09-01 15:11:30|8616.97|8616.97|8616.76|8616.76|8616.97|8616.97|8616.76|8616.76|0
1630509100000|2021-09-01 15:11:40|8616.79|8616.79|8614.45|8614.45|8616.79|8616.79|8614.45|8614.45|0
1630509120000|2021-09-01 15:12:00|8614.24|8614.24|8615.41|8615.41|8615.41|8615.41|8614.24|8614.24|0
1630509130000|2021-09-01 15:12:10|8615.03|8615.03|8615.03|8615.03|8615.03|8615.03|8614.96|8614.96|0
1630509140000|2021-09-01 15:12:20|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|0
1630509150000|2021-09-01 15:12:30|8615.16|8615.16|8615.26|8615.26|8615.32|8615.32|8615.16|8615.16|0
1630509160000|2021-09-01 15:12:40|8615.11|8615.11|8614.45|8614.45|8615.11|8615.11|8614.37|8614.37|0
1630509170000|2021-09-01 15:12:50|8614.24|8614.24|8612.52|8612.52|8614.24|8614.24|8612.52|8612.52|0
1630509180000|2021-09-01 15:13:00|8612.71|8612.71|8612.38|8612.38|8612.71|8612.71|8612.38|8612.38|0
1630509190000|2021-09-01 15:13:10|8613.24|8613.24|8613.24|8613.24|8613.3|8613.3|8613.15|8613.15|0
1630509200000|2021-09-01 15:13:20|8612.94|8612.94|8610.11|8610.11|8612.94|8612.94|8610.11|8610.11|0
1630509210000|2021-09-01 15:13:30|8610.19|8610.19|8610|8610|8610.19|8610.19|8610|8610|0
1630509220000|2021-09-01 15:13:40|8610.06|8610.06|8609.91|8609.91|8610.06|8610.06|8609.81|8609.81|0
1630509230000|2021-09-01 15:13:50|8609.72|8609.72|8609.51|8609.51|8609.72|8609.72|8609.21|8609.21|0
1630509240000|2021-09-01 15:14:00|8609.56|8609.56|8609.75|8609.75|8609.75|8609.75|8609.56|8609.56|0
1630509250000|2021-09-01 15:14:10|8609.73|8609.73|8609.39|8609.39|8609.73|8609.73|8609.39|8609.39|0
1630509260000|2021-09-01 15:14:20|8609.09|8609.09|8608.81|8608.81|8609.09|8609.09|8608.81|8608.81|0
1630509270000|2021-09-01 15:14:30|8608.88|8608.88|8608.84|8608.84|8608.97|8608.97|8608.84|8608.84|0
1630509280000|2021-09-01 15:14:40|8608.73|8608.73|8607.7|8607.7|8608.73|8608.73|8607.54|8607.54|0
1630509290000|2021-09-01 15:14:50|8607.62|8607.62|8606.82|8606.82|8607.68|8607.68|8606.65|8606.65|0
1630509300000|2021-09-01 15:15:00|8606.79|8606.79|8605.93|8605.93|8606.79|8606.79|8605.93|8605.93|0
1630509310000|2021-09-01 15:15:10|8606.21|8606.21|8605.36|8605.36|8606.4|8606.4|8605.36|8605.36|0
1630509320000|2021-09-01 15:15:20|8605.19|8605.19|8604.97|8604.97|8605.19|8605.19|8604.97|8604.97|0
1630509330000|2021-09-01 15:15:30|8604.89|8604.89|8604.28|8604.28|8604.89|8604.89|8604.21|8604.21|0
1630509340000|2021-09-01 15:15:40|8605.19|8605.19|8604.36|8604.36|8605.35|8605.35|8604.23|8604.23|0
1630509350000|2021-09-01 15:15:50|8604.27|8604.27|8603.92|8603.92|8604.27|8604.27|8603.92|8603.92|0
1630509360000|2021-09-01 15:16:00|8603.9|8603.9|8603.84|8603.84|8604.07|8604.07|8603.62|8603.62|0
1630509370000|2021-09-01 15:16:10|8603.69|8603.69|8603.05|8603.05|8603.69|8603.69|8603.05|8603.05|0
1630509380000|2021-09-01 15:16:20|8603.03|8603.03|8603.14|8603.14|8603.14|8603.14|8602.94|8602.94|0
1630509390000|2021-09-01 15:16:30|8603.16|8603.16|8606.1|8606.1|8606.1|8606.1|8603.03|8603.03|0
1630509400000|2021-09-01 15:16:40|8606.31|8606.31|8606.36|8606.36|8606.42|8606.42|8606.31|8606.31|0
1630509410000|2021-09-01 15:16:50|8606.2|8606.2|8606.14|8606.14|8606.2|8606.2|8606.14|8606.14|0
1630509420000|2021-09-01 15:17:00|8605.93|8605.93|8607.65|8607.65|8607.65|8607.65|8605.93|8605.93|0
1630509430000|2021-09-01 15:17:10|8607.57|8607.57|8607.82|8607.82|8607.82|8607.82|8607.49|8607.49|0
1630509440000|2021-09-01 15:17:20|8608.11|8608.11|8607.9|8607.9|8608.13|8608.13|8607.9|8607.9|0
1630509450000|2021-09-01 15:17:30|8607.52|8607.52|8607.79|8607.79|8607.79|8607.79|8607.52|8607.52|0
1630509460000|2021-09-01 15:17:40|8607.71|8607.71|8607.59|8607.59|8607.87|8607.87|8607.59|8607.59|0
1630509470000|2021-09-01 15:17:50|8607.73|8607.73|8607.75|8607.75|8607.78|8607.78|8607.73|8607.73|0
1630509480000|2021-09-01 15:18:00|8607.67|8607.67|8606.53|8606.53|8608.42|8608.42|8606.53|8606.53|0
1630509490000|2021-09-01 15:18:10|8605.67|8605.67|8605.83|8605.83|8605.83|8605.83|8605.14|8605.14|0
1630509500000|2021-09-01 15:18:20|8606.04|8606.04|8605.74|8605.74|8606.04|8606.04|8605.69|8605.69|0
1630509510000|2021-09-01 15:18:30|8605.93|8605.93|8605.07|8605.07|8605.93|8605.93|8605.07|8605.07|0
1630509520000|2021-09-01 15:18:40|8605.02|8605.02|8604.2|8604.2|8605.02|8605.02|8604.05|8604.05|0
1630509530000|2021-09-01 15:18:50|8604.09|8604.09|8603.84|8603.84|8604.09|8604.09|8603.82|8603.82|0
1630509540000|2021-09-01 15:19:00|8603.95|8603.95|8603.77|8603.77|8603.95|8603.95|8603.61|8603.61|0
1630509550000|2021-09-01 15:19:10|8603.74|8603.74|8603.4|8603.4|8603.84|8603.84|8603.4|8603.4|0
1630509560000|2021-09-01 15:19:20|8603.33|8603.33|8603.61|8603.61|8603.69|8603.69|8603.17|8603.17|0
1630509570000|2021-09-01 15:19:30|8603.78|8603.78|8604.28|8604.28|8604.28|8604.28|8603.78|8603.78|0
1630509580000|2021-09-01 15:19:40|8604.2|8604.2|8604.01|8604.01|8604.2|8604.2|8604.01|8604.01|0
1630509590000|2021-09-01 15:19:50|8603.92|8603.92|8604.37|8604.37|8604.37|8604.37|8603.92|8603.92|0
1630509600000|2021-09-01 15:20:00|8604.27|8604.27|8606.09|8606.09|8606.09|8606.09|8604.27|8604.27|0
1630509610000|2021-09-01 15:20:10|8606.23|8606.23|8606.86|8606.86|8607.32|8607.32|8606.23|8606.23|0
1630509620000|2021-09-01 15:20:20|8606.98|8606.98|8607.1|8607.1|8607.56|8607.56|8606.98|8606.98|0
1630509630000|2021-09-01 15:20:30|8607.18|8607.18|8606.79|8606.79|8607.21|8607.21|8606.79|8606.79|0
1630509640000|2021-09-01 15:20:40|8606.92|8606.92|8607.85|8607.85|8607.85|8607.85|8606.92|8606.92|0
1630509650000|2021-09-01 15:20:50|8607.93|8607.93|8606.93|8606.93|8607.93|8607.93|8606.93|8606.93|0
1630509660000|2021-09-01 15:21:00|8606.98|8606.98|8606.35|8606.35|8607.01|8607.01|8605.35|8605.35|0
1630509670000|2021-09-01 15:21:10|8606.51|8606.51|8605.11|8605.11|8606.58|8606.58|8605.11|8605.11|0
1630509680000|2021-09-01 15:21:20|8604.94|8604.94|8604.77|8604.77|8604.94|8604.94|8604.75|8604.75|0
1630509690000|2021-09-01 15:21:30|8604.62|8604.62|8605.27|8605.27|8605.53|8605.53|8604.62|8604.62|0
1630509700000|2021-09-01 15:21:40|8605.19|8605.19|8604.14|8604.14|8605.19|8605.19|8603.81|8603.81|0
1630509710000|2021-09-01 15:21:50|8604.06|8604.06|8604.25|8604.25|8604.25|8604.25|8603.9|8603.9|0
1630509720000|2021-09-01 15:22:00|8604.15|8604.15|8605|8605|8605|8605|8604.15|8604.15|0
1630509730000|2021-09-01 15:22:10|8604.77|8604.77|8605.42|8605.42|8605.57|8605.57|8604.77|8604.77|0
1630509740000|2021-09-01 15:22:20|8605.63|8605.63|8605.53|8605.53|8605.84|8605.84|8605.53|8605.53|0
1630509750000|2021-09-01 15:22:30|8607.33|8607.33|8606.62|8606.62|8607.48|8607.48|8606.62|8606.62|0
1630509760000|2021-09-01 15:22:40|8605.76|8605.76|8603.54|8603.54|8605.76|8605.76|8603.54|8603.54|0
1630509770000|2021-09-01 15:22:50|8603.61|8603.61|8603.8|8603.8|8603.8|8603.8|8603.61|8603.61|0
1630509780000|2021-09-01 15:23:00|8603.86|8603.86|8603.76|8603.76|8603.95|8603.95|8603.76|8603.76|0
1630509790000|2021-09-01 15:23:10|8602.9|8602.9|8602.07|8602.07|8602.9|8602.9|8601.98|8601.98|0
1630509800000|2021-09-01 15:23:20|8602.05|8602.05|8600.91|8600.91|8602.05|8602.05|8600.91|8600.91|0
1630509810000|2021-09-01 15:23:30|8600.76|8600.76|8599.9|8599.9|8600.76|8600.76|8599.88|8599.88|0
1630509820000|2021-09-01 15:23:40|8599.69|8599.69|8599.47|8599.47|8599.69|8599.69|8599.39|8599.39|0
1630509830000|2021-09-01 15:23:50|8599.28|8599.28|8599.43|8599.43|8599.69|8599.69|8599.28|8599.28|0
1630509840000|2021-09-01 15:24:00|8599.3|8599.3|8599.73|8599.73|8599.82|8599.82|8599.3|8599.3|0
1630509850000|2021-09-01 15:24:10|8599.84|8599.84|8599.63|8599.63|8599.92|8599.92|8599.61|8599.61|0
1630509860000|2021-09-01 15:24:20|8599.79|8599.79|8599.77|8599.77|8600.12|8600.12|8599.67|8599.67|0
1630509870000|2021-09-01 15:24:30|8599.84|8599.84|8599.72|8599.72|8599.92|8599.92|8599.53|8599.53|0
1630509880000|2021-09-01 15:24:40|8599.56|8599.56|8599.24|8599.24|8599.71|8599.71|8597.9|8597.9|0
1630509890000|2021-09-01 15:24:50|8600.1|8600.1|8600.13|8600.13|8600.27|8600.27|8600.1|8600.1|0
1630509900000|2021-09-01 15:25:00|8600.32|8600.32|8600.88|8600.88|8600.94|8600.94|8600.32|8600.32|0
1630509910000|2021-09-01 15:25:10|8600.81|8600.81|8598.68|8598.68|8600.81|8600.81|8597.82|8597.82|0
1630509920000|2021-09-01 15:25:20|8598.52|8598.52|8597.86|8597.86|8598.52|8598.52|8597.86|8597.86|0
1630509930000|2021-09-01 15:25:30|8597.89|8597.89|8597.45|8597.45|8598.31|8598.31|8597.45|8597.45|0
1630509940000|2021-09-01 15:25:40|8597.53|8597.53|8598.5|8598.5|8598.66|8598.66|8597.47|8597.47|0
1630509950000|2021-09-01 15:25:50|8598.73|8598.73|8598.62|8598.62|8599.23|8599.23|8598.62|8598.62|0
1630509960000|2021-09-01 15:26:00|8598.7|8598.7|8598.59|8598.59|8598.7|8598.7|8598.32|8598.32|0
1630509970000|2021-09-01 15:26:10|8598.29|8598.29|8598.1|8598.1|8598.36|8598.36|8598.03|8598.03|0
1630509980000|2021-09-01 15:26:20|8597.96|8597.96|8597.43|8597.43|8597.96|8597.96|8596.97|8596.97|0
1630509990000|2021-09-01 15:26:30|8597.35|8597.35|8597.48|8597.48|8597.48|8597.48|8597.35|8597.35|0
1630510000000|2021-09-01 15:26:40|8597.33|8597.33|8596.93|8596.93|8597.33|8597.33|8596.93|8596.93|0
1630510010000|2021-09-01 15:26:50|8597.12|8597.12|8596.75|8596.75|8597.26|8597.26|8596.75|8596.75|0
1630510020000|2021-09-01 15:27:00|8597.05|8597.05|8596.81|8596.81|8597.07|8597.07|8596.81|8596.81|0
1630510030000|2021-09-01 15:27:10|8596.95|8596.95|8597.4|8597.4|8597.59|8597.59|8596.95|8596.95|0
1630510040000|2021-09-01 15:27:20|8597.56|8597.56|8597.35|8597.35|8597.73|8597.73|8597.28|8597.28|0
1630510050000|2021-09-01 15:27:30|8597.27|8597.27|8597|8597|8597.27|8597.27|8597|8597|0
1630510060000|2021-09-01 15:27:40|8597.08|8597.08|8597.46|8597.46|8597.46|8597.46|8597.08|8597.08|0
1630510070000|2021-09-01 15:27:50|8597.41|8597.41|8597.11|8597.11|8597.41|8597.41|8597.11|8597.11|0
1630510080000|2021-09-01 15:28:00|8596.96|8596.96|8599.58|8599.58|8599.58|8599.58|8596.87|8596.87|0
1630510090000|2021-09-01 15:28:10|8599.43|8599.43|8599.56|8599.56|8600.23|8600.23|8599.37|8599.37|0
1630510100000|2021-09-01 15:28:20|8599.5|8599.5|8599.08|8599.08|8599.56|8599.56|8599.08|8599.08|0
1630510110000|2021-09-01 15:28:30|8599.46|8599.46|8600.78|8600.78|8600.78|8600.78|8599.29|8599.29|0
1630510120000|2021-09-01 15:28:40|8600.72|8600.72|8601.51|8601.51|8601.57|8601.57|8600.56|8600.56|0
1630510130000|2021-09-01 15:28:50|8601.21|8601.21|8601.76|8601.76|8603.13|8603.13|8600.91|8600.91|0
1630510140000|2021-09-01 15:29:00|8601.84|8601.84|8600.79|8600.79|8601.84|8601.84|8600.79|8600.79|0
1630510150000|2021-09-01 15:29:10|8600.41|8600.41|8599.81|8599.81|8600.61|8600.61|8599.81|8599.81|0
1630510160000|2021-09-01 15:29:20|8599.95|8599.95|8601.34|8601.34|8601.91|8601.91|8599.84|8599.84|0
1630510170000|2021-09-01 15:29:30|8601.36|8601.36|8602.48|8602.48|8603.33|8603.33|8601.36|8601.36|0
1630510180000|2021-09-01 15:29:40|8602.69|8602.69|8603.12|8603.12|8604.77|8604.77|8602.16|8602.16|0
1630510190000|2021-09-01 15:29:50|8603.2|8603.2|8603.34|8603.34|8603.86|8603.86|8602.06|8602.06|0
1630566900000|2021-09-02 07:15:00|8590.69|8590.69|8591.05|8591.05|8591.28|8591.28|8590.58|8590.58|0
1630566910000|2021-09-02 07:15:10|8590.48|8590.48|8590.14|8590.14|8590.48|8590.48|8590.14|8590.14|0
1630566920000|2021-09-02 07:15:20|8589.44|8589.44|8591.66|8591.66|8591.66|8591.66|8589.44|8589.44|0
1630566930000|2021-09-02 07:15:30|8591.81|8591.81|8591.81|8591.81|8591.81|8591.81|8591.81|8591.81|0
1630566950000|2021-09-02 07:15:50|8593.32|8593.32|8593.96|8593.96|8593.96|8593.96|8593.32|8593.32|0
1630566960000|2021-09-02 07:16:00|8594.01|8594.01|8593.68|8593.68|8594.01|8594.01|8593.68|8593.68|0
1630566980000|2021-09-02 07:16:20|8592.98|8592.98|8592.67|8592.67|8592.98|8592.98|8592.67|8592.67|0
1630566990000|2021-09-02 07:16:30|8593.21|8593.21|8593|8593|8593.33|8593.33|8593|8593|0
1630567000000|2021-09-02 07:16:40|8592.92|8592.92|8592.92|8592.92|8592.92|8592.92|8592.92|8592.92|0
1630567010000|2021-09-02 07:16:50|8593.15|8593.15|8593.34|8593.34|8593.34|8593.34|8593.15|8593.15|0
1630567020000|2021-09-02 07:17:00|8593.05|8593.05|8594.57|8594.57|8594.57|8594.57|8593.05|8593.05|0
1630567030000|2021-09-02 07:17:10|8594.3|8594.3|8593.74|8593.74|8594.3|8594.3|8593.74|8593.74|0
1630567040000|2021-09-02 07:17:20|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|0
1630567050000|2021-09-02 07:17:30|8593.02|8593.02|8592.86|8592.86|8593.48|8593.48|8592.86|8592.86|0
1630567060000|2021-09-02 07:17:40|8592.52|8592.52|8592.45|8592.45|8592.52|8592.52|8592.45|8592.45|0
1630567070000|2021-09-02 07:17:50|8592.38|8592.38|8590.8|8590.8|8592.38|8592.38|8590.8|8590.8|0
1630567080000|2021-09-02 07:18:00|8591.4|8591.4|8591.47|8591.47|8591.47|8591.47|8591.4|8591.4|0
1630567090000|2021-09-02 07:18:10|8589.8|8589.8|8589.94|8589.94|8589.94|8589.94|8589.8|8589.8|0
1630567100000|2021-09-02 07:18:20|8589.75|8589.75|8589.79|8589.79|8589.9|8589.9|8589.75|8589.75|0
1630567110000|2021-09-02 07:18:30|8589.76|8589.76|8584|8584|8589.76|8589.76|8584|8584|0
1630567120000|2021-09-02 07:18:40|8583.24|8583.24|8578.17|8578.17|8583.47|8583.47|8578.17|8578.17|0
1630567130000|2021-09-02 07:18:50|8578.01|8578.01|8578.01|8578.01|8578.01|8578.01|8578.01|8578.01|0
1630567140000|2021-09-02 07:19:00|8577.84|8577.84|8579.14|8579.14|8579.14|8579.14|8577.84|8577.84|0
1630567150000|2021-09-02 07:19:10|8578.72|8578.72|8578.81|8578.81|8578.81|8578.81|8578.72|8578.72|0
1630567160000|2021-09-02 07:19:20|8579.71|8579.71|8579.71|8579.71|8579.71|8579.71|8579.71|8579.71|0
1630567170000|2021-09-02 07:19:30|8580.62|8580.62|8580.77|8580.77|8580.77|8580.77|8580.62|8580.62|0
1630567180000|2021-09-02 07:19:40|8580.68|8580.68|8580.68|8580.68|8580.68|8580.68|8580.68|8580.68|0
1630567190000|2021-09-02 07:19:50|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|0
1630567200000|2021-09-02 07:20:00|8580.47|8580.47|8580.7|8580.7|8580.7|8580.7|8579.65|8579.65|0
1630567210000|2021-09-02 07:20:10|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|0
1630567220000|2021-09-02 07:20:20|8580|8580|8580.38|8580.38|8580.38|8580.38|8580|8580|0
1630567240000|2021-09-02 07:20:40|8580.11|8580.11|8580.53|8580.53|8580.53|8580.53|8580.11|8580.11|0
1630567250000|2021-09-02 07:20:50|8580.62|8580.62|8581.17|8581.17|8581.17|8581.17|8580.62|8580.62|0
1630567260000|2021-09-02 07:21:00|8581.49|8581.49|8584.1|8584.1|8585.98|8585.98|8581.49|8581.49|0
1630567270000|2021-09-02 07:21:10|8583.24|8583.24|8583.78|8583.78|8583.78|8583.78|8583.24|8583.24|0
1630567280000|2021-09-02 07:21:20|8583.56|8583.56|8586.82|8586.82|8586.82|8586.82|8583.56|8583.56|0
1630567290000|2021-09-02 07:21:30|8586.75|8586.75|8588.72|8588.72|8588.72|8588.72|8586.75|8586.75|0
1630567300000|2021-09-02 07:21:40|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|0
1630567320000|2021-09-02 07:22:00|8589.17|8589.17|8593.18|8593.18|8593.18|8593.18|8588.77|8588.77|0
1630567330000|2021-09-02 07:22:10|8594.69|8594.69|8596.05|8596.05|8596.05|8596.05|8594.69|8594.69|0
1630567340000|2021-09-02 07:22:20|8596.43|8596.43|8606.68|8606.68|8606.68|8606.68|8596.12|8596.12|0
1630567350000|2021-09-02 07:22:30|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|0
1630567360000|2021-09-02 07:22:40|8607.26|8607.26|8607.18|8607.18|8607.26|8607.26|8607.18|8607.18|0
1630567370000|2021-09-02 07:22:50|8607.33|8607.33|8607.72|8607.72|8607.72|8607.72|8607.33|8607.33|0
1630567380000|2021-09-02 07:23:00|8607.93|8607.93|8603.24|8603.24|8607.93|8607.93|8603.24|8603.24|0
1630567390000|2021-09-02 07:23:10|8603.18|8603.18|8603.18|8603.18|8603.18|8603.18|8603.18|8603.18|0
1630567400000|2021-09-02 07:23:20|8603.04|8603.04|8602.84|8602.84|8603.04|8603.04|8602.84|8602.84|0
1630567410000|2021-09-02 07:23:30|8603.7|8603.7|8603.32|8603.32|8603.7|8603.7|8603.32|8603.32|0
1630567420000|2021-09-02 07:23:40|8602.48|8602.48|8601.29|8601.29|8602.77|8602.77|8601.29|8601.29|0
1630567430000|2021-09-02 07:23:50|8601.2|8601.2|8598.15|8598.15|8601.2|8601.2|8598.15|8598.15|0
1630567440000|2021-09-02 07:24:00|8598.07|8598.07|8596.69|8596.69|8598.07|8598.07|8596.69|8596.69|0
1630567450000|2021-09-02 07:24:10|8596.42|8596.42|8598.01|8598.01|8598.01|8598.01|8596.42|8596.42|0
1630567460000|2021-09-02 07:24:20|8598.15|8598.15|8598.23|8598.23|8599.16|8599.16|8598.15|8598.15|0
1630567470000|2021-09-02 07:24:30|8598.09|8598.09|8596.87|8596.87|8598.09|8598.09|8596.87|8596.87|0
1630567480000|2021-09-02 07:24:40|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|0
1630567490000|2021-09-02 07:24:50|8596.51|8596.51|8596.42|8596.42|8596.57|8596.57|8596.15|8596.15|0
1630567500000|2021-09-02 07:25:00|8596.59|8596.59|8596.91|8596.91|8597.53|8597.53|8596.59|8596.59|0
1630567510000|2021-09-02 07:25:10|8596.59|8596.59|8596.31|8596.31|8596.59|8596.59|8596.31|8596.31|0
1630567520000|2021-09-02 07:25:20|8594.79|8594.79|8597.99|8597.99|8597.99|8597.99|8594.55|8594.55|0
1630567530000|2021-09-02 07:25:30|8598.13|8598.13|8598.82|8598.82|8598.82|8598.82|8598.13|8598.13|0
1630567540000|2021-09-02 07:25:40|8598.88|8598.88|8599.05|8599.05|8599.19|8599.19|8598.5|8598.5|0
1630567550000|2021-09-02 07:25:50|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|0
1630567560000|2021-09-02 07:26:00|8599.13|8599.13|8601.69|8601.69|8601.69|8601.69|8599.13|8599.13|0
1630567570000|2021-09-02 07:26:10|8602.24|8602.24|8601.76|8601.76|8602.24|8602.24|8601.71|8601.71|0
1630567580000|2021-09-02 07:26:20|8601.73|8601.73|8601.73|8601.73|8601.73|8601.73|8601.73|8601.73|0
1630567590000|2021-09-02 07:26:30|8601.96|8601.96|8599.91|8599.91|8602.12|8602.12|8599.91|8599.91|0
1630567610000|2021-09-02 07:26:50|8598.96|8598.96|8598.58|8598.58|8598.96|8598.96|8598.58|8598.58|0
1630567620000|2021-09-02 07:27:00|8593.41|8593.41|8592.7|8592.7|8593.41|8593.41|8592.7|8592.7|0
1630567630000|2021-09-02 07:27:10|8591.37|8591.37|8593.38|8593.38|8593.38|8593.38|8591.37|8591.37|0
1630567640000|2021-09-02 07:27:20|8593.99|8593.99|8593.42|8593.42|8593.99|8593.99|8593.42|8593.42|0
1630567650000|2021-09-02 07:27:30|8593.96|8593.96|8592.82|8592.82|8593.96|8593.96|8592.75|8592.75|0
1630567660000|2021-09-02 07:27:40|8592.63|8592.63|8591.26|8591.26|8592.63|8592.63|8591.26|8591.26|0
1630567670000|2021-09-02 07:27:50|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|0
1630567680000|2021-09-02 07:28:00|8591.1|8591.1|8591.11|8591.11|8591.11|8591.11|8590.79|8590.79|0
1630567690000|2021-09-02 07:28:10|8590.78|8590.78|8591.22|8591.22|8591.22|8591.22|8590.58|8590.58|0
1630567700000|2021-09-02 07:28:20|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|0
1630567710000|2021-09-02 07:28:30|8589.26|8589.26|8589.18|8589.18|8589.26|8589.26|8588.95|8588.95|0
1630567730000|2021-09-02 07:28:50|8589.23|8589.23|8588.26|8588.26|8589.52|8589.52|8588.26|8588.26|0
1630567740000|2021-09-02 07:29:00|8588.5|8588.5|8588.48|8588.48|8588.71|8588.71|8588.48|8588.48|0
1630567750000|2021-09-02 07:29:10|8588.67|8588.67|8589.23|8589.23|8589.23|8589.23|8588.67|8588.67|0
1630567760000|2021-09-02 07:29:20|8589.21|8589.21|8589.86|8589.86|8589.86|8589.86|8589.21|8589.21|0
1630567770000|2021-09-02 07:29:30|8589.93|8589.93|8588.69|8588.69|8589.93|8589.93|8588.69|8588.69|0
1630567780000|2021-09-02 07:29:40|8588.9|8588.9|8587.72|8587.72|8589.18|8589.18|8587.09|8587.09|0
1630567790000|2021-09-02 07:29:50|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|0
1630567800000|2021-09-02 07:30:00|8586.81|8586.81|8587.45|8587.45|8587.45|8587.45|8586.59|8586.59|0
1630567810000|2021-09-02 07:30:10|8589.17|8589.17|8588.59|8588.59|8589.17|8589.17|8588.37|8588.37|0
1630567820000|2021-09-02 07:30:20|8588.52|8588.52|8588.3|8588.3|8588.97|8588.97|8588.3|8588.3|0
1630567850000|2021-09-02 07:30:50|8588.61|8588.61|8590.46|8590.46|8590.46|8590.46|8588.61|8588.61|0
1630567860000|2021-09-02 07:31:00|8590.53|8590.53|8590.92|8590.92|8590.92|8590.92|8590.46|8590.46|0
1630567870000|2021-09-02 07:31:10|8590.58|8590.58|8589.85|8589.85|8590.77|8590.77|8588.87|8588.87|0
1630567880000|2021-09-02 07:31:20|8589.74|8589.74|8589.71|8589.71|8589.78|8589.78|8589.6|8589.6|0
1630567890000|2021-09-02 07:31:30|8589.6|8589.6|8589.98|8589.98|8589.98|8589.98|8589.27|8589.27|0
1630567900000|2021-09-02 07:31:40|8588.47|8588.47|8588.23|8588.23|8588.47|8588.47|8588.16|8588.16|0
1630567910000|2021-09-02 07:31:50|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|8587.82|0
1630567920000|2021-09-02 07:32:00|8587.27|8587.27|8587.01|8587.01|8588.18|8588.18|8587.01|8587.01|0
1630567950000|2021-09-02 07:32:30|8586.93|8586.93|8586.93|8586.93|8586.93|8586.93|8586.93|8586.93|0
1630567960000|2021-09-02 07:32:40|8588.19|8588.19|8588.88|8588.88|8589.03|8589.03|8588.19|8588.19|0
1630567970000|2021-09-02 07:32:50|8588.96|8588.96|8588.56|8588.56|8589.22|8589.22|8588.53|8588.53|0
1630567980000|2021-09-02 07:33:00|8589.26|8589.26|8588.79|8588.79|8589.26|8589.26|8588.79|8588.79|0
1630567990000|2021-09-02 07:33:10|8587.59|8587.59|8587.59|8587.59|8587.59|8587.59|8587.59|8587.59|0
1630568000000|2021-09-02 07:33:20|8588.79|8588.79|8590.7|8590.7|8590.7|8590.7|8588.79|8588.79|0
1630568010000|2021-09-02 07:33:30|8590.89|8590.89|8591.63|8591.63|8591.63|8591.63|8590.89|8590.89|0
1630568020000|2021-09-02 07:33:40|8591.7|8591.7|8591.91|8591.91|8591.91|8591.91|8591.7|8591.7|0
1630568030000|2021-09-02 07:33:50|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|0
1630568040000|2021-09-02 07:34:00|8591.36|8591.36|8590.6|8590.6|8591.36|8591.36|8590.6|8590.6|0
1630568050000|2021-09-02 07:34:10|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|0
1630568060000|2021-09-02 07:34:20|8590.81|8590.81|8589.59|8589.59|8590.81|8590.81|8589.34|8589.34|0
1630568070000|2021-09-02 07:34:30|8589.49|8589.49|8589.57|8589.57|8589.57|8589.57|8589.49|8589.49|0
1630568080000|2021-09-02 07:34:40|8589.54|8589.54|8589.28|8589.28|8589.54|8589.54|8589.28|8589.28|0
1630568090000|2021-09-02 07:34:50|8589.12|8589.12|8589.99|8589.99|8589.99|8589.99|8588.66|8588.66|0
1630568100000|2021-09-02 07:35:00|8589.76|8589.76|8589.07|8589.07|8589.76|8589.76|8589.07|8589.07|0
1630568110000|2021-09-02 07:35:10|8589.61|8589.61|8589.9|8589.9|8589.9|8589.9|8589.61|8589.61|0
1630568120000|2021-09-02 07:35:20|8589.98|8589.98|8591.12|8591.12|8591.12|8591.12|8589.98|8589.98|0
1630568130000|2021-09-02 07:35:30|8591.94|8591.94|8592.32|8592.32|8592.32|8592.32|8591.94|8591.94|0
1630568140000|2021-09-02 07:35:40|8592.13|8592.13|8592.32|8592.32|8592.32|8592.32|8592.13|8592.13|0
1630568150000|2021-09-02 07:35:50|8592.25|8592.25|8592.73|8592.73|8593.01|8593.01|8592.25|8592.25|0
1630568160000|2021-09-02 07:36:00|8592.53|8592.53|8591.83|8591.83|8592.78|8592.78|8591.83|8591.83|0
1630568170000|2021-09-02 07:36:10|8591.74|8591.74|8590.98|8590.98|8591.74|8591.74|8590.98|8590.98|0
1630568180000|2021-09-02 07:36:20|8590.93|8590.93|8589.84|8589.84|8590.93|8590.93|8589.84|8589.84|0
1630568190000|2021-09-02 07:36:30|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|0
1630568200000|2021-09-02 07:36:40|8589.04|8589.04|8587.55|8587.55|8589.04|8589.04|8587.55|8587.55|0
1630568220000|2021-09-02 07:37:00|8587.66|8587.66|8591.95|8591.95|8591.95|8591.95|8587.66|8587.66|0
1630568230000|2021-09-02 07:37:10|8592.82|8592.82|8592.45|8592.45|8592.97|8592.97|8592.45|8592.45|0
1630568250000|2021-09-02 07:37:30|8592.12|8592.12|8592.12|8592.12|8592.12|8592.12|8592.12|8592.12|0
1630568260000|2021-09-02 07:37:40|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|0
1630568270000|2021-09-02 07:37:50|8590.98|8590.98|8590.81|8590.81|8590.98|8590.98|8590.81|8590.81|0
1630568280000|2021-09-02 07:38:00|8590.53|8590.53|8590.22|8590.22|8590.53|8590.53|8590.15|8590.15|0
1630568290000|2021-09-02 07:38:10|8590.53|8590.53|8589.77|8589.77|8590.53|8590.53|8589.77|8589.77|0
1630568300000|2021-09-02 07:38:20|8589.7|8589.7|8591.4|8591.4|8591.4|8591.4|8589.31|8589.31|0
1630568310000|2021-09-02 07:38:30|8591.71|8591.71|8592.41|8592.41|8592.41|8592.41|8591.71|8591.71|0
1630568320000|2021-09-02 07:38:40|8591.46|8591.46|8591.27|8591.27|8591.65|8591.65|8590.89|8590.89|0
1630568330000|2021-09-02 07:38:50|8590.89|8590.89|8590.41|8590.41|8590.89|8590.89|8590.41|8590.41|0
1630568340000|2021-09-02 07:39:00|8590.21|8590.21|8590.13|8590.13|8590.21|8590.21|8590.13|8590.13|0
1630568350000|2021-09-02 07:39:10|8590.73|8590.73|8592.59|8592.59|8592.59|8592.59|8590.73|8590.73|0
1630568360000|2021-09-02 07:39:20|8593.16|8593.16|8593.16|8593.16|8593.16|8593.16|8593.16|8593.16|0
1630568370000|2021-09-02 07:39:30|8593.46|8593.46|8593.82|8593.82|8593.82|8593.82|8593.46|8593.46|0
1630568380000|2021-09-02 07:39:40|8595.08|8595.08|8594.87|8594.87|8595.31|8595.31|8594.87|8594.87|0
1630568390000|2021-09-02 07:39:50|8595.73|8595.73|8596.32|8596.32|8597.45|8597.45|8595.63|8595.63|0
1630568400000|2021-09-02 07:40:00|8596.43|8596.43|8596.59|8596.59|8596.59|8596.59|8596.43|8596.43|0
1630568410000|2021-09-02 07:40:10|8597.06|8597.06|8597.68|8597.68|8597.73|8597.73|8597.06|8597.06|0
1630568420000|2021-09-02 07:40:20|8597.2|8597.2|8595.48|8595.48|8597.2|8597.2|8595.48|8595.48|0
1630568430000|2021-09-02 07:40:30|8595.37|8595.37|8596.02|8596.02|8596.02|8596.02|8594.96|8594.96|0
1630568440000|2021-09-02 07:40:40|8595.95|8595.95|8596.12|8596.12|8596.12|8596.12|8595.95|8595.95|0
1630568450000|2021-09-02 07:40:50|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|0
1630568460000|2021-09-02 07:41:00|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|0
1630568470000|2021-09-02 07:41:10|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|0
1630568480000|2021-09-02 07:41:20|8597.06|8597.06|8598.01|8598.01|8598.01|8598.01|8597.06|8597.06|0
1630568490000|2021-09-02 07:41:30|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|0
1630568500000|2021-09-02 07:41:40|8598.46|8598.46|8599.53|8599.53|8599.53|8599.53|8598.46|8598.46|0
1630568510000|2021-09-02 07:41:50|8599.62|8599.62|8599.9|8599.9|8599.9|8599.9|8599.62|8599.62|0
1630568520000|2021-09-02 07:42:00|8599.93|8599.93|8599.77|8599.77|8600.34|8600.34|8599.45|8599.45|0
1630568530000|2021-09-02 07:42:10|8599.91|8599.91|8600.06|8600.06|8600.06|8600.06|8599.91|8599.91|0
1630568540000|2021-09-02 07:42:20|8600.29|8600.29|8600.5|8600.5|8600.5|8600.5|8600.29|8600.29|0
1630568550000|2021-09-02 07:42:30|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|0
1630568560000|2021-09-02 07:42:40|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|0
1630568580000|2021-09-02 07:43:00|8600.29|8600.29|8598.24|8598.24|8600.29|8600.29|8598.24|8598.24|0
1630568600000|2021-09-02 07:43:20|8598.03|8598.03|8598.24|8598.24|8598.24|8598.24|8598.03|8598.03|0
1630568610000|2021-09-02 07:43:30|8598.54|8598.54|8598.68|8598.68|8598.75|8598.75|8598.54|8598.54|0
1630568620000|2021-09-02 07:43:40|8598.71|8598.71|8598.21|8598.21|8598.71|8598.71|8598.21|8598.21|0
1630568630000|2021-09-02 07:43:50|8598.26|8598.26|8598.12|8598.12|8598.26|8598.26|8598.12|8598.12|0
1630568640000|2021-09-02 07:44:00|8597.74|8597.74|8598.05|8598.05|8598.13|8598.13|8597.74|8597.74|0
1630568650000|2021-09-02 07:44:10|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|0
1630568660000|2021-09-02 07:44:20|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|0
1630568670000|2021-09-02 07:44:30|8598.82|8598.82|8599.01|8599.01|8599.01|8599.01|8598.82|8598.82|0
1630568680000|2021-09-02 07:44:40|8599.39|8599.39|8599.71|8599.71|8599.71|8599.71|8599.39|8599.39|0
1630568690000|2021-09-02 07:44:50|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|0
1630568700000|2021-09-02 07:45:00|8600.76|8600.76|8603.68|8603.68|8604.26|8604.26|8600.76|8600.76|0
1630568710000|2021-09-02 07:45:10|8603.75|8603.75|8604.79|8604.79|8604.79|8604.79|8603.75|8603.75|0
1630568720000|2021-09-02 07:45:20|8605.17|8605.17|8605.68|8605.68|8605.68|8605.68|8605.17|8605.17|0
1630568730000|2021-09-02 07:45:30|8605.76|8605.76|8606.31|8606.31|8606.49|8606.49|8605.76|8605.76|0
1630568740000|2021-09-02 07:45:40|8608.03|8608.03|8608.55|8608.55|8608.55|8608.55|8608.03|8608.03|0
1630568750000|2021-09-02 07:45:50|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|0
1630568760000|2021-09-02 07:46:00|8608.42|8608.42|8609.35|8609.35|8609.35|8609.35|8607.63|8607.63|0
1630568770000|2021-09-02 07:46:10|8609.18|8609.18|8609.18|8609.18|8609.18|8609.18|8609.18|8609.18|0
1630568790000|2021-09-02 07:46:30|8611.77|8611.77|8611.6|8611.6|8611.77|8611.77|8611.6|8611.6|0
1630568800000|2021-09-02 07:46:40|8611.77|8611.77|8611.54|8611.54|8611.77|8611.77|8611.54|8611.54|0
1630568810000|2021-09-02 07:46:50|8611.82|8611.82|8611.88|8611.88|8611.88|8611.88|8611.82|8611.82|0
1630568820000|2021-09-02 07:47:00|8612.34|8612.34|8612.34|8612.34|8612.34|8612.34|8612.34|8612.34|0
1630568830000|2021-09-02 07:47:10|8611.92|8611.92|8611.77|8611.77|8611.92|8611.92|8611.77|8611.77|0
1630568840000|2021-09-02 07:47:20|8611.82|8611.82|8615.44|8615.44|8615.44|8615.44|8611.82|8611.82|0
1630568850000|2021-09-02 07:47:30|8615.83|8615.83|8616.83|8616.83|8616.91|8616.91|8615.83|8615.83|0
1630568860000|2021-09-02 07:47:40|8616.78|8616.78|8615.54|8615.54|8617.12|8617.12|8615.54|8615.54|0
1630568880000|2021-09-02 07:48:00|8615.61|8615.61|8615.61|8615.61|8615.61|8615.61|8615.61|8615.61|0
1630568890000|2021-09-02 07:48:10|8615.84|8615.84|8616.03|8616.03|8616.03|8616.03|8615.84|8615.84|0
1630568900000|2021-09-02 07:48:20|8616|8616|8616|8616|8616|8616|8616|8616|0
1630568910000|2021-09-02 07:48:30|8615.92|8615.92|8616.55|8616.55|8616.55|8616.55|8615.92|8615.92|0
1630568920000|2021-09-02 07:48:40|8616.85|8616.85|8616.7|8616.7|8616.85|8616.85|8616.55|8616.55|0
1630568930000|2021-09-02 07:48:50|8616.51|8616.51|8616.81|8616.81|8616.81|8616.81|8616.51|8616.51|0
1630568940000|2021-09-02 07:49:00|8616.62|8616.62|8615.67|8615.67|8616.76|8616.76|8615.67|8615.67|0
1630568950000|2021-09-02 07:49:10|8615.75|8615.75|8616.05|8616.05|8616.05|8616.05|8615.75|8615.75|0
1630568970000|2021-09-02 07:49:30|8616.44|8616.44|8616.44|8616.44|8616.44|8616.44|8616.44|8616.44|0
1630568980000|2021-09-02 07:49:40|8617.15|8617.15|8617.15|8617.15|8617.95|8617.95|8617.15|8617.15|0
1630568990000|2021-09-02 07:49:50|8616.77|8616.77|8617.34|8617.34|8617.34|8617.34|8616.77|8616.77|0
1630569000000|2021-09-02 07:50:00|8616.58|8616.58|8616.27|8616.27|8616.58|8616.58|8616.27|8616.27|0
1630569010000|2021-09-02 07:50:10|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|0
1630569020000|2021-09-02 07:50:20|8615.09|8615.09|8615.66|8615.66|8615.66|8615.66|8615.09|8615.09|0
1630569030000|2021-09-02 07:50:30|8615.34|8615.34|8614.93|8614.93|8615.34|8615.34|8614.93|8614.93|0
1630569040000|2021-09-02 07:50:40|8614.77|8614.77|8615.16|8615.16|8615.16|8615.16|8614.77|8614.77|0
1630569050000|2021-09-02 07:50:50|8614.93|8614.93|8616.06|8616.06|8616.06|8616.06|8614.93|8614.93|0
1630569060000|2021-09-02 07:51:00|8615.58|8615.58|8615.92|8615.92|8615.92|8615.92|8615.58|8615.58|0
1630569070000|2021-09-02 07:51:10|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|0
1630569080000|2021-09-02 07:51:20|8616.72|8616.72|8619.12|8619.12|8619.12|8619.12|8616.72|8616.72|0
1630569090000|2021-09-02 07:51:30|8619.05|8619.05|8621.59|8621.59|8621.59|8621.59|8618.7|8618.7|0
1630569100000|2021-09-02 07:51:40|8621.21|8621.21|8620.05|8620.05|8621.21|8621.21|8618.92|8618.92|0
1630569110000|2021-09-02 07:51:50|8619.97|8619.97|8619.69|8619.69|8619.97|8619.97|8619.69|8619.69|0
1630569130000|2021-09-02 07:52:10|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|0
1630569140000|2021-09-02 07:52:20|8619.53|8619.53|8619.93|8619.93|8620.16|8620.16|8619.53|8619.53|0
1630569150000|2021-09-02 07:52:30|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|0
1630569160000|2021-09-02 07:52:40|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|0
1630569170000|2021-09-02 07:52:50|8618.96|8618.96|8618.66|8618.66|8618.96|8618.96|8618.66|8618.66|0
1630569180000|2021-09-02 07:53:00|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|0
1630569200000|2021-09-02 07:53:20|8615.8|8615.8|8615.88|8615.88|8615.95|8615.95|8615.8|8615.8|0
1630569220000|2021-09-02 07:53:40|8615.95|8615.95|8616.02|8616.02|8616.02|8616.02|8615.95|8615.95|0
1630569240000|2021-09-02 07:54:00|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|0
1630569260000|2021-09-02 07:54:20|8615.73|8615.73|8615.73|8615.73|8615.73|8615.73|8615.73|8615.73|0
1630569280000|2021-09-02 07:54:40|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|0
1630569300000|2021-09-02 07:55:00|8615.8|8615.8|8615.73|8615.73|8615.8|8615.8|8615.73|8615.73|0
1630569320000|2021-09-02 07:55:20|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|0
1630569330000|2021-09-02 07:55:30|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|0
1630569340000|2021-09-02 07:55:40|8615.42|8615.42|8615.74|8615.74|8615.74|8615.74|8615.22|8615.22|0
1630569350000|2021-09-02 07:55:50|8615.91|8615.91|8616.1|8616.1|8616.24|8616.24|8615.91|8615.91|0
1630569360000|2021-09-02 07:56:00|8615.83|8615.83|8617.18|8617.18|8617.18|8617.18|8615.83|8615.83|0
1630569370000|2021-09-02 07:56:10|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|0
1630569380000|2021-09-02 07:56:20|8616.76|8616.76|8616.68|8616.68|8616.76|8616.76|8616.68|8616.68|0
1630569390000|2021-09-02 07:56:30|8616.91|8616.91|8617.21|8617.21|8617.21|8617.21|8616.91|8616.91|0
1630569400000|2021-09-02 07:56:40|8617.3|8617.3|8617.3|8617.3|8617.3|8617.3|8617.3|8617.3|0
1630569430000|2021-09-02 07:57:10|8616.76|8616.76|8616.7|8616.7|8616.78|8616.78|8616.7|8616.7|0
1630569440000|2021-09-02 07:57:20|8616.51|8616.51|8617.02|8617.02|8617.02|8617.02|8616.3|8616.3|0
1630569450000|2021-09-02 07:57:30|8617.33|8617.33|8616.82|8616.82|8617.33|8617.33|8616.82|8616.82|0
1630569460000|2021-09-02 07:57:40|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|0
1630569470000|2021-09-02 07:57:50|8616.44|8616.44|8615.55|8615.55|8616.44|8616.44|8615.55|8615.55|0
1630569480000|2021-09-02 07:58:00|8615.17|8615.17|8613.95|8613.95|8615.17|8615.17|8613.95|8613.95|0
1630569490000|2021-09-02 07:58:10|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|0
1630569540000|2021-09-02 07:59:00|8614.26|8614.26|8614.48|8614.48|8614.8|8614.8|8614.26|8614.26|0
1630569570000|2021-09-02 07:59:30|8614.71|8614.71|8614.71|8614.71|8614.71|8614.71|8614.71|8614.71|0
1630569610000|2021-09-02 08:00:10|8614.77|8614.77|8614.39|8614.39|8614.77|8614.77|8614.32|8614.32|0
1630569620000|2021-09-02 08:00:20|8614.7|8614.7|8614.62|8614.62|8614.7|8614.7|8614.45|8614.45|0
1630569630000|2021-09-02 08:00:30|8614.2|8614.2|8614.5|8614.5|8614.57|8614.57|8614.2|8614.2|0
1630569640000|2021-09-02 08:00:40|8613.8|8613.8|8613.27|8613.27|8613.8|8613.8|8613.27|8613.27|0
1630569650000|2021-09-02 08:00:50|8613.23|8613.23|8612.41|8612.41|8613.23|8613.23|8612.41|8612.41|0
1630569660000|2021-09-02 08:01:00|8612.33|8612.33|8612.33|8612.33|8612.33|8612.33|8612.33|8612.33|0
1630569670000|2021-09-02 08:01:10|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|0
1630569680000|2021-09-02 08:01:20|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|0
1630569720000|2021-09-02 08:02:00|8612.46|8612.46|8612.44|8612.44|8612.46|8612.46|8612.15|8612.15|0
1630569730000|2021-09-02 08:02:10|8612.13|8612.13|8612.43|8612.43|8612.43|8612.43|8611.82|8611.82|0
1630569740000|2021-09-02 08:02:20|8612.29|8612.29|8611.92|8611.92|8612.29|8612.29|8611.62|8611.62|0
1630569750000|2021-09-02 08:02:30|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|0
1630569760000|2021-09-02 08:02:40|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|0
1630569780000|2021-09-02 08:03:00|8613.05|8613.05|8613.24|8613.24|8613.68|8613.68|8613.05|8613.05|0
1630569790000|2021-09-02 08:03:10|8613.84|8613.84|8618.14|8618.14|8618.14|8618.14|8613.84|8613.84|0
1630569800000|2021-09-02 08:03:20|8617.51|8617.51|8618.35|8618.35|8618.56|8618.56|8617.51|8617.51|0
1630569810000|2021-09-02 08:03:30|8616.63|8616.63|8616.93|8616.93|8616.93|8616.93|8616.55|8616.55|0
1630569820000|2021-09-02 08:03:40|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|0
1630569830000|2021-09-02 08:03:50|8617.37|8617.37|8617.06|8617.06|8617.37|8617.37|8617.06|8617.06|0
1630569840000|2021-09-02 08:04:00|8616.67|8616.67|8616.33|8616.33|8616.67|8616.67|8616.33|8616.33|0
1630569850000|2021-09-02 08:04:10|8616.43|8616.43|8616.43|8616.43|8616.43|8616.43|8616.43|8616.43|0
1630569860000|2021-09-02 08:04:20|8616.35|8616.35|8616.29|8616.29|8616.35|8616.35|8616.29|8616.29|0
1630569890000|2021-09-02 08:04:50|8616.21|8616.21|8616.29|8616.29|8616.29|8616.29|8616.21|8616.21|0
1630569900000|2021-09-02 08:05:00|8616.21|8616.21|8616.21|8616.21|8616.21|8616.21|8616.21|8616.21|0
1630569910000|2021-09-02 08:05:10|8616.38|8616.38|8616.41|8616.41|8616.41|8616.41|8616.35|8616.35|0
1630569920000|2021-09-02 08:05:20|8616.78|8616.78|8615.96|8615.96|8616.78|8616.78|8615.96|8615.96|0
1630569930000|2021-09-02 08:05:30|8616.04|8616.04|8615.94|8615.94|8616.04|8616.04|8615.94|8615.94|0
1630569940000|2021-09-02 08:05:40|8615.71|8615.71|8614.52|8614.52|8615.71|8615.71|8614.52|8614.52|0
1630569950000|2021-09-02 08:05:50|8615.12|8615.12|8614.72|8614.72|8615.2|8615.2|8614.72|8614.72|0
1630569960000|2021-09-02 08:06:00|8614.66|8614.66|8614.27|8614.27|8614.66|8614.66|8614.27|8614.27|0
1630569970000|2021-09-02 08:06:10|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|0
1630569980000|2021-09-02 08:06:20|8613.66|8613.66|8615.06|8615.06|8615.06|8615.06|8613.62|8613.62|0
1630569990000|2021-09-02 08:06:30|8615.25|8615.25|8617.1|8617.1|8617.35|8617.35|8614.77|8614.77|0
1630570010000|2021-09-02 08:06:50|8616.97|8616.97|8616.94|8616.94|8616.99|8616.99|8616.94|8616.94|0
1630570020000|2021-09-02 08:07:00|8617.08|8617.08|8617.08|8617.08|8617.08|8617.08|8617.08|8617.08|0
1630570030000|2021-09-02 08:07:10|8617.16|8617.16|8617.16|8617.16|8617.19|8617.19|8617.16|8617.16|0
1630570040000|2021-09-02 08:07:20|8617.07|8617.07|8617.07|8617.07|8617.07|8617.07|8617.07|8617.07|0
1630570050000|2021-09-02 08:07:30|8617.28|8617.28|8617.28|8617.28|8617.28|8617.28|8617.28|8617.28|0
1630570060000|2021-09-02 08:07:40|8617.51|8617.51|8617.58|8617.58|8617.58|8617.58|8617.51|8617.51|0
1630570070000|2021-09-02 08:07:50|8617.77|8617.77|8618.17|8618.17|8618.55|8618.55|8617.77|8617.77|0
1630570080000|2021-09-02 08:08:00|8618.47|8618.47|8618.47|8618.47|8618.47|8618.47|8618.47|8618.47|0
1630570090000|2021-09-02 08:08:10|8618.55|8618.55|8618.85|8618.85|8618.85|8618.85|8618.55|8618.55|0
1630570100000|2021-09-02 08:08:20|8619.23|8619.23|8619.12|8619.12|8619.26|8619.26|8619.12|8619.12|0
1630570110000|2021-09-02 08:08:30|8619.31|8619.31|8620.28|8620.28|8620.28|8620.28|8619.31|8619.31|0
1630570130000|2021-09-02 08:08:50|8620.05|8620.05|8619.9|8619.9|8620.05|8620.05|8619.9|8619.9|0
1630570140000|2021-09-02 08:09:00|8619.87|8619.87|8622.46|8622.46|8622.46|8622.46|8619.87|8619.87|0
1630570150000|2021-09-02 08:09:10|8621.86|8621.86|8620.93|8620.93|8621.98|8621.98|8620.72|8620.72|0
1630570160000|2021-09-02 08:09:20|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|0
1630570170000|2021-09-02 08:09:30|8620.84|8620.84|8620.02|8620.02|8620.84|8620.84|8620.02|8620.02|0
1630570180000|2021-09-02 08:09:40|8619.91|8619.91|8619.41|8619.41|8619.91|8619.91|8619.41|8619.41|0
1630570190000|2021-09-02 08:09:50|8618.2|8618.2|8618.06|8618.06|8618.2|8618.2|8617.9|8617.9|0
1630570200000|2021-09-02 08:10:00|8618.03|8618.03|8616.86|8616.86|8618.03|8618.03|8616.86|8616.86|0
1630570230000|2021-09-02 08:10:30|8617.1|8617.1|8617.5|8617.5|8617.5|8617.5|8617.1|8617.1|0
1630570240000|2021-09-02 08:10:40|8617.39|8617.39|8617.39|8617.39|8617.39|8617.39|8617.39|8617.39|0
1630570250000|2021-09-02 08:10:50|8617.62|8617.62|8617.86|8617.86|8617.86|8617.86|8617.62|8617.62|0
1630570260000|2021-09-02 08:11:00|8617.26|8617.26|8617.19|8617.19|8617.26|8617.26|8617.19|8617.19|0
1630570270000|2021-09-02 08:11:10|8617.12|8617.12|8614.7|8614.7|8617.12|8617.12|8614.7|8614.7|0
1630570280000|2021-09-02 08:11:20|8615.56|8615.56|8616.42|8616.42|8616.42|8616.42|8615.56|8615.56|0
1630570290000|2021-09-02 08:11:30|8615.82|8615.82|8615.72|8615.72|8615.97|8615.97|8615.3|8615.3|0
1630570300000|2021-09-02 08:11:40|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|0
1630570310000|2021-09-02 08:11:50|8616.96|8616.96|8617.77|8617.77|8617.98|8617.98|8616.71|8616.71|0
1630570320000|2021-09-02 08:12:00|8617.67|8617.67|8618.93|8618.93|8618.93|8618.93|8617.16|8617.16|0
1630570330000|2021-09-02 08:12:10|8619.01|8619.01|8619.26|8619.26|8619.26|8619.26|8619.01|8619.01|0
1630570340000|2021-09-02 08:12:20|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|0
1630570350000|2021-09-02 08:12:30|8618.91|8618.91|8619.54|8619.54|8619.54|8619.54|8618.64|8618.64|0
1630570360000|2021-09-02 08:12:40|8619.68|8619.68|8623.83|8623.83|8623.98|8623.98|8619.68|8619.68|0
1630570370000|2021-09-02 08:12:50|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|0
1630570380000|2021-09-02 08:13:00|8623.07|8623.07|8621.38|8621.38|8623.07|8623.07|8621.19|8621.19|0
1630570390000|2021-09-02 08:13:10|8621.31|8621.31|8619.06|8619.06|8621.31|8621.31|8618.91|8618.91|0
1630570400000|2021-09-02 08:13:20|8619.02|8619.02|8620.74|8620.74|8620.77|8620.77|8618.78|8618.78|0
1630570410000|2021-09-02 08:13:30|8621.15|8621.15|8621.08|8621.08|8621.15|8621.15|8621.08|8621.08|0
1630570420000|2021-09-02 08:13:40|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|0
1630570430000|2021-09-02 08:13:50|8621.72|8621.72|8621.82|8621.82|8622.01|8622.01|8621.72|8621.72|0
1630570440000|2021-09-02 08:14:00|8621.54|8621.54|8621.23|8621.23|8621.6|8621.6|8621.23|8621.23|0
1630570450000|2021-09-02 08:14:10|8621.99|8621.99|8622.22|8622.22|8622.22|8622.22|8621.8|8621.8|0
1630570460000|2021-09-02 08:14:20|8622.41|8622.41|8621.36|8621.36|8623.27|8623.27|8621.36|8621.36|0
1630570470000|2021-09-02 08:14:30|8621.55|8621.55|8621.49|8621.49|8622.12|8622.12|8621.15|8621.15|0
1630570480000|2021-09-02 08:14:40|8621.3|8621.3|8621.5|8621.5|8621.52|8621.52|8621.3|8621.3|0
1630570490000|2021-09-02 08:14:50|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|0
1630570500000|2021-09-02 08:15:00|8621.7|8621.7|8621.7|8621.7|8621.7|8621.7|8621.7|8621.7|0
1630570510000|2021-09-02 08:15:10|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|0
1630570520000|2021-09-02 08:15:20|8622.86|8622.86|8622.96|8622.96|8622.96|8622.96|8622.86|8622.86|0
1630570530000|2021-09-02 08:15:30|8623.43|8623.43|8623.54|8623.54|8623.54|8623.54|8623.43|8623.43|0
1630570540000|2021-09-02 08:15:40|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|0
1630570550000|2021-09-02 08:15:50|8625.49|8625.49|8624.16|8624.16|8625.49|8625.49|8624.16|8624.16|0
1630570560000|2021-09-02 08:16:00|8624.11|8624.11|8619.96|8619.96|8624.11|8624.11|8619.96|8619.96|0
1630570580000|2021-09-02 08:16:20|8619.85|8619.85|8619.8|8619.8|8619.85|8619.85|8619.8|8619.8|0
1630570590000|2021-09-02 08:16:30|8619.49|8619.49|8619.41|8619.41|8620.1|8620.1|8619.41|8619.41|0
1630570600000|2021-09-02 08:16:40|8619.64|8619.64|8620.04|8620.04|8620.25|8620.25|8619.64|8619.64|0
1630570610000|2021-09-02 08:16:50|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|0
1630570620000|2021-09-02 08:17:00|8620.28|8620.28|8620.28|8620.28|8620.28|8620.28|8620.28|8620.28|0
1630570630000|2021-09-02 08:17:10|8620.26|8620.26|8620.21|8620.21|8620.34|8620.34|8620.18|8620.18|0
1630570640000|2021-09-02 08:17:20|8620.02|8620.02|8620.21|8620.21|8620.78|8620.78|8620.02|8620.02|0
1630570660000|2021-09-02 08:17:40|8620.02|8620.02|8619.83|8619.83|8620.02|8620.02|8619.83|8619.83|0
1630570680000|2021-09-02 08:18:00|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|0
1630570710000|2021-09-02 08:18:30|8619.8|8619.8|8623.89|8623.89|8623.89|8623.89|8619.8|8619.8|0
1630570720000|2021-09-02 08:18:40|8624.27|8624.27|8624.08|8624.08|8624.27|8624.27|8624.08|8624.08|0
1630570730000|2021-09-02 08:18:50|8623.95|8623.95|8624.27|8624.27|8624.71|8624.71|8623.8|8623.8|0
1630570750000|2021-09-02 08:19:10|8623.89|8623.89|8622.6|8622.6|8623.89|8623.89|8622.6|8622.6|0
1630570760000|2021-09-02 08:19:20|8622.76|8622.76|8620.57|8620.57|8622.76|8622.76|8620.41|8620.41|0
1630570770000|2021-09-02 08:19:30|8620.41|8620.41|8619.69|8619.69|8620.41|8620.41|8619.69|8619.69|0
1630570790000|2021-09-02 08:19:50|8619.62|8619.62|8619.6|8619.6|8619.71|8619.71|8619.6|8619.6|0
1630570800000|2021-09-02 08:20:00|8619.53|8619.53|8620.84|8620.84|8620.84|8620.84|8619.12|8619.12|0
1630570810000|2021-09-02 08:20:10|8620.68|8620.68|8620.8|8620.8|8620.8|8620.8|8620.68|8620.68|0
1630570830000|2021-09-02 08:20:30|8619.47|8619.47|8619.16|8619.16|8619.47|8619.47|8619.16|8619.16|0
1630570840000|2021-09-02 08:20:40|8618.96|8618.96|8617.95|8617.95|8618.96|8618.96|8617.95|8617.95|0
1630570850000|2021-09-02 08:20:50|8618.25|8618.25|8619.07|8619.07|8619.07|8619.07|8618.25|8618.25|0
1630570860000|2021-09-02 08:21:00|8618.78|8618.78|8618.57|8618.57|8619.26|8619.26|8618.41|8618.41|0
1630570870000|2021-09-02 08:21:10|8618.65|8618.65|8618.74|8618.74|8618.74|8618.74|8618.65|8618.65|0
1630570880000|2021-09-02 08:21:20|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|0
1630570890000|2021-09-02 08:21:30|8622.23|8622.23|8622.53|8622.53|8622.69|8622.69|8622.23|8622.23|0
1630570900000|2021-09-02 08:21:40|8622.73|8622.73|8624.45|8624.45|8624.45|8624.45|8622.73|8622.73|0
1630570910000|2021-09-02 08:21:50|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|0
1630570920000|2021-09-02 08:22:00|8624.69|8624.69|8624.69|8624.69|8624.69|8624.69|8624.69|8624.69|0
1630570930000|2021-09-02 08:22:10|8624.56|8624.56|8624.88|8624.88|8624.88|8624.88|8624.36|8624.36|0
1630570940000|2021-09-02 08:22:20|8624.65|8624.65|8624.18|8624.18|8624.65|8624.65|8624.11|8624.11|0
1630570950000|2021-09-02 08:22:30|8625.13|8625.13|8625.73|8625.73|8625.73|8625.73|8625.13|8625.13|0
1630570960000|2021-09-02 08:22:40|8625.82|8625.82|8626.25|8626.25|8626.25|8626.25|8625.68|8625.68|0
1630570970000|2021-09-02 08:22:50|8628.1|8628.1|8628.25|8628.25|8628.5|8628.5|8628.1|8628.1|0
1630570980000|2021-09-02 08:23:00|8628.46|8628.46|8628.29|8628.29|8628.46|8628.46|8628.08|8628.08|0
1630570990000|2021-09-02 08:23:10|8628.14|8628.14|8626.86|8626.86|8628.14|8628.14|8625.34|8625.34|0
1630571000000|2021-09-02 08:23:20|8626.92|8626.92|8626.12|8626.12|8626.92|8626.92|8626.12|8626.12|0
1630571010000|2021-09-02 08:23:30|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|0
1630571020000|2021-09-02 08:23:40|8625.96|8625.96|8625.47|8625.47|8626.27|8626.27|8625.47|8625.47|0
1630571030000|2021-09-02 08:23:50|8625.56|8625.56|8625.37|8625.37|8625.56|8625.56|8625.37|8625.37|0
1630571040000|2021-09-02 08:24:00|8625.52|8625.52|8625.71|8625.71|8625.71|8625.71|8625.52|8625.52|0
1630571050000|2021-09-02 08:24:10|8625.6|8625.6|8625.31|8625.31|8625.6|8625.6|8625.31|8625.31|0
1630571060000|2021-09-02 08:24:20|8625.41|8625.41|8625.65|8625.65|8625.65|8625.65|8625.41|8625.41|0
1630571080000|2021-09-02 08:24:40|8625.88|8625.88|8625.96|8625.96|8625.96|8625.96|8624.75|8624.75|0
1630571090000|2021-09-02 08:24:50|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|0
1630571100000|2021-09-02 08:25:00|8625.8|8625.8|8626.54|8626.54|8626.54|8626.54|8625.64|8625.64|0
1630571110000|2021-09-02 08:25:10|8626.31|8626.31|8625.12|8625.12|8626.63|8626.63|8625.12|8625.12|0
1630571120000|2021-09-02 08:25:20|8625.42|8625.42|8625.26|8625.26|8625.83|8625.83|8625.26|8625.26|0
1630571140000|2021-09-02 08:25:40|8625.34|8625.34|8624.82|8624.82|8625.34|8625.34|8624.73|8624.73|0
1630571150000|2021-09-02 08:25:50|8624.44|8624.44|8624.58|8624.58|8624.58|8624.58|8624.44|8624.44|0
1630571160000|2021-09-02 08:26:00|8624.35|8624.35|8624.26|8624.26|8624.35|8624.35|8624.26|8624.26|0
1630571170000|2021-09-02 08:26:10|8624.19|8624.19|8623.98|8623.98|8624.19|8624.19|8623.98|8623.98|0
1630571180000|2021-09-02 08:26:20|8623.75|8623.75|8623.04|8623.04|8623.75|8623.75|8622.89|8622.89|0
1630571190000|2021-09-02 08:26:30|8622.85|8622.85|8622.81|8622.81|8622.88|8622.88|8622.43|8622.43|0
1630571210000|2021-09-02 08:26:50|8623.04|8623.04|8622.66|8622.66|8623.04|8623.04|8622.66|8622.66|0
1630571220000|2021-09-02 08:27:00|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|0
1630571230000|2021-09-02 08:27:10|8622.38|8622.38|8622.14|8622.14|8622.38|8622.38|8622.14|8622.14|0
1630571250000|2021-09-02 08:27:30|8622.06|8622.06|8622.74|8622.74|8622.82|8622.82|8622.06|8622.06|0
1630571260000|2021-09-02 08:27:40|8622.36|8622.36|8622.04|8622.04|8622.36|8622.36|8622.04|8622.04|0
1630571270000|2021-09-02 08:27:50|8621.88|8621.88|8621.57|8621.57|8621.88|8621.88|8621.57|8621.57|0
1630571310000|2021-09-02 08:28:30|8621.65|8621.65|8622.03|8622.03|8622.03|8622.03|8621.65|8621.65|0
1630571320000|2021-09-02 08:28:40|8622.41|8622.41|8623.32|8623.32|8623.82|8623.82|8622.41|8622.41|0
1630571330000|2021-09-02 08:28:50|8623.13|8623.13|8622.91|8622.91|8623.29|8623.29|8622.91|8622.91|0
1630571340000|2021-09-02 08:29:00|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|0
1630571350000|2021-09-02 08:29:10|8622.75|8622.75|8622.8|8622.8|8622.99|8622.99|8622.68|8622.68|0
1630571360000|2021-09-02 08:29:20|8622.7|8622.7|8622.57|8622.57|8622.74|8622.74|8622.57|8622.57|0
1630571370000|2021-09-02 08:29:30|8622.49|8622.49|8622.65|8622.65|8622.9|8622.9|8622.16|8622.16|0
1630571380000|2021-09-02 08:29:40|8622.56|8622.56|8621.95|8621.95|8622.56|8622.56|8621.92|8621.92|0
1630571390000|2021-09-02 08:29:50|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.38|8621.38|0
1630571400000|2021-09-02 08:30:00|8621.39|8621.39|8622.2|8622.2|8622.2|8622.2|8621.39|8621.39|0
1630571410000|2021-09-02 08:30:10|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|0
1630571420000|2021-09-02 08:30:20|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|0
1630571430000|2021-09-02 08:30:30|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|0
1630571450000|2021-09-02 08:30:50|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|0
1630571460000|2021-09-02 08:31:00|8622.72|8622.72|8622.72|8622.72|8622.72|8622.72|8622.72|8622.72|0
1630571470000|2021-09-02 08:31:10|8622.86|8622.86|8623.34|8623.34|8623.34|8623.34|8622.86|8622.86|0
1630571480000|2021-09-02 08:31:20|8623.11|8623.11|8623.71|8623.71|8623.71|8623.71|8623.11|8623.11|0
1630571490000|2021-09-02 08:31:30|8623.8|8623.8|8625.15|8625.15|8625.15|8625.15|8623.8|8623.8|0
1630571500000|2021-09-02 08:31:40|8625.29|8625.29|8627.68|8627.68|8627.73|8627.73|8625.29|8625.29|0
1630571510000|2021-09-02 08:31:50|8627.84|8627.84|8627.98|8627.98|8627.98|8627.98|8627.77|8627.77|0
1630571520000|2021-09-02 08:32:00|8627.77|8627.77|8627.83|8627.83|8627.83|8627.83|8627.77|8627.77|0
1630571530000|2021-09-02 08:32:10|8627.9|8627.9|8629.51|8629.51|8629.7|8629.7|8627.9|8627.9|0
1630571540000|2021-09-02 08:32:20|8629.32|8629.32|8629.95|8629.95|8630.04|8630.04|8629.32|8629.32|0
1630571560000|2021-09-02 08:32:40|8629.56|8629.56|8629.9|8629.9|8630|8630|8629.56|8629.56|0
1630571570000|2021-09-02 08:32:50|8630.2|8630.2|8630.2|8630.2|8630.2|8630.2|8630.2|8630.2|0
1630571580000|2021-09-02 08:33:00|8630.29|8630.29|8630.6|8630.6|8630.6|8630.6|8630.29|8630.29|0
1630571590000|2021-09-02 08:33:10|8630.85|8630.85|8630.88|8630.88|8630.88|8630.88|8630.85|8630.85|0
1630571600000|2021-09-02 08:33:20|8630.78|8630.78|8632.65|8632.65|8632.74|8632.74|8630.78|8630.78|0
1630571610000|2021-09-02 08:33:30|8632.55|8632.55|8632.5|8632.5|8632.55|8632.55|8632.5|8632.5|0
1630571620000|2021-09-02 08:33:40|8631.64|8631.64|8631.63|8631.63|8632.05|8632.05|8631.63|8631.63|0
1630571630000|2021-09-02 08:33:50|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|0
1630571640000|2021-09-02 08:34:00|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|0
1630571650000|2021-09-02 08:34:10|8631.69|8631.69|8631.69|8631.69|8631.69|8631.69|8631.69|8631.69|0
1630571660000|2021-09-02 08:34:20|8632.26|8632.26|8631.62|8631.62|8632.26|8632.26|8631.32|8631.32|0
1630571670000|2021-09-02 08:34:30|8631.33|8631.33|8631.76|8631.76|8631.76|8631.76|8631.33|8631.33|0
1630571690000|2021-09-02 08:34:50|8631.47|8631.47|8631.47|8631.47|8631.47|8631.47|8631.47|8631.47|0
1630571700000|2021-09-02 08:35:00|8631.24|8631.24|8629.34|8629.34|8631.43|8631.43|8628.85|8628.85|0
1630571710000|2021-09-02 08:35:10|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|0
1630571720000|2021-09-02 08:35:20|8629.19|8629.19|8629.19|8629.19|8629.19|8629.19|8629.19|8629.19|0
1630571740000|2021-09-02 08:35:40|8629.29|8629.29|8629.89|8629.89|8629.89|8629.89|8629.29|8629.29|0
1630571750000|2021-09-02 08:35:50|8630.35|8630.35|8630.81|8630.81|8631.12|8631.12|8630.35|8630.35|0
1630571760000|2021-09-02 08:36:00|8630.62|8630.62|8630.21|8630.21|8630.62|8630.62|8629.71|8629.71|0
1630571790000|2021-09-02 08:36:30|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|8630.36|0
1630571800000|2021-09-02 08:36:40|8630.52|8630.52|8631.63|8631.63|8631.63|8631.63|8630.52|8630.52|0
1630571810000|2021-09-02 08:36:50|8631.78|8631.78|8631.89|8631.89|8632.08|8632.08|8631.78|8631.78|0
1630571820000|2021-09-02 08:37:00|8631.66|8631.66|8631.53|8631.53|8631.74|8631.74|8631.53|8631.53|0
1630571840000|2021-09-02 08:37:20|8631.45|8631.45|8631.66|8631.66|8631.66|8631.66|8631.45|8631.45|0
1630571850000|2021-09-02 08:37:30|8631.89|8631.89|8631.48|8631.48|8631.96|8631.96|8631.48|8631.48|0
1630571860000|2021-09-02 08:37:40|8631.79|8631.79|8631.85|8631.85|8631.85|8631.85|8631.6|8631.6|0
1630571870000|2021-09-02 08:37:50|8631.91|8631.91|8631|8631|8631.91|8631.91|8631|8631|0
1630571880000|2021-09-02 08:38:00|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|0
1630571890000|2021-09-02 08:38:10|8630.53|8630.53|8630.24|8630.24|8630.53|8630.53|8630.24|8630.24|0
1630571900000|2021-09-02 08:38:20|8630.43|8630.43|8630.71|8630.71|8630.81|8630.81|8630.43|8630.43|0
1630571910000|2021-09-02 08:38:30|8631.09|8631.09|8630.9|8630.9|8631.09|8631.09|8630.9|8630.9|0
1630571930000|2021-09-02 08:38:50|8631.22|8631.22|8631.24|8631.24|8631.24|8631.24|8631.22|8631.22|0
1630571940000|2021-09-02 08:39:00|8630.94|8630.94|8631.24|8631.24|8631.24|8631.24|8630.94|8630.94|0
1630571950000|2021-09-02 08:39:10|8631.49|8631.49|8631.27|8631.27|8631.49|8631.49|8631.27|8631.27|0
1630571960000|2021-09-02 08:39:20|8631.41|8631.41|8631.35|8631.35|8631.41|8631.41|8631.35|8631.35|0
1630571970000|2021-09-02 08:39:30|8631.96|8631.96|8632.15|8632.15|8632.15|8632.15|8631.48|8631.48|0
1630571980000|2021-09-02 08:39:40|8631.85|8631.85|8631.85|8631.85|8631.85|8631.85|8631.85|8631.85|0
1630571990000|2021-09-02 08:39:50|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|0
1630572000000|2021-09-02 08:40:00|8632.36|8632.36|8632.36|8632.36|8632.36|8632.36|8632.36|8632.36|0
1630572030000|2021-09-02 08:40:30|8632.55|8632.55|8632.63|8632.63|8632.63|8632.63|8632.55|8632.55|0
1630572040000|2021-09-02 08:40:40|8632.25|8632.25|8632.45|8632.45|8632.55|8632.55|8632.25|8632.25|0
1630572050000|2021-09-02 08:40:50|8632.31|8632.31|8632.69|8632.69|8632.69|8632.69|8632.31|8632.31|0
1630572060000|2021-09-02 08:41:00|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|0
1630572070000|2021-09-02 08:41:10|8632.17|8632.17|8631.47|8631.47|8632.17|8632.17|8631.47|8631.47|0
1630572100000|2021-09-02 08:41:40|8631.28|8631.28|8628.89|8628.89|8631.28|8631.28|8628.89|8628.89|0
1630572110000|2021-09-02 08:41:50|8628.5|8628.5|8628.02|8628.02|8628.5|8628.5|8628.02|8628.02|0
1630572120000|2021-09-02 08:42:00|8628.19|8628.19|8627.78|8627.78|8628.19|8628.19|8627.78|8627.78|0
1630572130000|2021-09-02 08:42:10|8627.69|8627.69|8627.02|8627.02|8627.69|8627.69|8627.02|8627.02|0
1630572150000|2021-09-02 08:42:30|8626.64|8626.64|8626.54|8626.54|8626.64|8626.64|8626.54|8626.54|0
1630572160000|2021-09-02 08:42:40|8626.35|8626.35|8625.82|8625.82|8626.35|8626.35|8625.51|8625.51|0
1630572170000|2021-09-02 08:42:50|8625.4|8625.4|8623.5|8623.5|8625.72|8625.72|8623.5|8623.5|0
1630572180000|2021-09-02 08:43:00|8623.44|8623.44|8623.3|8623.3|8623.62|8623.62|8623.09|8623.09|0
1630572190000|2021-09-02 08:43:10|8622.54|8622.54|8622.75|8622.75|8622.75|8622.75|8622.54|8622.54|0
1630572200000|2021-09-02 08:43:20|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|0
1630572220000|2021-09-02 08:43:40|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|0
1630572230000|2021-09-02 08:43:50|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|0
1630572240000|2021-09-02 08:44:00|8622.17|8622.17|8622.86|8622.86|8622.86|8622.86|8622.17|8622.17|0
1630572250000|2021-09-02 08:44:10|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|0
1630572260000|2021-09-02 08:44:20|8624.28|8624.28|8624.37|8624.37|8624.67|8624.67|8624.28|8624.28|0
1630572280000|2021-09-02 08:44:40|8624.59|8624.59|8624.82|8624.82|8624.82|8624.82|8624.59|8624.59|0
1630572290000|2021-09-02 08:44:50|8624.9|8624.9|8625.06|8625.06|8625.06|8625.06|8624.9|8624.9|0
1630572300000|2021-09-02 08:45:00|8625.92|8625.92|8625.92|8625.92|8625.92|8625.92|8625.92|8625.92|0
1630572320000|2021-09-02 08:45:20|8626.24|8626.24|8626.49|8626.49|8626.65|8626.65|8626.24|8626.24|0
1630572340000|2021-09-02 08:45:40|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|0
1630572360000|2021-09-02 08:46:00|8626.72|8626.72|8628.14|8628.14|8629|8629|8626.72|8626.72|0
1630572370000|2021-09-02 08:46:10|8628.09|8628.09|8627.66|8627.66|8628.09|8628.09|8627.59|8627.59|0
1630572380000|2021-09-02 08:46:20|8627.89|8627.89|8628.04|8628.04|8628.1|8628.1|8627.89|8627.89|0
1630572390000|2021-09-02 08:46:30|8628.1|8628.1|8627.99|8627.99|8628.1|8628.1|8627.99|8627.99|0
1630572410000|2021-09-02 08:46:50|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|0
1630572420000|2021-09-02 08:47:00|8628.83|8628.83|8628.01|8628.01|8628.83|8628.83|8628.01|8628.01|0
1630572430000|2021-09-02 08:47:10|8627.9|8627.9|8628.01|8628.01|8628.1|8628.1|8627.84|8627.84|0
1630572440000|2021-09-02 08:47:20|8627.67|8627.67|8627.21|8627.21|8627.73|8627.73|8627.21|8627.21|0
1630572450000|2021-09-02 08:47:30|8627.15|8627.15|8626.71|8626.71|8627.15|8627.15|8626.71|8626.71|0
1630572460000|2021-09-02 08:47:40|8626.6|8626.6|8625.76|8625.76|8626.6|8626.6|8625.76|8625.76|0
1630572470000|2021-09-02 08:47:50|8625.92|8625.92|8625.85|8625.85|8625.92|8625.92|8625.5|8625.5|0
1630572480000|2021-09-02 08:48:00|8625.93|8625.93|8626.26|8626.26|8626.26|8626.26|8625.93|8625.93|0
1630572500000|2021-09-02 08:48:20|8626.49|8626.49|8626.68|8626.68|8626.68|8626.68|8626.49|8626.49|0
1630572510000|2021-09-02 08:48:30|8626.76|8626.76|8626.57|8626.57|8626.76|8626.76|8626.57|8626.57|0
1630572520000|2021-09-02 08:48:40|8626.27|8626.27|8626.59|8626.59|8626.59|8626.59|8626.27|8626.27|0
1630572530000|2021-09-02 08:48:50|8626.4|8626.4|8626.7|8626.7|8626.7|8626.7|8626.4|8626.4|0
1630572540000|2021-09-02 08:49:00|8626.8|8626.8|8627.33|8627.33|8627.33|8627.33|8626.61|8626.61|0
1630572550000|2021-09-02 08:49:10|8627.48|8627.48|8625.55|8625.55|8627.48|8627.48|8625.55|8625.55|0
1630572560000|2021-09-02 08:49:20|8625.58|8625.58|8625.72|8625.72|8625.72|8625.72|8625.58|8625.58|0
1630572570000|2021-09-02 08:49:30|8626.05|8626.05|8625.94|8625.94|8626.05|8626.05|8625.94|8625.94|0
1630572580000|2021-09-02 08:49:40|8626.4|8626.4|8627.01|8627.01|8627.01|8627.01|8626.4|8626.4|0
1630572590000|2021-09-02 08:49:50|8627.06|8627.06|8626.68|8626.68|8627.06|8627.06|8626.68|8626.68|0
1630572600000|2021-09-02 08:50:00|8627.07|8627.07|8627.14|8627.14|8627.14|8627.14|8626.7|8626.7|0
1630572610000|2021-09-02 08:50:10|8627.6|8627.6|8627.65|8627.65|8627.73|8627.73|8627.6|8627.6|0
1630572620000|2021-09-02 08:50:20|8627.11|8627.11|8627.08|8627.08|8627.11|8627.11|8626.79|8626.79|0
1630572630000|2021-09-02 08:50:30|8627.2|8627.2|8626.95|8626.95|8627.31|8627.31|8626.89|8626.89|0
1630572640000|2021-09-02 08:50:40|8626.65|8626.65|8626.26|8626.26|8626.65|8626.65|8626.26|8626.26|0
1630572650000|2021-09-02 08:50:50|8626.05|8626.05|8626.14|8626.14|8626.14|8626.14|8626.05|8626.05|0
1630572660000|2021-09-02 08:51:00|8626.16|8626.16|8626.09|8626.09|8626.16|8626.16|8626.09|8626.09|0
1630572670000|2021-09-02 08:51:10|8626.16|8626.16|8626.23|8626.23|8626.23|8626.23|8626.16|8626.16|0
1630572690000|2021-09-02 08:51:30|8625.69|8625.69|8624.63|8624.63|8625.69|8625.69|8624.63|8624.63|0
1630572710000|2021-09-02 08:51:50|8624.7|8624.7|8624.7|8624.7|8624.7|8624.7|8624.7|8624.7|0
1630572720000|2021-09-02 08:52:00|8624.48|8624.48|8624.35|8624.35|8625.12|8625.12|8624.35|8624.35|0
1630572730000|2021-09-02 08:52:10|8624.13|8624.13|8624.23|8624.23|8624.23|8624.23|8624.04|8624.04|0
1630572740000|2021-09-02 08:52:20|8624.14|8624.14|8624.14|8624.14|8624.3|8624.3|8624.08|8624.08|0
1630572750000|2021-09-02 08:52:30|8624|8624|8624|8624|8624|8624|8624|8624|0
1630572760000|2021-09-02 08:52:40|8624.08|8624.08|8623.79|8623.79|8624.08|8624.08|8623.79|8623.79|0
1630572770000|2021-09-02 08:52:50|8623.94|8623.94|8623.94|8623.94|8623.94|8623.94|8623.94|8623.94|0
1630572790000|2021-09-02 08:53:10|8623.75|8623.75|8622.75|8622.75|8623.75|8623.75|8622.75|8622.75|0
1630572810000|2021-09-02 08:53:30|8622.67|8622.67|8622.6|8622.6|8622.67|8622.67|8622.6|8622.6|0
1630572820000|2021-09-02 08:53:40|8622.29|8622.29|8622.21|8622.21|8622.29|8622.29|8622.21|8622.21|0
1630572830000|2021-09-02 08:53:50|8619.42|8619.42|8619.55|8619.55|8619.55|8619.55|8619.42|8619.42|0
1630572850000|2021-09-02 08:54:10|8618.98|8618.98|8618.5|8618.5|8618.98|8618.98|8618.5|8618.5|0
1630572860000|2021-09-02 08:54:20|8618.29|8618.29|8617.75|8617.75|8618.29|8618.29|8617.75|8617.75|0
1630572870000|2021-09-02 08:54:30|8617.67|8617.67|8616.55|8616.55|8617.83|8617.83|8616.24|8616.24|0
1630572880000|2021-09-02 08:54:40|8616.17|8616.17|8616.69|8616.69|8616.69|8616.69|8616.08|8616.08|0
1630572900000|2021-09-02 08:55:00|8616.46|8616.46|8615.47|8615.47|8616.46|8616.46|8615.47|8615.47|0
1630572910000|2021-09-02 08:55:10|8615.4|8615.4|8612.48|8612.48|8615.4|8615.4|8612.48|8612.48|0
1630572920000|2021-09-02 08:55:20|8612.17|8612.17|8612.17|8612.17|8612.17|8612.17|8612.17|8612.17|0
1630572930000|2021-09-02 08:55:30|8611.86|8611.86|8612.17|8612.17|8612.17|8612.17|8611.86|8611.86|0
1630572940000|2021-09-02 08:55:40|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|0
1630572950000|2021-09-02 08:55:50|8612.48|8612.48|8612.63|8612.63|8612.63|8612.63|8612.48|8612.48|0
1630572960000|2021-09-02 08:56:00|8612.4|8612.4|8612.26|8612.26|8612.4|8612.4|8612.26|8612.26|0
1630572970000|2021-09-02 08:56:10|8612.34|8612.34|8611.99|8611.99|8612.34|8612.34|8611.99|8611.99|0
1630572980000|2021-09-02 08:56:20|8612.27|8612.27|8612.21|8612.21|8612.27|8612.27|8612.21|8612.21|0
1630572990000|2021-09-02 08:56:30|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|0
1630573010000|2021-09-02 08:56:50|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|0
1630573020000|2021-09-02 08:57:00|8613.23|8613.23|8613.16|8613.16|8613.23|8613.23|8613.05|8613.05|0
1630573030000|2021-09-02 08:57:10|8615.59|8615.59|8613.72|8613.72|8615.59|8615.59|8613.72|8613.72|0
1630573040000|2021-09-02 08:57:20|8613.59|8613.59|8613.52|8613.52|8613.59|8613.59|8613.52|8613.52|0
1630573050000|2021-09-02 08:57:30|8613.56|8613.56|8613.77|8613.77|8613.77|8613.77|8613.54|8613.54|0
1630573060000|2021-09-02 08:57:40|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|0
1630573070000|2021-09-02 08:57:50|8612.96|8612.96|8612.56|8612.56|8612.96|8612.96|8612.49|8612.49|0
1630573080000|2021-09-02 08:58:00|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|0
1630573100000|2021-09-02 08:58:20|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|0
1630573110000|2021-09-02 08:58:30|8612.7|8612.7|8612.3|8612.3|8612.84|8612.84|8612.3|8612.3|0
1630573120000|2021-09-02 08:58:40|8612.22|8612.22|8612.07|8612.07|8612.22|8612.22|8612.01|8612.01|0
1630573130000|2021-09-02 08:58:50|8612.65|8612.65|8613.32|8613.32|8613.32|8613.32|8612.65|8612.65|0
1630573140000|2021-09-02 08:59:00|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|0
1630573150000|2021-09-02 08:59:10|8613.32|8613.32|8613.54|8613.54|8613.92|8613.92|8613.32|8613.32|0
1630573160000|2021-09-02 08:59:20|8613.06|8613.06|8611.55|8611.55|8613.06|8613.06|8611.25|8611.25|0
1630573170000|2021-09-02 08:59:30|8611.13|8611.13|8609.17|8609.17|8611.13|8611.13|8608.87|8608.87|0
1630573180000|2021-09-02 08:59:40|8609.19|8609.19|8606.61|8606.61|8609.19|8609.19|8606.61|8606.61|0
1630573190000|2021-09-02 08:59:50|8606.53|8606.53|8605.72|8605.72|8606.53|8606.53|8605.72|8605.72|0
1630573200000|2021-09-02 09:00:00|8605.95|8605.95|8605.71|8605.71|8606.04|8606.04|8605.71|8605.71|0
1630573210000|2021-09-02 09:00:10|8605.84|8605.84|8605.65|8605.65|8605.84|8605.84|8605.65|8605.65|0
1630573230000|2021-09-02 09:00:30|8604.79|8604.79|8604.79|8604.79|8604.79|8604.79|8604.79|8604.79|0
1630573240000|2021-09-02 09:00:40|8604.65|8604.65|8604.65|8604.65|8604.65|8604.65|8604.65|8604.65|0
1630573250000|2021-09-02 09:00:50|8604.23|8604.23|8604.14|8604.14|8604.23|8604.23|8604.14|8604.14|0
1630573260000|2021-09-02 09:01:00|8603.94|8603.94|8603.94|8603.94|8604|8604|8603.89|8603.89|0
1630573270000|2021-09-02 09:01:10|8603.83|8603.83|8603.49|8603.49|8603.83|8603.83|8603.49|8603.49|0
1630573280000|2021-09-02 09:01:20|8603.33|8603.33|8603.5|8603.5|8603.5|8603.5|8603.33|8603.33|0
1630573290000|2021-09-02 09:01:30|8603.31|8603.31|8603.12|8603.12|8603.31|8603.31|8603.12|8603.12|0
1630573300000|2021-09-02 09:01:40|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|0
1630573310000|2021-09-02 09:01:50|8602.95|8602.95|8603.37|8603.37|8603.37|8603.37|8602.95|8602.95|0
1630573320000|2021-09-02 09:02:00|8603.06|8603.06|8602.62|8602.62|8603.06|8603.06|8602.3|8602.3|0
1630573330000|2021-09-02 09:02:10|8602.5|8602.5|8602.28|8602.28|8602.53|8602.53|8602.25|8602.25|0
1630573340000|2021-09-02 09:02:20|8601.9|8601.9|8601.34|8601.34|8601.9|8601.9|8601.26|8601.26|0
1630573350000|2021-09-02 09:02:30|8601.64|8601.64|8602.11|8602.11|8602.19|8602.19|8601.64|8601.64|0
1630573360000|2021-09-02 09:02:40|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|0
1630573370000|2021-09-02 09:02:50|8602.33|8602.33|8602.13|8602.13|8602.33|8602.33|8602.13|8602.13|0
1630573380000|2021-09-02 09:03:00|8602.32|8602.32|8603.08|8603.08|8603.27|8603.27|8602.32|8602.32|0
1630573390000|2021-09-02 09:03:10|8602.22|8602.22|8601.21|8601.21|8602.22|8602.22|8601.21|8601.21|0
1630573400000|2021-09-02 09:03:20|8601.45|8601.45|8601.13|8601.13|8601.45|8601.45|8600.97|8600.97|0
1630573410000|2021-09-02 09:03:30|8601.07|8601.07|8601.13|8601.13|8601.13|8601.13|8601.07|8601.07|0
1630573420000|2021-09-02 09:03:40|8601.43|8601.43|8601.88|8601.88|8601.88|8601.88|8601.42|8601.42|0
1630573430000|2021-09-02 09:03:50|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|0
1630573440000|2021-09-02 09:04:00|8601.72|8601.72|8602.8|8602.8|8602.8|8602.8|8601.72|8601.72|0
1630573450000|2021-09-02 09:04:10|8602.99|8602.99|8602.8|8602.8|8602.99|8602.99|8602.8|8602.8|0
1630573460000|2021-09-02 09:04:20|8602.73|8602.73|8602.8|8602.8|8602.8|8602.8|8602.68|8602.68|0
1630573470000|2021-09-02 09:04:30|8602.73|8602.73|8602.86|8602.86|8603.11|8603.11|8602.73|8602.73|0
1630573480000|2021-09-02 09:04:40|8602.75|8602.75|8601.04|8601.04|8602.81|8602.81|8601.04|8601.04|0
1630573490000|2021-09-02 09:04:50|8600.97|8600.97|8600.13|8600.13|8600.97|8600.97|8600.13|8600.13|0
1630573500000|2021-09-02 09:05:00|8600.15|8600.15|8596.87|8596.87|8600.15|8600.15|8596.71|8596.71|0
1630573510000|2021-09-02 09:05:10|8596.82|8596.82|8596.23|8596.23|8596.82|8596.82|8596.17|8596.17|0
1630573520000|2021-09-02 09:05:20|8596.16|8596.16|8596.12|8596.12|8596.83|8596.83|8595.81|8595.81|0
1630573530000|2021-09-02 09:05:30|8595.88|8595.88|8595.96|8595.96|8596.05|8596.05|8595.8|8595.8|0
1630573540000|2021-09-02 09:05:40|8595.77|8595.77|8595.41|8595.41|8595.85|8595.85|8595.41|8595.41|0
1630573550000|2021-09-02 09:05:50|8595.11|8595.11|8593.83|8593.83|8595.11|8595.11|8593.78|8593.78|0
1630573560000|2021-09-02 09:06:00|8594.14|8594.14|8594.51|8594.51|8594.67|8594.67|8594.14|8594.14|0
1630573570000|2021-09-02 09:06:10|8593.94|8593.94|8594.13|8594.13|8594.13|8594.13|8593.94|8593.94|0
1630573580000|2021-09-02 09:06:20|8594.2|8594.2|8594.26|8594.26|8594.26|8594.26|8594.2|8594.2|0
1630573590000|2021-09-02 09:06:30|8594.42|8594.42|8594.5|8594.5|8594.5|8594.5|8594.42|8594.42|0
1630573600000|2021-09-02 09:06:40|8594.53|8594.53|8593.98|8593.98|8594.53|8594.53|8593.98|8593.98|0
1630573610000|2021-09-02 09:06:50|8593.84|8593.84|8594.04|8594.04|8594.04|8594.04|8593.84|8593.84|0
1630573620000|2021-09-02 09:07:00|8594.23|8594.23|8593.33|8593.33|8594.54|8594.54|8592.57|8592.57|0
1630573630000|2021-09-02 09:07:10|8593.57|8593.57|8593.18|8593.18|8593.57|8593.57|8593.18|8593.18|0
1630573640000|2021-09-02 09:07:20|8593.26|8593.26|8592.09|8592.09|8593.26|8593.26|8591.94|8591.94|0
1630573650000|2021-09-02 09:07:30|8591.95|8591.95|8591.24|8591.24|8591.95|8591.95|8591.16|8591.16|0
1630573660000|2021-09-02 09:07:40|8590.97|8590.97|8590.34|8590.34|8590.97|8590.97|8590.34|8590.34|0
1630573670000|2021-09-02 09:07:50|8590.17|8590.17|8590.09|8590.09|8590.17|8590.17|8590.09|8590.09|0
1630573680000|2021-09-02 09:08:00|8590|8590|8587.5|8587.5|8590|8590|8587.5|8587.5|0
1630573690000|2021-09-02 09:08:10|8587.58|8587.58|8587.51|8587.51|8587.58|8587.58|8587.51|8587.51|0
1630573700000|2021-09-02 09:08:20|8587.42|8587.42|8587.53|8587.53|8587.65|8587.65|8587.42|8587.42|0
1630573710000|2021-09-02 09:08:30|8587.61|8587.61|8588.39|8588.39|8588.39|8588.39|8587.61|8587.61|0
1630573720000|2021-09-02 09:08:40|8588.6|8588.6|8589.39|8589.39|8589.46|8589.46|8588.6|8588.6|0
1630573730000|2021-09-02 09:08:50|8589.59|8589.59|8589.48|8589.48|8589.59|8589.59|8589.37|8589.37|0
1630573740000|2021-09-02 09:09:00|8589.78|8589.78|8590.24|8590.24|8590.24|8590.24|8589.78|8589.78|0
1630573750000|2021-09-02 09:09:10|8590.55|8590.55|8591.04|8591.04|8591.27|8591.27|8590.43|8590.43|0
1630573760000|2021-09-02 09:09:20|8590.93|8590.93|8590.66|8590.66|8590.93|8590.93|8590.66|8590.66|0
1630573770000|2021-09-02 09:09:30|8590.5|8590.5|8589.69|8589.69|8590.5|8590.5|8589.69|8589.69|0
1630573780000|2021-09-02 09:09:40|8589.72|8589.72|8589.46|8589.46|8589.88|8589.88|8589.46|8589.46|0
1630573790000|2021-09-02 09:09:50|8589.58|8589.58|8589.32|8589.32|8589.65|8589.65|8589.32|8589.32|0
1630573800000|2021-09-02 09:10:00|8589.21|8589.21|8589.04|8589.04|8589.68|8589.68|8588.98|8588.98|0
1630573830000|2021-09-02 09:10:30|8588.93|8588.93|8589.08|8589.08|8589.08|8589.08|8588.93|8588.93|0
1630573840000|2021-09-02 09:10:40|8589.31|8589.31|8589.94|8589.94|8589.94|8589.94|8589.31|8589.31|0
1630573860000|2021-09-02 09:11:00|8590.09|8590.09|8590.48|8590.48|8590.48|8590.48|8590.09|8590.09|0
1630573870000|2021-09-02 09:11:10|8590.29|8590.29|8588.58|8588.58|8590.92|8590.92|8588.58|8588.58|0
1630573880000|2021-09-02 09:11:20|8588.44|8588.44|8588.23|8588.23|8588.44|8588.44|8588.23|8588.23|0
1630573890000|2021-09-02 09:11:30|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|0
1630573900000|2021-09-02 09:11:40|8588.51|8588.51|8588.14|8588.14|8588.51|8588.51|8588.14|8588.14|0
1630573910000|2021-09-02 09:11:50|8588.06|8588.06|8587.91|8587.91|8588.06|8588.06|8587.75|8587.75|0
1630573920000|2021-09-02 09:12:00|8587.71|8587.71|8583.2|8583.2|8587.71|8587.71|8583.2|8583.2|0
1630573930000|2021-09-02 09:12:10|8582.74|8582.74|8582.46|8582.46|8582.74|8582.74|8582.3|8582.3|0
1630573940000|2021-09-02 09:12:20|8582.51|8582.51|8582.04|8582.04|8582.82|8582.82|8582.04|8582.04|0
1630573960000|2021-09-02 09:12:40|8581.81|8581.81|8581.62|8581.62|8581.81|8581.81|8581.62|8581.62|0
1630573970000|2021-09-02 09:12:50|8581.44|8581.44|8581.21|8581.21|8581.44|8581.44|8581.21|8581.21|0
1630573980000|2021-09-02 09:13:00|8581.13|8581.13|8580.22|8580.22|8581.13|8581.13|8580.22|8580.22|0
1630573990000|2021-09-02 09:13:10|8580.28|8580.28|8579.93|8579.93|8580.28|8580.28|8579.93|8579.93|0
1630574000000|2021-09-02 09:13:20|8579.74|8579.74|8579.54|8579.54|8579.74|8579.74|8579.54|8579.54|0
1630574010000|2021-09-02 09:13:30|8579.52|8579.52|8580.06|8580.06|8580.06|8580.06|8579.52|8579.52|0
1630574020000|2021-09-02 09:13:40|8579.85|8579.85|8579.85|8579.85|8579.85|8579.85|8579.85|8579.85|0
1630574040000|2021-09-02 09:14:00|8579.9|8579.9|8580.26|8580.26|8580.48|8580.48|8579.9|8579.9|0
1630574050000|2021-09-02 09:14:10|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|0
1630574060000|2021-09-02 09:14:20|8580.18|8580.18|8580.26|8580.26|8580.26|8580.26|8580.18|8580.18|0
1630574070000|2021-09-02 09:14:30|8580.12|8580.12|8579.99|8579.99|8580.12|8580.12|8579.83|8579.83|0
1630574080000|2021-09-02 09:14:40|8578.85|8578.85|8579.3|8579.3|8579.42|8579.42|8578.85|8578.85|0
1630574090000|2021-09-02 09:14:50|8579.44|8579.44|8578.88|8578.88|8580.09|8580.09|8578.88|8578.88|0
1630574100000|2021-09-02 09:15:00|8578.77|8578.77|8578.56|8578.56|8578.84|8578.84|8578.56|8578.56|0
1630574110000|2021-09-02 09:15:10|8578.84|8578.84|8578.78|8578.78|8578.84|8578.84|8578.78|8578.78|0
1630574120000|2021-09-02 09:15:20|8578.94|8578.94|8578.9|8578.9|8579.28|8579.28|8578.9|8578.9|0
1630574130000|2021-09-02 09:15:30|8578.75|8578.75|8578.68|8578.68|8578.75|8578.75|8578.68|8578.68|0
1630574140000|2021-09-02 09:15:40|8578.79|8578.79|8578.87|8578.87|8578.87|8578.87|8578.79|8578.79|0
1630574150000|2021-09-02 09:15:50|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|0
1630574160000|2021-09-02 09:16:00|8578.34|8578.34|8577.96|8577.96|8578.58|8578.58|8577.96|8577.96|0
1630574170000|2021-09-02 09:16:10|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|0
1630574180000|2021-09-02 09:16:20|8577.65|8577.65|8576.97|8576.97|8577.65|8577.65|8576.97|8576.97|0
1630574190000|2021-09-02 09:16:30|8576.88|8576.88|8576.5|8576.5|8576.88|8576.88|8576.5|8576.5|0
1630574210000|2021-09-02 09:16:50|8576.37|8576.37|8576.37|8576.37|8576.6|8576.6|8576.37|8576.37|0
1630574220000|2021-09-02 09:17:00|8576.75|8576.75|8577.07|8577.07|8577.07|8577.07|8576.75|8576.75|0
1630574230000|2021-09-02 09:17:10|8577.17|8577.17|8577.68|8577.68|8577.68|8577.68|8577.17|8577.17|0
1630574240000|2021-09-02 09:17:20|8577.99|8577.99|8578.22|8578.22|8578.22|8578.22|8577.99|8577.99|0
1630574250000|2021-09-02 09:17:30|8578.13|8578.13|8577.15|8577.15|8578.13|8578.13|8577.15|8577.15|0
1630574280000|2021-09-02 09:18:00|8577.08|8577.08|8574.89|8574.89|8577.47|8577.47|8574.89|8574.89|0
1630574290000|2021-09-02 09:18:10|8574.28|8574.28|8573.25|8573.25|8574.28|8574.28|8573.25|8573.25|0
1630574300000|2021-09-02 09:18:20|8573.17|8573.17|8572.79|8572.79|8573.17|8573.17|8572.79|8572.79|0
1630574310000|2021-09-02 09:18:30|8572.62|8572.62|8572.43|8572.43|8572.62|8572.62|8572.43|8572.43|0
1630574330000|2021-09-02 09:18:50|8572.54|8572.54|8573.29|8573.29|8573.29|8573.29|8572.43|8572.43|0
1630574340000|2021-09-02 09:19:00|8573.45|8573.45|8573.52|8573.52|8573.6|8573.6|8573.45|8573.45|0
1630574350000|2021-09-02 09:19:10|8574.12|8574.12|8574.04|8574.04|8574.12|8574.12|8574.04|8574.04|0
1630574360000|2021-09-02 09:19:20|8574.25|8574.25|8574.2|8574.2|8574.28|8574.28|8574.17|8574.17|0
1630574370000|2021-09-02 09:19:30|8574.67|8574.67|8575.26|8575.26|8575.5|8575.5|8574.59|8574.59|0
1630574390000|2021-09-02 09:19:50|8575.18|8575.18|8575.18|8575.18|8575.18|8575.18|8575.18|8575.18|0
1630574400000|2021-09-02 09:20:00|8574.62|8574.62|8574.57|8574.57|8574.62|8574.62|8574.52|8574.52|0
1630574410000|2021-09-02 09:20:10|8574.34|8574.34|8574.34|8574.34|8574.4|8574.4|8574.34|8574.34|0
1630574430000|2021-09-02 09:20:30|8574.29|8574.29|8574.12|8574.12|8574.29|8574.29|8574.12|8574.12|0
1630574440000|2021-09-02 09:20:40|8574.03|8574.03|8574.1|8574.1|8574.1|8574.1|8574.03|8574.03|0
1630574450000|2021-09-02 09:20:50|8573.54|8573.54|8572.44|8572.44|8573.54|8573.54|8572.44|8572.44|0
1630574460000|2021-09-02 09:21:00|8572.53|8572.53|8572.04|8572.04|8572.53|8572.53|8571.85|8571.85|0
1630574470000|2021-09-02 09:21:10|8571.94|8571.94|8571.48|8571.48|8571.94|8571.94|8571.4|8571.4|0
1630574480000|2021-09-02 09:21:20|8571.29|8571.29|8571.01|8571.01|8571.29|8571.29|8571.01|8571.01|0
1630574490000|2021-09-02 09:21:30|8571.56|8571.56|8571.71|8571.71|8571.71|8571.71|8571.56|8571.56|0
1630574500000|2021-09-02 09:21:40|8571.79|8571.79|8570.89|8570.89|8571.79|8571.79|8570.89|8570.89|0
1630574510000|2021-09-02 09:21:50|8571.22|8571.22|8571.22|8571.22|8571.22|8571.22|8571.22|8571.22|0
1630574520000|2021-09-02 09:22:00|8571.05|8571.05|8572.06|8572.06|8572.06|8572.06|8571.05|8571.05|0
1630574530000|2021-09-02 09:22:10|8572.17|8572.17|8572.17|8572.17|8572.17|8572.17|8572.17|8572.17|0
1630574540000|2021-09-02 09:22:20|8572.38|8572.38|8575.02|8575.02|8575.02|8575.02|8572.38|8572.38|0
1630574550000|2021-09-02 09:22:30|8574.83|8574.83|8573.64|8573.64|8574.83|8574.83|8573.22|8573.22|0
1630574560000|2021-09-02 09:22:40|8573.72|8573.72|8573.56|8573.56|8573.72|8573.72|8573.56|8573.56|0
1630574570000|2021-09-02 09:22:50|8573.45|8573.45|8570.37|8570.37|8573.45|8573.45|8570.22|8570.22|0
1630574580000|2021-09-02 09:23:00|8570.53|8570.53|8571.18|8571.18|8571.29|8571.29|8570.53|8570.53|0
1630574590000|2021-09-02 09:23:10|8571.32|8571.32|8571.33|8571.33|8571.5|8571.5|8571.25|8571.25|0
1630574600000|2021-09-02 09:23:20|8571.41|8571.41|8571.58|8571.58|8571.58|8571.58|8571.41|8571.41|0
1630574610000|2021-09-02 09:23:30|8571.55|8571.55|8571.55|8571.55|8571.55|8571.55|8571.55|8571.55|0
1630574620000|2021-09-02 09:23:40|8571.62|8571.62|8572.92|8572.92|8572.92|8572.92|8571.62|8571.62|0
1630574630000|2021-09-02 09:23:50|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|0
1630574640000|2021-09-02 09:24:00|8572.96|8572.96|8572.32|8572.32|8572.99|8572.99|8572.32|8572.32|0
1630574660000|2021-09-02 09:24:20|8572.49|8572.49|8572.21|8572.21|8572.49|8572.49|8572.15|8572.15|0
1630574670000|2021-09-02 09:24:30|8572.34|8572.34|8572.34|8572.34|8572.34|8572.34|8572.34|8572.34|0
1630574680000|2021-09-02 09:24:40|8572.67|8572.67|8572.65|8572.65|8572.67|8572.67|8572.59|8572.59|0
1630574710000|2021-09-02 09:25:10|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|0
1630574720000|2021-09-02 09:25:20|8572.88|8572.88|8572.51|8572.51|8572.9|8572.9|8572.51|8572.51|0
1630574730000|2021-09-02 09:25:30|8572.32|8572.32|8572.37|8572.37|8572.37|8572.37|8572.32|8572.32|0
1630574740000|2021-09-02 09:25:40|8572.32|8572.32|8571.9|8571.9|8572.32|8572.32|8571.9|8571.9|0
1630574750000|2021-09-02 09:25:50|8571.98|8571.98|8571.98|8571.98|8571.98|8571.98|8571.98|8571.98|0
1630574760000|2021-09-02 09:26:00|8572.14|8572.14|8571.44|8571.44|8572.14|8572.14|8571.44|8571.44|0
1630574770000|2021-09-02 09:26:10|8571.13|8571.13|8571.06|8571.06|8571.23|8571.23|8571.06|8571.06|0
1630574780000|2021-09-02 09:26:20|8570.85|8570.85|8571|8571|8571|8571|8570.85|8570.85|0
1630574790000|2021-09-02 09:26:30|8570.79|8570.79|8570.79|8570.79|8570.79|8570.79|8570.79|8570.79|0
1630574800000|2021-09-02 09:26:40|8570.91|8570.91|8570.47|8570.47|8570.91|8570.91|8570.47|8570.47|0
1630574820000|2021-09-02 09:27:00|8570.61|8570.61|8570.24|8570.24|8570.75|8570.75|8570.24|8570.24|0
1630574830000|2021-09-02 09:27:10|8570.05|8570.05|8566.99|8566.99|8570.05|8570.05|8566.71|8566.71|0
1630574840000|2021-09-02 09:27:20|8567.1|8567.1|8566.99|8566.99|8567.1|8567.1|8566.99|8566.99|0
1630574850000|2021-09-02 09:27:30|8567.75|8567.75|8567.92|8567.92|8567.99|8567.99|8567.75|8567.75|0
1630574860000|2021-09-02 09:27:40|8568.03|8568.03|8567.76|8567.76|8568.03|8568.03|8567.51|8567.51|0
1630574870000|2021-09-02 09:27:50|8567.93|8567.93|8568.09|8568.09|8568.09|8568.09|8567.93|8567.93|0
1630574880000|2021-09-02 09:28:00|8568.23|8568.23|8568.91|8568.91|8568.91|8568.91|8568.23|8568.23|0
1630574890000|2021-09-02 09:28:10|8569.92|8569.92|8570.02|8570.02|8570.02|8570.02|8569.92|8569.92|0
1630574900000|2021-09-02 09:28:20|8570.23|8570.23|8570.65|8570.65|8570.7|8570.7|8570.23|8570.23|0
1630574910000|2021-09-02 09:28:30|8573.24|8573.24|8575.53|8575.53|8576.55|8576.55|8573.24|8573.24|0
1630574920000|2021-09-02 09:28:40|8575.45|8575.45|8575.01|8575.01|8575.87|8575.87|8575.01|8575.01|0
1630574930000|2021-09-02 09:28:50|8574.79|8574.79|8574.62|8574.62|8574.79|8574.79|8574.62|8574.62|0
1630574940000|2021-09-02 09:29:00|8574.56|8574.56|8575.34|8575.34|8575.34|8575.34|8574.56|8574.56|0
1630574950000|2021-09-02 09:29:10|8575.43|8575.43|8575.52|8575.52|8575.52|8575.52|8575.36|8575.36|0
1630574960000|2021-09-02 09:29:20|8576.15|8576.15|8575.84|8575.84|8576.15|8576.15|8575.78|8575.78|0
1630574970000|2021-09-02 09:29:30|8575.93|8575.93|8576.03|8576.03|8576.03|8576.03|8575.49|8575.49|0
1630574980000|2021-09-02 09:29:40|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|0
1630574990000|2021-09-02 09:29:50|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|0
1630575000000|2021-09-02 09:30:00|8576.2|8576.2|8576.27|8576.27|8576.27|8576.27|8576.2|8576.2|0
1630575010000|2021-09-02 09:30:10|8576.49|8576.49|8576.59|8576.59|8576.59|8576.59|8576.49|8576.49|0
1630575040000|2021-09-02 09:30:40|8576.51|8576.51|8576.51|8576.51|8576.51|8576.51|8576.51|8576.51|0
1630575050000|2021-09-02 09:30:50|8576.59|8576.59|8576.59|8576.59|8576.59|8576.59|8576.59|8576.59|0
1630575060000|2021-09-02 09:31:00|8576.51|8576.51|8576.61|8576.61|8576.61|8576.61|8576.21|8576.21|0
1630575070000|2021-09-02 09:31:10|8576.77|8576.77|8576.99|8576.99|8576.99|8576.99|8576.77|8576.77|0
1630575090000|2021-09-02 09:31:30|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|0
1630575100000|2021-09-02 09:31:40|8577.29|8577.29|8577.67|8577.67|8577.67|8577.67|8577.29|8577.29|0
1630575110000|2021-09-02 09:31:50|8578|8578|8578.63|8578.63|8578.63|8578.63|8578|8578|0
1630575120000|2021-09-02 09:32:00|8578.21|8578.21|8578.27|8578.27|8578.38|8578.38|8578.21|8578.21|0
1630575130000|2021-09-02 09:32:10|8578.21|8578.21|8580.05|8580.05|8580.05|8580.05|8578.21|8578.21|0
1630575140000|2021-09-02 09:32:20|8580.24|8580.24|8580.26|8580.26|8580.26|8580.26|8580.24|8580.24|0
1630575150000|2021-09-02 09:32:30|8580.18|8580.18|8580.18|8580.18|8580.18|8580.18|8580.18|8580.18|0
1630575180000|2021-09-02 09:33:00|8580.26|8580.26|8580.12|8580.12|8580.26|8580.26|8580.12|8580.12|0
1630575190000|2021-09-02 09:33:10|8580.98|8580.98|8580.75|8580.75|8580.98|8580.98|8580.75|8580.75|0
1630575200000|2021-09-02 09:33:20|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|0
1630575220000|2021-09-02 09:33:40|8579.61|8579.61|8578.81|8578.81|8579.61|8579.61|8578.81|8578.81|0
1630575240000|2021-09-02 09:34:00|8578.66|8578.66|8576.67|8576.67|8578.66|8578.66|8576.67|8576.67|0
1630575250000|2021-09-02 09:34:10|8576.61|8576.61|8576.31|8576.31|8576.61|8576.61|8576.1|8576.1|0
1630575260000|2021-09-02 09:34:20|8576.12|8576.12|8576.01|8576.01|8576.12|8576.12|8576.01|8576.01|0
1630575270000|2021-09-02 09:34:30|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|0
1630575280000|2021-09-02 09:34:40|8575.65|8575.65|8575.85|8575.85|8575.85|8575.85|8575.65|8575.65|0
1630575290000|2021-09-02 09:34:50|8576.16|8576.16|8576.74|8576.74|8576.74|8576.74|8576.16|8576.16|0
1630575300000|2021-09-02 09:35:00|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|0
1630575310000|2021-09-02 09:35:10|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|0
1630575330000|2021-09-02 09:35:30|8577.36|8577.36|8577.56|8577.56|8577.56|8577.56|8577.2|8577.2|0
1630575340000|2021-09-02 09:35:40|8577.47|8577.47|8577.75|8577.75|8577.75|8577.75|8577.47|8577.47|0
1630575360000|2021-09-02 09:36:00|8577.29|8577.29|8577.07|8577.07|8577.29|8577.29|8576.89|8576.89|0
1630575370000|2021-09-02 09:36:10|8577.26|8577.26|8577.82|8577.82|8577.82|8577.82|8577.26|8577.26|0
1630575380000|2021-09-02 09:36:20|8577.93|8577.93|8578.45|8578.45|8578.45|8578.45|8577.93|8577.93|0
1630575390000|2021-09-02 09:36:30|8578.66|8578.66|8578.59|8578.59|8578.9|8578.9|8578.59|8578.59|0
1630575400000|2021-09-02 09:36:40|8578.13|8578.13|8578.14|8578.14|8578.14|8578.14|8578.05|8578.05|0
1630575410000|2021-09-02 09:36:50|8577.99|8577.99|8577.88|8577.88|8577.99|8577.99|8577.88|8577.88|0
1630575420000|2021-09-02 09:37:00|8577.19|8577.19|8577.74|8577.74|8577.74|8577.74|8577.19|8577.19|0
1630575450000|2021-09-02 09:37:30|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|0
1630575470000|2021-09-02 09:37:50|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|0
1630575480000|2021-09-02 09:38:00|8575.01|8575.01|8573.83|8573.83|8575.01|8575.01|8573.79|8573.79|0
1630575490000|2021-09-02 09:38:10|8573.88|8573.88|8573.6|8573.6|8574.6|8574.6|8573.6|8573.6|0
1630575500000|2021-09-02 09:38:20|8573.43|8573.43|8572.96|8572.96|8573.43|8573.43|8572.48|8572.48|0
1630575510000|2021-09-02 09:38:30|8572.81|8572.81|8572.81|8572.81|8572.81|8572.81|8572.81|8572.81|0
1630575520000|2021-09-02 09:38:40|8573.67|8573.67|8574.53|8574.53|8574.53|8574.53|8573.67|8573.67|0
1630575540000|2021-09-02 09:39:00|8574.48|8574.48|8574.45|8574.45|8574.56|8574.56|8574.45|8574.45|0
1630575550000|2021-09-02 09:39:10|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|0
1630575560000|2021-09-02 09:39:20|8574.14|8574.14|8571.64|8571.64|8574.14|8574.14|8571.64|8571.64|0
1630575570000|2021-09-02 09:39:30|8572.03|8572.03|8572.53|8572.53|8572.53|8572.53|8572.03|8572.03|0
1630575580000|2021-09-02 09:39:40|8572.63|8572.63|8573.02|8573.02|8573.02|8573.02|8572.63|8572.63|0
1630575590000|2021-09-02 09:39:50|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|0
1630575600000|2021-09-02 09:40:00|8573.02|8573.02|8573.02|8573.02|8573.02|8573.02|8573.02|8573.02|0
1630575610000|2021-09-02 09:40:10|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|0
1630575620000|2021-09-02 09:40:20|8573.47|8573.47|8574.48|8574.48|8574.48|8574.48|8573.47|8573.47|0
1630575640000|2021-09-02 09:40:40|8574.79|8574.79|8575.3|8575.3|8575.3|8575.3|8574.79|8574.79|0
1630575650000|2021-09-02 09:40:50|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|0
1630575660000|2021-09-02 09:41:00|8575.85|8575.85|8576.86|8576.86|8576.86|8576.86|8575.85|8575.85|0
1630575670000|2021-09-02 09:41:10|8576.56|8576.56|8576.64|8576.64|8576.64|8576.64|8576.56|8576.56|0
1630575680000|2021-09-02 09:41:20|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|0
1630575690000|2021-09-02 09:41:30|8577.16|8577.16|8577.27|8577.27|8577.45|8577.45|8577.16|8577.16|0
1630575700000|2021-09-02 09:41:40|8577.42|8577.42|8578.37|8578.37|8578.37|8578.37|8577.42|8577.42|0
1630575710000|2021-09-02 09:41:50|8577.51|8577.51|8578.12|8578.12|8578.21|8578.21|8577.5|8577.5|0
1630575720000|2021-09-02 09:42:00|8577.51|8577.51|8577.51|8577.51|8577.68|8577.68|8577.45|8577.45|0
1630575730000|2021-09-02 09:42:10|8577.54|8577.54|8576.94|8576.94|8577.6|8577.6|8576.87|8576.87|0
1630575750000|2021-09-02 09:42:30|8577.05|8577.05|8576.66|8576.66|8577.05|8577.05|8576.66|8576.66|0
1630575760000|2021-09-02 09:42:40|8576.85|8576.85|8573.82|8573.82|8577.32|8577.32|8573.39|8573.39|0
1630575770000|2021-09-02 09:42:50|8573.84|8573.84|8574.3|8574.3|8574.38|8574.38|8573.82|8573.82|0
1630575780000|2021-09-02 09:43:00|8574.38|8574.38|8574.62|8574.62|8574.62|8574.62|8574.38|8574.38|0
1630575790000|2021-09-02 09:43:10|8574.7|8574.7|8574.41|8574.41|8574.7|8574.7|8574.39|8574.39|0
1630575800000|2021-09-02 09:43:20|8574.24|8574.24|8574.55|8574.55|8574.55|8574.55|8574.24|8574.24|0
1630575810000|2021-09-02 09:43:30|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|0
1630575830000|2021-09-02 09:43:50|8574.28|8574.28|8574.28|8574.28|8574.28|8574.28|8574.28|8574.28|0
1630575850000|2021-09-02 09:44:10|8574.36|8574.36|8574.28|8574.28|8574.36|8574.36|8574.28|8574.28|0
1630575860000|2021-09-02 09:44:20|8574.37|8574.37|8574.75|8574.75|8575.41|8575.41|8574.37|8574.37|0
1630575870000|2021-09-02 09:44:30|8574.84|8574.84|8575.19|8575.19|8575.19|8575.19|8574.84|8574.84|0
1630575880000|2021-09-02 09:44:40|8575.28|8575.28|8576.14|8576.14|8576.14|8576.14|8575.28|8575.28|0
1630575890000|2021-09-02 09:44:50|8575.96|8575.96|8575.87|8575.87|8576.06|8576.06|8575.87|8575.87|0
1630575900000|2021-09-02 09:45:00|8576.09|8576.09|8576.28|8576.28|8576.28|8576.28|8575.98|8575.98|0
1630575910000|2021-09-02 09:45:10|8576.21|8576.21|8577.26|8577.26|8577.26|8577.26|8576.21|8576.21|0
1630575920000|2021-09-02 09:45:20|8576.96|8576.96|8576.65|8576.65|8576.96|8576.96|8576.65|8576.65|0
1630575940000|2021-09-02 09:45:40|8576.56|8576.56|8576.46|8576.46|8576.56|8576.56|8576.25|8576.25|0
1630575950000|2021-09-02 09:45:50|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|0
1630575960000|2021-09-02 09:46:00|8578.1|8578.1|8578.59|8578.59|8578.7|8578.7|8578.1|8578.1|0
1630575970000|2021-09-02 09:46:10|8578.53|8578.53|8578.32|8578.32|8578.53|8578.53|8578.32|8578.32|0
1630575990000|2021-09-02 09:46:30|8578.55|8578.55|8579.53|8579.53|8579.53|8579.53|8578.55|8578.55|0
1630576000000|2021-09-02 09:46:40|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|0
1630576010000|2021-09-02 09:46:50|8579.37|8579.37|8578.78|8578.78|8579.37|8579.37|8578.78|8578.78|0
1630576020000|2021-09-02 09:47:00|8578.63|8578.63|8578.47|8578.47|8578.63|8578.63|8578.47|8578.47|0
1630576030000|2021-09-02 09:47:10|8578.64|8578.64|8579.11|8579.11|8579.11|8579.11|8578.64|8578.64|0
1630576040000|2021-09-02 09:47:20|8579.3|8579.3|8579.53|8579.53|8579.53|8579.53|8579.3|8579.3|0
1630576050000|2021-09-02 09:47:30|8579.34|8579.34|8579.34|8579.34|8579.34|8579.34|8579.34|8579.34|0
1630576060000|2021-09-02 09:47:40|8579.49|8579.49|8578.98|8578.98|8579.49|8579.49|8578.83|8578.83|0
1630576070000|2021-09-02 09:47:50|8579.06|8579.06|8578.73|8578.73|8579.22|8579.22|8578.57|8578.57|0
1630576080000|2021-09-02 09:48:00|8578.89|8578.89|8578.77|8578.77|8578.94|8578.94|8578.77|8578.77|0
1630576090000|2021-09-02 09:48:10|8578.58|8578.58|8584.09|8584.09|8584.09|8584.09|8578.58|8578.58|0
1630576100000|2021-09-02 09:48:20|8584.32|8584.32|8584.61|8584.61|8584.61|8584.61|8584.32|8584.32|0
1630576110000|2021-09-02 09:48:30|8584.68|8584.68|8584.66|8584.66|8584.8|8584.8|8584.45|8584.45|0
1630576120000|2021-09-02 09:48:40|8584.73|8584.73|8584.66|8584.66|8584.73|8584.73|8584.66|8584.66|0
1630576130000|2021-09-02 09:48:50|8584.73|8584.73|8584.73|8584.73|8584.73|8584.73|8584.73|8584.73|0
1630576140000|2021-09-02 09:49:00|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|0
1630576160000|2021-09-02 09:49:20|8584.89|8584.89|8584.89|8584.89|8584.89|8584.89|8584.89|8584.89|0
1630576170000|2021-09-02 09:49:30|8585.08|8585.08|8585.97|8585.97|8585.97|8585.97|8585.08|8585.08|0
1630576180000|2021-09-02 09:49:40|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|0
1630576190000|2021-09-02 09:49:50|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|0
1630576200000|2021-09-02 09:50:00|8585.95|8585.95|8586.33|8586.33|8586.33|8586.33|8585.95|8585.95|0
1630576210000|2021-09-02 09:50:10|8586.44|8586.44|8586.63|8586.63|8586.63|8586.63|8586.44|8586.44|0
1630576220000|2021-09-02 09:50:20|8586.79|8586.79|8586.79|8586.79|8586.79|8586.79|8586.79|8586.79|0
1630576230000|2021-09-02 09:50:30|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|0
1630576250000|2021-09-02 09:50:50|8587.32|8587.32|8586.41|8586.41|8587.32|8587.32|8586.41|8586.41|0
1630576260000|2021-09-02 09:51:00|8586.54|8586.54|8585.95|8585.95|8586.54|8586.54|8585.95|8585.95|0
1630576270000|2021-09-02 09:51:10|8585.73|8585.73|8585.24|8585.24|8585.73|8585.73|8584.91|8584.91|0
1630576280000|2021-09-02 09:51:20|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|0
1630576290000|2021-09-02 09:51:30|8585.2|8585.2|8585.03|8585.03|8585.2|8585.2|8585.03|8585.03|0
1630576300000|2021-09-02 09:51:40|8584.97|8584.97|8584.06|8584.06|8584.97|8584.97|8584.06|8584.06|0
1630576310000|2021-09-02 09:51:50|8584.1|8584.1|8583.74|8583.74|8584.1|8584.1|8583.74|8583.74|0
1630576320000|2021-09-02 09:52:00|8583.32|8583.32|8583.11|8583.11|8583.32|8583.32|8583.11|8583.11|0
1630576330000|2021-09-02 09:52:10|8582.77|8582.77|8582.06|8582.06|8582.77|8582.77|8582.06|8582.06|0
1630576340000|2021-09-02 09:52:20|8581.68|8581.68|8580.52|8580.52|8581.68|8581.68|8580.52|8580.52|0
1630576350000|2021-09-02 09:52:30|8580.22|8580.22|8580.18|8580.18|8580.24|8580.24|8579.87|8579.87|0
1630576360000|2021-09-02 09:52:40|8580.02|8580.02|8578.94|8578.94|8580.02|8580.02|8578.94|8578.94|0
1630576370000|2021-09-02 09:52:50|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|0
1630576380000|2021-09-02 09:53:00|8578.74|8578.74|8578.23|8578.23|8578.74|8578.74|8578.23|8578.23|0
1630576390000|2021-09-02 09:53:10|8577.84|8577.84|8575.64|8575.64|8577.84|8577.84|8575.64|8575.64|0
1630576400000|2021-09-02 09:53:20|8575.34|8575.34|8575.34|8575.34|8575.34|8575.34|8575.34|8575.34|0
1630576410000|2021-09-02 09:53:30|8575.12|8575.12|8576.21|8576.21|8576.21|8576.21|8575.04|8575.04|0
1630576420000|2021-09-02 09:53:40|8576.32|8576.32|8576.31|8576.31|8576.32|8576.32|8576.16|8576.16|0
1630576430000|2021-09-02 09:53:50|8576.37|8576.37|8576.39|8576.39|8576.39|8576.39|8576.37|8576.37|0
1630576440000|2021-09-02 09:54:00|8576.17|8576.17|8576.24|8576.24|8576.24|8576.24|8576.17|8576.17|0
1630576460000|2021-09-02 09:54:20|8576.09|8576.09|8576.01|8576.01|8576.24|8576.24|8576.01|8576.01|0
1630576470000|2021-09-02 09:54:30|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|0
1630576490000|2021-09-02 09:54:50|8575.78|8575.78|8575.78|8575.78|8575.78|8575.78|8575.78|8575.78|0
1630576500000|2021-09-02 09:55:00|8576.01|8576.01|8574.55|8574.55|8576.01|8576.01|8574.55|8574.55|0
1630576510000|2021-09-02 09:55:10|8574.36|8574.36|8574.26|8574.26|8574.36|8574.36|8574.26|8574.26|0
1630576520000|2021-09-02 09:55:20|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|0
1630576530000|2021-09-02 09:55:30|8573.65|8573.65|8573.58|8573.58|8573.65|8573.65|8573.43|8573.43|0
1630576540000|2021-09-02 09:55:40|8573.35|8573.35|8573.58|8573.58|8573.58|8573.58|8573.35|8573.35|0
1630576560000|2021-09-02 09:56:00|8573.37|8573.37|8573.2|8573.2|8573.37|8573.37|8573.12|8573.12|0
1630576570000|2021-09-02 09:56:10|8573.01|8573.01|8571.34|8571.34|8573.01|8573.01|8571.34|8571.34|0
1630576580000|2021-09-02 09:56:20|8571.13|8571.13|8571.13|8571.13|8571.13|8571.13|8571.13|8571.13|0
1630576590000|2021-09-02 09:56:30|8571.51|8571.51|8569.21|8569.21|8571.95|8571.95|8569.21|8569.21|0
1630576600000|2021-09-02 09:56:40|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|0
1630576610000|2021-09-02 09:56:50|8568.89|8568.89|8569.72|8569.72|8569.72|8569.72|8568.89|8568.89|0
1630576630000|2021-09-02 09:57:10|8569.81|8569.81|8569.92|8569.92|8569.92|8569.92|8569.81|8569.81|0
1630576640000|2021-09-02 09:57:20|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|0
1630576650000|2021-09-02 09:57:30|8570.25|8570.25|8570.24|8570.24|8570.34|8570.34|8570.24|8570.24|0
1630576660000|2021-09-02 09:57:40|8570.55|8570.55|8571.82|8571.82|8571.82|8571.82|8570.55|8570.55|0
1630576670000|2021-09-02 09:57:50|8571.51|8571.51|8571.44|8571.44|8571.51|8571.51|8571.44|8571.44|0
1630576680000|2021-09-02 09:58:00|8571.51|8571.51|8571.67|8571.67|8571.67|8571.67|8571.51|8571.51|0
1630576690000|2021-09-02 09:58:10|8571.82|8571.82|8571.82|8571.82|8571.82|8571.82|8571.82|8571.82|0
1630576700000|2021-09-02 09:58:20|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|0
1630576720000|2021-09-02 09:58:40|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|0
1630576750000|2021-09-02 09:59:10|8572.54|8572.54|8572.84|8572.84|8573.14|8573.14|8572.54|8572.54|0
1630576770000|2021-09-02 09:59:30|8572.68|8572.68|8572.58|8572.58|8572.68|8572.68|8572.58|8572.58|0
1630576780000|2021-09-02 09:59:40|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|0
1630576800000|2021-09-02 10:00:00|8573.04|8573.04|8573.13|8573.13|8573.13|8573.13|8573.04|8573.04|0
1630576820000|2021-09-02 10:00:20|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|0
1630576830000|2021-09-02 10:00:30|8573.31|8573.31|8574.41|8574.41|8574.41|8574.41|8573.31|8573.31|0
1630576840000|2021-09-02 10:00:40|8574.79|8574.79|8575.06|8575.06|8575.06|8575.06|8574.79|8574.79|0
1630576850000|2021-09-02 10:00:50|8574.99|8574.99|8574.99|8574.99|8574.99|8574.99|8574.99|8574.99|0
1630576860000|2021-09-02 10:01:00|8575.08|8575.08|8574.55|8574.55|8575.08|8575.08|8574.55|8574.55|0
1630576870000|2021-09-02 10:01:10|8574.1|8574.1|8574.29|8574.29|8574.29|8574.29|8573.91|8573.91|0
1630576880000|2021-09-02 10:01:20|8574.5|8574.5|8574.38|8574.38|8574.5|8574.5|8574.38|8574.38|0
1630576890000|2021-09-02 10:01:30|8574.27|8574.27|8574.19|8574.19|8574.27|8574.27|8573.91|8573.91|0
1630576900000|2021-09-02 10:01:40|8574.29|8574.29|8573.99|8573.99|8574.29|8574.29|8573.99|8573.99|0
1630576910000|2021-09-02 10:01:50|8574.08|8574.08|8574.01|8574.01|8574.11|8574.11|8573.92|8573.92|0
1630576920000|2021-09-02 10:02:00|8574.11|8574.11|8574.52|8574.52|8574.52|8574.52|8573.92|8573.92|0
1630576930000|2021-09-02 10:02:10|8574.71|8574.71|8574.69|8574.69|8574.74|8574.74|8574.55|8574.55|0
1630576940000|2021-09-02 10:02:20|8574.62|8574.62|8579.01|8579.01|8579.01|8579.01|8574.62|8574.62|0
1630576950000|2021-09-02 10:02:30|8578.93|8578.93|8578.68|8578.68|8578.93|8578.93|8578.68|8578.68|0
1630576960000|2021-09-02 10:02:40|8578.87|8578.87|8578.87|8578.87|8578.87|8578.87|8578.81|8578.81|0
1630576970000|2021-09-02 10:02:50|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|0
1630576980000|2021-09-02 10:03:00|8578.98|8578.98|8579.13|8579.13|8579.13|8579.13|8578.98|8578.98|0
1630576990000|2021-09-02 10:03:10|8579.06|8579.06|8579.27|8579.27|8579.27|8579.27|8579.06|8579.06|0
1630577000000|2021-09-02 10:03:20|8579.34|8579.34|8579.42|8579.42|8579.42|8579.42|8579.34|8579.34|0
1630577010000|2021-09-02 10:03:30|8579.65|8579.65|8579.65|8579.65|8579.65|8579.65|8579.65|8579.65|0
1630577020000|2021-09-02 10:03:40|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|0
1630577030000|2021-09-02 10:03:50|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|0
1630577040000|2021-09-02 10:04:00|8579.98|8579.98|8579.9|8579.9|8579.98|8579.98|8579.9|8579.9|0
1630577050000|2021-09-02 10:04:10|8580.06|8580.06|8579.92|8579.92|8580.06|8580.06|8579.92|8579.92|0
1630577060000|2021-09-02 10:04:20|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|0
1630577070000|2021-09-02 10:04:30|8580.23|8580.23|8579.19|8579.19|8580.42|8580.42|8579.19|8579.19|0
1630577100000|2021-09-02 10:05:00|8579.14|8579.14|8579.68|8579.68|8580|8580|8579.14|8579.14|0
1630577120000|2021-09-02 10:05:20|8579.98|8579.98|8579.98|8579.98|8579.98|8579.98|8579.98|8579.98|0
1630577140000|2021-09-02 10:05:40|8579.88|8579.88|8579.96|8579.96|8579.96|8579.96|8579.88|8579.88|0
1630577150000|2021-09-02 10:05:50|8580.15|8580.15|8580.23|8580.23|8580.23|8580.23|8580.15|8580.15|0
1630577170000|2021-09-02 10:06:10|8580.19|8580.19|8580.5|8580.5|8580.5|8580.5|8580.19|8580.19|0
1630577190000|2021-09-02 10:06:30|8580.52|8580.52|8581.2|8581.2|8581.2|8581.2|8580.52|8580.52|0
1630577200000|2021-09-02 10:06:40|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|0
1630577210000|2021-09-02 10:06:50|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|0
1630577220000|2021-09-02 10:07:00|8580.52|8580.52|8580.82|8580.82|8580.89|8580.89|8580.52|8580.52|0
1630577230000|2021-09-02 10:07:10|8580.75|8580.75|8581.71|8581.71|8581.71|8581.71|8580.75|8580.75|0
1630577240000|2021-09-02 10:07:20|8581.76|8581.76|8582.58|8582.58|8582.58|8582.58|8581.61|8581.61|0
1630577250000|2021-09-02 10:07:30|8583|8583|8583.79|8583.79|8583.79|8583.79|8583|8583|0
1630577260000|2021-09-02 10:07:40|8583.84|8583.84|8583.92|8583.92|8583.92|8583.92|8583.84|8583.84|0
1630577280000|2021-09-02 10:08:00|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|0
1630577290000|2021-09-02 10:08:10|8584.94|8584.94|8584.94|8584.94|8584.94|8584.94|8584.94|8584.94|0
1630577300000|2021-09-02 10:08:20|8584.71|8584.71|8584.68|8584.68|8584.75|8584.75|8584.68|8584.68|0
1630577310000|2021-09-02 10:08:30|8582.1|8582.1|8582.36|8582.36|8582.36|8582.36|8582.1|8582.1|0
1630577320000|2021-09-02 10:08:40|8582.72|8582.72|8582.97|8582.97|8582.97|8582.97|8582.72|8582.72|0
1630577340000|2021-09-02 10:09:00|8582.88|8582.88|8582.69|8582.69|8583.07|8583.07|8582.69|8582.69|0
1630577350000|2021-09-02 10:09:10|8582.63|8582.63|8583.06|8583.06|8583.06|8583.06|8582.63|8582.63|0
1630577360000|2021-09-02 10:09:20|8583.25|8583.25|8583.25|8583.25|8583.25|8583.25|8583.25|8583.25|0
1630577370000|2021-09-02 10:09:30|8583.39|8583.39|8584.33|8584.33|8584.33|8584.33|8583.39|8583.39|0
1630577390000|2021-09-02 10:09:50|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|0
1630577400000|2021-09-02 10:10:00|8584.49|8584.49|8584.7|8584.7|8584.7|8584.7|8584.49|8584.49|0
1630577420000|2021-09-02 10:10:20|8584.65|8584.65|8585.27|8585.27|8585.27|8585.27|8584.65|8584.65|0
1630577430000|2021-09-02 10:10:30|8585.37|8585.37|8585.98|8585.98|8585.98|8585.98|8585.37|8585.37|0
1630577440000|2021-09-02 10:10:40|8585.82|8585.82|8585.82|8585.82|8585.82|8585.82|8585.82|8585.82|0
1630577450000|2021-09-02 10:10:50|8586.01|8586.01|8586.04|8586.04|8586.27|8586.27|8586.01|8586.01|0
1630577460000|2021-09-02 10:11:00|8585.96|8585.96|8585.61|8585.61|8586.11|8586.11|8585.61|8585.61|0
1630577470000|2021-09-02 10:11:10|8585.53|8585.53|8585.53|8585.53|8585.53|8585.53|8585.53|8585.53|0
1630577480000|2021-09-02 10:11:20|8586.15|8586.15|8586.23|8586.23|8586.23|8586.23|8586.15|8586.15|0
1630577490000|2021-09-02 10:11:30|8586.34|8586.34|8586.34|8586.34|8586.34|8586.34|8586.34|8586.34|0
1630577510000|2021-09-02 10:11:50|8586.2|8586.2|8586.23|8586.23|8586.23|8586.23|8586.2|8586.2|0
1630577520000|2021-09-02 10:12:00|8585.92|8585.92|8585.92|8585.92|8585.92|8585.92|8585.92|8585.92|0
1630577530000|2021-09-02 10:12:10|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|0
1630577540000|2021-09-02 10:12:20|8586.31|8586.31|8586.47|8586.47|8586.47|8586.47|8585.93|8585.93|0
1630577550000|2021-09-02 10:12:30|8587.45|8587.45|8588.15|8588.15|8588.15|8588.15|8587.45|8587.45|0
1630577570000|2021-09-02 10:12:50|8588.24|8588.24|8590.78|8590.78|8590.82|8590.82|8588.24|8588.24|0
1630577590000|2021-09-02 10:13:10|8590.75|8590.75|8590.26|8590.26|8590.75|8590.75|8590.26|8590.26|0
1630577600000|2021-09-02 10:13:20|8589.4|8589.4|8589.27|8589.27|8589.62|8589.62|8589.27|8589.27|0
1630577610000|2021-09-02 10:13:30|8588.97|8588.97|8587.77|8587.77|8588.97|8588.97|8587.48|8587.48|0
1630577620000|2021-09-02 10:13:40|8587.58|8587.58|8587.19|8587.19|8587.58|8587.58|8587.19|8587.19|0
1630577630000|2021-09-02 10:13:50|8586.89|8586.89|8586.83|8586.83|8586.89|8586.89|8586.83|8586.83|0
1630577640000|2021-09-02 10:14:00|8586.62|8586.62|8586.48|8586.48|8586.62|8586.62|8586.48|8586.48|0
1630577650000|2021-09-02 10:14:10|8586.1|8586.1|8583.52|8583.52|8586.1|8586.1|8583.52|8583.52|0
1630577660000|2021-09-02 10:14:20|8583.44|8583.44|8582.61|8582.61|8583.44|8583.44|8582.61|8582.61|0
1630577670000|2021-09-02 10:14:30|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|0
1630577680000|2021-09-02 10:14:40|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|0
1630577700000|2021-09-02 10:15:00|8583.05|8583.05|8582.75|8582.75|8583.05|8583.05|8582.75|8582.75|0
1630577710000|2021-09-02 10:15:10|8582.6|8582.6|8582.1|8582.1|8582.6|8582.6|8582.1|8582.1|0
1630577720000|2021-09-02 10:15:20|8582.14|8582.14|8582.14|8582.14|8582.14|8582.14|8582.14|8582.14|0
1630577740000|2021-09-02 10:15:40|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|0
1630577760000|2021-09-02 10:16:00|8582.48|8582.48|8582.49|8582.49|8582.56|8582.56|8582.48|8582.48|0
1630577770000|2021-09-02 10:16:10|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|0
1630577780000|2021-09-02 10:16:20|8582.95|8582.95|8580.31|8580.31|8582.95|8582.95|8580.31|8580.31|0
1630577790000|2021-09-02 10:16:30|8580.01|8580.01|8580.2|8580.2|8580.5|8580.5|8580.01|8580.01|0
1630577810000|2021-09-02 10:16:50|8580.01|8580.01|8579.86|8579.86|8580.04|8580.04|8579.86|8579.86|0
1630577820000|2021-09-02 10:17:00|8579.75|8579.75|8579.56|8579.56|8579.75|8579.75|8579.56|8579.56|0
1630577830000|2021-09-02 10:17:10|8579.5|8579.5|8579.06|8579.06|8579.5|8579.5|8579.06|8579.06|0
1630577840000|2021-09-02 10:17:20|8578.98|8578.98|8579.06|8579.06|8579.06|8579.06|8578.98|8578.98|0
1630577850000|2021-09-02 10:17:30|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|0
1630577860000|2021-09-02 10:17:40|8579|8579|8579.19|8579.19|8579.19|8579.19|8578.81|8578.81|0
1630577880000|2021-09-02 10:18:00|8578.91|8578.91|8579.3|8579.3|8579.3|8579.3|8578.91|8578.91|0
1630577890000|2021-09-02 10:18:10|8579.49|8579.49|8579.49|8579.49|8579.49|8579.49|8579.49|8579.49|0
1630577900000|2021-09-02 10:18:20|8579.42|8579.42|8579.34|8579.34|8579.42|8579.42|8579.34|8579.34|0
1630577910000|2021-09-02 10:18:30|8579.25|8579.25|8578.92|8578.92|8579.25|8579.25|8578.92|8578.92|0
1630577930000|2021-09-02 10:18:50|8578.61|8578.61|8578.44|8578.44|8578.61|8578.61|8578.24|8578.24|0
1630577940000|2021-09-02 10:19:00|8578.25|8578.25|8578.48|8578.48|8578.48|8578.48|8577.84|8577.84|0
1630577950000|2021-09-02 10:19:10|8578.67|8578.67|8579.85|8579.85|8579.85|8579.85|8578.67|8578.67|0
1630577960000|2021-09-02 10:19:20|8579.79|8579.79|8579.79|8579.79|8579.79|8579.79|8579.79|8579.79|0
1630577970000|2021-09-02 10:19:30|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|0
1630577980000|2021-09-02 10:19:40|8578.82|8578.82|8578.27|8578.27|8578.82|8578.82|8577.96|8577.96|0
1630577990000|2021-09-02 10:19:50|8578.06|8578.06|8577.61|8577.61|8578.06|8578.06|8577.61|8577.61|0
1630578000000|2021-09-02 10:20:00|8577.99|8577.99|8577.92|8577.92|8578.3|8578.3|8577.92|8577.92|0
1630578010000|2021-09-02 10:20:10|8577.99|8577.99|8578.07|8578.07|8578.07|8578.07|8577.99|8577.99|0
1630578020000|2021-09-02 10:20:20|8578.16|8578.16|8576.44|8576.44|8578.16|8578.16|8576.44|8576.44|0
1630578030000|2021-09-02 10:20:30|8576.53|8576.53|8579.55|8579.55|8579.55|8579.55|8576.53|8576.53|0
1630578040000|2021-09-02 10:20:40|8579.75|8579.75|8579.56|8579.56|8579.75|8579.75|8579.56|8579.56|0
1630578050000|2021-09-02 10:20:50|8579.75|8579.75|8579.75|8579.75|8579.81|8579.81|8579.75|8579.75|0
1630578060000|2021-09-02 10:21:00|8579.59|8579.59|8579.95|8579.95|8579.95|8579.95|8579.59|8579.59|0
1630578070000|2021-09-02 10:21:10|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|0
1630578080000|2021-09-02 10:21:20|8580.66|8580.66|8580.74|8580.74|8580.74|8580.74|8580.66|8580.66|0
1630578100000|2021-09-02 10:21:40|8580.68|8580.68|8580.68|8580.68|8580.68|8580.68|8580.68|8580.68|0
1630578110000|2021-09-02 10:21:50|8580.91|8580.91|8580.91|8580.91|8580.91|8580.91|8580.91|8580.91|0
1630578120000|2021-09-02 10:22:00|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|0
1630578130000|2021-09-02 10:22:10|8580.88|8580.88|8580.88|8580.88|8580.88|8580.88|8580.88|8580.88|0
1630578140000|2021-09-02 10:22:20|8581.03|8581.03|8581.27|8581.27|8581.27|8581.27|8581.03|8581.03|0
1630578150000|2021-09-02 10:22:30|8581.36|8581.36|8581.81|8581.81|8581.81|8581.81|8581.21|8581.21|0
1630578170000|2021-09-02 10:22:50|8581.6|8581.6|8581.8|8581.8|8581.8|8581.8|8581.6|8581.6|0
1630578180000|2021-09-02 10:23:00|8581.87|8581.87|8581.68|8581.68|8581.87|8581.87|8581.68|8581.68|0
1630578200000|2021-09-02 10:23:20|8581.47|8581.47|8581.63|8581.63|8581.78|8581.78|8581.47|8581.47|0
1630578210000|2021-09-02 10:23:30|8581.47|8581.47|8581.64|8581.64|8581.78|8581.78|8581.39|8581.39|0
1630578220000|2021-09-02 10:23:40|8582.24|8582.24|8582.85|8582.85|8582.85|8582.85|8581.86|8581.86|0
1630578240000|2021-09-02 10:24:00|8582.74|8582.74|8582.74|8582.74|8582.74|8582.74|8582.74|8582.74|0
1630578250000|2021-09-02 10:24:10|8583.05|8583.05|8583.17|8583.17|8583.17|8583.17|8582.93|8582.93|0
1630578260000|2021-09-02 10:24:20|8583.45|8583.45|8583.16|8583.16|8583.62|8583.62|8583.16|8583.16|0
1630578270000|2021-09-02 10:24:30|8583.24|8583.24|8583.62|8583.62|8583.62|8583.62|8583.24|8583.24|0
1630578280000|2021-09-02 10:24:40|8583.89|8583.89|8583.9|8583.9|8584.04|8584.04|8583.75|8583.75|0
1630578290000|2021-09-02 10:24:50|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|0
1630578300000|2021-09-02 10:25:00|8584.05|8584.05|8583.14|8583.14|8584.05|8584.05|8583.14|8583.14|0
1630578310000|2021-09-02 10:25:10|8583.08|8583.08|8581.61|8581.61|8583.08|8583.08|8581.61|8581.61|0
1630578320000|2021-09-02 10:25:20|8581.53|8581.53|8581.25|8581.25|8581.53|8581.53|8581.25|8581.25|0
1630578330000|2021-09-02 10:25:30|8581.35|8581.35|8581.35|8581.35|8581.35|8581.35|8581.35|8581.35|0
1630578340000|2021-09-02 10:25:40|8581.05|8581.05|8581.05|8581.05|8581.05|8581.05|8581.05|8581.05|0
1630578350000|2021-09-02 10:25:50|8581.13|8581.13|8581.67|8581.67|8581.67|8581.67|8581.13|8581.13|0
1630578360000|2021-09-02 10:26:00|8581.74|8581.74|8580.99|8580.99|8582.03|8582.03|8580.99|8580.99|0
1630578370000|2021-09-02 10:26:10|8581.3|8581.3|8581.14|8581.14|8581.3|8581.3|8581.14|8581.14|0
1630578390000|2021-09-02 10:26:30|8580.92|8580.92|8581.15|8581.15|8581.15|8581.15|8580.92|8580.92|0
1630578400000|2021-09-02 10:26:40|8582.01|8582.01|8582.16|8582.16|8582.16|8582.16|8582.01|8582.01|0
1630578410000|2021-09-02 10:26:50|8582.09|8582.09|8582.37|8582.37|8582.37|8582.37|8582.09|8582.09|0
1630578420000|2021-09-02 10:27:00|8582.51|8582.51|8583.01|8583.01|8583.16|8583.16|8582.51|8582.51|0
1630578430000|2021-09-02 10:27:10|8583.1|8583.1|8583.16|8583.16|8583.16|8583.16|8583.1|8583.1|0
1630578440000|2021-09-02 10:27:20|8583.08|8583.08|8583.51|8583.51|8583.51|8583.51|8583.08|8583.08|0
1630578450000|2021-09-02 10:27:30|8583.21|8583.21|8584.09|8584.09|8584.15|8584.15|8583.21|8583.21|0
1630578460000|2021-09-02 10:27:40|8584.4|8584.4|8584.85|8584.85|8584.85|8584.85|8584.4|8584.4|0
1630578480000|2021-09-02 10:28:00|8584.47|8584.47|8586.12|8586.12|8586.12|8586.12|8584.4|8584.4|0
1630578490000|2021-09-02 10:28:10|8585.26|8585.26|8584.62|8584.62|8585.26|8585.26|8584.62|8584.62|0
1630578510000|2021-09-02 10:28:30|8584.54|8584.54|8584.47|8584.47|8584.54|8584.54|8584.47|8584.47|0
1630578520000|2021-09-02 10:28:40|8584.4|8584.4|8584.53|8584.53|8584.63|8584.63|8584.4|8584.4|0
1630578530000|2021-09-02 10:28:50|8584.69|8584.69|8584.5|8584.5|8584.69|8584.69|8584.5|8584.5|0
1630578540000|2021-09-02 10:29:00|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|0
1630578550000|2021-09-02 10:29:10|8584.25|8584.25|8584.44|8584.44|8584.44|8584.44|8584.25|8584.25|0
1630578560000|2021-09-02 10:29:20|8584.38|8584.38|8583.77|8583.77|8584.43|8584.43|8583.77|8583.77|0
1630578580000|2021-09-02 10:29:40|8583.71|8583.71|8583.96|8583.96|8583.96|8583.96|8583.71|8583.71|0
1630578590000|2021-09-02 10:29:50|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|0
1630578600000|2021-09-02 10:30:00|8584.14|8584.14|8584.14|8584.14|8584.14|8584.14|8583.93|8583.93|0
1630578610000|2021-09-02 10:30:10|8583.95|8583.95|8583.63|8583.63|8584.01|8584.01|8583.32|8583.32|0
1630578620000|2021-09-02 10:30:20|8583.57|8583.57|8583.3|8583.3|8583.57|8583.57|8583.3|8583.3|0
1630578630000|2021-09-02 10:30:30|8583.15|8583.15|8583.23|8583.23|8583.23|8583.23|8583.15|8583.15|0
1630578640000|2021-09-02 10:30:40|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|0
1630578650000|2021-09-02 10:30:50|8583.23|8583.23|8582.43|8582.43|8583.23|8583.23|8582.43|8582.43|0
1630578660000|2021-09-02 10:31:00|8582.24|8582.24|8582.41|8582.41|8582.62|8582.62|8582.24|8582.24|0
1630578680000|2021-09-02 10:31:20|8582.24|8582.24|8582.03|8582.03|8582.24|8582.24|8582.03|8582.03|0
1630578690000|2021-09-02 10:31:30|8581.95|8581.95|8581.95|8581.95|8581.95|8581.95|8581.76|8581.76|0
1630578700000|2021-09-02 10:31:40|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|0
1630578710000|2021-09-02 10:31:50|8581.49|8581.49|8580.03|8580.03|8581.49|8581.49|8580.03|8580.03|0
1630578720000|2021-09-02 10:32:00|8579.57|8579.57|8579.48|8579.48|8579.57|8579.57|8579.48|8579.48|0
1630578730000|2021-09-02 10:32:10|8579.39|8579.39|8579.33|8579.33|8579.39|8579.39|8579.33|8579.33|0
1630578740000|2021-09-02 10:32:20|8579.26|8579.26|8578.32|8578.32|8579.26|8579.26|8578.32|8578.32|0
1630578750000|2021-09-02 10:32:30|8577.46|8577.46|8573.94|8573.94|8577.46|8577.46|8573.86|8573.86|0
1630578760000|2021-09-02 10:32:40|8573.86|8573.86|8573.71|8573.71|8573.86|8573.86|8573.71|8573.71|0
1630578780000|2021-09-02 10:33:00|8573.63|8573.63|8574.22|8574.22|8574.22|8574.22|8573.06|8573.06|0
1630578800000|2021-09-02 10:33:20|8574.03|8574.03|8573.65|8573.65|8574.03|8574.03|8573.65|8573.65|0
1630578810000|2021-09-02 10:33:30|8573.58|8573.58|8573.09|8573.09|8573.58|8573.58|8573.09|8573.09|0
1630578820000|2021-09-02 10:33:40|8572.54|8572.54|8572.5|8572.5|8572.54|8572.54|8572.5|8572.5|0
1630578840000|2021-09-02 10:34:00|8572.69|8572.69|8572.52|8572.52|8572.69|8572.69|8572.52|8572.52|0
1630578850000|2021-09-02 10:34:10|8572.1|8572.1|8572.02|8572.02|8572.1|8572.1|8571.94|8571.94|0
1630578860000|2021-09-02 10:34:20|8572.21|8572.21|8572.4|8572.4|8572.4|8572.4|8572.21|8572.21|0
1630578870000|2021-09-02 10:34:30|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|0
1630578880000|2021-09-02 10:34:40|8571.71|8571.71|8571.39|8571.39|8571.71|8571.71|8571.39|8571.39|0
1630578900000|2021-09-02 10:35:00|8571.42|8571.42|8571.42|8571.42|8571.42|8571.42|8571.42|8571.42|0
1630578910000|2021-09-02 10:35:10|8571.31|8571.31|8571.15|8571.15|8571.31|8571.31|8571.15|8571.15|0
1630578920000|2021-09-02 10:35:20|8571.24|8571.24|8571.24|8571.24|8571.24|8571.24|8571.24|8571.24|0
1630578930000|2021-09-02 10:35:30|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|0
1630578950000|2021-09-02 10:35:50|8571.32|8571.32|8571.4|8571.4|8571.4|8571.4|8571.32|8571.32|0
1630578960000|2021-09-02 10:36:00|8571.48|8571.48|8572.26|8572.26|8572.26|8572.26|8571.4|8571.4|0
1630578970000|2021-09-02 10:36:10|8572.05|8572.05|8571.82|8571.82|8572.05|8572.05|8571.82|8571.82|0
1630578990000|2021-09-02 10:36:30|8571.75|8571.75|8572.36|8572.36|8572.36|8572.36|8571.75|8571.75|0
1630579000000|2021-09-02 10:36:40|8572.15|8572.15|8573.17|8573.17|8573.17|8573.17|8572.15|8572.15|0
1630579020000|2021-09-02 10:37:00|8573.01|8573.01|8573.08|8573.08|8573.29|8573.29|8573.01|8573.01|0
1630579050000|2021-09-02 10:37:30|8573.31|8573.31|8573.31|8573.31|8573.31|8573.31|8573.24|8573.24|0
1630579080000|2021-09-02 10:38:00|8573.46|8573.46|8573.67|8573.67|8573.67|8573.67|8573.46|8573.46|0
1630579090000|2021-09-02 10:38:10|8573.7|8573.7|8573.48|8573.48|8573.7|8573.7|8573.48|8573.48|0
1630579100000|2021-09-02 10:38:20|8574.11|8574.11|8574.32|8574.32|8574.53|8574.53|8574.11|8574.11|0
1630579110000|2021-09-02 10:38:30|8574.16|8574.16|8574.16|8574.16|8574.16|8574.16|8574.16|8574.16|0
1630579120000|2021-09-02 10:38:40|8574.24|8574.24|8574.54|8574.54|8574.54|8574.54|8574.24|8574.24|0
1630579130000|2021-09-02 10:38:50|8574.62|8574.62|8574.62|8574.62|8574.62|8574.62|8574.62|8574.62|0
1630579140000|2021-09-02 10:39:00|8574.86|8574.86|8574.86|8574.86|8574.86|8574.86|8574.86|8574.86|0
1630579150000|2021-09-02 10:39:10|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|0
1630579160000|2021-09-02 10:39:20|8575.79|8575.79|8576.3|8576.3|8576.3|8576.3|8575.79|8575.79|0
1630579170000|2021-09-02 10:39:30|8576.22|8576.22|8577.71|8577.71|8577.71|8577.71|8576.22|8576.22|0
1630579180000|2021-09-02 10:39:40|8577.9|8577.9|8577.9|8577.9|8577.97|8577.97|8577.9|8577.9|0
1630579190000|2021-09-02 10:39:50|8579.62|8579.62|8579.75|8579.75|8579.75|8579.75|8579.62|8579.62|0
1630579200000|2021-09-02 10:40:00|8579.6|8579.6|8578.74|8578.74|8579.6|8579.6|8578.74|8578.74|0
1630579210000|2021-09-02 10:40:10|8577.88|8577.88|8577.79|8577.79|8577.88|8577.88|8577.79|8577.79|0
1630579230000|2021-09-02 10:40:30|8577.58|8577.58|8577.35|8577.35|8577.58|8577.58|8577.35|8577.35|0
1630579240000|2021-09-02 10:40:40|8577.74|8577.74|8578.58|8578.58|8578.65|8578.65|8577.74|8577.74|0
1630579250000|2021-09-02 10:40:50|8578.06|8578.06|8577.81|8577.81|8578.06|8578.06|8577.81|8577.81|0
1630579260000|2021-09-02 10:41:00|8578|8578|8578.23|8578.23|8578.23|8578.23|8578|8578|0
1630579270000|2021-09-02 10:41:10|8578.37|8578.37|8577.42|8577.42|8578.37|8578.37|8577.42|8577.42|0
1630579280000|2021-09-02 10:41:20|8577.73|8577.73|8578.8|8578.8|8579.03|8579.03|8577.73|8577.73|0
1630579290000|2021-09-02 10:41:30|8578.69|8578.69|8578.78|8578.78|8578.89|8578.89|8578.52|8578.52|0
1630579300000|2021-09-02 10:41:40|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|0
1630579310000|2021-09-02 10:41:50|8578.93|8578.93|8578.99|8578.99|8579.16|8579.16|8578.7|8578.7|0
1630579320000|2021-09-02 10:42:00|8578.82|8578.82|8579.01|8579.01|8579.01|8579.01|8578.58|8578.58|0
1630579330000|2021-09-02 10:42:10|8578.92|8578.92|8578.92|8578.92|8578.92|8578.92|8578.92|8578.92|0
1630579340000|2021-09-02 10:42:20|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|0
1630579350000|2021-09-02 10:42:30|8578.83|8578.83|8579.26|8579.26|8579.26|8579.26|8578.83|8578.83|0
1630579370000|2021-09-02 10:42:50|8579.17|8579.17|8579.25|8579.25|8579.31|8579.31|8579.17|8579.17|0
1630579380000|2021-09-02 10:43:00|8579.35|8579.35|8578.8|8578.8|8579.35|8579.35|8578.8|8578.8|0
1630579390000|2021-09-02 10:43:10|8578.49|8578.49|8578.17|8578.17|8578.49|8578.49|8578.17|8578.17|0
1630579400000|2021-09-02 10:43:20|8577.9|8577.9|8578.21|8578.21|8578.21|8578.21|8577.83|8577.83|0
1630579410000|2021-09-02 10:43:30|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|0
1630579420000|2021-09-02 10:43:40|8578.22|8578.22|8578.22|8578.22|8578.22|8578.22|8578.22|8578.22|0
1630579430000|2021-09-02 10:43:50|8578.45|8578.45|8577.96|8577.96|8578.45|8578.45|8577.96|8577.96|0
1630579440000|2021-09-02 10:44:00|8577.88|8577.88|8578.22|8578.22|8578.22|8578.22|8577.88|8577.88|0
1630579450000|2021-09-02 10:44:10|8578.45|8578.45|8576.81|8576.81|8578.53|8578.53|8576.81|8576.81|0
1630579460000|2021-09-02 10:44:20|8576.57|8576.57|8576.49|8576.49|8576.57|8576.57|8576.49|8576.49|0
1630579470000|2021-09-02 10:44:30|8576.6|8576.6|8576.6|8576.6|8576.6|8576.6|8576.6|8576.6|0
1630579480000|2021-09-02 10:44:40|8576.51|8576.51|8576.43|8576.43|8576.51|8576.51|8576.43|8576.43|0
1630579490000|2021-09-02 10:44:50|8576.27|8576.27|8576.56|8576.56|8576.95|8576.95|8576.27|8576.27|0
1630579510000|2021-09-02 10:45:10|8576.71|8576.71|8576.85|8576.85|8576.85|8576.85|8576.71|8576.71|0
1630579520000|2021-09-02 10:45:20|8576.76|8576.76|8576.65|8576.65|8576.76|8576.76|8576.65|8576.65|0
1630579530000|2021-09-02 10:45:30|8576.82|8576.82|8576.88|8576.88|8576.88|8576.88|8576.82|8576.82|0
1630579540000|2021-09-02 10:45:40|8576.67|8576.67|8576.13|8576.13|8576.67|8576.67|8576.13|8576.13|0
1630579550000|2021-09-02 10:45:50|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|0
1630579560000|2021-09-02 10:46:00|8576.18|8576.18|8576.18|8576.18|8576.18|8576.18|8576.18|8576.18|0
1630579570000|2021-09-02 10:46:10|8576.29|8576.29|8576.17|8576.17|8576.74|8576.74|8576.17|8576.17|0
1630579580000|2021-09-02 10:46:20|8575.84|8575.84|8575.7|8575.7|8575.84|8575.84|8575.55|8575.55|0
1630579590000|2021-09-02 10:46:30|8575.63|8575.63|8575.44|8575.44|8575.63|8575.63|8575.44|8575.44|0
1630579600000|2021-09-02 10:46:40|8575.27|8575.27|8575.21|8575.21|8575.44|8575.44|8575.05|8575.05|0
1630579620000|2021-09-02 10:47:00|8575.36|8575.36|8575.13|8575.13|8575.36|8575.36|8575.13|8575.13|0
1630579640000|2021-09-02 10:47:20|8575.36|8575.36|8574.97|8574.97|8575.36|8575.36|8574.97|8574.97|0
1630579650000|2021-09-02 10:47:30|8574.75|8574.75|8574.75|8574.75|8574.75|8574.75|8574.75|8574.75|0
1630579660000|2021-09-02 10:47:40|8574.61|8574.61|8574.53|8574.53|8574.61|8574.61|8574.53|8574.53|0
1630579680000|2021-09-02 10:48:00|8573.74|8573.74|8571.8|8571.8|8573.83|8573.83|8571.5|8571.5|0
1630579690000|2021-09-02 10:48:10|8571.65|8571.65|8571.27|8571.27|8571.65|8571.65|8570.66|8570.66|0
1630579700000|2021-09-02 10:48:20|8571.46|8571.46|8571.46|8571.46|8571.46|8571.46|8571.46|8571.46|0
1630579710000|2021-09-02 10:48:30|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|0
1630579720000|2021-09-02 10:48:40|8570.66|8570.66|8570.89|8570.89|8570.89|8570.89|8570.66|8570.66|0
1630579730000|2021-09-02 10:48:50|8570.81|8570.81|8570.35|8570.35|8570.81|8570.81|8570.35|8570.35|0
1630579740000|2021-09-02 10:49:00|8570.59|8570.59|8570.82|8570.82|8570.82|8570.82|8570.59|8570.59|0
1630579750000|2021-09-02 10:49:10|8570.75|8570.75|8570.75|8570.75|8570.75|8570.75|8570.53|8570.53|0
1630579760000|2021-09-02 10:49:20|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|0
1630579790000|2021-09-02 10:49:50|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|0
1630579800000|2021-09-02 10:50:00|8570.98|8570.98|8570.75|8570.75|8570.98|8570.98|8570.54|8570.54|0
1630579810000|2021-09-02 10:50:10|8570.44|8570.44|8570.27|8570.27|8570.44|8570.44|8570.06|8570.06|0
1630579820000|2021-09-02 10:50:20|8570.16|8570.16|8570.05|8570.05|8570.16|8570.16|8570.05|8570.05|0
1630579830000|2021-09-02 10:50:30|8569.91|8569.91|8569.68|8569.68|8569.99|8569.99|8569.68|8569.68|0
1630579840000|2021-09-02 10:50:40|8569.36|8569.36|8569.51|8569.51|8569.51|8569.51|8569.36|8569.36|0
1630579850000|2021-09-02 10:50:50|8569.13|8569.13|8569.35|8569.35|8569.51|8569.51|8569.13|8569.13|0
1630579860000|2021-09-02 10:51:00|8569.58|8569.58|8570.87|8570.87|8570.93|8570.93|8569.58|8569.58|0
1630579870000|2021-09-02 10:51:10|8570.79|8570.79|8570.41|8570.41|8570.79|8570.79|8570.41|8570.41|0
1630579880000|2021-09-02 10:51:20|8570.61|8570.61|8571.06|8571.06|8571.06|8571.06|8570.61|8570.61|0
1630579900000|2021-09-02 10:51:40|8571.17|8571.17|8571.42|8571.42|8571.42|8571.42|8571.17|8571.17|0
1630579910000|2021-09-02 10:51:50|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|0
1630579920000|2021-09-02 10:52:00|8571.39|8571.39|8571.63|8571.63|8571.63|8571.63|8571.39|8571.39|0
1630579930000|2021-09-02 10:52:10|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|0
1630579940000|2021-09-02 10:52:20|8571.79|8571.79|8571.79|8571.79|8571.79|8571.79|8571.79|8571.79|0
1630579950000|2021-09-02 10:52:30|8571.87|8571.87|8572.09|8572.09|8572.09|8572.09|8571.87|8571.87|0
1630579960000|2021-09-02 10:52:40|8571.86|8571.86|8573.58|8573.58|8573.58|8573.58|8571.86|8571.86|0
1630579980000|2021-09-02 10:53:00|8573.47|8573.47|8573.45|8573.45|8573.47|8573.47|8573.31|8573.31|0
1630580000000|2021-09-02 10:53:20|8572.59|8572.59|8572.74|8572.74|8572.74|8572.74|8572.59|8572.59|0
1630580010000|2021-09-02 10:53:30|8572.9|8572.9|8572.82|8572.82|8572.9|8572.9|8572.82|8572.82|0
1630580020000|2021-09-02 10:53:40|8572.93|8572.93|8572.82|8572.82|8572.93|8572.93|8572.82|8572.82|0
1630580030000|2021-09-02 10:53:50|8572.71|8572.71|8572.66|8572.66|8572.71|8572.71|8572.66|8572.66|0
1630580040000|2021-09-02 10:54:00|8572.71|8572.71|8571.91|8571.91|8572.71|8572.71|8571.91|8571.91|0
1630580060000|2021-09-02 10:54:20|8570.19|8570.19|8570.11|8570.11|8570.19|8570.19|8570.11|8570.11|0
1630580070000|2021-09-02 10:54:30|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|0
1630580080000|2021-09-02 10:54:40|8570.25|8570.25|8570.14|8570.14|8570.4|8570.4|8570.02|8570.02|0
1630580090000|2021-09-02 10:54:50|8570.52|8570.52|8570.52|8570.52|8570.52|8570.52|8570.52|8570.52|0
1630580100000|2021-09-02 10:55:00|8570.69|8570.69|8570.78|8570.78|8570.78|8570.78|8570.69|8570.69|0
1630580110000|2021-09-02 10:55:10|8570.75|8570.75|8570.75|8570.75|8570.75|8570.75|8570.75|8570.75|0
1630580120000|2021-09-02 10:55:20|8571.06|8571.06|8571.41|8571.41|8571.46|8571.46|8571.06|8571.06|0
1630580150000|2021-09-02 10:55:50|8571.29|8571.29|8571.29|8571.29|8571.29|8571.29|8571.29|8571.29|0
1630580160000|2021-09-02 10:56:00|8572.15|8572.15|8571.99|8571.99|8573.4|8573.4|8571.68|8571.68|0
1630580170000|2021-09-02 10:56:10|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|0
1630580190000|2021-09-02 10:56:30|8571.76|8571.76|8571.43|8571.43|8571.76|8571.76|8571.35|8571.35|0
1630580200000|2021-09-02 10:56:40|8571.57|8571.57|8571.57|8571.57|8571.57|8571.57|8571.57|8571.57|0
1630580210000|2021-09-02 10:56:50|8571.63|8571.63|8571.63|8571.63|8571.63|8571.63|8571.63|8571.63|0
1630580220000|2021-09-02 10:57:00|8571.71|8571.71|8572.15|8572.15|8572.15|8572.15|8571.11|8571.11|0
1630580260000|2021-09-02 10:57:40|8572.29|8572.29|8572.15|8572.15|8572.29|8572.29|8572.15|8572.15|0
1630580280000|2021-09-02 10:58:00|8572.07|8572.07|8571.92|8571.92|8572.07|8572.07|8571.92|8571.92|0
1630580290000|2021-09-02 10:58:10|8571.76|8571.76|8571.4|8571.4|8571.76|8571.76|8571.4|8571.4|0
1630580300000|2021-09-02 10:58:20|8571.62|8571.62|8571.68|8571.68|8571.68|8571.68|8571.62|8571.62|0
1630580320000|2021-09-02 10:58:40|8571.6|8571.6|8571.37|8571.37|8571.68|8571.68|8571.37|8571.37|0
1630580330000|2021-09-02 10:58:50|8571.62|8571.62|8571.79|8571.79|8571.79|8571.79|8571.62|8571.62|0
1630580350000|2021-09-02 10:59:10|8572.09|8572.09|8572.09|8572.09|8572.09|8572.09|8572.09|8572.09|0
1630580370000|2021-09-02 10:59:30|8572.32|8572.32|8573.81|8573.81|8574.04|8574.04|8572.32|8572.32|0
1630580380000|2021-09-02 10:59:40|8574.57|8574.57|8574.57|8574.57|8574.57|8574.57|8573.71|8573.71|0
1630580390000|2021-09-02 10:59:50|8573.71|8573.71|8573.88|8573.88|8573.88|8573.88|8573.71|8573.71|0
1630580400000|2021-09-02 11:00:00|8573.75|8573.75|8574.38|8574.38|8574.67|8574.67|8573.75|8573.75|0
1630580410000|2021-09-02 11:00:10|8574.08|8574.08|8573.95|8573.95|8574.25|8574.25|8573.94|8573.94|0
1630580430000|2021-09-02 11:00:30|8573.76|8573.76|8574.43|8574.43|8574.43|8574.43|8573.57|8573.57|0
1630580440000|2021-09-02 11:00:40|8574.04|8574.04|8574.04|8574.04|8574.04|8574.04|8574.04|8574.04|0
1630580480000|2021-09-02 11:01:20|8574.2|8574.2|8574.2|8574.2|8574.2|8574.2|8574.2|8574.2|0
1630580490000|2021-09-02 11:01:30|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|0
1630580510000|2021-09-02 11:01:50|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|0
1630580520000|2021-09-02 11:02:00|8574.62|8574.62|8575.38|8575.38|8575.54|8575.54|8574.62|8574.62|0
1630580530000|2021-09-02 11:02:10|8575.58|8575.58|8575.42|8575.42|8575.58|8575.58|8575.42|8575.42|0
1630580550000|2021-09-02 11:02:30|8575.34|8575.34|8575.34|8575.34|8575.34|8575.34|8575.34|8575.34|0
1630580580000|2021-09-02 11:03:00|8575.5|8575.5|8575.33|8575.33|8575.5|8575.5|8575.25|8575.25|0
1630580590000|2021-09-02 11:03:10|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|0
1630580610000|2021-09-02 11:03:30|8575.32|8575.32|8574.71|8574.71|8575.32|8575.32|8574.3|8574.3|0
1630580620000|2021-09-02 11:03:40|8574.76|8574.76|8574.76|8574.76|8574.76|8574.76|8574.76|8574.76|0
1630580660000|2021-09-02 11:04:20|8574.87|8574.87|8574.87|8574.87|8574.87|8574.87|8574.87|8574.87|0
1630580670000|2021-09-02 11:04:30|8574.55|8574.55|8575.12|8575.12|8575.12|8575.12|8574.26|8574.26|0
1630580680000|2021-09-02 11:04:40|8575.98|8575.98|8575.98|8575.98|8575.98|8575.98|8575.98|8575.98|0
1630580690000|2021-09-02 11:04:50|8576|8576|8575.55|8575.55|8576|8576|8575.21|8575.21|0
1630580700000|2021-09-02 11:05:00|8575.34|8575.34|8575.42|8575.42|8575.42|8575.42|8575.34|8575.34|0
1630580710000|2021-09-02 11:05:10|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|0
1630580730000|2021-09-02 11:05:30|8575.97|8575.97|8576.17|8576.17|8576.24|8576.24|8575.97|8575.97|0
1630580740000|2021-09-02 11:05:40|8576.77|8576.77|8576.77|8576.77|8576.77|8576.77|8576.77|8576.77|0
1630580760000|2021-09-02 11:06:00|8576.7|8576.7|8575.28|8575.28|8576.7|8576.7|8575.28|8575.28|0
1630580770000|2021-09-02 11:06:10|8575.23|8575.23|8574.64|8574.64|8575.23|8575.23|8574.64|8574.64|0
1630580780000|2021-09-02 11:06:20|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|0
1630580800000|2021-09-02 11:06:40|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|0
1630580810000|2021-09-02 11:06:50|8573.8|8573.8|8573.8|8573.8|8573.8|8573.8|8573.8|8573.8|0
1630580820000|2021-09-02 11:07:00|8573.57|8573.57|8573.26|8573.26|8573.57|8573.57|8573.26|8573.26|0
1630580830000|2021-09-02 11:07:10|8573.06|8573.06|8573.66|8573.66|8573.66|8573.66|8573.06|8573.06|0
1630580840000|2021-09-02 11:07:20|8573.58|8573.58|8573.2|8573.2|8573.58|8573.58|8573.2|8573.2|0
1630580850000|2021-09-02 11:07:30|8572.78|8572.78|8572.78|8572.78|8572.78|8572.78|8572.78|8572.78|0
1630580860000|2021-09-02 11:07:40|8573.64|8573.64|8573.46|8573.46|8573.64|8573.64|8573.46|8573.46|0
1630580870000|2021-09-02 11:07:50|8573.8|8573.8|8573.87|8573.87|8573.87|8573.87|8573.8|8573.8|0
1630580880000|2021-09-02 11:08:00|8573.59|8573.59|8576.46|8576.46|8576.66|8576.66|8573.02|8573.02|0
1630580890000|2021-09-02 11:08:10|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|0
1630580900000|2021-09-02 11:08:20|8576.39|8576.39|8576.31|8576.31|8576.39|8576.39|8576.31|8576.31|0
1630580910000|2021-09-02 11:08:30|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|0
1630580930000|2021-09-02 11:08:50|8574.83|8574.83|8574.83|8574.83|8574.83|8574.83|8574.83|8574.83|0
1630580940000|2021-09-02 11:09:00|8574.45|8574.45|8574.35|8574.35|8574.45|8574.45|8574.35|8574.35|0
1630580950000|2021-09-02 11:09:10|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|0
1630580960000|2021-09-02 11:09:20|8574.56|8574.56|8575.07|8575.07|8575.07|8575.07|8574.56|8574.56|0
1630580970000|2021-09-02 11:09:30|8575.28|8575.28|8575.14|8575.14|8575.28|8575.28|8575.14|8575.14|0
1630580990000|2021-09-02 11:09:50|8574.84|8574.84|8574.84|8574.84|8574.84|8574.84|8574.84|8574.84|0
1630581000000|2021-09-02 11:10:00|8574.92|8574.92|8574.76|8574.76|8575|8575|8574.76|8574.76|0
1630581020000|2021-09-02 11:10:20|8574.68|8574.68|8574.17|8574.17|8574.68|8574.68|8574.14|8574.14|0
1630581030000|2021-09-02 11:10:30|8574.01|8574.01|8574.24|8574.24|8574.32|8574.32|8574.01|8574.01|0
1630581040000|2021-09-02 11:10:40|8574.19|8574.19|8574.03|8574.03|8574.19|8574.19|8574.03|8574.03|0
1630581050000|2021-09-02 11:10:50|8573.96|8573.96|8573.96|8573.96|8574.82|8574.82|8573.96|8573.96|0
1630581060000|2021-09-02 11:11:00|8574.28|8574.28|8573.42|8573.42|8574.28|8574.28|8573.42|8573.42|0
1630581070000|2021-09-02 11:11:10|8573.36|8573.36|8573.36|8573.36|8573.36|8573.36|8573.36|8573.36|0
1630581080000|2021-09-02 11:11:20|8573.21|8573.21|8573.27|8573.27|8573.36|8573.36|8573.19|8573.19|0
1630581090000|2021-09-02 11:11:30|8573.16|8573.16|8571.42|8571.42|8573.16|8573.16|8571.34|8571.34|0
1630581100000|2021-09-02 11:11:40|8570.79|8570.79|8570.99|8570.99|8571.01|8571.01|8570.71|8570.71|0
1630581120000|2021-09-02 11:12:00|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|0
1630581150000|2021-09-02 11:12:30|8570.62|8570.62|8570.78|8570.78|8570.84|8570.84|8570.62|8570.62|0
1630581160000|2021-09-02 11:12:40|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.62|8570.62|0
1630581170000|2021-09-02 11:12:50|8570.53|8570.53|8569.71|8569.71|8570.53|8570.53|8569.47|8569.47|0
1630581180000|2021-09-02 11:13:00|8569.85|8569.85|8570.11|8570.11|8570.21|8570.21|8569.76|8569.76|0
1630581190000|2021-09-02 11:13:10|8569.91|8569.91|8569.72|8569.72|8569.91|8569.91|8569.72|8569.72|0
1630581200000|2021-09-02 11:13:20|8569.53|8569.53|8570.39|8570.39|8570.39|8570.39|8569.53|8569.53|0
1630581210000|2021-09-02 11:13:30|8570.47|8570.47|8570.47|8570.47|8570.47|8570.47|8570.47|8570.47|0
1630581230000|2021-09-02 11:13:50|8570.16|8570.16|8569.93|8569.93|8570.37|8570.37|8569.93|8569.93|0
1630581240000|2021-09-02 11:14:00|8569.55|8569.55|8569.32|8569.32|8569.55|8569.55|8569.32|8569.32|0
1630581260000|2021-09-02 11:14:20|8569.37|8569.37|8569.55|8569.55|8569.55|8569.55|8569.32|8569.32|0
1630581270000|2021-09-02 11:14:30|8569.86|8569.86|8569.78|8569.78|8569.86|8569.86|8569.78|8569.78|0
1630581280000|2021-09-02 11:14:40|8569.71|8569.71|8568.77|8568.77|8569.71|8569.71|8568.77|8568.77|0
1630581290000|2021-09-02 11:14:50|8568.82|8568.82|8568.38|8568.38|8568.82|8568.82|8568.23|8568.23|0
1630581300000|2021-09-02 11:15:00|8567.96|8567.96|8567.79|8567.79|8567.96|8567.96|8567.79|8567.79|0
1630581310000|2021-09-02 11:15:10|8567.9|8567.9|8568.41|8568.41|8568.49|8568.49|8567.9|8567.9|0
1630581320000|2021-09-02 11:15:20|8568.62|8568.62|8568.69|8568.69|8568.69|8568.69|8568.62|8568.62|0
1630581330000|2021-09-02 11:15:30|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|0
1630581340000|2021-09-02 11:15:40|8569.46|8569.46|8569.27|8569.27|8569.46|8569.46|8569.27|8569.27|0
1630581360000|2021-09-02 11:16:00|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|0
1630581370000|2021-09-02 11:16:10|8568.99|8568.99|8569.16|8569.16|8569.16|8569.16|8568.99|8568.99|0
1630581400000|2021-09-02 11:16:40|8569.64|8569.64|8569.57|8569.57|8569.64|8569.64|8569.57|8569.57|0
1630581410000|2021-09-02 11:16:50|8569.77|8569.77|8569.81|8569.81|8569.81|8569.81|8569.77|8569.77|0
1630581420000|2021-09-02 11:17:00|8570.02|8570.02|8570.37|8570.37|8570.37|8570.37|8570.02|8570.02|0
1630581430000|2021-09-02 11:17:10|8570.45|8570.45|8570.53|8570.53|8570.53|8570.53|8570.45|8570.45|0
1630581440000|2021-09-02 11:17:20|8570.56|8570.56|8570.56|8570.56|8570.56|8570.56|8570.56|8570.56|0
1630581470000|2021-09-02 11:17:50|8570.46|8570.46|8570.45|8570.45|8570.7|8570.7|8570.45|8570.45|0
1630581480000|2021-09-02 11:18:00|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|0
1630581490000|2021-09-02 11:18:10|8570.38|8570.38|8570.38|8570.38|8570.38|8570.38|8570.38|8570.38|0
1630581500000|2021-09-02 11:18:20|8570.24|8570.24|8571.57|8571.57|8571.57|8571.57|8570.24|8570.24|0
1630581530000|2021-09-02 11:18:50|8571.26|8571.26|8571.15|8571.15|8571.26|8571.26|8571.15|8571.15|0
1630581540000|2021-09-02 11:19:00|8571.04|8571.04|8571.19|8571.19|8571.19|8571.19|8570.94|8570.94|0
1630581550000|2021-09-02 11:19:10|8571.61|8571.61|8571.7|8571.7|8571.7|8571.7|8571.19|8571.19|0
1630581560000|2021-09-02 11:19:20|8571.39|8571.39|8571.47|8571.47|8571.47|8571.47|8571.39|8571.39|0
1630581570000|2021-09-02 11:19:30|8571.26|8571.26|8571.26|8571.26|8571.26|8571.26|8571.26|8571.26|0
1630581590000|2021-09-02 11:19:50|8571.39|8571.39|8571.39|8571.39|8571.39|8571.39|8571.39|8571.39|0
1630581600000|2021-09-02 11:20:00|8571.16|8571.16|8571.01|8571.01|8571.16|8571.16|8571.01|8571.01|0
1630581610000|2021-09-02 11:20:10|8570.94|8570.94|8569.89|8569.89|8570.94|8570.94|8569.89|8569.89|0
1630581620000|2021-09-02 11:20:20|8569.78|8569.78|8567.88|8567.88|8569.78|8569.78|8567.88|8567.88|0
1630581640000|2021-09-02 11:20:40|8567.28|8567.28|8567.88|8567.88|8567.88|8567.88|8567.28|8567.28|0
1630581650000|2021-09-02 11:20:50|8567.96|8567.96|8567.64|8567.64|8567.96|8567.96|8567.64|8567.64|0
1630581660000|2021-09-02 11:21:00|8567.35|8567.35|8566.97|8566.97|8567.35|8567.35|8566.97|8566.97|0
1630581680000|2021-09-02 11:21:20|8567.02|8567.02|8567.13|8567.13|8567.13|8567.13|8567.02|8567.02|0
1630581710000|2021-09-02 11:21:50|8567.06|8567.06|8566.45|8566.45|8567.06|8567.06|8566.45|8566.45|0
1630581720000|2021-09-02 11:22:00|8566.17|8566.17|8565.38|8565.38|8566.17|8566.17|8565.38|8565.38|0
1630581730000|2021-09-02 11:22:10|8565.22|8565.22|8564.2|8564.2|8565.37|8565.37|8564.04|8564.04|0
1630581740000|2021-09-02 11:22:20|8564.13|8564.13|8561.2|8561.2|8564.13|8564.13|8561.2|8561.2|0
1630581750000|2021-09-02 11:22:30|8561.05|8561.05|8560|8560|8561.05|8561.05|8560|8560|0
1630581760000|2021-09-02 11:22:40|8560.3|8560.3|8560.19|8560.19|8560.3|8560.3|8560.19|8560.19|0
1630581770000|2021-09-02 11:22:50|8560.05|8560.05|8560.05|8560.05|8560.05|8560.05|8560.05|8560.05|0
1630581780000|2021-09-02 11:23:00|8559.94|8559.94|8559.94|8559.94|8559.94|8559.94|8559.94|8559.94|0
1630581790000|2021-09-02 11:23:10|8559.84|8559.84|8559.84|8559.84|8559.84|8559.84|8559.84|8559.84|0
1630581800000|2021-09-02 11:23:20|8559.92|8559.92|8560.2|8560.2|8560.35|8560.35|8559.92|8559.92|0
1630581820000|2021-09-02 11:23:40|8559.92|8559.92|8559.68|8559.68|8559.92|8559.92|8559.68|8559.68|0
1630581840000|2021-09-02 11:24:00|8559.79|8559.79|8559.68|8559.68|8559.85|8559.85|8559.68|8559.68|0
1630581850000|2021-09-02 11:24:10|8559.78|8559.78|8559.78|8559.78|8559.78|8559.78|8559.78|8559.78|0
1630581860000|2021-09-02 11:24:20|8559.55|8559.55|8559.55|8559.55|8559.55|8559.55|8559.55|8559.55|0
1630581870000|2021-09-02 11:24:30|8559.63|8559.63|8559.63|8559.63|8559.63|8559.63|8559.63|8559.63|0
1630581890000|2021-09-02 11:24:50|8559.98|8559.98|8560.84|8560.84|8560.84|8560.84|8559.98|8559.98|0
1630581910000|2021-09-02 11:25:10|8560.77|8560.77|8560.85|8560.85|8560.85|8560.85|8560.77|8560.77|0
1630581920000|2021-09-02 11:25:20|8560.64|8560.64|8560.64|8560.64|8560.64|8560.64|8560.64|8560.64|0
1630581930000|2021-09-02 11:25:30|8560.56|8560.56|8560.93|8560.93|8560.98|8560.98|8560.56|8560.56|0
1630581940000|2021-09-02 11:25:40|8560.87|8560.87|8561.25|8561.25|8561.25|8561.25|8560.87|8560.87|0
1630581960000|2021-09-02 11:26:00|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|0
1630581970000|2021-09-02 11:26:10|8561.33|8561.33|8561.65|8561.65|8561.65|8561.65|8561.33|8561.33|0
1630581980000|2021-09-02 11:26:20|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|0
1630582000000|2021-09-02 11:26:40|8561.22|8561.22|8561.03|8561.03|8561.22|8561.22|8561.03|8561.03|0
1630582010000|2021-09-02 11:26:50|8560.88|8560.88|8560.51|8560.51|8560.97|8560.97|8560.51|8560.51|0
1630582020000|2021-09-02 11:27:00|8560.36|8560.36|8560.73|8560.73|8560.73|8560.73|8560.29|8560.29|0
1630582040000|2021-09-02 11:27:20|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|0
1630582060000|2021-09-02 11:27:40|8560.99|8560.99|8561.16|8561.16|8561.16|8561.16|8560.99|8560.99|0
1630582080000|2021-09-02 11:28:00|8561.24|8561.24|8561.3|8561.3|8561.36|8561.36|8561.08|8561.08|0
1630582090000|2021-09-02 11:28:10|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|0
1630582120000|2021-09-02 11:28:40|8561.33|8561.33|8561.33|8561.33|8561.33|8561.33|8561.33|8561.33|0
1630582130000|2021-09-02 11:28:50|8561.26|8561.26|8561.33|8561.33|8561.33|8561.33|8561.26|8561.26|0
1630582140000|2021-09-02 11:29:00|8561.49|8561.49|8562.55|8562.55|8562.55|8562.55|8561.49|8561.49|0
1630582160000|2021-09-02 11:29:20|8562.57|8562.57|8562.57|8562.57|8562.57|8562.57|8562.57|8562.57|0
1630582170000|2021-09-02 11:29:30|8562.77|8562.77|8562.77|8562.77|8562.77|8562.77|8562.77|8562.77|0
1630582180000|2021-09-02 11:29:40|8562.63|8562.63|8562.97|8562.97|8562.97|8562.97|8562.46|8562.46|0
1630582190000|2021-09-02 11:29:50|8562.89|8562.89|8561.91|8561.91|8562.89|8562.89|8561.91|8561.91|0
1630582200000|2021-09-02 11:30:00|8561.49|8561.49|8561.91|8561.91|8561.91|8561.91|8561.49|8561.49|0
1630582220000|2021-09-02 11:30:20|8562.08|8562.08|8562.08|8562.08|8562.08|8562.08|8562.08|8562.08|0
1630582230000|2021-09-02 11:30:30|8561.92|8561.92|8562.16|8562.16|8562.16|8562.16|8561.92|8561.92|0
1630582240000|2021-09-02 11:30:40|8562.1|8562.1|8562.1|8562.1|8562.1|8562.1|8562.1|8562.1|0
1630582250000|2021-09-02 11:30:50|8562.26|8562.26|8562.41|8562.41|8562.41|8562.41|8562.26|8562.26|0
1630582270000|2021-09-02 11:31:10|8562.75|8562.75|8564.62|8564.62|8564.62|8564.62|8562.66|8562.66|0
1630582280000|2021-09-02 11:31:20|8564.78|8564.78|8566.5|8566.5|8566.5|8566.5|8564.78|8564.78|0
1630582290000|2021-09-02 11:31:30|8566.55|8566.55|8566.64|8566.64|8566.64|8566.64|8566.55|8566.55|0
1630582300000|2021-09-02 11:31:40|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|0
1630582320000|2021-09-02 11:32:00|8566.63|8566.63|8566.63|8566.63|8566.63|8566.63|8566.63|8566.63|0
1630582330000|2021-09-02 11:32:10|8566.94|8566.94|8568.01|8568.01|8568.01|8568.01|8566.94|8566.94|0
1630582340000|2021-09-02 11:32:20|8567.93|8567.93|8568.23|8568.23|8568.23|8568.23|8567.93|8567.93|0
1630582350000|2021-09-02 11:32:30|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|0
1630582360000|2021-09-02 11:32:40|8567.29|8567.29|8567.29|8567.29|8567.29|8567.29|8567.29|8567.29|0
1630582370000|2021-09-02 11:32:50|8567.23|8567.23|8568.95|8568.95|8568.95|8568.95|8567.23|8567.23|0
1630582380000|2021-09-02 11:33:00|8569.18|8569.18|8569.15|8569.15|8569.26|8569.26|8569.12|8569.12|0
1630582390000|2021-09-02 11:33:10|8569.45|8569.45|8571.47|8571.47|8571.47|8571.47|8569.45|8569.45|0
1630582400000|2021-09-02 11:33:20|8571.55|8571.55|8571.87|8571.87|8572.19|8572.19|8571.55|8571.55|0
1630582410000|2021-09-02 11:33:30|8572.73|8572.73|8571.87|8571.87|8574.45|8574.45|8571.87|8571.87|0
1630582420000|2021-09-02 11:33:40|8571.72|8571.72|8571.64|8571.64|8571.72|8571.72|8571.64|8571.64|0
1630582430000|2021-09-02 11:33:50|8571.81|8571.81|8571.79|8571.79|8571.81|8571.81|8571.71|8571.71|0
1630582440000|2021-09-02 11:34:00|8573.51|8573.51|8573.79|8573.79|8573.79|8573.79|8573.51|8573.51|0
1630582450000|2021-09-02 11:34:10|8574.11|8574.11|8574.23|8574.23|8574.3|8574.3|8574.11|8574.11|0
1630582490000|2021-09-02 11:34:50|8575.14|8575.14|8575.18|8575.18|8575.29|8575.29|8575.07|8575.07|0
1630582510000|2021-09-02 11:35:10|8575.26|8575.26|8575.18|8575.18|8575.26|8575.26|8575.18|8575.18|0
1630582520000|2021-09-02 11:35:20|8575.27|8575.27|8574.86|8574.86|8575.27|8575.27|8574.86|8574.86|0
1630582540000|2021-09-02 11:35:40|8574.91|8574.91|8574.91|8574.91|8574.91|8574.91|8574.91|8574.91|0
1630582550000|2021-09-02 11:35:50|8574.97|8574.97|8574.59|8574.59|8574.97|8574.97|8574.59|8574.59|0
1630582560000|2021-09-02 11:36:00|8574.52|8574.52|8574.15|8574.15|8574.52|8574.52|8574.15|8574.15|0
1630582570000|2021-09-02 11:36:10|8573.92|8573.92|8573.69|8573.69|8574.09|8574.09|8573.69|8573.69|0
1630582580000|2021-09-02 11:36:20|8573.85|8573.85|8573.88|8573.88|8573.88|8573.88|8573.85|8573.85|0
1630582600000|2021-09-02 11:36:40|8574.35|8574.35|8574.27|8574.27|8574.35|8574.35|8574.27|8574.27|0
1630582620000|2021-09-02 11:37:00|8574.35|8574.35|8574.2|8574.2|8574.35|8574.35|8574.2|8574.2|0
1630582630000|2021-09-02 11:37:10|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|0
1630582640000|2021-09-02 11:37:20|8574.55|8574.55|8572.67|8572.67|8574.58|8574.58|8572.67|8572.67|0
1630582650000|2021-09-02 11:37:30|8572.81|8572.81|8571.43|8571.43|8572.81|8572.81|8571.43|8571.43|0
1630582660000|2021-09-02 11:37:40|8571.24|8571.24|8571.24|8571.24|8571.24|8571.24|8571.24|8571.24|0
1630582670000|2021-09-02 11:37:50|8571.85|8571.85|8571.89|8571.89|8572.15|8572.15|8571.81|8571.81|0
1630582680000|2021-09-02 11:38:00|8571.77|8571.77|8571.77|8571.77|8571.82|8571.82|8571.66|8571.66|0
1630582690000|2021-09-02 11:38:10|8571.82|8571.82|8571.84|8571.84|8571.84|8571.84|8571.71|8571.71|0
1630582700000|2021-09-02 11:38:20|8572.05|8572.05|8574.5|8574.5|8574.5|8574.5|8571.81|8571.81|0
1630582710000|2021-09-02 11:38:30|8574.61|8574.61|8574.61|8574.61|8574.67|8574.67|8574.61|8574.61|0
1630582720000|2021-09-02 11:38:40|8574.8|8574.8|8576.73|8576.73|8576.73|8576.73|8574.8|8574.8|0
1630582730000|2021-09-02 11:38:50|8576.19|8576.19|8576.19|8576.19|8576.19|8576.19|8576.19|8576.19|0
1630582740000|2021-09-02 11:39:00|8576.4|8576.4|8574.85|8574.85|8576.51|8576.51|8574.85|8574.85|0
1630582750000|2021-09-02 11:39:10|8574.94|8574.94|8574.75|8574.75|8575.09|8575.09|8574.75|8574.75|0
1630582770000|2021-09-02 11:39:30|8574.82|8574.82|8574.75|8574.75|8574.82|8574.82|8574.75|8574.75|0
1630582780000|2021-09-02 11:39:40|8574.96|8574.96|8575.66|8575.66|8575.66|8575.66|8574.96|8574.96|0
1630582790000|2021-09-02 11:39:50|8575.47|8575.47|8575.47|8575.47|8575.47|8575.47|8575.47|8575.47|0
1630582800000|2021-09-02 11:40:00|8575.44|8575.44|8575.54|8575.54|8575.54|8575.54|8575.39|8575.39|0
1630582840000|2021-09-02 11:40:40|8575.49|8575.49|8575.43|8575.43|8575.49|8575.49|8575.43|8575.43|0
1630582850000|2021-09-02 11:40:50|8575.27|8575.27|8575.08|8575.08|8575.27|8575.27|8575.08|8575.08|0
1630582860000|2021-09-02 11:41:00|8575.25|8575.25|8575.19|8575.19|8575.25|8575.25|8575.19|8575.19|0
1630582870000|2021-09-02 11:41:10|8575.17|8575.17|8575.09|8575.09|8575.17|8575.17|8575.09|8575.09|0
1630582890000|2021-09-02 11:41:30|8575.2|8575.2|8575.2|8575.2|8575.2|8575.2|8575.2|8575.2|0
1630582900000|2021-09-02 11:41:40|8575.27|8575.27|8575.03|8575.03|8575.27|8575.27|8575.03|8575.03|0
1630582910000|2021-09-02 11:41:50|8573.31|8573.31|8573.58|8573.58|8573.58|8573.58|8573.31|8573.31|0
1630582920000|2021-09-02 11:42:00|8573.82|8573.82|8573.72|8573.72|8573.82|8573.82|8573.72|8573.72|0
1630582930000|2021-09-02 11:42:10|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|0
1630582960000|2021-09-02 11:42:40|8573.72|8573.72|8573.83|8573.83|8573.83|8573.83|8573.72|8573.72|0
1630582980000|2021-09-02 11:43:00|8574.02|8574.02|8574.18|8574.18|8574.18|8574.18|8573.91|8573.91|0
1630583000000|2021-09-02 11:43:20|8573.87|8573.87|8573.8|8573.8|8573.87|8573.87|8573.8|8573.8|0
1630583020000|2021-09-02 11:43:40|8573.71|8573.71|8573.71|8573.71|8573.71|8573.71|8573.71|8573.71|0
1630583040000|2021-09-02 11:44:00|8573.66|8573.66|8574.17|8574.17|8574.36|8574.36|8573.66|8573.66|0
1630583050000|2021-09-02 11:44:10|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|0
1630583060000|2021-09-02 11:44:20|8577.37|8577.37|8576.51|8576.51|8577.73|8577.73|8576.35|8576.35|0
1630583070000|2021-09-02 11:44:30|8576.49|8576.49|8576.49|8576.49|8576.49|8576.49|8576.49|8576.49|0
1630583080000|2021-09-02 11:44:40|8576.46|8576.46|8576.46|8576.46|8576.46|8576.46|8576.46|8576.46|0
1630583090000|2021-09-02 11:44:50|8576.54|8576.54|8576.59|8576.59|8576.59|8576.59|8576.54|8576.54|0
1630583100000|2021-09-02 11:45:00|8576.4|8576.4|8576.17|8576.17|8576.4|8576.4|8576.1|8576.1|0
1630583110000|2021-09-02 11:45:10|8575.87|8575.87|8575.87|8575.87|8576.17|8576.17|8575.87|8575.87|0
1630583130000|2021-09-02 11:45:30|8575.81|8575.81|8575.81|8575.81|8575.81|8575.81|8575.81|8575.81|0
1630583140000|2021-09-02 11:45:40|8575.76|8575.76|8575.68|8575.68|8575.76|8575.76|8575.68|8575.68|0
1630583150000|2021-09-02 11:45:50|8575.52|8575.52|8575.75|8575.75|8575.75|8575.75|8575.52|8575.52|0
1630583160000|2021-09-02 11:46:00|8575.91|8575.91|8575.65|8575.65|8575.98|8575.98|8575.65|8575.65|0
1630583170000|2021-09-02 11:46:10|8575.72|8575.72|8575.9|8575.9|8575.97|8575.97|8575.72|8575.72|0
1630583190000|2021-09-02 11:46:30|8576.2|8576.2|8576.2|8576.2|8576.2|8576.2|8576.2|8576.2|0
1630583220000|2021-09-02 11:47:00|8576.62|8576.62|8576.93|8576.93|8576.93|8576.93|8576.62|8576.62|0
1630583230000|2021-09-02 11:47:10|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|0
1630583240000|2021-09-02 11:47:20|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|0
1630583250000|2021-09-02 11:47:30|8576.43|8576.43|8576.13|8576.13|8576.43|8576.43|8576.13|8576.13|0
1630583260000|2021-09-02 11:47:40|8575.96|8575.96|8576.17|8576.17|8576.27|8576.27|8575.79|8575.79|0
1630583290000|2021-09-02 11:48:10|8575.83|8575.83|8575.83|8575.83|8575.83|8575.83|8575.83|8575.83|0
1630583300000|2021-09-02 11:48:20|8575.76|8575.76|8575.76|8575.76|8575.76|8575.76|8575.76|8575.76|0
1630583310000|2021-09-02 11:48:30|8575.81|8575.81|8575.64|8575.64|8575.81|8575.81|8575.64|8575.64|0
1630583320000|2021-09-02 11:48:40|8576.11|8576.11|8575.95|8575.95|8576.11|8576.11|8575.95|8575.95|0
1630583330000|2021-09-02 11:48:50|8574.23|8574.23|8573.17|8573.17|8574.23|8574.23|8572.98|8572.98|0
1630583340000|2021-09-02 11:49:00|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|0
1630583350000|2021-09-02 11:49:10|8573.57|8573.57|8573.65|8573.65|8573.65|8573.65|8573.57|8573.57|0
1630583360000|2021-09-02 11:49:20|8573.74|8573.74|8573.5|8573.5|8573.74|8573.74|8573.5|8573.5|0
1630583380000|2021-09-02 11:49:40|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|0
1630583390000|2021-09-02 11:49:50|8573.79|8573.79|8573.5|8573.5|8573.79|8573.79|8573.5|8573.5|0
1630583400000|2021-09-02 11:50:00|8573.66|8573.66|8573.66|8573.66|8573.66|8573.66|8573.66|8573.66|0
1630583410000|2021-09-02 11:50:10|8573.61|8573.61|8574.52|8574.52|8574.52|8574.52|8573.61|8573.61|0
1630583420000|2021-09-02 11:50:20|8574.73|8574.73|8574.83|8574.83|8574.83|8574.83|8574.52|8574.52|0
1630583430000|2021-09-02 11:50:30|8574.91|8574.91|8576.75|8576.75|8576.75|8576.75|8574.91|8574.91|0
1630583450000|2021-09-02 11:50:50|8577.29|8577.29|8577.01|8577.01|8577.29|8577.29|8577.01|8577.01|0
1630583460000|2021-09-02 11:51:00|8576.95|8576.95|8576.95|8576.95|8576.95|8576.95|8576.9|8576.9|0
1630583470000|2021-09-02 11:51:10|8577.25|8577.25|8577.07|8577.07|8577.25|8577.25|8576.88|8576.88|0
1630583480000|2021-09-02 11:51:20|8577.14|8577.14|8577.14|8577.14|8577.14|8577.14|8577.14|8577.14|0
1630583490000|2021-09-02 11:51:30|8577.21|8577.21|8577.21|8577.21|8577.21|8577.21|8577.21|8577.21|0
1630583520000|2021-09-02 11:52:00|8577.29|8577.29|8577.29|8577.29|8577.29|8577.29|8577.29|8577.29|0
1630583530000|2021-09-02 11:52:10|8577.37|8577.37|8577.37|8577.37|8577.37|8577.37|8577.37|8577.37|0
1630583550000|2021-09-02 11:52:30|8577.3|8577.3|8577.44|8577.44|8577.49|8577.49|8577.3|8577.3|0
1630583560000|2021-09-02 11:52:40|8577.55|8577.55|8577.55|8577.55|8577.55|8577.55|8577.55|8577.55|0
1630583580000|2021-09-02 11:53:00|8578.41|8578.41|8579.17|8579.17|8580.03|8580.03|8578.31|8578.31|0
1630583590000|2021-09-02 11:53:10|8579.12|8579.12|8579.12|8579.12|8579.42|8579.42|8579.12|8579.12|0
1630583600000|2021-09-02 11:53:20|8578.51|8578.51|8578.43|8578.43|8578.67|8578.67|8578.18|8578.18|0
1630583610000|2021-09-02 11:53:30|8578.56|8578.56|8578.5|8578.5|8578.71|8578.71|8578.43|8578.43|0
1630583620000|2021-09-02 11:53:40|8578.31|8578.31|8578.31|8578.31|8578.31|8578.31|8578.31|8578.31|0
1630583630000|2021-09-02 11:53:50|8578.33|8578.33|8578.25|8578.25|8578.33|8578.33|8578.25|8578.25|0
1630583640000|2021-09-02 11:54:00|8578.1|8578.1|8576.61|8576.61|8578.1|8578.1|8576.61|8576.61|0
1630583650000|2021-09-02 11:54:10|8576.85|8576.85|8576.98|8576.98|8576.98|8576.98|8576.85|8576.85|0
1630583660000|2021-09-02 11:54:20|8577.14|8577.14|8576.75|8576.75|8577.14|8577.14|8576.75|8576.75|0
1630583670000|2021-09-02 11:54:30|8577.03|8577.03|8576.64|8576.64|8577.03|8577.03|8576.64|8576.64|0
1630583690000|2021-09-02 11:54:50|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|8576.5|0
1630583700000|2021-09-02 11:55:00|8576.2|8576.2|8576.2|8576.2|8576.2|8576.2|8576.09|8576.09|0
1630583710000|2021-09-02 11:55:10|8576.09|8576.09|8576.09|8576.09|8576.09|8576.09|8576.09|8576.09|0
1630583720000|2021-09-02 11:55:20|8576.2|8576.2|8576.2|8576.2|8576.2|8576.2|8576.2|8576.2|0
1630583750000|2021-09-02 11:55:50|8576.36|8576.36|8576.01|8576.01|8576.5|8576.5|8576.01|8576.01|0
1630583760000|2021-09-02 11:56:00|8575.91|8575.91|8575.12|8575.12|8575.97|8575.97|8574.93|8574.93|0
1630583770000|2021-09-02 11:56:10|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|0
1630583780000|2021-09-02 11:56:20|8576.08|8576.08|8575.62|8575.62|8576.08|8576.08|8575.45|8575.45|0
1630583790000|2021-09-02 11:56:30|8575.46|8575.46|8575.21|8575.21|8575.46|8575.46|8575.21|8575.21|0
1630583800000|2021-09-02 11:56:40|8574.91|8574.91|8574.61|8574.61|8574.91|8574.91|8574.61|8574.61|0
1630583810000|2021-09-02 11:56:50|8574.4|8574.4|8573.19|8573.19|8574.4|8574.4|8573.19|8573.19|0
1630583820000|2021-09-02 11:57:00|8573.27|8573.27|8573.35|8573.35|8573.35|8573.35|8573.27|8573.27|0
1630583850000|2021-09-02 11:57:30|8573.5|8573.5|8573.28|8573.28|8573.5|8573.5|8573.28|8573.28|0
1630583860000|2021-09-02 11:57:40|8573.17|8573.17|8573.17|8573.17|8573.17|8573.17|8573.17|8573.17|0
1630583870000|2021-09-02 11:57:50|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|0
1630583880000|2021-09-02 11:58:00|8573.14|8573.14|8572.91|8572.91|8573.14|8573.14|8572.91|8572.91|0
1630583890000|2021-09-02 11:58:10|8572.81|8572.81|8572.38|8572.38|8572.92|8572.92|8572.38|8572.38|0
1630583900000|2021-09-02 11:58:20|8572.33|8572.33|8570.73|8570.73|8572.33|8572.33|8570.59|8570.59|0
1630583910000|2021-09-02 11:58:30|8570.59|8570.59|8570.32|8570.32|8570.59|8570.59|8570.32|8570.32|0
1630583930000|2021-09-02 11:58:50|8570.46|8570.46|8570.46|8570.46|8570.46|8570.46|8570.46|8570.46|0
1630583940000|2021-09-02 11:59:00|8570.4|8570.4|8570.04|8570.04|8570.4|8570.4|8570.04|8570.04|0
1630583950000|2021-09-02 11:59:10|8570.15|8570.15|8570.32|8570.32|8570.32|8570.32|8570.04|8570.04|0
1630583960000|2021-09-02 11:59:20|8570.17|8570.17|8570.17|8570.17|8570.17|8570.17|8570.17|8570.17|0
1630583970000|2021-09-02 11:59:30|8570.08|8570.08|8568.93|8568.93|8570.08|8570.08|8568.93|8568.93|0
1630583980000|2021-09-02 11:59:40|8567.21|8567.21|8566.95|8566.95|8567.21|8567.21|8566.95|8566.95|0
1630583990000|2021-09-02 11:59:50|8567|8567|8566.48|8566.48|8567|8567|8566.48|8566.48|0
1630584000000|2021-09-02 12:00:00|8566.4|8566.4|8566.82|8566.82|8566.82|8566.82|8566.4|8566.4|0
1630584010000|2021-09-02 12:00:10|8566.87|8566.87|8567.26|8567.26|8567.26|8567.26|8566.87|8566.87|0
1630584020000|2021-09-02 12:00:20|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|0
1630584040000|2021-09-02 12:00:40|8567.41|8567.41|8567.33|8567.33|8567.41|8567.41|8567.33|8567.33|0
1630584050000|2021-09-02 12:00:50|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|0
1630584080000|2021-09-02 12:01:20|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|0
1630584090000|2021-09-02 12:01:30|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|0
1630584110000|2021-09-02 12:01:50|8567.04|8567.04|8567.04|8567.04|8567.04|8567.04|8567.04|8567.04|0
1630584130000|2021-09-02 12:02:10|8566.44|8566.44|8566.44|8566.44|8566.44|8566.44|8566.44|8566.44|0
1630584140000|2021-09-02 12:02:20|8566.42|8566.42|8566.12|8566.12|8566.42|8566.42|8566.12|8566.12|0
1630584170000|2021-09-02 12:02:50|8566.02|8566.02|8566.02|8566.02|8566.02|8566.02|8566.02|8566.02|0
1630584180000|2021-09-02 12:03:00|8565.83|8565.83|8565.91|8565.91|8565.91|8565.91|8565.83|8565.83|0
1630584190000|2021-09-02 12:03:10|8565.6|8565.6|8567.07|8567.07|8567.07|8567.07|8565.55|8565.55|0
1630584200000|2021-09-02 12:03:20|8567.15|8567.15|8567.98|8567.98|8568.46|8568.46|8567.15|8567.15|0
1630584210000|2021-09-02 12:03:30|8566.26|8566.26|8566.63|8566.63|8566.71|8566.71|8566.26|8566.26|0
1630584220000|2021-09-02 12:03:40|8566.8|8566.8|8567.02|8567.02|8567.02|8567.02|8566.8|8566.8|0
1630584260000|2021-09-02 12:04:20|8566.97|8566.97|8566.62|8566.62|8567.18|8567.18|8566.51|8566.51|0
1630584270000|2021-09-02 12:04:30|8566.86|8566.86|8566.86|8566.86|8566.86|8566.86|8566.86|8566.86|0
1630584280000|2021-09-02 12:04:40|8566.94|8566.94|8566.9|8566.9|8566.94|8566.94|8566.71|8566.71|0
1630584290000|2021-09-02 12:04:50|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|0
1630584300000|2021-09-02 12:05:00|8567.3|8567.3|8567.52|8567.52|8567.52|8567.52|8567.3|8567.3|0
1630584310000|2021-09-02 12:05:10|8567.39|8567.39|8566.53|8566.53|8567.39|8567.39|8566.47|8566.47|0
1630584320000|2021-09-02 12:05:20|8566.44|8566.44|8566.75|8566.75|8566.75|8566.75|8566.44|8566.44|0
1630584330000|2021-09-02 12:05:30|8566.45|8566.45|8564.68|8564.68|8566.45|8566.45|8564.68|8564.68|0
1630584340000|2021-09-02 12:05:40|8564.73|8564.73|8564.88|8564.88|8564.88|8564.88|8564.58|8564.58|0
1630584350000|2021-09-02 12:05:50|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|0
1630584360000|2021-09-02 12:06:00|8565.03|8565.03|8564.65|8564.65|8565.03|8565.03|8564.65|8564.65|0
1630584370000|2021-09-02 12:06:10|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|0
1630584380000|2021-09-02 12:06:20|8564.13|8564.13|8563.18|8563.18|8564.13|8564.13|8563.18|8563.18|0
1630584390000|2021-09-02 12:06:30|8563.1|8563.1|8563.03|8563.03|8563.1|8563.1|8563.03|8563.03|0
1630584420000|2021-09-02 12:07:00|8563.08|8563.08|8563.08|8563.08|8563.14|8563.14|8563.08|8563.08|0
1630584430000|2021-09-02 12:07:10|8563.14|8563.14|8563.25|8563.25|8563.25|8563.25|8563.14|8563.14|0
1630584440000|2021-09-02 12:07:20|8562.79|8562.79|8562.79|8562.79|8562.79|8562.79|8562.79|8562.79|0
1630584450000|2021-09-02 12:07:30|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|0
1630584480000|2021-09-02 12:08:00|8562.96|8562.96|8562.96|8562.96|8563.1|8563.1|8562.96|8562.96|0
1630584500000|2021-09-02 12:08:20|8562.66|8562.66|8562.66|8562.66|8562.66|8562.66|8562.66|8562.66|0
1630584510000|2021-09-02 12:08:30|8562.51|8562.51|8562.36|8562.36|8562.51|8562.51|8562.36|8562.36|0
1630584520000|2021-09-02 12:08:40|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|0
1630584540000|2021-09-02 12:09:00|8560.71|8560.71|8560.41|8560.41|8560.71|8560.71|8560.41|8560.41|0
1630584550000|2021-09-02 12:09:10|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|0
1630584560000|2021-09-02 12:09:20|8560.31|8560.31|8560.31|8560.31|8560.31|8560.31|8560.31|8560.31|0
1630584570000|2021-09-02 12:09:30|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|0
1630584580000|2021-09-02 12:09:40|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|0
1630584590000|2021-09-02 12:09:50|8560.33|8560.33|8560.39|8560.39|8560.39|8560.39|8560.33|8560.33|0
1630584600000|2021-09-02 12:10:00|8560.44|8560.44|8559.92|8559.92|8560.55|8560.55|8559.92|8559.92|0
1630584630000|2021-09-02 12:10:30|8559.06|8559.06|8559.06|8559.06|8559.06|8559.06|8559.06|8559.06|0
1630584640000|2021-09-02 12:10:40|8558.75|8558.75|8558.62|8558.62|8558.86|8558.86|8558.3|8558.3|0
1630584650000|2021-09-02 12:10:50|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|0
1630584660000|2021-09-02 12:11:00|8558.97|8558.97|8558.88|8558.88|8558.97|8558.97|8558.8|8558.8|0
1630584670000|2021-09-02 12:11:10|8558.77|8558.77|8558.82|8558.82|8558.82|8558.82|8558.77|8558.77|0
1630584680000|2021-09-02 12:11:20|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|0
1630584700000|2021-09-02 12:11:40|8558.6|8558.6|8558.6|8558.6|8558.6|8558.6|8558.6|8558.6|0
1630584710000|2021-09-02 12:11:50|8558.56|8558.56|8559.3|8559.3|8559.3|8559.3|8558.54|8558.54|0
1630584720000|2021-09-02 12:12:00|8559.46|8559.46|8559.6|8559.6|8559.77|8559.77|8559.46|8559.46|0
1630584730000|2021-09-02 12:12:10|8559.81|8559.81|8559.67|8559.67|8559.81|8559.81|8559.67|8559.67|0
1630584750000|2021-09-02 12:12:30|8559.48|8559.48|8559.36|8559.36|8559.48|8559.48|8559.25|8559.25|0
1630584760000|2021-09-02 12:12:40|8559.3|8559.3|8558.57|8558.57|8559.3|8559.3|8558.43|8558.43|0
1630584770000|2021-09-02 12:12:50|8558.52|8558.52|8558.68|8558.68|8558.68|8558.68|8558.52|8558.52|0
1630584780000|2021-09-02 12:13:00|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|0
1630584800000|2021-09-02 12:13:20|8558.6|8558.6|8558.89|8558.89|8558.89|8558.89|8558.6|8558.6|0
1630584810000|2021-09-02 12:13:30|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|0
1630584820000|2021-09-02 12:13:40|8557.8|8557.8|8558.66|8558.66|8558.71|8558.71|8557.8|8557.8|0
1630584830000|2021-09-02 12:13:50|8558.87|8558.87|8558.87|8558.87|8558.87|8558.87|8558.87|8558.87|0
1630584840000|2021-09-02 12:14:00|8558.77|8558.77|8558.6|8558.6|8558.77|8558.77|8558.39|8558.39|0
1630584850000|2021-09-02 12:14:10|8558.92|8558.92|8558.44|8558.44|8558.92|8558.92|8558.44|8558.44|0
1630584860000|2021-09-02 12:14:20|8558.51|8558.51|8558.65|8558.65|8558.65|8558.65|8558.44|8558.44|0
1630584870000|2021-09-02 12:14:30|8558.73|8558.73|8558.65|8558.65|8558.73|8558.73|8558.65|8558.65|0
1630584880000|2021-09-02 12:14:40|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|0
1630584900000|2021-09-02 12:15:00|8558.82|8558.82|8558.33|8558.33|8558.96|8558.96|8558.33|8558.33|0
1630584930000|2021-09-02 12:15:30|8558.18|8558.18|8558.18|8558.18|8558.18|8558.18|8558.18|8558.18|0
1630584950000|2021-09-02 12:15:50|8558.25|8558.25|8558.04|8558.04|8558.25|8558.25|8558.04|8558.04|0
1630584960000|2021-09-02 12:16:00|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|0
1630584990000|2021-09-02 12:16:30|8557.9|8557.9|8557.9|8557.9|8557.9|8557.9|8557.9|8557.9|0
1630585000000|2021-09-02 12:16:40|8557.97|8557.97|8558.08|8558.08|8558.08|8558.08|8557.97|8557.97|0
1630585010000|2021-09-02 12:16:50|8558.13|8558.13|8560.29|8560.29|8560.51|8560.51|8558.13|8558.13|0
1630585030000|2021-09-02 12:17:10|8560.37|8560.37|8560.52|8560.52|8560.52|8560.52|8560.37|8560.37|0
1630585040000|2021-09-02 12:17:20|8560.47|8560.47|8560.47|8560.47|8560.47|8560.47|8560.47|8560.47|0
1630585050000|2021-09-02 12:17:30|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|8560.18|8560.18|0
1630585060000|2021-09-02 12:17:40|8560.41|8560.41|8560.48|8560.48|8560.48|8560.48|8560.41|8560.41|0
1630585070000|2021-09-02 12:17:50|8560.42|8560.42|8560.42|8560.42|8560.42|8560.42|8560.42|8560.42|0
1630585080000|2021-09-02 12:18:00|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|0
1630585090000|2021-09-02 12:18:10|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|0
1630585100000|2021-09-02 12:18:20|8560.66|8560.66|8559|8559|8560.66|8560.66|8558.88|8558.88|0
1630585120000|2021-09-02 12:18:40|8559.15|8559.15|8559.15|8559.15|8559.15|8559.15|8559.15|8559.15|0
1630585130000|2021-09-02 12:18:50|8558.96|8558.96|8558.91|8558.91|8558.96|8558.96|8558.77|8558.77|0
1630585140000|2021-09-02 12:19:00|8559.12|8559.12|8559.88|8559.88|8559.88|8559.88|8559.12|8559.12|0
1630585150000|2021-09-02 12:19:10|8560.27|8560.27|8560.69|8560.69|8560.69|8560.69|8560.27|8560.27|0
1630585170000|2021-09-02 12:19:30|8560.53|8560.53|8560.76|8560.76|8560.76|8560.76|8560.53|8560.53|0
1630585180000|2021-09-02 12:19:40|8560.82|8560.82|8560.82|8560.82|8560.82|8560.82|8560.82|8560.82|0
1630585190000|2021-09-02 12:19:50|8560.96|8560.96|8561.11|8561.11|8561.11|8561.11|8560.96|8560.96|0
1630585200000|2021-09-02 12:20:00|8561.41|8561.41|8561.41|8561.41|8561.48|8561.48|8561.41|8561.41|0
1630585210000|2021-09-02 12:20:10|8561.49|8561.49|8562.07|8562.07|8562.07|8562.07|8561.49|8561.49|0
1630585230000|2021-09-02 12:20:30|8562.13|8562.13|8562.21|8562.21|8562.21|8562.21|8562.13|8562.13|0
1630585240000|2021-09-02 12:20:40|8562.31|8562.31|8562.56|8562.56|8562.56|8562.56|8562.22|8562.22|0
1630585250000|2021-09-02 12:20:50|8562.61|8562.61|8562.69|8562.69|8562.69|8562.69|8562.61|8562.61|0
1630585260000|2021-09-02 12:21:00|8562.75|8562.75|8562.91|8562.91|8562.91|8562.91|8562.75|8562.75|0
1630585270000|2021-09-02 12:21:10|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|0
1630585280000|2021-09-02 12:21:20|8561.21|8561.21|8562.2|8562.2|8562.93|8562.93|8561.21|8561.21|0
1630585290000|2021-09-02 12:21:30|8562.28|8562.28|8562.36|8562.36|8562.36|8562.36|8562.28|8562.28|0
1630585300000|2021-09-02 12:21:40|8562.45|8562.45|8562.53|8562.53|8562.53|8562.53|8562.45|8562.45|0
1630585310000|2021-09-02 12:21:50|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|0
1630585320000|2021-09-02 12:22:00|8562.68|8562.68|8562.85|8562.85|8562.85|8562.85|8562.57|8562.57|0
1630585330000|2021-09-02 12:22:10|8562.64|8562.64|8562.5|8562.5|8562.64|8562.64|8562.5|8562.5|0
1630585340000|2021-09-02 12:22:20|8562.8|8562.8|8563.1|8563.1|8563.1|8563.1|8562.8|8562.8|0
1630585350000|2021-09-02 12:22:30|8562.97|8562.97|8563.19|8563.19|8563.19|8563.19|8562.9|8562.9|0
1630585370000|2021-09-02 12:22:50|8563.25|8563.25|8563.25|8563.25|8563.25|8563.25|8563.25|8563.25|0
1630585390000|2021-09-02 12:23:10|8563.22|8563.22|8563.41|8563.41|8563.41|8563.41|8563.22|8563.22|0
1630585410000|2021-09-02 12:23:30|8563.25|8563.25|8563.42|8563.42|8563.42|8563.42|8563.25|8563.25|0
1630585420000|2021-09-02 12:23:40|8563.34|8563.34|8563.29|8563.29|8563.34|8563.34|8563.29|8563.29|0
1630585440000|2021-09-02 12:24:00|8563.37|8563.37|8563.7|8563.7|8563.7|8563.7|8563.37|8563.37|0
1630585450000|2021-09-02 12:24:10|8563.91|8563.91|8564.23|8564.23|8564.23|8564.23|8563.91|8563.91|0
1630585460000|2021-09-02 12:24:20|8564.07|8564.07|8564.15|8564.15|8564.15|8564.15|8564.07|8564.07|0
1630585480000|2021-09-02 12:24:40|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|0
1630585490000|2021-09-02 12:24:50|8564.8|8564.8|8565.62|8565.62|8565.73|8565.73|8564.8|8564.8|0
1630585500000|2021-09-02 12:25:00|8565.55|8565.55|8565.8|8565.8|8565.93|8565.93|8565.55|8565.55|0
1630585510000|2021-09-02 12:25:10|8565.75|8565.75|8567.52|8567.52|8567.91|8567.91|8565.75|8565.75|0
1630585520000|2021-09-02 12:25:20|8567.57|8567.57|8567.63|8567.63|8567.63|8567.63|8567.57|8567.57|0
1630585530000|2021-09-02 12:25:30|8567.84|8567.84|8569.04|8569.04|8569.04|8569.04|8567.84|8567.84|0
1630585540000|2021-09-02 12:25:40|8569.27|8569.27|8569.29|8569.29|8569.47|8569.47|8569.19|8569.19|0
1630585550000|2021-09-02 12:25:50|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|0
1630585560000|2021-09-02 12:26:00|8569.34|8569.34|8569.39|8569.39|8569.39|8569.39|8569.32|8569.32|0
1630585570000|2021-09-02 12:26:10|8569.47|8569.47|8569.52|8569.52|8569.58|8569.58|8569.47|8569.47|0
1630585580000|2021-09-02 12:26:20|8569.57|8569.57|8569.67|8569.67|8569.72|8569.72|8569.57|8569.57|0
1630585590000|2021-09-02 12:26:30|8569.86|8569.86|8569.86|8569.86|8569.86|8569.86|8569.86|8569.86|0
1630585600000|2021-09-02 12:26:40|8569.95|8569.95|8570|8570|8570|8570|8569.95|8569.95|0
1630585620000|2021-09-02 12:27:00|8569.98|8569.98|8570.45|8570.45|8570.45|8570.45|8569.83|8569.83|0
1630585630000|2021-09-02 12:27:10|8570.36|8570.36|8569.97|8569.97|8570.36|8570.36|8569.97|8569.97|0
1630585640000|2021-09-02 12:27:20|8569.66|8569.66|8569.66|8569.66|8569.66|8569.66|8569.66|8569.66|0
1630585670000|2021-09-02 12:27:50|8570.27|8570.27|8570.13|8570.13|8570.27|8570.27|8570.13|8570.13|0
1630585680000|2021-09-02 12:28:00|8569.61|8569.61|8568.77|8568.77|8569.63|8569.63|8568.77|8568.77|0
1630585690000|2021-09-02 12:28:10|8568.83|8568.83|8568.83|8568.83|8568.83|8568.83|8568.83|8568.83|0
1630585700000|2021-09-02 12:28:20|8568.45|8568.45|8568.45|8568.45|8568.45|8568.45|8568.45|8568.45|0
1630585710000|2021-09-02 12:28:30|8568.52|8568.52|8568.52|8568.52|8568.52|8568.52|8568.52|8568.52|0
1630585720000|2021-09-02 12:28:40|8568.33|8568.33|8568.28|8568.28|8568.33|8568.33|8568.28|8568.28|0
1630585740000|2021-09-02 12:29:00|8568.22|8568.22|8567.36|8567.36|8568.22|8568.22|8567.17|8567.17|0
1630585760000|2021-09-02 12:29:20|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|0
1630585770000|2021-09-02 12:29:30|8567.19|8567.19|8567.66|8567.66|8567.66|8567.66|8567.19|8567.19|0
1630585780000|2021-09-02 12:29:40|8567.86|8567.86|8567.86|8567.86|8567.86|8567.86|8567.86|8567.86|0
1630585790000|2021-09-02 12:29:50|8566.95|8566.95|8566.67|8566.67|8566.95|8566.95|8566.67|8566.67|0
1630585800000|2021-09-02 12:30:00|8566.72|8566.72|8566.78|8566.78|8566.84|8566.84|8566.72|8566.72|0
1630585820000|2021-09-02 12:30:20|8566.7|8566.7|8566.76|8566.76|8566.76|8566.76|8566.68|8566.68|0
1630585830000|2021-09-02 12:30:30|8566.71|8566.71|8566.6|8566.6|8566.71|8566.71|8566.6|8566.6|0
1630585860000|2021-09-02 12:31:00|8566.68|8566.68|8566.87|8566.87|8566.87|8566.87|8566.68|8566.68|0
1630585880000|2021-09-02 12:31:20|8566.72|8566.72|8565.87|8565.87|8566.72|8566.72|8565.87|8565.87|0
1630585890000|2021-09-02 12:31:30|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|0
1630585900000|2021-09-02 12:31:40|8565.5|8565.5|8565.5|8565.5|8565.5|8565.5|8565.5|8565.5|0
1630585910000|2021-09-02 12:31:50|8565.58|8565.58|8565.43|8565.43|8565.58|8565.58|8565.43|8565.43|0
1630585920000|2021-09-02 12:32:00|8565.48|8565.48|8565.48|8565.48|8565.48|8565.48|8565.48|8565.48|0
1630585940000|2021-09-02 12:32:20|8565.41|8565.41|8565.63|8565.63|8565.63|8565.63|8565.41|8565.41|0
1630585950000|2021-09-02 12:32:30|8565.33|8565.33|8565.43|8565.43|8565.43|8565.43|8565.22|8565.22|0
1630585960000|2021-09-02 12:32:40|8565.54|8565.54|8565.85|8565.85|8565.93|8565.93|8565.54|8565.54|0
1630585980000|2021-09-02 12:33:00|8566.08|8566.08|8566.48|8566.48|8566.48|8566.48|8566.08|8566.08|0
1630585990000|2021-09-02 12:33:10|8566.69|8566.69|8567.63|8567.63|8567.65|8567.65|8566.69|8566.69|0
1630586000000|2021-09-02 12:33:20|8567.8|8567.8|8568.66|8568.66|8568.66|8568.66|8567.8|8567.8|0
1630586010000|2021-09-02 12:33:30|8569.07|8569.07|8570|8570|8570|8570|8569.07|8569.07|0
1630586020000|2021-09-02 12:33:40|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|0
1630586030000|2021-09-02 12:33:50|8570.36|8570.36|8572.7|8572.7|8572.7|8572.7|8570.36|8570.36|0
1630586040000|2021-09-02 12:34:00|8573.01|8573.01|8573.97|8573.97|8573.97|8573.97|8573.01|8573.01|0
1630586050000|2021-09-02 12:34:10|8574.08|8574.08|8575.8|8575.8|8575.8|8575.8|8574.08|8574.08|0
1630586060000|2021-09-02 12:34:20|8575.65|8575.65|8575.65|8575.65|8576.54|8576.54|8575.65|8575.65|0
1630586070000|2021-09-02 12:34:30|8575.68|8575.68|8576.11|8576.11|8576.11|8576.11|8575.68|8575.68|0
1630586110000|2021-09-02 12:35:10|8575.95|8575.95|8575.72|8575.72|8575.95|8575.95|8575.72|8575.72|0
1630586120000|2021-09-02 12:35:20|8575.87|8575.87|8577.86|8577.86|8578.01|8578.01|8575.87|8575.87|0
1630586130000|2021-09-02 12:35:30|8579.58|8579.58|8581.3|8581.3|8581.3|8581.3|8579.58|8579.58|0
1630586140000|2021-09-02 12:35:40|8581.44|8581.44|8581.52|8581.52|8581.52|8581.52|8581.44|8581.44|0
1630586150000|2021-09-02 12:35:50|8581.49|8581.49|8581.49|8581.49|8581.49|8581.49|8581.49|8581.49|0
1630586160000|2021-09-02 12:36:00|8581.47|8581.47|8578.92|8578.92|8581.47|8581.47|8578.84|8578.84|0
1630586170000|2021-09-02 12:36:10|8579.31|8579.31|8581.14|8581.14|8581.2|8581.2|8579.31|8579.31|0
1630586180000|2021-09-02 12:36:20|8581.35|8581.35|8581.83|8581.83|8581.83|8581.83|8581.35|8581.35|0
1630586190000|2021-09-02 12:36:30|8582.07|8582.07|8582.07|8582.07|8582.07|8582.07|8582.07|8582.07|0
1630586200000|2021-09-02 12:36:40|8581.99|8581.99|8581.11|8581.11|8581.99|8581.99|8581.11|8581.11|0
1630586210000|2021-09-02 12:36:50|8581.14|8581.14|8581.14|8581.14|8581.14|8581.14|8581.14|8581.14|0
1630586220000|2021-09-02 12:37:00|8581.35|8581.35|8581.79|8581.79|8581.79|8581.79|8581.35|8581.35|0
1630586230000|2021-09-02 12:37:10|8581.87|8581.87|8581.64|8581.64|8581.87|8581.87|8581.64|8581.64|0
1630586240000|2021-09-02 12:37:20|8581.34|8581.34|8581.58|8581.58|8581.58|8581.58|8581.34|8581.34|0
1630586260000|2021-09-02 12:37:40|8581.65|8581.65|8581.95|8581.95|8581.95|8581.95|8581.58|8581.58|0
1630586270000|2021-09-02 12:37:50|8581.88|8581.88|8581.88|8581.88|8581.88|8581.88|8581.88|8581.88|0
1630586280000|2021-09-02 12:38:00|8581.98|8581.98|8582.78|8582.78|8582.78|8582.78|8581.92|8581.92|0
1630586290000|2021-09-02 12:38:10|8582.57|8582.57|8582.35|8582.35|8582.57|8582.57|8582.35|8582.35|0
1630586300000|2021-09-02 12:38:20|8582.45|8582.45|8582.31|8582.31|8582.45|8582.45|8582.31|8582.31|0
1630586310000|2021-09-02 12:38:30|8582.1|8582.1|8582.03|8582.03|8582.1|8582.1|8581.19|8581.19|0
1630586330000|2021-09-02 12:38:50|8581.98|8581.98|8581.98|8581.98|8581.98|8581.98|8581.98|8581.98|0
1630586340000|2021-09-02 12:39:00|8582.2|8582.2|8581.97|8581.97|8582.2|8582.2|8581.97|8581.97|0
1630586350000|2021-09-02 12:39:10|8582.06|8582.06|8582.76|8582.76|8582.76|8582.76|8582.06|8582.06|0
1630586400000|2021-09-02 12:40:00|8582.66|8582.66|8582.79|8582.79|8582.88|8582.88|8582.66|8582.66|0
1630586410000|2021-09-02 12:40:10|8582.95|8582.95|8583.42|8583.42|8583.42|8583.42|8582.95|8582.95|0
1630586420000|2021-09-02 12:40:20|8583.23|8583.23|8583.34|8583.34|8583.34|8583.34|8583.23|8583.23|0
1630586430000|2021-09-02 12:40:30|8583.42|8583.42|8583.4|8583.4|8583.56|8583.56|8583.4|8583.4|0
1630586440000|2021-09-02 12:40:40|8583.48|8583.48|8583.48|8583.48|8583.48|8583.48|8583.48|8583.48|0
1630586460000|2021-09-02 12:41:00|8583.42|8583.42|8583.56|8583.56|8583.56|8583.56|8583.42|8583.42|0
1630586470000|2021-09-02 12:41:10|8583.48|8583.48|8582.28|8582.28|8583.72|8583.72|8582.13|8582.13|0
1630586480000|2021-09-02 12:41:20|8582.2|8582.2|8582.24|8582.24|8582.49|8582.49|8581.81|8581.81|0
1630586490000|2021-09-02 12:41:30|8582.14|8582.14|8582.14|8582.14|8582.14|8582.14|8582.14|8582.14|0
1630586500000|2021-09-02 12:41:40|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|0
1630586520000|2021-09-02 12:42:00|8582.27|8582.27|8582.04|8582.04|8582.27|8582.27|8582.04|8582.04|0
1630586530000|2021-09-02 12:42:10|8582.21|8582.21|8582.12|8582.12|8582.21|8582.21|8582.12|8582.12|0
1630586540000|2021-09-02 12:42:20|8582.05|8582.05|8581.74|8581.74|8582.05|8582.05|8581.74|8581.74|0
1630586550000|2021-09-02 12:42:30|8580.9|8580.9|8581.61|8581.61|8581.61|8581.61|8580.56|8580.56|0
1630586560000|2021-09-02 12:42:40|8582.47|8582.47|8581.8|8581.8|8582.56|8582.56|8581.8|8581.8|0
1630586570000|2021-09-02 12:42:50|8582.02|8582.02|8581.8|8581.8|8582.02|8582.02|8580.24|8580.24|0
1630586580000|2021-09-02 12:43:00|8582.66|8582.66|8582.73|8582.73|8582.73|8582.73|8582.66|8582.66|0
1630586600000|2021-09-02 12:43:20|8582.62|8582.62|8582.53|8582.53|8582.62|8582.62|8582.53|8582.53|0
1630586610000|2021-09-02 12:43:30|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|0
1630586620000|2021-09-02 12:43:40|8582.21|8582.21|8582.44|8582.44|8582.44|8582.44|8582.21|8582.21|0
1630586630000|2021-09-02 12:43:50|8582.67|8582.67|8582.74|8582.74|8582.74|8582.74|8582.67|8582.67|0
1630586640000|2021-09-02 12:44:00|8582.82|8582.82|8583.1|8583.1|8583.14|8583.14|8582.82|8582.82|0
1630586660000|2021-09-02 12:44:20|8582.93|8582.93|8581.21|8581.21|8582.93|8582.93|8581.21|8581.21|0
1630586670000|2021-09-02 12:44:30|8582.07|8582.07|8581.98|8581.98|8582.07|8582.07|8581.98|8581.98|0
1630586680000|2021-09-02 12:44:40|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|0
1630586690000|2021-09-02 12:44:50|8579.61|8579.61|8579.41|8579.41|8579.62|8579.62|8579.31|8579.31|0
1630586700000|2021-09-02 12:45:00|8579.47|8579.47|8579.33|8579.33|8579.6|8579.6|8579.33|8579.33|0
1630586710000|2021-09-02 12:45:10|8579.12|8579.12|8579.39|8579.39|8579.39|8579.39|8579.12|8579.12|0
1630586720000|2021-09-02 12:45:20|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|0
1630586730000|2021-09-02 12:45:30|8579.63|8579.63|8579.63|8579.63|8579.63|8579.63|8579.63|8579.63|0
1630586760000|2021-09-02 12:46:00|8579.72|8579.72|8581.35|8581.35|8581.35|8581.35|8579.57|8579.57|0
1630586770000|2021-09-02 12:46:10|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|0
1630586780000|2021-09-02 12:46:20|8582.27|8582.27|8582.2|8582.2|8582.28|8582.28|8582.14|8582.14|0
1630586790000|2021-09-02 12:46:30|8582.28|8582.28|8582.28|8582.28|8582.28|8582.28|8582.28|8582.28|0
1630586800000|2021-09-02 12:46:40|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|0
1630586810000|2021-09-02 12:46:50|8582.63|8582.63|8584.23|8584.23|8584.36|8584.36|8582.63|8582.63|0
1630586820000|2021-09-02 12:47:00|8584.4|8584.4|8585.06|8585.06|8585.06|8585.06|8584.4|8584.4|0
1630586840000|2021-09-02 12:47:20|8585.37|8585.37|8588.49|8588.49|8588.63|8588.63|8585.37|8585.37|0
1630586850000|2021-09-02 12:47:30|8588.68|8588.68|8589.09|8589.09|8589.09|8589.09|8588.68|8588.68|0
1630586860000|2021-09-02 12:47:40|8589.4|8589.4|8589.61|8589.61|8589.69|8589.69|8589.4|8589.4|0
1630586870000|2021-09-02 12:47:50|8590.47|8590.47|8590.47|8590.47|8590.53|8590.53|8590.47|8590.47|0
1630586880000|2021-09-02 12:48:00|8590.41|8590.41|8591.04|8591.04|8591.04|8591.04|8590.41|8590.41|0
1630586890000|2021-09-02 12:48:10|8590.9|8590.9|8590.76|8590.76|8590.9|8590.9|8590.62|8590.62|0
1630586900000|2021-09-02 12:48:20|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|0
1630586910000|2021-09-02 12:48:30|8590.6|8590.6|8590.53|8590.53|8590.79|8590.79|8590.08|8590.08|0
1630586920000|2021-09-02 12:48:40|8590.69|8590.69|8590.69|8590.69|8590.69|8590.69|8590.69|8590.69|0
1630586930000|2021-09-02 12:48:50|8590.92|8590.92|8591.45|8591.45|8591.45|8591.45|8590.89|8590.89|0
1630586940000|2021-09-02 12:49:00|8591.53|8591.53|8591.53|8591.53|8591.53|8591.53|8591.53|8591.53|0
1630586960000|2021-09-02 12:49:20|8591.72|8591.72|8591.63|8591.63|8591.72|8591.72|8591.53|8591.53|0
1630586970000|2021-09-02 12:49:30|8591.68|8591.68|8591.25|8591.25|8591.74|8591.74|8591.25|8591.25|0
1630586980000|2021-09-02 12:49:40|8591.33|8591.33|8590.91|8590.91|8591.38|8591.38|8590.91|8590.91|0
1630586990000|2021-09-02 12:49:50|8590.94|8590.94|8591.18|8591.18|8591.18|8591.18|8590.88|8590.88|0
1630587000000|2021-09-02 12:50:00|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|0
1630587020000|2021-09-02 12:50:20|8590.4|8590.4|8590.48|8590.48|8590.56|8590.56|8590.4|8590.4|0
1630587030000|2021-09-02 12:50:30|8590.57|8590.57|8591.19|8591.19|8591.19|8591.19|8590.57|8590.57|0
1630587060000|2021-09-02 12:51:00|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|0
1630587070000|2021-09-02 12:51:10|8591.17|8591.17|8591.51|8591.51|8591.51|8591.51|8591.17|8591.17|0
1630587080000|2021-09-02 12:51:20|8591.46|8591.46|8591.46|8591.46|8591.46|8591.46|8591.46|8591.46|0
1630587090000|2021-09-02 12:51:30|8591.55|8591.55|8590.97|8590.97|8592.01|8592.01|8590.76|8590.76|0
1630587100000|2021-09-02 12:51:40|8590.91|8590.91|8590.6|8590.6|8590.91|8590.91|8590.6|8590.6|0
1630587110000|2021-09-02 12:51:50|8590.51|8590.51|8590.34|8590.34|8590.67|8590.67|8590.34|8590.34|0
1630587130000|2021-09-02 12:52:10|8590.42|8590.42|8590.35|8590.35|8590.42|8590.42|8590.35|8590.35|0
1630587140000|2021-09-02 12:52:20|8590.2|8590.2|8590.05|8590.05|8590.2|8590.2|8590.05|8590.05|0
1630587160000|2021-09-02 12:52:40|8589.86|8589.86|8589.86|8589.86|8589.86|8589.86|8589.86|8589.86|0
1630587170000|2021-09-02 12:52:50|8590.07|8590.07|8589.44|8589.44|8590.07|8590.07|8589.44|8589.44|0
1630587180000|2021-09-02 12:53:00|8589.53|8589.53|8589.53|8589.53|8589.53|8589.53|8589.53|8589.53|0
1630587190000|2021-09-02 12:53:10|8588.93|8588.93|8588.69|8588.69|8588.93|8588.93|8588.69|8588.69|0
1630587200000|2021-09-02 12:53:20|8588.5|8588.5|8588.37|8588.37|8588.5|8588.5|8588.29|8588.29|0
1630587210000|2021-09-02 12:53:30|8588.3|8588.3|8588.5|8588.5|8588.5|8588.5|8588.3|8588.3|0
1630587230000|2021-09-02 12:53:50|8588.59|8588.59|8588.48|8588.48|8588.59|8588.59|8588.48|8588.48|0
1630587240000|2021-09-02 12:54:00|8588.41|8588.41|8588.41|8588.41|8588.41|8588.41|8588.41|8588.41|0
1630587250000|2021-09-02 12:54:10|8588.35|8588.35|8588.72|8588.72|8588.72|8588.72|8588.35|8588.35|0
1630587260000|2021-09-02 12:54:20|8588.65|8588.65|8588.13|8588.13|8588.65|8588.65|8588.13|8588.13|0
1630587270000|2021-09-02 12:54:30|8587.83|8587.83|8587.69|8587.69|8587.83|8587.83|8587.38|8587.38|0
1630587280000|2021-09-02 12:54:40|8587.61|8587.61|8587.98|8587.98|8587.98|8587.98|8587.61|8587.61|0
1630587290000|2021-09-02 12:54:50|8587.68|8587.68|8585.75|8585.75|8587.68|8587.68|8585.75|8585.75|0
1630587300000|2021-09-02 12:55:00|8585.68|8585.68|8584.62|8584.62|8585.68|8585.68|8584.62|8584.62|0
1630587310000|2021-09-02 12:55:10|8584.05|8584.05|8584.24|8584.24|8584.3|8584.3|8583.85|8583.85|0
1630587320000|2021-09-02 12:55:20|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|8584.09|0
1630587330000|2021-09-02 12:55:30|8583.46|8583.46|8583.61|8583.61|8583.61|8583.61|8583.46|8583.46|0
1630587340000|2021-09-02 12:55:40|8583.84|8583.84|8582.18|8582.18|8583.84|8583.84|8581.97|8581.97|0
1630587360000|2021-09-02 12:56:00|8582.26|8582.26|8582.33|8582.33|8582.33|8582.33|8581.95|8581.95|0
1630587370000|2021-09-02 12:56:10|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|0
1630587380000|2021-09-02 12:56:20|8583.84|8583.84|8584.05|8584.05|8584.05|8584.05|8583.84|8583.84|0
1630587390000|2021-09-02 12:56:30|8583.97|8583.97|8583.9|8583.9|8583.97|8583.97|8583.9|8583.9|0
1630587400000|2021-09-02 12:56:40|8583.71|8583.71|8583.47|8583.47|8583.71|8583.71|8583.47|8583.47|0
1630587410000|2021-09-02 12:56:50|8583.42|8583.42|8582.19|8582.19|8583.42|8583.42|8582.19|8582.19|0
1630587430000|2021-09-02 12:57:10|8581.59|8581.59|8577.44|8577.44|8581.59|8581.59|8577.23|8577.23|0
1630587440000|2021-09-02 12:57:20|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|0
1630587450000|2021-09-02 12:57:30|8577.54|8577.54|8577.46|8577.46|8577.54|8577.54|8577.46|8577.46|0
1630587460000|2021-09-02 12:57:40|8577.6|8577.6|8577.6|8577.6|8577.6|8577.6|8577.6|8577.6|0
1630587470000|2021-09-02 12:57:50|8577.54|8577.54|8577.48|8577.48|8577.54|8577.54|8577.48|8577.48|0
1630587480000|2021-09-02 12:58:00|8577.55|8577.55|8577.45|8577.45|8577.55|8577.55|8577.45|8577.45|0
1630587490000|2021-09-02 12:58:10|8577.75|8577.75|8579.21|8579.21|8579.21|8579.21|8577.75|8577.75|0
1630587500000|2021-09-02 12:58:20|8579.45|8579.45|8579.53|8579.53|8579.53|8579.53|8579.45|8579.45|0
1630587540000|2021-09-02 12:59:00|8579.4|8579.4|8579.47|8579.47|8579.64|8579.64|8579.4|8579.4|0
1630587550000|2021-09-02 12:59:10|8579.29|8579.29|8579.91|8579.91|8579.91|8579.91|8579.26|8579.26|0
1630587560000|2021-09-02 12:59:20|8580.15|8580.15|8580.09|8580.09|8580.15|8580.15|8579.99|8579.99|0
1630587570000|2021-09-02 12:59:30|8580|8580|8581.02|8581.02|8581.02|8581.02|8580|8580|0
1630587580000|2021-09-02 12:59:40|8581.21|8581.21|8581.67|8581.67|8581.67|8581.67|8581.21|8581.21|0
1630587590000|2021-09-02 12:59:50|8581.59|8581.59|8581.59|8581.59|8581.59|8581.59|8581.59|8581.59|0
1630587600000|2021-09-02 13:00:00|8581.53|8581.53|8582.14|8582.14|8582.14|8582.14|8581.53|8581.53|0
1630587610000|2021-09-02 13:00:10|8582|8582|8583.5|8583.5|8583.5|8583.5|8582|8582|0
1630587620000|2021-09-02 13:00:20|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|0
1630587650000|2021-09-02 13:00:50|8587.04|8587.04|8586.9|8586.9|8587.04|8587.04|8586.9|8586.9|0
1630587660000|2021-09-02 13:01:00|8586.8|8586.8|8588.19|8588.19|8588.19|8588.19|8586.8|8586.8|0
1630587670000|2021-09-02 13:01:10|8588.25|8588.25|8589.49|8589.49|8589.49|8589.49|8588.25|8588.25|0
1630587680000|2021-09-02 13:01:20|8589.59|8589.59|8591.15|8591.15|8591.15|8591.15|8589.59|8589.59|0
1630587690000|2021-09-02 13:01:30|8592.01|8592.01|8592.01|8592.01|8592.01|8592.01|8592.01|8592.01|0
1630587700000|2021-09-02 13:01:40|8591.78|8591.78|8591.7|8591.7|8591.78|8591.78|8591.58|8591.58|0
1630587710000|2021-09-02 13:01:50|8591.91|8591.91|8592.32|8592.32|8592.32|8592.32|8591.91|8591.91|0
1630587720000|2021-09-02 13:02:00|8592.43|8592.43|8593.41|8593.41|8593.41|8593.41|8592.32|8592.32|0
1630587730000|2021-09-02 13:02:10|8593.75|8593.75|8593.72|8593.72|8593.75|8593.75|8593.59|8593.59|0
1630587740000|2021-09-02 13:02:20|8593.8|8593.8|8594.1|8594.1|8594.24|8594.24|8593.8|8593.8|0
1630587750000|2021-09-02 13:02:30|8594.03|8594.03|8594.65|8594.65|8594.84|8594.84|8593.89|8593.89|0
1630587760000|2021-09-02 13:02:40|8595.07|8595.07|8595|8595|8595.45|8595.45|8595|8595|0
1630587770000|2021-09-02 13:02:50|8595.86|8595.86|8596.01|8596.01|8596.15|8596.15|8595.86|8595.86|0
1630587780000|2021-09-02 13:03:00|8596.47|8596.47|8597.11|8597.11|8597.25|8597.25|8596.47|8596.47|0
1630587790000|2021-09-02 13:03:10|8597.25|8597.25|8597.3|8597.3|8597.3|8597.3|8597.11|8597.11|0
1630587800000|2021-09-02 13:03:20|8597.38|8597.38|8597.17|8597.17|8597.59|8597.59|8597.03|8597.03|0
1630587810000|2021-09-02 13:03:30|8597.12|8597.12|8597.12|8597.12|8597.12|8597.12|8597.12|8597.12|0
1630587820000|2021-09-02 13:03:40|8596.89|8596.89|8596.89|8596.89|8596.89|8596.89|8596.89|8596.89|0
1630587830000|2021-09-02 13:03:50|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|0
1630587840000|2021-09-02 13:04:00|8597.36|8597.36|8596.78|8596.78|8597.36|8597.36|8596.39|8596.39|0
1630587850000|2021-09-02 13:04:10|8596.75|8596.75|8597.79|8597.79|8597.79|8597.79|8596.75|8596.75|0
1630587860000|2021-09-02 13:04:20|8597.7|8597.7|8597.59|8597.59|8598.44|8598.44|8597.59|8597.59|0
1630587870000|2021-09-02 13:04:30|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|0
1630587880000|2021-09-02 13:04:40|8598.07|8598.07|8598.4|8598.4|8599.34|8599.34|8598.07|8598.07|0
1630587890000|2021-09-02 13:04:50|8598.42|8598.42|8598.69|8598.69|8598.69|8598.69|8598.42|8598.42|0
1630587900000|2021-09-02 13:05:00|8598.93|8598.93|8599.47|8599.47|8599.47|8599.47|8598.85|8598.85|0
1630587910000|2021-09-02 13:05:10|8598.61|8598.61|8597.7|8597.7|8598.61|8598.61|8597.7|8597.7|0
1630587920000|2021-09-02 13:05:20|8597.64|8597.64|8597.48|8597.48|8597.74|8597.74|8597.22|8597.22|0
1630587930000|2021-09-02 13:05:30|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|0
1630587940000|2021-09-02 13:05:40|8597|8597|8597.14|8597.14|8597.24|8597.24|8596.92|8596.92|0
1630587950000|2021-09-02 13:05:50|8597.07|8597.07|8596.43|8596.43|8597.14|8597.14|8596.43|8596.43|0
1630587960000|2021-09-02 13:06:00|8596.2|8596.2|8595.73|8595.73|8596.31|8596.31|8595.73|8595.73|0
1630587970000|2021-09-02 13:06:10|8595.64|8595.64|8594.63|8594.63|8595.8|8595.8|8594.63|8594.63|0
1630587980000|2021-09-02 13:06:20|8594.53|8594.53|8594.53|8594.53|8594.53|8594.53|8594.53|8594.53|0
1630587990000|2021-09-02 13:06:30|8594.99|8594.99|8594.94|8594.94|8595.22|8595.22|8594.94|8594.94|0
1630588000000|2021-09-02 13:06:40|8595.34|8595.34|8596.01|8596.01|8596.01|8596.01|8595.34|8595.34|0
1630588010000|2021-09-02 13:06:50|8596.31|8596.31|8597.16|8597.16|8597.27|8597.27|8596.31|8596.31|0
1630588020000|2021-09-02 13:07:00|8597.01|8597.01|8596.38|8596.38|8597.01|8597.01|8596.3|8596.3|0
1630588040000|2021-09-02 13:07:20|8596.08|8596.08|8595.99|8595.99|8596.38|8596.38|8595.99|8595.99|0
1630588050000|2021-09-02 13:07:30|8596.14|8596.14|8596.22|8596.22|8596.22|8596.22|8596.14|8596.14|0
1630588060000|2021-09-02 13:07:40|8596.33|8596.33|8596.54|8596.54|8596.54|8596.54|8596.33|8596.33|0
1630588070000|2021-09-02 13:07:50|8596.73|8596.73|8596.82|8596.82|8596.82|8596.82|8596.73|8596.73|0
1630588080000|2021-09-02 13:08:00|8596.72|8596.72|8596.66|8596.66|8596.72|8596.72|8596.66|8596.66|0
1630588090000|2021-09-02 13:08:10|8596.55|8596.55|8596.54|8596.54|8596.61|8596.61|8596.13|8596.13|0
1630588100000|2021-09-02 13:08:20|8596.47|8596.47|8596.66|8596.66|8596.66|8596.66|8596.47|8596.47|0
1630588110000|2021-09-02 13:08:30|8595.97|8595.97|8595.9|8595.9|8595.97|8595.97|8595.9|8595.9|0
1630588130000|2021-09-02 13:08:50|8595.69|8595.69|8596.26|8596.26|8596.26|8596.26|8595.4|8595.4|0
1630588150000|2021-09-02 13:09:10|8596.17|8596.17|8596.35|8596.35|8596.35|8596.35|8596.17|8596.17|0
1630588160000|2021-09-02 13:09:20|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|0
1630588170000|2021-09-02 13:09:30|8596.18|8596.18|8596.14|8596.14|8596.18|8596.18|8596.14|8596.14|0
1630588180000|2021-09-02 13:09:40|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|0
1630588190000|2021-09-02 13:09:50|8596.39|8596.39|8595.81|8595.81|8596.39|8596.39|8595.81|8595.81|0
1630588200000|2021-09-02 13:10:00|8595.66|8595.66|8594.34|8594.34|8595.66|8595.66|8594.18|8594.18|0
1630588230000|2021-09-02 13:10:30|8594.14|8594.14|8594.06|8594.06|8594.14|8594.14|8594.06|8594.06|0
1630588240000|2021-09-02 13:10:40|8594.27|8594.27|8594.42|8594.42|8594.5|8594.5|8594.27|8594.27|0
1630588250000|2021-09-02 13:10:50|8594.56|8594.56|8594.42|8594.42|8594.7|8594.7|8594.42|8594.42|0
1630588260000|2021-09-02 13:11:00|8594.56|8594.56|8595.02|8595.02|8595.16|8595.16|8594.37|8594.37|0
1630588270000|2021-09-02 13:11:10|8595.16|8595.16|8597.64|8597.64|8597.64|8597.64|8594.96|8594.96|0
1630588280000|2021-09-02 13:11:20|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|0
1630588290000|2021-09-02 13:11:30|8597.58|8597.58|8597.58|8597.58|8597.72|8597.72|8597.58|8597.58|0
1630588300000|2021-09-02 13:11:40|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|0
1630588310000|2021-09-02 13:11:50|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|0
1630588320000|2021-09-02 13:12:00|8598.2|8598.2|8599.22|8599.22|8599.41|8599.41|8598.2|8598.2|0
1630588330000|2021-09-02 13:12:10|8599.35|8599.35|8599.45|8599.45|8599.45|8599.45|8599.22|8599.22|0
1630588340000|2021-09-02 13:12:20|8599.76|8599.76|8599.59|8599.59|8599.76|8599.76|8599.59|8599.59|0
1630588350000|2021-09-02 13:12:30|8599.42|8599.42|8599.25|8599.25|8599.42|8599.42|8599.25|8599.25|0
1630588360000|2021-09-02 13:12:40|8599.16|8599.16|8599.14|8599.14|8599.38|8599.38|8599.14|8599.14|0
1630588370000|2021-09-02 13:12:50|8599.07|8599.07|8598.99|8598.99|8599.07|8599.07|8598.99|8598.99|0
1630588380000|2021-09-02 13:13:00|8599.13|8599.13|8599.08|8599.08|8599.28|8599.28|8598.99|8598.99|0
1630588400000|2021-09-02 13:13:20|8598.21|8598.21|8598.02|8598.02|8598.21|8598.21|8598.02|8598.02|0
1630588420000|2021-09-02 13:13:40|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|0
1630588430000|2021-09-02 13:13:50|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|0
1630588440000|2021-09-02 13:14:00|8597.06|8597.06|8596.64|8596.64|8597.15|8597.15|8596.64|8596.64|0
1630588450000|2021-09-02 13:14:10|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|8596.49|0
1630588460000|2021-09-02 13:14:20|8596.41|8596.41|8596.38|8596.38|8596.84|8596.84|8596.34|8596.34|0
1630588470000|2021-09-02 13:14:30|8597.24|8597.24|8598.07|8598.07|8598.07|8598.07|8596.93|8596.93|0
1630588480000|2021-09-02 13:14:40|8597.88|8597.88|8597.69|8597.69|8597.88|8597.88|8597.5|8597.5|0
1630588490000|2021-09-02 13:14:50|8597.6|8597.6|8597.44|8597.44|8597.6|8597.6|8597.44|8597.44|0
1630588500000|2021-09-02 13:15:00|8597.28|8597.28|8596.07|8596.07|8597.28|8597.28|8596.07|8596.07|0
1630588510000|2021-09-02 13:15:10|8596.3|8596.3|8596.25|8596.25|8596.69|8596.69|8595.81|8595.81|0
1630588520000|2021-09-02 13:15:20|8596.09|8596.09|8595.71|8595.71|8596.09|8596.09|8595.71|8595.71|0
1630588530000|2021-09-02 13:15:30|8595.94|8595.94|8596.08|8596.08|8596.12|8596.12|8595.94|8595.94|0
1630588540000|2021-09-02 13:15:40|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|0
1630588550000|2021-09-02 13:15:50|8596|8596|8596|8596|8596.28|8596.28|8595.91|8595.91|0
1630588560000|2021-09-02 13:16:00|8595.92|8595.92|8596|8596|8596|8596|8595.92|8595.92|0
1630588570000|2021-09-02 13:16:10|8595.77|8595.77|8595.61|8595.61|8595.77|8595.77|8595.46|8595.46|0
1630588580000|2021-09-02 13:16:20|8595.48|8595.48|8595.3|8595.3|8595.48|8595.48|8595.08|8595.08|0
1630588590000|2021-09-02 13:16:30|8595.38|8595.38|8595.38|8595.38|8595.38|8595.38|8595.38|8595.38|0
1630588600000|2021-09-02 13:16:40|8595.57|8595.57|8595.88|8595.88|8595.88|8595.88|8595.57|8595.57|0
1630588610000|2021-09-02 13:16:50|8595.81|8595.81|8596.67|8596.67|8596.67|8596.67|8595.81|8595.81|0
1630588620000|2021-09-02 13:17:00|8596.6|8596.6|8596.67|8596.67|8596.67|8596.67|8596.6|8596.6|0
1630588630000|2021-09-02 13:17:10|8596.73|8596.73|8595.87|8595.87|8596.96|8596.96|8595.87|8595.87|0
1630588640000|2021-09-02 13:17:20|8596.02|8596.02|8595.4|8595.4|8596.02|8596.02|8595.4|8595.4|0
1630588650000|2021-09-02 13:17:30|8595.5|8595.5|8595.77|8595.77|8595.77|8595.77|8595.5|8595.5|0
1630588660000|2021-09-02 13:17:40|8595.72|8595.72|8595.64|8595.64|8595.72|8595.72|8595.53|8595.53|0
1630588670000|2021-09-02 13:17:50|8595.6|8595.6|8595.65|8595.65|8595.78|8595.78|8595.57|8595.57|0
1630588680000|2021-09-02 13:18:00|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8595.82|8595.82|0
1630588690000|2021-09-02 13:18:10|8596.09|8596.09|8596.25|8596.25|8596.25|8596.25|8596.09|8596.09|0
1630588700000|2021-09-02 13:18:20|8596.14|8596.14|8597.5|8597.5|8597.65|8597.65|8596.14|8596.14|0
1630588710000|2021-09-02 13:18:30|8597.6|8597.6|8597.85|8597.85|8597.85|8597.85|8597.6|8597.6|0
1630588720000|2021-09-02 13:18:40|8598.44|8598.44|8598.91|8598.91|8598.91|8598.91|8598.44|8598.44|0
1630588730000|2021-09-02 13:18:50|8598.79|8598.79|8598.79|8598.79|8598.79|8598.79|8598.79|8598.79|0
1630588740000|2021-09-02 13:19:00|8599.1|8599.1|8598.69|8598.69|8599.1|8599.1|8598.52|8598.52|0
1630588750000|2021-09-02 13:19:10|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|0
1630588760000|2021-09-02 13:19:20|8598.53|8598.53|8598.77|8598.77|8598.77|8598.77|8598.53|8598.53|0
1630588770000|2021-09-02 13:19:30|8598.72|8598.72|8598.82|8598.82|8598.88|8598.88|8598.72|8598.72|0
1630588780000|2021-09-02 13:19:40|8598.99|8598.99|8599.07|8599.07|8599.07|8599.07|8598.99|8598.99|0
1630588790000|2021-09-02 13:19:50|8598.91|8598.91|8598.99|8598.99|8598.99|8598.99|8598.91|8598.91|0
1630588800000|2021-09-02 13:20:00|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|0
1630588810000|2021-09-02 13:20:10|8599.52|8599.52|8599.03|8599.03|8599.53|8599.53|8598.61|8598.61|0
1630588820000|2021-09-02 13:20:20|8599.17|8599.17|8598.38|8598.38|8599.17|8599.17|8598.38|8598.38|0
1630588830000|2021-09-02 13:20:30|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|0
1630588840000|2021-09-02 13:20:40|8598.39|8598.39|8598.32|8598.32|8598.39|8598.39|8598.32|8598.32|0
1630588850000|2021-09-02 13:20:50|8598.39|8598.39|8598.39|8598.39|8598.45|8598.45|8598.39|8598.39|0
1630588860000|2021-09-02 13:21:00|8598.36|8598.36|8598.61|8598.61|8598.61|8598.61|8598.36|8598.36|0
1630588870000|2021-09-02 13:21:10|8598.68|8598.68|8598.61|8598.61|8598.68|8598.68|8598.61|8598.61|0
1630588880000|2021-09-02 13:21:20|8598.4|8598.4|8598.61|8598.61|8598.61|8598.61|8598.4|8598.4|0
1630588890000|2021-09-02 13:21:30|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|0
1630588900000|2021-09-02 13:21:40|8598.23|8598.23|8598.19|8598.19|8598.23|8598.23|8598.12|8598.12|0
1630588910000|2021-09-02 13:21:50|8598|8598|8597.93|8597.93|8598|8598|8597.93|8597.93|0
1630588920000|2021-09-02 13:22:00|8597.55|8597.55|8597.46|8597.46|8597.55|8597.55|8597.31|8597.31|0
1630588930000|2021-09-02 13:22:10|8597.33|8597.33|8596.19|8596.19|8597.33|8597.33|8596.19|8596.19|0
1630588940000|2021-09-02 13:22:20|8595.88|8595.88|8595.94|8595.94|8596.2|8596.2|8595.88|8595.88|0
1630588950000|2021-09-02 13:22:30|8595.83|8595.83|8595.53|8595.53|8595.83|8595.83|8595.53|8595.53|0
1630588960000|2021-09-02 13:22:40|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|0
1630588970000|2021-09-02 13:22:50|8595.5|8595.5|8595.55|8595.55|8595.55|8595.55|8595.5|8595.5|0
1630588980000|2021-09-02 13:23:00|8595.65|8595.65|8595.62|8595.62|8595.71|8595.71|8595.62|8595.62|0
1630588990000|2021-09-02 13:23:10|8595.71|8595.71|8596.01|8596.01|8596.01|8596.01|8595.71|8595.71|0
1630589000000|2021-09-02 13:23:20|8596.06|8596.06|8597.47|8597.47|8597.47|8597.47|8596.06|8596.06|0
1630589010000|2021-09-02 13:23:30|8597.54|8597.54|8597.63|8597.63|8597.63|8597.63|8597.54|8597.54|0
1630589020000|2021-09-02 13:23:40|8597.41|8597.41|8597.49|8597.49|8597.49|8597.49|8597.41|8597.41|0
1630589040000|2021-09-02 13:24:00|8597.58|8597.58|8597.84|8597.84|8597.84|8597.84|8597.58|8597.58|0
1630589060000|2021-09-02 13:24:20|8597.24|8597.24|8597.16|8597.16|8597.47|8597.47|8597|8597|0
1630589070000|2021-09-02 13:24:30|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.26|8597.26|0
1630589080000|2021-09-02 13:24:40|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|0
1630589090000|2021-09-02 13:24:50|8597.35|8597.35|8597.27|8597.27|8597.35|8597.35|8597.27|8597.27|0
1630589100000|2021-09-02 13:25:00|8596.97|8596.97|8596.78|8596.78|8596.97|8596.97|8596.78|8596.78|0
1630589110000|2021-09-02 13:25:10|8595.92|8595.92|8595.1|8595.1|8595.92|8595.92|8595.1|8595.1|0
1630589120000|2021-09-02 13:25:20|8595.16|8595.16|8595.27|8595.27|8595.27|8595.27|8595.16|8595.16|0
1630589130000|2021-09-02 13:25:30|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|0
1630589140000|2021-09-02 13:25:40|8594.81|8594.81|8594.71|8594.71|8594.81|8594.81|8594.71|8594.71|0
1630589150000|2021-09-02 13:25:50|8594.52|8594.52|8592.69|8592.69|8594.52|8594.52|8592.69|8592.69|0
1630589160000|2021-09-02 13:26:00|8592.81|8592.81|8592.75|8592.75|8593.05|8593.05|8592.67|8592.67|0
1630589170000|2021-09-02 13:26:10|8592.67|8592.67|8593.08|8593.08|8593.15|8593.15|8592.67|8592.67|0
1630589180000|2021-09-02 13:26:20|8593.5|8593.5|8594.22|8594.22|8594.22|8594.22|8593.5|8593.5|0
1630589190000|2021-09-02 13:26:30|8594.44|8594.44|8594.86|8594.86|8594.86|8594.86|8594.44|8594.44|0
1630589200000|2021-09-02 13:26:40|8594.95|8594.95|8596.2|8596.2|8597.06|8597.06|8594.95|8594.95|0
1630589210000|2021-09-02 13:26:50|8596.66|8596.66|8596.35|8596.35|8596.66|8596.66|8596.35|8596.35|0
1630589220000|2021-09-02 13:27:00|8596.3|8596.3|8596.3|8596.3|8596.38|8596.38|8596.08|8596.08|0
1630589230000|2021-09-02 13:27:10|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|0
1630589240000|2021-09-02 13:27:20|8596.56|8596.56|8596.65|8596.65|8596.65|8596.65|8596.49|8596.49|0
1630589250000|2021-09-02 13:27:30|8597.51|8597.51|8597.72|8597.72|8597.72|8597.72|8597.51|8597.51|0
1630589260000|2021-09-02 13:27:40|8597.66|8597.66|8597.98|8597.98|8597.98|8597.98|8597.66|8597.66|0
1630589270000|2021-09-02 13:27:50|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|0
1630589280000|2021-09-02 13:28:00|8597.56|8597.56|8597.56|8597.56|8597.75|8597.75|8597.56|8597.56|0
1630589290000|2021-09-02 13:28:10|8597.67|8597.67|8598.26|8598.26|8598.26|8598.26|8597.67|8597.67|0
1630589300000|2021-09-02 13:28:20|8598.37|8598.37|8598.77|8598.77|8599.19|8599.19|8598.37|8598.37|0
1630589310000|2021-09-02 13:28:30|8598.58|8598.58|8598.77|8598.77|8598.77|8598.77|8598.58|8598.58|0
1630589320000|2021-09-02 13:28:40|8598.96|8598.96|8599.26|8599.26|8599.51|8599.51|8598.96|8598.96|0
1630589330000|2021-09-02 13:28:50|8599.07|8599.07|8598.74|8598.74|8599.07|8599.07|8598.74|8598.74|0
1630589340000|2021-09-02 13:29:00|8598.63|8598.63|8599.44|8599.44|8599.44|8599.44|8598.44|8598.44|0
1630589360000|2021-09-02 13:29:20|8599.65|8599.65|8599.78|8599.78|8600.01|8600.01|8599.65|8599.65|0
1630589370000|2021-09-02 13:29:30|8599.84|8599.84|8599.63|8599.63|8599.84|8599.84|8599.55|8599.55|0
1630589380000|2021-09-02 13:29:40|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|0
1630589390000|2021-09-02 13:29:50|8599.22|8599.22|8599.14|8599.14|8599.22|8599.22|8599.14|8599.14|0
1630589400000|2021-09-02 13:30:00|8599.11|8599.11|8592.1|8592.1|8599.2|8599.2|8591.63|8591.63|0
1630589410000|2021-09-02 13:30:10|8592.18|8592.18|8592.01|8592.01|8592.83|8592.83|8591.13|8591.13|0
1630589420000|2021-09-02 13:30:20|8591.63|8591.63|8589.42|8589.42|8592.09|8592.09|8589.36|8589.36|0
1630589430000|2021-09-02 13:30:30|8589.51|8589.51|8587.55|8587.55|8589.51|8589.51|8587.25|8587.25|0
1630589440000|2021-09-02 13:30:40|8587.36|8587.36|8586.49|8586.49|8587.36|8587.36|8586.24|8586.24|0
1630589450000|2021-09-02 13:30:50|8586.41|8586.41|8585.52|8585.52|8586.41|8586.41|8585.14|8585.14|0
1630589460000|2021-09-02 13:31:00|8585.42|8585.42|8585.56|8585.56|8587.57|8587.57|8584.78|8584.78|0
1630589470000|2021-09-02 13:31:10|8585.7|8585.7|8586.15|8586.15|8586.63|8586.63|8585.7|8585.7|0
1630589480000|2021-09-02 13:31:20|8585.99|8585.99|8588.54|8588.54|8588.99|8588.99|8585.45|8585.45|0
1630589490000|2021-09-02 13:31:30|8588.64|8588.64|8592.03|8592.03|8592.03|8592.03|8588.64|8588.64|0
1630589500000|2021-09-02 13:31:40|8591.92|8591.92|8591.23|8591.23|8592.14|8592.14|8591.23|8591.23|0
1630589510000|2021-09-02 13:31:50|8591.04|8591.04|8588.04|8588.04|8591.04|8591.04|8588.04|8588.04|0
1630589520000|2021-09-02 13:32:00|8588.12|8588.12|8586.81|8586.81|8589.02|8589.02|8586.4|8586.4|0
1630589530000|2021-09-02 13:32:10|8586.71|8586.71|8584.27|8584.27|8586.71|8586.71|8584.27|8584.27|0
1630589540000|2021-09-02 13:32:20|8584.21|8584.21|8584.58|8584.58|8584.75|8584.75|8584.21|8584.21|0
1630589550000|2021-09-02 13:32:30|8584.3|8584.3|8584.15|8584.15|8584.3|8584.3|8584.15|8584.15|0
1630589560000|2021-09-02 13:32:40|8583.25|8583.25|8583.22|8583.22|8583.25|8583.25|8582.78|8582.78|0
1630589570000|2021-09-02 13:32:50|8583.79|8583.79|8584.41|8584.41|8584.69|8584.69|8583.79|8583.79|0
1630589580000|2021-09-02 13:33:00|8584.47|8584.47|8585.75|8585.75|8585.75|8585.75|8584.3|8584.3|0
1630589590000|2021-09-02 13:33:10|8585.8|8585.8|8586.35|8586.35|8586.35|8586.35|8585.8|8585.8|0
1630589600000|2021-09-02 13:33:20|8586.77|8586.77|8587.57|8587.57|8587.71|8587.71|8586.77|8586.77|0
1630589610000|2021-09-02 13:33:30|8587.72|8587.72|8588.77|8588.77|8588.77|8588.77|8587.51|8587.51|0
1630589620000|2021-09-02 13:33:40|8588.79|8588.79|8590.52|8590.52|8590.52|8590.52|8588.79|8588.79|0
1630589630000|2021-09-02 13:33:50|8591.68|8591.68|8593.01|8593.01|8593.07|8593.07|8591.68|8591.68|0
1630589640000|2021-09-02 13:34:00|8593.21|8593.21|8595.86|8595.86|8595.86|8595.86|8593.21|8593.21|0
1630589650000|2021-09-02 13:34:10|8595.91|8595.91|8596.23|8596.23|8596.31|8596.31|8595.91|8595.91|0
1630589660000|2021-09-02 13:34:20|8596.61|8596.61|8594.94|8594.94|8596.67|8596.67|8594.8|8594.8|0
1630589670000|2021-09-02 13:34:30|8595.17|8595.17|8595.4|8595.4|8595.72|8595.72|8595.17|8595.17|0
1630589680000|2021-09-02 13:34:40|8595.97|8595.97|8595.16|8595.16|8595.97|8595.97|8595.16|8595.16|0
1630589690000|2021-09-02 13:34:50|8595.24|8595.24|8596.27|8596.27|8596.27|8596.27|8595.24|8595.24|0
1630589700000|2021-09-02 13:35:00|8595.97|8595.97|8596.41|8596.41|8596.55|8596.55|8595.83|8595.83|0
1630589710000|2021-09-02 13:35:10|8596.26|8596.26|8595.96|8595.96|8596.6|8596.6|8595.75|8595.75|0
1630589720000|2021-09-02 13:35:20|8596.34|8596.34|8594.74|8594.74|8596.34|8596.34|8594.74|8594.74|0
1630589730000|2021-09-02 13:35:30|8594.54|8594.54|8590.63|8590.63|8594.54|8594.54|8590.63|8590.63|0
1630589740000|2021-09-02 13:35:40|8590.54|8590.54|8592.12|8592.12|8592.12|8592.12|8590.54|8590.54|0
1630589750000|2021-09-02 13:35:50|8592.19|8592.19|8590.53|8590.53|8592.19|8592.19|8590.53|8590.53|0
1630589760000|2021-09-02 13:36:00|8590.34|8590.34|8589.48|8589.48|8590.34|8590.34|8589.48|8589.48|0
1630589770000|2021-09-02 13:36:10|8589.7|8589.7|8592.08|8592.08|8592.08|8592.08|8589.7|8589.7|0
1630589780000|2021-09-02 13:36:20|8592|8592|8591.15|8591.15|8592.25|8592.25|8591.15|8591.15|0
1630589790000|2021-09-02 13:36:30|8591.09|8591.09|8590.49|8590.49|8591.09|8591.09|8589.95|8589.95|0
1630589800000|2021-09-02 13:36:40|8591.27|8591.27|8593.04|8593.04|8593.04|8593.04|8591.17|8591.17|0
1630589810000|2021-09-02 13:36:50|8593.09|8593.09|8592.16|8592.16|8593.09|8593.09|8591.89|8591.89|0
1630589820000|2021-09-02 13:37:00|8591.96|8591.96|8591.91|8591.91|8591.96|8591.96|8591.91|8591.91|0
1630589830000|2021-09-02 13:37:10|8592.1|8592.1|8584.53|8584.53|8592.1|8592.1|8584.53|8584.53|0
1630589840000|2021-09-02 13:37:20|8584.91|8584.91|8586.26|8586.26|8587.18|8587.18|8584.91|8584.91|0
1630589850000|2021-09-02 13:37:30|8586.29|8586.29|8586.49|8586.49|8586.65|8586.65|8586.29|8586.29|0
1630589860000|2021-09-02 13:37:40|8586.62|8586.62|8586.92|8586.92|8587.3|8587.3|8586.39|8586.39|0
1630589870000|2021-09-02 13:37:50|8586.73|8586.73|8586.91|8586.91|8586.91|8586.91|8586.4|8586.4|0
1630589880000|2021-09-02 13:38:00|8586.83|8586.83|8587.91|8587.91|8589.62|8589.62|8586.83|8586.83|0
1630589890000|2021-09-02 13:38:10|8587.84|8587.84|8585.08|8585.08|8587.84|8587.84|8585.08|8585.08|0
1630589900000|2021-09-02 13:38:20|8585.84|8585.84|8586.41|8586.41|8586.41|8586.41|8585.44|8585.44|0
1630589910000|2021-09-02 13:38:30|8586.58|8586.58|8588.22|8588.22|8588.29|8588.29|8586.29|8586.29|0
1630589920000|2021-09-02 13:38:40|8588.53|8588.53|8589.37|8589.37|8589.37|8589.37|8588.53|8588.53|0
1630589930000|2021-09-02 13:38:50|8589.48|8589.48|8588.37|8588.37|8589.48|8589.48|8588.18|8588.18|0
1630589940000|2021-09-02 13:39:00|8588.11|8588.11|8585.7|8585.7|8588.11|8588.11|8585.7|8585.7|0
1630589950000|2021-09-02 13:39:10|8585.9|8585.9|8585.16|8585.16|8586.18|8586.18|8585.16|8585.16|0
1630589960000|2021-09-02 13:39:20|8584.74|8584.74|8584.66|8584.66|8584.74|8584.74|8584.47|8584.47|0
1630589970000|2021-09-02 13:39:30|8583.9|8583.9|8583.63|8583.63|8583.93|8583.93|8583.33|8583.33|0
1630589980000|2021-09-02 13:39:40|8583.53|8583.53|8583.06|8583.06|8584.1|8584.1|8583.06|8583.06|0
1630589990000|2021-09-02 13:39:50|8582.87|8582.87|8582.15|8582.15|8583.06|8583.06|8582.04|8582.04|0
1630590000000|2021-09-02 13:40:00|8582.09|8582.09|8582.09|8582.09|8582.57|8582.57|8581.81|8581.81|0
1630590010000|2021-09-02 13:40:10|8582.01|8582.01|8581.92|8581.92|8582.01|8582.01|8581.92|8581.92|0
1630590020000|2021-09-02 13:40:20|8582.78|8582.78|8582.78|8582.78|8582.78|8582.78|8582.78|8582.78|0
1630590030000|2021-09-02 13:40:30|8583.3|8583.3|8580.9|8580.9|8583.3|8583.3|8580.9|8580.9|0
1630590040000|2021-09-02 13:40:40|8581.47|8581.47|8582.46|8582.46|8582.6|8582.6|8581.47|8581.47|0
1630590050000|2021-09-02 13:40:50|8582.62|8582.62|8583.3|8583.3|8583.42|8583.42|8582.31|8582.31|0
1630590060000|2021-09-02 13:41:00|8582.73|8582.73|8584.15|8584.15|8585.89|8585.89|8582.73|8582.73|0
1630590070000|2021-09-02 13:41:10|8584.13|8584.13|8584.51|8584.51|8584.51|8584.51|8584.13|8584.13|0
1630590080000|2021-09-02 13:41:20|8584.59|8584.59|8583.9|8583.9|8584.59|8584.59|8583.9|8583.9|0
1630590090000|2021-09-02 13:41:30|8583.82|8583.82|8579.39|8579.39|8583.82|8583.82|8579.39|8579.39|0
1630590100000|2021-09-02 13:41:40|8579.29|8579.29|8580.54|8580.54|8580.63|8580.63|8579.29|8579.29|0
1630590110000|2021-09-02 13:41:50|8580.35|8580.35|8580.12|8580.12|8580.35|8580.35|8580.06|8580.06|0
1630590120000|2021-09-02 13:42:00|8579.74|8579.74|8580.17|8580.17|8580.22|8580.22|8579.74|8579.74|0
1630590130000|2021-09-02 13:42:10|8580.08|8580.08|8576.7|8576.7|8580.65|8580.65|8576.57|8576.57|0
1630590140000|2021-09-02 13:42:20|8576.93|8576.93|8577.54|8577.54|8579.14|8579.14|8576.93|8576.93|0
1630590150000|2021-09-02 13:42:30|8577.28|8577.28|8576.99|8576.99|8577.47|8577.47|8576.73|8576.73|0
1630590160000|2021-09-02 13:42:40|8577.13|8577.13|8575.27|8575.27|8577.13|8577.13|8575.09|8575.09|0
1630590170000|2021-09-02 13:42:50|8575.17|8575.17|8574.29|8574.29|8575.17|8575.17|8573.61|8573.61|0
1630590180000|2021-09-02 13:43:00|8574.21|8574.21|8573.79|8573.79|8574.21|8574.21|8573.58|8573.58|0
1630590190000|2021-09-02 13:43:10|8573.63|8573.63|8571.1|8571.1|8573.63|8573.63|8571.07|8571.07|0
1630590200000|2021-09-02 13:43:20|8570.86|8570.86|8571.2|8571.2|8571.2|8571.2|8570.86|8570.86|0
1630590210000|2021-09-02 13:43:30|8570.97|8570.97|8571.4|8571.4|8571.91|8571.91|8570.97|8570.97|0
1630590220000|2021-09-02 13:43:40|8571.48|8571.48|8571.51|8571.51|8571.82|8571.82|8571.46|8571.46|0
1630590230000|2021-09-02 13:43:50|8571.46|8571.46|8568.85|8568.85|8571.53|8571.53|8568.85|8568.85|0
1630590240000|2021-09-02 13:44:00|8569.74|8569.74|8568.25|8568.25|8569.74|8569.74|8567.98|8567.98|0
1630590250000|2021-09-02 13:44:10|8568.23|8568.23|8567.31|8567.31|8568.57|8568.57|8567.31|8567.31|0
1630590260000|2021-09-02 13:44:20|8567.42|8567.42|8567.27|8567.27|8567.49|8567.49|8567.11|8567.11|0
1630590270000|2021-09-02 13:44:30|8566.99|8566.99|8566.38|8566.38|8567.18|8567.18|8566.38|8566.38|0
1630590280000|2021-09-02 13:44:40|8566.44|8566.44|8565.24|8565.24|8566.87|8566.87|8565.24|8565.24|0
1630590290000|2021-09-02 13:44:50|8565.15|8565.15|8564.27|8564.27|8565.26|8565.26|8564.27|8564.27|0
1630590300000|2021-09-02 13:45:00|8564.11|8564.11|8564.36|8564.36|8564.86|8564.86|8564.04|8564.04|0
1630590310000|2021-09-02 13:45:10|8564.52|8564.52|8566.75|8566.75|8566.88|8566.88|8564.52|8564.52|0
1630590320000|2021-09-02 13:45:20|8566.67|8566.67|8566.15|8566.15|8566.96|8566.96|8566.04|8566.04|0
1630590330000|2021-09-02 13:45:30|8565.99|8565.99|8565.72|8565.72|8565.99|8565.99|8565.72|8565.72|0
1630590340000|2021-09-02 13:45:40|8565.77|8565.77|8565.71|8565.71|8565.77|8565.77|8565.71|8565.71|0
1630590350000|2021-09-02 13:45:50|8565.85|8565.85|8563.74|8563.74|8565.85|8565.85|8563.74|8563.74|0
1630590360000|2021-09-02 13:46:00|8563.6|8563.6|8564.44|8564.44|8564.44|8564.44|8563.39|8563.39|0
1630590370000|2021-09-02 13:46:10|8564.66|8564.66|8564.58|8564.58|8564.66|8564.66|8564.53|8564.53|0
1630590380000|2021-09-02 13:46:20|8564.89|8564.89|8564.95|8564.95|8565.1|8565.1|8564.89|8564.89|0
1630590390000|2021-09-02 13:46:30|8564.84|8564.84|8565.92|8565.92|8565.92|8565.92|8564.76|8564.76|0
1630590400000|2021-09-02 13:46:40|8565.7|8565.7|8565.73|8565.73|8565.84|8565.84|8565.46|8565.46|0
1630590410000|2021-09-02 13:46:50|8565.67|8565.67|8565.17|8565.17|8565.67|8565.67|8565.09|8565.09|0
1630590420000|2021-09-02 13:47:00|8564.85|8564.85|8564.83|8564.83|8564.94|8564.94|8564.69|8564.69|0
1630590430000|2021-09-02 13:47:10|8564.72|8564.72|8563.69|8563.69|8565.01|8565.01|8563.69|8563.69|0
1630590440000|2021-09-02 13:47:20|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|0
1630590450000|2021-09-02 13:47:30|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|0
1630590460000|2021-09-02 13:47:40|8563.38|8563.38|8562.03|8562.03|8563.38|8563.38|8561.73|8561.73|0
1630590470000|2021-09-02 13:47:50|8561.72|8561.72|8561.73|8561.73|8562.11|8562.11|8561.72|8561.72|0
1630590480000|2021-09-02 13:48:00|8561.5|8561.5|8562.16|8562.16|8562.22|8562.22|8561.5|8561.5|0
1630590490000|2021-09-02 13:48:10|8562.14|8562.14|8561.05|8561.05|8562.14|8562.14|8560.67|8560.67|0
1630590500000|2021-09-02 13:48:20|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|0
1630590510000|2021-09-02 13:48:30|8561.19|8561.19|8561.46|8561.46|8561.46|8561.46|8561.17|8561.17|0
1630590520000|2021-09-02 13:48:40|8561.6|8561.6|8561.57|8561.57|8561.6|8561.6|8561.49|8561.49|0
1630590530000|2021-09-02 13:48:50|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|0
1630590540000|2021-09-02 13:49:00|8561.58|8561.58|8561.06|8561.06|8561.58|8561.58|8561.06|8561.06|0
1630590550000|2021-09-02 13:49:10|8560.97|8560.97|8561.16|8561.16|8561.57|8561.57|8560.97|8560.97|0
1630590560000|2021-09-02 13:49:20|8561.27|8561.27|8560.99|8560.99|8561.27|8561.27|8560.96|8560.96|0
1630590570000|2021-09-02 13:49:30|8560.96|8560.96|8561.8|8561.8|8561.8|8561.8|8560.83|8560.83|0
1630590580000|2021-09-02 13:49:40|8561.72|8561.72|8561.8|8561.8|8561.8|8561.8|8561.72|8561.72|0
1630590590000|2021-09-02 13:49:50|8561.99|8561.99|8561.33|8561.33|8561.99|8561.99|8561.02|8561.02|0
1630590600000|2021-09-02 13:50:00|8560.99|8560.99|8560.71|8560.71|8560.99|8560.99|8560.41|8560.41|0
1630590610000|2021-09-02 13:50:10|8560.62|8560.62|8560.24|8560.24|8560.86|8560.86|8560.24|8560.24|0
1630590620000|2021-09-02 13:50:20|8560.41|8560.41|8560.43|8560.43|8560.43|8560.43|8560.38|8560.38|0
1630590630000|2021-09-02 13:50:30|8560.13|8560.13|8556.52|8556.52|8560.13|8560.13|8556.52|8556.52|0
1630590640000|2021-09-02 13:50:40|8556.46|8556.46|8554.49|8554.49|8556.46|8556.46|8553.81|8553.81|0
1630590650000|2021-09-02 13:50:50|8554.72|8554.72|8553.68|8553.68|8554.72|8554.72|8553.48|8553.48|0
1630590660000|2021-09-02 13:51:00|8552.92|8552.92|8551.9|8551.9|8553.49|8553.49|8551.9|8551.9|0
1630590670000|2021-09-02 13:51:10|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|0
1630590680000|2021-09-02 13:51:20|8551.1|8551.1|8551.15|8551.15|8551.15|8551.15|8551.1|8551.1|0
1630590690000|2021-09-02 13:51:30|8550.94|8550.94|8549.74|8549.74|8550.94|8550.94|8549.65|8549.65|0
1630590700000|2021-09-02 13:51:40|8549.66|8549.66|8547.91|8547.91|8550.24|8550.24|8547.91|8547.91|0
1630590710000|2021-09-02 13:51:50|8548.22|8548.22|8547.83|8547.83|8548.22|8548.22|8547.83|8547.83|0
1630590720000|2021-09-02 13:52:00|8547.72|8547.72|8548.05|8548.05|8548.05|8548.05|8547.72|8547.72|0
1630590730000|2021-09-02 13:52:10|8548.02|8548.02|8548.38|8548.38|8548.44|8548.44|8548.02|8548.02|0
1630590740000|2021-09-02 13:52:20|8548.19|8548.19|8548.42|8548.42|8548.42|8548.42|8548|8548|0
1630590750000|2021-09-02 13:52:30|8548.67|8548.67|8549|8549|8549.06|8549.06|8548.67|8548.67|0
1630590760000|2021-09-02 13:52:40|8549.06|8549.06|8550.15|8550.15|8552|8552|8549.03|8549.03|0
1630590770000|2021-09-02 13:52:50|8550.53|8550.53|8550.19|8550.19|8550.53|8550.53|8550.04|8550.04|0
1630590780000|2021-09-02 13:53:00|8550.34|8550.34|8550.73|8550.73|8550.73|8550.73|8550.12|8550.12|0
1630590790000|2021-09-02 13:53:10|8550.67|8550.67|8550.92|8550.92|8550.92|8550.92|8550.67|8550.67|0
1630590800000|2021-09-02 13:53:20|8550.67|8550.67|8550.23|8550.23|8550.67|8550.67|8550.23|8550.23|0
1630590810000|2021-09-02 13:53:30|8550.04|8550.04|8548.47|8548.47|8550.04|8550.04|8548.47|8548.47|0
1630590820000|2021-09-02 13:53:40|8547.87|8547.87|8547.52|8547.52|8547.87|8547.87|8547.52|8547.52|0
1630590830000|2021-09-02 13:53:50|8547.67|8547.67|8547.8|8547.8|8547.8|8547.8|8547.52|8547.52|0
1630590840000|2021-09-02 13:54:00|8547.85|8547.85|8548.24|8548.24|8548.24|8548.24|8547.82|8547.82|0
1630590850000|2021-09-02 13:54:10|8548.15|8548.15|8548.42|8548.42|8548.55|8548.55|8548.15|8548.15|0
1630590860000|2021-09-02 13:54:20|8548.53|8548.53|8550.27|8550.27|8550.27|8550.27|8548.53|8548.53|0
1630590870000|2021-09-02 13:54:30|8550.57|8550.57|8550.82|8550.82|8550.82|8550.82|8550.46|8550.46|0
1630590880000|2021-09-02 13:54:40|8550.93|8550.93|8550.78|8550.78|8551.05|8551.05|8550.78|8550.78|0
1630590890000|2021-09-02 13:54:50|8550.72|8550.72|8550.75|8550.75|8550.75|8550.75|8550.72|8550.72|0
1630590900000|2021-09-02 13:55:00|8550.87|8550.87|8551|8551|8551.14|8551.14|8550.87|8550.87|0
1630590910000|2021-09-02 13:55:10|8550.98|8550.98|8550.92|8550.92|8550.98|8550.98|8550.92|8550.92|0
1630590920000|2021-09-02 13:55:20|8550.95|8550.95|8551.36|8551.36|8551.36|8551.36|8550.95|8550.95|0
1630590930000|2021-09-02 13:55:30|8551.28|8551.28|8552.94|8552.94|8552.94|8552.94|8551.14|8551.14|0
1630590940000|2021-09-02 13:55:40|8552.99|8552.99|8552.7|8552.7|8552.99|8552.99|8552.13|8552.13|0
1630590950000|2021-09-02 13:55:50|8552.72|8552.72|8553.03|8553.03|8553.03|8553.03|8552.27|8552.27|0
1630590960000|2021-09-02 13:56:00|8552.65|8552.65|8552.5|8552.5|8552.65|8552.65|8552.06|8552.06|0
1630590970000|2021-09-02 13:56:10|8552.61|8552.61|8552.5|8552.5|8552.61|8552.61|8552.5|8552.5|0
1630590980000|2021-09-02 13:56:20|8552.59|8552.59|8552.75|8552.75|8552.78|8552.78|8552.59|8552.59|0
1630590990000|2021-09-02 13:56:30|8552.36|8552.36|8549.48|8549.48|8552.36|8552.36|8549.48|8549.48|0
1630591000000|2021-09-02 13:56:40|8549.51|8549.51|8548.21|8548.21|8549.51|8549.51|8548.21|8548.21|0
1630591010000|2021-09-02 13:56:50|8547.83|8547.83|8546.76|8546.76|8547.83|8547.83|8546.76|8546.76|0
1630591020000|2021-09-02 13:57:00|8546.6|8546.6|8545.63|8545.63|8546.6|8546.6|8545.63|8545.63|0
1630591030000|2021-09-02 13:57:10|8545|8545|8545.14|8545.14|8545.33|8545.33|8544.95|8544.95|0
1630591040000|2021-09-02 13:57:20|8545.21|8545.21|8545.21|8545.21|8545.24|8545.24|8545.21|8545.21|0
1630591050000|2021-09-02 13:57:30|8545.27|8545.27|8544.49|8544.49|8545.27|8545.27|8544.49|8544.49|0
1630591060000|2021-09-02 13:57:40|8544.33|8544.33|8544.44|8544.44|8544.44|8544.44|8544.33|8544.33|0
1630591070000|2021-09-02 13:57:50|8544.67|8544.67|8544.64|8544.64|8545.01|8545.01|8544.56|8544.56|0
1630591080000|2021-09-02 13:58:00|8544.78|8544.78|8544.69|8544.69|8544.81|8544.81|8544.69|8544.69|0
1630591090000|2021-09-02 13:58:10|8544.78|8544.78|8545.68|8545.68|8545.68|8545.68|8544.78|8544.78|0
1630591100000|2021-09-02 13:58:20|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|0
1630591110000|2021-09-02 13:58:30|8546.62|8546.62|8546.24|8546.24|8546.62|8546.62|8546.24|8546.24|0
1630591120000|2021-09-02 13:58:40|8546.63|8546.63|8546.47|8546.47|8546.63|8546.63|8546.47|8546.47|0
1630591130000|2021-09-02 13:58:50|8547.04|8547.04|8546.95|8546.95|8547.04|8547.04|8546.95|8546.95|0
1630591140000|2021-09-02 13:59:00|8546.72|8546.72|8547.7|8547.7|8548|8548|8546.72|8546.72|0
1630591150000|2021-09-02 13:59:10|8547.67|8547.67|8548.06|8548.06|8548.06|8548.06|8547.67|8547.67|0
1630591160000|2021-09-02 13:59:20|8548.44|8548.44|8549.24|8549.24|8549.24|8549.24|8548.44|8548.44|0
1630591170000|2021-09-02 13:59:30|8549.35|8549.35|8551.12|8551.12|8551.12|8551.12|8549.35|8549.35|0
1630591180000|2021-09-02 13:59:40|8551.35|8551.35|8551.35|8551.35|8551.35|8551.35|8551.35|8551.35|0
1630591190000|2021-09-02 13:59:50|8551.46|8551.46|8551.87|8551.87|8551.87|8551.87|8551.46|8551.46|0
1630591200000|2021-09-02 14:00:00|8551.95|8551.95|8553.66|8553.66|8553.66|8553.66|8551.95|8551.95|0
1630591210000|2021-09-02 14:00:10|8553.47|8553.47|8553.71|8553.71|8553.71|8553.71|8552.61|8552.61|0
1630591220000|2021-09-02 14:00:20|8554.47|8554.47|8554.66|8554.66|8554.66|8554.66|8554.47|8554.47|0
1630591230000|2021-09-02 14:00:30|8554.99|8554.99|8555.1|8555.1|8555.1|8555.1|8554.99|8554.99|0
1630591240000|2021-09-02 14:00:40|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|0
1630591250000|2021-09-02 14:00:50|8554.97|8554.97|8554.21|8554.21|8554.99|8554.99|8554.21|8554.21|0
1630591260000|2021-09-02 14:01:00|8554.62|8554.62|8555.12|8555.12|8555.12|8555.12|8553.76|8553.76|0
1630591270000|2021-09-02 14:01:10|8555.33|8555.33|8555.48|8555.48|8555.48|8555.48|8555.33|8555.33|0
1630591280000|2021-09-02 14:01:20|8555.56|8555.56|8556.87|8556.87|8556.87|8556.87|8555.56|8555.56|0
1630591290000|2021-09-02 14:01:30|8556.64|8556.64|8556.71|8556.71|8556.78|8556.78|8556.64|8556.64|0
1630591300000|2021-09-02 14:01:40|8556.82|8556.82|8556.38|8556.38|8556.82|8556.82|8556.32|8556.32|0
1630591310000|2021-09-02 14:01:50|8557.24|8557.24|8557.04|8557.04|8557.41|8557.41|8556.98|8556.98|0
1630591320000|2021-09-02 14:02:00|8557.19|8557.19|8555.93|8555.93|8557.24|8557.24|8555.93|8555.93|0
1630591330000|2021-09-02 14:02:10|8555.71|8555.71|8555.05|8555.05|8555.71|8555.71|8555.05|8555.05|0
1630591340000|2021-09-02 14:02:20|8555.02|8555.02|8555.18|8555.18|8555.18|8555.18|8554.82|8554.82|0
1630591350000|2021-09-02 14:02:30|8555.21|8555.21|8555.48|8555.48|8555.48|8555.48|8555.21|8555.21|0
1630591360000|2021-09-02 14:02:40|8555.67|8555.67|8555.48|8555.48|8555.67|8555.67|8555.46|8555.46|0
1630591370000|2021-09-02 14:02:50|8554.62|8554.62|8553.94|8553.94|8554.62|8554.62|8553.94|8553.94|0
1630591380000|2021-09-02 14:03:00|8554.05|8554.05|8551.59|8551.59|8554.05|8554.05|8551.59|8551.59|0
1630591390000|2021-09-02 14:03:10|8551.4|8551.4|8546.53|8546.53|8551.4|8551.4|8546.53|8546.53|0
1630591400000|2021-09-02 14:03:20|8546.68|8546.68|8548.23|8548.23|8548.25|8548.25|8546.68|8546.68|0
1630591410000|2021-09-02 14:03:30|8548.43|8548.43|8547.9|8547.9|8548.45|8548.45|8547.9|8547.9|0
1630591420000|2021-09-02 14:03:40|8548.73|8548.73|8548.64|8548.64|8548.73|8548.73|8548.64|8548.64|0
1630591430000|2021-09-02 14:03:50|8548.35|8548.35|8550.07|8550.07|8550.07|8550.07|8548.35|8548.35|0
1630591440000|2021-09-02 14:04:00|8550.01|8550.01|8550.5|8550.5|8550.5|8550.5|8550.01|8550.01|0
1630591450000|2021-09-02 14:04:10|8550.59|8550.59|8550.02|8550.02|8550.65|8550.65|8550.02|8550.02|0
1630591460000|2021-09-02 14:04:20|8550.1|8550.1|8551.12|8551.12|8551.12|8551.12|8549.79|8549.79|0
1630591470000|2021-09-02 14:04:30|8550.81|8550.81|8550.66|8550.66|8550.81|8550.81|8550.66|8550.66|0
1630591480000|2021-09-02 14:04:40|8550.52|8550.52|8550.58|8550.58|8550.58|8550.58|8550.52|8550.52|0
1630591490000|2021-09-02 14:04:50|8550.35|8550.35|8550.35|8550.35|8550.35|8550.35|8550.35|8550.35|0
1630591500000|2021-09-02 14:05:00|8550.15|8550.15|8550.38|8550.38|8550.38|8550.38|8550.15|8550.15|0
1630591510000|2021-09-02 14:05:10|8550.66|8550.66|8550.84|8550.84|8550.91|8550.91|8550.66|8550.66|0
1630591520000|2021-09-02 14:05:20|8550.89|8550.89|8551.36|8551.36|8551.36|8551.36|8550.89|8550.89|0
1630591530000|2021-09-02 14:05:30|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|0
1630591540000|2021-09-02 14:05:40|8551.76|8551.76|8551.87|8551.87|8551.87|8551.87|8551.65|8551.65|0
1630591550000|2021-09-02 14:05:50|8551.84|8551.84|8551.98|8551.98|8551.98|8551.98|8551.75|8551.75|0
1630591560000|2021-09-02 14:06:00|8552.09|8552.09|8555.27|8555.27|8555.27|8555.27|8552.09|8552.09|0
1630591570000|2021-09-02 14:06:10|8555.33|8555.33|8558.31|8558.31|8558.31|8558.31|8555.33|8555.33|0
1630591580000|2021-09-02 14:06:20|8558.22|8558.22|8558.3|8558.3|8558.41|8558.41|8558.22|8558.22|0
1630591590000|2021-09-02 14:06:30|8558.36|8558.36|8558.42|8558.42|8558.59|8558.59|8558.36|8558.36|0
1630591600000|2021-09-02 14:06:40|8558.46|8558.46|8558.99|8558.99|8558.99|8558.99|8558.46|8558.46|0
1630591610000|2021-09-02 14:06:50|8558.96|8558.96|8559.08|8559.08|8559.17|8559.17|8558.85|8558.85|0
1630591620000|2021-09-02 14:07:00|8561.66|8561.66|8563.96|8563.96|8563.96|8563.96|8561.66|8561.66|0
1630591630000|2021-09-02 14:07:10|8564.23|8564.23|8563.03|8563.03|8564.26|8564.26|8562.85|8562.85|0
1630591640000|2021-09-02 14:07:20|8563.23|8563.23|8563.04|8563.04|8563.23|8563.23|8562.94|8562.94|0
1630591650000|2021-09-02 14:07:30|8563.01|8563.01|8562.77|8562.77|8563.18|8563.18|8562.72|8562.72|0
1630591660000|2021-09-02 14:07:40|8562.58|8562.58|8563.27|8563.27|8563.27|8563.27|8562.58|8562.58|0
1630591670000|2021-09-02 14:07:50|8563.24|8563.24|8562.43|8562.43|8563.3|8563.3|8562.43|8562.43|0
1630591680000|2021-09-02 14:08:00|8561.84|8561.84|8559.18|8559.18|8561.84|8561.84|8559.15|8559.15|0
1630591690000|2021-09-02 14:08:10|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|0
1630591700000|2021-09-02 14:08:20|8559.18|8559.18|8557.93|8557.93|8559.18|8559.18|8557.93|8557.93|0
1630591710000|2021-09-02 14:08:30|8559.65|8559.65|8558.17|8558.17|8559.65|8559.65|8557.86|8557.86|0
1630591720000|2021-09-02 14:08:40|8558.14|8558.14|8558.14|8558.14|8558.14|8558.14|8558.14|8558.14|0
1630591730000|2021-09-02 14:08:50|8558.45|8558.45|8560.46|8560.46|8560.46|8560.46|8558.45|8558.45|0
1630591740000|2021-09-02 14:09:00|8560.49|8560.49|8560.56|8560.56|8560.56|8560.56|8560.49|8560.49|0
1630591750000|2021-09-02 14:09:10|8560.65|8560.65|8560.49|8560.49|8560.65|8560.65|8560.49|8560.49|0
1630591760000|2021-09-02 14:09:20|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|0
1630591770000|2021-09-02 14:09:30|8558.22|8558.22|8554.4|8554.4|8558.22|8558.22|8554.4|8554.4|0
1630591780000|2021-09-02 14:09:40|8554.46|8554.46|8553.77|8553.77|8554.46|8554.46|8553.72|8553.72|0
1630591790000|2021-09-02 14:09:50|8553.72|8553.72|8550.59|8550.59|8553.72|8553.72|8550.59|8550.59|0
1630591800000|2021-09-02 14:10:00|8550.56|8550.56|8550.39|8550.39|8550.56|8550.56|8550.39|8550.39|0
1630591810000|2021-09-02 14:10:10|8550.33|8550.33|8549.1|8549.1|8550.44|8550.44|8549.1|8549.1|0
1630591820000|2021-09-02 14:10:20|8548.47|8548.47|8547.81|8547.81|8548.68|8548.68|8547.58|8547.58|0
1630591830000|2021-09-02 14:10:30|8547.43|8547.43|8546.3|8546.3|8547.43|8547.43|8546.3|8546.3|0
1630591840000|2021-09-02 14:10:40|8546.23|8546.23|8546.31|8546.31|8546.31|8546.31|8546.23|8546.23|0
1630591850000|2021-09-02 14:10:50|8547.73|8547.73|8546.27|8546.27|8547.73|8547.73|8546.27|8546.27|0
1630591860000|2021-09-02 14:11:00|8546.43|8546.43|8547.44|8547.44|8547.5|8547.5|8546.29|8546.29|0
1630591870000|2021-09-02 14:11:10|8547.52|8547.52|8547.89|8547.89|8547.89|8547.89|8547.23|8547.23|0
1630591880000|2021-09-02 14:11:20|8549.53|8549.53|8550.96|8550.96|8550.96|8550.96|8549.53|8549.53|0
1630591890000|2021-09-02 14:11:30|8550.9|8550.9|8553.14|8553.14|8553.14|8553.14|8550.9|8550.9|0
1630591900000|2021-09-02 14:11:40|8553.44|8553.44|8553.34|8553.34|8553.44|8553.44|8553.34|8553.34|0
1630591910000|2021-09-02 14:11:50|8552.96|8552.96|8552.77|8552.77|8552.96|8552.96|8552.77|8552.77|0
1630591920000|2021-09-02 14:12:00|8552.97|8552.97|8553.11|8553.11|8553.11|8553.11|8552.97|8552.97|0
1630591930000|2021-09-02 14:12:10|8553.16|8553.16|8553.58|8553.58|8553.72|8553.72|8553.16|8553.16|0
1630591940000|2021-09-02 14:12:20|8553.16|8553.16|8553.02|8553.02|8553.16|8553.16|8553.02|8553.02|0
1630591950000|2021-09-02 14:12:30|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|0
1630591960000|2021-09-02 14:12:40|8552.91|8552.91|8552.91|8552.91|8552.91|8552.91|8552.91|8552.91|0
1630591970000|2021-09-02 14:12:50|8552.99|8552.99|8553|8553|8553|8553|8552.62|8552.62|0
1630591980000|2021-09-02 14:13:00|8553.11|8553.11|8552.94|8552.94|8553.4|8553.4|8552.94|8552.94|0
1630591990000|2021-09-02 14:13:10|8552.83|8552.83|8552.64|8552.64|8552.83|8552.83|8552.64|8552.64|0
1630592000000|2021-09-02 14:13:20|8552.5|8552.5|8552.35|8552.35|8552.5|8552.5|8552.27|8552.27|0
1630592010000|2021-09-02 14:13:30|8552.45|8552.45|8552.36|8552.36|8552.45|8552.45|8552.36|8552.36|0
1630592020000|2021-09-02 14:13:40|8552.15|8552.15|8551.93|8551.93|8552.15|8552.15|8551.93|8551.93|0
1630592030000|2021-09-02 14:13:50|8552.72|8552.72|8552.39|8552.39|8552.72|8552.72|8552.39|8552.39|0
1630592040000|2021-09-02 14:14:00|8552.3|8552.3|8551.97|8551.97|8552.3|8552.3|8551.44|8551.44|0
1630592050000|2021-09-02 14:14:10|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|0
1630592060000|2021-09-02 14:14:20|8551.99|8551.99|8551.8|8551.8|8551.99|8551.99|8551.8|8551.8|0
1630592070000|2021-09-02 14:14:30|8551.9|8551.9|8551.51|8551.51|8552.11|8552.11|8551.51|8551.51|0
1630592080000|2021-09-02 14:14:40|8551.4|8551.4|8551.48|8551.48|8551.48|8551.48|8551.4|8551.4|0
1630592090000|2021-09-02 14:14:50|8551.4|8551.4|8551.54|8551.54|8551.54|8551.54|8551.4|8551.4|0
1630592100000|2021-09-02 14:15:00|8551.57|8551.57|8551.64|8551.64|8551.85|8551.85|8551.49|8551.49|0
1630592110000|2021-09-02 14:15:10|8551.45|8551.45|8551.6|8551.6|8551.83|8551.83|8551.15|8551.15|0
1630592120000|2021-09-02 14:15:20|8551.52|8551.52|8551.12|8551.12|8551.52|8551.52|8551.03|8551.03|0
1630592130000|2021-09-02 14:15:30|8550.92|8550.92|8550.71|8550.71|8550.92|8550.92|8550.71|8550.71|0
1630592140000|2021-09-02 14:15:40|8550.66|8550.66|8549.39|8549.39|8550.66|8550.66|8549.39|8549.39|0
1630592150000|2021-09-02 14:15:50|8549.09|8549.09|8548.48|8548.48|8549.52|8549.52|8548.48|8548.48|0
1630592160000|2021-09-02 14:16:00|8548.33|8548.33|8548.26|8548.26|8548.33|8548.33|8548.26|8548.26|0
1630592170000|2021-09-02 14:16:10|8548.21|8548.21|8547.3|8547.3|8548.21|8548.21|8547.3|8547.3|0
1630592180000|2021-09-02 14:16:20|8547|8547|8545|8545|8547.1|8547.1|8545|8545|0
1630592190000|2021-09-02 14:16:30|8545.03|8545.03|8545.13|8545.13|8545.13|8545.13|8545.03|8545.03|0
1630592200000|2021-09-02 14:16:40|8545.51|8545.51|8546.12|8546.12|8546.12|8546.12|8545.51|8545.51|0
1630592210000|2021-09-02 14:16:50|8545.91|8545.91|8546.45|8546.45|8546.45|8546.45|8545.59|8545.59|0
1630592220000|2021-09-02 14:17:00|8546.68|8546.68|8546.68|8546.68|8546.68|8546.68|8546.68|8546.68|0
1630592230000|2021-09-02 14:17:10|8546.7|8546.7|8547.06|8547.06|8547.15|8547.15|8546.7|8546.7|0
1630592240000|2021-09-02 14:17:20|8547.22|8547.22|8547.54|8547.54|8547.54|8547.54|8547.22|8547.22|0
1630592250000|2021-09-02 14:17:30|8547.65|8547.65|8548.76|8548.76|8548.76|8548.76|8547.65|8547.65|0
1630592260000|2021-09-02 14:17:40|8549|8549|8550.19|8550.19|8550.19|8550.19|8549|8549|0
1630592270000|2021-09-02 14:17:50|8550.53|8550.53|8550.93|8550.93|8550.93|8550.93|8550.38|8550.38|0
1630592280000|2021-09-02 14:18:00|8551.31|8551.31|8551.81|8551.81|8551.81|8551.81|8551.24|8551.24|0
1630592290000|2021-09-02 14:18:10|8551.88|8551.88|8552.27|8552.27|8552.43|8552.43|8551.88|8551.88|0
1630592300000|2021-09-02 14:18:20|8552.34|8552.34|8552.89|8552.89|8553.28|8553.28|8552.34|8552.34|0
1630592310000|2021-09-02 14:18:30|8552.78|8552.78|8553.03|8553.03|8553.03|8553.03|8552.72|8552.72|0
1630592320000|2021-09-02 14:18:40|8553.24|8553.24|8554.35|8554.35|8554.35|8554.35|8553.24|8553.24|0
1630592330000|2021-09-02 14:18:50|8554.68|8554.68|8553.2|8553.2|8554.76|8554.76|8553.12|8553.12|0
1630592340000|2021-09-02 14:19:00|8552.91|8552.91|8553.16|8553.16|8553.16|8553.16|8552.81|8552.81|0
1630592350000|2021-09-02 14:19:10|8553.24|8553.24|8553.07|8553.07|8553.24|8553.24|8552.92|8552.92|0
1630592360000|2021-09-02 14:19:20|8552.87|8552.87|8552.71|8552.71|8552.87|8552.87|8552.69|8552.69|0
1630592370000|2021-09-02 14:19:30|8552.76|8552.76|8552.87|8552.87|8552.87|8552.87|8552.68|8552.68|0
1630592380000|2021-09-02 14:19:40|8552.01|8552.01|8553.2|8553.2|8553.71|8553.71|8551.93|8551.93|0
1630592390000|2021-09-02 14:19:50|8553.26|8553.26|8552.99|8552.99|8553.33|8553.33|8552.99|8552.99|0
1630592400000|2021-09-02 14:20:00|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|0
1630592410000|2021-09-02 14:20:10|8552.82|8552.82|8552.88|8552.88|8553.07|8553.07|8552.82|8552.82|0
1630592420000|2021-09-02 14:20:20|8553.11|8553.11|8553.11|8553.11|8553.11|8553.11|8553.11|8553.11|0
1630592430000|2021-09-02 14:20:30|8553.17|8553.17|8553.22|8553.22|8553.33|8553.33|8553.17|8553.17|0
1630592440000|2021-09-02 14:20:40|8553.13|8553.13|8553.06|8553.06|8553.27|8553.27|8553.06|8553.06|0
1630592450000|2021-09-02 14:20:50|8552.9|8552.9|8552.79|8552.79|8552.9|8552.9|8552.79|8552.79|0
1630592460000|2021-09-02 14:21:00|8552.73|8552.73|8552.59|8552.59|8552.93|8552.93|8552.54|8552.54|0
1630592470000|2021-09-02 14:21:10|8552.51|8552.51|8552.37|8552.37|8552.51|8552.51|8552.37|8552.37|0
1630592480000|2021-09-02 14:21:20|8552.46|8552.46|8552.57|8552.57|8552.57|8552.57|8552.46|8552.46|0
1630592490000|2021-09-02 14:21:30|8552.65|8552.65|8552.82|8552.82|8552.82|8552.82|8552.65|8552.65|0
1630592500000|2021-09-02 14:21:40|8552.79|8552.79|8553.62|8553.62|8553.67|8553.67|8552.71|8552.71|0
1630592510000|2021-09-02 14:21:50|8553.53|8553.53|8553.86|8553.86|8554|8554|8553.53|8553.53|0
1630592520000|2021-09-02 14:22:00|8554.02|8554.02|8554.1|8554.1|8554.1|8554.1|8553.97|8553.97|0
1630592530000|2021-09-02 14:22:10|8554.18|8554.18|8554.39|8554.39|8554.39|8554.39|8554.18|8554.18|0
1630592540000|2021-09-02 14:22:20|8554.47|8554.47|8554.67|8554.67|8554.67|8554.67|8554.47|8554.47|0
1630592550000|2021-09-02 14:22:30|8554.88|8554.88|8554.89|8554.89|8555.09|8555.09|8554.88|8554.88|0
1630592560000|2021-09-02 14:22:40|8555.75|8555.75|8556.01|8556.01|8556.06|8556.06|8555.75|8555.75|0
1630592570000|2021-09-02 14:22:50|8556.06|8556.06|8557.26|8557.26|8557.26|8557.26|8556.06|8556.06|0
1630592580000|2021-09-02 14:23:00|8557.31|8557.31|8558.06|8558.06|8558.06|8558.06|8557.31|8557.31|0
1630592590000|2021-09-02 14:23:10|8558.18|8558.18|8558.79|8558.79|8558.79|8558.79|8558.18|8558.18|0
1630592600000|2021-09-02 14:23:20|8558.76|8558.76|8559.31|8559.31|8559.31|8559.31|8558.76|8558.76|0
1630592610000|2021-09-02 14:23:30|8559.41|8559.41|8559.52|8559.52|8559.52|8559.52|8559.41|8559.41|0
1630592620000|2021-09-02 14:23:40|8559.68|8559.68|8560.66|8560.66|8560.66|8560.66|8559.68|8559.68|0
1630592630000|2021-09-02 14:23:50|8560.77|8560.77|8560.75|8560.75|8560.98|8560.98|8560.75|8560.75|0
1630592640000|2021-09-02 14:24:00|8560.81|8560.81|8560.78|8560.78|8560.81|8560.81|8560.78|8560.78|0
1630592650000|2021-09-02 14:24:10|8560.72|8560.72|8562.67|8562.67|8562.67|8562.67|8560.58|8560.58|0
1630592660000|2021-09-02 14:24:20|8562.9|8562.9|8562.96|8562.96|8562.96|8562.96|8562.9|8562.9|0
1630592670000|2021-09-02 14:24:30|8563.27|8563.27|8567.2|8567.2|8567.46|8567.46|8563.27|8563.27|0
1630592680000|2021-09-02 14:24:40|8567.3|8567.3|8567.16|8567.16|8567.3|8567.3|8567.16|8567.16|0
1630592690000|2021-09-02 14:24:50|8567.03|8567.03|8567.03|8567.03|8567.03|8567.03|8567.03|8567.03|0
1630592700000|2021-09-02 14:25:00|8566.86|8566.86|8566.4|8566.4|8566.86|8566.86|8566.4|8566.4|0
1630592710000|2021-09-02 14:25:10|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|0
1630592720000|2021-09-02 14:25:20|8566.13|8566.13|8566.1|8566.1|8566.13|8566.13|8566.1|8566.1|0
1630592730000|2021-09-02 14:25:30|8566.2|8566.2|8565.74|8565.74|8566.2|8566.2|8565.74|8565.74|0
1630592740000|2021-09-02 14:25:40|8565.71|8565.71|8565.26|8565.26|8565.71|8565.71|8565.02|8565.02|0
1630592760000|2021-09-02 14:26:00|8565.34|8565.34|8564.96|8564.96|8565.34|8565.34|8564.96|8564.96|0
1630592770000|2021-09-02 14:26:10|8564.89|8564.89|8564.98|8564.98|8565.05|8565.05|8564.89|8564.89|0
1630592780000|2021-09-02 14:26:20|8564.95|8564.95|8564.32|8564.32|8564.95|8564.95|8564.08|8564.08|0
1630592790000|2021-09-02 14:26:30|8564.48|8564.48|8564.82|8564.82|8565.01|8565.01|8564.32|8564.32|0
1630592800000|2021-09-02 14:26:40|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|0
1630592820000|2021-09-02 14:27:00|8564.97|8564.97|8565.33|8565.33|8565.33|8565.33|8564.97|8564.97|0
1630592830000|2021-09-02 14:27:10|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|0
1630592840000|2021-09-02 14:27:20|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|8564.98|8564.98|0
1630592850000|2021-09-02 14:27:30|8565.17|8565.17|8565.27|8565.27|8565.27|8565.27|8565.03|8565.03|0
1630592860000|2021-09-02 14:27:40|8565.16|8565.16|8565.29|8565.29|8565.32|8565.32|8565.16|8565.16|0
1630592870000|2021-09-02 14:27:50|8566.08|8566.08|8565.78|8565.78|8566.08|8566.08|8565.78|8565.78|0
1630592880000|2021-09-02 14:28:00|8565.81|8565.81|8565.01|8565.01|8565.81|8565.81|8565.01|8565.01|0
1630592890000|2021-09-02 14:28:10|8564.98|8564.98|8565.01|8565.01|8565.01|8565.01|8564.98|8564.98|0
1630592900000|2021-09-02 14:28:20|8564.77|8564.77|8565.23|8565.23|8565.23|8565.23|8564.74|8564.74|0
1630592910000|2021-09-02 14:28:30|8565.61|8565.61|8565.61|8565.61|8565.61|8565.61|8565.61|8565.61|0
1630592920000|2021-09-02 14:28:40|8565.54|8565.54|8565.13|8565.13|8565.55|8565.55|8564.71|8564.71|0
1630592930000|2021-09-02 14:28:50|8565.02|8565.02|8564.43|8564.43|8565.02|8565.02|8564.43|8564.43|0
1630592940000|2021-09-02 14:29:00|8564.48|8564.48|8564.43|8564.43|8564.48|8564.48|8564.43|8564.43|0
1630592950000|2021-09-02 14:29:10|8564.24|8564.24|8564.47|8564.47|8564.47|8564.47|8564.24|8564.24|0
1630592960000|2021-09-02 14:29:20|8564.31|8564.31|8564.77|8564.77|8564.88|8564.88|8564.18|8564.18|0
1630592980000|2021-09-02 14:29:40|8564.88|8564.88|8564.65|8564.65|8564.88|8564.88|8564.65|8564.65|0
1630592990000|2021-09-02 14:29:50|8564.84|8564.84|8564.88|8564.88|8564.88|8564.88|8564.65|8564.65|0
1630593000000|2021-09-02 14:30:00|8564.94|8564.94|8564.83|8564.83|8565.27|8565.27|8564.83|8564.83|0
1630593010000|2021-09-02 14:30:10|8564.97|8564.97|8563.73|8563.73|8564.97|8564.97|8562.01|8562.01|0
1630593020000|2021-09-02 14:30:20|8563.43|8563.43|8562.73|8562.73|8563.43|8563.43|8562.57|8562.57|0
1630593030000|2021-09-02 14:30:30|8563.33|8563.33|8564.4|8564.4|8564.4|8564.4|8563.18|8563.18|0
1630593040000|2021-09-02 14:30:40|8564.55|8564.55|8564.09|8564.09|8565.06|8565.06|8564.09|8564.09|0
1630593050000|2021-09-02 14:30:50|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|0
1630593060000|2021-09-02 14:31:00|8564.89|8564.89|8564.6|8564.6|8565|8565|8564.14|8564.14|0
1630593070000|2021-09-02 14:31:10|8564.83|8564.83|8564.69|8564.69|8564.83|8564.83|8564.69|8564.69|0
1630593080000|2021-09-02 14:31:20|8564.23|8564.23|8563.59|8563.59|8564.23|8564.23|8563.59|8563.59|0
1630593090000|2021-09-02 14:31:30|8563.8|8563.8|8564.01|8564.01|8564.01|8564.01|8563.8|8563.8|0
1630593100000|2021-09-02 14:31:40|8564.15|8564.15|8564.27|8564.27|8564.27|8564.27|8564.15|8564.15|0
1630593110000|2021-09-02 14:31:50|8564.43|8564.43|8564.64|8564.64|8564.64|8564.64|8564.43|8564.43|0
1630593120000|2021-09-02 14:32:00|8564.43|8564.43|8564.18|8564.18|8564.43|8564.43|8564.12|8564.12|0
1630593130000|2021-09-02 14:32:10|8564.29|8564.29|8564.15|8564.15|8564.29|8564.29|8564.15|8564.15|0
1630593140000|2021-09-02 14:32:20|8563.29|8563.29|8563.13|8563.13|8563.32|8563.32|8563.13|8563.13|0
1630593150000|2021-09-02 14:32:30|8563.02|8563.02|8562.1|8562.1|8563.02|8563.02|8562.1|8562.1|0
1630593160000|2021-09-02 14:32:40|8562.13|8562.13|8560.99|8560.99|8562.13|8562.13|8560.8|8560.8|0
1630593170000|2021-09-02 14:32:50|8560.91|8560.91|8561.62|8561.62|8561.79|8561.79|8560.91|8560.91|0
1630593180000|2021-09-02 14:33:00|8561.7|8561.7|8561.67|8561.67|8561.73|8561.73|8561.64|8561.64|0
1630593190000|2021-09-02 14:33:10|8561.86|8561.86|8562.34|8562.34|8562.34|8562.34|8561.86|8561.86|0
1630593200000|2021-09-02 14:33:20|8562.27|8562.27|8561.23|8561.23|8562.81|8562.81|8561.15|8561.15|0
1630593210000|2021-09-02 14:33:30|8560.37|8560.37|8560.8|8560.8|8560.8|8560.8|8560.37|8560.37|0
1630593220000|2021-09-02 14:33:40|8560.75|8560.75|8560.75|8560.75|8560.75|8560.75|8560.75|8560.75|0
1630593230000|2021-09-02 14:33:50|8560.82|8560.82|8560.81|8560.81|8560.82|8560.82|8560.68|8560.68|0
1630593240000|2021-09-02 14:34:00|8560.9|8560.9|8561.14|8561.14|8561.14|8561.14|8560.76|8560.76|0
1630593250000|2021-09-02 14:34:10|8561.54|8561.54|8561.97|8561.97|8561.99|8561.99|8561.54|8561.54|0
1630593260000|2021-09-02 14:34:20|8561.99|8561.99|8561.84|8561.84|8561.99|8561.99|8561.84|8561.84|0
1630593280000|2021-09-02 14:34:40|8561.76|8561.76|8561.48|8561.48|8562.15|8562.15|8561.48|8561.48|0
1630593290000|2021-09-02 14:34:50|8561.35|8561.35|8560.88|8560.88|8561.35|8561.35|8560.88|8560.88|0
1630593300000|2021-09-02 14:35:00|8560.8|8560.8|8560.38|8560.38|8560.8|8560.8|8560.38|8560.38|0
1630593310000|2021-09-02 14:35:10|8560.24|8560.24|8559.37|8559.37|8560.24|8560.24|8559.1|8559.1|0
1630593320000|2021-09-02 14:35:20|8559.31|8559.31|8557.28|8557.28|8559.31|8559.31|8557.28|8557.28|0
1630593340000|2021-09-02 14:35:40|8557.47|8557.47|8557.64|8557.64|8557.64|8557.64|8557.47|8557.47|0
1630593350000|2021-09-02 14:35:50|8557.69|8557.69|8557.8|8557.8|8557.8|8557.8|8557.69|8557.69|0
1630593360000|2021-09-02 14:36:00|8557.88|8557.88|8558.05|8558.05|8558.05|8558.05|8557.64|8557.64|0
1630593370000|2021-09-02 14:36:10|8557.9|8557.9|8557.65|8557.65|8557.9|8557.9|8557.58|8557.58|0
1630593380000|2021-09-02 14:36:20|8557.5|8557.5|8557.11|8557.11|8557.5|8557.5|8557.11|8557.11|0
1630593390000|2021-09-02 14:36:30|8557|8557|8556.45|8556.45|8557|8557|8556.45|8556.45|0
1630593400000|2021-09-02 14:36:40|8556.64|8556.64|8556.47|8556.47|8556.64|8556.64|8556.47|8556.47|0
1630593410000|2021-09-02 14:36:50|8556.55|8556.55|8556.55|8556.55|8556.55|8556.55|8556.55|8556.55|0
1630593440000|2021-09-02 14:37:20|8556.36|8556.36|8555.07|8555.07|8556.36|8556.36|8554.99|8554.99|0
1630593450000|2021-09-02 14:37:30|8555.25|8555.25|8555.38|8555.38|8555.41|8555.41|8555.25|8555.25|0
1630593460000|2021-09-02 14:37:40|8555.27|8555.27|8555.21|8555.21|8555.27|8555.27|8555.02|8555.02|0
1630593470000|2021-09-02 14:37:50|8555.13|8555.13|8554.79|8554.79|8555.13|8555.13|8554.18|8554.18|0
1630593480000|2021-09-02 14:38:00|8554.63|8554.63|8553.17|8553.17|8554.63|8554.63|8552.65|8552.65|0
1630593490000|2021-09-02 14:38:10|8553.15|8553.15|8553.45|8553.45|8553.45|8553.45|8553.15|8553.15|0
1630593500000|2021-09-02 14:38:20|8553.35|8553.35|8552.75|8552.75|8553.35|8553.35|8552.75|8552.75|0
1630593510000|2021-09-02 14:38:30|8552.67|8552.67|8552.73|8552.73|8552.73|8552.73|8552.64|8552.64|0
1630593520000|2021-09-02 14:38:40|8552.42|8552.42|8554.17|8554.17|8554.17|8554.17|8552.38|8552.38|0
1630593530000|2021-09-02 14:38:50|8554|8554|8553.67|8553.67|8554|8554|8553.67|8553.67|0
1630593540000|2021-09-02 14:39:00|8553.59|8553.59|8554.02|8554.02|8554.02|8554.02|8553.59|8553.59|0
1630593550000|2021-09-02 14:39:10|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|0
1630593560000|2021-09-02 14:39:20|8554.53|8554.53|8553.96|8553.96|8554.53|8554.53|8553.88|8553.88|0
1630593570000|2021-09-02 14:39:30|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|0
1630593580000|2021-09-02 14:39:40|8553.61|8553.61|8553.61|8553.61|8553.61|8553.61|8553.61|8553.61|0
1630593590000|2021-09-02 14:39:50|8553.92|8553.92|8554.06|8554.06|8554.64|8554.64|8553.91|8553.91|0
1630593600000|2021-09-02 14:40:00|8553.99|8553.99|8553.44|8553.44|8553.99|8553.99|8553.44|8553.44|0
1630593610000|2021-09-02 14:40:10|8553.26|8553.26|8552.52|8552.52|8553.26|8553.26|8552.4|8552.4|0
1630593630000|2021-09-02 14:40:30|8552.4|8552.4|8552.31|8552.31|8552.52|8552.52|8552.31|8552.31|0
1630593640000|2021-09-02 14:40:40|8552.08|8552.08|8552.31|8552.31|8552.31|8552.31|8552.08|8552.08|0
1630593650000|2021-09-02 14:40:50|8551.92|8551.92|8551.88|8551.88|8551.92|8551.92|8551.35|8551.35|0
1630593660000|2021-09-02 14:41:00|8551.83|8551.83|8552.03|8552.03|8552.03|8552.03|8551.83|8551.83|0
1630593670000|2021-09-02 14:41:10|8551.79|8551.79|8552.83|8552.83|8552.83|8552.83|8551.79|8551.79|0
1630593680000|2021-09-02 14:41:20|8553.51|8553.51|8553.72|8553.72|8553.72|8553.72|8553.51|8553.51|0
1630593690000|2021-09-02 14:41:30|8553.53|8553.53|8553.44|8553.44|8553.92|8553.92|8553.44|8553.44|0
1630593700000|2021-09-02 14:41:40|8553.23|8553.23|8553.28|8553.28|8553.28|8553.28|8553.23|8553.23|0
1630593710000|2021-09-02 14:41:50|8553.05|8553.05|8552.84|8552.84|8553.05|8553.05|8552.84|8552.84|0
1630593720000|2021-09-02 14:42:00|8552.76|8552.76|8552.34|8552.34|8552.76|8552.76|8552.34|8552.34|0
1630593730000|2021-09-02 14:42:10|8552.18|8552.18|8551.79|8551.79|8552.18|8552.18|8551.79|8551.79|0
1630593740000|2021-09-02 14:42:20|8551.72|8551.72|8551.72|8551.72|8551.8|8551.8|8551.72|8551.72|0
1630593750000|2021-09-02 14:42:30|8551.62|8551.62|8551.65|8551.65|8551.65|8551.65|8551.62|8551.62|0
1630593760000|2021-09-02 14:42:40|8551.73|8551.73|8551.32|8551.32|8551.73|8551.73|8551.32|8551.32|0
1630593770000|2021-09-02 14:42:50|8551.21|8551.21|8552.1|8552.1|8552.1|8552.1|8551.1|8551.1|0
1630593780000|2021-09-02 14:43:00|8552.26|8552.26|8554.88|8554.88|8554.88|8554.88|8552.26|8552.26|0
1630593790000|2021-09-02 14:43:10|8555.03|8555.03|8555.11|8555.11|8555.11|8555.11|8555.03|8555.03|0
1630593800000|2021-09-02 14:43:20|8555.31|8555.31|8554.52|8554.52|8555.38|8555.38|8554.52|8554.52|0
1630593810000|2021-09-02 14:43:30|8554.44|8554.44|8553.72|8553.72|8554.82|8554.82|8553.56|8553.56|0
1630593820000|2021-09-02 14:43:40|8553.57|8553.57|8555.29|8555.29|8555.29|8555.29|8553.57|8553.57|0
1630593830000|2021-09-02 14:43:50|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|0
1630593840000|2021-09-02 14:44:00|8555.17|8555.17|8555.29|8555.29|8555.32|8555.32|8555.17|8555.17|0
1630593850000|2021-09-02 14:44:10|8555.38|8555.38|8555.95|8555.95|8555.95|8555.95|8555.38|8555.38|0
1630593860000|2021-09-02 14:44:20|8555.65|8555.65|8555.54|8555.54|8555.65|8555.65|8555.54|8555.54|0
1630593870000|2021-09-02 14:44:30|8555.61|8555.61|8555.65|8555.65|8555.69|8555.69|8555.61|8555.61|0
1630593880000|2021-09-02 14:44:40|8555.73|8555.73|8555.92|8555.92|8555.92|8555.92|8555.73|8555.73|0
1630593890000|2021-09-02 14:44:50|8555.85|8555.85|8555.46|8555.46|8555.85|8555.85|8554.99|8554.99|0
1630593900000|2021-09-02 14:45:00|8555.14|8555.14|8554.47|8554.47|8555.14|8555.14|8554.47|8554.47|0
1630593910000|2021-09-02 14:45:10|8554.58|8554.58|8554.22|8554.22|8554.76|8554.76|8554.22|8554.22|0
1630593920000|2021-09-02 14:45:20|8554.15|8554.15|8554.19|8554.19|8554.2|8554.2|8554.13|8554.13|0
1630593930000|2021-09-02 14:45:30|8554.05|8554.05|8554.08|8554.08|8554.19|8554.19|8554.05|8554.05|0
1630593940000|2021-09-02 14:45:40|8553.95|8553.95|8553.95|8553.95|8553.95|8553.95|8553.95|8553.95|0
1630593950000|2021-09-02 14:45:50|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|0
1630593960000|2021-09-02 14:46:00|8553.62|8553.62|8553.62|8553.62|8553.62|8553.62|8553.62|8553.62|0
1630593970000|2021-09-02 14:46:10|8553.43|8553.43|8553.54|8553.54|8553.54|8553.54|8553.31|8553.31|0
1630593980000|2021-09-02 14:46:20|8553.62|8553.62|8553.84|8553.84|8553.84|8553.84|8552.68|8552.68|0
1630593990000|2021-09-02 14:46:30|8553.78|8553.78|8553.86|8553.86|8553.86|8553.86|8553.78|8553.78|0
1630594000000|2021-09-02 14:46:40|8553.78|8553.78|8553.86|8553.86|8553.86|8553.86|8553.78|8553.78|0
1630594010000|2021-09-02 14:46:50|8553.81|8553.81|8553.72|8553.72|8553.95|8553.95|8553.72|8553.72|0
1630594020000|2021-09-02 14:47:00|8553.56|8553.56|8554.58|8554.58|8554.58|8554.58|8553.49|8553.49|0
1630594030000|2021-09-02 14:47:10|8554.35|8554.35|8554.35|8554.35|8554.35|8554.35|8554.35|8554.35|0
1630594040000|2021-09-02 14:47:20|8554.3|8554.3|8553.97|8553.97|8554.4|8554.4|8553.97|8553.97|0
1630594050000|2021-09-02 14:47:30|8554.13|8554.13|8554.19|8554.19|8554.19|8554.19|8554.13|8554.13|0
1630594060000|2021-09-02 14:47:40|8555.05|8555.05|8557.05|8557.05|8557.05|8557.05|8555.05|8555.05|0
1630594070000|2021-09-02 14:47:50|8557.19|8557.19|8558.57|8558.57|8558.57|8558.57|8557.19|8557.19|0
1630594080000|2021-09-02 14:48:00|8558.6|8558.6|8559.72|8559.72|8559.95|8559.95|8558.41|8558.41|0
1630594090000|2021-09-02 14:48:10|8560.58|8560.58|8561.63|8561.63|8561.71|8561.71|8560.58|8560.58|0
1630594100000|2021-09-02 14:48:20|8561.52|8561.52|8562.72|8562.72|8563.09|8563.09|8561.52|8561.52|0
1630594110000|2021-09-02 14:48:30|8562.63|8562.63|8562.74|8562.74|8563.12|8563.12|8562.63|8562.63|0
1630594120000|2021-09-02 14:48:40|8562.68|8562.68|8562.44|8562.44|8562.68|8562.68|8562.44|8562.44|0
1630594130000|2021-09-02 14:48:50|8562.72|8562.72|8562.67|8562.67|8562.72|8562.72|8562.67|8562.67|0
1630594140000|2021-09-02 14:49:00|8565.25|8565.25|8566.7|8566.7|8566.7|8566.7|8565.25|8565.25|0
1630594150000|2021-09-02 14:49:10|8566.78|8566.78|8566.26|8566.26|8566.78|8566.78|8566.18|8566.18|0
1630594160000|2021-09-02 14:49:20|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|0
1630594170000|2021-09-02 14:49:30|8567.67|8567.67|8566.97|8566.97|8567.83|8567.83|8566.97|8566.97|0
1630594180000|2021-09-02 14:49:40|8566.89|8566.89|8566.89|8566.89|8566.89|8566.89|8566.89|8566.89|0
1630594190000|2021-09-02 14:49:50|8566.83|8566.83|8566.62|8566.62|8566.97|8566.97|8566.62|8566.62|0
1630594200000|2021-09-02 14:50:00|8566.69|8566.69|8565.49|8565.49|8566.69|8566.69|8565.39|8565.39|0
1630594210000|2021-09-02 14:50:10|8565.6|8565.6|8565.41|8565.41|8565.6|8565.6|8565.41|8565.41|0
1630594220000|2021-09-02 14:50:20|8565.49|8565.49|8565.84|8565.84|8565.84|8565.84|8565.49|8565.49|0
1630594230000|2021-09-02 14:50:30|8565.92|8565.92|8566.44|8566.44|8566.44|8566.44|8565.81|8565.81|0
1630594240000|2021-09-02 14:50:40|8566.76|8566.76|8567|8567|8567|8567|8566.76|8566.76|0
1630594250000|2021-09-02 14:50:50|8566.85|8566.85|8566.5|8566.5|8566.85|8566.85|8566.34|8566.34|0
1630594260000|2021-09-02 14:51:00|8566.34|8566.34|8566.29|8566.29|8566.45|8566.45|8566.08|8566.08|0
1630594270000|2021-09-02 14:51:10|8566.37|8566.37|8567.08|8567.08|8567.08|8567.08|8566.37|8566.37|0
1630594280000|2021-09-02 14:51:20|8567.47|8567.47|8567.47|8567.47|8567.47|8567.47|8567.47|8567.47|0
1630594290000|2021-09-02 14:51:30|8567.05|8567.05|8567.79|8567.79|8567.94|8567.94|8566.83|8566.83|0
1630594300000|2021-09-02 14:51:40|8567.73|8567.73|8567.71|8567.71|8567.79|8567.79|8567.7|8567.7|0
1630594310000|2021-09-02 14:51:50|8567.87|8567.87|8568.17|8568.17|8568.17|8568.17|8567.87|8567.87|0
1630594320000|2021-09-02 14:52:00|8567.98|8567.98|8566.52|8566.52|8567.98|8567.98|8566.52|8566.52|0
1630594330000|2021-09-02 14:52:10|8566.2|8566.2|8566.12|8566.12|8566.2|8566.2|8566.12|8566.12|0
1630594340000|2021-09-02 14:52:20|8565.95|8565.95|8565.45|8565.45|8566.09|8566.09|8565.45|8565.45|0
1630594350000|2021-09-02 14:52:30|8565.22|8565.22|8565.09|8565.09|8565.22|8565.22|8565.03|8565.03|0
1630594360000|2021-09-02 14:52:40|8565.06|8565.06|8565.63|8565.63|8565.63|8565.63|8565.06|8565.06|0
1630594370000|2021-09-02 14:52:50|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|0
1630594380000|2021-09-02 14:53:00|8565.51|8565.51|8565.58|8565.58|8565.58|8565.58|8565.51|8565.51|0
1630594390000|2021-09-02 14:53:10|8565.47|8565.47|8565.34|8565.34|8565.53|8565.53|8565.34|8565.34|0
1630594400000|2021-09-02 14:53:20|8564.48|8564.48|8563.8|8563.8|8564.48|8564.48|8562.37|8562.37|0
1630594410000|2021-09-02 14:53:30|8563.69|8563.69|8563.62|8563.62|8563.69|8563.69|8563.62|8563.62|0
1630594420000|2021-09-02 14:53:40|8563.57|8563.57|8563.59|8563.59|8563.62|8563.62|8563.57|8563.57|0
1630594430000|2021-09-02 14:53:50|8563.62|8563.62|8562.66|8562.66|8563.62|8563.62|8562.47|8562.47|0
1630594440000|2021-09-02 14:54:00|8562.58|8562.58|8562.16|8562.16|8562.58|8562.58|8562.16|8562.16|0
1630594450000|2021-09-02 14:54:10|8562.27|8562.27|8562.42|8562.42|8562.42|8562.42|8562.23|8562.23|0
1630594460000|2021-09-02 14:54:20|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|0
1630594470000|2021-09-02 14:54:30|8562.38|8562.38|8562.18|8562.18|8562.38|8562.38|8562.02|8562.02|0
1630594480000|2021-09-02 14:54:40|8562.26|8562.26|8562.45|8562.45|8562.45|8562.45|8562.26|8562.26|0
1630594490000|2021-09-02 14:54:50|8562.37|8562.37|8562.91|8562.91|8562.91|8562.91|8562.37|8562.37|0
1630594500000|2021-09-02 14:55:00|8563.21|8563.21|8564.07|8564.07|8564.35|8564.35|8563.21|8563.21|0
1630594510000|2021-09-02 14:55:10|8564.12|8564.12|8564.07|8564.07|8564.12|8564.12|8564.07|8564.07|0
1630594520000|2021-09-02 14:55:20|8564.37|8564.37|8564.71|8564.71|8565.53|8565.53|8564.37|8564.37|0
1630594530000|2021-09-02 14:55:30|8564.65|8564.65|8564.56|8564.56|8564.8|8564.8|8564.5|8564.5|0
1630594540000|2021-09-02 14:55:40|8564.67|8564.67|8564.85|8564.85|8565.05|8565.05|8564.67|8564.67|0
1630594550000|2021-09-02 14:55:50|8565.15|8565.15|8564.89|8564.89|8565.45|8565.45|8564.89|8564.89|0
1630594560000|2021-09-02 14:56:00|8565.08|8565.08|8566.98|8566.98|8567.36|8567.36|8565.08|8565.08|0
1630594570000|2021-09-02 14:56:10|8566.82|8566.82|8566.79|8566.79|8566.82|8566.82|8566.63|8566.63|0
1630594580000|2021-09-02 14:56:20|8566.72|8566.72|8566.64|8566.64|8566.72|8566.72|8566.64|8566.64|0
1630594590000|2021-09-02 14:56:30|8566.61|8566.61|8566.11|8566.11|8566.61|8566.61|8566.11|8566.11|0
1630594600000|2021-09-02 14:56:40|8565.71|8565.71|8566.32|8566.32|8566.32|8566.32|8565.71|8565.71|0
1630594610000|2021-09-02 14:56:50|8566.24|8566.24|8566.25|8566.25|8566.25|8566.25|8566.02|8566.02|0
1630594620000|2021-09-02 14:57:00|8565.87|8565.87|8566.12|8566.12|8566.12|8566.12|8565.87|8565.87|0
1630594630000|2021-09-02 14:57:10|8566.42|8566.42|8565.47|8565.47|8566.42|8566.42|8565.47|8565.47|0
1630594640000|2021-09-02 14:57:20|8565.4|8565.4|8564|8564|8565.4|8565.4|8564|8564|0
1630594650000|2021-09-02 14:57:30|8563.92|8563.92|8563.56|8563.56|8564.07|8564.07|8563.56|8563.56|0
1630594670000|2021-09-02 14:57:50|8563.72|8563.72|8563.49|8563.49|8563.72|8563.72|8563.49|8563.49|0
1630594680000|2021-09-02 14:58:00|8563.65|8563.65|8563.76|8563.76|8563.76|8563.76|8563.65|8563.65|0
1630594700000|2021-09-02 14:58:20|8563.43|8563.43|8561.88|8561.88|8563.43|8563.43|8561.88|8561.88|0
1630594710000|2021-09-02 14:58:30|8562.04|8562.04|8561.73|8561.73|8562.04|8562.04|8561.73|8561.73|0
1630594720000|2021-09-02 14:58:40|8561.89|8561.89|8561.53|8561.53|8562.14|8562.14|8561.53|8561.53|0
1630594730000|2021-09-02 14:58:50|8561.46|8561.46|8560.51|8560.51|8561.46|8561.46|8560.51|8560.51|0
1630594740000|2021-09-02 14:59:00|8560.7|8560.7|8560.89|8560.89|8560.95|8560.95|8560.62|8560.62|0
1630594750000|2021-09-02 14:59:10|8561.06|8561.06|8560.95|8560.95|8561.06|8561.06|8560.95|8560.95|0
1630594760000|2021-09-02 14:59:20|8560.75|8560.75|8560.05|8560.05|8560.75|8560.75|8559.89|8559.89|0
1630594770000|2021-09-02 14:59:30|8560.44|8560.44|8560.28|8560.28|8560.59|8560.59|8560.28|8560.28|0
1630594780000|2021-09-02 14:59:40|8560.42|8560.42|8560.42|8560.42|8560.42|8560.42|8560.42|8560.42|0
1630594790000|2021-09-02 14:59:50|8560.52|8560.52|8562.1|8562.1|8562.1|8562.1|8560.52|8560.52|0
1630594800000|2021-09-02 15:00:00|8561.64|8561.64|8563.35|8563.35|8563.35|8563.35|8561.64|8561.64|0
1630594810000|2021-09-02 15:00:10|8563.44|8563.44|8563.67|8563.67|8563.67|8563.67|8563.23|8563.23|0
1630594820000|2021-09-02 15:00:20|8563.61|8563.61|8563.88|8563.88|8563.88|8563.88|8563.61|8563.61|0
1630594830000|2021-09-02 15:00:30|8563.81|8563.81|8563.43|8563.43|8563.81|8563.81|8563.43|8563.43|0
1630594840000|2021-09-02 15:00:40|8563.22|8563.22|8563.12|8563.12|8563.22|8563.22|8562.93|8562.93|0
1630594850000|2021-09-02 15:00:50|8563.03|8563.03|8561.97|8561.97|8563.03|8563.03|8561.97|8561.97|0
1630594860000|2021-09-02 15:01:00|8561.89|8561.89|8561.83|8561.83|8561.89|8561.89|8561.83|8561.83|0
1630594870000|2021-09-02 15:01:10|8561.98|8561.98|8561.96|8561.96|8561.98|8561.98|8561.91|8561.91|0
1630594880000|2021-09-02 15:01:20|8562.82|8562.82|8562.77|8562.77|8562.82|8562.82|8562.77|8562.77|0
1630594890000|2021-09-02 15:01:30|8562.69|8562.69|8563.05|8563.05|8563.09|8563.09|8562.69|8562.69|0
1630594900000|2021-09-02 15:01:40|8562.98|8562.98|8564.66|8564.66|8564.66|8564.66|8562.98|8562.98|0
1630594910000|2021-09-02 15:01:50|8564.85|8564.85|8565.35|8565.35|8565.35|8565.35|8564.85|8564.85|0
1630594920000|2021-09-02 15:02:00|8565.26|8565.26|8565.36|8565.36|8565.36|8565.36|8565.19|8565.19|0
1630594930000|2021-09-02 15:02:10|8565.43|8565.43|8565.35|8565.35|8565.43|8565.43|8565.3|8565.3|0
1630594940000|2021-09-02 15:02:20|8565.43|8565.43|8565.39|8565.39|8565.46|8565.46|8565.27|8565.27|0
1630594950000|2021-09-02 15:02:30|8565.23|8565.23|8565.31|8565.31|8565.54|8565.54|8565.23|8565.23|0
1630594960000|2021-09-02 15:02:40|8565.45|8565.45|8565.52|8565.52|8565.52|8565.52|8565.45|8565.45|0
1630594970000|2021-09-02 15:02:50|8565.6|8565.6|8565.52|8565.52|8565.82|8565.82|8565.52|8565.52|0
1630594980000|2021-09-02 15:03:00|8565.58|8565.58|8565.47|8565.47|8565.58|8565.58|8565.26|8565.26|0
1630594990000|2021-09-02 15:03:10|8565.7|8565.7|8565.79|8565.79|8565.79|8565.79|8565.6|8565.6|0
1630595000000|2021-09-02 15:03:20|8564.93|8564.93|8564.93|8564.93|8564.93|8564.93|8564.93|8564.93|0
1630595010000|2021-09-02 15:03:30|8564.88|8564.88|8564.71|8564.71|8564.88|8564.88|8564.02|8564.02|0
1630595020000|2021-09-02 15:03:40|8564.84|8564.84|8565|8565|8565|8565|8564.82|8564.82|0
1630595030000|2021-09-02 15:03:50|8564.9|8564.9|8564.7|8564.7|8564.9|8564.9|8564.67|8564.67|0
1630595040000|2021-09-02 15:04:00|8564.79|8564.79|8564.62|8564.62|8564.79|8564.79|8564.54|8564.54|0
1630595050000|2021-09-02 15:04:10|8564.51|8564.51|8564.37|8564.37|8564.51|8564.51|8564.37|8564.37|0
1630595060000|2021-09-02 15:04:20|8564.88|8564.88|8565.44|8565.44|8565.54|8565.54|8564.78|8564.78|0
1630595070000|2021-09-02 15:04:30|8565.28|8565.28|8566.72|8566.72|8566.82|8566.82|8565.28|8565.28|0
1630595080000|2021-09-02 15:04:40|8566.63|8566.63|8566.78|8566.78|8566.78|8566.78|8566.48|8566.48|0
1630595090000|2021-09-02 15:04:50|8566.58|8566.58|8566.84|8566.84|8566.84|8566.84|8566.58|8566.58|0
1630595100000|2021-09-02 15:05:00|8566.99|8566.99|8568.72|8568.72|8568.95|8568.95|8566.99|8566.99|0
1630595110000|2021-09-02 15:05:10|8568.67|8568.67|8569.99|8569.99|8569.99|8569.99|8568.67|8568.67|0
1630595120000|2021-09-02 15:05:20|8570.07|8570.07|8570.71|8570.71|8570.71|8570.71|8570.07|8570.07|0
1630595130000|2021-09-02 15:05:30|8570.82|8570.82|8570.76|8570.76|8570.82|8570.82|8570.76|8570.76|0
1630595140000|2021-09-02 15:05:40|8570.84|8570.84|8571.67|8571.67|8571.67|8571.67|8570.84|8570.84|0
1630595150000|2021-09-02 15:05:50|8571.75|8571.75|8573.88|8573.88|8574.33|8574.33|8571.75|8571.75|0
1630595160000|2021-09-02 15:06:00|8573.65|8573.65|8573.73|8573.73|8573.73|8573.73|8573.65|8573.65|0
1630595170000|2021-09-02 15:06:10|8573.77|8573.77|8573.77|8573.77|8574.09|8574.09|8573.77|8573.77|0
1630595180000|2021-09-02 15:06:20|8573.68|8573.68|8574.73|8574.73|8574.73|8574.73|8573.68|8573.68|0
1630595190000|2021-09-02 15:06:30|8574.96|8574.96|8574.66|8574.66|8574.96|8574.96|8574.66|8574.66|0
1630595200000|2021-09-02 15:06:40|8573.8|8573.8|8574.7|8574.7|8574.7|8574.7|8573.8|8573.8|0
1630595210000|2021-09-02 15:06:50|8574.96|8574.96|8575.34|8575.34|8575.34|8575.34|8574.96|8574.96|0
1630595220000|2021-09-02 15:07:00|8575.4|8575.4|8575.57|8575.57|8575.57|8575.57|8575.4|8575.4|0
1630595230000|2021-09-02 15:07:10|8575.66|8575.66|8575.62|8575.62|8575.68|8575.68|8575.41|8575.41|0
1630595240000|2021-09-02 15:07:20|8575.47|8575.47|8575.55|8575.55|8575.69|8575.69|8575.31|8575.31|0
1630595250000|2021-09-02 15:07:30|8575.64|8575.64|8575.92|8575.92|8575.92|8575.92|8575.64|8575.64|0
1630595260000|2021-09-02 15:07:40|8576.27|8576.27|8576.46|8576.46|8576.46|8576.46|8576.27|8576.27|0
1630595270000|2021-09-02 15:07:50|8576.4|8576.4|8574.65|8574.65|8576.4|8576.4|8574.65|8574.65|0
1630595280000|2021-09-02 15:08:00|8574.87|8574.87|8577.53|8577.53|8577.53|8577.53|8574.87|8574.87|0
1630595290000|2021-09-02 15:08:10|8577.3|8577.3|8578.32|8578.32|8578.32|8578.32|8577.14|8577.14|0
1630595300000|2021-09-02 15:08:20|8578.53|8578.53|8578.8|8578.8|8578.8|8578.8|8578.53|8578.53|0
1630595310000|2021-09-02 15:08:30|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|0
1630595320000|2021-09-02 15:08:40|8578.77|8578.77|8579.72|8579.72|8579.72|8579.72|8578.77|8578.77|0
1630595330000|2021-09-02 15:08:50|8579.93|8579.93|8579.99|8579.99|8580.09|8580.09|8579.93|8579.93|0
1630595340000|2021-09-02 15:09:00|8580.16|8580.16|8580.29|8580.29|8580.29|8580.29|8580.09|8580.09|0
1630595360000|2021-09-02 15:09:20|8580.13|8580.13|8581.08|8581.08|8581.08|8581.08|8580.13|8580.13|0
1630595370000|2021-09-02 15:09:30|8581.16|8581.16|8581.44|8581.44|8581.44|8581.44|8581.16|8581.16|0
1630595380000|2021-09-02 15:09:40|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|0
1630595390000|2021-09-02 15:09:50|8581.77|8581.77|8582.85|8582.85|8583.06|8583.06|8581.68|8581.68|0
1630595400000|2021-09-02 15:10:00|8582.9|8582.9|8582.37|8582.37|8583.06|8583.06|8582.2|8582.2|0
1630595410000|2021-09-02 15:10:10|8582.45|8582.45|8582.7|8582.7|8582.7|8582.7|8582.45|8582.45|0
1630595420000|2021-09-02 15:10:20|8582.77|8582.77|8585.24|8585.24|8585.38|8585.38|8582.7|8582.7|0
1630595430000|2021-09-02 15:10:30|8585.29|8585.29|8586.7|8586.7|8586.7|8586.7|8585.29|8585.29|0
1630595440000|2021-09-02 15:10:40|8586.89|8586.89|8586.76|8586.76|8587.08|8587.08|8586.76|8586.76|0
1630595450000|2021-09-02 15:10:50|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|0
1630595460000|2021-09-02 15:11:00|8586.89|8586.89|8587|8587|8587.28|8587.28|8586.89|8586.89|0
1630595470000|2021-09-02 15:11:10|8586.84|8586.84|8586.84|8586.84|8586.86|8586.86|8586.77|8586.77|0
1630595480000|2021-09-02 15:11:20|8587.05|8587.05|8587.06|8587.06|8587.06|8587.06|8586.97|8586.97|0
1630595490000|2021-09-02 15:11:30|8586.91|8586.91|8585.58|8585.58|8586.99|8586.99|8585.58|8585.58|0
1630595500000|2021-09-02 15:11:40|8585.74|8585.74|8586.46|8586.46|8586.46|8586.46|8585.71|8585.71|0
1630595510000|2021-09-02 15:11:50|8586.39|8586.39|8586.54|8586.54|8586.54|8586.54|8586.39|8586.39|0
1630595520000|2021-09-02 15:12:00|8586.49|8586.49|8586.85|8586.85|8586.85|8586.85|8586.49|8586.49|0
1630595530000|2021-09-02 15:12:10|8587.04|8587.04|8586.89|8586.89|8587.04|8587.04|8586.89|8586.89|0
1630595540000|2021-09-02 15:12:20|8586.73|8586.73|8585.01|8585.01|8586.73|8586.73|8585.01|8585.01|0
1630595550000|2021-09-02 15:12:30|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|0
1630595560000|2021-09-02 15:12:40|8584.76|8584.76|8584.59|8584.59|8584.76|8584.76|8584.58|8584.58|0
1630595570000|2021-09-02 15:12:50|8583.91|8583.91|8583.91|8583.91|8583.98|8583.98|8583.91|8583.91|0
1630595580000|2021-09-02 15:13:00|8583.81|8583.81|8583.68|8583.68|8583.84|8583.84|8583.63|8583.63|0
1630595590000|2021-09-02 15:13:10|8583.8|8583.8|8583.85|8583.85|8583.85|8583.85|8583.8|8583.8|0
1630595600000|2021-09-02 15:13:20|8583.77|8583.77|8583.08|8583.08|8583.77|8583.77|8582.74|8582.74|0
1630595610000|2021-09-02 15:13:30|8582.98|8582.98|8582.93|8582.93|8582.98|8582.98|8582.93|8582.93|0
1630595620000|2021-09-02 15:13:40|8582.99|8582.99|8582.99|8582.99|8582.99|8582.99|8582.99|8582.99|0
1630595630000|2021-09-02 15:13:50|8583.29|8583.29|8583.41|8583.41|8583.41|8583.41|8583.22|8583.22|0
1630595640000|2021-09-02 15:14:00|8583.3|8583.3|8583.11|8583.11|8583.3|8583.3|8583.11|8583.11|0
1630595650000|2021-09-02 15:14:10|8583.18|8583.18|8583.18|8583.18|8583.18|8583.18|8583.18|8583.18|0
1630595660000|2021-09-02 15:14:20|8583.08|8583.08|8583.51|8583.51|8583.51|8583.51|8582.9|8582.9|0
1630595670000|2021-09-02 15:14:30|8581.79|8581.79|8581.49|8581.49|8581.79|8581.79|8581.26|8581.26|0
1630595680000|2021-09-02 15:14:40|8581.34|8581.34|8580.51|8580.51|8581.4|8581.4|8580.51|8580.51|0
1630595690000|2021-09-02 15:14:50|8581.37|8581.37|8580.87|8580.87|8581.37|8581.37|8580.87|8580.87|0
1630595700000|2021-09-02 15:15:00|8580.96|8580.96|8581.61|8581.61|8581.72|8581.72|8580.96|8580.96|0
1630595710000|2021-09-02 15:15:10|8581.36|8581.36|8581.15|8581.15|8581.39|8581.39|8581.07|8581.07|0
1630595720000|2021-09-02 15:15:20|8580.67|8580.67|8581.1|8581.1|8581.39|8581.39|8580.67|8580.67|0
1630595730000|2021-09-02 15:15:30|8581.18|8581.18|8581.29|8581.29|8581.29|8581.29|8581.05|8581.05|0
1630595740000|2021-09-02 15:15:40|8581.43|8581.43|8581.69|8581.69|8581.88|8581.88|8581.43|8581.43|0
1630595750000|2021-09-02 15:15:50|8582.55|8582.55|8582.32|8582.32|8582.7|8582.7|8582.32|8582.32|0
1630595760000|2021-09-02 15:16:00|8582.24|8582.24|8581.79|8581.79|8582.24|8582.24|8581.79|8581.79|0
1630595770000|2021-09-02 15:16:10|8581.71|8581.71|8581.7|8581.7|8581.71|8581.71|8581.59|8581.59|0
1630595780000|2021-09-02 15:16:20|8581.54|8581.54|8581.39|8581.39|8581.7|8581.7|8581.01|8581.01|0
1630595790000|2021-09-02 15:16:30|8582.25|8582.25|8584.41|8584.41|8584.41|8584.41|8582.25|8582.25|0
1630595800000|2021-09-02 15:16:40|8584.57|8584.57|8584.87|8584.87|8584.87|8584.87|8584.19|8584.19|0
1630595810000|2021-09-02 15:16:50|8584.73|8584.73|8584.42|8584.42|8584.73|8584.73|8584.42|8584.42|0
1630595820000|2021-09-02 15:17:00|8584.33|8584.33|8584.28|8584.28|8584.71|8584.71|8584.28|8584.28|0
1630595830000|2021-09-02 15:17:10|8584.13|8584.13|8584.25|8584.25|8584.44|8584.44|8584.13|8584.13|0
1630595840000|2021-09-02 15:17:20|8584.47|8584.47|8584.62|8584.62|8584.78|8584.78|8584.47|8584.47|0
1630595850000|2021-09-02 15:17:30|8584.54|8584.54|8584.51|8584.51|8584.54|8584.54|8584.2|8584.2|0
1630595860000|2021-09-02 15:17:40|8584.74|8584.74|8583.89|8583.89|8584.74|8584.74|8583.89|8583.89|0
1630595870000|2021-09-02 15:17:50|8583.69|8583.69|8583.7|8583.7|8583.76|8583.76|8583.68|8583.68|0
1630595880000|2021-09-02 15:18:00|8583.89|8583.89|8584.29|8584.29|8584.49|8584.49|8583.89|8583.89|0
1630595890000|2021-09-02 15:18:10|8584.52|8584.52|8584.19|8584.19|8584.52|8584.52|8584.19|8584.19|0
1630595900000|2021-09-02 15:18:20|8584.27|8584.27|8583.7|8583.7|8584.27|8584.27|8583.7|8583.7|0
1630595920000|2021-09-02 15:18:40|8583.85|8583.85|8583.85|8583.85|8583.85|8583.85|8583.85|8583.85|0
1630595930000|2021-09-02 15:18:50|8583.77|8583.77|8583.67|8583.67|8583.92|8583.92|8583.67|8583.67|0
1630595940000|2021-09-02 15:19:00|8583.75|8583.75|8583.96|8583.96|8583.96|8583.96|8583.75|8583.75|0
1630595950000|2021-09-02 15:19:10|8583.88|8583.88|8584.18|8584.18|8584.18|8584.18|8583.88|8583.88|0
1630595960000|2021-09-02 15:19:20|8584.05|8584.05|8584.2|8584.2|8584.2|8584.2|8583.98|8583.98|0
1630595970000|2021-09-02 15:19:30|8584.12|8584.12|8584.5|8584.5|8584.59|8584.59|8584.12|8584.12|0
1630595980000|2021-09-02 15:19:40|8584.66|8584.66|8584.31|8584.31|8584.66|8584.66|8583.95|8583.95|0
1630595990000|2021-09-02 15:19:50|8584.15|8584.15|8584.15|8584.15|8584.15|8584.15|8584.15|8584.15|0
1630596000000|2021-09-02 15:20:00|8584.25|8584.25|8585.31|8585.31|8585.31|8585.31|8584.25|8584.25|0
1630596010000|2021-09-02 15:20:10|8585.37|8585.37|8586.21|8586.21|8586.21|8586.21|8585.37|8585.37|0
1630596020000|2021-09-02 15:20:20|8587.07|8587.07|8587.34|8587.34|8587.54|8587.54|8587.07|8587.07|0
1630596030000|2021-09-02 15:20:30|8587.53|8587.53|8588.14|8588.14|8588.14|8588.14|8587.53|8587.53|0
1630596040000|2021-09-02 15:20:40|8588.33|8588.33|8586.95|8586.95|8588.33|8588.33|8586.79|8586.79|0
1630596050000|2021-09-02 15:20:50|8586.88|8586.88|8587.44|8587.44|8587.44|8587.44|8586.88|8586.88|0
1630596060000|2021-09-02 15:21:00|8587.25|8587.25|8587.38|8587.38|8587.44|8587.44|8587.15|8587.15|0
1630596070000|2021-09-02 15:21:10|8587.46|8587.46|8587.44|8587.44|8587.52|8587.52|8587.37|8587.37|0
1630596080000|2021-09-02 15:21:20|8587.52|8587.52|8587.75|8587.75|8587.75|8587.75|8587.52|8587.52|0
1630596090000|2021-09-02 15:21:30|8587.44|8587.44|8587.1|8587.1|8587.79|8587.79|8587.1|8587.1|0
1630596100000|2021-09-02 15:21:40|8587.33|8587.33|8586.52|8586.52|8587.33|8587.33|8586.23|8586.23|0
1630596110000|2021-09-02 15:21:50|8586.32|8586.32|8586.44|8586.44|8586.63|8586.63|8586.09|8586.09|0
1630596120000|2021-09-02 15:22:00|8586.69|8586.69|8586.89|8586.89|8587.15|8587.15|8586.63|8586.63|0
1630596130000|2021-09-02 15:22:10|8586.82|8586.82|8586.73|8586.73|8586.82|8586.82|8586.62|8586.62|0
1630596140000|2021-09-02 15:22:20|8586.5|8586.5|8583.76|8583.76|8586.5|8586.5|8583.76|8583.76|0
1630596150000|2021-09-02 15:22:30|8583.84|8583.84|8584.15|8584.15|8584.46|8584.46|8583.84|8583.84|0
1630596160000|2021-09-02 15:22:40|8583.99|8583.99|8583.47|8583.47|8583.99|8583.99|8583.47|8583.47|0
1630596170000|2021-09-02 15:22:50|8583.22|8583.22|8582.05|8582.05|8583.25|8583.25|8582.05|8582.05|0
1630596180000|2021-09-02 15:23:00|8582.91|8582.91|8582.99|8582.99|8583.22|8583.22|8582.91|8582.91|0
1630596190000|2021-09-02 15:23:10|8582.84|8582.84|8583.04|8583.04|8583.04|8583.04|8582.84|8582.84|0
1630596210000|2021-09-02 15:23:30|8582.84|8582.84|8582.5|8582.5|8582.84|8582.84|8581.98|8581.98|0
1630596220000|2021-09-02 15:23:40|8582.44|8582.44|8582.72|8582.72|8582.72|8582.72|8582.37|8582.37|0
1630596230000|2021-09-02 15:23:50|8581.86|8581.86|8581.51|8581.51|8582.09|8582.09|8581.51|8581.51|0
1630596240000|2021-09-02 15:24:00|8581.4|8581.4|8582.4|8582.4|8582.46|8582.46|8581.4|8581.4|0
1630596250000|2021-09-02 15:24:10|8582.35|8582.35|8580.65|8580.65|8582.35|8582.35|8580.65|8580.65|0
1630596260000|2021-09-02 15:24:20|8580.46|8580.46|8580.27|8580.27|8580.46|8580.46|8580.24|8580.24|0
1630596270000|2021-09-02 15:24:30|8580.29|8580.29|8580.57|8580.57|8580.57|8580.57|8580.21|8580.21|0
1630596280000|2021-09-02 15:24:40|8580.64|8580.64|8580.67|8580.67|8580.78|8580.78|8580.64|8580.64|0
1630596290000|2021-09-02 15:24:50|8580.69|8580.69|8583.72|8583.72|8583.72|8583.72|8580.69|8580.69|0
1630596300000|2021-09-02 15:25:00|8583.8|8583.8|8584.03|8584.03|8584.39|8584.39|8583.8|8583.8|0
1630596310000|2021-09-02 15:25:10|8583.17|8583.17|8582.94|8582.94|8583.17|8583.17|8582.94|8582.94|0
1630596320000|2021-09-02 15:25:20|8583.04|8583.04|8584.08|8584.08|8584.08|8584.08|8582.85|8582.85|0
1630596330000|2021-09-02 15:25:30|8584.34|8584.34|8584.51|8584.51|8584.97|8584.97|8584.34|8584.34|0
1630596340000|2021-09-02 15:25:40|8584.3|8584.3|8583.67|8583.67|8584.63|8584.63|8583.6|8583.6|0
1630596350000|2021-09-02 15:25:50|8583.95|8583.95|8583.59|8583.59|8583.95|8583.95|8582.83|8582.83|0
1630596360000|2021-09-02 15:26:00|8583.4|8583.4|8583.29|8583.29|8583.43|8583.43|8583.21|8583.21|0
1630596370000|2021-09-02 15:26:10|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|0
1630596380000|2021-09-02 15:26:20|8582.51|8582.51|8582.86|8582.86|8582.88|8582.88|8582.51|8582.51|0
1630596390000|2021-09-02 15:26:30|8582.8|8582.8|8581.78|8581.78|8582.8|8582.8|8581.03|8581.03|0
1630596400000|2021-09-02 15:26:40|8581.7|8581.7|8582.62|8582.62|8582.62|8582.62|8581.7|8581.7|0
1630596410000|2021-09-02 15:26:50|8582.68|8582.68|8581.8|8581.8|8583.27|8583.27|8581.8|8581.8|0
1630596420000|2021-09-02 15:27:00|8581.77|8581.77|8581.53|8581.53|8582.39|8582.39|8581.38|8581.38|0
1630596430000|2021-09-02 15:27:10|8581.62|8581.62|8581.78|8581.78|8581.86|8581.86|8581.38|8581.38|0
1630596440000|2021-09-02 15:27:20|8581.93|8581.93|8582.32|8582.32|8582.35|8582.35|8581.63|8581.63|0
1630596450000|2021-09-02 15:27:30|8582.51|8582.51|8583.92|8583.92|8583.92|8583.92|8582.39|8582.39|0
1630596460000|2021-09-02 15:27:40|8583.87|8583.87|8583.43|8583.43|8584.12|8584.12|8583.24|8583.24|0
1630596470000|2021-09-02 15:27:50|8583.24|8583.24|8582.4|8582.4|8583.54|8583.54|8582.4|8582.4|0
1630596480000|2021-09-02 15:28:00|8583.26|8583.26|8585.25|8585.25|8585.56|8585.56|8583.26|8583.26|0
1630596490000|2021-09-02 15:28:10|8585.33|8585.33|8585.77|8585.77|8585.77|8585.77|8585.33|8585.33|0
1630596500000|2021-09-02 15:28:20|8585.79|8585.79|8585.4|8585.4|8586.11|8586.11|8585.06|8585.06|0
1630596510000|2021-09-02 15:28:30|8586.26|8586.26|8588.12|8588.12|8588.31|8588.31|8586.26|8586.26|0
1630596520000|2021-09-02 15:28:40|8588.19|8588.19|8588.73|8588.73|8588.88|8588.88|8588.13|8588.13|0
1630596530000|2021-09-02 15:28:50|8588.89|8588.89|8589|8589|8589.04|8589.04|8588.83|8588.83|0
1630596540000|2021-09-02 15:29:00|8589.07|8589.07|8591.99|8591.99|8591.99|8591.99|8589.07|8589.07|0
1630596550000|2021-09-02 15:29:10|8591.83|8591.83|8591.83|8591.83|8592.59|8592.59|8591.72|8591.72|0
1630596560000|2021-09-02 15:29:20|8591.91|8591.91|8592.24|8592.24|8592.24|8592.24|8591.84|8591.84|0
1630596570000|2021-09-02 15:29:30|8592.41|8592.41|8594.88|8594.88|8594.88|8594.88|8587.88|8587.88|0
1630596580000|2021-09-02 15:29:40|8594.98|8594.98|8595.08|8595.08|8595.35|8595.35|8594.45|8594.45|0
1630596590000|2021-09-02 15:29:50|8595.2|8595.2|8593.85|8593.85|8595.22|8595.22|8592.72|8592.72|0
1630653300000|2021-09-03 07:15:00|8589.53|8589.53|8584.46|8584.46|8589.59|8589.59|8584.04|8584.04|0
1630653320000|2021-09-03 07:15:20|8584.15|8584.15|8583.72|8583.72|8584.15|8584.15|8583.72|8583.72|0
1630653330000|2021-09-03 07:15:30|8582|8582|8581.5|8581.5|8582|8582|8581.5|8581.5|0
1630653340000|2021-09-03 07:15:40|8581.35|8581.35|8581.25|8581.25|8581.44|8581.44|8581.25|8581.25|0
1630653350000|2021-09-03 07:15:50|8581.04|8581.04|8581.13|8581.13|8581.13|8581.13|8581.04|8581.04|0
1630653360000|2021-09-03 07:16:00|8580.92|8580.92|8580.69|8580.69|8580.92|8580.92|8580.69|8580.69|0
1630653370000|2021-09-03 07:16:10|8580.92|8580.92|8585.69|8585.69|8585.69|8585.69|8580.92|8580.92|0
1630653380000|2021-09-03 07:16:20|8585.12|8585.12|8582.69|8582.69|8585.12|8585.12|8582.69|8582.69|0
1630653390000|2021-09-03 07:16:30|8581.83|8581.83|8579.91|8579.91|8581.83|8581.83|8579.91|8579.91|0
1630653400000|2021-09-03 07:16:40|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|0
1630653410000|2021-09-03 07:16:50|8580|8580|8578.35|8578.35|8580.07|8580.07|8578.35|8578.35|0
1630653420000|2021-09-03 07:17:00|8577.9|8577.9|8577.17|8577.17|8577.9|8577.9|8577.17|8577.17|0
1630653430000|2021-09-03 07:17:10|8577.1|8577.1|8577.91|8577.91|8578.21|8578.21|8577.1|8577.1|0
1630653440000|2021-09-03 07:17:20|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|0
1630653450000|2021-09-03 07:17:30|8576.19|8576.19|8578.96|8578.96|8578.96|8578.96|8576.19|8576.19|0
1630653460000|2021-09-03 07:17:40|8578.69|8578.69|8576.1|8576.1|8578.69|8578.69|8576.1|8576.1|0
1630653470000|2021-09-03 07:17:50|8576.26|8576.26|8576.26|8576.26|8576.26|8576.26|8576.26|8576.26|0
1630653480000|2021-09-03 07:18:00|8577.12|8577.12|8574.78|8574.78|8577.12|8577.12|8574.78|8574.78|0
1630653490000|2021-09-03 07:18:10|8574.92|8574.92|8575.3|8575.3|8575.3|8575.3|8574.92|8574.92|0
1630653500000|2021-09-03 07:18:20|8574.69|8574.69|8574.4|8574.4|8575.12|8575.12|8573.79|8573.79|0
1630653510000|2021-09-03 07:18:30|8574.21|8574.21|8573.12|8573.12|8575.07|8575.07|8573.05|8573.05|0
1630653520000|2021-09-03 07:18:40|8575.71|8575.71|8575.7|8575.7|8576.24|8576.24|8575.7|8575.7|0
1630653530000|2021-09-03 07:18:50|8575.51|8575.51|8575.66|8575.66|8575.66|8575.66|8575.51|8575.51|0
1630653540000|2021-09-03 07:19:00|8576.08|8576.08|8580.88|8580.88|8580.88|8580.88|8576.08|8576.08|0
1630653550000|2021-09-03 07:19:10|8581.48|8581.48|8583.55|8583.55|8583.55|8583.55|8580.62|8580.62|0
1630653570000|2021-09-03 07:19:30|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|0
1630653590000|2021-09-03 07:19:50|8583.98|8583.98|8584.15|8584.15|8584.15|8584.15|8583.98|8583.98|0
1630653600000|2021-09-03 07:20:00|8583.7|8583.7|8583.88|8583.88|8583.91|8583.91|8583.53|8583.53|0
1630653610000|2021-09-03 07:20:10|8584.12|8584.12|8580.81|8580.81|8584.12|8584.12|8580.75|8580.75|0
1630653620000|2021-09-03 07:20:20|8580.64|8580.64|8580.24|8580.24|8580.64|8580.64|8580.24|8580.24|0
1630653630000|2021-09-03 07:20:30|8580.47|8580.47|8580.86|8580.86|8580.86|8580.86|8580.47|8580.47|0
1630653640000|2021-09-03 07:20:40|8580.67|8580.67|8580.67|8580.67|8580.67|8580.67|8580.67|8580.67|0
1630653650000|2021-09-03 07:20:50|8580.44|8580.44|8579.95|8579.95|8580.44|8580.44|8579.95|8579.95|0
1630653660000|2021-09-03 07:21:00|8579.86|8579.86|8579.55|8579.55|8579.86|8579.86|8579.55|8579.55|0
1630653680000|2021-09-03 07:21:20|8580.31|8580.31|8580.05|8580.05|8580.31|8580.31|8580.05|8580.05|0
1630653690000|2021-09-03 07:21:30|8581.77|8581.77|8581.84|8581.84|8581.84|8581.84|8581.77|8581.77|0
1630653700000|2021-09-03 07:21:40|8581.65|8581.65|8582.6|8582.6|8582.6|8582.6|8581.65|8581.65|0
1630653710000|2021-09-03 07:21:50|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|0
1630653720000|2021-09-03 07:22:00|8582.46|8582.46|8582.04|8582.04|8582.46|8582.46|8582.04|8582.04|0
1630653740000|2021-09-03 07:22:20|8582.12|8582.12|8577.72|8577.72|8582.12|8582.12|8577.72|8577.72|0
1630653750000|2021-09-03 07:22:30|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|0
1630653760000|2021-09-03 07:22:40|8576.59|8576.59|8576.59|8576.59|8576.59|8576.59|8576.59|8576.59|0
1630653770000|2021-09-03 07:22:50|8576.49|8576.49|8576.59|8576.59|8576.59|8576.59|8576.49|8576.49|0
1630653780000|2021-09-03 07:23:00|8575.88|8575.88|8575.78|8575.78|8575.88|8575.88|8575.73|8575.73|0
1630653790000|2021-09-03 07:23:10|8575.92|8575.92|8576.46|8576.46|8576.46|8576.46|8575.86|8575.86|0
1630653800000|2021-09-03 07:23:20|8576.39|8576.39|8576.39|8576.39|8576.39|8576.39|8576.39|8576.39|0
1630653810000|2021-09-03 07:23:30|8575.53|8575.53|8572.09|8572.09|8575.53|8575.53|8572.09|8572.09|0
1630653820000|2021-09-03 07:23:40|8572.06|8572.06|8572.04|8572.04|8572.06|8572.06|8572.04|8572.04|0
1630653830000|2021-09-03 07:23:50|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|0
1630653840000|2021-09-03 07:24:00|8571.5|8571.5|8570.87|8570.87|8571.5|8571.5|8570.55|8570.55|0
1630653850000|2021-09-03 07:24:10|8571.25|8571.25|8571.25|8571.25|8571.25|8571.25|8571.25|8571.25|0
1630653860000|2021-09-03 07:24:20|8571.85|8571.85|8571.85|8571.85|8571.85|8571.85|8571.85|8571.85|0
1630653870000|2021-09-03 07:24:30|8572.27|8572.27|8572.2|8572.2|8572.28|8572.28|8571.65|8571.65|0
1630653880000|2021-09-03 07:24:40|8572.04|8572.04|8572.58|8572.58|8572.58|8572.58|8572.04|8572.04|0
1630653890000|2021-09-03 07:24:50|8573.4|8573.4|8573.59|8573.59|8573.59|8573.59|8573.4|8573.4|0
1630653900000|2021-09-03 07:25:00|8573.4|8573.4|8577.28|8577.28|8577.28|8577.28|8573.4|8573.4|0
1630653910000|2021-09-03 07:25:10|8577.43|8577.43|8576.17|8576.17|8577.43|8577.43|8576.17|8576.17|0
1630653920000|2021-09-03 07:25:20|8576.08|8576.08|8573.97|8573.97|8576.08|8576.08|8573.97|8573.97|0
1630653930000|2021-09-03 07:25:30|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|0
1630653940000|2021-09-03 07:25:40|8574.96|8574.96|8574.96|8574.96|8574.96|8574.96|8574.96|8574.96|0
1630653960000|2021-09-03 07:26:00|8573.23|8573.23|8573.62|8573.62|8573.62|8573.62|8572.38|8572.38|0
1630653970000|2021-09-03 07:26:10|8573.32|8573.32|8573.32|8573.32|8573.32|8573.32|8573.32|8573.32|0
1630653980000|2021-09-03 07:26:20|8573.4|8573.4|8573.59|8573.59|8573.59|8573.59|8573.4|8573.4|0
1630654000000|2021-09-03 07:26:40|8573.7|8573.7|8572.75|8572.75|8573.87|8573.87|8572.75|8572.75|0
1630654010000|2021-09-03 07:26:50|8572.56|8572.56|8568.81|8568.81|8572.56|8572.56|8568.81|8568.81|0
1630654020000|2021-09-03 07:27:00|8568.52|8568.52|8569.3|8569.3|8569.3|8569.3|8568.37|8568.37|0
1630654040000|2021-09-03 07:27:20|8569.11|8569.11|8568.92|8568.92|8569.11|8569.11|8568.92|8568.92|0
1630654060000|2021-09-03 07:27:40|8569.05|8569.05|8569.5|8569.5|8569.5|8569.5|8569.05|8569.05|0
1630654070000|2021-09-03 07:27:50|8569.71|8569.71|8569.42|8569.42|8569.71|8569.71|8569.08|8569.08|0
1630654080000|2021-09-03 07:28:00|8568.96|8568.96|8568.96|8568.96|8568.96|8568.96|8568.96|8568.96|0
1630654090000|2021-09-03 07:28:10|8568.9|8568.9|8569.09|8569.09|8569.15|8569.15|8568.9|8568.9|0
1630654100000|2021-09-03 07:28:20|8569.03|8569.03|8569.7|8569.7|8569.7|8569.7|8568.84|8568.84|0
1630654110000|2021-09-03 07:28:30|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|0
1630654120000|2021-09-03 07:28:40|8569.61|8569.61|8570.69|8570.69|8570.69|8570.69|8569.48|8569.48|0
1630654130000|2021-09-03 07:28:50|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|0
1630654140000|2021-09-03 07:29:00|8569.66|8569.66|8569.66|8569.66|8569.66|8569.66|8569.66|8569.66|0
1630654150000|2021-09-03 07:29:10|8569.73|8569.73|8569.79|8569.79|8569.79|8569.79|8569.73|8569.73|0
1630654160000|2021-09-03 07:29:20|8569.49|8569.49|8569.87|8569.87|8569.87|8569.87|8569.49|8569.49|0
1630654170000|2021-09-03 07:29:30|8569.8|8569.8|8567.24|8567.24|8569.8|8569.8|8567.24|8567.24|0
1630654180000|2021-09-03 07:29:40|8566.29|8566.29|8566.29|8566.29|8566.29|8566.29|8566.29|8566.29|0
1630654190000|2021-09-03 07:29:50|8566.23|8566.23|8566.57|8566.57|8567.47|8567.47|8566.23|8566.23|0
1630654200000|2021-09-03 07:30:00|8565.4|8565.4|8562.62|8562.62|8565.4|8565.4|8562.62|8562.62|0
1630654210000|2021-09-03 07:30:10|8562.83|8562.83|8564.55|8564.55|8564.55|8564.55|8562.83|8562.83|0
1630654220000|2021-09-03 07:30:20|8564.47|8564.47|8564.97|8564.97|8564.97|8564.97|8564.47|8564.47|0
1630654230000|2021-09-03 07:30:30|8565.03|8565.03|8568.72|8568.72|8568.72|8568.72|8565.03|8565.03|0
1630654240000|2021-09-03 07:30:40|8568.8|8568.8|8570.36|8570.36|8570.36|8570.36|8568.8|8568.8|0
1630654250000|2021-09-03 07:30:50|8570.44|8570.44|8570.44|8570.44|8570.44|8570.44|8570.44|8570.44|0
1630654260000|2021-09-03 07:31:00|8570.59|8570.59|8572.28|8572.28|8572.28|8572.28|8570.59|8570.59|0
1630654270000|2021-09-03 07:31:10|8572.75|8572.75|8573.54|8573.54|8573.92|8573.92|8572.75|8572.75|0
1630654310000|2021-09-03 07:31:50|8573.39|8573.39|8573.69|8573.69|8573.69|8573.69|8573.39|8573.39|0
1630654320000|2021-09-03 07:32:00|8574.64|8574.64|8574.64|8574.64|8574.64|8574.64|8574.64|8574.64|0
1630654330000|2021-09-03 07:32:10|8575.42|8575.42|8575.42|8575.42|8575.42|8575.42|8575.42|8575.42|0
1630654340000|2021-09-03 07:32:20|8575.21|8575.21|8575.21|8575.21|8575.21|8575.21|8575.21|8575.21|0
1630654350000|2021-09-03 07:32:30|8575.4|8575.4|8575.37|8575.37|8575.4|8575.4|8575.37|8575.37|0
1630654360000|2021-09-03 07:32:40|8575.29|8575.29|8575.1|8575.1|8575.29|8575.29|8575.1|8575.1|0
1630654370000|2021-09-03 07:32:50|8575.02|8575.02|8574.97|8574.97|8575.02|8575.02|8574.97|8574.97|0
1630654380000|2021-09-03 07:33:00|8577.55|8577.55|8577.79|8577.79|8577.79|8577.79|8577.55|8577.55|0
1630654390000|2021-09-03 07:33:10|8578.55|8578.55|8578.55|8578.55|8578.55|8578.55|8578.55|8578.55|0
1630654400000|2021-09-03 07:33:20|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|8578.71|0
1630654410000|2021-09-03 07:33:30|8577.8|8577.8|8578.66|8578.66|8578.66|8578.66|8577.8|8577.8|0
1630654430000|2021-09-03 07:33:50|8578.97|8578.97|8578.11|8578.11|8578.97|8578.97|8578.11|8578.11|0
1630654440000|2021-09-03 07:34:00|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|0
1630654450000|2021-09-03 07:34:10|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|0
1630654460000|2021-09-03 07:34:20|8578.3|8578.3|8578.11|8578.11|8578.3|8578.3|8578.11|8578.11|0
1630654470000|2021-09-03 07:34:30|8577.9|8577.9|8577.9|8577.9|8577.9|8577.9|8577.9|8577.9|0
1630654480000|2021-09-03 07:34:40|8577.71|8577.71|8576.91|8576.91|8577.71|8577.71|8576.91|8576.91|0
1630654500000|2021-09-03 07:35:00|8576.84|8576.84|8576.58|8576.58|8576.84|8576.84|8576.58|8576.58|0
1630654510000|2021-09-03 07:35:10|8576.51|8576.51|8574.78|8574.78|8576.51|8576.51|8574.78|8574.78|0
1630654520000|2021-09-03 07:35:20|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|0
1630654530000|2021-09-03 07:35:30|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|0
1630654540000|2021-09-03 07:35:40|8574.68|8574.68|8574.62|8574.62|8574.68|8574.68|8574.62|8574.62|0
1630654550000|2021-09-03 07:35:50|8574.69|8574.69|8574.69|8574.69|8574.69|8574.69|8574.69|8574.69|0
1630654560000|2021-09-03 07:36:00|8574.56|8574.56|8574.69|8574.69|8574.69|8574.69|8574.56|8574.56|0
1630654570000|2021-09-03 07:36:10|8574.99|8574.99|8576.5|8576.5|8576.5|8576.5|8574.99|8574.99|0
1630654580000|2021-09-03 07:36:20|8576.44|8576.44|8577.08|8577.08|8577.16|8577.16|8576.44|8576.44|0
1630654590000|2021-09-03 07:36:30|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|0
1630654610000|2021-09-03 07:36:50|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|0
1630654620000|2021-09-03 07:37:00|8576.91|8576.91|8576.91|8576.91|8576.91|8576.91|8576.91|8576.91|0
1630654630000|2021-09-03 07:37:10|8576.59|8576.59|8576.74|8576.74|8576.74|8576.74|8576.59|8576.59|0
1630654640000|2021-09-03 07:37:20|8577.06|8577.06|8577.06|8577.06|8577.06|8577.06|8577.06|8577.06|0
1630654650000|2021-09-03 07:37:30|8576.91|8576.91|8576.8|8576.8|8576.91|8576.91|8576.8|8576.8|0
1630654660000|2021-09-03 07:37:40|8576.48|8576.48|8576.18|8576.18|8576.78|8576.78|8576.18|8576.18|0
1630654670000|2021-09-03 07:37:50|8576.64|8576.64|8577|8577|8577|8577|8576.64|8576.64|0
1630654680000|2021-09-03 07:38:00|8576.43|8576.43|8574.83|8574.83|8576.43|8576.43|8574.76|8574.76|0
1630654710000|2021-09-03 07:38:30|8575.02|8575.02|8575.3|8575.3|8575.3|8575.3|8575.02|8575.02|0
1630654720000|2021-09-03 07:38:40|8575.41|8575.41|8575.79|8575.79|8576.02|8576.02|8575.41|8575.41|0
1630654730000|2021-09-03 07:38:50|8577.51|8577.51|8575.09|8575.09|8577.51|8577.51|8575.09|8575.09|0
1630654740000|2021-09-03 07:39:00|8575|8575|8575|8575|8575|8575|8575|8575|0
1630654750000|2021-09-03 07:39:10|8575.05|8575.05|8575.03|8575.03|8575.05|8575.05|8575.03|8575.03|0
1630654760000|2021-09-03 07:39:20|8575.18|8575.18|8575.31|8575.31|8575.31|8575.31|8574.99|8574.99|0
1630654790000|2021-09-03 07:39:50|8575.39|8575.39|8575.05|8575.05|8575.39|8575.39|8575.05|8575.05|0
1630654800000|2021-09-03 07:40:00|8575.16|8575.16|8574.93|8574.93|8575.16|8575.16|8574.93|8574.93|0
1630654820000|2021-09-03 07:40:20|8575.35|8575.35|8575.58|8575.58|8575.77|8575.77|8575.35|8575.35|0
1630654830000|2021-09-03 07:40:30|8575.71|8575.71|8576.15|8576.15|8576.15|8576.15|8575.71|8575.71|0
1630654850000|2021-09-03 07:40:50|8575.62|8575.62|8575.62|8575.62|8575.62|8575.62|8575.62|8575.62|0
1630654860000|2021-09-03 07:41:00|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|0
1630654870000|2021-09-03 07:41:10|8574.51|8574.51|8574.65|8574.65|8574.65|8574.65|8574.51|8574.51|0
1630654880000|2021-09-03 07:41:20|8574.88|8574.88|8573.7|8573.7|8574.88|8574.88|8573.7|8573.7|0
1630654890000|2021-09-03 07:41:30|8573.91|8573.91|8573.99|8573.99|8573.99|8573.99|8573.8|8573.8|0
1630654900000|2021-09-03 07:41:40|8574.07|8574.07|8572.48|8572.48|8574.07|8574.07|8572.48|8572.48|0
1630654920000|2021-09-03 07:42:00|8572.29|8572.29|8571.88|8571.88|8572.29|8572.29|8571.88|8571.88|0
1630654930000|2021-09-03 07:42:10|8571.95|8571.95|8571.95|8571.95|8571.95|8571.95|8571.95|8571.95|0
1630654970000|2021-09-03 07:42:50|8571.88|8571.88|8571.88|8571.88|8571.88|8571.88|8571.88|8571.88|0
1630654980000|2021-09-03 07:43:00|8572.74|8572.74|8573.86|8573.86|8574.1|8574.1|8572.68|8572.68|0
1630654990000|2021-09-03 07:43:10|8573.59|8573.59|8573.59|8573.59|8573.64|8573.64|8573.59|8573.59|0
1630655000000|2021-09-03 07:43:20|8573.74|8573.74|8573.8|8573.8|8574.05|8574.05|8573.74|8573.74|0
1630655030000|2021-09-03 07:43:50|8573.92|8573.92|8574.15|8574.15|8574.15|8574.15|8573.92|8573.92|0
1630655040000|2021-09-03 07:44:00|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|0
1630655050000|2021-09-03 07:44:10|8574.29|8574.29|8575.33|8575.33|8575.33|8575.33|8574.22|8574.22|0
1630655060000|2021-09-03 07:44:20|8575.43|8575.43|8575.92|8575.92|8575.92|8575.92|8575.43|8575.43|0
1630655070000|2021-09-03 07:44:30|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|0
1630655090000|2021-09-03 07:44:50|8576.27|8576.27|8576.89|8576.89|8576.89|8576.89|8576.27|8576.27|0
1630655100000|2021-09-03 07:45:00|8577.12|8577.12|8577.18|8577.18|8577.18|8577.18|8577.12|8577.12|0
1630655120000|2021-09-03 07:45:20|8577.41|8577.41|8577.26|8577.26|8577.41|8577.41|8576.95|8576.95|0
1630655150000|2021-09-03 07:45:50|8577.38|8577.38|8577.44|8577.44|8577.44|8577.44|8577.38|8577.38|0
1630655160000|2021-09-03 07:46:00|8578.34|8578.34|8579.16|8579.16|8579.16|8579.16|8578.34|8578.34|0
1630655170000|2021-09-03 07:46:10|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|0
1630655190000|2021-09-03 07:46:30|8579.07|8579.07|8579.07|8579.07|8579.07|8579.07|8579.07|8579.07|0
1630655200000|2021-09-03 07:46:40|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|0
1630655210000|2021-09-03 07:46:50|8579.27|8579.27|8579.42|8579.42|8579.42|8579.42|8579.27|8579.27|0
1630655220000|2021-09-03 07:47:00|8584.58|8584.58|8584.2|8584.2|8584.58|8584.58|8584.2|8584.2|0
1630655230000|2021-09-03 07:47:10|8584.58|8584.58|8583.49|8583.49|8584.58|8584.58|8583.49|8583.49|0
1630655240000|2021-09-03 07:47:20|8583.34|8583.34|8581.51|8581.51|8583.34|8583.34|8581.51|8581.51|0
1630655250000|2021-09-03 07:47:30|8581.43|8581.43|8581.17|8581.17|8581.43|8581.43|8581.17|8581.17|0
1630655270000|2021-09-03 07:47:50|8581.24|8581.24|8581.43|8581.43|8581.43|8581.43|8581.24|8581.24|0
1630655280000|2021-09-03 07:48:00|8581.75|8581.75|8581.75|8581.75|8581.75|8581.75|8581.75|8581.75|0
1630655290000|2021-09-03 07:48:10|8581.62|8581.62|8581.55|8581.55|8581.62|8581.62|8581.47|8581.47|0
1630655300000|2021-09-03 07:48:20|8581.76|8581.76|8581.76|8581.76|8581.76|8581.76|8581.76|8581.76|0
1630655320000|2021-09-03 07:48:40|8581.99|8581.99|8581.99|8581.99|8581.99|8581.99|8581.99|8581.99|0
1630655340000|2021-09-03 07:49:00|8582.3|8582.3|8582.44|8582.44|8582.44|8582.44|8582.3|8582.3|0
1630655350000|2021-09-03 07:49:10|8582.55|8582.55|8582.86|8582.86|8582.86|8582.86|8582.55|8582.55|0
1630655360000|2021-09-03 07:49:20|8582.91|8582.91|8582.5|8582.5|8582.91|8582.91|8582.5|8582.5|0
1630655370000|2021-09-03 07:49:30|8581.6|8581.6|8581.15|8581.15|8581.6|8581.6|8581.15|8581.15|0
1630655380000|2021-09-03 07:49:40|8580.94|8580.94|8580.6|8580.6|8580.94|8580.94|8580.6|8580.6|0
1630655390000|2021-09-03 07:49:50|8578.02|8578.02|8577.94|8577.94|8578.02|8578.02|8577.94|8577.94|0
1630655400000|2021-09-03 07:50:00|8578.09|8578.09|8578.09|8578.09|8578.09|8578.09|8578.09|8578.09|0
1630655410000|2021-09-03 07:50:10|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|0
1630655420000|2021-09-03 07:50:20|8577.84|8577.84|8577.84|8577.84|8577.84|8577.84|8577.84|8577.84|0
1630655430000|2021-09-03 07:50:30|8577.78|8577.78|8577.78|8577.78|8577.78|8577.78|8577.78|8577.78|0
1630655440000|2021-09-03 07:50:40|8577.71|8577.71|8577.92|8577.92|8577.92|8577.92|8577.71|8577.71|0
1630655450000|2021-09-03 07:50:50|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|0
1630655460000|2021-09-03 07:51:00|8577.87|8577.87|8577.77|8577.77|8577.87|8577.87|8577.77|8577.77|0
1630655470000|2021-09-03 07:51:10|8577.2|8577.2|8576.56|8576.56|8577.2|8577.2|8576.56|8576.56|0
1630655480000|2021-09-03 07:51:20|8576.33|8576.33|8576.25|8576.25|8576.33|8576.33|8576.25|8576.25|0
1630655490000|2021-09-03 07:51:30|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|0
1630655500000|2021-09-03 07:51:40|8575.94|8575.94|8573.83|8573.83|8575.94|8575.94|8573.83|8573.83|0
1630655510000|2021-09-03 07:51:50|8573.41|8573.41|8573.41|8573.41|8573.41|8573.41|8573.41|8573.41|0
1630655540000|2021-09-03 07:52:20|8572.55|8572.55|8572.66|8572.66|8572.66|8572.66|8572.55|8572.55|0
1630655550000|2021-09-03 07:52:30|8572.73|8572.73|8572.73|8572.73|8572.73|8572.73|8572.73|8572.73|0
1630655560000|2021-09-03 07:52:40|8572.59|8572.59|8572.12|8572.12|8572.9|8572.9|8572.06|8572.06|0
1630655570000|2021-09-03 07:52:50|8572.01|8572.01|8570.29|8570.29|8572.01|8572.01|8570.29|8570.29|0
1630655580000|2021-09-03 07:53:00|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|0
1630655590000|2021-09-03 07:53:10|8569.8|8569.8|8569.52|8569.52|8569.87|8569.87|8569.52|8569.52|0
1630655600000|2021-09-03 07:53:20|8569.26|8569.26|8568.59|8568.59|8569.26|8569.26|8568.59|8568.59|0
1630655610000|2021-09-03 07:53:30|8568.4|8568.4|8568.48|8568.48|8568.48|8568.48|8568.4|8568.4|0
1630655620000|2021-09-03 07:53:40|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|0
1630655630000|2021-09-03 07:53:50|8568.1|8568.1|8568.1|8568.1|8568.1|8568.1|8568.1|8568.1|0
1630655640000|2021-09-03 07:54:00|8567.43|8567.43|8568.77|8568.77|8569.23|8569.23|8567.43|8567.43|0
1630655650000|2021-09-03 07:54:10|8568.61|8568.61|8568.45|8568.45|8568.61|8568.61|8568.45|8568.45|0
1630655660000|2021-09-03 07:54:20|8568.3|8568.3|8568.44|8568.44|8568.44|8568.44|8568.3|8568.3|0
1630655680000|2021-09-03 07:54:40|8568.6|8568.6|8568.91|8568.91|8568.91|8568.91|8568.6|8568.6|0
1630655690000|2021-09-03 07:54:50|8569.01|8569.01|8570.51|8570.51|8571.11|8571.11|8569.01|8569.01|0
1630655700000|2021-09-03 07:55:00|8570.15|8570.15|8569.71|8569.71|8570.15|8570.15|8569.71|8569.71|0
1630655710000|2021-09-03 07:55:10|8569.56|8569.56|8569.56|8569.56|8569.56|8569.56|8569.56|8569.56|0
1630655730000|2021-09-03 07:55:30|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|0
1630655760000|2021-09-03 07:56:00|8569.92|8569.92|8569.63|8569.63|8569.92|8569.92|8569.63|8569.63|0
1630655770000|2021-09-03 07:56:10|8569.46|8569.46|8569.46|8569.46|8569.46|8569.46|8569.46|8569.46|0
1630655800000|2021-09-03 07:56:40|8572.05|8572.05|8572.05|8572.05|8572.05|8572.05|8572.05|8572.05|0
1630655820000|2021-09-03 07:57:00|8571.85|8571.85|8571.56|8571.56|8571.87|8571.87|8571.26|8571.26|0
1630655830000|2021-09-03 07:57:10|8571.71|8571.71|8571.71|8571.71|8571.71|8571.71|8571.71|8571.71|0
1630655840000|2021-09-03 07:57:20|8571.33|8571.33|8571.53|8571.53|8571.53|8571.53|8571.33|8571.33|0
1630655850000|2021-09-03 07:57:30|8570.67|8570.67|8570.51|8570.51|8570.67|8570.67|8570.37|8570.37|0
1630655870000|2021-09-03 07:57:50|8570.67|8570.67|8570.83|8570.83|8570.83|8570.83|8570.67|8570.67|0
1630655880000|2021-09-03 07:58:00|8571.03|8571.03|8571.03|8571.03|8571.03|8571.03|8571.03|8571.03|0
1630655890000|2021-09-03 07:58:10|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|0
1630655900000|2021-09-03 07:58:20|8570.65|8570.65|8570.26|8570.26|8570.65|8570.65|8570.18|8570.18|0
1630655910000|2021-09-03 07:58:30|8570.03|8570.03|8569.89|8569.89|8570.03|8570.03|8569.89|8569.89|0
1630655920000|2021-09-03 07:58:40|8569.74|8569.74|8569.89|8569.89|8569.89|8569.89|8569.74|8569.74|0
1630655930000|2021-09-03 07:58:50|8570.19|8570.19|8569.82|8569.82|8570.19|8570.19|8569.81|8569.81|0
1630655940000|2021-09-03 07:59:00|8569.6|8569.6|8568.76|8568.76|8569.6|8569.6|8568.76|8568.76|0
1630655970000|2021-09-03 07:59:30|8569.3|8569.3|8570.07|8570.07|8570.07|8570.07|8569.3|8569.3|0
1630655980000|2021-09-03 07:59:40|8570.15|8570.15|8570.13|8570.13|8570.15|8570.15|8570.07|8570.07|0
1630655990000|2021-09-03 07:59:50|8570.2|8570.2|8570.55|8570.55|8570.63|8570.63|8570.2|8570.2|0
1630656000000|2021-09-03 08:00:00|8570.49|8570.49|8568.76|8568.76|8570.49|8570.49|8568.76|8568.76|0
1630656010000|2021-09-03 08:00:10|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|0
1630656020000|2021-09-03 08:00:20|8569.01|8569.01|8569.05|8569.05|8569.07|8569.07|8568.88|8568.88|0
1630656030000|2021-09-03 08:00:30|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|8568.51|0
1630656050000|2021-09-03 08:00:50|8568.3|8568.3|8567.99|8567.99|8568.3|8568.3|8567.99|8567.99|0
1630656060000|2021-09-03 08:01:00|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|0
1630656130000|2021-09-03 08:02:10|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|0
1630656140000|2021-09-03 08:02:20|8566.88|8566.88|8566.63|8566.63|8566.88|8566.88|8566.63|8566.63|0
1630656150000|2021-09-03 08:02:30|8566.8|8566.8|8566.69|8566.69|8566.8|8566.8|8566.69|8566.69|0
1630656170000|2021-09-03 08:02:50|8566.31|8566.31|8566.31|8566.31|8566.31|8566.31|8566.31|8566.31|0
1630656190000|2021-09-03 08:03:10|8565.76|8565.76|8565.97|8565.97|8565.97|8565.97|8565.73|8565.73|0
1630656200000|2021-09-03 08:03:20|8565.82|8565.82|8566.06|8566.06|8566.06|8566.06|8565.76|8565.76|0
1630656210000|2021-09-03 08:03:30|8566.17|8566.17|8566.97|8566.97|8566.97|8566.97|8566.17|8566.17|0
1630656240000|2021-09-03 08:04:00|8566.82|8566.82|8565.89|8565.89|8566.82|8566.82|8565.89|8565.89|0
1630656250000|2021-09-03 08:04:10|8565.82|8565.82|8565.69|8565.69|8565.82|8565.82|8565.61|8565.61|0
1630656300000|2021-09-03 08:05:00|8565.46|8565.46|8564.59|8564.59|8565.46|8565.46|8564.59|8564.59|0
1630656310000|2021-09-03 08:05:10|8565.13|8565.13|8565.19|8565.19|8565.19|8565.19|8564.89|8564.89|0
1630656320000|2021-09-03 08:05:20|8565.38|8565.38|8565.49|8565.49|8565.49|8565.49|8565.38|8565.38|0
1630656350000|2021-09-03 08:05:50|8565.71|8565.71|8565.6|8565.6|8565.71|8565.71|8565.44|8565.44|0
1630656360000|2021-09-03 08:06:00|8565.79|8565.79|8566|8566|8566|8566|8565.79|8565.79|0
1630656380000|2021-09-03 08:06:20|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|0
1630656390000|2021-09-03 08:06:30|8564.95|8564.95|8564.89|8564.89|8564.95|8564.95|8564.89|8564.89|0
1630656400000|2021-09-03 08:06:40|8564.81|8564.81|8564.58|8564.58|8564.81|8564.81|8564.58|8564.58|0
1630656410000|2021-09-03 08:06:50|8564.45|8564.45|8562.31|8562.31|8564.45|8564.45|8562.31|8562.31|0
1630656420000|2021-09-03 08:07:00|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|0
1630656430000|2021-09-03 08:07:10|8562.69|8562.69|8566.24|8566.24|8566.24|8566.24|8562.69|8562.69|0
1630656440000|2021-09-03 08:07:20|8566.31|8566.31|8566.37|8566.37|8566.37|8566.37|8566.14|8566.14|0
1630656450000|2021-09-03 08:07:30|8567.24|8567.24|8567.61|8567.61|8567.61|8567.61|8567.24|8567.24|0
1630656460000|2021-09-03 08:07:40|8569.08|8569.08|8568.89|8568.89|8569.08|8569.08|8568.89|8568.89|0
1630656470000|2021-09-03 08:07:50|8568.58|8568.58|8568.96|8568.96|8568.96|8568.96|8568.58|8568.58|0
1630656480000|2021-09-03 08:08:00|8568.01|8568.01|8568.01|8568.01|8568.01|8568.01|8568.01|8568.01|0
1630656490000|2021-09-03 08:08:10|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|0
1630656500000|2021-09-03 08:08:20|8568.25|8568.25|8568.33|8568.33|8568.33|8568.33|8568.25|8568.25|0
1630656510000|2021-09-03 08:08:30|8568.14|8568.14|8567.57|8567.57|8568.33|8568.33|8567.57|8567.57|0
1630656530000|2021-09-03 08:08:50|8567.76|8567.76|8567.68|8567.68|8567.76|8567.76|8567.68|8567.68|0
1630656540000|2021-09-03 08:09:00|8570.26|8570.26|8570.94|8570.94|8570.94|8570.94|8570.26|8570.26|0
1630656550000|2021-09-03 08:09:10|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|0
1630656560000|2021-09-03 08:09:20|8571.44|8571.44|8571.44|8571.44|8571.44|8571.44|8571.44|8571.44|0
1630656590000|2021-09-03 08:09:50|8572.73|8572.73|8573.05|8573.05|8573.05|8573.05|8572.73|8572.73|0
1630656610000|2021-09-03 08:10:10|8572.52|8572.52|8575.96|8575.96|8575.96|8575.96|8572.52|8572.52|0
1630656620000|2021-09-03 08:10:20|8576.05|8576.05|8576.49|8576.49|8576.49|8576.49|8575.97|8575.97|0
1630656630000|2021-09-03 08:10:30|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|0
1630656640000|2021-09-03 08:10:40|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|0
1630656650000|2021-09-03 08:10:50|8576.95|8576.95|8576.09|8576.09|8576.95|8576.95|8576.09|8576.09|0
1630656660000|2021-09-03 08:11:00|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|0
1630656690000|2021-09-03 08:11:30|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|0
1630656700000|2021-09-03 08:11:40|8577.32|8577.32|8576.93|8576.93|8577.32|8577.32|8576.93|8576.93|0
1630656710000|2021-09-03 08:11:50|8576.66|8576.66|8575.84|8575.84|8576.66|8576.66|8575.84|8575.84|0
1630656720000|2021-09-03 08:12:00|8575.15|8575.15|8575.08|8575.08|8575.15|8575.15|8575.08|8575.08|0
1630656730000|2021-09-03 08:12:10|8575.23|8575.23|8575.1|8575.1|8575.23|8575.23|8575.1|8575.1|0
1630656740000|2021-09-03 08:12:20|8574.94|8574.94|8574.13|8574.13|8574.94|8574.94|8574.13|8574.13|0
1630656770000|2021-09-03 08:12:50|8573.47|8573.47|8568.29|8568.29|8573.47|8573.47|8568.29|8568.29|0
1630656780000|2021-09-03 08:13:00|8568.21|8568.21|8568.02|8568.02|8568.21|8568.21|8568.02|8568.02|0
1630656790000|2021-09-03 08:13:10|8567.99|8567.99|8566|8566|8567.99|8567.99|8566|8566|0
1630656800000|2021-09-03 08:13:20|8565.84|8565.84|8565.69|8565.69|8565.84|8565.84|8565.63|8565.63|0
1630656810000|2021-09-03 08:13:30|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|0
1630656820000|2021-09-03 08:13:40|8565.6|8565.6|8565.53|8565.53|8565.6|8565.6|8565.53|8565.53|0
1630656830000|2021-09-03 08:13:50|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|0
1630656840000|2021-09-03 08:14:00|8564.95|8564.95|8567.51|8567.51|8567.51|8567.51|8564.95|8564.95|0
1630656870000|2021-09-03 08:14:30|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|0
1630656890000|2021-09-03 08:14:50|8567.9|8567.9|8568.06|8568.06|8568.06|8568.06|8567.9|8567.9|0
1630656900000|2021-09-03 08:15:00|8570.64|8570.64|8574.4|8574.4|8574.4|8574.4|8570.64|8570.64|0
1630656910000|2021-09-03 08:15:10|8574.24|8574.24|8574.24|8574.24|8574.24|8574.24|8574.24|8574.24|0
1630656940000|2021-09-03 08:15:40|8575.1|8575.1|8576.21|8576.21|8576.21|8576.21|8575.1|8575.1|0
1630656950000|2021-09-03 08:15:50|8576.28|8576.28|8576.16|8576.16|8576.35|8576.35|8576.16|8576.16|0
1630656960000|2021-09-03 08:16:00|8576.23|8576.23|8575.89|8575.89|8576.37|8576.37|8575.51|8575.51|0
1630656970000|2021-09-03 08:16:10|8576.03|8576.03|8576.03|8576.03|8576.03|8576.03|8576.03|8576.03|0
1630656980000|2021-09-03 08:16:20|8576.24|8576.24|8577.96|8577.96|8577.96|8577.96|8576.24|8576.24|0
1630656990000|2021-09-03 08:16:30|8577.82|8577.82|8577.51|8577.51|8577.98|8577.98|8577.51|8577.51|0
1630657000000|2021-09-03 08:16:40|8577.13|8577.13|8577.91|8577.91|8577.91|8577.91|8577.13|8577.13|0
1630657020000|2021-09-03 08:17:00|8576.19|8576.19|8574.25|8574.25|8576.19|8576.19|8574.25|8574.25|0
1630657030000|2021-09-03 08:17:10|8574.18|8574.18|8574.96|8574.96|8574.96|8574.96|8574.11|8574.11|0
1630657040000|2021-09-03 08:17:20|8575.17|8575.17|8575.17|8575.17|8575.17|8575.17|8575.17|8575.17|0
1630657050000|2021-09-03 08:17:30|8575.12|8575.12|8575.98|8575.98|8576.84|8576.84|8575.12|8575.12|0
1630657060000|2021-09-03 08:17:40|8575.62|8575.62|8574.39|8574.39|8575.62|8575.62|8574.39|8574.39|0
1630657070000|2021-09-03 08:17:50|8574.33|8574.33|8574.21|8574.21|8574.33|8574.33|8574.21|8574.21|0
1630657090000|2021-09-03 08:18:10|8574.09|8574.09|8574.89|8574.89|8574.89|8574.89|8574.02|8574.02|0
1630657100000|2021-09-03 08:18:20|8574.47|8574.47|8574.72|8574.72|8574.79|8574.79|8574.47|8574.47|0
1630657110000|2021-09-03 08:18:30|8574.11|8574.11|8574.26|8574.26|8574.26|8574.26|8573.95|8573.95|0
1630657120000|2021-09-03 08:18:40|8574.49|8574.49|8574.55|8574.55|8574.55|8574.55|8574.44|8574.44|0
1630657130000|2021-09-03 08:18:50|8574.6|8574.6|8574.31|8574.31|8574.6|8574.6|8574.31|8574.31|0
1630657140000|2021-09-03 08:19:00|8573.71|8573.71|8574.15|8574.15|8574.31|8574.31|8573.71|8573.71|0
1630657150000|2021-09-03 08:19:10|8573.94|8573.94|8574.15|8574.15|8574.15|8574.15|8573.94|8573.94|0
1630657160000|2021-09-03 08:19:20|8574.22|8574.22|8575.08|8575.08|8575.08|8575.08|8574.22|8574.22|0
1630657170000|2021-09-03 08:19:30|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|0
1630657180000|2021-09-03 08:19:40|8574.01|8574.01|8573.85|8573.85|8574.01|8574.01|8573.85|8573.85|0
1630657200000|2021-09-03 08:20:00|8573.55|8573.55|8573.5|8573.5|8573.62|8573.62|8573.5|8573.5|0
1630657230000|2021-09-03 08:20:30|8573.36|8573.36|8573.23|8573.23|8573.44|8573.44|8573.23|8573.23|0
1630657250000|2021-09-03 08:20:50|8573.06|8573.06|8572.64|8572.64|8573.06|8573.06|8572.64|8572.64|0
1630657260000|2021-09-03 08:21:00|8572.59|8572.59|8572.59|8572.59|8572.59|8572.59|8572.59|8572.59|0
1630657270000|2021-09-03 08:21:10|8572.4|8572.4|8570.84|8570.84|8572.4|8572.4|8570.84|8570.84|0
1630657310000|2021-09-03 08:21:50|8571.03|8571.03|8571.03|8571.03|8571.03|8571.03|8571.03|8571.03|0
1630657320000|2021-09-03 08:22:00|8569.31|8569.31|8569.31|8569.31|8569.31|8569.31|8569.31|8569.31|0
1630657340000|2021-09-03 08:22:20|8569.69|8569.69|8570|8570|8570|8570|8569.69|8569.69|0
1630657360000|2021-09-03 08:22:40|8569.79|8569.79|8569.79|8569.79|8569.79|8569.79|8569.79|8569.79|0
1630657370000|2021-09-03 08:22:50|8569.64|8569.64|8569.64|8569.64|8569.64|8569.64|8569.64|8569.64|0
1630657380000|2021-09-03 08:23:00|8569.35|8569.35|8567.8|8567.8|8569.35|8569.35|8567.8|8567.8|0
1630657400000|2021-09-03 08:23:20|8567.65|8567.65|8567.57|8567.57|8567.65|8567.65|8567.57|8567.57|0
1630657420000|2021-09-03 08:23:40|8567.34|8567.34|8568.2|8568.2|8568.2|8568.2|8567.34|8567.34|0
1630657440000|2021-09-03 08:24:00|8568.26|8568.26|8567.88|8567.88|8568.26|8568.26|8567.88|8567.88|0
1630657450000|2021-09-03 08:24:10|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|0
1630657470000|2021-09-03 08:24:30|8567.58|8567.58|8567.99|8567.99|8567.99|8567.99|8567.42|8567.42|0
1630657490000|2021-09-03 08:24:50|8567.36|8567.36|8567.73|8567.73|8567.73|8567.73|8567.36|8567.36|0
1630657500000|2021-09-03 08:25:00|8567.78|8567.78|8568.48|8568.48|8568.48|8568.48|8567.78|8567.78|0
1630657530000|2021-09-03 08:25:30|8568.18|8568.18|8568.18|8568.18|8568.18|8568.18|8568.18|8568.18|0
1630657550000|2021-09-03 08:25:50|8566.97|8566.97|8566.81|8566.81|8567.04|8567.04|8566.74|8566.74|0
1630657560000|2021-09-03 08:26:00|8567.72|8567.72|8567.72|8567.72|8567.72|8567.72|8567.72|8567.72|0
1630657570000|2021-09-03 08:26:10|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|0
1630657590000|2021-09-03 08:26:30|8568.18|8568.18|8569.04|8569.04|8569.04|8569.04|8567.32|8567.32|0
1630657610000|2021-09-03 08:26:50|8569.9|8569.9|8569.9|8569.9|8569.9|8569.9|8569.9|8569.9|0
1630657620000|2021-09-03 08:27:00|8570.15|8570.15|8572.59|8572.59|8572.59|8572.59|8570.15|8570.15|0
1630657630000|2021-09-03 08:27:10|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|0
1630657660000|2021-09-03 08:27:40|8573.66|8573.66|8573.66|8573.66|8573.66|8573.66|8573.66|8573.66|0
1630657670000|2021-09-03 08:27:50|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|0
1630657680000|2021-09-03 08:28:00|8573.8|8573.8|8574.2|8574.2|8574.2|8574.2|8573.8|8573.8|0
1630657710000|2021-09-03 08:28:30|8573.78|8573.78|8573.53|8573.53|8573.78|8573.78|8573.38|8573.38|0
1630657720000|2021-09-03 08:28:40|8574.07|8574.07|8573.45|8573.45|8574.07|8574.07|8573.45|8573.45|0
1630657730000|2021-09-03 08:28:50|8573.37|8573.37|8573.21|8573.21|8573.37|8573.37|8573.21|8573.21|0
1630657740000|2021-09-03 08:29:00|8572.35|8572.35|8572.22|8572.22|8572.35|8572.35|8572.22|8572.22|0
1630657760000|2021-09-03 08:29:20|8572.1|8572.1|8571.81|8571.81|8572.1|8572.1|8571.52|8571.52|0
1630657770000|2021-09-03 08:29:30|8571.37|8571.37|8570.02|8570.02|8571.37|8571.37|8570.02|8570.02|0
1630657780000|2021-09-03 08:29:40|8569.64|8569.64|8569.52|8569.52|8569.64|8569.64|8569.14|8569.14|0
1630657790000|2021-09-03 08:29:50|8570.15|8570.15|8569.96|8569.96|8570.15|8570.15|8569.96|8569.96|0
1630657800000|2021-09-03 08:30:00|8570.07|8570.07|8570.21|8570.21|8570.31|8570.31|8570|8570|0
1630657830000|2021-09-03 08:30:30|8570.59|8570.59|8571.25|8571.25|8571.25|8571.25|8570.35|8570.35|0
1630657850000|2021-09-03 08:30:50|8571.34|8571.34|8571.34|8571.34|8571.34|8571.34|8571.34|8571.34|0
1630657860000|2021-09-03 08:31:00|8571.11|8571.11|8571.2|8571.2|8571.2|8571.2|8571.11|8571.11|0
1630657870000|2021-09-03 08:31:10|8571.32|8571.32|8571.32|8571.32|8571.32|8571.32|8571.32|8571.32|0
1630657880000|2021-09-03 08:31:20|8571.2|8571.2|8571.2|8571.2|8571.2|8571.2|8571.2|8571.2|0
1630657910000|2021-09-03 08:31:50|8571.27|8571.27|8572.04|8572.04|8572.04|8572.04|8571.27|8571.27|0
1630657920000|2021-09-03 08:32:00|8572.23|8572.23|8572.23|8572.23|8572.23|8572.23|8572.23|8572.23|0
1630657930000|2021-09-03 08:32:10|8571.77|8571.77|8571.93|8571.93|8571.93|8571.93|8571.77|8571.77|0
1630657940000|2021-09-03 08:32:20|8572.08|8572.08|8572.71|8572.71|8572.71|8572.71|8572.08|8572.08|0
1630657950000|2021-09-03 08:32:30|8572.91|8572.91|8573.1|8573.1|8573.1|8573.1|8572.91|8572.91|0
1630657980000|2021-09-03 08:33:00|8573.18|8573.18|8572.71|8572.71|8573.33|8573.33|8572.71|8572.71|0
1630657990000|2021-09-03 08:33:10|8572.58|8572.58|8572.58|8572.58|8572.58|8572.58|8572.33|8572.33|0
1630658000000|2021-09-03 08:33:20|8572.51|8572.51|8572.35|8572.35|8572.51|8572.51|8572.35|8572.35|0
1630658010000|2021-09-03 08:33:30|8572.21|8572.21|8573.11|8573.11|8573.11|8573.11|8572.21|8572.21|0
1630658020000|2021-09-03 08:33:40|8576.55|8576.55|8576.73|8576.73|8576.73|8576.73|8576.55|8576.55|0
1630658030000|2021-09-03 08:33:50|8576.57|8576.57|8577.43|8577.43|8577.43|8577.43|8576.57|8576.57|0
1630658040000|2021-09-03 08:34:00|8577.31|8577.31|8570.47|8570.47|8577.31|8577.31|8570.47|8570.47|0
1630658070000|2021-09-03 08:34:30|8570.6|8570.6|8570.6|8570.6|8570.6|8570.6|8570.6|8570.6|0
1630658080000|2021-09-03 08:34:40|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|0
1630658090000|2021-09-03 08:34:50|8570.98|8570.98|8570.98|8570.98|8570.98|8570.98|8570.98|8570.98|0
1630658100000|2021-09-03 08:35:00|8570.88|8570.88|8570.88|8570.88|8570.88|8570.88|8570.88|8570.88|0
1630658110000|2021-09-03 08:35:10|8570.85|8570.85|8573.72|8573.72|8573.72|8573.72|8570.85|8570.85|0
1630658120000|2021-09-03 08:35:20|8573.81|8573.81|8574.39|8574.39|8574.39|8574.39|8573.81|8573.81|0
1630658150000|2021-09-03 08:35:50|8574.45|8574.45|8574.45|8574.45|8574.45|8574.45|8574.45|8574.45|0
1630658170000|2021-09-03 08:36:10|8574.6|8574.6|8575.02|8575.02|8575.02|8575.02|8574.6|8574.6|0
1630658180000|2021-09-03 08:36:20|8575.42|8575.42|8575.63|8575.63|8575.63|8575.63|8575.42|8575.42|0
1630658190000|2021-09-03 08:36:30|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|0
1630658200000|2021-09-03 08:36:40|8576.09|8576.09|8576.09|8576.09|8576.09|8576.09|8576.09|8576.09|0
1630658210000|2021-09-03 08:36:50|8575.48|8575.48|8575.86|8575.86|8575.86|8575.86|8575.48|8575.48|0
1630658220000|2021-09-03 08:37:00|8575.77|8575.77|8575.46|8575.46|8575.77|8575.77|8575.46|8575.46|0
1630658240000|2021-09-03 08:37:20|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|8575.46|8575.46|0
1630658250000|2021-09-03 08:37:30|8575.46|8575.46|8576.46|8576.46|8576.46|8576.46|8575.27|8575.27|0
1630658260000|2021-09-03 08:37:40|8577.03|8577.03|8578.04|8578.04|8578.12|8578.12|8577.03|8577.03|0
1630658270000|2021-09-03 08:37:50|8578.14|8578.14|8577.63|8577.63|8578.14|8578.14|8577.63|8577.63|0
1630658280000|2021-09-03 08:38:00|8577.74|8577.74|8576.73|8576.73|8577.76|8577.76|8576.73|8576.73|0
1630658290000|2021-09-03 08:38:10|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|0
1630658320000|2021-09-03 08:38:40|8576.24|8576.24|8576.11|8576.11|8576.24|8576.24|8575.7|8575.7|0
1630658340000|2021-09-03 08:39:00|8575.74|8575.74|8575.34|8575.34|8575.81|8575.81|8575.34|8575.34|0
1630658350000|2021-09-03 08:39:10|8575.19|8575.19|8574.62|8574.62|8575.19|8575.19|8574.62|8574.62|0
1630658360000|2021-09-03 08:39:20|8574.24|8574.24|8573|8573|8574.24|8574.24|8573|8573|0
1630658380000|2021-09-03 08:39:40|8572.92|8572.92|8572.22|8572.22|8572.92|8572.92|8572.22|8572.22|0
1630658390000|2021-09-03 08:39:50|8572.45|8572.45|8572.56|8572.56|8572.56|8572.56|8572.45|8572.45|0
1630658400000|2021-09-03 08:40:00|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|0
1630658420000|2021-09-03 08:40:20|8572.61|8572.61|8572.85|8572.85|8572.85|8572.85|8572.61|8572.61|0
1630658430000|2021-09-03 08:40:30|8572.92|8572.92|8572.92|8572.92|8572.92|8572.92|8572.92|8572.92|0
1630658440000|2021-09-03 08:40:40|8572.69|8572.69|8570.2|8570.2|8572.78|8572.78|8570.2|8570.2|0
1630658450000|2021-09-03 08:40:50|8570.04|8570.04|8570.91|8570.91|8570.91|8570.91|8570.04|8570.04|0
1630658460000|2021-09-03 08:41:00|8570.75|8570.75|8570.9|8570.9|8570.9|8570.9|8570.75|8570.75|0
1630658470000|2021-09-03 08:41:10|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|0
1630658480000|2021-09-03 08:41:20|8571.99|8571.99|8572.85|8572.85|8572.85|8572.85|8571.99|8571.99|0
1630658490000|2021-09-03 08:41:30|8573.15|8573.15|8573.95|8573.95|8573.95|8573.95|8573.15|8573.15|0
1630658500000|2021-09-03 08:41:40|8573.9|8573.9|8573.9|8573.9|8573.9|8573.9|8573.9|8573.9|0
1630658520000|2021-09-03 08:42:00|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|0
1630658530000|2021-09-03 08:42:10|8573.96|8573.96|8573.96|8573.96|8573.96|8573.96|8573.96|8573.96|0
1630658540000|2021-09-03 08:42:20|8575.68|8575.68|8575.71|8575.71|8575.71|8575.71|8575.68|8575.68|0
1630658550000|2021-09-03 08:42:30|8575.56|8575.56|8574.18|8574.18|8575.91|8575.91|8574.18|8574.18|0
1630658560000|2021-09-03 08:42:40|8574.34|8574.34|8574.34|8574.34|8574.34|8574.34|8574.34|8574.34|0
1630658570000|2021-09-03 08:42:50|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|0
1630658580000|2021-09-03 08:43:00|8575.44|8575.44|8576.62|8576.62|8576.7|8576.7|8575.44|8575.44|0
1630658590000|2021-09-03 08:43:10|8576.83|8576.83|8576.77|8576.77|8576.83|8576.83|8576.77|8576.77|0
1630658600000|2021-09-03 08:43:20|8576.92|8576.92|8578.07|8578.07|8578.07|8578.07|8576.92|8576.92|0
1630658610000|2021-09-03 08:43:30|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|0
1630658620000|2021-09-03 08:43:40|8577.58|8577.58|8576.9|8576.9|8577.58|8577.58|8576.9|8576.9|0
1630658630000|2021-09-03 08:43:50|8577.28|8577.28|8576.75|8576.75|8577.28|8577.28|8576.75|8576.75|0
1630658640000|2021-09-03 08:44:00|8576.59|8576.59|8576.19|8576.19|8576.59|8576.59|8576.19|8576.19|0
1630658650000|2021-09-03 08:44:10|8576.24|8576.24|8576.24|8576.24|8576.24|8576.24|8576.24|8576.24|0
1630658670000|2021-09-03 08:44:30|8576.33|8576.33|8575.03|8575.03|8576.33|8576.33|8575.03|8575.03|0
1630658710000|2021-09-03 08:45:10|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|0
1630658720000|2021-09-03 08:45:20|8575.47|8575.47|8575.41|8575.41|8575.47|8575.47|8575.41|8575.41|0
1630658730000|2021-09-03 08:45:30|8575.48|8575.48|8575.48|8575.48|8575.48|8575.48|8575.48|8575.48|0
1630658740000|2021-09-03 08:45:40|8575.64|8575.64|8575.64|8575.64|8575.64|8575.64|8575.64|8575.64|0
1630658750000|2021-09-03 08:45:50|8575.8|8575.8|8576.4|8576.4|8576.4|8576.4|8575.8|8575.8|0
1630658760000|2021-09-03 08:46:00|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|0
1630658780000|2021-09-03 08:46:20|8576.72|8576.72|8577.11|8577.11|8577.11|8577.11|8576.72|8576.72|0
1630658790000|2021-09-03 08:46:30|8575.39|8575.39|8575.21|8575.21|8575.39|8575.39|8575.13|8575.13|0
1630658810000|2021-09-03 08:46:50|8575.15|8575.15|8575|8575|8575.23|8575.23|8575|8575|0
1630658820000|2021-09-03 08:47:00|8575.08|8575.08|8574.69|8574.69|8575.08|8575.08|8574.69|8574.69|0
1630658830000|2021-09-03 08:47:10|8574.08|8574.08|8574.08|8574.08|8574.08|8574.08|8574.08|8574.08|0
1630658840000|2021-09-03 08:47:20|8574.03|8574.03|8571.42|8571.42|8574.03|8574.03|8571.42|8571.42|0
1630658850000|2021-09-03 08:47:30|8573.14|8573.14|8572.99|8572.99|8573.14|8573.14|8572.99|8572.99|0
1630658860000|2021-09-03 08:47:40|8572.68|8572.68|8572.99|8572.99|8572.99|8572.99|8572.68|8572.68|0
1630658870000|2021-09-03 08:47:50|8572.9|8572.9|8572.79|8572.79|8572.9|8572.9|8572.79|8572.79|0
1630658880000|2021-09-03 08:48:00|8572.82|8572.82|8572.22|8572.22|8572.82|8572.82|8572.22|8572.22|0
1630658900000|2021-09-03 08:48:20|8571.99|8571.99|8571.82|8571.82|8572.01|8572.01|8571.82|8571.82|0
1630658910000|2021-09-03 08:48:30|8571.85|8571.85|8571.66|8571.66|8571.87|8571.87|8571.66|8571.66|0
1630658930000|2021-09-03 08:48:50|8571.25|8571.25|8571.41|8571.41|8571.41|8571.41|8571.25|8571.25|0
1630658940000|2021-09-03 08:49:00|8571.22|8571.22|8570.36|8570.36|8571.22|8571.22|8570.36|8570.36|0
1630658950000|2021-09-03 08:49:10|8571.26|8571.26|8571.18|8571.18|8571.26|8571.26|8571.18|8571.18|0
1630658980000|2021-09-03 08:49:40|8572.04|8572.04|8572.9|8572.9|8572.9|8572.9|8572.04|8572.04|0
1630659000000|2021-09-03 08:50:00|8572.75|8572.75|8572.75|8572.75|8572.75|8572.75|8572.75|8572.75|0
1630659010000|2021-09-03 08:50:10|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|0
1630659020000|2021-09-03 08:50:20|8573.38|8573.38|8573.38|8573.38|8573.38|8573.38|8573.38|8573.38|0
1630659030000|2021-09-03 08:50:30|8573.44|8573.44|8573.44|8573.44|8573.44|8573.44|8573.44|8573.44|0
1630659050000|2021-09-03 08:50:50|8573.59|8573.59|8573.59|8573.59|8573.59|8573.59|8573.59|8573.59|0
1630659070000|2021-09-03 08:51:10|8574.45|8574.45|8574.45|8574.45|8574.45|8574.45|8574.45|8574.45|0
1630659110000|2021-09-03 08:51:50|8575.31|8575.31|8575.31|8575.31|8575.31|8575.31|8575.31|8575.31|0
1630659120000|2021-09-03 08:52:00|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|0
1630659130000|2021-09-03 08:52:10|8574.06|8574.06|8570.67|8570.67|8574.06|8574.06|8570.67|8570.67|0
1630659140000|2021-09-03 08:52:20|8570.5|8570.5|8570.5|8570.5|8570.5|8570.5|8570.5|8570.5|0
1630659150000|2021-09-03 08:52:30|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|0
1630659170000|2021-09-03 08:52:50|8570.44|8570.44|8570.02|8570.02|8570.44|8570.44|8570.02|8570.02|0
1630659180000|2021-09-03 08:53:00|8570.18|8570.18|8570.6|8570.6|8570.6|8570.6|8570.18|8570.18|0
1630659190000|2021-09-03 08:53:10|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|0
1630659210000|2021-09-03 08:53:30|8570.32|8570.32|8570.11|8570.11|8570.32|8570.32|8570.11|8570.11|0
1630659220000|2021-09-03 08:53:40|8568.75|8568.75|8568.47|8568.47|8568.75|8568.75|8568.42|8568.42|0
1630659230000|2021-09-03 08:53:50|8568.25|8568.25|8566.34|8566.34|8568.25|8568.25|8566.34|8566.34|0
1630659240000|2021-09-03 08:54:00|8566.03|8566.03|8564.04|8564.04|8566.03|8566.03|8564.04|8564.04|0
1630659250000|2021-09-03 08:54:10|8564.42|8564.42|8564.3|8564.3|8564.42|8564.42|8564.3|8564.3|0
1630659260000|2021-09-03 08:54:20|8564.41|8564.41|8564.12|8564.12|8564.41|8564.41|8564.12|8564.12|0
1630659270000|2021-09-03 08:54:30|8564.33|8564.33|8564.38|8564.38|8564.38|8564.38|8564.33|8564.33|0
1630659290000|2021-09-03 08:54:50|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|0
1630659300000|2021-09-03 08:55:00|8563.55|8563.55|8563.7|8563.7|8563.7|8563.7|8563.55|8563.55|0
1630659310000|2021-09-03 08:55:10|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|0
1630659320000|2021-09-03 08:55:20|8563.52|8563.52|8563.52|8563.52|8563.52|8563.52|8563.52|8563.52|0
1630659330000|2021-09-03 08:55:30|8563.58|8563.58|8562.02|8562.02|8563.6|8563.6|8561.88|8561.88|0
1630659340000|2021-09-03 08:55:40|8562.18|8562.18|8561.94|8561.94|8562.18|8562.18|8561.86|8561.86|0
1630659350000|2021-09-03 08:55:50|8561.86|8561.86|8562.74|8562.74|8562.74|8562.74|8561.86|8561.86|0
1630659370000|2021-09-03 08:56:10|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|0
1630659380000|2021-09-03 08:56:20|8563.04|8563.04|8563.04|8563.04|8563.04|8563.04|8563.04|8563.04|0
1630659390000|2021-09-03 08:56:30|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|0
1630659410000|2021-09-03 08:56:50|8562.58|8562.58|8563.71|8563.71|8563.71|8563.71|8562.58|8562.58|0
1630659420000|2021-09-03 08:57:00|8563.79|8563.79|8561.75|8561.75|8563.86|8563.86|8561.75|8561.75|0
1630659440000|2021-09-03 08:57:20|8561.6|8561.6|8561.67|8561.67|8561.67|8561.67|8561.6|8561.6|0
1630659460000|2021-09-03 08:57:40|8560.81|8560.81|8556.52|8556.52|8560.81|8560.81|8556.52|8556.52|0
1630659470000|2021-09-03 08:57:50|8556.45|8556.45|8555.3|8555.3|8556.55|8556.55|8555.3|8555.3|0
1630659480000|2021-09-03 08:58:00|8555.4|8555.4|8555.16|8555.16|8555.4|8555.4|8555.16|8555.16|0
1630659490000|2021-09-03 08:58:10|8555.54|8555.54|8556.82|8556.82|8556.84|8556.84|8555.54|8555.54|0
1630659500000|2021-09-03 08:58:20|8556.9|8556.9|8556.82|8556.82|8556.9|8556.9|8556.82|8556.82|0
1630659510000|2021-09-03 08:58:30|8557.68|8557.68|8558.07|8558.07|8558.07|8558.07|8557.68|8557.68|0
1630659520000|2021-09-03 08:58:40|8557.99|8557.99|8558.11|8558.11|8558.13|8558.13|8557.99|8557.99|0
1630659530000|2021-09-03 08:58:50|8558.02|8558.02|8557.99|8557.99|8558.02|8558.02|8557.99|8557.99|0
1630659540000|2021-09-03 08:59:00|8557.97|8557.97|8558.05|8558.05|8558.08|8558.08|8557.97|8557.97|0
1630659550000|2021-09-03 08:59:10|8557.9|8557.9|8557.92|8557.92|8557.92|8557.92|8557.9|8557.9|0
1630659560000|2021-09-03 08:59:20|8557.44|8557.44|8557.47|8557.47|8557.47|8557.47|8557.44|8557.44|0
1630659570000|2021-09-03 08:59:30|8557.64|8557.64|8558.5|8558.5|8558.5|8558.5|8557.64|8557.64|0
1630659580000|2021-09-03 08:59:40|8558.56|8558.56|8558.37|8558.37|8558.56|8558.56|8558.37|8558.37|0
1630659590000|2021-09-03 08:59:50|8558.16|8558.16|8557.93|8557.93|8558.16|8558.16|8557.76|8557.76|0
1630659600000|2021-09-03 09:00:00|8558.35|8558.35|8558.5|8558.5|8558.5|8558.5|8558.35|8558.35|0
1630659610000|2021-09-03 09:00:10|8558.39|8558.39|8558.1|8558.1|8558.39|8558.39|8558.1|8558.1|0
1630659620000|2021-09-03 09:00:20|8558.18|8558.18|8557.81|8557.81|8558.18|8558.18|8557.81|8557.81|0
1630659630000|2021-09-03 09:00:30|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|0
1630659640000|2021-09-03 09:00:40|8558|8558|8558.15|8558.15|8558.2|8558.2|8558|8558|0
1630659650000|2021-09-03 09:00:50|8557.9|8557.9|8558.06|8558.06|8558.06|8558.06|8557.9|8557.9|0
1630659660000|2021-09-03 09:01:00|8557.15|8557.15|8557.54|8557.54|8557.54|8557.54|8557.15|8557.15|0
1630659690000|2021-09-03 09:01:30|8557.92|8557.92|8557.77|8557.77|8557.92|8557.92|8557.77|8557.77|0
1630659720000|2021-09-03 09:02:00|8557.84|8557.84|8557.92|8557.92|8557.92|8557.92|8557.84|8557.84|0
1630659730000|2021-09-03 09:02:10|8558.3|8558.3|8558.3|8558.3|8558.3|8558.3|8558.3|8558.3|0
1630659740000|2021-09-03 09:02:20|8558.43|8558.43|8558.53|8558.53|8558.53|8558.53|8558.43|8558.43|0
1630659750000|2021-09-03 09:02:30|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|0
1630659760000|2021-09-03 09:02:40|8558.81|8558.81|8559.02|8559.02|8559.02|8559.02|8558.81|8558.81|0
1630659770000|2021-09-03 09:02:50|8559.11|8559.11|8559.11|8559.11|8559.11|8559.11|8559.11|8559.11|0
1630659780000|2021-09-03 09:03:00|8558.87|8558.87|8558.87|8558.87|8558.87|8558.87|8558.87|8558.87|0
1630659790000|2021-09-03 09:03:10|8558.79|8558.79|8558.72|8558.72|8558.79|8558.79|8558.72|8558.72|0
1630659800000|2021-09-03 09:03:20|8557.77|8557.77|8555.23|8555.23|8557.77|8557.77|8555.23|8555.23|0
1630659810000|2021-09-03 09:03:30|8555.31|8555.31|8555.27|8555.27|8555.38|8555.38|8555.27|8555.27|0
1630659820000|2021-09-03 09:03:40|8555.1|8555.1|8555.27|8555.27|8555.27|8555.27|8555.1|8555.1|0
1630659840000|2021-09-03 09:04:00|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|0
1630659870000|2021-09-03 09:04:30|8554.25|8554.25|8554.65|8554.65|8554.65|8554.65|8554.25|8554.25|0
1630659880000|2021-09-03 09:04:40|8554.73|8554.73|8554.35|8554.35|8554.73|8554.73|8554.35|8554.35|0
1630659890000|2021-09-03 09:04:50|8553.96|8553.96|8553.96|8553.96|8553.96|8553.96|8553.96|8553.96|0
1630659900000|2021-09-03 09:05:00|8553.77|8553.77|8553.1|8553.1|8553.77|8553.77|8553.1|8553.1|0
1630659920000|2021-09-03 09:05:20|8553.71|8553.71|8554.87|8554.87|8554.87|8554.87|8553.71|8553.71|0
1630659930000|2021-09-03 09:05:30|8554.68|8554.68|8554.68|8554.68|8554.76|8554.76|8554.68|8554.68|0
1630659950000|2021-09-03 09:05:50|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|0
1630659960000|2021-09-03 09:06:00|8554.37|8554.37|8554.24|8554.24|8554.37|8554.37|8554.21|8554.21|0
1630659980000|2021-09-03 09:06:20|8553.93|8553.93|8553.48|8553.48|8553.93|8553.93|8553.4|8553.4|0
1630659990000|2021-09-03 09:06:30|8553.4|8553.4|8553.34|8553.34|8553.4|8553.4|8553.34|8553.34|0
1630660000000|2021-09-03 09:06:40|8553.43|8553.43|8553.43|8553.43|8553.43|8553.43|8553.43|8553.43|0
1630660010000|2021-09-03 09:06:50|8553.35|8553.35|8553.19|8553.19|8553.35|8553.35|8553.04|8553.04|0
1630660020000|2021-09-03 09:07:00|8552.24|8552.24|8552.4|8552.4|8552.4|8552.4|8552.24|8552.24|0
1630660030000|2021-09-03 09:07:10|8552.59|8552.59|8552.83|8552.83|8552.83|8552.83|8552.59|8552.59|0
1630660040000|2021-09-03 09:07:20|8552.61|8552.61|8552.31|8552.31|8552.61|8552.61|8552.31|8552.31|0
1630660050000|2021-09-03 09:07:30|8552.25|8552.25|8550.61|8550.61|8552.31|8552.31|8550.47|8550.47|0
1630660060000|2021-09-03 09:07:40|8550.53|8550.53|8550.69|8550.69|8550.69|8550.69|8550.53|8550.53|0
1630660070000|2021-09-03 09:07:50|8550.76|8550.76|8549.86|8549.86|8550.76|8550.76|8549.71|8549.71|0
1630660080000|2021-09-03 09:08:00|8549.97|8549.97|8549.89|8549.89|8549.97|8549.97|8549.81|8549.81|0
1630660090000|2021-09-03 09:08:10|8549.87|8549.87|8549.87|8549.87|8549.87|8549.87|8549.87|8549.87|0
1630660100000|2021-09-03 09:08:20|8549.8|8549.8|8549.86|8549.86|8549.86|8549.86|8549.8|8549.8|0
1630660110000|2021-09-03 09:08:30|8549.94|8549.94|8550.91|8550.91|8550.91|8550.91|8549.94|8549.94|0
1630660130000|2021-09-03 09:08:50|8550.61|8550.61|8550.51|8550.51|8551.52|8551.52|8550.3|8550.3|0
1630660140000|2021-09-03 09:09:00|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|0
1630660150000|2021-09-03 09:09:10|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|0
1630660160000|2021-09-03 09:09:20|8549.81|8549.81|8549.81|8549.81|8549.81|8549.81|8549.81|8549.81|0
1630660180000|2021-09-03 09:09:40|8549.65|8549.65|8549.65|8549.65|8549.65|8549.65|8549.65|8549.65|0
1630660200000|2021-09-03 09:10:00|8549.58|8549.58|8549.51|8549.51|8549.65|8549.65|8549.51|8549.51|0
1630660210000|2021-09-03 09:10:10|8549.43|8549.43|8549.43|8549.43|8549.43|8549.43|8549.43|8549.43|0
1630660220000|2021-09-03 09:10:20|8548.98|8548.98|8548.81|8548.81|8548.98|8548.98|8548.81|8548.81|0
1630660230000|2021-09-03 09:10:30|8548.43|8548.43|8548.64|8548.64|8548.7|8548.7|8548.4|8548.4|0
1630660240000|2021-09-03 09:10:40|8548.59|8548.59|8550.85|8550.85|8551.64|8551.64|8548.59|8548.59|0
1630660250000|2021-09-03 09:10:50|8551.09|8551.09|8550.57|8550.57|8551.09|8551.09|8550.57|8550.57|0
1630660260000|2021-09-03 09:11:00|8550.26|8550.26|8550.87|8550.87|8550.87|8550.87|8550.26|8550.26|0
1630660280000|2021-09-03 09:11:20|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|0
1630660290000|2021-09-03 09:11:30|8550.49|8550.49|8550.57|8550.57|8550.57|8550.57|8550.49|8550.49|0
1630660310000|2021-09-03 09:11:50|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|0
1630660330000|2021-09-03 09:12:10|8550.79|8550.79|8550.66|8550.66|8550.87|8550.87|8550.66|8550.66|0
1630660340000|2021-09-03 09:12:20|8550.73|8550.73|8550.81|8550.81|8550.81|8550.81|8550.73|8550.73|0
1630660380000|2021-09-03 09:13:00|8550.69|8550.69|8550.07|8550.07|8550.77|8550.77|8550.07|8550.07|0
1630660390000|2021-09-03 09:13:10|8550.1|8550.1|8549.67|8549.67|8550.1|8550.1|8549.67|8549.67|0
1630660400000|2021-09-03 09:13:20|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|0
1630660420000|2021-09-03 09:13:40|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|0
1630660430000|2021-09-03 09:13:50|8549.61|8549.61|8549.33|8549.33|8549.61|8549.61|8549.22|8549.22|0
1630660440000|2021-09-03 09:14:00|8549.11|8549.11|8548.8|8548.8|8549.19|8549.19|8548.8|8548.8|0
1630660450000|2021-09-03 09:14:10|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|0
1630660470000|2021-09-03 09:14:30|8548.8|8548.8|8546.57|8546.57|8548.89|8548.89|8546.57|8546.57|0
1630660480000|2021-09-03 09:14:40|8546.85|8546.85|8546.92|8546.92|8546.92|8546.92|8546.78|8546.78|0
1630660490000|2021-09-03 09:14:50|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|0
1630660500000|2021-09-03 09:15:00|8547.72|8547.72|8547.82|8547.82|8547.82|8547.82|8547.17|8547.17|0
1630660510000|2021-09-03 09:15:10|8547.75|8547.75|8547.81|8547.81|8547.81|8547.81|8547.75|8547.75|0
1630660520000|2021-09-03 09:15:20|8548.19|8548.19|8548.18|8548.18|8548.35|8548.35|8548.18|8548.18|0
1630660530000|2021-09-03 09:15:30|8548.49|8548.49|8549.08|8549.08|8549.08|8549.08|8548.49|8548.49|0
1630660540000|2021-09-03 09:15:40|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|0
1630660550000|2021-09-03 09:15:50|8549.34|8549.34|8549.65|8549.65|8549.65|8549.65|8549.34|8549.34|0
1630660560000|2021-09-03 09:16:00|8549.04|8549.04|8548.68|8548.68|8549.1|8549.1|8548.68|8548.68|0
1630660570000|2021-09-03 09:16:10|8548.74|8548.74|8548.66|8548.66|8548.74|8548.74|8548.66|8548.66|0
1630660580000|2021-09-03 09:16:20|8548.8|8548.8|8548.65|8548.65|8548.8|8548.8|8548.65|8548.65|0
1630660640000|2021-09-03 09:17:20|8548.5|8548.5|8548.42|8548.42|8548.5|8548.5|8548.42|8548.42|0
1630660650000|2021-09-03 09:17:30|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|0
1630660660000|2021-09-03 09:17:40|8548.41|8548.41|8548.52|8548.52|8548.83|8548.83|8548.38|8548.38|0
1630660670000|2021-09-03 09:17:50|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|0
1630660690000|2021-09-03 09:18:10|8548.72|8548.72|8548.66|8548.66|8548.72|8548.72|8548.66|8548.66|0
1630660700000|2021-09-03 09:18:20|8548.73|8548.73|8548.68|8548.68|8548.73|8548.73|8548.58|8548.58|0
1630660710000|2021-09-03 09:18:30|8549.06|8549.06|8549|8549|8549.06|8549.06|8549|8549|0
1630660720000|2021-09-03 09:18:40|8549.07|8549.07|8549.15|8549.15|8549.46|8549.46|8549.07|8549.07|0
1630660730000|2021-09-03 09:18:50|8549.23|8549.23|8549.3|8549.3|8549.3|8549.3|8549.23|8549.23|0
1630660740000|2021-09-03 09:19:00|8549.22|8549.22|8549.07|8549.07|8549.22|8549.22|8549.07|8549.07|0
1630660750000|2021-09-03 09:19:10|8549.37|8549.37|8550.47|8550.47|8550.47|8550.47|8549.37|8549.37|0
1630660760000|2021-09-03 09:19:20|8550.39|8550.39|8550.45|8550.45|8550.45|8550.45|8550.39|8550.39|0
1630660770000|2021-09-03 09:19:30|8550.29|8550.29|8550.37|8550.37|8550.37|8550.37|8550.29|8550.29|0
1630660780000|2021-09-03 09:19:40|8549.83|8549.83|8549.63|8549.63|8549.83|8549.83|8549.56|8549.56|0
1630660790000|2021-09-03 09:19:50|8549.41|8549.41|8549.36|8549.36|8549.55|8549.55|8549.24|8549.24|0
1630660800000|2021-09-03 09:20:00|8548.98|8548.98|8548.98|8548.98|8548.98|8548.98|8548.98|8548.98|0
1630660810000|2021-09-03 09:20:10|8548.93|8548.93|8548.78|8548.78|8548.93|8548.93|8548.78|8548.78|0
1630660820000|2021-09-03 09:20:20|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|0
1630660830000|2021-09-03 09:20:30|8548.93|8548.93|8548.93|8548.93|8548.93|8548.93|8548.93|8548.93|0
1630660840000|2021-09-03 09:20:40|8549.01|8549.01|8549.69|8549.69|8549.69|8549.69|8549.01|8549.01|0
1630660870000|2021-09-03 09:21:10|8549.64|8549.64|8550.92|8550.92|8551.36|8551.36|8549.64|8549.64|0
1630660880000|2021-09-03 09:21:20|8551.23|8551.23|8551|8551|8551.23|8551.23|8551|8551|0
1630660890000|2021-09-03 09:21:30|8550.92|8550.92|8550.92|8550.92|8550.92|8550.92|8550.92|8550.92|0
1630660900000|2021-09-03 09:21:40|8551.22|8551.22|8551.15|8551.15|8551.22|8551.22|8551.15|8551.15|0
1630660910000|2021-09-03 09:21:50|8550.29|8550.29|8550.04|8550.04|8550.29|8550.29|8550.04|8550.04|0
1630660920000|2021-09-03 09:22:00|8549.98|8549.98|8549.67|8549.67|8549.98|8549.98|8549.67|8549.67|0
1630660930000|2021-09-03 09:22:10|8548.81|8548.81|8548.81|8548.81|8548.81|8548.81|8548.81|8548.81|0
1630660940000|2021-09-03 09:22:20|8548.43|8548.43|8548.03|8548.03|8548.43|8548.43|8547.25|8547.25|0
1630660950000|2021-09-03 09:22:30|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|0
1630660970000|2021-09-03 09:22:50|8547.23|8547.23|8547.23|8547.23|8547.23|8547.23|8547.23|8547.23|0
1630660980000|2021-09-03 09:23:00|8547.47|8547.47|8547.39|8547.39|8547.47|8547.47|8547.39|8547.39|0
1630660990000|2021-09-03 09:23:10|8546.53|8546.53|8546.64|8546.64|8546.64|8546.64|8546.53|8546.53|0
1630661000000|2021-09-03 09:23:20|8546.58|8546.58|8547.14|8547.14|8547.14|8547.14|8546.58|8546.58|0
1630661010000|2021-09-03 09:23:30|8547.08|8547.08|8546.77|8546.77|8547.08|8547.08|8546.77|8546.77|0
1630661020000|2021-09-03 09:23:40|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|0
1630661030000|2021-09-03 09:23:50|8547.02|8547.02|8547.03|8547.03|8547.22|8547.22|8546.92|8546.92|0
1630661040000|2021-09-03 09:24:00|8547.19|8547.19|8547.29|8547.29|8547.29|8547.29|8547.19|8547.19|0
1630661050000|2021-09-03 09:24:10|8547.6|8547.6|8548.86|8548.86|8548.9|8548.9|8547.6|8547.6|0
1630661060000|2021-09-03 09:24:20|8548.55|8548.55|8549.72|8549.72|8550|8550|8547.93|8547.93|0
1630661070000|2021-09-03 09:24:30|8549.66|8549.66|8549.13|8549.13|8549.66|8549.66|8548.97|8548.97|0
1630661080000|2021-09-03 09:24:40|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|0
1630661090000|2021-09-03 09:24:50|8549.86|8549.86|8549.51|8549.51|8549.86|8549.86|8549.51|8549.51|0
1630661100000|2021-09-03 09:25:00|8550.14|8550.14|8550.67|8550.67|8550.67|8550.67|8550.14|8550.14|0
1630661110000|2021-09-03 09:25:10|8550.56|8550.56|8550.37|8550.37|8550.56|8550.56|8550.37|8550.37|0
1630661120000|2021-09-03 09:25:20|8550.16|8550.16|8550.92|8550.92|8551.23|8551.23|8550.16|8550.16|0
1630661130000|2021-09-03 09:25:30|8551.17|8551.17|8551.17|8551.17|8551.17|8551.17|8551.17|8551.17|0
1630661140000|2021-09-03 09:25:40|8550.86|8550.86|8550.57|8550.57|8550.86|8550.86|8550.51|8550.51|0
1630661150000|2021-09-03 09:25:50|8550.32|8550.32|8549.39|8549.39|8550.32|8550.32|8549.39|8549.39|0
1630661160000|2021-09-03 09:26:00|8548.76|8548.76|8549.14|8549.14|8549.14|8549.14|8548.76|8548.76|0
1630661170000|2021-09-03 09:26:10|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|0
1630661180000|2021-09-03 09:26:20|8549.28|8549.28|8549.36|8549.36|8549.36|8549.36|8549.28|8549.28|0
1630661190000|2021-09-03 09:26:30|8549.21|8549.21|8548.64|8548.64|8549.21|8549.21|8548.64|8548.64|0
1630661200000|2021-09-03 09:26:40|8546.92|8546.92|8546.54|8546.54|8546.92|8546.92|8546.54|8546.54|0
1630661210000|2021-09-03 09:26:50|8546.44|8546.44|8546.23|8546.23|8546.44|8546.44|8546.23|8546.23|0
1630661220000|2021-09-03 09:27:00|8546.08|8546.08|8546.04|8546.04|8546.08|8546.08|8545.89|8545.89|0
1630661230000|2021-09-03 09:27:10|8546.12|8546.12|8546.12|8546.12|8546.12|8546.12|8546.12|8546.12|0
1630661240000|2021-09-03 09:27:20|8546.15|8546.15|8546.07|8546.07|8546.26|8546.26|8546.07|8546.07|0
1630661250000|2021-09-03 09:27:30|8545.86|8545.86|8545.86|8545.86|8545.86|8545.86|8545.86|8545.86|0
1630661260000|2021-09-03 09:27:40|8546.36|8546.36|8546.83|8546.83|8546.83|8546.83|8546.2|8546.2|0
1630661270000|2021-09-03 09:27:50|8546.68|8546.68|8546.6|8546.6|8546.68|8546.68|8546.53|8546.53|0
1630661280000|2021-09-03 09:28:00|8546.81|8546.81|8546.97|8546.97|8547.12|8547.12|8546.81|8546.81|0
1630661290000|2021-09-03 09:28:10|8546.81|8546.81|8546.97|8546.97|8546.97|8546.97|8546.65|8546.65|0
1630661300000|2021-09-03 09:28:20|8546.84|8546.84|8546.09|8546.09|8546.99|8546.99|8546.09|8546.09|0
1630661310000|2021-09-03 09:28:30|8545.59|8545.59|8545.38|8545.38|8545.59|8545.59|8545.07|8545.07|0
1630661330000|2021-09-03 09:28:50|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|0
1630661340000|2021-09-03 09:29:00|8545.44|8545.44|8545.27|8545.27|8545.44|8545.44|8545.27|8545.27|0
1630661350000|2021-09-03 09:29:10|8545.35|8545.35|8546.1|8546.1|8546.1|8546.1|8545.35|8545.35|0
1630661360000|2021-09-03 09:29:20|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|0
1630661370000|2021-09-03 09:29:30|8546.3|8546.3|8546.3|8546.3|8546.3|8546.3|8546.3|8546.3|0
1630661380000|2021-09-03 09:29:40|8546.46|8546.46|8546.38|8546.38|8546.61|8546.61|8546.38|8546.38|0
1630661390000|2021-09-03 09:29:50|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|0
1630661400000|2021-09-03 09:30:00|8546.5|8546.5|8547.07|8547.07|8547.07|8547.07|8546.5|8546.5|0
1630661410000|2021-09-03 09:30:10|8547.32|8547.32|8547.34|8547.34|8547.34|8547.34|8547.32|8547.32|0
1630661420000|2021-09-03 09:30:20|8547.25|8547.25|8547.15|8547.15|8547.34|8547.34|8547.15|8547.15|0
1630661430000|2021-09-03 09:30:30|8547.72|8547.72|8547.79|8547.79|8547.79|8547.79|8547.53|8547.53|0
1630661440000|2021-09-03 09:30:40|8548|8548|8548|8548|8548|8548|8548|8548|0
1630661460000|2021-09-03 09:31:00|8547.89|8547.89|8547.78|8547.78|8547.89|8547.89|8547.78|8547.78|0
1630661470000|2021-09-03 09:31:10|8547.93|8547.93|8548.09|8548.09|8548.09|8548.09|8547.78|8547.78|0
1630661480000|2021-09-03 09:31:20|8547.9|8547.9|8547.9|8547.9|8547.9|8547.9|8547.8|8547.8|0
1630661490000|2021-09-03 09:31:30|8548.18|8548.18|8548.15|8548.15|8548.18|8548.18|8548.09|8548.09|0
1630661510000|2021-09-03 09:31:50|8548.23|8548.23|8548.81|8548.81|8548.81|8548.81|8548.23|8548.23|0
1630661520000|2021-09-03 09:32:00|8548.96|8548.96|8548.89|8548.89|8548.96|8548.96|8548.79|8548.79|0
1630661530000|2021-09-03 09:32:10|8549.08|8549.08|8549.04|8549.04|8549.15|8549.15|8549.01|8549.01|0
1630661540000|2021-09-03 09:32:20|8549.2|8549.2|8549.82|8549.82|8549.82|8549.82|8549.2|8549.2|0
1630661550000|2021-09-03 09:32:30|8549.93|8549.93|8550.01|8550.01|8550.01|8550.01|8549.93|8549.93|0
1630661560000|2021-09-03 09:32:40|8550.2|8550.2|8552.11|8552.11|8552.28|8552.28|8550.2|8550.2|0
1630661570000|2021-09-03 09:32:50|8552.88|8552.88|8553.74|8553.74|8553.74|8553.74|8552.88|8552.88|0
1630661580000|2021-09-03 09:33:00|8553.72|8553.72|8553.72|8553.72|8553.72|8553.72|8553.72|8553.72|0
1630661620000|2021-09-03 09:33:40|8553.64|8553.64|8552.51|8552.51|8553.64|8553.64|8552.51|8552.51|0
1630661640000|2021-09-03 09:34:00|8552.3|8552.3|8551.45|8551.45|8552.53|8552.53|8551.45|8551.45|0
1630661650000|2021-09-03 09:34:10|8551.15|8551.15|8549.97|8549.97|8551.15|8551.15|8549.97|8549.97|0
1630661670000|2021-09-03 09:34:30|8549.82|8549.82|8550.1|8550.1|8550.1|8550.1|8549.82|8549.82|0
1630661680000|2021-09-03 09:34:40|8549.89|8549.89|8549.89|8549.89|8549.89|8549.89|8549.89|8549.89|0
1630661690000|2021-09-03 09:34:50|8549.7|8549.7|8549.53|8549.53|8549.7|8549.7|8549.53|8549.53|0
1630661700000|2021-09-03 09:35:00|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|0
1630661710000|2021-09-03 09:35:10|8551.2|8551.2|8552.92|8552.92|8552.92|8552.92|8551.2|8551.2|0
1630661720000|2021-09-03 09:35:20|8552.31|8552.31|8552.71|8552.71|8552.92|8552.92|8552.31|8552.31|0
1630661730000|2021-09-03 09:35:30|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|0
1630661760000|2021-09-03 09:36:00|8552.71|8552.71|8552.12|8552.12|8552.71|8552.71|8552.1|8552.1|0
1630661770000|2021-09-03 09:36:10|8552.27|8552.27|8552.22|8552.22|8552.27|8552.27|8552.06|8552.06|0
1630661790000|2021-09-03 09:36:30|8552.14|8552.14|8551.73|8551.73|8552.14|8552.14|8551.73|8551.73|0
1630661800000|2021-09-03 09:36:40|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|0
1630661810000|2021-09-03 09:36:50|8552.32|8552.32|8552.69|8552.69|8552.69|8552.69|8552.32|8552.32|0
1630661820000|2021-09-03 09:37:00|8552.81|8552.81|8552.58|8552.58|8552.81|8552.81|8552.58|8552.58|0
1630661850000|2021-09-03 09:37:30|8552.81|8552.81|8552.03|8552.03|8552.97|8552.97|8552.03|8552.03|0
1630661870000|2021-09-03 09:37:50|8552.11|8552.11|8552.11|8552.11|8552.11|8552.11|8552.11|8552.11|0
1630661880000|2021-09-03 09:38:00|8551.81|8551.81|8551.81|8551.81|8551.81|8551.81|8551.81|8551.81|0
1630661890000|2021-09-03 09:38:10|8551.89|8551.89|8552.26|8552.26|8552.36|8552.36|8551.89|8551.89|0
1630661910000|2021-09-03 09:38:30|8552.34|8552.34|8552.8|8552.8|8552.8|8552.8|8552.34|8552.34|0
1630661920000|2021-09-03 09:38:40|8552.86|8552.86|8552.81|8552.81|8552.86|8552.86|8552.81|8552.81|0
1630661930000|2021-09-03 09:38:50|8552.88|8552.88|8553.49|8553.49|8553.49|8553.49|8552.88|8552.88|0
1630661940000|2021-09-03 09:39:00|8553.7|8553.7|8556.21|8556.21|8556.31|8556.31|8553.7|8553.7|0
1630661950000|2021-09-03 09:39:10|8556.27|8556.27|8556.36|8556.36|8556.36|8556.36|8556.27|8556.27|0
1630661960000|2021-09-03 09:39:20|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|0
1630661970000|2021-09-03 09:39:30|8556.8|8556.8|8557.11|8557.11|8557.11|8557.11|8556.8|8556.8|0
1630661980000|2021-09-03 09:39:40|8557.42|8557.42|8557.47|8557.47|8557.77|8557.77|8557.42|8557.42|0
1630661990000|2021-09-03 09:39:50|8557.17|8557.17|8557.85|8557.85|8557.85|8557.85|8557.17|8557.17|0
1630662000000|2021-09-03 09:40:00|8558.23|8558.23|8557.85|8557.85|8558.23|8558.23|8557.85|8557.85|0
1630662010000|2021-09-03 09:40:10|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|8558.01|0
1630662030000|2021-09-03 09:40:30|8558.07|8558.07|8558.36|8558.36|8558.36|8558.36|8558.07|8558.07|0
1630662040000|2021-09-03 09:40:40|8558.15|8558.15|8557.6|8557.6|8558.47|8558.47|8557.6|8557.6|0
1630662050000|2021-09-03 09:40:50|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|0
1630662060000|2021-09-03 09:41:00|8558.67|8558.67|8558.5|8558.5|8558.67|8558.67|8558.48|8558.48|0
1630662070000|2021-09-03 09:41:10|8558.94|8558.94|8559.79|8559.79|8559.79|8559.79|8558.94|8558.94|0
1630662080000|2021-09-03 09:41:20|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|0
1630662100000|2021-09-03 09:41:40|8559.91|8559.91|8559.93|8559.93|8559.93|8559.93|8559.91|8559.91|0
1630662110000|2021-09-03 09:41:50|8559.98|8559.98|8560.82|8560.82|8560.82|8560.82|8559.98|8559.98|0
1630662120000|2021-09-03 09:42:00|8560.67|8560.67|8560.98|8560.98|8560.98|8560.98|8560.67|8560.67|0
1630662130000|2021-09-03 09:42:10|8560.83|8560.83|8560.83|8560.83|8560.83|8560.83|8560.83|8560.83|0
1630662140000|2021-09-03 09:42:20|8560.88|8560.88|8561.73|8561.73|8561.73|8561.73|8560.87|8560.87|0
1630662150000|2021-09-03 09:42:30|8561.62|8561.62|8561.46|8561.46|8561.62|8561.62|8561.46|8561.46|0
1630662170000|2021-09-03 09:42:50|8561.81|8561.81|8563.21|8563.21|8563.21|8563.21|8561.81|8561.81|0
1630662200000|2021-09-03 09:43:20|8562.62|8562.62|8562.07|8562.07|8562.62|8562.62|8562.07|8562.07|0
1630662210000|2021-09-03 09:43:30|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|0
1630662220000|2021-09-03 09:43:40|8562.19|8562.19|8562.28|8562.28|8562.28|8562.28|8562.19|8562.19|0
1630662230000|2021-09-03 09:43:50|8562.64|8562.64|8562.64|8562.64|8562.64|8562.64|8562.64|8562.64|0
1630662240000|2021-09-03 09:44:00|8562.7|8562.7|8562.7|8562.7|8562.7|8562.7|8562.7|8562.7|0
1630662250000|2021-09-03 09:44:10|8562.54|8562.54|8562.39|8562.39|8562.54|8562.54|8562.39|8562.39|0
1630662260000|2021-09-03 09:44:20|8562.69|8562.69|8562.39|8562.39|8562.69|8562.69|8562.39|8562.39|0
1630662270000|2021-09-03 09:44:30|8562.54|8562.54|8562.54|8562.54|8562.54|8562.54|8562.54|8562.54|0
1630662280000|2021-09-03 09:44:40|8562.85|8562.85|8562.85|8562.85|8562.85|8562.85|8562.85|8562.85|0
1630662290000|2021-09-03 09:44:50|8562.64|8562.64|8562.56|8562.56|8562.64|8562.64|8562.56|8562.56|0
1630662300000|2021-09-03 09:45:00|8562.17|8562.17|8561.94|8561.94|8562.17|8562.17|8561.94|8561.94|0
1630662310000|2021-09-03 09:45:10|8562.8|8562.8|8563.26|8563.26|8563.26|8563.26|8562.8|8562.8|0
1630662320000|2021-09-03 09:45:20|8563.18|8563.18|8564.09|8564.09|8564.09|8564.09|8563.18|8563.18|0
1630662330000|2021-09-03 09:45:30|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|0
1630662340000|2021-09-03 09:45:40|8563.59|8563.59|8563.72|8563.72|8563.72|8563.72|8563.59|8563.59|0
1630662360000|2021-09-03 09:46:00|8562.81|8562.81|8563.97|8563.97|8563.97|8563.97|8562.81|8562.81|0
1630662380000|2021-09-03 09:46:20|8563.83|8563.83|8563.76|8563.76|8563.83|8563.83|8563.76|8563.76|0
1630662400000|2021-09-03 09:46:40|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|0
1630662410000|2021-09-03 09:46:50|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|0
1630662420000|2021-09-03 09:47:00|8563.1|8563.1|8562.88|8562.88|8563.1|8563.1|8562.88|8562.88|0
1630662450000|2021-09-03 09:47:30|8562.46|8562.46|8562.46|8562.46|8562.46|8562.46|8562.46|8562.46|0
1630662470000|2021-09-03 09:47:50|8562.54|8562.54|8562.43|8562.43|8562.54|8562.54|8562.43|8562.43|0
1630662480000|2021-09-03 09:48:00|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|0
1630662500000|2021-09-03 09:48:20|8562.58|8562.58|8562.58|8562.58|8562.58|8562.58|8562.58|8562.58|0
1630662510000|2021-09-03 09:48:30|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|0
1630662520000|2021-09-03 09:48:40|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|0
1630662540000|2021-09-03 09:49:00|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|0
1630662550000|2021-09-03 09:49:10|8562.47|8562.47|8560.35|8560.35|8562.47|8562.47|8560.35|8560.35|0
1630662560000|2021-09-03 09:49:20|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|0
1630662580000|2021-09-03 09:49:40|8560.3|8560.3|8560.3|8560.3|8560.3|8560.3|8560.3|8560.3|0
1630662590000|2021-09-03 09:49:50|8560.4|8560.4|8560.75|8560.75|8560.75|8560.75|8560.4|8560.4|0
1630662600000|2021-09-03 09:50:00|8560.48|8560.48|8561.13|8561.13|8562.2|8562.2|8560.48|8560.48|0
1630662610000|2021-09-03 09:50:10|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|0
1630662620000|2021-09-03 09:50:20|8561.38|8561.38|8562.09|8562.09|8562.09|8562.09|8561.38|8561.38|0
1630662640000|2021-09-03 09:50:40|8562.18|8562.18|8562|8562|8562.18|8562.18|8562|8562|0
1630662650000|2021-09-03 09:50:50|8562.86|8562.86|8562.86|8562.86|8562.86|8562.86|8562.86|8562.86|0
1630662660000|2021-09-03 09:51:00|8563.05|8563.05|8563.83|8563.83|8563.83|8563.83|8563.05|8563.05|0
1630662670000|2021-09-03 09:51:10|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|0
1630662690000|2021-09-03 09:51:30|8563.29|8563.29|8563.1|8563.1|8563.29|8563.29|8563.1|8563.1|0
1630662710000|2021-09-03 09:51:50|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|0
1630662730000|2021-09-03 09:52:10|8563.14|8563.14|8564.14|8564.14|8564.14|8564.14|8563.14|8563.14|0
1630662750000|2021-09-03 09:52:30|8563.84|8563.84|8564.15|8564.15|8564.31|8564.31|8563.84|8563.84|0
1630662770000|2021-09-03 09:52:50|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|0
1630662780000|2021-09-03 09:53:00|8564.13|8564.13|8564.52|8564.52|8564.52|8564.52|8564.06|8564.06|0
1630662790000|2021-09-03 09:53:10|8565.38|8565.38|8565.69|8565.69|8565.69|8565.69|8565.38|8565.38|0
1630662800000|2021-09-03 09:53:20|8565.45|8565.45|8565.38|8565.38|8565.45|8565.45|8565.38|8565.38|0
1630662820000|2021-09-03 09:53:40|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|0
1630662830000|2021-09-03 09:53:50|8565.38|8565.38|8565.38|8565.38|8565.38|8565.38|8565.38|8565.38|0
1630662850000|2021-09-03 09:54:10|8565.32|8565.32|8565.39|8565.39|8565.55|8565.55|8565.32|8565.32|0
1630662860000|2021-09-03 09:54:20|8565.34|8565.34|8565.75|8565.75|8565.75|8565.75|8565.34|8565.34|0
1630662870000|2021-09-03 09:54:30|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|0
1630662890000|2021-09-03 09:54:50|8565.83|8565.83|8565.89|8565.89|8565.89|8565.89|8565.83|8565.83|0
1630662900000|2021-09-03 09:55:00|8565.98|8565.98|8565.98|8565.98|8565.98|8565.98|8565.98|8565.98|0
1630662910000|2021-09-03 09:55:10|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|0
1630662930000|2021-09-03 09:55:30|8565.81|8565.81|8565.27|8565.27|8565.81|8565.81|8565.27|8565.27|0
1630662950000|2021-09-03 09:55:50|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|0
1630662960000|2021-09-03 09:56:00|8564.96|8564.96|8566.24|8566.24|8566.24|8566.24|8564.77|8564.77|0
1630662990000|2021-09-03 09:56:30|8566.05|8566.05|8565.89|8565.89|8566.05|8566.05|8565.89|8565.89|0
1630663000000|2021-09-03 09:56:40|8565.92|8565.92|8565.61|8565.61|8565.92|8565.92|8565.45|8565.45|0
1630663010000|2021-09-03 09:56:50|8565.3|8565.3|8565.23|8565.23|8565.35|8565.35|8565.23|8565.23|0
1630663020000|2021-09-03 09:57:00|8565.17|8565.17|8566.03|8566.03|8566.03|8566.03|8565.17|8565.17|0
1630663030000|2021-09-03 09:57:10|8566.11|8566.11|8566.11|8566.11|8566.11|8566.11|8566.11|8566.11|0
1630663050000|2021-09-03 09:57:30|8566.05|8566.05|8566.33|8566.33|8566.33|8566.33|8566.05|8566.05|0
1630663060000|2021-09-03 09:57:40|8566.27|8566.27|8566.22|8566.22|8566.27|8566.27|8566.22|8566.22|0
1630663080000|2021-09-03 09:58:00|8566.82|8566.82|8566.82|8566.82|8566.82|8566.82|8566.82|8566.82|0
1630663090000|2021-09-03 09:58:10|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|0
1630663100000|2021-09-03 09:58:20|8566.44|8566.44|8566.44|8566.44|8566.44|8566.44|8566.44|8566.44|0
1630663110000|2021-09-03 09:58:30|8566.16|8566.16|8565.94|8565.94|8566.16|8566.16|8565.73|8565.73|0
1630663120000|2021-09-03 09:58:40|8566.07|8566.07|8566.01|8566.01|8566.07|8566.07|8566.01|8566.01|0
1630663130000|2021-09-03 09:58:50|8566.06|8566.06|8566.06|8566.06|8566.06|8566.06|8566.06|8566.06|0
1630663140000|2021-09-03 09:59:00|8566.48|8566.48|8567.05|8567.05|8567.05|8567.05|8566.48|8566.48|0
1630663150000|2021-09-03 09:59:10|8566.67|8566.67|8566.67|8566.67|8566.67|8566.67|8566.67|8566.67|0
1630663160000|2021-09-03 09:59:20|8566.78|8566.78|8566.89|8566.89|8567.1|8567.1|8566.78|8566.78|0
1630663170000|2021-09-03 09:59:30|8566.75|8566.75|8566.83|8566.83|8566.83|8566.83|8566.68|8566.68|0
1630663180000|2021-09-03 09:59:40|8566.99|8566.99|8566.99|8566.99|8566.99|8566.99|8566.99|8566.99|0
1630663190000|2021-09-03 09:59:50|8566.69|8566.69|8566.69|8566.69|8566.69|8566.69|8566.69|8566.69|0
1630663200000|2021-09-03 10:00:00|8566.37|8566.37|8566.05|8566.05|8566.37|8566.37|8566.05|8566.05|0
1630663210000|2021-09-03 10:00:10|8565.89|8565.89|8565.89|8565.89|8565.89|8565.89|8565.89|8565.89|0
1630663230000|2021-09-03 10:00:30|8565.84|8565.84|8565.84|8565.84|8565.84|8565.84|8565.84|8565.84|0
1630663240000|2021-09-03 10:00:40|8565.63|8565.63|8565.79|8565.79|8565.79|8565.79|8565.63|8565.63|0
1630663250000|2021-09-03 10:00:50|8565.49|8565.49|8565.62|8565.62|8565.62|8565.62|8565.49|8565.49|0
1630663260000|2021-09-03 10:01:00|8565.56|8565.56|8565.5|8565.5|8565.56|8565.56|8565.5|8565.5|0
1630663280000|2021-09-03 10:01:20|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|0
1630663320000|2021-09-03 10:02:00|8565.5|8565.5|8564.67|8564.67|8565.5|8565.5|8564.64|8564.64|0
1630663340000|2021-09-03 10:02:20|8564.64|8564.64|8566.38|8566.38|8566.52|8566.52|8564.55|8564.55|0
1630663350000|2021-09-03 10:02:30|8566.31|8566.31|8565.61|8565.61|8566.45|8566.45|8565.61|8565.61|0
1630663360000|2021-09-03 10:02:40|8565.53|8565.53|8565.6|8565.6|8565.6|8565.6|8565.39|8565.39|0
1630663370000|2021-09-03 10:02:50|8565.88|8565.88|8566.01|8566.01|8566.01|8566.01|8565.88|8565.88|0
1630663380000|2021-09-03 10:03:00|8566.32|8566.32|8566.39|8566.39|8566.39|8566.39|8566.32|8566.32|0
1630663410000|2021-09-03 10:03:30|8567.25|8567.25|8567.25|8567.25|8567.25|8567.25|8567.25|8567.25|0
1630663430000|2021-09-03 10:03:50|8567.86|8567.86|8568.83|8568.83|8568.83|8568.83|8567.86|8567.86|0
1630663440000|2021-09-03 10:04:00|8568.91|8568.91|8569.5|8569.5|8569.5|8569.5|8568.91|8568.91|0
1630663460000|2021-09-03 10:04:20|8569.58|8569.58|8569.66|8569.66|8569.87|8569.87|8569.58|8569.58|0
1630663470000|2021-09-03 10:04:30|8569.81|8569.81|8569.16|8569.16|8569.81|8569.81|8568.95|8568.95|0
1630663480000|2021-09-03 10:04:40|8568.3|8568.3|8568.3|8568.3|8568.3|8568.3|8568.3|8568.3|0
1630663490000|2021-09-03 10:04:50|8568.23|8568.23|8568.17|8568.17|8568.23|8568.23|8568.17|8568.17|0
1630663500000|2021-09-03 10:05:00|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|0
1630663510000|2021-09-03 10:05:10|8568.16|8568.16|8568.16|8568.16|8568.16|8568.16|8568.16|8568.16|0
1630663530000|2021-09-03 10:05:30|8568.22|8568.22|8568.14|8568.14|8568.22|8568.22|8568.14|8568.14|0
1630663560000|2021-09-03 10:06:00|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|0
1630663570000|2021-09-03 10:06:10|8567.65|8567.65|8567.65|8567.65|8567.65|8567.65|8567.65|8567.65|0
1630663590000|2021-09-03 10:06:30|8567.62|8567.62|8567.06|8567.06|8567.62|8567.62|8567.06|8567.06|0
1630663610000|2021-09-03 10:06:50|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|0
1630663620000|2021-09-03 10:07:00|8567|8567|8567|8567|8567|8567|8567|8567|0
1630663630000|2021-09-03 10:07:10|8566.92|8566.92|8566.92|8566.92|8566.92|8566.92|8566.92|8566.92|0
1630663640000|2021-09-03 10:07:20|8567|8567|8567.3|8567.3|8567.45|8567.45|8567|8567|0
1630663660000|2021-09-03 10:07:40|8567.22|8567.22|8567.22|8567.22|8567.22|8567.22|8567.22|8567.22|0
1630663670000|2021-09-03 10:07:50|8568.08|8568.08|8568.2|8568.2|8568.27|8568.27|8568.08|8568.08|0
1630663690000|2021-09-03 10:08:10|8568.37|8568.37|8568.42|8568.42|8568.42|8568.42|8568.37|8568.37|0
1630663700000|2021-09-03 10:08:20|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|0
1630663710000|2021-09-03 10:08:30|8568.79|8568.79|8568.14|8568.14|8568.79|8568.79|8568.14|8568.14|0
1630663720000|2021-09-03 10:08:40|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|0
1630663740000|2021-09-03 10:09:00|8568.37|8568.37|8568.46|8568.46|8568.46|8568.46|8568.37|8568.37|0
1630663750000|2021-09-03 10:09:10|8568.37|8568.37|8568.59|8568.59|8568.62|8568.62|8568.3|8568.3|0
1630663760000|2021-09-03 10:09:20|8568.36|8568.36|8568.48|8568.48|8568.48|8568.48|8568.25|8568.25|0
1630663770000|2021-09-03 10:09:30|8568.61|8568.61|8568.89|8568.89|8568.89|8568.89|8568.61|8568.61|0
1630663790000|2021-09-03 10:09:50|8569.05|8569.05|8569.05|8569.05|8569.05|8569.05|8569.05|8569.05|0
1630663810000|2021-09-03 10:10:10|8568.99|8568.99|8568.99|8568.99|8568.99|8568.99|8568.99|8568.99|0
1630663820000|2021-09-03 10:10:20|8569.38|8569.38|8569.38|8569.38|8569.45|8569.45|8569.38|8569.38|0
1630663840000|2021-09-03 10:10:40|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|0
1630663850000|2021-09-03 10:10:50|8569.38|8569.38|8569.38|8569.38|8569.38|8569.38|8569.38|8569.38|0
1630663860000|2021-09-03 10:11:00|8569.46|8569.46|8569.9|8569.9|8569.9|8569.9|8569.46|8569.46|0
1630663870000|2021-09-03 10:11:10|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|0
1630663880000|2021-09-03 10:11:20|8569.95|8569.95|8570.01|8570.01|8570.01|8570.01|8569.95|8569.95|0
1630663890000|2021-09-03 10:11:30|8569.94|8569.94|8570|8570|8570|8570|8569.94|8569.94|0
1630663900000|2021-09-03 10:11:40|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|0
1630663910000|2021-09-03 10:11:50|8570.29|8570.29|8570.5|8570.5|8570.5|8570.5|8570.29|8570.29|0
1630663930000|2021-09-03 10:12:10|8570.63|8570.63|8570.77|8570.77|8570.77|8570.77|8570.63|8570.63|0
1630663940000|2021-09-03 10:12:20|8570.83|8570.83|8571.06|8571.06|8571.06|8571.06|8570.83|8570.83|0
1630663950000|2021-09-03 10:12:30|8571.92|8571.92|8574.5|8574.5|8574.5|8574.5|8571.92|8571.92|0
1630663960000|2021-09-03 10:12:40|8574.65|8574.65|8574.67|8574.67|8574.67|8574.67|8574.38|8574.38|0
1630663970000|2021-09-03 10:12:50|8574.76|8574.76|8574.55|8574.55|8574.95|8574.95|8574.55|8574.55|0
1630663980000|2021-09-03 10:13:00|8574.47|8574.47|8574.15|8574.15|8574.47|8574.47|8574.15|8574.15|0
1630663990000|2021-09-03 10:13:10|8573.85|8573.85|8573.82|8573.82|8573.85|8573.85|8573.82|8573.82|0
1630664000000|2021-09-03 10:13:20|8574.12|8574.12|8574.1|8574.1|8574.12|8574.12|8574.1|8574.1|0
1630664010000|2021-09-03 10:13:30|8573.86|8573.86|8573.39|8573.39|8573.86|8573.86|8573.39|8573.39|0
1630664020000|2021-09-03 10:13:40|8573.36|8573.36|8573.36|8573.36|8573.36|8573.36|8573.36|8573.36|0
1630664060000|2021-09-03 10:14:20|8573.43|8573.43|8573.5|8573.5|8573.5|8573.5|8573.43|8573.43|0
1630664070000|2021-09-03 10:14:30|8573.36|8573.36|8573.36|8573.36|8573.36|8573.36|8573.36|8573.36|0
1630664080000|2021-09-03 10:14:40|8573.05|8573.05|8572.19|8572.19|8573.05|8573.05|8572.19|8572.19|0
1630664090000|2021-09-03 10:14:50|8572.03|8572.03|8571.93|8571.93|8572.03|8572.03|8571.88|8571.88|0
1630664100000|2021-09-03 10:15:00|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|0
1630664110000|2021-09-03 10:15:10|8571.82|8571.82|8571.91|8571.91|8571.91|8571.91|8571.82|8571.82|0
1630664140000|2021-09-03 10:15:40|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|0
1630664160000|2021-09-03 10:16:00|8572.02|8572.02|8570.24|8570.24|8572.48|8572.48|8570.24|8570.24|0
1630664180000|2021-09-03 10:16:20|8570.56|8570.56|8570.75|8570.75|8570.75|8570.75|8570.5|8570.5|0
1630664190000|2021-09-03 10:16:30|8570.81|8570.81|8570.89|8570.89|8570.89|8570.89|8570.81|8570.81|0
1630664200000|2021-09-03 10:16:40|8571.03|8571.03|8571.27|8571.27|8571.27|8571.27|8571.03|8571.03|0
1630664210000|2021-09-03 10:16:50|8571.43|8571.43|8572.35|8572.35|8572.35|8572.35|8571.43|8571.43|0
1630664220000|2021-09-03 10:17:00|8572.53|8572.53|8574.5|8574.5|8574.5|8574.5|8572.53|8572.53|0
1630664230000|2021-09-03 10:17:10|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|0
1630664240000|2021-09-03 10:17:20|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|0
1630664250000|2021-09-03 10:17:30|8573.47|8573.47|8574.22|8574.22|8574.22|8574.22|8573.28|8573.28|0
1630664280000|2021-09-03 10:18:00|8575.04|8575.04|8575.12|8575.12|8575.12|8575.12|8575.04|8575.04|0
1630664290000|2021-09-03 10:18:10|8575.21|8575.21|8575.28|8575.28|8575.28|8575.28|8575.21|8575.21|0
1630664300000|2021-09-03 10:18:20|8575.19|8575.19|8574.88|8574.88|8575.19|8575.19|8574.88|8574.88|0
1630664330000|2021-09-03 10:18:50|8574.96|8574.96|8574.74|8574.74|8574.96|8574.96|8574.74|8574.74|0
1630664350000|2021-09-03 10:19:10|8575.6|8575.6|8575.85|8575.85|8575.85|8575.85|8575.6|8575.6|0
1630664360000|2021-09-03 10:19:20|8575.66|8575.66|8575.45|8575.45|8575.66|8575.66|8575.45|8575.45|0
1630664370000|2021-09-03 10:19:30|8575.75|8575.75|8575.86|8575.86|8575.86|8575.86|8575.75|8575.75|0
1630664390000|2021-09-03 10:19:50|8576.72|8576.72|8578.44|8578.44|8578.44|8578.44|8576.72|8576.72|0
1630664400000|2021-09-03 10:20:00|8578.58|8578.58|8579.28|8579.28|8581|8581|8578.58|8578.58|0
1630664420000|2021-09-03 10:20:20|8580.14|8580.14|8580.17|8580.17|8580.33|8580.33|8580.14|8580.14|0
1630664430000|2021-09-03 10:20:30|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|0
1630664450000|2021-09-03 10:20:50|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|0
1630664460000|2021-09-03 10:21:00|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|0
1630664470000|2021-09-03 10:21:10|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|0
1630664480000|2021-09-03 10:21:20|8579.93|8579.93|8579.1|8579.1|8579.93|8579.93|8579.1|8579.1|0
1630664490000|2021-09-03 10:21:30|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|0
1630664500000|2021-09-03 10:21:40|8579.24|8579.24|8578.38|8578.38|8579.54|8579.54|8578.38|8578.38|0
1630664510000|2021-09-03 10:21:50|8578.07|8578.07|8577.99|8577.99|8578.07|8578.07|8577.99|8577.99|0
1630664520000|2021-09-03 10:22:00|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|0
1630664530000|2021-09-03 10:22:10|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|0
1630664540000|2021-09-03 10:22:20|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|0
1630664560000|2021-09-03 10:22:40|8577.67|8577.67|8577.35|8577.35|8577.67|8577.67|8577.35|8577.35|0
1630664570000|2021-09-03 10:22:50|8577.55|8577.55|8577.55|8577.55|8577.55|8577.55|8577.55|8577.55|0
1630664580000|2021-09-03 10:23:00|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|0
1630664590000|2021-09-03 10:23:10|8577.19|8577.19|8576.58|8576.58|8577.19|8577.19|8576.58|8576.58|0
1630664600000|2021-09-03 10:23:20|8576.56|8576.56|8576.46|8576.46|8576.56|8576.56|8576.46|8576.46|0
1630664630000|2021-09-03 10:23:50|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|0
1630664640000|2021-09-03 10:24:00|8575.98|8575.98|8575.67|8575.67|8575.98|8575.98|8575.67|8575.67|0
1630664650000|2021-09-03 10:24:10|8575.56|8575.56|8575.61|8575.61|8575.61|8575.61|8575.56|8575.56|0
1630664660000|2021-09-03 10:24:20|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|0
1630664670000|2021-09-03 10:24:30|8575.11|8575.11|8574.14|8574.14|8575.11|8575.11|8574.14|8574.14|0
1630664690000|2021-09-03 10:24:50|8572.11|8572.11|8572.3|8572.3|8572.3|8572.3|8572.11|8572.11|0
1630664700000|2021-09-03 10:25:00|8572.47|8572.47|8572.71|8572.71|8572.71|8572.71|8572.47|8572.47|0
1630664710000|2021-09-03 10:25:10|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|0
1630664760000|2021-09-03 10:26:00|8572.7|8572.7|8573.31|8573.31|8573.31|8573.31|8572.7|8572.7|0
1630664800000|2021-09-03 10:26:40|8573|8573|8573|8573|8573|8573|8573|8573|0
1630664820000|2021-09-03 10:27:00|8573.08|8573.08|8573.2|8573.2|8573.2|8573.2|8573.08|8573.08|0
1630664830000|2021-09-03 10:27:10|8573.81|8573.81|8573.81|8573.81|8573.81|8573.81|8573.81|8573.81|0
1630664870000|2021-09-03 10:27:50|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|0
1630664880000|2021-09-03 10:28:00|8573.6|8573.6|8573.6|8573.6|8573.6|8573.6|8573.6|8573.6|0
1630664900000|2021-09-03 10:28:20|8573.48|8573.48|8573.43|8573.43|8573.48|8573.48|8573.43|8573.43|0
1630664910000|2021-09-03 10:28:30|8573.4|8573.4|8573.37|8573.37|8573.4|8573.4|8573.37|8573.37|0
1630664920000|2021-09-03 10:28:40|8573.32|8573.32|8573.07|8573.07|8573.32|8573.32|8573.07|8573.07|0
1630664940000|2021-09-03 10:29:00|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|0
1630664970000|2021-09-03 10:29:30|8572.73|8572.73|8572.73|8572.73|8572.73|8572.73|8572.73|8572.73|0
1630664990000|2021-09-03 10:29:50|8572.29|8572.29|8572.24|8572.24|8572.29|8572.29|8572.24|8572.24|0
1630665000000|2021-09-03 10:30:00|8572.48|8572.48|8572.38|8572.38|8572.48|8572.48|8572.38|8572.38|0
1630665020000|2021-09-03 10:30:20|8572.19|8572.19|8572.4|8572.4|8572.4|8572.4|8572.19|8572.19|0
1630665030000|2021-09-03 10:30:30|8572.59|8572.59|8572.8|8572.8|8572.8|8572.8|8572.59|8572.59|0
1630665040000|2021-09-03 10:30:40|8572.91|8572.91|8575.49|8575.49|8575.49|8575.49|8572.8|8572.8|0
1630665050000|2021-09-03 10:30:50|8575.28|8575.28|8575.28|8575.28|8575.28|8575.28|8575.28|8575.28|0
1630665060000|2021-09-03 10:31:00|8575.35|8575.35|8575.05|8575.05|8575.35|8575.35|8574.75|8574.75|0
1630665080000|2021-09-03 10:31:20|8575.35|8575.35|8575.29|8575.29|8575.35|8575.35|8575.29|8575.29|0
1630665100000|2021-09-03 10:31:40|8575.59|8575.59|8575.59|8575.59|8575.59|8575.59|8575.59|8575.59|0
1630665110000|2021-09-03 10:31:50|8575.57|8575.57|8575.44|8575.44|8575.57|8575.57|8575.34|8575.34|0
1630665130000|2021-09-03 10:32:10|8576.3|8576.3|8576.01|8576.01|8576.3|8576.3|8576.01|8576.01|0
1630665140000|2021-09-03 10:32:20|8576.09|8576.09|8576.26|8576.26|8576.26|8576.26|8576|8576|0
1630665150000|2021-09-03 10:32:30|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|0
1630665160000|2021-09-03 10:32:40|8576.22|8576.22|8576.22|8576.22|8576.22|8576.22|8576.22|8576.22|0
1630665170000|2021-09-03 10:32:50|8576.26|8576.26|8576.04|8576.04|8576.35|8576.35|8576.04|8576.04|0
1630665190000|2021-09-03 10:33:10|8576.11|8576.11|8576.11|8576.11|8576.11|8576.11|8576.11|8576.11|0
1630665200000|2021-09-03 10:33:20|8576.17|8576.17|8576.41|8576.41|8576.41|8576.41|8576.17|8576.17|0
1630665210000|2021-09-03 10:33:30|8576.1|8576.1|8575.57|8575.57|8576.1|8576.1|8575.57|8575.57|0
1630665220000|2021-09-03 10:33:40|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|0
1630665230000|2021-09-03 10:33:50|8575.91|8575.91|8575.84|8575.84|8575.91|8575.91|8575.84|8575.84|0
1630665240000|2021-09-03 10:34:00|8576.07|8576.07|8576.38|8576.38|8576.38|8576.38|8576.07|8576.07|0
1630665260000|2021-09-03 10:34:20|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|0
1630665270000|2021-09-03 10:34:30|8576.26|8576.26|8576.19|8576.19|8576.26|8576.26|8576.19|8576.19|0
1630665290000|2021-09-03 10:34:50|8577.75|8577.75|8576.98|8576.98|8577.84|8577.84|8576.98|8576.98|0
1630665300000|2021-09-03 10:35:00|8577.19|8577.19|8577.1|8577.1|8577.26|8577.26|8577.05|8577.05|0
1630665310000|2021-09-03 10:35:10|8577.02|8577.02|8577.02|8577.02|8577.02|8577.02|8577.02|8577.02|0
1630665340000|2021-09-03 10:35:40|8577.17|8577.17|8577.17|8577.17|8577.17|8577.17|8577.17|8577.17|0
1630665350000|2021-09-03 10:35:50|8577.25|8577.25|8576.95|8576.95|8577.25|8577.25|8576.95|8576.95|0
1630665360000|2021-09-03 10:36:00|8577.03|8577.03|8576.88|8576.88|8577.03|8577.03|8576.88|8576.88|0
1630665370000|2021-09-03 10:36:10|8576.82|8576.82|8576.6|8576.6|8576.82|8576.82|8576.6|8576.6|0
1630665380000|2021-09-03 10:36:20|8577.46|8577.46|8578.43|8578.43|8578.43|8578.43|8577.46|8577.46|0
1630665400000|2021-09-03 10:36:40|8579.29|8579.29|8579.29|8579.29|8579.29|8579.29|8579.29|8579.29|0
1630665420000|2021-09-03 10:37:00|8579.2|8579.2|8579.74|8579.74|8579.91|8579.91|8579.05|8579.05|0
1630665430000|2021-09-03 10:37:10|8579.81|8579.81|8579.68|8579.68|8579.81|8579.81|8579.68|8579.68|0
1630665440000|2021-09-03 10:37:20|8580.54|8580.54|8580.32|8580.32|8580.54|8580.54|8580.23|8580.23|0
1630665460000|2021-09-03 10:37:40|8580.13|8580.13|8580.13|8580.13|8580.13|8580.13|8580.13|8580.13|0
1630665470000|2021-09-03 10:37:50|8580.2|8580.2|8580.15|8580.15|8580.39|8580.39|8580.15|8580.15|0
1630665480000|2021-09-03 10:38:00|8580.09|8580.09|8580.04|8580.04|8580.09|8580.09|8579.62|8579.62|0
1630665490000|2021-09-03 10:38:10|8580.26|8580.26|8580.3|8580.3|8580.51|8580.51|8580.26|8580.26|0
1630665520000|2021-09-03 10:38:40|8580.2|8580.2|8580.2|8580.2|8580.2|8580.2|8580.2|8580.2|0
1630665530000|2021-09-03 10:38:50|8580.41|8580.41|8579.62|8579.62|8580.48|8580.48|8579.62|8579.62|0
1630665540000|2021-09-03 10:39:00|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|0
1630665550000|2021-09-03 10:39:10|8581.65|8581.65|8581.63|8581.63|8581.79|8581.79|8581.63|8581.63|0
1630665560000|2021-09-03 10:39:20|8581.5|8581.5|8581.39|8581.39|8581.5|8581.5|8581.39|8581.39|0
1630665570000|2021-09-03 10:39:30|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|0
1630665600000|2021-09-03 10:40:00|8580.99|8580.99|8580.88|8580.88|8580.99|8580.99|8580.88|8580.88|0
1630665610000|2021-09-03 10:40:10|8580.81|8580.81|8580.6|8580.6|8580.81|8580.81|8580.6|8580.6|0
1630665620000|2021-09-03 10:40:20|8580.91|8580.91|8580.72|8580.72|8580.91|8580.91|8580.72|8580.72|0
1630665630000|2021-09-03 10:40:30|8579.86|8579.86|8580.15|8580.15|8580.15|8580.15|8579.86|8579.86|0
1630665650000|2021-09-03 10:40:50|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|0
1630665710000|2021-09-03 10:41:50|8580.04|8580.04|8579.98|8579.98|8580.04|8580.04|8579.98|8579.98|0
1630665720000|2021-09-03 10:42:00|8579.83|8579.83|8579.5|8579.5|8579.83|8579.83|8579.5|8579.5|0
1630665740000|2021-09-03 10:42:20|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|0
1630665750000|2021-09-03 10:42:30|8579.39|8579.39|8579.39|8579.39|8579.39|8579.39|8579.39|8579.39|0
1630665770000|2021-09-03 10:42:50|8579.31|8579.31|8579.39|8579.39|8579.39|8579.39|8579.28|8579.28|0
1630665780000|2021-09-03 10:43:00|8579.55|8579.55|8579.55|8579.55|8579.55|8579.55|8579.55|8579.55|0
1630665790000|2021-09-03 10:43:10|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|0
1630665840000|2021-09-03 10:44:00|8578.98|8578.98|8578.98|8578.98|8578.98|8578.98|8578.98|8578.98|0
1630665850000|2021-09-03 10:44:10|8578.91|8578.91|8580.44|8580.44|8580.55|8580.55|8577.97|8577.97|0
1630665860000|2021-09-03 10:44:20|8580.36|8580.36|8580.36|8580.36|8580.36|8580.36|8580.36|8580.36|0
1630665870000|2021-09-03 10:44:30|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|8580.39|0
1630665880000|2021-09-03 10:44:40|8580.31|8580.31|8580.25|8580.25|8580.31|8580.31|8580.25|8580.25|0
1630665890000|2021-09-03 10:44:50|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|0
1630665900000|2021-09-03 10:45:00|8580.27|8580.27|8580.34|8580.34|8580.42|8580.42|8580.27|8580.27|0
1630665910000|2021-09-03 10:45:10|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|0
1630665930000|2021-09-03 10:45:30|8580.2|8580.2|8579.85|8579.85|8580.23|8580.23|8579.85|8579.85|0
1630665960000|2021-09-03 10:46:00|8579.64|8579.64|8579.64|8579.64|8579.64|8579.64|8579.64|8579.64|0
1630665970000|2021-09-03 10:46:10|8578.78|8578.78|8578.85|8578.85|8578.85|8578.85|8578.78|8578.78|0
1630665980000|2021-09-03 10:46:20|8579.46|8579.46|8579.73|8579.73|8579.76|8579.76|8579.46|8579.46|0
1630665990000|2021-09-03 10:46:30|8580.05|8580.05|8581.16|8581.16|8581.76|8581.76|8579.66|8579.66|0
1630666000000|2021-09-03 10:46:40|8581.31|8581.31|8581.41|8581.41|8581.47|8581.47|8581.31|8581.31|0
1630666030000|2021-09-03 10:47:10|8581.36|8581.36|8581.3|8581.3|8581.36|8581.36|8581.3|8581.3|0
1630666040000|2021-09-03 10:47:20|8581.46|8581.46|8581.62|8581.62|8581.62|8581.62|8581.46|8581.46|0
1630666050000|2021-09-03 10:47:30|8581.75|8581.75|8581.86|8581.86|8581.99|8581.99|8581.68|8581.68|0
1630666080000|2021-09-03 10:48:00|8581.69|8581.69|8581.86|8581.86|8581.86|8581.86|8581.69|8581.69|0
1630666090000|2021-09-03 10:48:10|8581.91|8581.91|8580.86|8580.86|8581.91|8581.91|8580.64|8580.64|0
1630666100000|2021-09-03 10:48:20|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|0
1630666120000|2021-09-03 10:48:40|8580.63|8580.63|8580.84|8580.84|8580.84|8580.84|8580.47|8580.47|0
1630666140000|2021-09-03 10:49:00|8580.3|8580.3|8580.37|8580.37|8580.37|8580.37|8580.3|8580.3|0
1630666150000|2021-09-03 10:49:10|8580.48|8580.48|8580.51|8580.51|8580.51|8580.51|8580.48|8580.48|0
1630666180000|2021-09-03 10:49:40|8580.45|8580.45|8580.51|8580.51|8580.51|8580.51|8580.45|8580.45|0
1630666210000|2021-09-03 10:50:10|8580.74|8580.74|8581.01|8581.01|8581.01|8581.01|8580.74|8580.74|0
1630666230000|2021-09-03 10:50:30|8581.13|8581.13|8581.13|8581.13|8581.13|8581.13|8581.13|8581.13|0
1630666260000|2021-09-03 10:51:00|8580.92|8580.92|8581.53|8581.53|8581.53|8581.53|8580.92|8580.92|0
1630666270000|2021-09-03 10:51:10|8581.32|8581.32|8581.72|8581.72|8581.72|8581.72|8581.32|8581.32|0
1630666280000|2021-09-03 10:51:20|8581.97|8581.97|8581.97|8581.97|8581.97|8581.97|8581.97|8581.97|0
1630666300000|2021-09-03 10:51:40|8582.04|8582.04|8581.84|8581.84|8582.04|8582.04|8581.78|8581.78|0
1630666310000|2021-09-03 10:51:50|8581.78|8581.78|8581.78|8581.78|8581.78|8581.78|8581.78|8581.78|0
1630666320000|2021-09-03 10:52:00|8581.53|8581.53|8581.37|8581.37|8581.53|8581.53|8581.29|8581.29|0
1630666350000|2021-09-03 10:52:30|8580.5|8580.5|8578.85|8578.85|8581.12|8581.12|8578.85|8578.85|0
1630666360000|2021-09-03 10:52:40|8578.93|8578.93|8578.93|8578.93|8578.93|8578.93|8578.93|8578.93|0
1630666380000|2021-09-03 10:53:00|8578.78|8578.78|8580.24|8580.24|8580.55|8580.55|8578.78|8578.78|0
1630666400000|2021-09-03 10:53:20|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|0
1630666410000|2021-09-03 10:53:30|8580.7|8580.7|8580.64|8580.64|8581.01|8581.01|8580.64|8580.64|0
1630666420000|2021-09-03 10:53:40|8580.74|8580.74|8580.83|8580.83|8580.83|8580.83|8580.74|8580.74|0
1630666440000|2021-09-03 10:54:00|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|0
1630666450000|2021-09-03 10:54:10|8581.14|8581.14|8581.14|8581.14|8581.14|8581.14|8581.14|8581.14|0
1630666460000|2021-09-03 10:54:20|8581.29|8581.29|8581.53|8581.53|8581.53|8581.53|8581.29|8581.29|0
1630666470000|2021-09-03 10:54:30|8582.56|8582.56|8582.56|8582.56|8582.56|8582.56|8582.56|8582.56|0
1630666480000|2021-09-03 10:54:40|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|0
1630666490000|2021-09-03 10:54:50|8582.52|8582.52|8582.52|8582.52|8582.52|8582.52|8582.52|8582.52|0
1630666510000|2021-09-03 10:55:10|8582.57|8582.57|8582.5|8582.5|8582.63|8582.63|8582.5|8582.5|0
1630666520000|2021-09-03 10:55:20|8582.89|8582.89|8582.7|8582.7|8582.89|8582.89|8582.7|8582.7|0
1630666540000|2021-09-03 10:55:40|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|0
1630666560000|2021-09-03 10:56:00|8582.51|8582.51|8580.76|8580.76|8582.51|8582.51|8580.76|8580.76|0
1630666620000|2021-09-03 10:57:00|8580.46|8580.46|8580.39|8580.39|8580.46|8580.46|8580.39|8580.39|0
1630666640000|2021-09-03 10:57:20|8580.08|8580.08|8582.66|8582.66|8582.66|8582.66|8580.08|8580.08|0
1630666650000|2021-09-03 10:57:30|8582.58|8582.58|8584.38|8584.38|8584.38|8584.38|8582.58|8582.58|0
1630666660000|2021-09-03 10:57:40|8584.53|8584.53|8585.39|8585.39|8585.39|8585.39|8584.53|8584.53|0
1630666670000|2021-09-03 10:57:50|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|0
1630666680000|2021-09-03 10:58:00|8585.47|8585.47|8583.56|8583.56|8585.47|8585.47|8583.56|8583.56|0
1630666700000|2021-09-03 10:58:20|8583.26|8583.26|8583.18|8583.18|8583.26|8583.26|8583.18|8583.18|0
1630666730000|2021-09-03 10:58:50|8583.09|8583.09|8583.26|8583.26|8583.26|8583.26|8583.09|8583.09|0
1630666740000|2021-09-03 10:59:00|8583.16|8583.16|8583.47|8583.47|8583.47|8583.47|8583.16|8583.16|0
1630666750000|2021-09-03 10:59:10|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|0
1630666760000|2021-09-03 10:59:20|8583.56|8583.56|8584.37|8584.37|8584.68|8584.68|8583.5|8583.5|0
1630666770000|2021-09-03 10:59:30|8584.28|8584.28|8584.55|8584.55|8584.55|8584.55|8584.28|8584.28|0
1630666780000|2021-09-03 10:59:40|8583.98|8583.98|8583.96|8583.96|8584.02|8584.02|8583.96|8583.96|0
1630666790000|2021-09-03 10:59:50|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|8583.59|8583.59|0
1630666800000|2021-09-03 11:00:00|8584.61|8584.61|8585.87|8585.87|8585.87|8585.87|8584.61|8584.61|0
1630666820000|2021-09-03 11:00:20|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|0
1630666830000|2021-09-03 11:00:30|8586.89|8586.89|8586.97|8586.97|8586.97|8586.97|8586.89|8586.89|0
1630666850000|2021-09-03 11:00:50|8586.78|8586.78|8586.59|8586.59|8586.78|8586.78|8586.59|8586.59|0
1630666860000|2021-09-03 11:01:00|8586.46|8586.46|8585.54|8585.54|8586.46|8586.46|8585.54|8585.54|0
1630666910000|2021-09-03 11:01:50|8583.82|8583.82|8583.82|8583.82|8583.82|8583.82|8583.82|8583.82|0
1630666920000|2021-09-03 11:02:00|8583.54|8583.54|8583.33|8583.33|8583.54|8583.54|8583.33|8583.33|0
1630666930000|2021-09-03 11:02:10|8583.25|8583.25|8582.24|8582.24|8583.33|8583.33|8582.24|8582.24|0
1630666950000|2021-09-03 11:02:30|8582.18|8582.18|8582.94|8582.94|8582.94|8582.94|8582.18|8582.18|0
1630666960000|2021-09-03 11:02:40|8582.84|8582.84|8582.84|8582.84|8582.84|8582.84|8582.84|8582.84|0
1630666980000|2021-09-03 11:03:00|8582.63|8582.63|8582.55|8582.55|8582.63|8582.63|8581.77|8581.77|0
1630666990000|2021-09-03 11:03:10|8582.52|8582.52|8582.49|8582.49|8582.52|8582.52|8582.49|8582.49|0
1630667010000|2021-09-03 11:03:30|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|0
1630667020000|2021-09-03 11:03:40|8582.37|8582.37|8582.11|8582.11|8582.4|8582.4|8582.11|8582.11|0
1630667040000|2021-09-03 11:04:00|8581.96|8581.96|8582.42|8582.42|8582.42|8582.42|8581.96|8581.96|0
1630667080000|2021-09-03 11:04:40|8582.63|8582.63|8583.03|8583.03|8583.03|8583.03|8582.63|8582.63|0
1630667100000|2021-09-03 11:05:00|8583.11|8583.11|8583.2|8583.2|8583.2|8583.2|8583.11|8583.11|0
1630667120000|2021-09-03 11:05:20|8583.39|8583.39|8583.7|8583.7|8583.78|8583.78|8583.39|8583.39|0
1630667130000|2021-09-03 11:05:30|8583.62|8583.62|8583.43|8583.43|8583.62|8583.62|8583.43|8583.43|0
1630667140000|2021-09-03 11:05:40|8583.48|8583.48|8583.62|8583.62|8583.62|8583.62|8583.48|8583.48|0
1630667170000|2021-09-03 11:06:10|8583.75|8583.75|8584.92|8584.92|8584.92|8584.92|8583.75|8583.75|0
1630667180000|2021-09-03 11:06:20|8586.64|8586.64|8587.5|8587.5|8587.5|8587.5|8586.64|8586.64|0
1630667190000|2021-09-03 11:06:30|8586.64|8586.64|8586.64|8586.64|8586.64|8586.64|8586.64|8586.64|0
1630667200000|2021-09-03 11:06:40|8586.86|8586.86|8586.91|8586.91|8586.91|8586.91|8586.83|8586.83|0
1630667230000|2021-09-03 11:07:10|8587.06|8587.06|8586.52|8586.52|8587.06|8587.06|8586.52|8586.52|0
1630667240000|2021-09-03 11:07:20|8586.13|8586.13|8585.98|8585.98|8586.13|8586.13|8585.98|8585.98|0
1630667250000|2021-09-03 11:07:30|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|0
1630667280000|2021-09-03 11:08:00|8585.98|8585.98|8585.98|8585.98|8585.98|8585.98|8585.98|8585.98|0
1630667290000|2021-09-03 11:08:10|8585.73|8585.73|8585.73|8585.73|8585.73|8585.73|8585.73|8585.73|0
1630667300000|2021-09-03 11:08:20|8585.54|8585.54|8585.35|8585.35|8585.54|8585.54|8585.35|8585.35|0
1630667310000|2021-09-03 11:08:30|8585.27|8585.27|8585.35|8585.35|8585.35|8585.35|8585.27|8585.27|0
1630667320000|2021-09-03 11:08:40|8585.27|8585.27|8585.77|8585.77|8585.77|8585.77|8585.27|8585.27|0
1630667360000|2021-09-03 11:09:20|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|0
1630667370000|2021-09-03 11:09:30|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|0
1630667380000|2021-09-03 11:09:40|8585.31|8585.31|8585.31|8585.31|8585.31|8585.31|8585.31|8585.31|0
1630667390000|2021-09-03 11:09:50|8585.15|8585.15|8585.15|8585.15|8585.15|8585.15|8585.15|8585.15|0
1630667400000|2021-09-03 11:10:00|8585.06|8585.06|8584.31|8584.31|8585.06|8585.06|8584.31|8584.31|0
1630667430000|2021-09-03 11:10:30|8584.52|8584.52|8584.46|8584.46|8584.52|8584.52|8584.46|8584.46|0
1630667440000|2021-09-03 11:10:40|8584.37|8584.37|8584.28|8584.28|8584.52|8584.52|8584.28|8584.28|0
1630667450000|2021-09-03 11:10:50|8584.35|8584.35|8584.73|8584.73|8584.73|8584.73|8584.35|8584.35|0
1630667470000|2021-09-03 11:11:10|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|0
1630667480000|2021-09-03 11:11:20|8584.68|8584.68|8584.6|8584.6|8584.79|8584.79|8584.6|8584.6|0
1630667490000|2021-09-03 11:11:30|8584.52|8584.52|8584.71|8584.71|8584.8|8584.8|8584.52|8584.52|0
1630667510000|2021-09-03 11:11:50|8585.48|8585.48|8585.62|8585.62|8585.62|8585.62|8585.48|8585.48|0
1630667520000|2021-09-03 11:12:00|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|0
1630667550000|2021-09-03 11:12:30|8583.79|8583.79|8583.48|8583.48|8583.79|8583.79|8583.48|8583.48|0
1630667560000|2021-09-03 11:12:40|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|0
1630667580000|2021-09-03 11:13:00|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|0
1630667590000|2021-09-03 11:13:10|8584.47|8584.47|8584.3|8584.3|8584.47|8584.47|8584.3|8584.3|0
1630667600000|2021-09-03 11:13:20|8583.99|8583.99|8583.69|8583.69|8583.99|8583.99|8583.69|8583.69|0
1630667610000|2021-09-03 11:13:30|8583.66|8583.66|8583.28|8583.28|8583.66|8583.66|8583.28|8583.28|0
1630667620000|2021-09-03 11:13:40|8583.09|8583.09|8583.09|8583.09|8583.09|8583.09|8583.09|8583.09|0
1630667630000|2021-09-03 11:13:50|8583.06|8583.06|8583.22|8583.22|8583.22|8583.22|8583.06|8583.06|0
1630667640000|2021-09-03 11:14:00|8582.99|8582.99|8582.99|8582.99|8582.99|8582.99|8582.99|8582.99|0
1630667650000|2021-09-03 11:14:10|8582.9|8582.9|8582.96|8582.96|8582.96|8582.96|8582.77|8582.77|0
1630667660000|2021-09-03 11:14:20|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|0
1630667670000|2021-09-03 11:14:30|8584.58|8584.58|8584.47|8584.47|8584.58|8584.58|8584.39|8584.39|0
1630667680000|2021-09-03 11:14:40|8584.39|8584.39|8584.2|8584.2|8584.39|8584.39|8584.2|8584.2|0
1630667700000|2021-09-03 11:15:00|8583.34|8583.34|8583.34|8583.34|8583.34|8583.34|8583.34|8583.34|0
1630667710000|2021-09-03 11:15:10|8583.25|8583.25|8583.25|8583.25|8583.25|8583.25|8583.25|8583.25|0
1630667720000|2021-09-03 11:15:20|8583.4|8583.4|8583.56|8583.56|8583.56|8583.56|8583.4|8583.4|0
1630667740000|2021-09-03 11:15:40|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|0
1630667760000|2021-09-03 11:16:00|8582.86|8582.86|8583.47|8583.47|8583.47|8583.47|8582.86|8582.86|0
1630667770000|2021-09-03 11:16:10|8583.09|8583.09|8582.76|8582.76|8583.09|8583.09|8582.76|8582.76|0
1630667780000|2021-09-03 11:16:20|8582.55|8582.55|8582.55|8582.55|8582.55|8582.55|8582.55|8582.55|0
1630667790000|2021-09-03 11:16:30|8582.83|8582.83|8582.45|8582.45|8582.83|8582.83|8582.45|8582.45|0
1630667800000|2021-09-03 11:16:40|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|0
1630667810000|2021-09-03 11:16:50|8581.85|8581.85|8581.64|8581.64|8581.85|8581.85|8581.64|8581.64|0
1630667820000|2021-09-03 11:17:00|8581.41|8581.41|8581.07|8581.07|8581.41|8581.41|8581.07|8581.07|0
1630667830000|2021-09-03 11:17:10|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|0
1630667840000|2021-09-03 11:17:20|8580.72|8580.72|8580.93|8580.93|8580.93|8580.93|8580.72|8580.72|0
1630667850000|2021-09-03 11:17:30|8580.86|8580.86|8580.39|8580.39|8580.86|8580.86|8580.39|8580.39|0
1630667860000|2021-09-03 11:17:40|8580.2|8580.2|8579.59|8579.59|8580.2|8580.2|8579.59|8579.59|0
1630667880000|2021-09-03 11:18:00|8579.52|8579.52|8579.09|8579.09|8579.66|8579.66|8579.09|8579.09|0
1630667900000|2021-09-03 11:18:20|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|0
1630667910000|2021-09-03 11:18:30|8578.95|8578.95|8578.88|8578.88|8578.95|8578.95|8578.82|8578.82|0
1630667920000|2021-09-03 11:18:40|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|0
1630667940000|2021-09-03 11:19:00|8578.52|8578.52|8578.33|8578.33|8578.52|8578.52|8578.33|8578.33|0
1630667950000|2021-09-03 11:19:10|8578.14|8578.14|8577.09|8577.09|8578.14|8578.14|8577.09|8577.09|0
1630667960000|2021-09-03 11:19:20|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|0
1630667970000|2021-09-03 11:19:30|8576.86|8576.86|8576.59|8576.59|8576.86|8576.86|8576.4|8576.4|0
1630667980000|2021-09-03 11:19:40|8575.9|8575.9|8576.2|8576.2|8576.2|8576.2|8575.9|8575.9|0
1630667990000|2021-09-03 11:19:50|8575.6|8575.6|8575.6|8575.6|8575.6|8575.6|8575.6|8575.6|0
1630668000000|2021-09-03 11:20:00|8575.5|8575.5|8575.65|8575.65|8575.65|8575.65|8575.5|8575.5|0
1630668010000|2021-09-03 11:20:10|8575.63|8575.63|8575.53|8575.53|8575.63|8575.63|8575.53|8575.53|0
1630668020000|2021-09-03 11:20:20|8575.72|8575.72|8575.72|8575.72|8575.72|8575.72|8575.72|8575.72|0
1630668030000|2021-09-03 11:20:30|8575.99|8575.99|8575.93|8575.93|8575.99|8575.99|8575.93|8575.93|0
1630668050000|2021-09-03 11:20:50|8575.72|8575.72|8575.95|8575.95|8575.95|8575.95|8575.72|8575.72|0
1630668060000|2021-09-03 11:21:00|8575.72|8575.72|8576.76|8576.76|8576.76|8576.76|8575.72|8575.72|0
1630668080000|2021-09-03 11:21:20|8576.98|8576.98|8577.14|8577.14|8577.37|8577.37|8576.98|8576.98|0
1630668090000|2021-09-03 11:21:30|8577.24|8577.24|8577.58|8577.58|8577.58|8577.58|8577.24|8577.24|0
1630668100000|2021-09-03 11:21:40|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|0
1630668110000|2021-09-03 11:21:50|8577.49|8577.49|8578.09|8578.09|8578.09|8578.09|8577.49|8577.49|0
1630668120000|2021-09-03 11:22:00|8578.25|8578.25|8578.4|8578.4|8578.4|8578.4|8578.25|8578.25|0
1630668130000|2021-09-03 11:22:10|8578.35|8578.35|8579.21|8579.21|8579.21|8579.21|8578.35|8578.35|0
1630668140000|2021-09-03 11:22:20|8579.51|8579.51|8580.59|8580.59|8580.59|8580.59|8579.51|8579.51|0
1630668150000|2021-09-03 11:22:30|8580.79|8580.79|8580.5|8580.5|8580.79|8580.79|8580.5|8580.5|0
1630668160000|2021-09-03 11:22:40|8580.73|8580.73|8581.19|8581.19|8581.19|8581.19|8580.73|8580.73|0
1630668170000|2021-09-03 11:22:50|8581.25|8581.25|8581.25|8581.25|8581.25|8581.25|8581.25|8581.25|0
1630668180000|2021-09-03 11:23:00|8581.39|8581.39|8581.93|8581.93|8581.93|8581.93|8581.39|8581.39|0
1630668190000|2021-09-03 11:23:10|8581.98|8581.98|8581.49|8581.49|8582.06|8582.06|8581.49|8581.49|0
1630668210000|2021-09-03 11:23:30|8581.43|8581.43|8581.43|8581.43|8581.43|8581.43|8581.43|8581.43|0
1630668220000|2021-09-03 11:23:40|8581.51|8581.51|8581.51|8581.51|8581.51|8581.51|8581.51|8581.51|0
1630668230000|2021-09-03 11:23:50|8581.72|8581.72|8581.07|8581.07|8581.72|8581.72|8581.07|8581.07|0
1630668240000|2021-09-03 11:24:00|8581.15|8581.15|8581.09|8581.09|8581.15|8581.15|8581.01|8581.01|0
1630668260000|2021-09-03 11:24:20|8581.25|8581.25|8580.8|8580.8|8581.25|8581.25|8580.64|8580.64|0
1630668270000|2021-09-03 11:24:30|8580.72|8580.72|8579.31|8579.31|8580.72|8580.72|8579.31|8579.31|0
1630668280000|2021-09-03 11:24:40|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|0
1630668290000|2021-09-03 11:24:50|8579.51|8579.51|8579.42|8579.42|8579.51|8579.51|8579.42|8579.42|0
1630668300000|2021-09-03 11:25:00|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|0
1630668310000|2021-09-03 11:25:10|8579.6|8579.6|8579.67|8579.67|8580.14|8580.14|8579.6|8579.6|0
1630668330000|2021-09-03 11:25:30|8579.76|8579.76|8579.76|8579.76|8579.76|8579.76|8579.76|8579.76|0
1630668340000|2021-09-03 11:25:40|8579.67|8579.67|8579.29|8579.29|8579.67|8579.67|8579.29|8579.29|0
1630668350000|2021-09-03 11:25:50|8579.27|8579.27|8578.93|8578.93|8579.27|8579.27|8578.93|8578.93|0
1630668360000|2021-09-03 11:26:00|8579.04|8579.04|8579.15|8579.15|8579.23|8579.23|8578.18|8578.18|0
1630668380000|2021-09-03 11:26:20|8579.34|8579.34|8579.34|8579.34|8579.34|8579.34|8579.34|8579.34|0
1630668390000|2021-09-03 11:26:30|8579.64|8579.64|8580.02|8580.02|8580.02|8580.02|8579.41|8579.41|0
1630668400000|2021-09-03 11:26:40|8579.71|8579.71|8579.71|8579.71|8579.71|8579.71|8579.71|8579.71|0
1630668420000|2021-09-03 11:27:00|8579.51|8579.51|8579.43|8579.43|8579.51|8579.51|8579.43|8579.43|0
1630668460000|2021-09-03 11:27:40|8579.59|8579.59|8579.48|8579.48|8579.59|8579.59|8579.48|8579.48|0
1630668470000|2021-09-03 11:27:50|8579.34|8579.34|8579.22|8579.22|8579.34|8579.34|8579|8579|0
1630668480000|2021-09-03 11:28:00|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|0
1630668490000|2021-09-03 11:28:10|8579.25|8579.25|8579.14|8579.14|8579.25|8579.25|8579.14|8579.14|0
1630668500000|2021-09-03 11:28:20|8579.03|8579.03|8578.75|8578.75|8579.03|8579.03|8578.61|8578.61|0
1630668510000|2021-09-03 11:28:30|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|0
1630668530000|2021-09-03 11:28:50|8578.72|8578.72|8578.88|8578.88|8578.88|8578.88|8578.72|8578.72|0
1630668540000|2021-09-03 11:29:00|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|0
1630668550000|2021-09-03 11:29:10|8578.82|8578.82|8578.77|8578.77|8578.85|8578.85|8578.77|8578.77|0
1630668570000|2021-09-03 11:29:30|8578.54|8578.54|8578.41|8578.41|8578.54|8578.54|8578.36|8578.36|0
1630668580000|2021-09-03 11:29:40|8577.55|8577.55|8574.85|8574.85|8577.55|8577.55|8574.85|8574.85|0
1630668590000|2021-09-03 11:29:50|8574.55|8574.55|8573.69|8573.69|8574.55|8574.55|8573.69|8573.69|0
1630668600000|2021-09-03 11:30:00|8573.77|8573.77|8573.18|8573.18|8573.77|8573.77|8573.18|8573.18|0
1630668610000|2021-09-03 11:30:10|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|0
1630668620000|2021-09-03 11:30:20|8573.3|8573.3|8572.22|8572.22|8573.3|8573.3|8572.22|8572.22|0
1630668630000|2021-09-03 11:30:30|8570.5|8570.5|8569.77|8569.77|8570.5|8570.5|8569.64|8569.64|0
1630668640000|2021-09-03 11:30:40|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|0
1630668650000|2021-09-03 11:30:50|8569.99|8569.99|8570.14|8570.14|8570.14|8570.14|8569.83|8569.83|0
1630668660000|2021-09-03 11:31:00|8569.27|8569.27|8569.11|8569.11|8569.27|8569.27|8569.02|8569.02|0
1630668670000|2021-09-03 11:31:10|8569.02|8569.02|8568.82|8568.82|8569.02|8569.02|8568.82|8568.82|0
1630668700000|2021-09-03 11:31:40|8568.91|8568.91|8568.74|8568.74|8568.91|8568.91|8568.74|8568.74|0
1630668720000|2021-09-03 11:32:00|8569.6|8569.6|8569.6|8569.6|8569.6|8569.6|8569.6|8569.6|0
1630668730000|2021-09-03 11:32:10|8569.46|8569.46|8569.4|8569.4|8569.46|8569.46|8569.4|8569.4|0
1630668740000|2021-09-03 11:32:20|8568.83|8568.83|8568.54|8568.54|8568.83|8568.83|8568.54|8568.54|0
1630668750000|2021-09-03 11:32:30|8568.24|8568.24|8569.06|8569.06|8569.06|8569.06|8568.24|8568.24|0
1630668780000|2021-09-03 11:33:00|8569.13|8569.13|8568.58|8568.58|8569.13|8569.13|8568.58|8568.58|0
1630668790000|2021-09-03 11:33:10|8568.45|8568.45|8568.45|8568.45|8568.45|8568.45|8568.45|8568.45|0
1630668800000|2021-09-03 11:33:20|8568.24|8568.24|8568.01|8568.01|8568.24|8568.24|8568.01|8568.01|0
1630668830000|2021-09-03 11:33:50|8568.87|8568.87|8568.87|8568.87|8569.01|8569.01|8568.87|8568.87|0
1630668840000|2021-09-03 11:34:00|8568.74|8568.74|8568.83|8568.83|8569.6|8569.6|8568.74|8568.74|0
1630668860000|2021-09-03 11:34:20|8567.97|8567.97|8568.05|8568.05|8568.05|8568.05|8567.97|8567.97|0
1630668870000|2021-09-03 11:34:30|8568.08|8568.08|8568.08|8568.08|8568.08|8568.08|8568.08|8568.08|0
1630668880000|2021-09-03 11:34:40|8567.92|8567.92|8568.53|8568.53|8568.53|8568.53|8567.92|8567.92|0
1630668890000|2021-09-03 11:34:50|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|0
1630668900000|2021-09-03 11:35:00|8568.63|8568.63|8568.74|8568.74|8568.74|8568.74|8568.63|8568.63|0
1630668910000|2021-09-03 11:35:10|8569.16|8569.16|8569.21|8569.21|8569.21|8569.21|8569.16|8569.16|0
1630668920000|2021-09-03 11:35:20|8569.16|8569.16|8569.21|8569.21|8569.26|8569.26|8569.16|8569.16|0
1630668930000|2021-09-03 11:35:30|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|0
1630668940000|2021-09-03 11:35:40|8569.28|8569.28|8569.42|8569.42|8569.42|8569.42|8569.28|8569.28|0
1630668950000|2021-09-03 11:35:50|8569.37|8569.37|8569.37|8569.37|8569.37|8569.37|8569.37|8569.37|0
1630668960000|2021-09-03 11:36:00|8569.44|8569.44|8569.32|8569.32|8569.44|8569.44|8569.28|8569.28|0
1630668980000|2021-09-03 11:36:20|8569.17|8569.17|8568.84|8568.84|8569.22|8569.22|8568.84|8568.84|0
1630669000000|2021-09-03 11:36:40|8568.92|8568.92|8568.92|8568.92|8568.92|8568.92|8568.92|8568.92|0
1630669010000|2021-09-03 11:36:50|8568.85|8568.85|8567.61|8567.61|8568.85|8568.85|8567.61|8567.61|0
1630669020000|2021-09-03 11:37:00|8567.45|8567.45|8567.45|8567.45|8567.61|8567.61|8567.3|8567.3|0
1630669030000|2021-09-03 11:37:10|8567.76|8567.76|8568.06|8568.06|8568.06|8568.06|8567.76|8567.76|0
1630669040000|2021-09-03 11:37:20|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|0
1630669060000|2021-09-03 11:37:40|8567.41|8567.41|8567.48|8567.48|8567.48|8567.48|8567.41|8567.41|0
1630669070000|2021-09-03 11:37:50|8567.33|8567.33|8567.14|8567.14|8567.33|8567.33|8567.14|8567.14|0
1630669080000|2021-09-03 11:38:00|8566.98|8566.98|8565.99|8565.99|8566.98|8566.98|8565.99|8565.99|0
1630669090000|2021-09-03 11:38:10|8565.82|8565.82|8565.19|8565.19|8565.82|8565.82|8565.19|8565.19|0
1630669100000|2021-09-03 11:38:20|8564.33|8564.33|8564.11|8564.11|8564.33|8564.33|8564.04|8564.04|0
1630669110000|2021-09-03 11:38:30|8563.95|8563.95|8563.87|8563.87|8563.95|8563.95|8563.87|8563.87|0
1630669120000|2021-09-03 11:38:40|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|0
1630669130000|2021-09-03 11:38:50|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|0
1630669140000|2021-09-03 11:39:00|8564.06|8564.06|8564.3|8564.3|8564.3|8564.3|8564.06|8564.06|0
1630669150000|2021-09-03 11:39:10|8564.22|8564.22|8564.36|8564.36|8564.36|8564.36|8564.22|8564.22|0
1630669160000|2021-09-03 11:39:20|8564.45|8564.45|8564.45|8564.45|8564.45|8564.45|8564.45|8564.45|0
1630669170000|2021-09-03 11:39:30|8564.73|8564.73|8564.61|8564.61|8564.73|8564.73|8564.61|8564.61|0
1630669180000|2021-09-03 11:39:40|8566.33|8566.33|8566.1|8566.1|8566.33|8566.33|8566.1|8566.1|0
1630669190000|2021-09-03 11:39:50|8566.03|8566.03|8566.03|8566.03|8566.03|8566.03|8566.03|8566.03|0
1630669200000|2021-09-03 11:40:00|8565.84|8565.84|8565.65|8565.65|8565.84|8565.84|8565.65|8565.65|0
1630669210000|2021-09-03 11:40:10|8565.46|8565.46|8565.65|8565.65|8565.65|8565.65|8565.46|8565.46|0
1630669230000|2021-09-03 11:40:30|8566.12|8566.12|8566.79|8566.79|8566.79|8566.79|8566.12|8566.12|0
1630669250000|2021-09-03 11:40:50|8566.64|8566.64|8566.4|8566.4|8566.64|8566.64|8566.4|8566.4|0
1630669260000|2021-09-03 11:41:00|8566.16|8566.16|8565.86|8565.86|8566.19|8566.19|8565.64|8565.64|0
1630669270000|2021-09-03 11:41:10|8566.09|8566.09|8566.48|8566.48|8566.48|8566.48|8566.09|8566.09|0
1630669280000|2021-09-03 11:41:20|8564.76|8564.76|8563.9|8563.9|8564.76|8564.76|8563.9|8563.9|0
1630669310000|2021-09-03 11:41:50|8563.59|8563.59|8563.44|8563.44|8563.59|8563.59|8563.44|8563.44|0
1630669320000|2021-09-03 11:42:00|8564.05|8564.05|8564.05|8564.05|8564.24|8564.24|8564.05|8564.05|0
1630669330000|2021-09-03 11:42:10|8564.91|8564.91|8566.62|8566.62|8566.77|8566.77|8564.91|8564.91|0
1630669340000|2021-09-03 11:42:20|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|0
1630669350000|2021-09-03 11:42:30|8566.77|8566.77|8566.77|8566.77|8566.77|8566.77|8566.77|8566.77|0
1630669360000|2021-09-03 11:42:40|8566.8|8566.8|8567.04|8567.04|8567.04|8567.04|8566.8|8566.8|0
1630669370000|2021-09-03 11:42:50|8567.13|8567.13|8567.52|8567.52|8567.52|8567.52|8567.13|8567.13|0
1630669380000|2021-09-03 11:43:00|8567.43|8567.43|8567.67|8567.67|8568.37|8568.37|8567.43|8567.43|0
1630669400000|2021-09-03 11:43:20|8567.57|8567.57|8567.63|8567.63|8567.63|8567.63|8567.57|8567.57|0
1630669410000|2021-09-03 11:43:30|8567.86|8567.86|8569.25|8569.25|8569.25|8569.25|8567.86|8567.86|0
1630669430000|2021-09-03 11:43:50|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|0
1630669440000|2021-09-03 11:44:00|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|0
1630669460000|2021-09-03 11:44:20|8569.26|8569.26|8569.26|8569.26|8569.26|8569.26|8569.26|8569.26|0
1630669470000|2021-09-03 11:44:30|8570.12|8570.12|8570.9|8570.9|8570.9|8570.9|8570.12|8570.12|0
1630669480000|2021-09-03 11:44:40|8571.01|8571.01|8571.01|8571.01|8571.01|8571.01|8571.01|8571.01|0
1630669490000|2021-09-03 11:44:50|8570.98|8570.98|8570.51|8570.51|8570.98|8570.98|8570.51|8570.51|0
1630669500000|2021-09-03 11:45:00|8570.67|8570.67|8570.59|8570.59|8570.67|8570.67|8570.59|8570.59|0
1630669510000|2021-09-03 11:45:10|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|0
1630669520000|2021-09-03 11:45:20|8570.55|8570.55|8570.55|8570.55|8570.55|8570.55|8570.55|8570.55|0
1630669530000|2021-09-03 11:45:30|8570.84|8570.84|8570.65|8570.65|8570.84|8570.84|8570.65|8570.65|0
1630669540000|2021-09-03 11:45:40|8570.7|8570.7|8570.81|8570.81|8570.81|8570.81|8570.66|8570.66|0
1630669550000|2021-09-03 11:45:50|8570.98|8570.98|8570.9|8570.9|8570.98|8570.98|8570.9|8570.9|0
1630669560000|2021-09-03 11:46:00|8570.82|8570.82|8570.74|8570.74|8570.82|8570.82|8570.74|8570.74|0
1630669580000|2021-09-03 11:46:20|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|0
1630669600000|2021-09-03 11:46:40|8570.59|8570.59|8570.7|8570.7|8570.7|8570.7|8570.54|8570.54|0
1630669620000|2021-09-03 11:47:00|8570.37|8570.37|8570.37|8570.37|8570.37|8570.37|8570.37|8570.37|0
1630669630000|2021-09-03 11:47:10|8570.14|8570.14|8569.8|8569.8|8570.14|8570.14|8569.8|8569.8|0
1630669650000|2021-09-03 11:47:30|8569.65|8569.65|8569.57|8569.57|8569.65|8569.65|8569.57|8569.57|0
1630669680000|2021-09-03 11:48:00|8570.44|8570.44|8570.12|8570.12|8570.44|8570.44|8570.12|8570.12|0
1630669690000|2021-09-03 11:48:10|8570.18|8570.18|8570.27|8570.27|8570.34|8570.34|8570.18|8570.18|0
1630669700000|2021-09-03 11:48:20|8570.03|8570.03|8570.02|8570.02|8570.11|8570.11|8570.02|8570.02|0
1630669710000|2021-09-03 11:48:30|8569.87|8569.87|8570.07|8570.07|8570.07|8570.07|8569.87|8569.87|0
1630669720000|2021-09-03 11:48:40|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|0
1630669730000|2021-09-03 11:48:50|8570.38|8570.38|8570.86|8570.86|8571.05|8571.05|8570.19|8570.19|0
1630669740000|2021-09-03 11:49:00|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|0
1630669750000|2021-09-03 11:49:10|8570.58|8570.58|8571.11|8571.11|8571.11|8571.11|8570.58|8570.58|0
1630669760000|2021-09-03 11:49:20|8571.42|8571.42|8571.31|8571.31|8571.42|8571.42|8571.25|8571.25|0
1630669770000|2021-09-03 11:49:30|8570.93|8570.93|8570.18|8570.18|8570.93|8570.93|8570.07|8570.07|0
1630669790000|2021-09-03 11:49:50|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|0
1630669800000|2021-09-03 11:50:00|8569.45|8569.45|8569.4|8569.4|8569.45|8569.45|8569.37|8569.37|0
1630669810000|2021-09-03 11:50:10|8569.24|8569.24|8568.35|8568.35|8569.24|8569.24|8568.35|8568.35|0
1630669820000|2021-09-03 11:50:20|8568.14|8568.14|8568.06|8568.06|8568.14|8568.14|8568.06|8568.06|0
1630669830000|2021-09-03 11:50:30|8569.78|8569.78|8569.62|8569.62|8569.78|8569.78|8569.55|8569.55|0
1630669850000|2021-09-03 11:50:50|8570.04|8570.04|8569.73|8569.73|8570.04|8570.04|8569.73|8569.73|0
1630669860000|2021-09-03 11:51:00|8569.65|8569.65|8569.23|8569.23|8569.65|8569.65|8569.21|8569.21|0
1630669870000|2021-09-03 11:51:10|8569.04|8569.04|8569.04|8569.04|8569.04|8569.04|8568.88|8568.88|0
1630669880000|2021-09-03 11:51:20|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|0
1630669890000|2021-09-03 11:51:30|8569.27|8569.27|8569.27|8569.27|8569.27|8569.27|8569.27|8569.27|0
1630669900000|2021-09-03 11:51:40|8569.12|8569.12|8568.88|8568.88|8569.12|8569.12|8568.88|8568.88|0
1630669910000|2021-09-03 11:51:50|8568.93|8568.93|8569.54|8569.54|8569.54|8569.54|8568.93|8568.93|0
1630669920000|2021-09-03 11:52:00|8569.7|8569.7|8569.48|8569.48|8569.78|8569.78|8569.48|8569.48|0
1630669930000|2021-09-03 11:52:10|8569.28|8569.28|8569.61|8569.61|8569.61|8569.61|8569.28|8569.28|0
1630669940000|2021-09-03 11:52:20|8569.51|8569.51|8569.51|8569.51|8569.51|8569.51|8569.51|8569.51|0
1630669950000|2021-09-03 11:52:30|8569.58|8569.58|8569.58|8569.58|8569.58|8569.58|8569.58|8569.58|0
1630669960000|2021-09-03 11:52:40|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|0
1630669970000|2021-09-03 11:52:50|8569.58|8569.58|8569.09|8569.09|8569.58|8569.58|8569.09|8569.09|0
1630669980000|2021-09-03 11:53:00|8569.32|8569.32|8569.32|8569.32|8569.32|8569.32|8569.32|8569.32|0
1630669990000|2021-09-03 11:53:10|8569.7|8569.7|8569.7|8569.7|8569.7|8569.7|8569.7|8569.7|0
1630670040000|2021-09-03 11:54:00|8569.78|8569.78|8569.94|8569.94|8569.94|8569.94|8569.78|8569.78|0
1630670050000|2021-09-03 11:54:10|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|0
1630670060000|2021-09-03 11:54:20|8570.04|8570.04|8569.96|8569.96|8570.04|8570.04|8569.96|8569.96|0
1630670070000|2021-09-03 11:54:30|8570.17|8570.17|8570.17|8570.17|8570.17|8570.17|8570.17|8570.17|0
1630670100000|2021-09-03 11:55:00|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|0
1630670110000|2021-09-03 11:55:10|8570.01|8570.01|8570.01|8570.01|8570.01|8570.01|8570.01|8570.01|0
1630670120000|2021-09-03 11:55:20|8569.82|8569.82|8566.45|8566.45|8569.82|8569.82|8566.45|8566.45|0
1630670130000|2021-09-03 11:55:30|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|0
1630670140000|2021-09-03 11:55:40|8566.09|8566.09|8565.81|8565.81|8566.15|8566.15|8565.81|8565.81|0
1630670150000|2021-09-03 11:55:50|8565.96|8565.96|8566.12|8566.12|8566.12|8566.12|8565.88|8565.88|0
1630670160000|2021-09-03 11:56:00|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|0
1630670180000|2021-09-03 11:56:20|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|8566.51|0
1630670200000|2021-09-03 11:56:40|8566.32|8566.32|8566.32|8566.32|8566.32|8566.32|8566.32|8566.32|0
1630670210000|2021-09-03 11:56:50|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|0
1630670220000|2021-09-03 11:57:00|8566.4|8566.4|8566.08|8566.08|8566.56|8566.56|8566.08|8566.08|0
1630670230000|2021-09-03 11:57:10|8566.11|8566.11|8565.85|8565.85|8566.11|8566.11|8565.83|8565.83|0
1630670250000|2021-09-03 11:57:30|8565.25|8565.25|8565.4|8565.4|8565.4|8565.4|8565.25|8565.25|0
1630670280000|2021-09-03 11:58:00|8565.34|8565.34|8565.34|8565.34|8565.34|8565.34|8565.34|8565.34|0
1630670320000|2021-09-03 11:58:40|8565.04|8565.04|8565.05|8565.05|8565.11|8565.11|8565.04|8565.04|0
1630670330000|2021-09-03 11:58:50|8565.24|8565.24|8565.24|8565.24|8565.24|8565.24|8565.24|8565.24|0
1630670340000|2021-09-03 11:59:00|8565.19|8565.19|8564.87|8564.87|8565.19|8565.19|8564.87|8564.87|0
1630670350000|2021-09-03 11:59:10|8564.75|8564.75|8564.26|8564.26|8564.87|8564.87|8564.26|8564.26|0
1630670360000|2021-09-03 11:59:20|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|0
1630670370000|2021-09-03 11:59:30|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|0
1630670380000|2021-09-03 11:59:40|8564.47|8564.47|8564.27|8564.27|8564.47|8564.47|8564.27|8564.27|0
1630670390000|2021-09-03 11:59:50|8564.2|8564.2|8564.25|8564.25|8564.27|8564.27|8564.19|8564.19|0
1630670400000|2021-09-03 12:00:00|8564.39|8564.39|8565.45|8565.45|8565.45|8565.45|8564.39|8564.39|0
1630670420000|2021-09-03 12:00:20|8565.5|8565.5|8565.44|8565.44|8565.5|8565.5|8565.44|8565.44|0
1630670430000|2021-09-03 12:00:30|8565.51|8565.51|8565.79|8565.79|8565.79|8565.79|8565.51|8565.51|0
1630670440000|2021-09-03 12:00:40|8565.88|8565.88|8565.24|8565.24|8565.88|8565.88|8565.24|8565.24|0
1630670450000|2021-09-03 12:00:50|8565.35|8565.35|8566.21|8566.21|8566.21|8566.21|8565.35|8565.35|0
1630670460000|2021-09-03 12:01:00|8566.12|8566.12|8566.03|8566.03|8566.12|8566.12|8566.03|8566.03|0
1630670470000|2021-09-03 12:01:10|8566.28|8566.28|8565.28|8565.28|8566.43|8566.43|8565.28|8565.28|0
1630670480000|2021-09-03 12:01:20|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.93|8564.93|0
1630670490000|2021-09-03 12:01:30|8564.81|8564.81|8565.42|8565.42|8565.42|8565.42|8564.81|8564.81|0
1630670500000|2021-09-03 12:01:40|8565.47|8565.47|8565.44|8565.44|8565.47|8565.47|8565.4|8565.4|0
1630670510000|2021-09-03 12:01:50|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|0
1630670520000|2021-09-03 12:02:00|8565.34|8565.34|8565.34|8565.34|8565.34|8565.34|8565.34|8565.34|0
1630670540000|2021-09-03 12:02:20|8565.13|8565.13|8565.13|8565.13|8565.13|8565.13|8565.13|8565.13|0
1630670550000|2021-09-03 12:02:30|8564.83|8564.83|8564.27|8564.27|8564.83|8564.83|8564.27|8564.27|0
1630670560000|2021-09-03 12:02:40|8564.11|8564.11|8560.82|8560.82|8564.11|8564.11|8560.82|8560.82|0
1630670570000|2021-09-03 12:02:50|8560.95|8560.95|8560.85|8560.85|8560.95|8560.95|8560.79|8560.79|0
1630670580000|2021-09-03 12:03:00|8560.77|8560.77|8560.77|8560.77|8560.77|8560.77|8560.77|8560.77|0
1630670590000|2021-09-03 12:03:10|8560.71|8560.71|8560.71|8560.71|8560.71|8560.71|8560.71|8560.71|0
1630670600000|2021-09-03 12:03:20|8560.61|8560.61|8559.48|8559.48|8560.7|8560.7|8559.48|8559.48|0
1630670610000|2021-09-03 12:03:30|8558.62|8558.62|8558.33|8558.33|8558.62|8558.62|8558.33|8558.33|0
1630670620000|2021-09-03 12:03:40|8558.42|8558.42|8558.44|8558.44|8558.52|8558.52|8558.3|8558.3|0
1630670630000|2021-09-03 12:03:50|8558.21|8558.21|8558.39|8558.39|8558.39|8558.39|8557.99|8557.99|0
1630670640000|2021-09-03 12:04:00|8558.31|8558.31|8558.22|8558.22|8558.31|8558.31|8558.22|8558.22|0
1630670650000|2021-09-03 12:04:10|8558.26|8558.26|8558.09|8558.09|8558.26|8558.26|8558.09|8558.09|0
1630670660000|2021-09-03 12:04:20|8557.86|8557.86|8557.55|8557.55|8557.96|8557.96|8557.55|8557.55|0
1630670670000|2021-09-03 12:04:30|8557.62|8557.62|8557.56|8557.56|8557.71|8557.71|8557.56|8557.56|0
1630670680000|2021-09-03 12:04:40|8557.62|8557.62|8557.5|8557.5|8557.62|8557.62|8557.5|8557.5|0
1630670690000|2021-09-03 12:04:50|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|8557.58|0
1630670700000|2021-09-03 12:05:00|8557.43|8557.43|8557.54|8557.54|8557.61|8557.61|8557.36|8557.36|0
1630670710000|2021-09-03 12:05:10|8557.46|8557.46|8557.46|8557.46|8557.46|8557.46|8557.46|8557.46|0
1630670720000|2021-09-03 12:05:20|8557.77|8557.77|8557.42|8557.42|8557.77|8557.77|8557.42|8557.42|0
1630670730000|2021-09-03 12:05:30|8557.61|8557.61|8557.8|8557.8|8557.8|8557.8|8557.61|8557.61|0
1630670740000|2021-09-03 12:05:40|8558.01|8558.01|8558.14|8558.14|8558.14|8558.14|8558.01|8558.01|0
1630670750000|2021-09-03 12:05:50|8558.38|8558.38|8558.53|8558.53|8558.63|8558.63|8558.29|8558.29|0
1630670760000|2021-09-03 12:06:00|8558.62|8558.62|8557.92|8557.92|8558.62|8558.62|8557.76|8557.76|0
1630670770000|2021-09-03 12:06:10|8557.85|8557.85|8557.85|8557.85|8557.85|8557.85|8557.85|8557.85|0
1630670790000|2021-09-03 12:06:30|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|0
1630670800000|2021-09-03 12:06:40|8557.85|8557.85|8560.68|8560.68|8560.68|8560.68|8557.85|8557.85|0
1630670810000|2021-09-03 12:06:50|8560.76|8560.76|8559.9|8559.9|8560.76|8560.76|8559.9|8559.9|0
1630670820000|2021-09-03 12:07:00|8559.81|8559.81|8559.66|8559.66|8559.81|8559.81|8559.66|8559.66|0
1630670830000|2021-09-03 12:07:10|8559.51|8559.51|8559.51|8559.51|8559.51|8559.51|8559.51|8559.51|0
1630670850000|2021-09-03 12:07:30|8559.59|8559.59|8559.65|8559.65|8559.65|8559.65|8559.59|8559.59|0
1630670860000|2021-09-03 12:07:40|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|0
1630670880000|2021-09-03 12:08:00|8559.34|8559.34|8559.28|8559.28|8559.34|8559.34|8559.18|8559.18|0
1630670890000|2021-09-03 12:08:10|8559.46|8559.46|8559.4|8559.4|8559.63|8559.63|8559.17|8559.17|0
1630670900000|2021-09-03 12:08:20|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|0
1630670910000|2021-09-03 12:08:30|8559.29|8559.29|8558.37|8558.37|8559.29|8559.29|8558.37|8558.37|0
1630670930000|2021-09-03 12:08:50|8558.22|8558.22|8558.24|8558.24|8558.3|8558.3|8558.14|8558.14|0
1630670940000|2021-09-03 12:09:00|8558.01|8558.01|8558.31|8558.31|8558.31|8558.31|8558.01|8558.01|0
1630670960000|2021-09-03 12:09:20|8557.97|8557.97|8557.83|8557.83|8558.11|8558.11|8557.4|8557.4|0
1630670970000|2021-09-03 12:09:30|8558.14|8558.14|8558.03|8558.03|8558.14|8558.14|8558.03|8558.03|0
1630670980000|2021-09-03 12:09:40|8557.92|8557.92|8557.92|8557.92|8557.92|8557.92|8557.92|8557.92|0
1630670990000|2021-09-03 12:09:50|8557.53|8557.53|8557.54|8557.54|8557.54|8557.54|8557.45|8557.45|0
1630671000000|2021-09-03 12:10:00|8557.43|8557.43|8557.29|8557.29|8557.43|8557.43|8557.29|8557.29|0
1630671010000|2021-09-03 12:10:10|8557.5|8557.5|8557.61|8557.61|8557.61|8557.61|8557.5|8557.5|0
1630671020000|2021-09-03 12:10:20|8557.81|8557.81|8557.52|8557.52|8557.81|8557.81|8557.52|8557.52|0
1630671060000|2021-09-03 12:11:00|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|0
1630671070000|2021-09-03 12:11:10|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|0
1630671080000|2021-09-03 12:11:20|8557.42|8557.42|8557.42|8557.42|8557.42|8557.42|8557.42|8557.42|0
1630671090000|2021-09-03 12:11:30|8557.51|8557.51|8557.82|8557.82|8557.9|8557.9|8557.51|8557.51|0
1630671110000|2021-09-03 12:11:50|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|0
1630671120000|2021-09-03 12:12:00|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|0
1630671130000|2021-09-03 12:12:10|8558.07|8558.07|8556.16|8556.16|8558.07|8558.07|8556.16|8556.16|0
1630671140000|2021-09-03 12:12:20|8556.05|8556.05|8556.05|8556.05|8556.05|8556.05|8556.05|8556.05|0
1630671150000|2021-09-03 12:12:30|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|0
1630671160000|2021-09-03 12:12:40|8556.16|8556.16|8556.83|8556.83|8557.56|8557.56|8556.16|8556.16|0
1630671170000|2021-09-03 12:12:50|8556.75|8556.75|8557.21|8557.21|8557.21|8557.21|8556.75|8556.75|0
1630671180000|2021-09-03 12:13:00|8557.28|8557.28|8558.82|8558.82|8558.82|8558.82|8557.28|8557.28|0
1630671190000|2021-09-03 12:13:10|8558.91|8558.91|8558.91|8558.91|8558.91|8558.91|8558.91|8558.91|0
1630671200000|2021-09-03 12:13:20|8558.49|8558.49|8556.96|8556.96|8558.49|8558.49|8556.77|8556.77|0
1630671210000|2021-09-03 12:13:30|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|0
1630671220000|2021-09-03 12:13:40|8557.01|8557.01|8557.01|8557.01|8557.01|8557.01|8557.01|8557.01|0
1630671230000|2021-09-03 12:13:50|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|0
1630671240000|2021-09-03 12:14:00|8557.14|8557.14|8557.14|8557.14|8557.14|8557.14|8557.14|8557.14|0
1630671250000|2021-09-03 12:14:10|8557.08|8557.08|8557.47|8557.47|8557.47|8557.47|8557.08|8557.08|0
1630671260000|2021-09-03 12:14:20|8557.54|8557.54|8560.15|8560.15|8560.15|8560.15|8557.54|8557.54|0
1630671270000|2021-09-03 12:14:30|8560.31|8560.31|8560.39|8560.39|8560.39|8560.39|8560.31|8560.31|0
1630671280000|2021-09-03 12:14:40|8560.13|8560.13|8560.05|8560.05|8560.13|8560.13|8560.05|8560.05|0
1630671290000|2021-09-03 12:14:50|8560.23|8560.23|8560.23|8560.23|8560.23|8560.23|8560.23|8560.23|0
1630671300000|2021-09-03 12:15:00|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|0
1630671310000|2021-09-03 12:15:10|8560.32|8560.32|8560.32|8560.32|8560.32|8560.32|8560.32|8560.32|0
1630671320000|2021-09-03 12:15:20|8560.36|8560.36|8560.05|8560.05|8560.36|8560.36|8560.05|8560.05|0
1630671330000|2021-09-03 12:15:30|8559.97|8559.97|8559.97|8559.97|8559.97|8559.97|8559.97|8559.97|0
1630671340000|2021-09-03 12:15:40|8560.73|8560.73|8561.14|8561.14|8561.14|8561.14|8560.73|8560.73|0
1630671350000|2021-09-03 12:15:50|8561.22|8561.22|8560.9|8560.9|8561.22|8561.22|8560.9|8560.9|0
1630671360000|2021-09-03 12:16:00|8560.81|8560.81|8561.88|8561.88|8561.88|8561.88|8560.81|8560.81|0
1630671370000|2021-09-03 12:16:10|8562.17|8562.17|8562.07|8562.07|8562.17|8562.17|8562.07|8562.07|0
1630671390000|2021-09-03 12:16:30|8562.12|8562.12|8562.45|8562.45|8562.45|8562.45|8562.12|8562.12|0
1630671400000|2021-09-03 12:16:40|8562.56|8562.56|8562.57|8562.57|8562.64|8562.64|8562.56|8562.56|0
1630671420000|2021-09-03 12:17:00|8562.71|8562.71|8563.33|8563.33|8563.33|8563.33|8562.71|8562.71|0
1630671440000|2021-09-03 12:17:20|8563.22|8563.22|8563.68|8563.68|8563.68|8563.68|8563.22|8563.22|0
1630671450000|2021-09-03 12:17:30|8563.83|8563.83|8563.83|8563.83|8563.91|8563.91|8563.83|8563.83|0
1630671480000|2021-09-03 12:18:00|8563.91|8563.91|8564.71|8564.71|8564.71|8564.71|8563.91|8563.91|0
1630671490000|2021-09-03 12:18:10|8564.79|8564.79|8564.79|8564.79|8564.79|8564.79|8564.79|8564.79|0
1630671510000|2021-09-03 12:18:30|8564.95|8564.95|8565.04|8565.04|8565.04|8565.04|8564.95|8564.95|0
1630671520000|2021-09-03 12:18:40|8564.9|8564.9|8564.32|8564.32|8564.97|8564.97|8564.3|8564.3|0
1630671530000|2021-09-03 12:18:50|8564.25|8564.25|8564.79|8564.79|8564.79|8564.79|8564.25|8564.25|0
1630671540000|2021-09-03 12:19:00|8564.95|8564.95|8564.18|8564.18|8565.25|8565.25|8564.18|8564.18|0
1630671550000|2021-09-03 12:19:10|8565.04|8565.04|8565.04|8565.04|8565.04|8565.04|8565.04|8565.04|0
1630671560000|2021-09-03 12:19:20|8565.34|8565.34|8565.34|8565.34|8565.34|8565.34|8565.34|8565.34|0
1630671570000|2021-09-03 12:19:30|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|0
1630671590000|2021-09-03 12:19:50|8565.29|8565.29|8565.66|8565.66|8565.66|8565.66|8565.29|8565.29|0
1630671600000|2021-09-03 12:20:00|8565.83|8565.83|8565.83|8565.83|8565.83|8565.83|8565.83|8565.83|0
1630671610000|2021-09-03 12:20:10|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|0
1630671630000|2021-09-03 12:20:30|8565.91|8565.91|8565.82|8565.82|8565.91|8565.91|8565.82|8565.82|0
1630671640000|2021-09-03 12:20:40|8565.66|8565.66|8565.57|8565.57|8565.81|8565.81|8565.57|8565.57|0
1630671650000|2021-09-03 12:20:50|8565.62|8565.62|8566.32|8566.32|8566.32|8566.32|8565.62|8565.62|0
1630671680000|2021-09-03 12:21:20|8565.46|8565.46|8565.46|8565.46|8565.46|8565.46|8565.46|8565.46|0
1630671690000|2021-09-03 12:21:30|8565.62|8565.62|8565.98|8565.98|8566.03|8566.03|8565.62|8565.62|0
1630671700000|2021-09-03 12:21:40|8566.08|8566.08|8566.08|8566.08|8566.08|8566.08|8566.08|8566.08|0
1630671710000|2021-09-03 12:21:50|8566.3|8566.3|8566.3|8566.3|8566.3|8566.3|8566.3|8566.3|0
1630671720000|2021-09-03 12:22:00|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|0
1630671730000|2021-09-03 12:22:10|8566.36|8566.36|8566.16|8566.16|8566.36|8566.36|8566.16|8566.16|0
1630671740000|2021-09-03 12:22:20|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|0
1630671750000|2021-09-03 12:22:30|8566.14|8566.14|8566.22|8566.22|8566.37|8566.37|8566.14|8566.14|0
1630671760000|2021-09-03 12:22:40|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|0
1630671790000|2021-09-03 12:23:10|8566.78|8566.78|8566.74|8566.74|8566.83|8566.83|8566.69|8566.69|0
1630671800000|2021-09-03 12:23:20|8566.82|8566.82|8566.82|8566.82|8566.82|8566.82|8566.82|8566.82|0
1630671820000|2021-09-03 12:23:40|8566.88|8566.88|8566.88|8566.88|8566.95|8566.95|8566.88|8566.88|0
1630671830000|2021-09-03 12:23:50|8566.67|8566.67|8566.46|8566.46|8566.67|8566.67|8566.46|8566.46|0
1630671860000|2021-09-03 12:24:20|8566.27|8566.27|8566.08|8566.08|8566.27|8566.27|8566.08|8566.08|0
1630671880000|2021-09-03 12:24:40|8565.89|8565.89|8565.83|8565.83|8565.97|8565.97|8565.83|8565.83|0
1630671890000|2021-09-03 12:24:50|8565.92|8565.92|8565.06|8565.06|8565.92|8565.92|8565.06|8565.06|0
1630671900000|2021-09-03 12:25:00|8565.92|8565.92|8565.75|8565.75|8565.92|8565.92|8565.75|8565.75|0
1630671920000|2021-09-03 12:25:20|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|0
1630671930000|2021-09-03 12:25:30|8565.68|8565.68|8565.68|8565.68|8565.68|8565.68|8565.68|8565.68|0
1630671940000|2021-09-03 12:25:40|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|0
1630671950000|2021-09-03 12:25:50|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|0
1630671980000|2021-09-03 12:26:20|8565.82|8565.82|8565.74|8565.74|8565.82|8565.82|8565.55|8565.55|0
1630671990000|2021-09-03 12:26:30|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|0
1630672010000|2021-09-03 12:26:50|8565.98|8565.98|8566.07|8566.07|8566.07|8566.07|8565.9|8565.9|0
1630672020000|2021-09-03 12:27:00|8566.26|8566.26|8566.14|8566.14|8566.26|8566.26|8566.14|8566.14|0
1630672060000|2021-09-03 12:27:40|8566.44|8566.44|8567.86|8567.86|8567.86|8567.86|8566.44|8566.44|0
1630672070000|2021-09-03 12:27:50|8568.42|8568.42|8569.2|8569.2|8569.2|8569.2|8568.42|8568.42|0
1630672080000|2021-09-03 12:28:00|8569.39|8569.39|8569.74|8569.74|8569.74|8569.74|8569.39|8569.39|0
1630672110000|2021-09-03 12:28:30|8569.93|8569.93|8569.55|8569.55|8569.93|8569.93|8569.55|8569.55|0
1630672140000|2021-09-03 12:29:00|8569.68|8569.68|8570.54|8570.54|8570.54|8570.54|8569.55|8569.55|0
1630672150000|2021-09-03 12:29:10|8570.61|8570.61|8570.69|8570.69|8570.72|8570.72|8570.61|8570.61|0
1630672180000|2021-09-03 12:29:40|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|0
1630672190000|2021-09-03 12:29:50|8570.59|8570.59|8571.95|8571.95|8571.95|8571.95|8569.92|8569.92|0
1630672200000|2021-09-03 12:30:00|8571.9|8571.9|8573.88|8573.88|8573.88|8573.88|8570.94|8570.94|0
1630672210000|2021-09-03 12:30:10|8574.07|8574.07|8574.74|8574.74|8575.62|8575.62|8574.07|8574.07|0
1630672220000|2021-09-03 12:30:20|8574.62|8574.62|8571.31|8571.31|8575|8575|8571.31|8571.31|0
1630672230000|2021-09-03 12:30:30|8570.8|8570.8|8565.37|8565.37|8570.8|8570.8|8565.37|8565.37|0
1630672240000|2021-09-03 12:30:40|8565.26|8565.26|8563.09|8563.09|8565.26|8565.26|8563.09|8563.09|0
1630672250000|2021-09-03 12:30:50|8562.96|8562.96|8561.04|8561.04|8562.96|8562.96|8561.04|8561.04|0
1630672260000|2021-09-03 12:31:00|8560.9|8560.9|8561.87|8561.87|8561.95|8561.95|8560.9|8560.9|0
1630672270000|2021-09-03 12:31:10|8561.38|8561.38|8557.45|8557.45|8561.38|8561.38|8557.45|8557.45|0
1630672280000|2021-09-03 12:31:20|8557.26|8557.26|8556.17|8556.17|8557.26|8557.26|8556.17|8556.17|0
1630672290000|2021-09-03 12:31:30|8555.4|8555.4|8552.15|8552.15|8555.4|8555.4|8552.15|8552.15|0
1630672300000|2021-09-03 12:31:40|8551.96|8551.96|8551.51|8551.51|8551.96|8551.96|8551.07|8551.07|0
1630672310000|2021-09-03 12:31:50|8551.58|8551.58|8549.83|8549.83|8551.58|8551.58|8549.52|8549.52|0
1630672320000|2021-09-03 12:32:00|8550|8550|8548.15|8548.15|8550|8550|8548.15|8548.15|0
1630672330000|2021-09-03 12:32:10|8548.2|8548.2|8548.18|8548.18|8548.2|8548.2|8547.81|8547.81|0
1630672340000|2021-09-03 12:32:20|8548.24|8548.24|8549.79|8549.79|8549.79|8549.79|8548.24|8548.24|0
1630672350000|2021-09-03 12:32:30|8549.95|8549.95|8550.14|8550.14|8550.14|8550.14|8549.95|8549.95|0
1630672360000|2021-09-03 12:32:40|8550.8|8550.8|8551.53|8551.53|8551.74|8551.74|8550.8|8550.8|0
1630672370000|2021-09-03 12:32:50|8552.44|8552.44|8552.68|8552.68|8552.68|8552.68|8552.44|8552.44|0
1630672380000|2021-09-03 12:33:00|8552.76|8552.76|8556.18|8556.18|8556.18|8556.18|8552.76|8552.76|0
1630672390000|2021-09-03 12:33:10|8556.39|8556.39|8559.7|8559.7|8559.89|8559.89|8556.39|8556.39|0
1630672400000|2021-09-03 12:33:20|8559.56|8559.56|8562.19|8562.19|8562.19|8562.19|8559.56|8559.56|0
1630672410000|2021-09-03 12:33:30|8562.12|8562.12|8562.07|8562.07|8562.21|8562.21|8562.07|8562.07|0
1630672420000|2021-09-03 12:33:40|8561.88|8561.88|8561|8561|8561.88|8561.88|8561|8561|0
1630672430000|2021-09-03 12:33:50|8560.79|8560.79|8560.74|8560.74|8560.93|8560.93|8560.74|8560.74|0
1630672440000|2021-09-03 12:34:00|8560.88|8560.88|8560.81|8560.81|8560.92|8560.92|8560.56|8560.56|0
1630672450000|2021-09-03 12:34:10|8560.58|8560.58|8559.86|8559.86|8560.58|8560.58|8559.86|8559.86|0
1630672460000|2021-09-03 12:34:20|8559.7|8559.7|8559.43|8559.43|8559.7|8559.7|8559.43|8559.43|0
1630672470000|2021-09-03 12:34:30|8559.65|8559.65|8556.88|8556.88|8559.65|8559.65|8556.88|8556.88|0
1630672480000|2021-09-03 12:34:40|8556.64|8556.64|8556.26|8556.26|8556.64|8556.64|8556.04|8556.04|0
1630672490000|2021-09-03 12:34:50|8556.85|8556.85|8557.67|8557.67|8557.67|8557.67|8556.85|8556.85|0
1630672500000|2021-09-03 12:35:00|8557.8|8557.8|8559.52|8559.52|8559.75|8559.75|8557.65|8557.65|0
1630672510000|2021-09-03 12:35:10|8559.79|8559.79|8559.99|8559.99|8560.03|8560.03|8559.65|8559.65|0
1630672520000|2021-09-03 12:35:20|8560.32|8560.32|8560.46|8560.46|8560.46|8560.46|8560.32|8560.32|0
1630672530000|2021-09-03 12:35:30|8561|8561|8562.79|8562.79|8562.79|8562.79|8561|8561|0
1630672540000|2021-09-03 12:35:40|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|0
1630672550000|2021-09-03 12:35:50|8563.09|8563.09|8569.26|8569.26|8569.31|8569.31|8562.88|8562.88|0
1630672560000|2021-09-03 12:36:00|8569.57|8569.57|8569.51|8569.51|8569.7|8569.7|8569.32|8569.32|0
1630672580000|2021-09-03 12:36:20|8569.57|8569.57|8570.2|8570.2|8570.2|8570.2|8569.57|8569.57|0
1630672590000|2021-09-03 12:36:30|8570.29|8570.29|8567.76|8567.76|8570.29|8570.29|8567.76|8567.76|0
1630672600000|2021-09-03 12:36:40|8567.99|8567.99|8567.63|8567.63|8568.13|8568.13|8567.63|8567.63|0
1630672610000|2021-09-03 12:36:50|8567.5|8567.5|8567.83|8567.83|8567.83|8567.83|8567.41|8567.41|0
1630672620000|2021-09-03 12:37:00|8566.11|8566.11|8562.2|8562.2|8566.11|8566.11|8562.2|8562.2|0
1630672630000|2021-09-03 12:37:10|8562.13|8562.13|8560.49|8560.49|8562.13|8562.13|8560.49|8560.49|0
1630672640000|2021-09-03 12:37:20|8560.45|8560.45|8560.38|8560.38|8560.49|8560.49|8560.38|8560.38|0
1630672650000|2021-09-03 12:37:30|8560.07|8560.07|8559.12|8559.12|8560.07|8560.07|8559.12|8559.12|0
1630672660000|2021-09-03 12:37:40|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|0
1630672670000|2021-09-03 12:37:50|8558.14|8558.14|8556.17|8556.17|8558.17|8558.17|8556.17|8556.17|0
1630672680000|2021-09-03 12:38:00|8557.27|8557.27|8557.67|8557.67|8558.16|8558.16|8556.55|8556.55|0
1630672690000|2021-09-03 12:38:10|8557.75|8557.75|8558.4|8558.4|8558.4|8558.4|8557.75|8557.75|0
1630672700000|2021-09-03 12:38:20|8557.54|8557.54|8558.36|8558.36|8558.36|8558.36|8557.54|8557.54|0
1630672710000|2021-09-03 12:38:30|8557.76|8557.76|8558.06|8558.06|8558.06|8558.06|8557.76|8557.76|0
1630672720000|2021-09-03 12:38:40|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|0
1630672730000|2021-09-03 12:38:50|8558.38|8558.38|8559.28|8559.28|8559.67|8559.67|8558.38|8558.38|0
1630672740000|2021-09-03 12:39:00|8559.61|8559.61|8560.22|8560.22|8560.22|8560.22|8559.61|8559.61|0
1630672750000|2021-09-03 12:39:10|8560.06|8560.06|8558.9|8558.9|8560.06|8560.06|8558.9|8558.9|0
1630672780000|2021-09-03 12:39:40|8558.98|8558.98|8558.22|8558.22|8559.29|8559.29|8558.22|8558.22|0
1630672790000|2021-09-03 12:39:50|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|0
1630672800000|2021-09-03 12:40:00|8557.9|8557.9|8557.2|8557.2|8557.93|8557.93|8557.2|8557.2|0
1630672810000|2021-09-03 12:40:10|8556.6|8556.6|8553.69|8553.69|8556.6|8556.6|8553.62|8553.62|0
1630672820000|2021-09-03 12:40:20|8553.56|8553.56|8552.91|8552.91|8553.65|8553.65|8552.91|8552.91|0
1630672830000|2021-09-03 12:40:30|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|0
1630672850000|2021-09-03 12:40:50|8550.77|8550.77|8550.69|8550.69|8550.77|8550.77|8550.09|8550.09|0
1630672860000|2021-09-03 12:41:00|8551.56|8551.56|8551.25|8551.25|8551.56|8551.56|8551.25|8551.25|0
1630672880000|2021-09-03 12:41:20|8551.11|8551.11|8551.11|8551.11|8551.11|8551.11|8551.11|8551.11|0
1630672890000|2021-09-03 12:41:30|8551.07|8551.07|8550.76|8550.76|8551.07|8551.07|8550.75|8550.75|0
1630672900000|2021-09-03 12:41:40|8550.66|8550.66|8550.66|8550.66|8550.66|8550.66|8550.66|8550.66|0
1630672910000|2021-09-03 12:41:50|8550.5|8550.5|8551.46|8551.46|8551.76|8551.76|8550.3|8550.3|0
1630672920000|2021-09-03 12:42:00|8551.84|8551.84|8551.96|8551.96|8552.07|8552.07|8551.69|8551.69|0
1630672930000|2021-09-03 12:42:10|8552.27|8552.27|8552.27|8552.27|8552.27|8552.27|8552.27|8552.27|0
1630672950000|2021-09-03 12:42:30|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|0
1630672960000|2021-09-03 12:42:40|8552.46|8552.46|8552.35|8552.35|8552.46|8552.46|8552.35|8552.35|0
1630672970000|2021-09-03 12:42:50|8550.19|8550.19|8549.88|8549.88|8550.19|8550.19|8549.88|8549.88|0
1630672980000|2021-09-03 12:43:00|8549.03|8549.03|8548.87|8548.87|8549.48|8549.48|8548.87|8548.87|0
1630672990000|2021-09-03 12:43:10|8549.18|8549.18|8548.95|8548.95|8549.18|8549.18|8548.95|8548.95|0
1630673000000|2021-09-03 12:43:20|8548.65|8548.65|8548.33|8548.33|8548.65|8548.65|8548.33|8548.33|0
1630673010000|2021-09-03 12:43:30|8547.42|8547.42|8547.48|8547.48|8547.48|8547.48|8547.34|8547.34|0
1630673020000|2021-09-03 12:43:40|8547.29|8547.29|8546.29|8546.29|8547.29|8547.29|8546.05|8546.05|0
1630673030000|2021-09-03 12:43:50|8545.67|8545.67|8547.63|8547.63|8547.63|8547.63|8545.67|8545.67|0
1630673040000|2021-09-03 12:44:00|8548.54|8548.54|8548.48|8548.48|8549.09|8549.09|8548.48|8548.48|0
1630673050000|2021-09-03 12:44:10|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|0
1630673070000|2021-09-03 12:44:30|8547.74|8547.74|8547.71|8547.71|8547.74|8547.74|8547.71|8547.71|0
1630673080000|2021-09-03 12:44:40|8547.39|8547.39|8547.26|8547.26|8547.39|8547.39|8547.26|8547.26|0
1630673090000|2021-09-03 12:44:50|8547.12|8547.12|8545.79|8545.79|8547.12|8547.12|8545.79|8545.79|0
1630673100000|2021-09-03 12:45:00|8545.89|8545.89|8545.99|8545.99|8545.99|8545.99|8545.81|8545.81|0
1630673110000|2021-09-03 12:45:10|8545.61|8545.61|8545.96|8545.96|8545.96|8545.96|8545.38|8545.38|0
1630673130000|2021-09-03 12:45:30|8545.8|8545.8|8545.67|8545.67|8545.8|8545.8|8545.67|8545.67|0
1630673140000|2021-09-03 12:45:40|8545.58|8545.58|8545.66|8545.66|8545.66|8545.66|8545.58|8545.58|0
1630673150000|2021-09-03 12:45:50|8545.56|8545.56|8546.2|8546.2|8546.2|8546.2|8545.56|8545.56|0
1630673160000|2021-09-03 12:46:00|8546.39|8546.39|8546.39|8546.39|8546.39|8546.39|8546.39|8546.39|0
1630673170000|2021-09-03 12:46:10|8546.22|8546.22|8545.5|8545.5|8546.36|8546.36|8545.5|8545.5|0
1630673180000|2021-09-03 12:46:20|8545.62|8545.62|8545.5|8545.5|8545.62|8545.62|8545.5|8545.5|0
1630673190000|2021-09-03 12:46:30|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|0
1630673200000|2021-09-03 12:46:40|8545.35|8545.35|8547.29|8547.29|8547.37|8547.37|8545.35|8545.35|0
1630673220000|2021-09-03 12:47:00|8547.83|8547.83|8549.23|8549.23|8549.23|8549.23|8547.83|8547.83|0
1630673230000|2021-09-03 12:47:10|8549.39|8549.39|8549.71|8549.71|8549.9|8549.9|8549.18|8549.18|0
1630673240000|2021-09-03 12:47:20|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|0
1630673270000|2021-09-03 12:47:50|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|0
1630673280000|2021-09-03 12:48:00|8549.8|8549.8|8550.85|8550.85|8550.85|8550.85|8549.8|8549.8|0
1630673290000|2021-09-03 12:48:10|8550.93|8550.93|8551.04|8551.04|8551.04|8551.04|8550.93|8550.93|0
1630673300000|2021-09-03 12:48:20|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|0
1630673310000|2021-09-03 12:48:30|8551.28|8551.28|8551.09|8551.09|8551.28|8551.28|8551.09|8551.09|0
1630673320000|2021-09-03 12:48:40|8551.17|8551.17|8551.33|8551.33|8551.33|8551.33|8551.17|8551.17|0
1630673330000|2021-09-03 12:48:50|8551.13|8551.13|8551.21|8551.21|8551.21|8551.21|8551.11|8551.11|0
1630673340000|2021-09-03 12:49:00|8551.51|8551.51|8552.95|8552.95|8552.95|8552.95|8551.51|8551.51|0
1630673350000|2021-09-03 12:49:10|8553.07|8553.07|8553.98|8553.98|8553.98|8553.98|8553.07|8553.07|0
1630673360000|2021-09-03 12:49:20|8554.05|8554.05|8553.9|8553.9|8554.65|8554.65|8553.9|8553.9|0
1630673390000|2021-09-03 12:49:50|8553.97|8553.97|8554.22|8554.22|8554.22|8554.22|8553.97|8553.97|0
1630673400000|2021-09-03 12:50:00|8554.52|8554.52|8554.24|8554.24|8554.52|8554.52|8554.24|8554.24|0
1630673410000|2021-09-03 12:50:10|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|0
1630673420000|2021-09-03 12:50:20|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|0
1630673430000|2021-09-03 12:50:30|8553.6|8553.6|8553.6|8553.6|8553.6|8553.6|8553.6|8553.6|0
1630673450000|2021-09-03 12:50:50|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|0
1630673460000|2021-09-03 12:51:00|8551.57|8551.57|8551.5|8551.5|8551.57|8551.57|8551.5|8551.5|0
1630673470000|2021-09-03 12:51:10|8551.2|8551.2|8551.71|8551.71|8551.71|8551.71|8551.2|8551.2|0
1630673480000|2021-09-03 12:51:20|8551.75|8551.75|8553.11|8553.11|8553.11|8553.11|8551.75|8551.75|0
1630673490000|2021-09-03 12:51:30|8553.2|8553.2|8554.52|8554.52|8554.58|8554.58|8553.2|8553.2|0
1630673500000|2021-09-03 12:51:40|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|0
1630673510000|2021-09-03 12:51:50|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|8554.27|0
1630673530000|2021-09-03 12:52:10|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|0
1630673550000|2021-09-03 12:52:30|8554.58|8554.58|8555.15|8555.15|8555.15|8555.15|8554.58|8554.58|0
1630673560000|2021-09-03 12:52:40|8555.07|8555.07|8552.21|8552.21|8555.07|8555.07|8552.21|8552.21|0
1630673570000|2021-09-03 12:52:50|8551.6|8551.6|8551.6|8551.6|8551.6|8551.6|8551.6|8551.6|0
1630673580000|2021-09-03 12:53:00|8551.39|8551.39|8550.93|8550.93|8551.39|8551.39|8550.93|8550.93|0
1630673600000|2021-09-03 12:53:20|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|0
1630673610000|2021-09-03 12:53:30|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|0
1630673620000|2021-09-03 12:53:40|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|0
1630673640000|2021-09-03 12:54:00|8549.45|8549.45|8549.68|8549.68|8549.68|8549.68|8549.3|8549.3|0
1630673660000|2021-09-03 12:54:20|8549.99|8549.99|8550.14|8550.14|8550.14|8550.14|8549.95|8549.95|0
1630673670000|2021-09-03 12:54:30|8550.53|8550.53|8551.06|8551.06|8551.06|8551.06|8550.53|8550.53|0
1630673680000|2021-09-03 12:54:40|8551.23|8551.23|8551.33|8551.33|8551.33|8551.33|8551.23|8551.23|0
1630673690000|2021-09-03 12:54:50|8551.27|8551.27|8551.45|8551.45|8551.45|8551.45|8551.27|8551.27|0
1630673700000|2021-09-03 12:55:00|8551.15|8551.15|8550.77|8550.77|8551.15|8551.15|8550.77|8550.77|0
1630673710000|2021-09-03 12:55:10|8550.58|8550.58|8550.39|8550.39|8550.58|8550.58|8550.39|8550.39|0
1630673720000|2021-09-03 12:55:20|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|0
1630673730000|2021-09-03 12:55:30|8550.23|8550.23|8550.03|8550.03|8550.28|8550.28|8549.9|8549.9|0
1630673750000|2021-09-03 12:55:50|8549.88|8549.88|8549.86|8549.86|8549.88|8549.88|8549.86|8549.86|0
1630673760000|2021-09-03 12:56:00|8550.17|8550.17|8549.38|8549.38|8550.25|8550.25|8549.38|8549.38|0
1630673770000|2021-09-03 12:56:10|8549.49|8549.49|8549.64|8549.64|8549.64|8549.64|8549.49|8549.49|0
1630673780000|2021-09-03 12:56:20|8549.77|8549.77|8550.15|8550.15|8550.15|8550.15|8549.77|8549.77|0
1630673790000|2021-09-03 12:56:30|8550.22|8550.22|8552.03|8552.03|8552.03|8552.03|8550.13|8550.13|0
1630673810000|2021-09-03 12:56:50|8551.94|8551.94|8552.27|8552.27|8552.27|8552.27|8551.94|8551.94|0
1630673820000|2021-09-03 12:57:00|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|0
1630673830000|2021-09-03 12:57:10|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|0
1630673840000|2021-09-03 12:57:20|8552.1|8552.1|8554.03|8554.03|8554.03|8554.03|8552.1|8552.1|0
1630673850000|2021-09-03 12:57:30|8553.92|8553.92|8553.83|8553.83|8554|8554|8553.83|8553.83|0
1630673870000|2021-09-03 12:57:50|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|8553.69|0
1630673880000|2021-09-03 12:58:00|8553.83|8553.83|8555.67|8555.67|8555.67|8555.67|8553.83|8553.83|0
1630673890000|2021-09-03 12:58:10|8555.52|8555.52|8555.52|8555.52|8555.52|8555.52|8555.43|8555.43|0
1630673910000|2021-09-03 12:58:30|8555.71|8555.71|8556.97|8556.97|8556.97|8556.97|8555.71|8555.71|0
1630673920000|2021-09-03 12:58:40|8557.35|8557.35|8557.16|8557.16|8557.35|8557.35|8557.16|8557.16|0
1630673930000|2021-09-03 12:58:50|8556.78|8556.78|8556.73|8556.73|8556.78|8556.78|8556.73|8556.73|0
1630673940000|2021-09-03 12:59:00|8556.89|8556.89|8557.97|8557.97|8558.03|8558.03|8556.89|8556.89|0
1630673950000|2021-09-03 12:59:10|8558.02|8558.02|8558.09|8558.09|8558.09|8558.09|8558.02|8558.02|0
1630673960000|2021-09-03 12:59:20|8557.93|8557.93|8557.99|8557.99|8557.99|8557.99|8557.93|8557.93|0
1630673970000|2021-09-03 12:59:30|8558.28|8558.28|8558.33|8558.33|8558.56|8558.56|8558.28|8558.28|0
1630673980000|2021-09-03 12:59:40|8558.25|8558.25|8557.92|8557.92|8558.25|8558.25|8557.92|8557.92|0
1630673990000|2021-09-03 12:59:50|8558.07|8558.07|8557.98|8557.98|8558.07|8558.07|8557.89|8557.89|0
1630674000000|2021-09-03 13:00:00|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|0
1630674010000|2021-09-03 13:00:10|8558.27|8558.27|8558.05|8558.05|8558.27|8558.27|8557.34|8557.34|0
1630674020000|2021-09-03 13:00:20|8557.89|8557.89|8557.89|8557.89|8557.89|8557.89|8557.89|8557.89|0
1630674040000|2021-09-03 13:00:40|8558.13|8558.13|8557.68|8557.68|8558.13|8558.13|8557.68|8557.68|0
1630674060000|2021-09-03 13:01:00|8557.54|8557.54|8556.7|8556.7|8557.54|8557.54|8556.7|8556.7|0
1630674070000|2021-09-03 13:01:10|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|0
1630674080000|2021-09-03 13:01:20|8557.16|8557.16|8557.16|8557.16|8557.16|8557.16|8557.16|8557.16|0
1630674090000|2021-09-03 13:01:30|8557.23|8557.23|8557.21|8557.21|8557.23|8557.23|8557.08|8557.08|0
1630674100000|2021-09-03 13:01:40|8557.12|8557.12|8557.12|8557.12|8557.12|8557.12|8557.12|8557.12|0
1630674110000|2021-09-03 13:01:50|8556.93|8556.93|8556.91|8556.91|8556.99|8556.99|8556.76|8556.76|0
1630674120000|2021-09-03 13:02:00|8556.75|8556.75|8556.79|8556.79|8556.94|8556.94|8556.72|8556.72|0
1630674130000|2021-09-03 13:02:10|8556.71|8556.71|8556.71|8556.71|8556.71|8556.71|8556.71|8556.71|0
1630674140000|2021-09-03 13:02:20|8556.77|8556.77|8556.77|8556.77|8556.77|8556.77|8556.77|8556.77|0
1630674150000|2021-09-03 13:02:30|8556.97|8556.97|8556.97|8556.97|8556.97|8556.97|8556.97|8556.97|0
1630674160000|2021-09-03 13:02:40|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|0
1630674170000|2021-09-03 13:02:50|8556.67|8556.67|8556.73|8556.73|8556.73|8556.73|8556.67|8556.67|0
1630674190000|2021-09-03 13:03:10|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|0
1630674200000|2021-09-03 13:03:20|8556.58|8556.58|8556.24|8556.24|8556.58|8556.58|8556.24|8556.24|0
1630674210000|2021-09-03 13:03:30|8556.32|8556.32|8556.67|8556.67|8556.67|8556.67|8556.32|8556.32|0
1630674220000|2021-09-03 13:03:40|8556.59|8556.59|8556.46|8556.46|8556.75|8556.75|8556.46|8556.46|0
1630674230000|2021-09-03 13:03:50|8556.54|8556.54|8556.54|8556.54|8556.54|8556.54|8556.54|8556.54|0
1630674240000|2021-09-03 13:04:00|8556.88|8556.88|8557.9|8557.9|8557.9|8557.9|8556.88|8556.88|0
1630674250000|2021-09-03 13:04:10|8558.06|8558.06|8558.17|8558.17|8558.25|8558.25|8558.06|8558.06|0
1630674270000|2021-09-03 13:04:30|8558.09|8558.09|8557.25|8557.25|8558.09|8558.09|8557.25|8557.25|0
1630674280000|2021-09-03 13:04:40|8556.94|8556.94|8557.54|8557.54|8557.54|8557.54|8556.94|8556.94|0
1630674300000|2021-09-03 13:05:00|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|0
1630674310000|2021-09-03 13:05:10|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|0
1630674320000|2021-09-03 13:05:20|8557.14|8557.14|8557.14|8557.14|8557.14|8557.14|8557.14|8557.14|0
1630674340000|2021-09-03 13:05:40|8556.76|8556.76|8556.39|8556.39|8556.76|8556.76|8556.16|8556.16|0
1630674360000|2021-09-03 13:06:00|8556.47|8556.47|8556.78|8556.78|8556.78|8556.78|8556.47|8556.47|0
1630674370000|2021-09-03 13:06:10|8556.31|8556.31|8556.31|8556.31|8556.31|8556.31|8556.31|8556.31|0
1630674380000|2021-09-03 13:06:20|8556.2|8556.2|8556.52|8556.52|8556.52|8556.52|8556.2|8556.2|0
1630674390000|2021-09-03 13:06:30|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|0
1630674410000|2021-09-03 13:06:50|8554.89|8554.89|8554.68|8554.68|8554.89|8554.89|8554.47|8554.47|0
1630674420000|2021-09-03 13:07:00|8554.59|8554.59|8554.59|8554.59|8554.59|8554.59|8554.59|8554.59|0
1630674430000|2021-09-03 13:07:10|8554.78|8554.78|8555.64|8555.64|8555.64|8555.64|8554.78|8554.78|0
1630674440000|2021-09-03 13:07:20|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|0
1630674450000|2021-09-03 13:07:30|8555.72|8555.72|8555.61|8555.61|8555.72|8555.72|8555.61|8555.61|0
1630674460000|2021-09-03 13:07:40|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|0
1630674500000|2021-09-03 13:08:20|8555.51|8555.51|8557.48|8557.48|8557.48|8557.48|8555.51|8555.51|0
1630674520000|2021-09-03 13:08:40|8557.4|8557.4|8558.51|8558.51|8558.51|8558.51|8557.4|8557.4|0
1630674530000|2021-09-03 13:08:50|8557.92|8557.92|8558.14|8558.14|8558.28|8558.28|8557.92|8557.92|0
1630674540000|2021-09-03 13:09:00|8558.37|8558.37|8558.93|8558.93|8558.93|8558.93|8558.29|8558.29|0
1630674560000|2021-09-03 13:09:20|8558.88|8558.88|8558.88|8558.88|8558.88|8558.88|8558.88|8558.88|0
1630674570000|2021-09-03 13:09:30|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|0
1630674590000|2021-09-03 13:09:50|8560.75|8560.75|8560.67|8560.67|8560.75|8560.75|8560.6|8560.6|0
1630674600000|2021-09-03 13:10:00|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|0
1630674610000|2021-09-03 13:10:10|8560.74|8560.74|8560.74|8560.74|8560.74|8560.74|8560.74|8560.74|0
1630674620000|2021-09-03 13:10:20|8560.59|8560.59|8560.38|8560.38|8560.59|8560.59|8560.38|8560.38|0
1630674640000|2021-09-03 13:10:40|8560.15|8560.15|8559.94|8559.94|8560.15|8560.15|8559.94|8559.94|0
1630674650000|2021-09-03 13:10:50|8560.22|8560.22|8560.06|8560.06|8560.22|8560.22|8560.06|8560.06|0
1630674660000|2021-09-03 13:11:00|8559.85|8559.85|8559.1|8559.1|8559.85|8559.85|8559.1|8559.1|0
1630674670000|2021-09-03 13:11:10|8559.01|8559.01|8559.41|8559.41|8559.41|8559.41|8558.94|8558.94|0
1630674680000|2021-09-03 13:11:20|8558.99|8558.99|8559.62|8559.62|8559.62|8559.62|8558.99|8558.99|0
1630674690000|2021-09-03 13:11:30|8559.53|8559.53|8559.15|8559.15|8559.53|8559.53|8559.15|8559.15|0
1630674710000|2021-09-03 13:11:50|8558.96|8558.96|8559.16|8559.16|8559.16|8559.16|8558.96|8558.96|0
1630674720000|2021-09-03 13:12:00|8558.86|8558.86|8559.05|8559.05|8559.2|8559.2|8558.86|8558.86|0
1630674730000|2021-09-03 13:12:10|8558.86|8558.86|8558.25|8558.25|8558.86|8558.86|8558.25|8558.25|0
1630674740000|2021-09-03 13:12:20|8557.2|8557.2|8556.22|8556.22|8557.2|8557.2|8556.22|8556.22|0
1630674750000|2021-09-03 13:12:30|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|0
1630674760000|2021-09-03 13:12:40|8554.71|8554.71|8554.41|8554.41|8554.71|8554.71|8554.41|8554.41|0
1630674770000|2021-09-03 13:12:50|8554.2|8554.2|8554.2|8554.2|8554.2|8554.2|8554.2|8554.2|0
1630674780000|2021-09-03 13:13:00|8554.17|8554.17|8553.15|8553.15|8554.17|8554.17|8553.15|8553.15|0
1630674790000|2021-09-03 13:13:10|8553.02|8553.02|8553.13|8553.13|8553.13|8553.13|8552.89|8552.89|0
1630674800000|2021-09-03 13:13:20|8553.05|8553.05|8552.14|8552.14|8553.05|8553.05|8552.14|8552.14|0
1630674810000|2021-09-03 13:13:30|8553|8553|8552.92|8552.92|8553|8553|8552.92|8552.92|0
1630674820000|2021-09-03 13:13:40|8552.85|8552.85|8553.07|8553.07|8553.07|8553.07|8552.85|8552.85|0
1630674840000|2021-09-03 13:14:00|8553|8553|8553.07|8553.07|8553.07|8553.07|8553|8553|0
1630674850000|2021-09-03 13:14:10|8552.98|8552.98|8552.94|8552.94|8552.98|8552.98|8552.85|8552.85|0
1630674870000|2021-09-03 13:14:30|8552.64|8552.64|8552.69|8552.69|8552.69|8552.69|8552.64|8552.64|0
1630674880000|2021-09-03 13:14:40|8552.85|8552.85|8552.71|8552.71|8552.85|8552.85|8552.71|8552.71|0
1630674890000|2021-09-03 13:14:50|8552.63|8552.63|8552.89|8552.89|8552.89|8552.89|8552.55|8552.55|0
1630674900000|2021-09-03 13:15:00|8552.74|8552.74|8551.99|8551.99|8552.74|8552.74|8551.99|8551.99|0
1630674910000|2021-09-03 13:15:10|8552.15|8552.15|8552.44|8552.44|8552.52|8552.52|8552.15|8552.15|0
1630674920000|2021-09-03 13:15:20|8552.29|8552.29|8552.63|8552.63|8552.63|8552.63|8552.29|8552.29|0
1630674930000|2021-09-03 13:15:30|8552.95|8552.95|8553.04|8553.04|8553.19|8553.19|8552.95|8552.95|0
1630674940000|2021-09-03 13:15:40|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|0
1630674950000|2021-09-03 13:15:50|8552.91|8552.91|8551.72|8551.72|8552.91|8552.91|8551.72|8551.72|0
1630674960000|2021-09-03 13:16:00|8551.66|8551.66|8548.03|8548.03|8551.66|8551.66|8548.03|8548.03|0
1630674970000|2021-09-03 13:16:10|8547.99|8547.99|8547.99|8547.99|8547.99|8547.99|8547.99|8547.99|0
1630674980000|2021-09-03 13:16:20|8547.9|8547.9|8547.99|8547.99|8547.99|8547.99|8547.9|8547.9|0
1630674990000|2021-09-03 13:16:30|8547.84|8547.84|8547.34|8547.34|8547.84|8547.84|8547.34|8547.34|0
1630675000000|2021-09-03 13:16:40|8547.24|8547.24|8546.49|8546.49|8547.24|8547.24|8546.49|8546.49|0
1630675010000|2021-09-03 13:16:50|8546.42|8546.42|8546.35|8546.35|8546.58|8546.58|8546.27|8546.27|0
1630675020000|2021-09-03 13:17:00|8545.44|8545.44|8548.88|8548.88|8548.97|8548.97|8545.44|8545.44|0
1630675040000|2021-09-03 13:17:20|8549.09|8549.09|8547.63|8547.63|8549.47|8549.47|8547.63|8547.63|0
1630675050000|2021-09-03 13:17:30|8547.55|8547.55|8547.67|8547.67|8548.14|8548.14|8546.42|8546.42|0
1630675060000|2021-09-03 13:17:40|8547.61|8547.61|8547.46|8547.46|8547.7|8547.7|8547.46|8547.46|0
1630675070000|2021-09-03 13:17:50|8547.52|8547.52|8550.23|8550.23|8550.31|8550.31|8547.31|8547.31|0
1630675080000|2021-09-03 13:18:00|8549.37|8549.37|8549.1|8549.1|8549.45|8549.45|8549.1|8549.1|0
1630675090000|2021-09-03 13:18:10|8548.95|8548.95|8548.49|8548.49|8548.95|8548.95|8548.49|8548.49|0
1630675100000|2021-09-03 13:18:20|8548.32|8548.32|8548.25|8548.25|8548.32|8548.32|8548.25|8548.25|0
1630675110000|2021-09-03 13:18:30|8548.4|8548.4|8548.4|8548.4|8548.4|8548.4|8548.4|8548.4|0
1630675120000|2021-09-03 13:18:40|8547.54|8547.54|8543.64|8543.64|8547.54|8547.54|8543.64|8543.64|0
1630675130000|2021-09-03 13:18:50|8543.94|8543.94|8546.01|8546.01|8546.01|8546.01|8543.94|8543.94|0
1630675140000|2021-09-03 13:19:00|8545.99|8545.99|8544.28|8544.28|8545.99|8545.99|8543.42|8543.42|0
1630675150000|2021-09-03 13:19:10|8544.58|8544.58|8542.39|8542.39|8544.58|8544.58|8542.39|8542.39|0
1630675160000|2021-09-03 13:19:20|8542.6|8542.6|8542.9|8542.9|8543.51|8543.51|8542.49|8542.49|0
1630675170000|2021-09-03 13:19:30|8542.83|8542.83|8542.74|8542.74|8542.9|8542.9|8542.74|8542.74|0
1630675180000|2021-09-03 13:19:40|8542.58|8542.58|8541.2|8541.2|8542.58|8542.58|8541.2|8541.2|0
1630675190000|2021-09-03 13:19:50|8540.34|8540.34|8538.15|8538.15|8540.34|8540.34|8538.15|8538.15|0
1630675200000|2021-09-03 13:20:00|8538.09|8538.09|8537.7|8537.7|8538.45|8538.45|8537.7|8537.7|0
1630675210000|2021-09-03 13:20:10|8537.78|8537.78|8537.67|8537.67|8537.78|8537.78|8536.54|8536.54|0
1630675220000|2021-09-03 13:20:20|8537.58|8537.58|8536.93|8536.93|8537.89|8537.89|8536.93|8536.93|0
1630675230000|2021-09-03 13:20:30|8537.01|8537.01|8533.8|8533.8|8537.01|8537.01|8533.8|8533.8|0
1630675240000|2021-09-03 13:20:40|8533.61|8533.61|8532.46|8532.46|8533.8|8533.8|8532.27|8532.27|0
1630675250000|2021-09-03 13:20:50|8532.41|8532.41|8531.08|8531.08|8532.62|8532.62|8531.08|8531.08|0
1630675260000|2021-09-03 13:21:00|8531.01|8531.01|8527.81|8527.81|8531.01|8531.01|8527.81|8527.81|0
1630675270000|2021-09-03 13:21:10|8527.94|8527.94|8527.07|8527.07|8528.03|8528.03|8527.07|8527.07|0
1630675280000|2021-09-03 13:21:20|8526.69|8526.69|8525.79|8525.79|8526.69|8526.69|8525.79|8525.79|0
1630675290000|2021-09-03 13:21:30|8526.03|8526.03|8525.27|8525.27|8526.51|8526.51|8525.27|8525.27|0
1630675300000|2021-09-03 13:21:40|8525.17|8525.17|8524.28|8524.28|8525.17|8525.17|8524.28|8524.28|0
1630675310000|2021-09-03 13:21:50|8524.36|8524.36|8523.99|8523.99|8524.4|8524.4|8523.8|8523.8|0
1630675320000|2021-09-03 13:22:00|8524.18|8524.18|8517.53|8517.53|8524.49|8524.49|8517.53|8517.53|0
1630675330000|2021-09-03 13:22:10|8517.42|8517.42|8519.13|8519.13|8519.44|8519.44|8517.42|8517.42|0
1630675340000|2021-09-03 13:22:20|8518.98|8518.98|8515.03|8515.03|8518.98|8518.98|8515.03|8515.03|0
1630675350000|2021-09-03 13:22:30|8514.91|8514.91|8514.62|8514.62|8515.26|8515.26|8514.49|8514.49|0
1630675360000|2021-09-03 13:22:40|8513.97|8513.97|8514|8514|8514.39|8514.39|8513.97|8513.97|0
1630675370000|2021-09-03 13:22:50|8514.16|8514.16|8514.23|8514.23|8514.23|8514.23|8513.36|8513.36|0
1630675380000|2021-09-03 13:23:00|8514|8514|8514.16|8514.16|8514.16|8514.16|8513.67|8513.67|0
1630675390000|2021-09-03 13:23:10|8514.24|8514.24|8516.61|8516.61|8516.61|8516.61|8514.24|8514.24|0
1630675400000|2021-09-03 13:23:20|8516.72|8516.72|8519.72|8519.72|8520.03|8520.03|8516.72|8516.72|0
1630675410000|2021-09-03 13:23:30|8519.87|8519.87|8523.43|8523.43|8523.43|8523.43|8519.75|8519.75|0
1630675420000|2021-09-03 13:23:40|8523.35|8523.35|8523.64|8523.64|8523.64|8523.64|8523.34|8523.34|0
1630675430000|2021-09-03 13:23:50|8523.59|8523.59|8523.67|8523.67|8523.67|8523.67|8523.44|8523.44|0
1630675440000|2021-09-03 13:24:00|8522.81|8522.81|8517.22|8517.22|8522.81|8522.81|8517.22|8517.22|0
1630675450000|2021-09-03 13:24:10|8517.14|8517.14|8517.76|8517.76|8517.87|8517.87|8517.14|8517.14|0
1630675460000|2021-09-03 13:24:20|8517.46|8517.46|8516.81|8516.81|8517.46|8517.46|8516.81|8516.81|0
1630675470000|2021-09-03 13:24:30|8516.66|8516.66|8516.89|8516.89|8516.89|8516.89|8516.66|8516.66|0
1630675480000|2021-09-03 13:24:40|8517.3|8517.3|8517.16|8517.16|8517.45|8517.45|8517.14|8517.14|0
1630675490000|2021-09-03 13:24:50|8516.93|8516.93|8514.96|8514.96|8516.93|8516.93|8514.71|8514.71|0
1630675500000|2021-09-03 13:25:00|8514.88|8514.88|8514.12|8514.12|8515.4|8515.4|8514.03|8514.03|0
1630675510000|2021-09-03 13:25:10|8513.58|8513.58|8512.43|8512.43|8513.74|8513.74|8512.19|8512.19|0
1630675520000|2021-09-03 13:25:20|8512.66|8512.66|8511.96|8511.96|8513.02|8513.02|8511.94|8511.94|0
1630675530000|2021-09-03 13:25:30|8511.91|8511.91|8511.5|8511.5|8511.98|8511.98|8511.5|8511.5|0
1630675540000|2021-09-03 13:25:40|8510.88|8510.88|8510.17|8510.17|8510.88|8510.88|8510.02|8510.02|0
1630675550000|2021-09-03 13:25:50|8510.11|8510.11|8510.08|8510.08|8510.31|8510.31|8509.75|8509.75|0
1630675560000|2021-09-03 13:26:00|8510.13|8510.13|8510.14|8510.14|8511.14|8511.14|8510.07|8510.07|0
1630675570000|2021-09-03 13:26:10|8509.99|8509.99|8508.98|8508.98|8510.04|8510.04|8508.98|8508.98|0
1630675580000|2021-09-03 13:26:20|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|8508.69|8508.69|0
1630675590000|2021-09-03 13:26:30|8508.37|8508.37|8509.28|8509.28|8509.35|8509.35|8508.02|8508.02|0
1630675600000|2021-09-03 13:26:40|8509.66|8509.66|8510.16|8510.16|8510.29|8510.29|8509.66|8509.66|0
1630675610000|2021-09-03 13:26:50|8510.3|8510.3|8509.59|8509.59|8510.3|8510.3|8509.3|8509.3|0
1630675620000|2021-09-03 13:27:00|8509.66|8509.66|8509.01|8509.01|8509.66|8509.66|8509.01|8509.01|0
1630675630000|2021-09-03 13:27:10|8508.44|8508.44|8508.84|8508.84|8508.84|8508.84|8508.44|8508.44|0
1630675640000|2021-09-03 13:27:20|8508.68|8508.68|8508.91|8508.91|8508.91|8508.91|8508.53|8508.53|0
1630675650000|2021-09-03 13:27:30|8508.7|8508.7|8508.6|8508.6|8508.81|8508.81|8508.38|8508.38|0
1630675660000|2021-09-03 13:27:40|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|0
1630675670000|2021-09-03 13:27:50|8508.76|8508.76|8509.42|8509.42|8509.42|8509.42|8508.61|8508.61|0
1630675680000|2021-09-03 13:28:00|8509.48|8509.48|8509.47|8509.47|8509.55|8509.55|8509.31|8509.31|0
1630675690000|2021-09-03 13:28:10|8508.61|8508.61|8505.55|8505.55|8509.26|8509.26|8505.55|8505.55|0
1630675700000|2021-09-03 13:28:20|8505.4|8505.4|8506.35|8506.35|8506.35|8506.35|8505.4|8505.4|0
1630675710000|2021-09-03 13:28:30|8506.49|8506.49|8507.8|8507.8|8507.8|8507.8|8506.49|8506.49|0
1630675720000|2021-09-03 13:28:40|8507.88|8507.88|8507.72|8507.72|8508.03|8508.03|8507.72|8507.72|0
1630675730000|2021-09-03 13:28:50|8507.49|8507.49|8507.65|8507.65|8507.65|8507.65|8507.49|8507.49|0
1630675740000|2021-09-03 13:29:00|8506.78|8506.78|8506.57|8506.57|8506.78|8506.78|8506.57|8506.57|0
1630675750000|2021-09-03 13:29:10|8506.47|8506.47|8506.47|8506.47|8506.47|8506.47|8506.47|8506.47|0
1630675770000|2021-09-03 13:29:30|8506.4|8506.4|8502.94|8502.94|8506.4|8506.4|8502.94|8502.94|0
1630675780000|2021-09-03 13:29:40|8502.92|8502.92|8502.77|8502.77|8502.92|8502.92|8502.35|8502.35|0
1630675790000|2021-09-03 13:29:50|8502.85|8502.85|8503.69|8503.69|8503.69|8503.69|8502.85|8502.85|0
1630675800000|2021-09-03 13:30:00|8503.63|8503.63|8513.11|8513.11|8513.11|8513.11|8503.63|8503.63|0
1630675810000|2021-09-03 13:30:10|8513.12|8513.12|8512.37|8512.37|8513.12|8513.12|8511.79|8511.79|0
1630675820000|2021-09-03 13:30:20|8512.07|8512.07|8511.33|8511.33|8512.07|8512.07|8511.08|8511.08|0
1630675830000|2021-09-03 13:30:30|8511.49|8511.49|8517.8|8517.8|8518.74|8518.74|8510.78|8510.78|0
1630675840000|2021-09-03 13:30:40|8518.05|8518.05|8519.35|8519.35|8520.09|8520.09|8517.97|8517.97|0
1630675850000|2021-09-03 13:30:50|8519.24|8519.24|8516.45|8516.45|8519.44|8519.44|8516.12|8516.12|0
1630675860000|2021-09-03 13:31:00|8516.61|8516.61|8516.93|8516.93|8517.61|8517.61|8516.44|8516.44|0
1630675870000|2021-09-03 13:31:10|8516.36|8516.36|8515.54|8515.54|8516.89|8516.89|8514.83|8514.83|0
1630675880000|2021-09-03 13:31:20|8515.39|8515.39|8514.95|8514.95|8515.39|8515.39|8514.65|8514.65|0
1630675890000|2021-09-03 13:31:30|8516.67|8516.67|8515.58|8515.58|8517.51|8517.51|8515.58|8515.58|0
1630675900000|2021-09-03 13:31:40|8515.86|8515.86|8519.71|8519.71|8519.85|8519.85|8515.86|8515.86|0
1630675910000|2021-09-03 13:31:50|8519.64|8519.64|8521.83|8521.83|8521.83|8521.83|8519.64|8519.64|0
1630675920000|2021-09-03 13:32:00|8520.97|8520.97|8521.15|8521.15|8521.23|8521.23|8520.96|8520.96|0
1630675930000|2021-09-03 13:32:10|8520.92|8520.92|8519.11|8519.11|8521.3|8521.3|8519.11|8519.11|0
1630675940000|2021-09-03 13:32:20|8518.81|8518.81|8518.25|8518.25|8518.87|8518.87|8518.25|8518.25|0
1630675950000|2021-09-03 13:32:30|8518.06|8518.06|8515.14|8515.14|8518.06|8518.06|8514.67|8514.67|0
1630675960000|2021-09-03 13:32:40|8515.09|8515.09|8515.36|8515.36|8515.51|8515.51|8515.09|8515.09|0
1630675970000|2021-09-03 13:32:50|8515.66|8515.66|8517.74|8517.74|8517.74|8517.74|8515.49|8515.49|0
1630675980000|2021-09-03 13:33:00|8517.69|8517.69|8519.08|8519.08|8519.08|8519.08|8517.69|8517.69|0
1630675990000|2021-09-03 13:33:10|8519.16|8519.16|8519.43|8519.43|8520.21|8520.21|8519.16|8519.16|0
1630676000000|2021-09-03 13:33:20|8519.5|8519.5|8518.64|8518.64|8519.5|8519.5|8518.64|8518.64|0
1630676010000|2021-09-03 13:33:30|8518.55|8518.55|8516.17|8516.17|8518.55|8518.55|8515.89|8515.89|0
1630676020000|2021-09-03 13:33:40|8515.02|8515.02|8515.04|8515.04|8515.04|8515.04|8514.83|8514.83|0
1630676030000|2021-09-03 13:33:50|8514.89|8514.89|8512.73|8512.73|8514.89|8514.89|8512.73|8512.73|0
1630676040000|2021-09-03 13:34:00|8512.84|8512.84|8512.92|8512.92|8513.21|8513.21|8512.58|8512.58|0
1630676050000|2021-09-03 13:34:10|8512.77|8512.77|8519.16|8519.16|8519.35|8519.35|8512.77|8512.77|0
1630676060000|2021-09-03 13:34:20|8519.23|8519.23|8518.72|8518.72|8519.23|8519.23|8518.72|8518.72|0
1630676070000|2021-09-03 13:34:30|8518.42|8518.42|8517.88|8517.88|8518.65|8518.65|8517.88|8517.88|0
1630676080000|2021-09-03 13:34:40|8518.13|8518.13|8519.36|8519.36|8519.36|8519.36|8516.52|8516.52|0
1630676090000|2021-09-03 13:34:50|8519.33|8519.33|8519.44|8519.44|8521|8521|8519.2|8519.2|0
1630676100000|2021-09-03 13:35:00|8519.52|8519.52|8519.46|8519.46|8520.44|8520.44|8518.66|8518.66|0
1630676110000|2021-09-03 13:35:10|8519.23|8519.23|8520.18|8520.18|8521.06|8521.06|8519.13|8519.13|0
1630676120000|2021-09-03 13:35:20|8520.31|8520.31|8522.28|8522.28|8522.28|8522.28|8520.31|8520.31|0
1630676130000|2021-09-03 13:35:30|8522.74|8522.74|8523.5|8523.5|8523.5|8523.5|8521.26|8521.26|0
1630676140000|2021-09-03 13:35:40|8523.71|8523.71|8525.3|8525.3|8525.3|8525.3|8523.71|8523.71|0
1630676150000|2021-09-03 13:35:50|8525.38|8525.38|8524.7|8524.7|8525.61|8525.61|8524.7|8524.7|0
1630676160000|2021-09-03 13:36:00|8524.48|8524.48|8527.3|8527.3|8527.3|8527.3|8524.48|8524.48|0
1630676170000|2021-09-03 13:36:10|8527.36|8527.36|8527.48|8527.48|8527.59|8527.59|8527.02|8527.02|0
1630676180000|2021-09-03 13:36:20|8527.34|8527.34|8529.76|8529.76|8530.06|8530.06|8527.34|8527.34|0
1630676190000|2021-09-03 13:36:30|8529.57|8529.57|8527.73|8527.73|8529.57|8529.57|8527.45|8527.45|0
1630676200000|2021-09-03 13:36:40|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|0
1630676210000|2021-09-03 13:36:50|8527.88|8527.88|8528.18|8528.18|8528.18|8528.18|8527.88|8527.88|0
1630676220000|2021-09-03 13:37:00|8528.23|8528.23|8528.5|8528.5|8528.73|8528.73|8528.08|8528.08|0
1630676230000|2021-09-03 13:37:10|8527.64|8527.64|8528.8|8528.8|8528.8|8528.8|8527.64|8527.64|0
1630676240000|2021-09-03 13:37:20|8528.88|8528.88|8527.55|8527.55|8528.88|8528.88|8527.16|8527.16|0
1630676250000|2021-09-03 13:37:30|8527.82|8527.82|8530.22|8530.22|8530.22|8530.22|8527.82|8527.82|0
1630676260000|2021-09-03 13:37:40|8530|8530|8530|8530|8530|8530|8530|8530|0
1630676270000|2021-09-03 13:37:50|8529.5|8529.5|8528.97|8528.97|8529.5|8529.5|8528.97|8528.97|0
1630676280000|2021-09-03 13:38:00|8528.51|8528.51|8528.26|8528.26|8528.74|8528.74|8528.26|8528.26|0
1630676290000|2021-09-03 13:38:10|8528.47|8528.47|8528.75|8528.75|8528.9|8528.9|8528.47|8528.47|0
1630676300000|2021-09-03 13:38:20|8528.83|8528.83|8528.91|8528.91|8529.01|8529.01|8528.77|8528.77|0
1630676310000|2021-09-03 13:38:30|8529|8529|8531.93|8531.93|8532.79|8532.79|8529|8529|0
1630676320000|2021-09-03 13:38:40|8531.79|8531.79|8531.79|8531.79|8532.65|8532.65|8531.79|8531.79|0
1630676330000|2021-09-03 13:38:50|8531.7|8531.7|8526.23|8526.23|8531.7|8531.7|8526.23|8526.23|0
1630676340000|2021-09-03 13:39:00|8525.94|8525.94|8525.9|8525.9|8525.94|8525.94|8525.54|8525.54|0
1630676350000|2021-09-03 13:39:10|8525.85|8525.85|8525.62|8525.62|8525.85|8525.85|8525.62|8525.62|0
1630676360000|2021-09-03 13:39:20|8525.51|8525.51|8525.58|8525.58|8525.58|8525.58|8525.51|8525.51|0
1630676370000|2021-09-03 13:39:30|8525.42|8525.42|8525.36|8525.36|8527.14|8527.14|8524.98|8524.98|0
1630676380000|2021-09-03 13:39:40|8525.17|8525.17|8523.03|8523.03|8525.17|8525.17|8523.03|8523.03|0
1630676390000|2021-09-03 13:39:50|8522.8|8522.8|8520.41|8520.41|8522.91|8522.91|8520.41|8520.41|0
1630676400000|2021-09-03 13:40:00|8520.71|8520.71|8521.84|8521.84|8522.52|8522.52|8520.71|8520.71|0
1630676410000|2021-09-03 13:40:10|8522.03|8522.03|8521.66|8521.66|8522.03|8522.03|8521.66|8521.66|0
1630676420000|2021-09-03 13:40:20|8521.52|8521.52|8522.5|8522.5|8522.5|8522.5|8521.52|8521.52|0
1630676430000|2021-09-03 13:40:30|8523.36|8523.36|8525.51|8525.51|8525.51|8525.51|8523.16|8523.16|0
1630676440000|2021-09-03 13:40:40|8525.38|8525.38|8530.1|8530.1|8530.1|8530.1|8525.3|8525.3|0
1630676450000|2021-09-03 13:40:50|8530.32|8530.32|8531.15|8531.15|8531.17|8531.17|8530.32|8530.32|0
1630676460000|2021-09-03 13:41:00|8531.24|8531.24|8534.7|8534.7|8534.7|8534.7|8531.24|8531.24|0
1630676470000|2021-09-03 13:41:10|8535.01|8535.01|8539.5|8539.5|8539.67|8539.67|8535.01|8535.01|0
1630676480000|2021-09-03 13:41:20|8539.31|8539.31|8539.76|8539.76|8539.76|8539.76|8539.11|8539.11|0
1630676490000|2021-09-03 13:41:30|8539.62|8539.62|8537.02|8537.02|8539.62|8539.62|8536.7|8536.7|0
1630676500000|2021-09-03 13:41:40|8536.94|8536.94|8535.62|8535.62|8537.07|8537.07|8535.62|8535.62|0
1630676510000|2021-09-03 13:41:50|8535.24|8535.24|8532.31|8532.31|8535.24|8535.24|8532.31|8532.31|0
1630676520000|2021-09-03 13:42:00|8532.14|8532.14|8531.77|8531.77|8532.14|8532.14|8531.56|8531.56|0
1630676530000|2021-09-03 13:42:10|8531.99|8531.99|8531.99|8531.99|8532.05|8532.05|8531.96|8531.96|0
1630676540000|2021-09-03 13:42:20|8531.91|8531.91|8531.72|8531.72|8531.91|8531.91|8531.72|8531.72|0
1630676550000|2021-09-03 13:42:30|8531.58|8531.58|8531.41|8531.41|8531.58|8531.58|8531.41|8531.41|0
1630676560000|2021-09-03 13:42:40|8531.52|8531.52|8531.31|8531.31|8531.66|8531.66|8531.31|8531.31|0
1630676570000|2021-09-03 13:42:50|8531.47|8531.47|8532.7|8532.7|8532.7|8532.7|8531.47|8531.47|0
1630676580000|2021-09-03 13:43:00|8533.72|8533.72|8534.49|8534.49|8534.49|8534.49|8533.72|8533.72|0
1630676590000|2021-09-03 13:43:10|8534.69|8534.69|8536.89|8536.89|8536.89|8536.89|8534.69|8534.69|0
1630676600000|2021-09-03 13:43:20|8536.97|8536.97|8538.48|8538.48|8538.48|8538.48|8536.97|8536.97|0
1630676610000|2021-09-03 13:43:30|8538.72|8538.72|8542.16|8542.16|8542.16|8542.16|8538.72|8538.72|0
1630676620000|2021-09-03 13:43:40|8542|8542|8541.86|8541.86|8542|8542|8541.86|8541.86|0
1630676630000|2021-09-03 13:43:50|8541.59|8541.59|8542.39|8542.39|8542.59|8542.59|8541.59|8541.59|0
1630676640000|2021-09-03 13:44:00|8543.01|8543.01|8543.78|8543.78|8543.87|8543.87|8543.01|8543.01|0
1630676650000|2021-09-03 13:44:10|8544.16|8544.16|8544.39|8544.39|8544.61|8544.61|8544.16|8544.16|0
1630676660000|2021-09-03 13:44:20|8544.54|8544.54|8544.16|8544.16|8544.54|8544.54|8543.12|8543.12|0
1630676670000|2021-09-03 13:44:30|8543.59|8543.59|8543.67|8543.67|8543.67|8543.67|8543.59|8543.59|0
1630676680000|2021-09-03 13:44:40|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|0
1630676690000|2021-09-03 13:44:50|8543.58|8543.58|8542.27|8542.27|8543.58|8543.58|8542.21|8542.21|0
1630676700000|2021-09-03 13:45:00|8542.43|8542.43|8538.95|8538.95|8542.43|8542.43|8538.95|8538.95|0
1630676710000|2021-09-03 13:45:10|8538.79|8538.79|8536.91|8536.91|8538.79|8538.79|8536.91|8536.91|0
1630676720000|2021-09-03 13:45:20|8536.61|8536.61|8535.14|8535.14|8536.61|8536.61|8535.14|8535.14|0
1630676730000|2021-09-03 13:45:30|8535.34|8535.34|8535.87|8535.87|8536.43|8536.43|8535.25|8535.25|0
1630676740000|2021-09-03 13:45:40|8537.59|8537.59|8539.3|8539.3|8539.3|8539.3|8537.59|8537.59|0
1630676750000|2021-09-03 13:45:50|8539.44|8539.44|8541.48|8541.48|8541.48|8541.48|8539.44|8539.44|0
1630676760000|2021-09-03 13:46:00|8541.33|8541.33|8542.42|8542.42|8542.48|8542.48|8541.33|8541.33|0
1630676770000|2021-09-03 13:46:10|8543.28|8543.28|8543.47|8543.47|8543.67|8543.67|8543.28|8543.28|0
1630676780000|2021-09-03 13:46:20|8543.56|8543.56|8543.56|8543.56|8543.81|8543.81|8543.56|8543.56|0
1630676790000|2021-09-03 13:46:30|8543.58|8543.58|8542.97|8542.97|8544.08|8544.08|8542.97|8542.97|0
1630676800000|2021-09-03 13:46:40|8543.15|8543.15|8541.48|8541.48|8543.15|8543.15|8541.41|8541.41|0
1630676810000|2021-09-03 13:46:50|8541.34|8541.34|8538.18|8538.18|8541.34|8541.34|8538.18|8538.18|0
1630676820000|2021-09-03 13:47:00|8537.76|8537.76|8538.47|8538.47|8538.47|8538.47|8537.69|8537.69|0
1630676830000|2021-09-03 13:47:10|8538.62|8538.62|8538.77|8538.77|8538.85|8538.85|8538.62|8538.62|0
1630676840000|2021-09-03 13:47:20|8538.64|8538.64|8538.75|8538.75|8538.75|8538.75|8538.61|8538.61|0
1630676850000|2021-09-03 13:47:30|8538.57|8538.57|8541.82|8541.82|8541.9|8541.9|8538.46|8538.46|0
1630676860000|2021-09-03 13:47:40|8543.13|8543.13|8544.84|8544.84|8545|8545|8543.13|8543.13|0
1630676870000|2021-09-03 13:47:50|8545.14|8545.14|8542.4|8542.4|8545.14|8545.14|8542.4|8542.4|0
1630676880000|2021-09-03 13:48:00|8542.57|8542.57|8540.78|8540.78|8542.57|8542.57|8540.56|8540.56|0
1630676890000|2021-09-03 13:48:10|8540.67|8540.67|8542.11|8542.11|8542.22|8542.22|8540.67|8540.67|0
1630676900000|2021-09-03 13:48:20|8542.08|8542.08|8543.06|8543.06|8543.17|8543.17|8542.03|8542.03|0
1630676910000|2021-09-03 13:48:30|8543.2|8543.2|8546.79|8546.79|8546.79|8546.79|8542.91|8542.91|0
1630676920000|2021-09-03 13:48:40|8546.6|8546.6|8545.99|8545.99|8546.6|8546.6|8545.74|8545.74|0
1630676930000|2021-09-03 13:48:50|8545.68|8545.68|8545.49|8545.49|8545.68|8545.68|8545.49|8545.49|0
1630676940000|2021-09-03 13:49:00|8545.55|8545.55|8549.81|8549.81|8550.07|8550.07|8545.52|8545.52|0
1630676950000|2021-09-03 13:49:10|8549.72|8549.72|8550.04|8550.04|8550.34|8550.34|8549.48|8549.48|0
1630676960000|2021-09-03 13:49:20|8550.07|8550.07|8550.98|8550.98|8550.98|8550.98|8550.02|8550.02|0
1630676970000|2021-09-03 13:49:30|8551.09|8551.09|8552.07|8552.07|8552.07|8552.07|8551.09|8551.09|0
1630676980000|2021-09-03 13:49:40|8552.15|8552.15|8551.78|8551.78|8552.15|8552.15|8551.78|8551.78|0
1630676990000|2021-09-03 13:49:50|8551.66|8551.66|8549.98|8549.98|8551.68|8551.68|8549.98|8549.98|0
1630677000000|2021-09-03 13:50:00|8549.68|8549.68|8550.38|8550.38|8550.96|8550.96|8549.68|8549.68|0
1630677010000|2021-09-03 13:50:10|8550.32|8550.32|8549.37|8549.37|8550.32|8550.32|8549.37|8549.37|0
1630677020000|2021-09-03 13:50:20|8549.18|8549.18|8548.8|8548.8|8549.24|8549.24|8548.8|8548.8|0
1630677030000|2021-09-03 13:50:30|8548.38|8548.38|8547.58|8547.58|8548.38|8548.38|8547.58|8547.58|0
1630677040000|2021-09-03 13:50:40|8547.5|8547.5|8546.38|8546.38|8548.1|8548.1|8546.38|8546.38|0
1630677050000|2021-09-03 13:50:50|8546.23|8546.23|8544.49|8544.49|8546.92|8546.92|8543.68|8543.68|0
1630677060000|2021-09-03 13:51:00|8544.18|8544.18|8544.02|8544.02|8544.18|8544.18|8543.97|8543.97|0
1630677070000|2021-09-03 13:51:10|8543.97|8543.97|8545.63|8545.63|8545.63|8545.63|8543.78|8543.78|0
1630677080000|2021-09-03 13:51:20|8545.72|8545.72|8546.7|8546.7|8546.7|8546.7|8545.72|8545.72|0
1630677090000|2021-09-03 13:51:30|8546.79|8546.79|8547.09|8547.09|8547.09|8547.09|8546.79|8546.79|0
1630677100000|2021-09-03 13:51:40|8546.92|8546.92|8545.12|8545.12|8546.92|8546.92|8545.12|8545.12|0
1630677110000|2021-09-03 13:51:50|8545.14|8545.14|8544.53|8544.53|8545.14|8545.14|8544.53|8544.53|0
1630677120000|2021-09-03 13:52:00|8544.5|8544.5|8544.43|8544.43|8544.5|8544.5|8543.2|8543.2|0
1630677130000|2021-09-03 13:52:10|8544.63|8544.63|8544.32|8544.32|8545.18|8545.18|8544.32|8544.32|0
1630677140000|2021-09-03 13:52:20|8544.47|8544.47|8543.94|8543.94|8544.63|8544.63|8543.94|8543.94|0
1630677150000|2021-09-03 13:52:30|8543.75|8543.75|8542.15|8542.15|8543.75|8543.75|8542.15|8542.15|0
1630677160000|2021-09-03 13:52:40|8541.77|8541.77|8539.82|8539.82|8541.77|8541.77|8539.82|8539.82|0
1630677170000|2021-09-03 13:52:50|8539.52|8539.52|8539.73|8539.73|8539.86|8539.86|8539.44|8539.44|0
1630677180000|2021-09-03 13:53:00|8539.42|8539.42|8540.73|8540.73|8540.73|8540.73|8539.42|8539.42|0
1630677190000|2021-09-03 13:53:10|8540.59|8540.59|8543.4|8543.4|8543.4|8543.4|8540.59|8540.59|0
1630677200000|2021-09-03 13:53:20|8543.34|8543.34|8543.39|8543.39|8543.39|8543.39|8543.08|8543.08|0
1630677210000|2021-09-03 13:53:30|8543.47|8543.47|8544.48|8544.48|8544.48|8544.48|8543.47|8543.47|0
1630677220000|2021-09-03 13:53:40|8544.57|8544.57|8546.41|8546.41|8546.5|8546.5|8544.57|8544.57|0
1630677230000|2021-09-03 13:53:50|8546.6|8546.6|8546.6|8546.6|8546.6|8546.6|8546.6|8546.6|0
1630677240000|2021-09-03 13:54:00|8546.46|8546.46|8545.01|8545.01|8546.46|8546.46|8544.91|8544.91|0
1630677250000|2021-09-03 13:54:10|8544.9|8544.9|8544.35|8544.35|8544.9|8544.9|8544.22|8544.22|0
1630677270000|2021-09-03 13:54:30|8544.12|8544.12|8543.64|8543.64|8544.12|8544.12|8543.64|8543.64|0
1630677280000|2021-09-03 13:54:40|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|0
1630677290000|2021-09-03 13:54:50|8543.54|8543.54|8542.22|8542.22|8544.05|8544.05|8542.22|8542.22|0
1630677300000|2021-09-03 13:55:00|8542.08|8542.08|8540.74|8540.74|8542.08|8542.08|8540.74|8540.74|0
1630677310000|2021-09-03 13:55:10|8541.04|8541.04|8541.18|8541.18|8541.18|8541.18|8541.04|8541.04|0
1630677320000|2021-09-03 13:55:20|8540.87|8540.87|8540.07|8540.07|8540.87|8540.87|8540.07|8540.07|0
1630677330000|2021-09-03 13:55:30|8540.13|8540.13|8539.48|8539.48|8540.13|8540.13|8539.48|8539.48|0
1630677340000|2021-09-03 13:55:40|8539.34|8539.34|8538.89|8538.89|8539.34|8539.34|8538.7|8538.7|0
1630677350000|2021-09-03 13:55:50|8538.87|8538.87|8539.56|8539.56|8540.02|8540.02|8538.87|8538.87|0
1630677360000|2021-09-03 13:56:00|8539.59|8539.59|8542.87|8542.87|8542.87|8542.87|8539.59|8539.59|0
1630677370000|2021-09-03 13:56:10|8543.4|8543.4|8542.56|8542.56|8543.4|8543.4|8542.56|8542.56|0
1630677380000|2021-09-03 13:56:20|8542.39|8542.39|8542.48|8542.48|8542.48|8542.48|8542.1|8542.1|0
1630677390000|2021-09-03 13:56:30|8542.54|8542.54|8546.61|8546.61|8546.61|8546.61|8542.54|8542.54|0
1630677400000|2021-09-03 13:56:40|8546.72|8546.72|8548.81|8548.81|8548.81|8548.81|8546.72|8546.72|0
1630677410000|2021-09-03 13:56:50|8548.89|8548.89|8549.96|8549.96|8549.96|8549.96|8548.89|8548.89|0
1630677420000|2021-09-03 13:57:00|8550.2|8550.2|8551.02|8551.02|8551.11|8551.11|8550.2|8550.2|0
1630677430000|2021-09-03 13:57:10|8551.26|8551.26|8551.26|8551.26|8551.26|8551.26|8551.26|8551.26|0
1630677440000|2021-09-03 13:57:20|8550.39|8550.39|8549.46|8549.46|8550.39|8550.39|8549.46|8549.46|0
1630677450000|2021-09-03 13:57:30|8549.53|8549.53|8549.72|8549.72|8549.72|8549.72|8549.53|8549.53|0
1630677460000|2021-09-03 13:57:40|8550.32|8550.32|8550.64|8550.64|8550.7|8550.7|8550.02|8550.02|0
1630677470000|2021-09-03 13:57:50|8550.61|8550.61|8552.03|8552.03|8552.03|8552.03|8549.94|8549.94|0
1630677480000|2021-09-03 13:58:00|8551.84|8551.84|8551.79|8551.79|8552|8552|8551.79|8551.79|0
1630677490000|2021-09-03 13:58:10|8551.64|8551.64|8551.56|8551.56|8551.64|8551.64|8551.56|8551.56|0
1630677500000|2021-09-03 13:58:20|8551.45|8551.45|8551.49|8551.49|8551.49|8551.49|8551.45|8551.45|0
1630677510000|2021-09-03 13:58:30|8551.33|8551.33|8551.37|8551.37|8551.52|8551.52|8551.29|8551.29|0
1630677520000|2021-09-03 13:58:40|8551.56|8551.56|8552.22|8552.22|8552.22|8552.22|8551.47|8551.47|0
1630677530000|2021-09-03 13:58:50|8552.45|8552.45|8552.98|8552.98|8553.07|8553.07|8552.45|8552.45|0
1630677540000|2021-09-03 13:59:00|8553.04|8553.04|8553.9|8553.9|8553.9|8553.9|8553.04|8553.04|0
1630677550000|2021-09-03 13:59:10|8553.98|8553.98|8554.51|8554.51|8554.51|8554.51|8553.74|8553.74|0
1630677560000|2021-09-03 13:59:20|8554.6|8554.6|8554.82|8554.82|8554.82|8554.82|8554.6|8554.6|0
1630677570000|2021-09-03 13:59:30|8555.68|8555.68|8555.32|8555.32|8555.68|8555.68|8553.77|8553.77|0
1630677580000|2021-09-03 13:59:40|8555.53|8555.53|8557.03|8557.03|8557.03|8557.03|8555.53|8555.53|0
1630677590000|2021-09-03 13:59:50|8556.95|8556.95|8556.76|8556.76|8557.7|8557.7|8556.76|8556.76|0
1630677600000|2021-09-03 14:00:00|8556.38|8556.38|8555.6|8555.6|8556.38|8556.38|8554.33|8554.33|0
1630677610000|2021-09-03 14:00:10|8553.88|8553.88|8552.37|8552.37|8553.88|8553.88|8552.37|8552.37|0
1630677620000|2021-09-03 14:00:20|8552.21|8552.21|8552.27|8552.27|8552.51|8552.51|8551.58|8551.58|0
1630677630000|2021-09-03 14:00:30|8552.33|8552.33|8551.78|8551.78|8552.33|8552.33|8551.7|8551.7|0
1630677640000|2021-09-03 14:00:40|8551.83|8551.83|8550.74|8550.74|8552.67|8552.67|8549.88|8549.88|0
1630677650000|2021-09-03 14:00:50|8550.55|8550.55|8550.28|8550.28|8550.55|8550.55|8550.28|8550.28|0
1630677660000|2021-09-03 14:01:00|8550.21|8550.21|8546.03|8546.03|8550.21|8550.21|8546.03|8546.03|0
1630677670000|2021-09-03 14:01:10|8546.41|8546.41|8546.4|8546.4|8546.65|8546.65|8546.4|8546.4|0
1630677680000|2021-09-03 14:01:20|8546.48|8546.48|8546.38|8546.38|8546.57|8546.57|8546.38|8546.38|0
1630677690000|2021-09-03 14:01:30|8546.31|8546.31|8545.78|8545.78|8546.35|8546.35|8545.78|8545.78|0
1630677700000|2021-09-03 14:01:40|8545.69|8545.69|8545.52|8545.52|8545.69|8545.69|8545.52|8545.52|0
1630677710000|2021-09-03 14:01:50|8545.43|8545.43|8544.93|8544.93|8545.43|8545.43|8544.93|8544.93|0
1630677720000|2021-09-03 14:02:00|8544.99|8544.99|8543.47|8543.47|8545.1|8545.1|8543.43|8543.43|0
1630677730000|2021-09-03 14:02:10|8543.37|8543.37|8545.84|8545.84|8545.9|8545.9|8543.01|8543.01|0
1630677740000|2021-09-03 14:02:20|8545.91|8545.91|8548.21|8548.21|8548.21|8548.21|8545.41|8545.41|0
1630677750000|2021-09-03 14:02:30|8548.44|8548.44|8550.1|8550.1|8550.79|8550.79|8548.26|8548.26|0
1630677760000|2021-09-03 14:02:40|8550.25|8550.25|8549.31|8549.31|8551.06|8551.06|8549.31|8549.31|0
1630677770000|2021-09-03 14:02:50|8548.45|8548.45|8548.31|8548.31|8548.45|8548.45|8548.31|8548.31|0
1630677780000|2021-09-03 14:03:00|8548.1|8548.1|8547.42|8547.42|8548.1|8548.1|8547.42|8547.42|0
1630677790000|2021-09-03 14:03:10|8547.29|8547.29|8547.36|8547.36|8547.59|8547.59|8547.29|8547.29|0
1630677800000|2021-09-03 14:03:20|8547.52|8547.52|8547.57|8547.57|8547.69|8547.69|8547.52|8547.52|0
1630677810000|2021-09-03 14:03:30|8547.73|8547.73|8549.33|8549.33|8549.33|8549.33|8547.73|8547.73|0
1630677820000|2021-09-03 14:03:40|8549.46|8549.46|8552.05|8552.05|8552.05|8552.05|8549.46|8549.46|0
1630677830000|2021-09-03 14:03:50|8552.29|8552.29|8556.17|8556.17|8556.48|8556.48|8552.29|8552.29|0
1630677840000|2021-09-03 14:04:00|8556.1|8556.1|8551.12|8551.12|8556.1|8556.1|8551.12|8551.12|0
1630677850000|2021-09-03 14:04:10|8551.17|8551.17|8550.29|8550.29|8551.28|8551.28|8550.29|8550.29|0
1630677860000|2021-09-03 14:04:20|8550.13|8550.13|8552.17|8552.17|8552.17|8552.17|8550.13|8550.13|0
1630677870000|2021-09-03 14:04:30|8552.37|8552.37|8552.68|8552.68|8552.98|8552.98|8552.37|8552.37|0
1630677880000|2021-09-03 14:04:40|8552.65|8552.65|8552.66|8552.66|8552.8|8552.8|8552.65|8552.65|0
1630677890000|2021-09-03 14:04:50|8553.04|8553.04|8553.94|8553.94|8553.94|8553.94|8553.04|8553.04|0
1630677900000|2021-09-03 14:05:00|8553.86|8553.86|8552.57|8552.57|8553.86|8553.86|8552.37|8552.37|0
1630677910000|2021-09-03 14:05:10|8552.46|8552.46|8552.84|8552.84|8552.84|8552.84|8552.46|8552.46|0
1630677920000|2021-09-03 14:05:20|8552.95|8552.95|8552.63|8552.63|8553.16|8553.16|8552.6|8552.6|0
1630677930000|2021-09-03 14:05:30|8552.39|8552.39|8550.6|8550.6|8552.4|8552.4|8550.6|8550.6|0
1630677940000|2021-09-03 14:05:40|8550.54|8550.54|8551.18|8551.18|8551.48|8551.48|8550.54|8550.54|0
1630677950000|2021-09-03 14:05:50|8551.25|8551.25|8552.75|8552.75|8552.75|8552.75|8551.25|8551.25|0
1630677960000|2021-09-03 14:06:00|8552.54|8552.54|8548.29|8548.29|8552.54|8552.54|8548.29|8548.29|0
1630677970000|2021-09-03 14:06:10|8548.18|8548.18|8547.94|8547.94|8548.33|8548.33|8547.94|8547.94|0
1630677980000|2021-09-03 14:06:20|8547.87|8547.87|8546.99|8546.99|8547.87|8547.87|8546.99|8546.99|0
1630677990000|2021-09-03 14:06:30|8547.06|8547.06|8547.21|8547.21|8547.21|8547.21|8546.7|8546.7|0
1630678000000|2021-09-03 14:06:40|8547.74|8547.74|8547.94|8547.94|8548.05|8548.05|8547.63|8547.63|0
1630678010000|2021-09-03 14:06:50|8549.18|8549.18|8548.87|8548.87|8549.18|8549.18|8548.87|8548.87|0
1630678020000|2021-09-03 14:07:00|8548.82|8548.82|8548.3|8548.3|8548.9|8548.9|8548.3|8548.3|0
1630678030000|2021-09-03 14:07:10|8547.92|8547.92|8548.94|8548.94|8548.94|8548.94|8547.92|8547.92|0
1630678040000|2021-09-03 14:07:20|8549.17|8549.17|8549.3|8549.3|8549.3|8549.3|8548.8|8548.8|0
1630678050000|2021-09-03 14:07:30|8549.45|8549.45|8549.27|8549.27|8549.45|8549.45|8549.27|8549.27|0
1630678060000|2021-09-03 14:07:40|8549.06|8549.06|8549.66|8549.66|8549.66|8549.66|8549.06|8549.06|0
1630678070000|2021-09-03 14:07:50|8549.12|8549.12|8549.21|8549.21|8549.21|8549.21|8549.12|8549.12|0
1630678080000|2021-09-03 14:08:00|8549.35|8549.35|8548.93|8548.93|8549.35|8549.35|8548.46|8548.46|0
1630678090000|2021-09-03 14:08:10|8549.09|8549.09|8547.77|8547.77|8549.09|8549.09|8547.77|8547.77|0
1630678100000|2021-09-03 14:08:20|8547.99|8547.99|8548.1|8548.1|8548.1|8548.1|8547.91|8547.91|0
1630678110000|2021-09-03 14:08:30|8548.19|8548.19|8547.87|8547.87|8548.19|8548.19|8547.22|8547.22|0
1630678120000|2021-09-03 14:08:40|8548.73|8548.73|8549.14|8549.14|8549.29|8549.29|8548.73|8548.73|0
1630678130000|2021-09-03 14:08:50|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|0
1630678140000|2021-09-03 14:09:00|8549.18|8549.18|8549.8|8549.8|8549.8|8549.8|8548.79|8548.79|0
1630678150000|2021-09-03 14:09:10|8549.93|8549.93|8549.38|8549.38|8550.23|8550.23|8549.38|8549.38|0
1630678160000|2021-09-03 14:09:20|8549.45|8549.45|8549.31|8549.31|8549.45|8549.45|8549.31|8549.31|0
1630678170000|2021-09-03 14:09:30|8549.45|8549.45|8549.5|8549.5|8549.5|8549.5|8549.45|8549.45|0
1630678180000|2021-09-03 14:09:40|8549.59|8549.59|8548.92|8548.92|8549.59|8549.59|8548.92|8548.92|0
1630678190000|2021-09-03 14:09:50|8548.93|8548.93|8548.07|8548.07|8548.93|8548.93|8548.07|8548.07|0
1630678200000|2021-09-03 14:10:00|8547.21|8547.21|8547.89|8547.89|8547.89|8547.89|8546.06|8546.06|0
1630678210000|2021-09-03 14:10:10|8547.59|8547.59|8545.84|8545.84|8547.59|8547.59|8545.84|8545.84|0
1630678220000|2021-09-03 14:10:20|8545.78|8545.78|8545.25|8545.25|8545.97|8545.97|8545.22|8545.22|0
1630678230000|2021-09-03 14:10:30|8544.65|8544.65|8545.51|8545.51|8545.51|8545.51|8544.58|8544.58|0
1630678240000|2021-09-03 14:10:40|8545.81|8545.81|8547.49|8547.49|8548.47|8548.47|8545.81|8545.81|0
1630678250000|2021-09-03 14:10:50|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|0
1630678260000|2021-09-03 14:11:00|8546.42|8546.42|8546.49|8546.49|8546.49|8546.49|8546.42|8546.42|0
1630678270000|2021-09-03 14:11:10|8546.35|8546.35|8546.62|8546.62|8546.62|8546.62|8546.29|8546.29|0
1630678280000|2021-09-03 14:11:20|8546.69|8546.69|8547.49|8547.49|8547.49|8547.49|8546.54|8546.54|0
1630678290000|2021-09-03 14:11:30|8547.3|8547.3|8546.83|8546.83|8547.3|8547.3|8546.83|8546.83|0
1630678300000|2021-09-03 14:11:40|8547.13|8547.13|8546.44|8546.44|8547.13|8547.13|8546.07|8546.07|0
1630678310000|2021-09-03 14:11:50|8546.69|8546.69|8547.04|8547.04|8547.35|8547.35|8546.69|8546.69|0
1630678320000|2021-09-03 14:12:00|8546.93|8546.93|8547.75|8547.75|8547.88|8547.88|8546.93|8546.93|0
1630678330000|2021-09-03 14:12:10|8547.94|8547.94|8547.94|8547.94|8547.94|8547.94|8547.94|8547.94|0
1630678340000|2021-09-03 14:12:20|8548.03|8548.03|8548.6|8548.6|8548.6|8548.6|8548.03|8548.03|0
1630678350000|2021-09-03 14:12:30|8548.9|8548.9|8555.21|8555.21|8555.21|8555.21|8548.9|8548.9|0
1630678360000|2021-09-03 14:12:40|8555.32|8555.32|8556.71|8556.71|8556.71|8556.71|8555.32|8555.32|0
1630678370000|2021-09-03 14:12:50|8557.1|8557.1|8556.72|8556.72|8557.1|8557.1|8556.42|8556.42|0
1630678380000|2021-09-03 14:13:00|8556.49|8556.49|8559.8|8559.8|8559.8|8559.8|8556.49|8556.49|0
1630678390000|2021-09-03 14:13:10|8559.82|8559.82|8559.87|8559.87|8560.25|8560.25|8559.74|8559.74|0
1630678400000|2021-09-03 14:13:20|8559.97|8559.97|8558.48|8558.48|8559.97|8559.97|8558.48|8558.48|0
1630678410000|2021-09-03 14:13:30|8558.55|8558.55|8557.65|8557.65|8558.55|8558.55|8557.56|8557.56|0
1630678420000|2021-09-03 14:13:40|8557.58|8557.58|8555.81|8555.81|8557.74|8557.74|8555.81|8555.81|0
1630678430000|2021-09-03 14:13:50|8555.35|8555.35|8554.12|8554.12|8555.35|8555.35|8554.04|8554.04|0
1630678440000|2021-09-03 14:14:00|8554.17|8554.17|8554.45|8554.45|8554.45|8554.45|8554.17|8554.17|0
1630678450000|2021-09-03 14:14:10|8554.52|8554.52|8555.1|8555.1|8555.1|8555.1|8554.52|8554.52|0
1630678460000|2021-09-03 14:14:20|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|0
1630678470000|2021-09-03 14:14:30|8554.86|8554.86|8554.94|8554.94|8554.94|8554.94|8554.86|8554.86|0
1630678480000|2021-09-03 14:14:40|8555.02|8555.02|8556.57|8556.57|8556.57|8556.57|8555.02|8555.02|0
1630678490000|2021-09-03 14:14:50|8556.72|8556.72|8556.28|8556.28|8556.72|8556.72|8556.28|8556.28|0
1630678500000|2021-09-03 14:15:00|8557.14|8557.14|8556.92|8556.92|8557.14|8557.14|8556.92|8556.92|0
1630678510000|2021-09-03 14:15:10|8557.22|8557.22|8557.34|8557.34|8557.53|8557.53|8557.22|8557.22|0
1630678520000|2021-09-03 14:15:20|8557.18|8557.18|8555.68|8555.68|8557.18|8557.18|8555.68|8555.68|0
1630678530000|2021-09-03 14:15:30|8555.63|8555.63|8555.82|8555.82|8555.82|8555.82|8555.63|8555.63|0
1630678540000|2021-09-03 14:15:40|8555.72|8555.72|8556.14|8556.14|8556.14|8556.14|8555.72|8555.72|0
1630678550000|2021-09-03 14:15:50|8556.22|8556.22|8555.46|8555.46|8556.26|8556.26|8555.27|8555.27|0
1630678560000|2021-09-03 14:16:00|8555.65|8555.65|8557.46|8557.46|8557.61|8557.61|8555.65|8555.65|0
1630678570000|2021-09-03 14:16:10|8557.4|8557.4|8554.87|8554.87|8557.4|8557.4|8554.79|8554.79|0
1630678580000|2021-09-03 14:16:20|8555.17|8555.17|8555.2|8555.2|8555.25|8555.25|8555.17|8555.17|0
1630678590000|2021-09-03 14:16:30|8555.28|8555.28|8555.82|8555.82|8555.82|8555.82|8555.28|8555.28|0
1630678600000|2021-09-03 14:16:40|8555.74|8555.74|8555.88|8555.88|8555.93|8555.93|8555.66|8555.66|0
1630678610000|2021-09-03 14:16:50|8555.85|8555.85|8555.85|8555.85|8555.85|8555.85|8555.68|8555.68|0
1630678630000|2021-09-03 14:17:10|8556.45|8556.45|8558.04|8558.04|8558.04|8558.04|8556.32|8556.32|0
1630678640000|2021-09-03 14:17:20|8558.9|8558.9|8559.48|8559.48|8559.66|8559.66|8558.9|8558.9|0
1630678650000|2021-09-03 14:17:30|8559.56|8559.56|8558.21|8558.21|8559.56|8559.56|8558.21|8558.21|0
1630678660000|2021-09-03 14:17:40|8558|8558|8558.01|8558.01|8558.1|8558.1|8558|8558|0
1630678670000|2021-09-03 14:17:50|8558.15|8558.15|8558.15|8558.15|8558.53|8558.53|8558.15|8558.15|0
1630678680000|2021-09-03 14:18:00|8558.53|8558.53|8559.69|8559.69|8559.77|8559.77|8558.53|8558.53|0
1630678690000|2021-09-03 14:18:10|8559.48|8559.48|8559.1|8559.1|8559.63|8559.63|8559.07|8559.07|0
1630678710000|2021-09-03 14:18:30|8559.22|8559.22|8560.21|8560.21|8560.21|8560.21|8559.22|8559.22|0
1630678720000|2021-09-03 14:18:40|8559.91|8559.91|8560.23|8560.23|8560.23|8560.23|8559.9|8559.9|0
1630678730000|2021-09-03 14:18:50|8559.37|8559.37|8559.58|8559.58|8559.62|8559.62|8559.26|8559.26|0
1630678740000|2021-09-03 14:19:00|8559.82|8559.82|8559.62|8559.62|8560.04|8560.04|8559.62|8559.62|0
1630678750000|2021-09-03 14:19:10|8559.29|8559.29|8560.77|8560.77|8560.77|8560.77|8558.84|8558.84|0
1630678760000|2021-09-03 14:19:20|8560.24|8560.24|8560.08|8560.08|8560.24|8560.24|8560.08|8560.08|0
1630678770000|2021-09-03 14:19:30|8559.7|8559.7|8557.65|8557.65|8559.7|8559.7|8557.65|8557.65|0
1630678780000|2021-09-03 14:19:40|8557.56|8557.56|8557.54|8557.54|8557.56|8557.56|8557.4|8557.4|0
1630678790000|2021-09-03 14:19:50|8557.61|8557.61|8557.71|8557.71|8557.87|8557.87|8557.5|8557.5|0
1630678800000|2021-09-03 14:20:00|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|0
1630678810000|2021-09-03 14:20:10|8557.81|8557.81|8557.72|8557.72|8557.88|8557.88|8557.72|8557.72|0
1630678820000|2021-09-03 14:20:20|8557.6|8557.6|8557.6|8557.6|8557.6|8557.6|8557.6|8557.6|0
1630678830000|2021-09-03 14:20:30|8557.75|8557.75|8557.68|8557.68|8557.75|8557.75|8557.68|8557.68|0
1630678840000|2021-09-03 14:20:40|8557.61|8557.61|8557.4|8557.4|8557.61|8557.61|8557.4|8557.4|0
1630678850000|2021-09-03 14:20:50|8557.78|8557.78|8558.2|8558.2|8558.2|8558.2|8557.76|8557.76|0
1630678860000|2021-09-03 14:21:00|8558.31|8558.31|8558.04|8558.04|8558.4|8558.4|8558.04|8558.04|0
1630678870000|2021-09-03 14:21:10|8559.49|8559.49|8561.06|8561.06|8561.06|8561.06|8559.49|8559.49|0
1630678880000|2021-09-03 14:21:20|8560.99|8560.99|8560.92|8560.92|8560.99|8560.99|8560.92|8560.92|0
1630678890000|2021-09-03 14:21:30|8561.07|8561.07|8560.91|8560.91|8561.16|8561.16|8560.91|8560.91|0
1630678900000|2021-09-03 14:21:40|8561.07|8561.07|8560.67|8560.67|8561.07|8561.07|8560.65|8560.65|0
1630678910000|2021-09-03 14:21:50|8560.53|8560.53|8559.21|8559.21|8560.53|8560.53|8559.19|8559.19|0
1630678920000|2021-09-03 14:22:00|8558.83|8558.83|8558.96|8558.96|8558.96|8558.96|8558.83|8558.83|0
1630678930000|2021-09-03 14:22:10|8559.04|8559.04|8559.23|8559.23|8559.23|8559.23|8559.04|8559.04|0
1630678940000|2021-09-03 14:22:20|8559.46|8559.46|8560.21|8560.21|8560.21|8560.21|8559.46|8559.46|0
1630678950000|2021-09-03 14:22:30|8560.1|8560.1|8561.94|8561.94|8561.96|8561.96|8559.53|8559.53|0
1630678960000|2021-09-03 14:22:40|8562|8562|8561.78|8561.78|8562|8562|8561.78|8561.78|0
1630678970000|2021-09-03 14:22:50|8561.7|8561.7|8561.26|8561.26|8561.7|8561.7|8561.26|8561.26|0
1630678980000|2021-09-03 14:23:00|8562.12|8562.12|8561.64|8561.64|8562.12|8562.12|8561.64|8561.64|0
1630678990000|2021-09-03 14:23:10|8561.26|8561.26|8560.31|8560.31|8561.26|8561.26|8560.31|8560.31|0
1630679000000|2021-09-03 14:23:20|8560.16|8560.16|8560.28|8560.28|8560.31|8560.31|8560.16|8560.16|0
1630679010000|2021-09-03 14:23:30|8560.19|8560.19|8560.04|8560.04|8560.19|8560.19|8560.04|8560.04|0
1630679020000|2021-09-03 14:23:40|8559.83|8559.83|8559.77|8559.77|8559.83|8559.83|8559.68|8559.68|0
1630679030000|2021-09-03 14:23:50|8559.7|8559.7|8559.57|8559.57|8559.7|8559.7|8559.57|8559.57|0
1630679040000|2021-09-03 14:24:00|8559.34|8559.34|8558.29|8558.29|8559.34|8559.34|8558.29|8558.29|0
1630679050000|2021-09-03 14:24:10|8558.26|8558.26|8558.23|8558.23|8558.5|8558.5|8558.23|8558.23|0
1630679060000|2021-09-03 14:24:20|8558.09|8558.09|8558.7|8558.7|8559.22|8559.22|8558.02|8558.02|0
1630679070000|2021-09-03 14:24:30|8558.56|8558.56|8558.84|8558.84|8558.84|8558.84|8558.56|8558.56|0
1630679080000|2021-09-03 14:24:40|8559.7|8559.7|8557.96|8557.96|8559.82|8559.82|8557.96|8557.96|0
1630679090000|2021-09-03 14:24:50|8557.81|8557.81|8557.75|8557.75|8557.83|8557.83|8557.46|8557.46|0
1630679100000|2021-09-03 14:25:00|8557.55|8557.55|8557.75|8557.75|8557.98|8557.98|8557.55|8557.55|0
1630679110000|2021-09-03 14:25:10|8557.44|8557.44|8557.61|8557.61|8557.92|8557.92|8557.44|8557.44|0
1630679120000|2021-09-03 14:25:20|8558.22|8558.22|8558.22|8558.22|8558.22|8558.22|8558.22|8558.22|0
1630679130000|2021-09-03 14:25:30|8558.08|8558.08|8557.95|8557.95|8558.08|8558.08|8557.67|8557.67|0
1630679140000|2021-09-03 14:25:40|8558.14|8558.14|8558.61|8558.61|8558.61|8558.61|8558.14|8558.14|0
1630679150000|2021-09-03 14:25:50|8558.84|8558.84|8558.77|8558.77|8558.96|8558.96|8558.77|8558.77|0
1630679160000|2021-09-03 14:26:00|8557.91|8557.91|8557.26|8557.26|8557.91|8557.91|8557.26|8557.26|0
1630679170000|2021-09-03 14:26:10|8556.95|8556.95|8556.76|8556.76|8556.95|8556.95|8556.76|8556.76|0
1630679180000|2021-09-03 14:26:20|8556.68|8556.68|8556.83|8556.83|8556.83|8556.83|8556.32|8556.32|0
1630679190000|2021-09-03 14:26:30|8556.72|8556.72|8558.78|8558.78|8558.78|8558.78|8556.65|8556.65|0
1630679200000|2021-09-03 14:26:40|8558.99|8558.99|8558.99|8558.99|8558.99|8558.99|8558.99|8558.99|0
1630679210000|2021-09-03 14:26:50|8558.92|8558.92|8558.79|8558.79|8558.94|8558.94|8558.79|8558.79|0
1630679220000|2021-09-03 14:27:00|8558.9|8558.9|8558.21|8558.21|8559.05|8559.05|8558.21|8558.21|0
1630679230000|2021-09-03 14:27:10|8557.99|8557.99|8556.61|8556.61|8557.99|8557.99|8556.61|8556.61|0
1630679240000|2021-09-03 14:27:20|8556.3|8556.3|8556.43|8556.43|8556.46|8556.46|8556.3|8556.3|0
1630679250000|2021-09-03 14:27:30|8556.54|8556.54|8556.58|8556.58|8556.81|8556.81|8556.54|8556.54|0
1630679260000|2021-09-03 14:27:40|8556.5|8556.5|8556.63|8556.63|8556.63|8556.63|8556.5|8556.5|0
1630679270000|2021-09-03 14:27:50|8556.48|8556.48|8555.86|8555.86|8556.56|8556.56|8555.7|8555.7|0
1630679280000|2021-09-03 14:28:00|8555.75|8555.75|8556.35|8556.35|8556.35|8556.35|8555.74|8555.74|0
1630679300000|2021-09-03 14:28:20|8556.42|8556.42|8556.57|8556.57|8556.57|8556.57|8555.71|8555.71|0
1630679310000|2021-09-03 14:28:30|8556.64|8556.64|8556.43|8556.43|8556.64|8556.64|8556.35|8556.35|0
1630679320000|2021-09-03 14:28:40|8556.35|8556.35|8555.81|8555.81|8556.35|8556.35|8555.72|8555.72|0
1630679330000|2021-09-03 14:28:50|8554.95|8554.95|8555.14|8555.14|8555.14|8555.14|8554.84|8554.84|0
1630679340000|2021-09-03 14:29:00|8555.33|8555.33|8555.4|8555.4|8555.4|8555.4|8555.33|8555.33|0
1630679350000|2021-09-03 14:29:10|8555.71|8555.71|8555.63|8555.63|8555.71|8555.71|8555.48|8555.48|0
1630679360000|2021-09-03 14:29:20|8555.93|8555.93|8556.15|8556.15|8556.18|8556.18|8555.89|8555.89|0
1630679370000|2021-09-03 14:29:30|8556.2|8556.2|8556.84|8556.84|8556.92|8556.92|8556.2|8556.2|0
1630679380000|2021-09-03 14:29:40|8557.14|8557.14|8557.35|8557.35|8557.35|8557.35|8557.07|8557.07|0
1630679390000|2021-09-03 14:29:50|8557.58|8557.58|8557.55|8557.55|8557.66|8557.66|8557.55|8557.55|0
1630679400000|2021-09-03 14:30:00|8557.36|8557.36|8556.48|8556.48|8557.36|8557.36|8556.48|8556.48|0
1630679410000|2021-09-03 14:30:10|8556.37|8556.37|8556.27|8556.27|8556.46|8556.46|8556.27|8556.27|0
1630679420000|2021-09-03 14:30:20|8556.13|8556.13|8554.83|8554.83|8556.13|8556.13|8554.83|8554.83|0
1630679430000|2021-09-03 14:30:30|8556.55|8556.55|8556.53|8556.53|8556.55|8556.55|8556.39|8556.39|0
1630679440000|2021-09-03 14:30:40|8556.69|8556.69|8556.9|8556.9|8556.9|8556.9|8556.69|8556.69|0
1630679450000|2021-09-03 14:30:50|8555.18|8555.18|8555.08|8555.08|8555.18|8555.18|8555.08|8555.08|0
1630679460000|2021-09-03 14:31:00|8555.03|8555.03|8554.29|8554.29|8555.03|8555.03|8554.08|8554.08|0
1630679470000|2021-09-03 14:31:10|8554.22|8554.22|8555.9|8555.9|8555.9|8555.9|8554.11|8554.11|0
1630679480000|2021-09-03 14:31:20|8556.09|8556.09|8557.87|8557.87|8557.87|8557.87|8556.09|8556.09|0
1630679490000|2021-09-03 14:31:30|8557.81|8557.81|8558.23|8558.23|8558.31|8558.31|8557.61|8557.61|0
1630679500000|2021-09-03 14:31:40|8558.08|8558.08|8557.82|8557.82|8558.22|8558.22|8557.82|8557.82|0
1630679510000|2021-09-03 14:31:50|8557.63|8557.63|8554.93|8554.93|8557.82|8557.82|8554.93|8554.93|0
1630679520000|2021-09-03 14:32:00|8555.3|8555.3|8554.9|8554.9|8555.3|8555.3|8554.9|8554.9|0
1630679530000|2021-09-03 14:32:10|8554.85|8554.85|8554.65|8554.65|8554.85|8554.85|8554.65|8554.65|0
1630679540000|2021-09-03 14:32:20|8554.85|8554.85|8554.85|8554.85|8554.85|8554.85|8554.85|8554.85|0
1630679550000|2021-09-03 14:32:30|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|0
1630679560000|2021-09-03 14:32:40|8555.01|8555.01|8555.54|8555.54|8555.54|8555.54|8555.01|8555.01|0
1630679570000|2021-09-03 14:32:50|8555.41|8555.41|8555.96|8555.96|8555.96|8555.96|8555.41|8555.41|0
1630679580000|2021-09-03 14:33:00|8555.79|8555.79|8555.92|8555.92|8555.92|8555.92|8555.4|8555.4|0
1630679590000|2021-09-03 14:33:10|8556.03|8556.03|8554.78|8554.78|8556.22|8556.22|8554.5|8554.5|0
1630679600000|2021-09-03 14:33:20|8554.93|8554.93|8555.79|8555.79|8555.79|8555.79|8554.93|8554.93|0
1630679610000|2021-09-03 14:33:30|8555.86|8555.86|8555.25|8555.25|8555.94|8555.94|8555.25|8555.25|0
1630679620000|2021-09-03 14:33:40|8555.32|8555.32|8554.95|8554.95|8555.52|8555.52|8554.95|8554.95|0
1630679630000|2021-09-03 14:33:50|8555.02|8555.02|8554.84|8554.84|8555.02|8555.02|8554.54|8554.54|0
1630679640000|2021-09-03 14:34:00|8554.66|8554.66|8554.53|8554.53|8554.97|8554.97|8554.47|8554.47|0
1630679650000|2021-09-03 14:34:10|8554.61|8554.61|8554.64|8554.64|8554.69|8554.69|8554.61|8554.61|0
1630679660000|2021-09-03 14:34:20|8554.95|8554.95|8555.88|8555.88|8555.97|8555.97|8554.95|8554.95|0
1630679670000|2021-09-03 14:34:30|8556.18|8556.18|8556.74|8556.74|8556.74|8556.74|8556.18|8556.18|0
1630679680000|2021-09-03 14:34:40|8556.85|8556.85|8556.93|8556.93|8557|8557|8556.85|8556.85|0
1630679690000|2021-09-03 14:34:50|8557.12|8557.12|8557.5|8557.5|8557.5|8557.5|8557.12|8557.12|0
1630679700000|2021-09-03 14:35:00|8557.26|8557.26|8557.1|8557.1|8557.26|8557.26|8556.41|8556.41|0
1630679710000|2021-09-03 14:35:10|8557.05|8557.05|8557.17|8557.17|8557.17|8557.17|8556.86|8556.86|0
1630679720000|2021-09-03 14:35:20|8557.02|8557.02|8557.02|8557.02|8557.02|8557.02|8556.94|8556.94|0
1630679730000|2021-09-03 14:35:30|8556.92|8556.92|8557.76|8557.76|8557.76|8557.76|8556.61|8556.61|0
1630679740000|2021-09-03 14:35:40|8558.07|8558.07|8558.39|8558.39|8558.39|8558.39|8558.07|8558.07|0
1630679750000|2021-09-03 14:35:50|8558.3|8558.3|8558.3|8558.3|8558.3|8558.3|8558.23|8558.23|0
1630679760000|2021-09-03 14:36:00|8558.16|8558.16|8556.04|8556.04|8558.16|8558.16|8556.04|8556.04|0
1630679770000|2021-09-03 14:36:10|8556.07|8556.07|8556.05|8556.05|8556.07|8556.07|8555.98|8555.98|0
1630679780000|2021-09-03 14:36:20|8556.31|8556.31|8557.02|8557.02|8557.02|8557.02|8556.31|8556.31|0
1630679790000|2021-09-03 14:36:30|8557.08|8557.08|8557.17|8557.17|8557.17|8557.17|8557.08|8557.08|0
1630679800000|2021-09-03 14:36:40|8557.26|8557.26|8557.33|8557.33|8557.33|8557.33|8557.26|8557.26|0
1630679820000|2021-09-03 14:37:00|8557.41|8557.41|8557.09|8557.09|8557.41|8557.41|8557.09|8557.09|0
1630679830000|2021-09-03 14:37:10|8557.12|8557.12|8557.12|8557.12|8557.12|8557.12|8557.12|8557.12|0
1630679840000|2021-09-03 14:37:20|8557.04|8557.04|8556.38|8556.38|8557.04|8557.04|8556.38|8556.38|0
1630679850000|2021-09-03 14:37:30|8556.31|8556.31|8557.07|8557.07|8557.07|8557.07|8556.21|8556.21|0
1630679860000|2021-09-03 14:37:40|8557.25|8557.25|8557.17|8557.17|8557.25|8557.25|8557.17|8557.17|0
1630679870000|2021-09-03 14:37:50|8557.06|8557.06|8552.46|8552.46|8557.06|8557.06|8552.26|8552.26|0
1630679880000|2021-09-03 14:38:00|8552.36|8552.36|8552.06|8552.06|8552.36|8552.36|8552.06|8552.06|0
1630679890000|2021-09-03 14:38:10|8551.98|8551.98|8552.36|8552.36|8552.36|8552.36|8551.98|8551.98|0
1630679900000|2021-09-03 14:38:20|8552.13|8552.13|8551.83|8551.83|8552.21|8552.21|8551.83|8551.83|0
1630679910000|2021-09-03 14:38:30|8551.64|8551.64|8549.56|8549.56|8551.83|8551.83|8549.18|8549.18|0
1630679920000|2021-09-03 14:38:40|8549.42|8549.42|8548.69|8548.69|8549.42|8549.42|8547.85|8547.85|0
1630679930000|2021-09-03 14:38:50|8548.62|8548.62|8548.71|8548.71|8548.71|8548.71|8548.55|8548.55|0
1630679940000|2021-09-03 14:39:00|8548.82|8548.82|8548.64|8548.64|8548.82|8548.82|8548.61|8548.61|0
1630679950000|2021-09-03 14:39:10|8548.77|8548.77|8549.13|8549.13|8549.13|8549.13|8548.77|8548.77|0
1630679960000|2021-09-03 14:39:20|8549.06|8549.06|8551.08|8551.08|8551.08|8551.08|8548.54|8548.54|0
1630679970000|2021-09-03 14:39:30|8551.01|8551.01|8550.56|8550.56|8551.01|8551.01|8550.56|8550.56|0
1630679980000|2021-09-03 14:39:40|8550.48|8550.48|8549.75|8549.75|8550.48|8550.48|8549.75|8549.75|0
1630679990000|2021-09-03 14:39:50|8549.58|8549.58|8547.56|8547.56|8549.58|8549.58|8546.93|8546.93|0
1630680000000|2021-09-03 14:40:00|8547.49|8547.49|8547.81|8547.81|8547.81|8547.81|8547.11|8547.11|0
1630680010000|2021-09-03 14:40:10|8547.62|8547.62|8547.18|8547.18|8547.7|8547.7|8547.18|8547.18|0
1630680020000|2021-09-03 14:40:20|8547.26|8547.26|8548.36|8548.36|8548.36|8548.36|8547.26|8547.26|0
1630680030000|2021-09-03 14:40:30|8548.44|8548.44|8548.43|8548.43|8548.44|8548.44|8548.19|8548.19|0
1630680040000|2021-09-03 14:40:40|8548.5|8548.5|8548.98|8548.98|8549.02|8549.02|8548.2|8548.2|0
1630680050000|2021-09-03 14:40:50|8549.06|8549.06|8549.17|8549.17|8549.32|8549.32|8549.01|8549.01|0
1630680060000|2021-09-03 14:41:00|8549.24|8549.24|8549.91|8549.91|8550.1|8550.1|8549.24|8549.24|0
1630680070000|2021-09-03 14:41:10|8549.78|8549.78|8549.25|8549.25|8549.91|8549.91|8549.17|8549.17|0
1630680080000|2021-09-03 14:41:20|8549.18|8549.18|8548.95|8548.95|8549.43|8549.43|8548.95|8548.95|0
1630680090000|2021-09-03 14:41:30|8549.03|8549.03|8547.03|8547.03|8549.03|8549.03|8546.8|8546.8|0
1630680100000|2021-09-03 14:41:40|8546.72|8546.72|8546.86|8546.86|8546.93|8546.93|8546.57|8546.57|0
1630680120000|2021-09-03 14:42:00|8546.71|8546.71|8546.47|8546.47|8546.71|8546.71|8546.47|8546.47|0
1630680130000|2021-09-03 14:42:10|8546.55|8546.55|8546.66|8546.66|8546.7|8546.7|8546.48|8546.48|0
1630680140000|2021-09-03 14:42:20|8546.74|8546.74|8547.71|8547.71|8547.71|8547.71|8546.74|8546.74|0
1630680150000|2021-09-03 14:42:30|8548.5|8548.5|8548.34|8548.34|8548.5|8548.5|8548.34|8548.34|0
1630680160000|2021-09-03 14:42:40|8548.41|8548.41|8548.51|8548.51|8548.51|8548.51|8548.4|8548.4|0
1630680170000|2021-09-03 14:42:50|8548.38|8548.38|8548.2|8548.2|8548.39|8548.39|8547.84|8547.84|0
1630680180000|2021-09-03 14:43:00|8548.5|8548.5|8547.86|8547.86|8548.5|8548.5|8547.86|8547.86|0
1630680190000|2021-09-03 14:43:10|8547.81|8547.81|8547.94|8547.94|8547.94|8547.94|8547.73|8547.73|0
1630680200000|2021-09-03 14:43:20|8547.78|8547.78|8548.02|8548.02|8548.02|8548.02|8547.78|8547.78|0
1630680210000|2021-09-03 14:43:30|8547.15|8547.15|8546.58|8546.58|8547.15|8547.15|8546.49|8546.49|0
1630680220000|2021-09-03 14:43:40|8546.44|8546.44|8546.45|8546.45|8546.58|8546.58|8546.35|8546.35|0
1630680230000|2021-09-03 14:43:50|8546.47|8546.47|8546.89|8546.89|8547.2|8547.2|8546.47|8546.47|0
1630680240000|2021-09-03 14:44:00|8546.68|8546.68|8545.65|8545.65|8546.68|8546.68|8545.65|8545.65|0
1630680250000|2021-09-03 14:44:10|8545.35|8545.35|8544.07|8544.07|8545.35|8545.35|8544.07|8544.07|0
1630680260000|2021-09-03 14:44:20|8543.99|8543.99|8544.5|8544.5|8544.5|8544.5|8543.99|8543.99|0
1630680270000|2021-09-03 14:44:30|8544.36|8544.36|8544.46|8544.46|8544.53|8544.53|8544.28|8544.28|0
1630680280000|2021-09-03 14:44:40|8544.38|8544.38|8544.75|8544.75|8544.85|8544.85|8544.38|8544.38|0
1630680290000|2021-09-03 14:44:50|8544.6|8544.6|8544.65|8544.65|8544.76|8544.76|8544.49|8544.49|0
1630680300000|2021-09-03 14:45:00|8544.54|8544.54|8544.6|8544.6|8544.69|8544.69|8544.54|8544.54|0
1630680310000|2021-09-03 14:45:10|8544.79|8544.79|8543.98|8543.98|8544.79|8544.79|8543.74|8543.74|0
1630680320000|2021-09-03 14:45:20|8543.82|8543.82|8543.63|8543.63|8543.82|8543.82|8543.4|8543.4|0
1630680330000|2021-09-03 14:45:30|8544.49|8544.49|8544.31|8544.31|8544.53|8544.53|8544.31|8544.31|0
1630680340000|2021-09-03 14:45:40|8544.24|8544.24|8543.98|8543.98|8544.24|8544.24|8543.94|8543.94|0
1630680350000|2021-09-03 14:45:50|8543.83|8543.83|8544.82|8544.82|8544.9|8544.9|8543.68|8543.68|0
1630680360000|2021-09-03 14:46:00|8544.61|8544.61|8541.98|8541.98|8544.61|8544.61|8541.75|8541.75|0
1630680370000|2021-09-03 14:46:10|8541.92|8541.92|8537.91|8537.91|8541.92|8541.92|8537.91|8537.91|0
1630680380000|2021-09-03 14:46:20|8537.76|8537.76|8537.33|8537.33|8537.93|8537.93|8537.08|8537.08|0
1630680390000|2021-09-03 14:46:30|8537.27|8537.27|8537.52|8537.52|8537.52|8537.52|8537.11|8537.11|0
1630680400000|2021-09-03 14:46:40|8537.33|8537.33|8537.39|8537.39|8537.62|8537.62|8537.02|8537.02|0
1630680410000|2021-09-03 14:46:50|8537.23|8537.23|8537.46|8537.46|8537.46|8537.46|8537.23|8537.23|0
1630680420000|2021-09-03 14:47:00|8537.55|8537.55|8537.74|8537.74|8538.04|8538.04|8537.55|8537.55|0
1630680430000|2021-09-03 14:47:10|8537.89|8537.89|8538.27|8538.27|8538.62|8538.62|8537.89|8537.89|0
1630680440000|2021-09-03 14:47:20|8538.2|8538.2|8537.78|8537.78|8538.2|8538.2|8537.78|8537.78|0
1630680450000|2021-09-03 14:47:30|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|8537.55|8537.55|0
1630680460000|2021-09-03 14:47:40|8537.29|8537.29|8536.48|8536.48|8537.29|8537.29|8536.48|8536.48|0
1630680470000|2021-09-03 14:47:50|8536.29|8536.29|8535.79|8535.79|8536.29|8536.29|8535.61|8535.61|0
1630680480000|2021-09-03 14:48:00|8535.55|8535.55|8535.96|8535.96|8536.04|8536.04|8535.55|8535.55|0
1630680490000|2021-09-03 14:48:10|8535.88|8535.88|8537.47|8537.47|8537.47|8537.47|8535.88|8535.88|0
1630680500000|2021-09-03 14:48:20|8537.55|8537.55|8537.95|8537.95|8537.95|8537.95|8537.55|8537.55|0
1630680510000|2021-09-03 14:48:30|8538.82|8538.82|8539.18|8539.18|8539.18|8539.18|8538.82|8538.82|0
1630680520000|2021-09-03 14:48:40|8538.87|8538.87|8538.04|8538.04|8539.1|8539.1|8538.04|8538.04|0
1630680530000|2021-09-03 14:48:50|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|0
1630680540000|2021-09-03 14:49:00|8537.9|8537.9|8537.59|8537.59|8537.9|8537.9|8537.59|8537.59|0
1630680550000|2021-09-03 14:49:10|8537.75|8537.75|8537.91|8537.91|8537.91|8537.91|8537.5|8537.5|0
1630680560000|2021-09-03 14:49:20|8537.64|8537.64|8537.64|8537.64|8537.94|8537.94|8537.58|8537.58|0
1630680570000|2021-09-03 14:49:30|8537.57|8537.57|8537.51|8537.51|8537.57|8537.57|8537.51|8537.51|0
1630680580000|2021-09-03 14:49:40|8537.68|8537.68|8537.05|8537.05|8537.68|8537.68|8537.05|8537.05|0
1630680590000|2021-09-03 14:49:50|8537.08|8537.08|8536.82|8536.82|8537.08|8537.08|8536.66|8536.66|0
1630680600000|2021-09-03 14:50:00|8536.34|8536.34|8536.37|8536.37|8536.39|8536.39|8536.29|8536.29|0
1630680610000|2021-09-03 14:50:10|8536.06|8536.06|8533.33|8533.33|8536.06|8536.06|8533.33|8533.33|0
1630680620000|2021-09-03 14:50:20|8533.1|8533.1|8532.75|8532.75|8533.28|8533.28|8532.54|8532.54|0
1630680630000|2021-09-03 14:50:30|8532.67|8532.67|8530.8|8530.8|8532.67|8532.67|8530.69|8530.69|0
1630680640000|2021-09-03 14:50:40|8530.77|8530.77|8530.46|8530.46|8530.93|8530.93|8530.15|8530.15|0
1630680650000|2021-09-03 14:50:50|8530.15|8530.15|8528.92|8528.92|8530.23|8530.23|8528.92|8528.92|0
1630680660000|2021-09-03 14:51:00|8528.97|8528.97|8528.57|8528.57|8528.97|8528.97|8528.1|8528.1|0
1630680670000|2021-09-03 14:51:10|8528.78|8528.78|8528.32|8528.32|8529.09|8529.09|8528.32|8528.32|0
1630680680000|2021-09-03 14:51:20|8528.11|8528.11|8527.71|8527.71|8528.19|8528.19|8527.48|8527.48|0
1630680690000|2021-09-03 14:51:30|8527.79|8527.79|8528.52|8528.52|8528.75|8528.75|8527.79|8527.79|0
1630680700000|2021-09-03 14:51:40|8528.82|8528.82|8528.88|8528.88|8528.97|8528.97|8528.58|8528.58|0
1630680710000|2021-09-03 14:51:50|8528.73|8528.73|8530.31|8530.31|8530.31|8530.31|8528.57|8528.57|0
1630680720000|2021-09-03 14:52:00|8530.17|8530.17|8528.39|8528.39|8530.17|8530.17|8528.36|8528.36|0
1630680730000|2021-09-03 14:52:10|8528.46|8528.46|8528.46|8528.46|8528.46|8528.46|8528.46|8528.46|0
1630680740000|2021-09-03 14:52:20|8528.84|8528.84|8529|8529|8529.36|8529.36|8528.84|8528.84|0
1630680750000|2021-09-03 14:52:30|8528.76|8528.76|8529.53|8529.53|8529.53|8529.53|8528.67|8528.67|0
1630680760000|2021-09-03 14:52:40|8529.32|8529.32|8528.69|8528.69|8529.32|8529.32|8528.69|8528.69|0
1630680770000|2021-09-03 14:52:50|8528.52|8528.52|8528.02|8528.02|8528.52|8528.52|8528.02|8528.02|0
1630680780000|2021-09-03 14:53:00|8527.95|8527.95|8527.88|8527.88|8528.07|8528.07|8527.88|8527.88|0
1630680790000|2021-09-03 14:53:10|8527.95|8527.95|8527.33|8527.33|8527.95|8527.95|8526.95|8526.95|0
1630680800000|2021-09-03 14:53:20|8527.4|8527.4|8527.67|8527.67|8527.67|8527.67|8527.4|8527.4|0
1630680810000|2021-09-03 14:53:30|8527.52|8527.52|8527.52|8527.52|8527.52|8527.52|8527.52|8527.52|0
1630680820000|2021-09-03 14:53:40|8527.45|8527.45|8528.21|8528.21|8528.21|8528.21|8527.38|8527.38|0
1630680830000|2021-09-03 14:53:50|8528.25|8528.25|8528.21|8528.21|8528.66|8528.66|8528.21|8528.21|0
1630680840000|2021-09-03 14:54:00|8528.51|8528.51|8528.35|8528.35|8528.67|8528.67|8528.26|8528.26|0
1630680850000|2021-09-03 14:54:10|8528.28|8528.28|8527.81|8527.81|8528.28|8528.28|8527.81|8527.81|0
1630680860000|2021-09-03 14:54:20|8527.73|8527.73|8525.93|8525.93|8527.73|8527.73|8525.93|8525.93|0
1630680870000|2021-09-03 14:54:30|8525.81|8525.81|8525.95|8525.95|8525.97|8525.97|8525.81|8525.81|0
1630680880000|2021-09-03 14:54:40|8526.15|8526.15|8526.47|8526.47|8526.47|8526.47|8526.15|8526.15|0
1630680890000|2021-09-03 14:54:50|8526.61|8526.61|8526.88|8526.88|8527.01|8527.01|8526.4|8526.4|0
1630680900000|2021-09-03 14:55:00|8526.74|8526.74|8525.69|8525.69|8526.74|8526.74|8525.61|8525.61|0
1630680910000|2021-09-03 14:55:10|8525.74|8525.74|8525.9|8525.9|8525.9|8525.9|8525.74|8525.74|0
1630680920000|2021-09-03 14:55:20|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|0
1630680930000|2021-09-03 14:55:30|8525.61|8525.61|8525.86|8525.86|8525.86|8525.86|8525.5|8525.5|0
1630680940000|2021-09-03 14:55:40|8525.78|8525.78|8526.64|8526.64|8526.64|8526.64|8525.59|8525.59|0
1630680950000|2021-09-03 14:55:50|8526.47|8526.47|8526.69|8526.69|8526.69|8526.69|8526.4|8526.4|0
1630680960000|2021-09-03 14:56:00|8526.94|8526.94|8527.31|8527.31|8527.43|8527.43|8526.76|8526.76|0
1630680970000|2021-09-03 14:56:10|8527.4|8527.4|8527.27|8527.27|8527.4|8527.4|8527.27|8527.27|0
1630680980000|2021-09-03 14:56:20|8527.2|8527.2|8527.61|8527.61|8527.75|8527.75|8526.26|8526.26|0
1630680990000|2021-09-03 14:56:30|8527.23|8527.23|8527.18|8527.18|8527.5|8527.5|8527.18|8527.18|0
1630681000000|2021-09-03 14:56:40|8527.37|8527.37|8528.59|8528.59|8528.59|8528.59|8527.37|8527.37|0
1630681010000|2021-09-03 14:56:50|8528.44|8528.44|8528.3|8528.3|8528.44|8528.44|8528.23|8528.23|0
1630681020000|2021-09-03 14:57:00|8528|8528|8528.57|8528.57|8528.57|8528.57|8527.71|8527.71|0
1630681030000|2021-09-03 14:57:10|8528.71|8528.71|8529.09|8529.09|8529.09|8529.09|8528.71|8528.71|0
1630681040000|2021-09-03 14:57:20|8529.41|8529.41|8529.38|8529.38|8529.57|8529.57|8529.38|8529.38|0
1630681050000|2021-09-03 14:57:30|8529.67|8529.67|8529.98|8529.98|8530.12|8530.12|8529.67|8529.67|0
1630681060000|2021-09-03 14:57:40|8530.06|8530.06|8529.9|8529.9|8530.36|8530.36|8529.9|8529.9|0
1630681070000|2021-09-03 14:57:50|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|0
1630681080000|2021-09-03 14:58:00|8529.97|8529.97|8530.07|8530.07|8530.07|8530.07|8529.88|8529.88|0
1630681090000|2021-09-03 14:58:10|8530.22|8530.22|8530.43|8530.43|8530.43|8530.43|8530.17|8530.17|0
1630681100000|2021-09-03 14:58:20|8531.25|8531.25|8531.25|8531.25|8531.25|8531.25|8531.25|8531.25|0
1630681110000|2021-09-03 14:58:30|8531.36|8531.36|8532.92|8532.92|8533|8533|8531.25|8531.25|0
1630681120000|2021-09-03 14:58:40|8532.99|8532.99|8532.72|8532.72|8533.18|8533.18|8532.61|8532.61|0
1630681130000|2021-09-03 14:58:50|8532.8|8532.8|8534.57|8534.57|8534.57|8534.57|8532.8|8532.8|0
1630681140000|2021-09-03 14:59:00|8534.64|8534.64|8535.01|8535.01|8535.32|8535.32|8534.64|8534.64|0
1630681150000|2021-09-03 14:59:10|8535.06|8535.06|8535.06|8535.06|8535.06|8535.06|8535.06|8535.06|0
1630681160000|2021-09-03 14:59:20|8535.12|8535.12|8535.99|8535.99|8536.07|8536.07|8535.12|8535.12|0
1630681170000|2021-09-03 14:59:30|8536.07|8536.07|8536.3|8536.3|8536.3|8536.3|8536.07|8536.07|0
1630681190000|2021-09-03 14:59:50|8536.46|8536.46|8536.14|8536.14|8536.46|8536.46|8535.95|8535.95|0
1630681200000|2021-09-03 15:00:00|8536.03|8536.03|8535.93|8535.93|8536.05|8536.05|8535.12|8535.12|0
1630681210000|2021-09-03 15:00:10|8536.01|8536.01|8536.23|8536.23|8536.23|8536.23|8535.95|8535.95|0
1630681220000|2021-09-03 15:00:20|8536.56|8536.56|8535.83|8535.83|8536.56|8536.56|8535.83|8535.83|0
1630681230000|2021-09-03 15:00:30|8535.61|8535.61|8535.61|8535.61|8535.61|8535.61|8535.46|8535.46|0
1630681240000|2021-09-03 15:00:40|8535.04|8535.04|8534.74|8534.74|8535.04|8535.04|8534.74|8534.74|0
1630681250000|2021-09-03 15:00:50|8534.85|8534.85|8535.55|8535.55|8535.55|8535.55|8534.85|8534.85|0
1630681260000|2021-09-03 15:01:00|8536.07|8536.07|8536.39|8536.39|8536.54|8536.54|8536.07|8536.07|0
1630681270000|2021-09-03 15:01:10|8536.31|8536.31|8536.39|8536.39|8536.39|8536.39|8536.31|8536.31|0
1630681280000|2021-09-03 15:01:20|8536.77|8536.77|8538.85|8538.85|8538.91|8538.91|8536.73|8536.73|0
1630681290000|2021-09-03 15:01:30|8539.01|8539.01|8539.18|8539.18|8539.18|8539.18|8539.01|8539.01|0
1630681300000|2021-09-03 15:01:40|8539.03|8539.03|8538.81|8538.81|8539.03|8539.03|8538.81|8538.81|0
1630681310000|2021-09-03 15:01:50|8538.67|8538.67|8538.74|8538.74|8538.74|8538.74|8538.67|8538.67|0
1630681320000|2021-09-03 15:02:00|8538.81|8538.81|8538.95|8538.95|8538.95|8538.95|8538.81|8538.81|0
1630681330000|2021-09-03 15:02:10|8538.88|8538.88|8540.05|8540.05|8540.05|8540.05|8538.88|8538.88|0
1630681340000|2021-09-03 15:02:20|8539.84|8539.84|8541.18|8541.18|8541.8|8541.8|8539.84|8539.84|0
1630681350000|2021-09-03 15:02:30|8540.88|8540.88|8541.03|8541.03|8541.03|8541.03|8540.88|8540.88|0
1630681360000|2021-09-03 15:02:40|8541.1|8541.1|8541.29|8541.29|8541.29|8541.29|8541.03|8541.03|0
1630681380000|2021-09-03 15:03:00|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|0
1630681390000|2021-09-03 15:03:10|8540.36|8540.36|8539.47|8539.47|8540.36|8540.36|8539.17|8539.17|0
1630681400000|2021-09-03 15:03:20|8539.28|8539.28|8539.11|8539.11|8539.28|8539.28|8539.01|8539.01|0
1630681410000|2021-09-03 15:03:30|8539.32|8539.32|8539.41|8539.41|8539.58|8539.58|8539.32|8539.32|0
1630681420000|2021-09-03 15:03:40|8539.12|8539.12|8539.21|8539.21|8539.21|8539.21|8539.12|8539.12|0
1630681430000|2021-09-03 15:03:50|8539.05|8539.05|8538.86|8538.86|8539.05|8539.05|8538.86|8538.86|0
1630681440000|2021-09-03 15:04:00|8538.94|8538.94|8538.72|8538.72|8539.09|8539.09|8538.46|8538.46|0
1630681450000|2021-09-03 15:04:10|8538.65|8538.65|8537.57|8537.57|8538.65|8538.65|8537.57|8537.57|0
1630681460000|2021-09-03 15:04:20|8537.31|8537.31|8537.23|8537.23|8537.42|8537.42|8537.23|8537.23|0
1630681470000|2021-09-03 15:04:30|8537.31|8537.31|8537.17|8537.17|8537.45|8537.45|8537.17|8537.17|0
1630681480000|2021-09-03 15:04:40|8537.38|8537.38|8537.36|8537.36|8537.59|8537.59|8537.36|8537.36|0
1630681490000|2021-09-03 15:04:50|8537.43|8537.43|8538.19|8538.19|8538.29|8538.29|8537.43|8537.43|0
1630681500000|2021-09-03 15:05:00|8538.28|8538.28|8540.1|8540.1|8540.1|8540.1|8538.28|8538.28|0
1630681510000|2021-09-03 15:05:10|8540.17|8540.17|8540.23|8540.23|8540.23|8540.23|8540.17|8540.17|0
1630681520000|2021-09-03 15:05:20|8540.44|8540.44|8540.78|8540.78|8540.78|8540.78|8540.38|8540.38|0
1630681530000|2021-09-03 15:05:30|8540.94|8540.94|8542.47|8542.47|8542.47|8542.47|8540.94|8540.94|0
1630681540000|2021-09-03 15:05:40|8542.34|8542.34|8541.55|8541.55|8542.34|8542.34|8541.55|8541.55|0
1630681550000|2021-09-03 15:05:50|8541.4|8541.4|8540.73|8540.73|8541.4|8541.4|8540.73|8540.73|0
1630681560000|2021-09-03 15:06:00|8540.68|8540.68|8541.23|8541.23|8541.23|8541.23|8540.3|8540.3|0
1630681570000|2021-09-03 15:06:10|8541.42|8541.42|8542.02|8542.02|8542.02|8542.02|8540.85|8540.85|0
1630681580000|2021-09-03 15:06:20|8542.09|8542.09|8542.2|8542.2|8542.2|8542.2|8542.09|8542.09|0
1630681590000|2021-09-03 15:06:30|8542.28|8542.28|8542.12|8542.12|8542.28|8542.28|8542.12|8542.12|0
1630681600000|2021-09-03 15:06:40|8541.26|8541.26|8541.61|8541.61|8541.66|8541.66|8541.26|8541.26|0
1630681610000|2021-09-03 15:06:50|8541.47|8541.47|8541.85|8541.85|8541.96|8541.96|8541.46|8541.46|0
1630681620000|2021-09-03 15:07:00|8541.94|8541.94|8541.77|8541.77|8541.94|8541.94|8541.77|8541.77|0
1630681630000|2021-09-03 15:07:10|8541.56|8541.56|8541.58|8541.58|8541.64|8541.64|8541.43|8541.43|0
1630681640000|2021-09-03 15:07:20|8543.3|8543.3|8543.15|8543.15|8543.3|8543.3|8543.15|8543.15|0
1630681650000|2021-09-03 15:07:30|8543|8543|8542.82|8542.82|8543.13|8543.13|8542.82|8542.82|0
1630681660000|2021-09-03 15:07:40|8542.9|8542.9|8542.84|8542.84|8542.9|8542.9|8542.84|8542.84|0
1630681670000|2021-09-03 15:07:50|8542.91|8542.91|8542.83|8542.83|8542.91|8542.91|8542.83|8542.83|0
1630681680000|2021-09-03 15:08:00|8542.91|8542.91|8541.77|8541.77|8542.91|8542.91|8541.73|8541.73|0
1630681690000|2021-09-03 15:08:10|8541.85|8541.85|8541.85|8541.85|8541.85|8541.85|8541.85|8541.85|0
1630681700000|2021-09-03 15:08:20|8541.88|8541.88|8541.97|8541.97|8541.97|8541.97|8541.88|8541.88|0
1630681710000|2021-09-03 15:08:30|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|0
1630681720000|2021-09-03 15:08:40|8542.13|8542.13|8542.99|8542.99|8542.99|8542.99|8542.07|8542.07|0
1630681730000|2021-09-03 15:08:50|8543.13|8543.13|8543.99|8543.99|8543.99|8543.99|8543.13|8543.13|0
1630681740000|2021-09-03 15:09:00|8544.14|8544.14|8544.58|8544.58|8544.58|8544.58|8544.14|8544.14|0
1630681750000|2021-09-03 15:09:10|8544.71|8544.71|8544.53|8544.53|8544.71|8544.71|8544.37|8544.37|0
1630681760000|2021-09-03 15:09:20|8544.56|8544.56|8545.06|8545.06|8545.06|8545.06|8544.56|8544.56|0
1630681770000|2021-09-03 15:09:30|8544.98|8544.98|8547.07|8547.07|8547.07|8547.07|8544.98|8544.98|0
1630681780000|2021-09-03 15:09:40|8546.85|8546.85|8548.43|8548.43|8548.5|8548.5|8546.85|8546.85|0
1630681790000|2021-09-03 15:09:50|8548.35|8548.35|8548.32|8548.32|8548.35|8548.35|8548.32|8548.32|0
1630681800000|2021-09-03 15:10:00|8548.24|8548.24|8548.52|8548.52|8548.9|8548.9|8548.09|8548.09|0
1630681810000|2021-09-03 15:10:10|8548.62|8548.62|8548.53|8548.53|8548.62|8548.62|8548.51|8548.51|0
1630681820000|2021-09-03 15:10:20|8548.38|8548.38|8547.63|8547.63|8548.54|8548.54|8547.3|8547.3|0
1630681830000|2021-09-03 15:10:30|8547.71|8547.71|8547.1|8547.1|8548.72|8548.72|8547.1|8547.1|0
1630681840000|2021-09-03 15:10:40|8546.89|8546.89|8547.82|8547.82|8547.82|8547.82|8546.76|8546.76|0
1630681850000|2021-09-03 15:10:50|8547.89|8547.89|8548.37|8548.37|8548.37|8548.37|8547.82|8547.82|0
1630681860000|2021-09-03 15:11:00|8548.68|8548.68|8548.96|8548.96|8548.96|8548.96|8548.52|8548.52|0
1630681870000|2021-09-03 15:11:10|8548.82|8548.82|8549.05|8549.05|8549.08|8549.08|8548.75|8548.75|0
1630681880000|2021-09-03 15:11:20|8549.2|8549.2|8549.15|8549.15|8549.2|8549.2|8549.12|8549.12|0
1630681890000|2021-09-03 15:11:30|8548.29|8548.29|8548.41|8548.41|8548.41|8548.41|8548.29|8548.29|0
1630681900000|2021-09-03 15:11:40|8548.51|8548.51|8548.3|8548.3|8548.51|8548.51|8548.3|8548.3|0
1630681910000|2021-09-03 15:11:50|8548.22|8548.22|8548.29|8548.29|8548.29|8548.29|8548.22|8548.22|0
1630681920000|2021-09-03 15:12:00|8548.51|8548.51|8548.73|8548.73|8548.96|8548.96|8548.51|8548.51|0
1630681930000|2021-09-03 15:12:10|8548.84|8548.84|8546.75|8546.75|8548.84|8548.84|8546.75|8546.75|0
1630681940000|2021-09-03 15:12:20|8546.9|8546.9|8546.71|8546.71|8546.9|8546.9|8546.63|8546.63|0
1630681950000|2021-09-03 15:12:30|8545.85|8545.85|8546.3|8546.3|8546.3|8546.3|8545.85|8545.85|0
1630681960000|2021-09-03 15:12:40|8546.22|8546.22|8546.15|8546.15|8546.38|8546.38|8546.15|8546.15|0
1630681970000|2021-09-03 15:12:50|8546.25|8546.25|8546.55|8546.55|8546.55|8546.55|8546.17|8546.17|0
1630681980000|2021-09-03 15:13:00|8546.93|8546.93|8545.99|8545.99|8546.93|8546.93|8545.88|8545.88|0
1630681990000|2021-09-03 15:13:10|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|0
1630682000000|2021-09-03 15:13:20|8547.78|8547.78|8548.35|8548.35|8548.35|8548.35|8547.78|8547.78|0
1630682010000|2021-09-03 15:13:30|8547.74|8547.74|8546.08|8546.08|8547.81|8547.81|8546.08|8546.08|0
1630682020000|2021-09-03 15:13:40|8545.22|8545.22|8545.09|8545.09|8545.28|8545.28|8545.09|8545.09|0
1630682030000|2021-09-03 15:13:50|8545|8545|8545.18|8545.18|8545.18|8545.18|8544.95|8544.95|0
1630682040000|2021-09-03 15:14:00|8545.15|8545.15|8543.32|8543.32|8545.15|8545.15|8543.23|8543.23|0
1630682050000|2021-09-03 15:14:10|8543.51|8543.51|8544.56|8544.56|8544.56|8544.56|8543.32|8543.32|0
1630682060000|2021-09-03 15:14:20|8544.64|8544.64|8545.35|8545.35|8545.35|8545.35|8544.64|8544.64|0
1630682070000|2021-09-03 15:14:30|8545.43|8545.43|8545.42|8545.42|8545.43|8545.43|8545.35|8545.35|0
1630682080000|2021-09-03 15:14:40|8545.27|8545.27|8546.95|8546.95|8546.95|8546.95|8545.2|8545.2|0
1630682090000|2021-09-03 15:14:50|8547.03|8547.03|8547.18|8547.18|8547.32|8547.32|8546.85|8546.85|0
1630682100000|2021-09-03 15:15:00|8547.25|8547.25|8547.57|8547.57|8547.57|8547.57|8547.25|8547.25|0
1630682110000|2021-09-03 15:15:10|8547.48|8547.48|8546.97|8546.97|8547.48|8547.48|8546.97|8546.97|0
1630682120000|2021-09-03 15:15:20|8546.81|8546.81|8546.33|8546.33|8547.02|8547.02|8546.33|8546.33|0
1630682130000|2021-09-03 15:15:30|8546.39|8546.39|8545.51|8545.51|8546.39|8546.39|8545.51|8545.51|0
1630682140000|2021-09-03 15:15:40|8545.33|8545.33|8545.16|8545.16|8545.33|8545.33|8545.07|8545.07|0
1630682150000|2021-09-03 15:15:50|8545.09|8545.09|8545.4|8545.4|8545.4|8545.4|8545.09|8545.09|0
1630682160000|2021-09-03 15:16:00|8545.31|8545.31|8545.48|8545.48|8546.17|8546.17|8545.31|8545.31|0
1630682170000|2021-09-03 15:16:10|8545.33|8545.33|8545.04|8545.04|8545.54|8545.54|8545.04|8545.04|0
1630682180000|2021-09-03 15:16:20|8544.98|8544.98|8545.2|8545.2|8545.27|8545.27|8544.98|8544.98|0
1630682190000|2021-09-03 15:16:30|8545.18|8545.18|8544.03|8544.03|8545.18|8545.18|8544.03|8544.03|0
1630682200000|2021-09-03 15:16:40|8544.1|8544.1|8544.26|8544.26|8545.12|8545.12|8544.1|8544.1|0
1630682210000|2021-09-03 15:16:50|8544.07|8544.07|8544.04|8544.04|8544.07|8544.07|8544.04|8544.04|0
1630682220000|2021-09-03 15:17:00|8543.87|8543.87|8542.4|8542.4|8544.65|8544.65|8542.32|8542.32|0
1630682230000|2021-09-03 15:17:10|8542.48|8542.48|8543.15|8543.15|8543.15|8543.15|8542.48|8542.48|0
1630682240000|2021-09-03 15:17:20|8543.22|8543.22|8542.93|8542.93|8543.24|8543.24|8542.93|8542.93|0
1630682250000|2021-09-03 15:17:30|8543.01|8543.01|8542.93|8542.93|8543.01|8543.01|8542.93|8542.93|0
1630682260000|2021-09-03 15:17:40|8542.82|8542.82|8540.24|8540.24|8542.82|8542.82|8540.24|8540.24|0
1630682270000|2021-09-03 15:17:50|8540.31|8540.31|8539.8|8539.8|8540.45|8540.45|8539.8|8539.8|0
1630682280000|2021-09-03 15:18:00|8539.87|8539.87|8539.32|8539.32|8539.95|8539.95|8539.32|8539.32|0
1630682290000|2021-09-03 15:18:10|8539.18|8539.18|8539.4|8539.4|8539.4|8539.4|8539.18|8539.18|0
1630682300000|2021-09-03 15:18:20|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|0
1630682310000|2021-09-03 15:18:30|8539.74|8539.74|8539.3|8539.3|8539.74|8539.74|8539.3|8539.3|0
1630682320000|2021-09-03 15:18:40|8539.45|8539.45|8540.31|8540.31|8540.31|8540.31|8539.45|8539.45|0
1630682330000|2021-09-03 15:18:50|8540.46|8540.46|8540.38|8540.38|8540.46|8540.46|8540.31|8540.31|0
1630682340000|2021-09-03 15:19:00|8540.54|8540.54|8540.37|8540.37|8540.54|8540.54|8540.3|8540.3|0
1630682350000|2021-09-03 15:19:10|8540.59|8540.59|8541.16|8541.16|8541.16|8541.16|8540.59|8540.59|0
1630682360000|2021-09-03 15:19:20|8540.76|8540.76|8540.76|8540.76|8540.76|8540.76|8540.76|8540.76|0
1630682370000|2021-09-03 15:19:30|8540.95|8540.95|8541.18|8541.18|8541.18|8541.18|8540.88|8540.88|0
1630682380000|2021-09-03 15:19:40|8541.39|8541.39|8542.01|8542.01|8542.01|8542.01|8541.39|8541.39|0
1630682390000|2021-09-03 15:19:50|8542.16|8542.16|8541.51|8541.51|8542.31|8542.31|8541.45|8541.45|0
1630682400000|2021-09-03 15:20:00|8541.35|8541.35|8540.98|8540.98|8541.7|8541.7|8540.98|8540.98|0
1630682410000|2021-09-03 15:20:10|8540.79|8540.79|8538.6|8538.6|8540.79|8540.79|8538.6|8538.6|0
1630682420000|2021-09-03 15:20:20|8538.54|8538.54|8539.04|8539.04|8539.04|8539.04|8538.32|8538.32|0
1630682430000|2021-09-03 15:20:30|8539.12|8539.12|8539.07|8539.07|8539.12|8539.12|8538.96|8538.96|0
1630682440000|2021-09-03 15:20:40|8539.15|8539.15|8540.26|8540.26|8540.34|8540.34|8539.15|8539.15|0
1630682450000|2021-09-03 15:20:50|8540.35|8540.35|8540.18|8540.18|8540.35|8540.35|8539.99|8539.99|0
1630682460000|2021-09-03 15:21:00|8541.04|8541.04|8540.94|8540.94|8541.04|8541.04|8540.87|8540.87|0
1630682470000|2021-09-03 15:21:10|8541.8|8541.8|8541.83|8541.83|8541.89|8541.89|8541.8|8541.8|0
1630682480000|2021-09-03 15:21:20|8541.18|8541.18|8541.55|8541.55|8541.55|8541.55|8540.34|8540.34|0
1630682490000|2021-09-03 15:21:30|8541.47|8541.47|8541.16|8541.16|8541.47|8541.47|8541.1|8541.1|0
1630682500000|2021-09-03 15:21:40|8541.22|8541.22|8541.25|8541.25|8541.31|8541.31|8541.07|8541.07|0
1630682510000|2021-09-03 15:21:50|8541.36|8541.36|8541.28|8541.28|8541.36|8541.36|8541.26|8541.26|0
1630682520000|2021-09-03 15:22:00|8541.22|8541.22|8541.41|8541.41|8541.41|8541.41|8540.29|8540.29|0
1630682530000|2021-09-03 15:22:10|8541.33|8541.33|8541.48|8541.48|8541.48|8541.48|8540.9|8540.9|0
1630682540000|2021-09-03 15:22:20|8541.33|8541.33|8541.16|8541.16|8541.35|8541.35|8541.16|8541.16|0
1630682550000|2021-09-03 15:22:30|8540.97|8540.97|8540.25|8540.25|8540.97|8540.97|8540.25|8540.25|0
1630682560000|2021-09-03 15:22:40|8540.04|8540.04|8539.68|8539.68|8540.12|8540.12|8539.68|8539.68|0
1630682570000|2021-09-03 15:22:50|8539.9|8539.9|8540.19|8540.19|8540.19|8540.19|8539.71|8539.71|0
1630682580000|2021-09-03 15:23:00|8540.37|8540.37|8540.66|8540.66|8540.66|8540.66|8540.3|8540.3|0
1630682590000|2021-09-03 15:23:10|8540.89|8540.89|8540.86|8540.86|8540.89|8540.89|8540.67|8540.67|0
1630682600000|2021-09-03 15:23:20|8540.82|8540.82|8540.9|8540.9|8541.13|8541.13|8540.61|8540.61|0
1630682610000|2021-09-03 15:23:30|8540.84|8540.84|8541.13|8541.13|8541.21|8541.21|8540.78|8540.78|0
1630682620000|2021-09-03 15:23:40|8541.21|8541.21|8541.26|8541.26|8541.26|8541.26|8541.13|8541.13|0
1630682630000|2021-09-03 15:23:50|8541.18|8541.18|8541.31|8541.31|8541.32|8541.32|8541.16|8541.16|0
1630682640000|2021-09-03 15:24:00|8541.01|8541.01|8540.71|8540.71|8541.37|8541.37|8540.71|8540.71|0
1630682650000|2021-09-03 15:24:10|8540.55|8540.55|8540.51|8540.51|8540.63|8540.63|8540.36|8540.36|0
1630682660000|2021-09-03 15:24:20|8540.44|8540.44|8540.05|8540.05|8540.44|8540.44|8540.05|8540.05|0
1630682670000|2021-09-03 15:24:30|8539.86|8539.86|8540.14|8540.14|8540.14|8540.14|8539.57|8539.57|0
1630682680000|2021-09-03 15:24:40|8540.07|8540.07|8540.22|8540.22|8540.42|8540.42|8540.06|8540.06|0
1630682690000|2021-09-03 15:24:50|8540.29|8540.29|8541|8541|8541.04|8541.04|8540.13|8540.13|0
1630682700000|2021-09-03 15:25:00|8541.09|8541.09|8541.37|8541.37|8541.55|8541.55|8541.09|8541.09|0
1630682710000|2021-09-03 15:25:10|8541.31|8541.31|8542.9|8542.9|8542.9|8542.9|8541.31|8541.31|0
1630682720000|2021-09-03 15:25:20|8542.74|8542.74|8542.8|8542.8|8543.65|8543.65|8542.6|8542.6|0
1630682730000|2021-09-03 15:25:30|8542.88|8542.88|8543.28|8543.28|8543.28|8543.28|8542.88|8542.88|0
1630682740000|2021-09-03 15:25:40|8543.09|8543.09|8542.87|8542.87|8543.12|8543.12|8542.87|8542.87|0
1630682750000|2021-09-03 15:25:50|8542.72|8542.72|8540.17|8540.17|8542.72|8542.72|8540.17|8540.17|0
1630682760000|2021-09-03 15:26:00|8540.23|8540.23|8539.64|8539.64|8540.23|8540.23|8539.56|8539.56|0
1630682770000|2021-09-03 15:26:10|8539.67|8539.67|8539.33|8539.33|8539.83|8539.83|8538.81|8538.81|0
1630682780000|2021-09-03 15:26:20|8539.18|8539.18|8539.7|8539.7|8540.01|8540.01|8539.1|8539.1|0
1630682790000|2021-09-03 15:26:30|8539.61|8539.61|8540.12|8540.12|8540.18|8540.18|8539.61|8539.61|0
1630682800000|2021-09-03 15:26:40|8540.19|8540.19|8539.46|8539.46|8540.31|8540.31|8539.46|8539.46|0
1630682810000|2021-09-03 15:26:50|8539.54|8539.54|8539.46|8539.46|8539.78|8539.78|8539.46|8539.46|0
1630682820000|2021-09-03 15:27:00|8539.54|8539.54|8541.22|8541.22|8541.22|8541.22|8539.21|8539.21|0
1630682830000|2021-09-03 15:27:10|8541.15|8541.15|8541.46|8541.46|8541.46|8541.46|8540.6|8540.6|0
1630682840000|2021-09-03 15:27:20|8541.53|8541.53|8542.02|8542.02|8542.02|8542.02|8541.52|8541.52|0
1630682850000|2021-09-03 15:27:30|8541.94|8541.94|8541.78|8541.78|8541.94|8541.94|8541.4|8541.4|0
1630682860000|2021-09-03 15:27:40|8541.7|8541.7|8541.66|8541.66|8541.7|8541.7|8541.51|8541.51|0
1630682870000|2021-09-03 15:27:50|8541.77|8541.77|8542.26|8542.26|8542.63|8542.63|8541.7|8541.7|0
1630682880000|2021-09-03 15:28:00|8542.42|8542.42|8542.82|8542.82|8542.82|8542.82|8542.35|8542.35|0
1630682890000|2021-09-03 15:28:10|8542.74|8542.74|8543.55|8543.55|8543.72|8543.72|8542.56|8542.56|0
1630682900000|2021-09-03 15:28:20|8543.7|8543.7|8544.43|8544.43|8544.5|8544.5|8543.64|8543.64|0
1630682910000|2021-09-03 15:28:30|8544.56|8544.56|8542.01|8542.01|8544.56|8544.56|8541.9|8541.9|0
1630682920000|2021-09-03 15:28:40|8541.93|8541.93|8541.2|8541.2|8542.06|8542.06|8541.2|8541.2|0
1630682930000|2021-09-03 15:28:50|8542.06|8542.06|8542.42|8542.42|8542.53|8542.53|8542.06|8542.06|0
1630682940000|2021-09-03 15:29:00|8542.34|8542.34|8544.34|8544.34|8544.44|8544.44|8542.34|8542.34|0
1630682950000|2021-09-03 15:29:10|8544.42|8544.42|8545.5|8545.5|8545.51|8545.51|8544.42|8544.42|0
1630682960000|2021-09-03 15:29:20|8545.57|8545.57|8545.66|8545.66|8546.67|8546.67|8545.45|8545.45|0
1630682970000|2021-09-03 15:29:30|8544.8|8544.8|8545.54|8545.54|8545.67|8545.67|8544.35|8544.35|0
1630682980000|2021-09-03 15:29:40|8545.47|8545.47|8544.83|8544.83|8545.47|8545.47|8544.83|8544.83|0
1630682990000|2021-09-03 15:29:50|8544.76|8544.76|8542.43|8542.43|8545.16|8545.16|8541.83|8541.83|0
1630912500000|2021-09-06 07:15:00|8579.71|8579.71|8580.79|8580.79|8580.79|8580.79|8579.71|8579.71|0
1630912510000|2021-09-06 07:15:10|8581.09|8581.09|8581.26|8581.26|8581.26|8581.26|8581.09|8581.09|0
1630912520000|2021-09-06 07:15:20|8582.31|8582.31|8582.85|8582.85|8582.85|8582.85|8582.31|8582.31|0
1630912530000|2021-09-06 07:15:30|8584.58|8584.58|8584.58|8584.58|8584.58|8584.58|8584.58|8584.58|0
1630912550000|2021-09-06 07:15:50|8584.69|8584.69|8585.38|8585.38|8585.38|8585.38|8584.69|8584.69|0
1630912560000|2021-09-06 07:16:00|8586.23|8586.23|8586.91|8586.91|8587.07|8587.07|8586.23|8586.23|0
1630912570000|2021-09-06 07:16:10|8586.59|8586.59|8587.15|8587.15|8587.15|8587.15|8586.59|8586.59|0
1630912580000|2021-09-06 07:16:20|8587.3|8587.3|8587.69|8587.69|8587.69|8587.69|8587.3|8587.3|0
1630912590000|2021-09-06 07:16:30|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|0
1630912600000|2021-09-06 07:16:40|8587.31|8587.31|8586.87|8586.87|8587.45|8587.45|8586.87|8586.87|0
1630912610000|2021-09-06 07:16:50|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|0
1630912620000|2021-09-06 07:17:00|8586.45|8586.45|8585.99|8585.99|8586.45|8586.45|8585.6|8585.6|0
1630912630000|2021-09-06 07:17:10|8585.78|8585.78|8585|8585|8585.78|8585.78|8585|8585|0
1630912640000|2021-09-06 07:17:20|8584.3|8584.3|8585.06|8585.06|8585.06|8585.06|8584.3|8584.3|0
1630912650000|2021-09-06 07:17:30|8584.85|8584.85|8584.45|8584.45|8584.85|8584.85|8584.45|8584.45|0
1630912660000|2021-09-06 07:17:40|8584.29|8584.29|8584.29|8584.29|8584.29|8584.29|8584.29|8584.29|0
1630912680000|2021-09-06 07:18:00|8583.99|8583.99|8581.93|8581.93|8583.99|8583.99|8581.93|8581.93|0
1630912690000|2021-09-06 07:18:10|8581.07|8581.07|8580.36|8580.36|8581.17|8581.17|8580.36|8580.36|0
1630912700000|2021-09-06 07:18:20|8581.22|8581.22|8578.98|8578.98|8581.22|8581.22|8578.88|8578.88|0
1630912710000|2021-09-06 07:18:30|8578.79|8578.79|8577.24|8577.24|8578.87|8578.87|8577.24|8577.24|0
1630912720000|2021-09-06 07:18:40|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|0
1630912730000|2021-09-06 07:18:50|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|0
1630912740000|2021-09-06 07:19:00|8576.13|8576.13|8576.27|8576.27|8576.27|8576.27|8575.34|8575.34|0
1630912750000|2021-09-06 07:19:10|8576.19|8576.19|8575.16|8575.16|8576.34|8576.34|8574.88|8574.88|0
1630912760000|2021-09-06 07:19:20|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|0
1630912770000|2021-09-06 07:19:30|8574.53|8574.53|8574.53|8574.53|8574.53|8574.53|8574.53|8574.53|0
1630912780000|2021-09-06 07:19:40|8574.37|8574.37|8573.18|8573.18|8574.37|8574.37|8573.18|8573.18|0
1630912800000|2021-09-06 07:20:00|8573.5|8573.5|8574.55|8574.55|8574.7|8574.7|8573.5|8573.5|0
1630912810000|2021-09-06 07:20:10|8573.99|8573.99|8573.71|8573.71|8573.99|8573.99|8573.71|8573.71|0
1630912830000|2021-09-06 07:20:30|8573.66|8573.66|8573.66|8573.66|8573.66|8573.66|8573.66|8573.66|0
1630912840000|2021-09-06 07:20:40|8573.74|8573.74|8573.27|8573.27|8573.89|8573.89|8573.27|8573.27|0
1630912850000|2021-09-06 07:20:50|8573.74|8573.74|8573.74|8573.74|8573.74|8573.74|8573.74|8573.74|0
1630912870000|2021-09-06 07:21:10|8573.53|8573.53|8573.53|8573.53|8573.53|8573.53|8573.53|8573.53|0
1630912890000|2021-09-06 07:21:30|8573.67|8573.67|8575.62|8575.62|8575.62|8575.62|8573.59|8573.59|0
1630912900000|2021-09-06 07:21:40|8575.41|8575.41|8575.23|8575.23|8575.41|8575.41|8575.23|8575.23|0
1630912910000|2021-09-06 07:21:50|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|0
1630912920000|2021-09-06 07:22:00|8574.82|8574.82|8574.62|8574.62|8574.82|8574.82|8574.55|8574.55|0
1630912930000|2021-09-06 07:22:10|8571.17|8571.17|8572.9|8572.9|8572.9|8572.9|8571.17|8571.17|0
1630912940000|2021-09-06 07:22:20|8577.2|8577.2|8577.07|8577.07|8577.2|8577.2|8577.07|8577.07|0
1630912950000|2021-09-06 07:22:30|8577.28|8577.28|8577.99|8577.99|8577.99|8577.99|8576.27|8576.27|0
1630912970000|2021-09-06 07:22:50|8581.43|8581.43|8581.2|8581.2|8581.43|8581.43|8581.2|8581.2|0
1630912980000|2021-09-06 07:23:00|8582.06|8582.06|8580.73|8580.73|8582.06|8582.06|8580.46|8580.46|0
1630912990000|2021-09-06 07:23:10|8580.61|8580.61|8581.85|8581.85|8581.85|8581.85|8580.61|8580.61|0
1630913000000|2021-09-06 07:23:20|8582.69|8582.69|8583.91|8583.91|8583.91|8583.91|8582.69|8582.69|0
1630913010000|2021-09-06 07:23:30|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|0
1630913030000|2021-09-06 07:23:50|8584.14|8584.14|8583.35|8583.35|8584.29|8584.29|8583.28|8583.28|0
1630913040000|2021-09-06 07:24:00|8583.74|8583.74|8583.93|8583.93|8583.93|8583.93|8583.74|8583.74|0
1630913050000|2021-09-06 07:24:10|8584.03|8584.03|8583.82|8583.82|8584.03|8584.03|8583.82|8583.82|0
1630913060000|2021-09-06 07:24:20|8583.73|8583.73|8583.6|8583.6|8583.73|8583.73|8583.6|8583.6|0
1630913070000|2021-09-06 07:24:30|8582.36|8582.36|8582.36|8582.36|8582.36|8582.36|8582.36|8582.36|0
1630913080000|2021-09-06 07:24:40|8582.26|8582.26|8581.68|8581.68|8582.26|8582.26|8581.68|8581.68|0
1630913090000|2021-09-06 07:24:50|8581.49|8581.49|8578.82|8578.82|8581.49|8581.49|8578.82|8578.82|0
1630913100000|2021-09-06 07:25:00|8578.55|8578.55|8577.16|8577.16|8578.55|8578.55|8577.08|8577.08|0
1630913110000|2021-09-06 07:25:10|8576.95|8576.95|8575.35|8575.35|8576.95|8576.95|8575.07|8575.07|0
1630913120000|2021-09-06 07:25:20|8575.57|8575.57|8576.25|8576.25|8576.25|8576.25|8575.57|8575.57|0
1630913130000|2021-09-06 07:25:30|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|0
1630913140000|2021-09-06 07:25:40|8576.22|8576.22|8575.87|8575.87|8576.22|8576.22|8575.87|8575.87|0
1630913150000|2021-09-06 07:25:50|8571.94|8571.94|8570.54|8570.54|8571.94|8571.94|8570.22|8570.22|0
1630913160000|2021-09-06 07:26:00|8570.48|8570.48|8570.63|8570.63|8570.89|8570.89|8570.48|8570.48|0
1630913170000|2021-09-06 07:26:10|8570.5|8570.5|8570.56|8570.56|8570.56|8570.56|8570.42|8570.42|0
1630913180000|2021-09-06 07:26:20|8570.86|8570.86|8570.24|8570.24|8570.86|8570.86|8570.24|8570.24|0
1630913190000|2021-09-06 07:26:30|8570.77|8570.77|8569.42|8569.42|8570.88|8570.88|8569.42|8569.42|0
1630913200000|2021-09-06 07:26:40|8569.49|8569.49|8568.93|8568.93|8569.49|8569.49|8568.93|8568.93|0
1630913210000|2021-09-06 07:26:50|8569.12|8569.12|8569.4|8569.4|8569.4|8569.4|8569.12|8569.12|0
1630913220000|2021-09-06 07:27:00|8569.55|8569.55|8569.35|8569.35|8571.06|8571.06|8569.19|8569.19|0
1630913230000|2021-09-06 07:27:10|8569.89|8569.89|8569.89|8569.89|8569.89|8569.89|8569.89|8569.89|0
1630913240000|2021-09-06 07:27:20|8570.17|8570.17|8570.1|8570.1|8570.24|8570.24|8570.1|8570.1|0
1630913250000|2021-09-06 07:27:30|8572.68|8572.68|8573.03|8573.03|8573.03|8573.03|8572.68|8572.68|0
1630913260000|2021-09-06 07:27:40|8573.42|8573.42|8572.56|8572.56|8573.42|8573.42|8572.56|8572.56|0
1630913270000|2021-09-06 07:27:50|8571.4|8571.4|8571.01|8571.01|8571.4|8571.4|8571.01|8571.01|0
1630913280000|2021-09-06 07:28:00|8571.08|8571.08|8571.31|8571.31|8571.31|8571.31|8571.08|8571.08|0
1630913290000|2021-09-06 07:28:10|8571.63|8571.63|8571.84|8571.84|8571.84|8571.84|8571.63|8571.63|0
1630913300000|2021-09-06 07:28:20|8572.07|8572.07|8571.95|8571.95|8572.07|8572.07|8571.95|8571.95|0
1630913310000|2021-09-06 07:28:30|8572.13|8572.13|8572.13|8572.13|8572.13|8572.13|8572.13|8572.13|0
1630913320000|2021-09-06 07:28:40|8572.16|8572.16|8572.44|8572.44|8572.82|8572.82|8572.16|8572.16|0
1630913330000|2021-09-06 07:28:50|8572.65|8572.65|8572.31|8572.31|8572.65|8572.65|8572.31|8572.31|0
1630913340000|2021-09-06 07:29:00|8572.43|8572.43|8572.35|8572.35|8572.43|8572.43|8572.35|8572.35|0
1630913350000|2021-09-06 07:29:10|8573.68|8573.68|8573.72|8573.72|8573.72|8573.72|8573.68|8573.68|0
1630913360000|2021-09-06 07:29:20|8573.83|8573.83|8573.89|8573.89|8573.89|8573.89|8573.83|8573.83|0
1630913370000|2021-09-06 07:29:30|8572.68|8572.68|8572.94|8572.94|8572.94|8572.94|8572.68|8572.68|0
1630913380000|2021-09-06 07:29:40|8573.4|8573.4|8573.4|8573.4|8573.4|8573.4|8573.4|8573.4|0
1630913390000|2021-09-06 07:29:50|8573.12|8573.12|8572.96|8572.96|8573.66|8573.66|8572.96|8572.96|0
1630913400000|2021-09-06 07:30:00|8573.06|8573.06|8575.15|8575.15|8575.15|8575.15|8572.87|8572.87|0
1630913410000|2021-09-06 07:30:10|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|0
1630913420000|2021-09-06 07:30:20|8575.61|8575.61|8575.45|8575.45|8575.61|8575.61|8575.45|8575.45|0
1630913430000|2021-09-06 07:30:30|8575.92|8575.92|8575.76|8575.76|8575.92|8575.92|8575.68|8575.68|0
1630913440000|2021-09-06 07:30:40|8576.73|8576.73|8576.23|8576.23|8576.73|8576.73|8576.23|8576.23|0
1630913450000|2021-09-06 07:30:50|8576.02|8576.02|8575.95|8575.95|8576.02|8576.02|8575.95|8575.95|0
1630913460000|2021-09-06 07:31:00|8575.68|8575.68|8577.17|8577.17|8577.51|8577.51|8575.68|8575.68|0
1630913470000|2021-09-06 07:31:10|8577.07|8577.07|8576.49|8576.49|8577.28|8577.28|8576.36|8576.36|0
1630913480000|2021-09-06 07:31:20|8577.44|8577.44|8577.4|8577.4|8577.44|8577.44|8577.17|8577.17|0
1630913490000|2021-09-06 07:31:30|8577.21|8577.21|8575.92|8575.92|8577.21|8577.21|8575.92|8575.92|0
1630913500000|2021-09-06 07:31:40|8575.76|8575.76|8575.34|8575.34|8575.76|8575.76|8575.3|8575.3|0
1630913510000|2021-09-06 07:31:50|8575.8|8575.8|8576.21|8576.21|8576.28|8576.28|8575.8|8575.8|0
1630913520000|2021-09-06 07:32:00|8576.14|8576.14|8580.21|8580.21|8580.21|8580.21|8576.14|8576.14|0
1630913530000|2021-09-06 07:32:10|8580.04|8580.04|8580.31|8580.31|8580.54|8580.54|8580.04|8580.04|0
1630913550000|2021-09-06 07:32:30|8580.39|8580.39|8580.28|8580.28|8580.39|8580.39|8579.94|8579.94|0
1630913560000|2021-09-06 07:32:40|8580.36|8580.36|8580.72|8580.72|8580.72|8580.72|8580.36|8580.36|0
1630913570000|2021-09-06 07:32:50|8580.61|8580.61|8580.39|8580.39|8580.61|8580.61|8580.34|8580.34|0
1630913580000|2021-09-06 07:33:00|8582.1|8582.1|8581.86|8581.86|8582.1|8582.1|8581.86|8581.86|0
1630913590000|2021-09-06 07:33:10|8583.45|8583.45|8584.04|8584.04|8584.22|8584.22|8583.45|8583.45|0
1630913600000|2021-09-06 07:33:20|8583.34|8583.34|8583.34|8583.34|8583.34|8583.34|8583.34|8583.34|0
1630913610000|2021-09-06 07:33:30|8583.62|8583.62|8583.73|8583.73|8583.88|8583.88|8583.62|8583.62|0
1630913620000|2021-09-06 07:33:40|8583.51|8583.51|8584.57|8584.57|8585.74|8585.74|8583.51|8583.51|0
1630913630000|2021-09-06 07:33:50|8585.43|8585.43|8586.01|8586.01|8586.01|8586.01|8585.43|8585.43|0
1630913640000|2021-09-06 07:34:00|8586.34|8586.34|8587.77|8587.77|8587.77|8587.77|8586.34|8586.34|0
1630913650000|2021-09-06 07:34:10|8587.7|8587.7|8588.83|8588.83|8589.41|8589.41|8587.7|8587.7|0
1630913660000|2021-09-06 07:34:20|8589.04|8589.04|8589.22|8589.22|8589.29|8589.29|8588.09|8588.09|0
1630913670000|2021-09-06 07:34:30|8589.01|8589.01|8588.88|8588.88|8589.26|8589.26|8588.88|8588.88|0
1630913680000|2021-09-06 07:34:40|8588.96|8588.96|8588.82|8588.82|8589.1|8589.1|8588.75|8588.75|0
1630913690000|2021-09-06 07:34:50|8588.75|8588.75|8588.37|8588.37|8588.75|8588.75|8588.37|8588.37|0
1630913700000|2021-09-06 07:35:00|8588.09|8588.09|8588.09|8588.09|8588.09|8588.09|8587.35|8587.35|0
1630913710000|2021-09-06 07:35:10|8587.92|8587.92|8586.76|8586.76|8587.92|8587.92|8586.48|8586.48|0
1630913720000|2021-09-06 07:35:20|8586.62|8586.62|8586.81|8586.81|8586.81|8586.81|8586.26|8586.26|0
1630913730000|2021-09-06 07:35:30|8586.79|8586.79|8586.93|8586.93|8587.34|8587.34|8586.79|8586.79|0
1630913740000|2021-09-06 07:35:40|8587.01|8587.01|8589.62|8589.62|8589.69|8589.69|8587.01|8587.01|0
1630913750000|2021-09-06 07:35:50|8590.03|8590.03|8589.75|8589.75|8590.03|8590.03|8589.75|8589.75|0
1630913760000|2021-09-06 07:36:00|8589.96|8589.96|8590.13|8590.13|8592.35|8592.35|8589.03|8589.03|0
1630913770000|2021-09-06 07:36:10|8589.75|8589.75|8588.55|8588.55|8589.75|8589.75|8588.4|8588.4|0
1630913780000|2021-09-06 07:36:20|8588.61|8588.61|8588.75|8588.75|8588.75|8588.75|8588.23|8588.23|0
1630913790000|2021-09-06 07:36:30|8588.96|8588.96|8589.66|8589.66|8589.66|8589.66|8588.96|8588.96|0
1630913800000|2021-09-06 07:36:40|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|0
1630913810000|2021-09-06 07:36:50|8589.71|8589.71|8589.92|8589.92|8589.92|8589.92|8589.71|8589.71|0
1630913820000|2021-09-06 07:37:00|8589.89|8589.89|8589.97|8589.97|8590.44|8590.44|8589.89|8589.89|0
1630913830000|2021-09-06 07:37:10|8590.28|8590.28|8590.48|8590.48|8590.79|8590.79|8590.25|8590.25|0
1630913840000|2021-09-06 07:37:20|8590.79|8590.79|8592.31|8592.31|8592.31|8592.31|8590.79|8590.79|0
1630913850000|2021-09-06 07:37:30|8592.46|8592.46|8592.57|8592.57|8592.57|8592.57|8592.46|8592.46|0
1630913860000|2021-09-06 07:37:40|8592.63|8592.63|8593.23|8593.23|8593.23|8593.23|8592.54|8592.54|0
1630913870000|2021-09-06 07:37:50|8593.04|8593.04|8592.52|8592.52|8593.09|8593.09|8592.52|8592.52|0
1630913880000|2021-09-06 07:38:00|8591.98|8591.98|8591.65|8591.65|8591.98|8591.98|8591.56|8591.56|0
1630913890000|2021-09-06 07:38:10|8591.62|8591.62|8592.25|8592.25|8592.41|8592.41|8591.62|8591.62|0
1630913900000|2021-09-06 07:38:20|8592.74|8592.74|8593.62|8593.62|8593.73|8593.73|8592.74|8592.74|0
1630913910000|2021-09-06 07:38:30|8593.77|8593.77|8594.84|8594.84|8594.84|8594.84|8593.77|8593.77|0
1630913920000|2021-09-06 07:38:40|8594.68|8594.68|8594.43|8594.43|8594.68|8594.68|8594.43|8594.43|0
1630913930000|2021-09-06 07:38:50|8594.28|8594.28|8594.34|8594.34|8594.34|8594.34|8594.28|8594.28|0
1630913940000|2021-09-06 07:39:00|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|0
1630913950000|2021-09-06 07:39:10|8594.13|8594.13|8594.13|8594.13|8594.13|8594.13|8594.13|8594.13|0
1630913960000|2021-09-06 07:39:20|8594.05|8594.05|8595.55|8595.55|8595.55|8595.55|8593.99|8593.99|0
1630913970000|2021-09-06 07:39:30|8595.72|8595.72|8596.66|8596.66|8596.66|8596.66|8595.72|8595.72|0
1630913980000|2021-09-06 07:39:40|8596.77|8596.77|8596.86|8596.86|8596.86|8596.86|8596.77|8596.77|0
1630913990000|2021-09-06 07:39:50|8597|8597|8597.79|8597.79|8597.79|8597.79|8596.93|8596.93|0
1630914000000|2021-09-06 07:40:00|8597.64|8597.64|8597.85|8597.85|8597.93|8597.93|8597.64|8597.64|0
1630914010000|2021-09-06 07:40:10|8597.93|8597.93|8597.91|8597.91|8598.01|8598.01|8597.91|8597.91|0
1630914020000|2021-09-06 07:40:20|8597.85|8597.85|8597.85|8597.85|8597.85|8597.85|8597.85|8597.85|0
1630914030000|2021-09-06 07:40:30|8597.93|8597.93|8598.11|8598.11|8598.11|8598.11|8597.87|8597.87|0
1630914040000|2021-09-06 07:40:40|8598.19|8598.19|8598.88|8598.88|8598.88|8598.88|8598.19|8598.19|0
1630914050000|2021-09-06 07:40:50|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|0
1630914060000|2021-09-06 07:41:00|8599.02|8599.02|8599.59|8599.59|8599.59|8599.59|8599.02|8599.02|0
1630914070000|2021-09-06 07:41:10|8599.8|8599.8|8600.15|8600.15|8600.27|8600.27|8599.8|8599.8|0
1630914080000|2021-09-06 07:41:20|8600.22|8600.22|8599.63|8599.63|8600.27|8600.27|8599.63|8599.63|0
1630914100000|2021-09-06 07:41:40|8599.48|8599.48|8599.38|8599.38|8599.48|8599.48|8599.14|8599.14|0
1630914110000|2021-09-06 07:41:50|8599.59|8599.59|8599.59|8599.59|8599.75|8599.75|8599.59|8599.59|0
1630914130000|2021-09-06 07:42:10|8599.74|8599.74|8601.05|8601.05|8601.05|8601.05|8599.12|8599.12|0
1630914140000|2021-09-06 07:42:20|8600.48|8600.48|8600.1|8600.1|8600.48|8600.48|8600.1|8600.1|0
1630914150000|2021-09-06 07:42:30|8599.89|8599.89|8600.61|8600.61|8600.61|8600.61|8599.16|8599.16|0
1630914160000|2021-09-06 07:42:40|8600.47|8600.47|8600.73|8600.73|8600.81|8600.81|8600.47|8600.47|0
1630914170000|2021-09-06 07:42:50|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|0
1630914180000|2021-09-06 07:43:00|8599.47|8599.47|8599.48|8599.48|8599.54|8599.54|8599.47|8599.47|0
1630914190000|2021-09-06 07:43:10|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|0
1630914200000|2021-09-06 07:43:20|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|0
1630914210000|2021-09-06 07:43:30|8599.82|8599.82|8599.66|8599.66|8599.82|8599.82|8599.66|8599.66|0
1630914220000|2021-09-06 07:43:40|8599.58|8599.58|8599.58|8599.58|8599.58|8599.58|8599.58|8599.58|0
1630914230000|2021-09-06 07:43:50|8599.51|8599.51|8598.71|8598.71|8599.51|8599.51|8598.1|8598.1|0
1630914240000|2021-09-06 07:44:00|8597.93|8597.93|8597.93|8597.93|8598.16|8598.16|8597.93|8597.93|0
1630914250000|2021-09-06 07:44:10|8597.52|8597.52|8597.6|8597.6|8597.6|8597.6|8597.52|8597.52|0
1630914260000|2021-09-06 07:44:20|8597.56|8597.56|8597.41|8597.41|8597.56|8597.56|8597.41|8597.41|0
1630914270000|2021-09-06 07:44:30|8597.2|8597.2|8597.34|8597.34|8597.42|8597.42|8597.2|8597.2|0
1630914280000|2021-09-06 07:44:40|8597.23|8597.23|8597.12|8597.12|8597.23|8597.23|8597.12|8597.12|0
1630914290000|2021-09-06 07:44:50|8596.51|8596.51|8596.01|8596.01|8596.51|8596.51|8596.01|8596.01|0
1630914300000|2021-09-06 07:45:00|8595.89|8595.89|8594.68|8594.68|8595.89|8595.89|8594.68|8594.68|0
1630914310000|2021-09-06 07:45:10|8594.57|8594.57|8594.25|8594.25|8594.57|8594.57|8594.25|8594.25|0
1630914320000|2021-09-06 07:45:20|8593.97|8593.97|8592.8|8592.8|8593.97|8593.97|8592.8|8592.8|0
1630914330000|2021-09-06 07:45:30|8592.63|8592.63|8588.39|8588.39|8592.63|8592.63|8588.39|8588.39|0
1630914340000|2021-09-06 07:45:40|8588.53|8588.53|8588.46|8588.46|8588.53|8588.53|8588.46|8588.46|0
1630914350000|2021-09-06 07:45:50|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|0
1630914360000|2021-09-06 07:46:00|8588.46|8588.46|8587.6|8587.6|8588.46|8588.46|8587.6|8587.6|0
1630914370000|2021-09-06 07:46:10|8587.32|8587.32|8589.58|8589.58|8589.73|8589.73|8587.26|8587.26|0
1630914380000|2021-09-06 07:46:20|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|0
1630914390000|2021-09-06 07:46:30|8589.89|8589.89|8589.89|8589.89|8590.75|8590.75|8589.89|8589.89|0
1630914400000|2021-09-06 07:46:40|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|0
1630914410000|2021-09-06 07:46:50|8590.18|8590.18|8590.48|8590.48|8590.48|8590.48|8590.18|8590.18|0
1630914420000|2021-09-06 07:47:00|8590.51|8590.51|8590.93|8590.93|8590.93|8590.93|8590.51|8590.51|0
1630914430000|2021-09-06 07:47:10|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|0
1630914450000|2021-09-06 07:47:30|8590.85|8590.85|8590.47|8590.47|8590.85|8590.85|8590.47|8590.47|0
1630914460000|2021-09-06 07:47:40|8590.54|8590.54|8589.65|8589.65|8590.54|8590.54|8589.65|8589.65|0
1630914470000|2021-09-06 07:47:50|8589.92|8589.92|8590.89|8590.89|8590.97|8590.97|8589.92|8589.92|0
1630914480000|2021-09-06 07:48:00|8590.54|8590.54|8590.33|8590.33|8590.54|8590.54|8590.33|8590.33|0
1630914490000|2021-09-06 07:48:10|8590.13|8590.13|8590.24|8590.24|8590.24|8590.24|8590.13|8590.13|0
1630914500000|2021-09-06 07:48:20|8590.1|8590.1|8590.51|8590.51|8590.51|8590.51|8590.1|8590.1|0
1630914510000|2021-09-06 07:48:30|8591.35|8591.35|8591.6|8591.6|8591.6|8591.6|8591.35|8591.35|0
1630914520000|2021-09-06 07:48:40|8591.71|8591.71|8591.78|8591.78|8591.78|8591.78|8591.71|8591.71|0
1630914530000|2021-09-06 07:48:50|8591.94|8591.94|8591.94|8591.94|8591.94|8591.94|8591.94|8591.94|0
1630914540000|2021-09-06 07:49:00|8592.08|8592.08|8592.08|8592.08|8592.08|8592.08|8592.08|8592.08|0
1630914560000|2021-09-06 07:49:20|8592.19|8592.19|8591.5|8591.5|8592.19|8592.19|8591.5|8591.5|0
1630914570000|2021-09-06 07:49:30|8591.36|8591.36|8591.36|8591.36|8591.36|8591.36|8591.36|8591.36|0
1630914580000|2021-09-06 07:49:40|8591.15|8591.15|8590.61|8590.61|8591.15|8591.15|8590.61|8590.61|0
1630914590000|2021-09-06 07:49:50|8590.4|8590.4|8590.61|8590.61|8590.61|8590.61|8590.4|8590.4|0
1630914600000|2021-09-06 07:50:00|8589.53|8589.53|8589.37|8589.37|8589.53|8589.53|8589.37|8589.37|0
1630914620000|2021-09-06 07:50:20|8588.42|8588.42|8588.49|8588.49|8588.8|8588.8|8588.23|8588.23|0
1630914640000|2021-09-06 07:50:40|8588.43|8588.43|8588.22|8588.22|8588.43|8588.43|8588.22|8588.22|0
1630914650000|2021-09-06 07:50:50|8588.3|8588.3|8587.84|8587.84|8588.38|8588.38|8587.84|8587.84|0
1630914660000|2021-09-06 07:51:00|8587.24|8587.24|8586.93|8586.93|8587.24|8587.24|8586.93|8586.93|0
1630914670000|2021-09-06 07:51:10|8587.88|8587.88|8582.87|8582.87|8588.28|8588.28|8582.72|8582.72|0
1630914680000|2021-09-06 07:51:20|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|0
1630914700000|2021-09-06 07:51:40|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|0
1630914710000|2021-09-06 07:51:50|8582.08|8582.08|8581.35|8581.35|8582.08|8582.08|8581.35|8581.35|0
1630914730000|2021-09-06 07:52:10|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|0
1630914740000|2021-09-06 07:52:20|8581.82|8581.82|8581.78|8581.78|8582.13|8582.13|8581.78|8581.78|0
1630914750000|2021-09-06 07:52:30|8582.41|8582.41|8583.81|8583.81|8583.81|8583.81|8582.41|8582.41|0
1630914770000|2021-09-06 07:52:50|8583.95|8583.95|8583.95|8583.95|8583.95|8583.95|8583.95|8583.95|0
1630914780000|2021-09-06 07:53:00|8584.49|8584.49|8583.52|8583.52|8585.34|8585.34|8583.52|8583.52|0
1630914790000|2021-09-06 07:53:10|8583.05|8583.05|8583.05|8583.05|8583.05|8583.05|8583.05|8583.05|0
1630914800000|2021-09-06 07:53:20|8583.53|8583.53|8583.25|8583.25|8583.53|8583.53|8583.25|8583.25|0
1630914810000|2021-09-06 07:53:30|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|0
1630914830000|2021-09-06 07:53:50|8582.49|8582.49|8581.86|8581.86|8582.49|8582.49|8581.86|8581.86|0
1630914840000|2021-09-06 07:54:00|8580.81|8580.81|8580.74|8580.74|8580.81|8580.81|8580.74|8580.74|0
1630914850000|2021-09-06 07:54:10|8580.64|8580.64|8580.64|8580.64|8580.64|8580.64|8580.64|8580.64|0
1630914880000|2021-09-06 07:54:40|8580.3|8580.3|8579.14|8579.14|8580.3|8580.3|8579.14|8579.14|0
1630914890000|2021-09-06 07:54:50|8578.88|8578.88|8575.2|8575.2|8578.88|8578.88|8575.2|8575.2|0
1630914900000|2021-09-06 07:55:00|8574.3|8574.3|8573.72|8573.72|8574.3|8574.3|8573.72|8573.72|0
1630914910000|2021-09-06 07:55:10|8573.44|8573.44|8573.33|8573.33|8573.44|8573.44|8573.33|8573.33|0
1630914920000|2021-09-06 07:55:20|8574.55|8574.55|8573.51|8573.51|8575.4|8575.4|8573.51|8573.51|0
1630914930000|2021-09-06 07:55:30|8573.35|8573.35|8573.21|8573.21|8573.35|8573.35|8573.21|8573.21|0
1630914940000|2021-09-06 07:55:40|8573.91|8573.91|8573.61|8573.61|8573.91|8573.91|8573.61|8573.61|0
1630914950000|2021-09-06 07:55:50|8573.67|8573.67|8573.67|8573.67|8573.67|8573.67|8573.67|8573.67|0
1630914960000|2021-09-06 07:56:00|8572.83|8572.83|8573.35|8573.35|8573.47|8573.47|8572.83|8572.83|0
1630914980000|2021-09-06 07:56:20|8573.58|8573.58|8572.24|8572.24|8573.58|8573.58|8571.7|8571.7|0
1630915000000|2021-09-06 07:56:40|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|0
1630915020000|2021-09-06 07:57:00|8571.77|8571.77|8570.73|8570.73|8571.77|8571.77|8570.73|8570.73|0
1630915030000|2021-09-06 07:57:10|8570.54|8570.54|8570.54|8570.54|8570.54|8570.54|8570.54|8570.54|0
1630915040000|2021-09-06 07:57:20|8570.77|8570.77|8569.92|8569.92|8570.77|8570.77|8569.92|8569.92|0
1630915050000|2021-09-06 07:57:30|8569.73|8569.73|8569.73|8569.73|8569.73|8569.73|8569.73|8569.73|0
1630915060000|2021-09-06 07:57:40|8569.59|8569.59|8566.98|8566.98|8569.59|8569.59|8566.98|8566.98|0
1630915070000|2021-09-06 07:57:50|8567.45|8567.45|8567.68|8567.68|8567.68|8567.68|8567.45|8567.45|0
1630915080000|2021-09-06 07:58:00|8567.82|8567.82|8568.32|8568.32|8568.42|8568.42|8567.82|8567.82|0
1630915100000|2021-09-06 07:58:20|8569.41|8569.41|8569.71|8569.71|8569.71|8569.71|8569.41|8569.41|0
1630915110000|2021-09-06 07:58:30|8569.64|8569.64|8570.12|8570.12|8570.12|8570.12|8569.55|8569.55|0
1630915120000|2021-09-06 07:58:40|8569.96|8569.96|8569.81|8569.81|8569.96|8569.96|8569.81|8569.81|0
1630915130000|2021-09-06 07:58:50|8570.2|8570.2|8570.09|8570.09|8570.2|8570.2|8570.09|8570.09|0
1630915150000|2021-09-06 07:59:10|8569.78|8569.78|8569.75|8569.75|8569.78|8569.78|8569.75|8569.75|0
1630915160000|2021-09-06 07:59:20|8570.06|8570.06|8570.56|8570.56|8570.56|8570.56|8570.06|8570.06|0
1630915190000|2021-09-06 07:59:50|8570.73|8570.73|8570.5|8570.5|8570.73|8570.73|8570.5|8570.5|0
1630915200000|2021-09-06 08:00:00|8569.96|8569.96|8570.27|8570.27|8570.27|8570.27|8569.96|8569.96|0
1630915220000|2021-09-06 08:00:20|8569.96|8569.96|8569.37|8569.37|8569.96|8569.96|8569.37|8569.37|0
1630915230000|2021-09-06 08:00:30|8569.16|8569.16|8569.28|8569.28|8569.28|8569.28|8569.16|8569.16|0
1630915250000|2021-09-06 08:00:50|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|0
1630915260000|2021-09-06 08:01:00|8569.84|8569.84|8570.05|8570.05|8570.13|8570.13|8569.84|8569.84|0
1630915280000|2021-09-06 08:01:20|8569.99|8569.99|8569.99|8569.99|8569.99|8569.99|8569.99|8569.99|0
1630915290000|2021-09-06 08:01:30|8571.32|8571.32|8570.52|8570.52|8571.32|8571.32|8570.52|8570.52|0
1630915300000|2021-09-06 08:01:40|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|0
1630915310000|2021-09-06 08:01:50|8570.21|8570.21|8569.92|8569.92|8570.21|8570.21|8569.92|8569.92|0
1630915320000|2021-09-06 08:02:00|8569.54|8569.54|8569.33|8569.33|8569.54|8569.54|8569.33|8569.33|0
1630915330000|2021-09-06 08:02:10|8569.28|8569.28|8569.83|8569.83|8569.83|8569.83|8569.28|8569.28|0
1630915340000|2021-09-06 08:02:20|8569.76|8569.76|8569.76|8569.76|8569.76|8569.76|8569.76|8569.76|0
1630915360000|2021-09-06 08:02:40|8569.7|8569.7|8569.48|8569.48|8569.7|8569.7|8569.48|8569.48|0
1630915380000|2021-09-06 08:03:00|8569.5|8569.5|8569.79|8569.79|8569.79|8569.79|8569.5|8569.5|0
1630915400000|2021-09-06 08:03:20|8569.6|8569.6|8569.7|8569.7|8569.81|8569.81|8569.6|8569.6|0
1630915410000|2021-09-06 08:03:30|8570.12|8570.12|8570.16|8570.16|8570.33|8570.33|8570.12|8570.12|0
1630915420000|2021-09-06 08:03:40|8569.58|8569.58|8569.82|8569.82|8569.88|8569.88|8569.58|8569.58|0
1630915430000|2021-09-06 08:03:50|8570.03|8570.03|8570.03|8570.03|8570.03|8570.03|8570.03|8570.03|0
1630915450000|2021-09-06 08:04:10|8570.24|8570.24|8570.77|8570.77|8570.77|8570.77|8570.24|8570.24|0
1630915460000|2021-09-06 08:04:20|8571.08|8571.08|8570.66|8570.66|8571.08|8571.08|8570.66|8570.66|0
1630915470000|2021-09-06 08:04:30|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|0
1630915480000|2021-09-06 08:04:40|8570.66|8570.66|8570.57|8570.57|8570.8|8570.8|8570.57|8570.57|0
1630915500000|2021-09-06 08:05:00|8570.64|8570.64|8571.81|8571.81|8571.81|8571.81|8570.64|8570.64|0
1630915510000|2021-09-06 08:05:10|8571.89|8571.89|8571.81|8571.81|8571.89|8571.89|8571.81|8571.81|0
1630915520000|2021-09-06 08:05:20|8571.67|8571.67|8571.18|8571.18|8571.67|8571.67|8571.18|8571.18|0
1630915530000|2021-09-06 08:05:30|8570.58|8570.58|8571.49|8571.49|8571.59|8571.59|8570.58|8570.58|0
1630915540000|2021-09-06 08:05:40|8571.36|8571.36|8571.25|8571.25|8571.49|8571.49|8571.25|8571.25|0
1630915550000|2021-09-06 08:05:50|8570.69|8570.69|8571.23|8571.23|8571.23|8571.23|8570.69|8570.69|0
1630915560000|2021-09-06 08:06:00|8570.44|8570.44|8571.18|8571.18|8571.48|8571.48|8570.18|8570.18|0
1630915570000|2021-09-06 08:06:10|8571.02|8571.02|8570.91|8570.91|8571.02|8571.02|8570.8|8570.8|0
1630915580000|2021-09-06 08:06:20|8570.98|8570.98|8570.98|8570.98|8570.98|8570.98|8570.98|8570.98|0
1630915590000|2021-09-06 08:06:30|8571.13|8571.13|8571.13|8571.13|8571.13|8571.13|8571.13|8571.13|0
1630915600000|2021-09-06 08:06:40|8571.35|8571.35|8571.08|8571.08|8571.57|8571.57|8571.08|8571.08|0
1630915620000|2021-09-06 08:07:00|8570.63|8570.63|8571.57|8571.57|8571.57|8571.57|8570.63|8570.63|0
1630915630000|2021-09-06 08:07:10|8571.36|8571.36|8571.36|8571.36|8571.36|8571.36|8571.36|8571.36|0
1630915640000|2021-09-06 08:07:20|8571.14|8571.14|8570.9|8570.9|8571.46|8571.46|8570.9|8570.9|0
1630915650000|2021-09-06 08:07:30|8570.71|8570.71|8570.6|8570.6|8570.71|8570.71|8570.38|8570.38|0
1630915660000|2021-09-06 08:07:40|8570.79|8570.79|8570.85|8570.85|8570.85|8570.85|8570.79|8570.79|0
1630915670000|2021-09-06 08:07:50|8570.91|8570.91|8570.91|8570.91|8570.91|8570.91|8570.91|8570.91|0
1630915680000|2021-09-06 08:08:00|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|0
1630915690000|2021-09-06 08:08:10|8570.77|8570.77|8569.91|8569.91|8570.77|8570.77|8569.91|8569.91|0
1630915700000|2021-09-06 08:08:20|8569.31|8569.31|8569.75|8569.75|8569.75|8569.75|8569.31|8569.31|0
1630915710000|2021-09-06 08:08:30|8569.64|8569.64|8569.5|8569.5|8569.64|8569.64|8569.5|8569.5|0
1630915720000|2021-09-06 08:08:40|8569.36|8569.36|8569.36|8569.36|8569.36|8569.36|8569.36|8569.36|0
1630915740000|2021-09-06 08:09:00|8569.48|8569.48|8569.59|8569.59|8569.59|8569.59|8569.48|8569.48|0
1630915750000|2021-09-06 08:09:10|8569.2|8569.2|8569.31|8569.31|8569.31|8569.31|8569.2|8569.2|0
1630915760000|2021-09-06 08:09:20|8569.42|8569.42|8569.88|8569.88|8569.88|8569.88|8569.21|8569.21|0
1630915770000|2021-09-06 08:09:30|8570.16|8570.16|8570.35|8570.35|8570.35|8570.35|8570.05|8570.05|0
1630915780000|2021-09-06 08:09:40|8570.45|8570.45|8570.53|8570.53|8570.53|8570.53|8570.35|8570.35|0
1630915790000|2021-09-06 08:09:50|8570.23|8570.23|8570.3|8570.3|8570.37|8570.37|8570.23|8570.23|0
1630915800000|2021-09-06 08:10:00|8570.69|8570.69|8572.05|8572.05|8572.05|8572.05|8570.69|8570.69|0
1630915810000|2021-09-06 08:10:10|8572.2|8572.2|8572.62|8572.62|8572.73|8572.73|8572.2|8572.2|0
1630915820000|2021-09-06 08:10:20|8572.78|8572.78|8572.62|8572.62|8572.78|8572.78|8572.62|8572.62|0
1630915840000|2021-09-06 08:10:40|8574.22|8574.22|8574.87|8574.87|8574.87|8574.87|8574.22|8574.22|0
1630915850000|2021-09-06 08:10:50|8575.18|8575.18|8575.18|8575.18|8575.18|8575.18|8575.18|8575.18|0
1630915860000|2021-09-06 08:11:00|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|0
1630915870000|2021-09-06 08:11:10|8575.6|8575.6|8575.67|8575.67|8575.95|8575.95|8575.6|8575.6|0
1630915880000|2021-09-06 08:11:20|8575.69|8575.69|8576.07|8576.07|8576.07|8576.07|8575.69|8575.69|0
1630915890000|2021-09-06 08:11:30|8576.18|8576.18|8576.51|8576.51|8576.51|8576.51|8576.02|8576.02|0
1630915900000|2021-09-06 08:11:40|8576.64|8576.64|8576.77|8576.77|8576.77|8576.77|8576.64|8576.64|0
1630915910000|2021-09-06 08:11:50|8576.84|8576.84|8576.94|8576.94|8576.94|8576.94|8576.7|8576.7|0
1630915920000|2021-09-06 08:12:00|8577.01|8577.01|8578.11|8578.11|8578.11|8578.11|8577.01|8577.01|0
1630915930000|2021-09-06 08:12:10|8578.25|8578.25|8578.44|8578.44|8578.44|8578.44|8578.25|8578.25|0
1630915950000|2021-09-06 08:12:30|8578.38|8578.38|8578.43|8578.43|8578.49|8578.49|8578.38|8578.38|0
1630915960000|2021-09-06 08:12:40|8578.59|8578.59|8579.26|8579.26|8579.26|8579.26|8578.54|8578.54|0
1630915970000|2021-09-06 08:12:50|8579.65|8579.65|8580.78|8580.78|8580.78|8580.78|8579.65|8579.65|0
1630915980000|2021-09-06 08:13:00|8580.9|8580.9|8580.81|8580.81|8580.9|8580.9|8580.59|8580.59|0
1630915990000|2021-09-06 08:13:10|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|0
1630916010000|2021-09-06 08:13:30|8581|8581|8580.83|8580.83|8581|8581|8580.69|8580.69|0
1630916020000|2021-09-06 08:13:40|8581.21|8581.21|8581.47|8581.47|8581.47|8581.47|8581.21|8581.21|0
1630916030000|2021-09-06 08:13:50|8581.55|8581.55|8581.04|8581.04|8581.55|8581.55|8581.03|8581.03|0
1630916040000|2021-09-06 08:14:00|8580.98|8580.98|8581.11|8581.11|8581.11|8581.11|8580.98|8580.98|0
1630916050000|2021-09-06 08:14:10|8581.32|8581.32|8581.54|8581.54|8581.54|8581.54|8581.32|8581.32|0
1630916070000|2021-09-06 08:14:30|8582.4|8582.4|8581.99|8581.99|8582.4|8582.4|8581.93|8581.93|0
1630916080000|2021-09-06 08:14:40|8582.16|8582.16|8582.16|8582.16|8582.16|8582.16|8582.16|8582.16|0
1630916090000|2021-09-06 08:14:50|8581.93|8581.93|8577.53|8577.53|8581.93|8581.93|8577.53|8577.53|0
1630916100000|2021-09-06 08:15:00|8577.64|8577.64|8577.64|8577.64|8577.64|8577.64|8577.64|8577.64|0
1630916110000|2021-09-06 08:15:10|8577.87|8577.87|8578.06|8578.06|8578.06|8578.06|8577.87|8577.87|0
1630916120000|2021-09-06 08:15:20|8578.13|8578.13|8578.13|8578.13|8578.13|8578.13|8578.13|8578.13|0
1630916140000|2021-09-06 08:15:40|8578.23|8578.23|8578.19|8578.19|8578.23|8578.23|8578.17|8578.17|0
1630916150000|2021-09-06 08:15:50|8578.11|8578.11|8579.03|8579.03|8579.03|8579.03|8578.11|8578.11|0
1630916160000|2021-09-06 08:16:00|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|0
1630916170000|2021-09-06 08:16:10|8577.78|8577.78|8577.49|8577.49|8577.78|8577.78|8577.49|8577.49|0
1630916190000|2021-09-06 08:16:30|8577.7|8577.7|8577.14|8577.14|8577.7|8577.7|8577.14|8577.14|0
1630916200000|2021-09-06 08:16:40|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|0
1630916210000|2021-09-06 08:16:50|8577.01|8577.01|8577.01|8577.01|8577.01|8577.01|8577.01|8577.01|0
1630916230000|2021-09-06 08:17:10|8576.67|8576.67|8576.74|8576.74|8576.74|8576.74|8576.67|8576.67|0
1630916240000|2021-09-06 08:17:20|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|0
1630916250000|2021-09-06 08:17:30|8576.8|8576.8|8577.09|8577.09|8577.09|8577.09|8576.57|8576.57|0
1630916260000|2021-09-06 08:17:40|8577.02|8577.02|8576.96|8576.96|8577.02|8577.02|8576.96|8576.96|0
1630916280000|2021-09-06 08:18:00|8576.88|8576.88|8576.66|8576.66|8576.88|8576.88|8576.66|8576.66|0
1630916300000|2021-09-06 08:18:20|8576.76|8576.76|8576.76|8576.76|8576.76|8576.76|8576.76|8576.76|0
1630916310000|2021-09-06 08:18:30|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|0
1630916350000|2021-09-06 08:19:10|8576.25|8576.25|8575.03|8575.03|8576.25|8576.25|8575.03|8575.03|0
1630916360000|2021-09-06 08:19:20|8574.1|8574.1|8574.01|8574.01|8574.1|8574.1|8574.01|8574.01|0
1630916370000|2021-09-06 08:19:30|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|0
1630916380000|2021-09-06 08:19:40|8573.81|8573.81|8573.51|8573.51|8573.81|8573.81|8573.51|8573.51|0
1630916390000|2021-09-06 08:19:50|8573.2|8573.2|8573.78|8573.78|8573.89|8573.89|8572.68|8572.68|0
1630916400000|2021-09-06 08:20:00|8573.62|8573.62|8573.29|8573.29|8573.62|8573.62|8573.29|8573.29|0
1630916410000|2021-09-06 08:20:10|8573.13|8573.13|8573.13|8573.13|8573.13|8573.13|8573.13|8573.13|0
1630916420000|2021-09-06 08:20:20|8574|8574|8574|8574|8574|8574|8574|8574|0
1630916430000|2021-09-06 08:20:30|8574.19|8574.19|8577.61|8577.61|8577.61|8577.61|8574.19|8574.19|0
1630916440000|2021-09-06 08:20:40|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|0
1630916450000|2021-09-06 08:20:50|8578.03|8578.03|8578.03|8578.03|8578.03|8578.03|8578.03|8578.03|0
1630916460000|2021-09-06 08:21:00|8578.93|8578.93|8579.46|8579.46|8579.79|8579.79|8578.93|8578.93|0
1630916480000|2021-09-06 08:21:20|8579.76|8579.76|8579.76|8579.76|8579.76|8579.76|8579.76|8579.76|0
1630916490000|2021-09-06 08:21:30|8579.52|8579.52|8579.52|8579.52|8579.52|8579.52|8579.46|8579.46|0
1630916510000|2021-09-06 08:21:50|8579.83|8579.83|8579.95|8579.95|8579.95|8579.95|8579.83|8579.83|0
1630916530000|2021-09-06 08:22:10|8579.64|8579.64|8579.24|8579.24|8579.64|8579.64|8578.95|8578.95|0
1630916540000|2021-09-06 08:22:20|8579.33|8579.33|8579.54|8579.54|8579.73|8579.73|8579.14|8579.14|0
1630916550000|2021-09-06 08:22:30|8578.68|8578.68|8578.05|8578.05|8578.68|8578.68|8578.05|8578.05|0
1630916560000|2021-09-06 08:22:40|8578.24|8578.24|8578.24|8578.24|8578.24|8578.24|8578.24|8578.24|0
1630916580000|2021-09-06 08:23:00|8578.05|8578.05|8577.95|8577.95|8578.05|8578.05|8577.95|8577.95|0
1630916590000|2021-09-06 08:23:10|8578.09|8578.09|8576.84|8576.84|8578.38|8578.38|8576.84|8576.84|0
1630916600000|2021-09-06 08:23:20|8577.12|8577.12|8577.44|8577.44|8577.44|8577.44|8577.12|8577.12|0
1630916610000|2021-09-06 08:23:30|8577.37|8577.37|8576.61|8576.61|8577.37|8577.37|8576.51|8576.51|0
1630916620000|2021-09-06 08:23:40|8576.47|8576.47|8576.51|8576.51|8576.99|8576.99|8576.47|8576.47|0
1630916630000|2021-09-06 08:23:50|8576.58|8576.58|8576.66|8576.66|8576.66|8576.66|8576.52|8576.52|0
1630916640000|2021-09-06 08:24:00|8576.71|8576.71|8576.64|8576.64|8576.71|8576.71|8576.64|8576.64|0
1630916660000|2021-09-06 08:24:20|8576.5|8576.5|8576.42|8576.42|8576.5|8576.5|8576.42|8576.42|0
1630916670000|2021-09-06 08:24:30|8576.76|8576.76|8576.99|8576.99|8576.99|8576.99|8576.76|8576.76|0
1630916700000|2021-09-06 08:25:00|8576.84|8576.84|8576.06|8576.06|8576.84|8576.84|8576.06|8576.06|0
1630916720000|2021-09-06 08:25:20|8575.96|8575.96|8570.8|8570.8|8575.96|8575.96|8570.8|8570.8|0
1630916730000|2021-09-06 08:25:30|8570.38|8570.38|8570.31|8570.31|8570.38|8570.38|8570.24|8570.24|0
1630916750000|2021-09-06 08:25:50|8569.69|8569.69|8569.37|8569.37|8569.69|8569.69|8569.28|8569.28|0
1630916770000|2021-09-06 08:26:10|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|0
1630916780000|2021-09-06 08:26:20|8568.98|8568.98|8568.67|8568.67|8568.98|8568.98|8568.67|8568.67|0
1630916790000|2021-09-06 08:26:30|8568.97|8568.97|8568.52|8568.52|8568.97|8568.97|8568.52|8568.52|0
1630916800000|2021-09-06 08:26:40|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|0
1630916810000|2021-09-06 08:26:50|8568.4|8568.4|8568|8568|8568.4|8568.4|8568|8568|0
1630916820000|2021-09-06 08:27:00|8567.37|8567.37|8567.12|8567.12|8567.37|8567.37|8567.12|8567.12|0
1630916840000|2021-09-06 08:27:20|8567.06|8567.06|8567.12|8567.12|8567.12|8567.12|8567.06|8567.06|0
1630916850000|2021-09-06 08:27:30|8567.19|8567.19|8567.63|8567.63|8567.63|8567.63|8567.19|8567.19|0
1630916860000|2021-09-06 08:27:40|8567.95|8567.95|8568.56|8568.56|8568.56|8568.56|8567.95|8567.95|0
1630916870000|2021-09-06 08:27:50|8568.18|8568.18|8567.32|8567.32|8568.18|8568.18|8567.32|8567.32|0
1630916880000|2021-09-06 08:28:00|8567.39|8567.39|8567.39|8567.39|8567.39|8567.39|8567.39|8567.39|0
1630916890000|2021-09-06 08:28:10|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|0
1630916900000|2021-09-06 08:28:20|8567.67|8567.67|8567.67|8567.67|8567.67|8567.67|8567.67|8567.67|0
1630916910000|2021-09-06 08:28:30|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|0
1630916920000|2021-09-06 08:28:40|8567.86|8567.86|8567.86|8567.86|8567.86|8567.86|8567.86|8567.86|0
1630916930000|2021-09-06 08:28:50|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|0
1630916950000|2021-09-06 08:29:10|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|0
1630916960000|2021-09-06 08:29:20|8569.41|8569.41|8569.55|8569.55|8569.57|8569.57|8569.41|8569.41|0
1630916970000|2021-09-06 08:29:30|8569.46|8569.46|8569.63|8569.63|8569.66|8569.66|8569.46|8569.46|0
1630917000000|2021-09-06 08:30:00|8569.55|8569.55|8569.93|8569.93|8569.93|8569.93|8569.47|8569.47|0
1630917020000|2021-09-06 08:30:20|8569.07|8569.07|8568.61|8568.61|8569.07|8569.07|8568.61|8568.61|0
1630917030000|2021-09-06 08:30:30|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|0
1630917060000|2021-09-06 08:31:00|8568.7|8568.7|8568.85|8568.85|8568.85|8568.85|8568.7|8568.7|0
1630917070000|2021-09-06 08:31:10|8568.99|8568.99|8570.49|8570.49|8570.6|8570.6|8568.99|8568.99|0
1630917080000|2021-09-06 08:31:20|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|0
1630917090000|2021-09-06 08:31:30|8571.13|8571.13|8572.4|8572.4|8572.82|8572.82|8571.13|8571.13|0
1630917100000|2021-09-06 08:31:40|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|0
1630917110000|2021-09-06 08:31:50|8572.58|8572.58|8572.58|8572.58|8572.58|8572.58|8572.58|8572.58|0
1630917120000|2021-09-06 08:32:00|8572.7|8572.7|8574.92|8574.92|8575.09|8575.09|8572.58|8572.58|0
1630917130000|2021-09-06 08:32:10|8575.03|8575.03|8575.03|8575.03|8575.03|8575.03|8575.03|8575.03|0
1630917140000|2021-09-06 08:32:20|8574.8|8574.8|8573.82|8573.82|8574.8|8574.8|8573.82|8573.82|0
1630917150000|2021-09-06 08:32:30|8573.67|8573.67|8575.99|8575.99|8575.99|8575.99|8573.67|8573.67|0
1630917160000|2021-09-06 08:32:40|8576.3|8576.3|8576.25|8576.25|8576.97|8576.97|8575.95|8575.95|0
1630917170000|2021-09-06 08:32:50|8577.16|8577.16|8576.78|8576.78|8577.16|8577.16|8576.78|8576.78|0
1630917180000|2021-09-06 08:33:00|8576.18|8576.18|8572.97|8572.97|8576.18|8576.18|8572.97|8572.97|0
1630917190000|2021-09-06 08:33:10|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|0
1630917200000|2021-09-06 08:33:20|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|0
1630917210000|2021-09-06 08:33:30|8572.73|8572.73|8572.96|8572.96|8572.96|8572.96|8572.73|8572.73|0
1630917230000|2021-09-06 08:33:50|8573.12|8573.12|8573.28|8573.28|8573.28|8573.28|8573.12|8573.12|0
1630917240000|2021-09-06 08:34:00|8573.75|8573.75|8574.32|8574.32|8574.32|8574.32|8573.7|8573.7|0
1630917250000|2021-09-06 08:34:10|8574.21|8574.21|8574.34|8574.34|8574.34|8574.34|8574.21|8574.21|0
1630917260000|2021-09-06 08:34:20|8574.39|8574.39|8574.39|8574.39|8574.39|8574.39|8574.39|8574.39|0
1630917270000|2021-09-06 08:34:30|8574.2|8574.2|8574.13|8574.13|8574.49|8574.49|8574.1|8574.1|0
1630917280000|2021-09-06 08:34:40|8574.52|8574.52|8574.99|8574.99|8574.99|8574.99|8574.52|8574.52|0
1630917290000|2021-09-06 08:34:50|8575.29|8575.29|8576.29|8576.29|8576.36|8576.36|8575.29|8575.29|0
1630917300000|2021-09-06 08:35:00|8576.31|8576.31|8576.94|8576.94|8576.94|8576.94|8576.31|8576.31|0
1630917330000|2021-09-06 08:35:30|8576.74|8576.74|8577.74|8577.74|8577.74|8577.74|8576.74|8576.74|0
1630917340000|2021-09-06 08:35:40|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|0
1630917350000|2021-09-06 08:35:50|8577.74|8577.74|8577.51|8577.51|8577.74|8577.74|8577.51|8577.51|0
1630917360000|2021-09-06 08:36:00|8577.29|8577.29|8576.43|8576.43|8577.29|8577.29|8576.43|8576.43|0
1630917390000|2021-09-06 08:36:30|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|0
1630917410000|2021-09-06 08:36:50|8576.69|8576.69|8576.63|8576.63|8576.69|8576.69|8576.63|8576.63|0
1630917420000|2021-09-06 08:37:00|8576.52|8576.52|8575.13|8575.13|8576.52|8576.52|8574.98|8574.98|0
1630917430000|2021-09-06 08:37:10|8574.27|8574.27|8573.7|8573.7|8574.27|8574.27|8573.7|8573.7|0
1630917450000|2021-09-06 08:37:30|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|0
1630917460000|2021-09-06 08:37:40|8573.13|8573.13|8573.13|8573.13|8573.13|8573.13|8573.13|8573.13|0
1630917470000|2021-09-06 08:37:50|8573.03|8573.03|8572.71|8572.71|8573.03|8573.03|8572.71|8572.71|0
1630917480000|2021-09-06 08:38:00|8572.62|8572.62|8574|8574|8574.54|8574.54|8572.62|8572.62|0
1630917490000|2021-09-06 08:38:10|8574.08|8574.08|8573.76|8573.76|8574.14|8574.14|8573.76|8573.76|0
1630917500000|2021-09-06 08:38:20|8573.82|8573.82|8573.82|8573.82|8573.82|8573.82|8573.82|8573.82|0
1630917510000|2021-09-06 08:38:30|8573.69|8573.69|8573.52|8573.52|8573.69|8573.69|8573.52|8573.52|0
1630917520000|2021-09-06 08:38:40|8573.31|8573.31|8573.31|8573.31|8573.31|8573.31|8573.31|8573.31|0
1630917530000|2021-09-06 08:38:50|8575.03|8575.03|8575.57|8575.57|8575.57|8575.57|8575.03|8575.03|0
1630917540000|2021-09-06 08:39:00|8575.78|8575.78|8573.48|8573.48|8575.78|8575.78|8573.33|8573.33|0
1630917550000|2021-09-06 08:39:10|8573.8|8573.8|8573.65|8573.65|8573.8|8573.8|8573.65|8573.65|0
1630917560000|2021-09-06 08:39:20|8573.62|8573.62|8573.59|8573.59|8573.62|8573.62|8573.59|8573.59|0
1630917570000|2021-09-06 08:39:30|8573.53|8573.53|8573.39|8573.39|8573.53|8573.53|8573.39|8573.39|0
1630917580000|2021-09-06 08:39:40|8573.81|8573.81|8573.81|8573.81|8573.81|8573.81|8573.81|8573.81|0
1630917590000|2021-09-06 08:39:50|8573.89|8573.89|8574|8574|8574|8574|8573.89|8573.89|0
1630917600000|2021-09-06 08:40:00|8574.2|8574.2|8574.83|8574.83|8574.83|8574.83|8574.02|8574.02|0
1630917640000|2021-09-06 08:40:40|8575.69|8575.69|8575.5|8575.5|8575.69|8575.69|8575.5|8575.5|0
1630917660000|2021-09-06 08:41:00|8575.43|8575.43|8574.81|8574.81|8575.43|8575.43|8574.81|8574.81|0
1630917680000|2021-09-06 08:41:20|8575.67|8575.67|8576.53|8576.53|8576.53|8576.53|8575.67|8575.67|0
1630917690000|2021-09-06 08:41:30|8575.67|8575.67|8574.81|8574.81|8575.67|8575.67|8574.81|8574.81|0
1630917710000|2021-09-06 08:41:50|8574.96|8574.96|8576.85|8576.85|8576.85|8576.85|8574.96|8574.96|0
1630917720000|2021-09-06 08:42:00|8576.93|8576.93|8578.14|8578.14|8578.14|8578.14|8576.93|8576.93|0
1630917740000|2021-09-06 08:42:20|8577.95|8577.95|8577.95|8577.95|8577.95|8577.95|8577.95|8577.95|0
1630917780000|2021-09-06 08:43:00|8578.02|8578.02|8577.61|8577.61|8578.02|8578.02|8577.61|8577.61|0
1630917790000|2021-09-06 08:43:10|8577.77|8577.77|8578.14|8578.14|8578.14|8578.14|8577.77|8577.77|0
1630917800000|2021-09-06 08:43:20|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|0
1630917810000|2021-09-06 08:43:30|8578.54|8578.54|8578.71|8578.71|8578.71|8578.71|8578.54|8578.54|0
1630917820000|2021-09-06 08:43:40|8578.79|8578.79|8578.89|8578.89|8578.91|8578.91|8578.73|8578.73|0
1630917830000|2021-09-06 08:43:50|8578.91|8578.91|8579.61|8579.61|8579.61|8579.61|8578.29|8578.29|0
1630917840000|2021-09-06 08:44:00|8580.03|8580.03|8581.81|8581.81|8581.81|8581.81|8580.03|8580.03|0
1630917850000|2021-09-06 08:44:10|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|0
1630917860000|2021-09-06 08:44:20|8581.59|8581.59|8583.22|8583.22|8583.22|8583.22|8581.59|8581.59|0
1630917870000|2021-09-06 08:44:30|8583.36|8583.36|8582.57|8582.57|8583.51|8583.51|8582.57|8582.57|0
1630917920000|2021-09-06 08:45:20|8582.88|8582.88|8582.87|8582.87|8582.93|8582.93|8582.87|8582.87|0
1630917930000|2021-09-06 08:45:30|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|0
1630917940000|2021-09-06 08:45:40|8582.84|8582.84|8582.84|8582.84|8582.84|8582.84|8582.84|8582.84|0
1630917950000|2021-09-06 08:45:50|8582.24|8582.24|8581.93|8581.93|8582.24|8582.24|8581.93|8581.93|0
1630917960000|2021-09-06 08:46:00|8581.02|8581.02|8579.63|8579.63|8581.02|8581.02|8579.63|8579.63|0
1630917970000|2021-09-06 08:46:10|8579.77|8579.77|8580.07|8580.07|8580.11|8580.11|8579.49|8579.49|0
1630917980000|2021-09-06 08:46:20|8580|8580|8580|8580|8580|8580|8580|8580|0
1630918000000|2021-09-06 08:46:40|8579.93|8579.93|8578.11|8578.11|8580.01|8580.01|8578.11|8578.11|0
1630918010000|2021-09-06 08:46:50|8578|8578|8578|8578|8578|8578|8578|8578|0
1630918020000|2021-09-06 08:47:00|8577.77|8577.77|8577.77|8577.77|8577.77|8577.77|8577.77|8577.77|0
1630918030000|2021-09-06 08:47:10|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|0
1630918040000|2021-09-06 08:47:20|8576.55|8576.55|8576.69|8576.69|8576.69|8576.69|8576.55|8576.55|0
1630918050000|2021-09-06 08:47:30|8574.98|8574.98|8574.98|8574.98|8574.98|8574.98|8574.98|8574.98|0
1630918060000|2021-09-06 08:47:40|8574.41|8574.41|8574.41|8574.41|8574.41|8574.41|8574.41|8574.41|0
1630918070000|2021-09-06 08:47:50|8572.69|8572.69|8572.67|8572.67|8572.79|8572.79|8572.67|8572.67|0
1630918080000|2021-09-06 08:48:00|8570.95|8570.95|8570.37|8570.37|8570.95|8570.95|8570.37|8570.37|0
1630918090000|2021-09-06 08:48:10|8570.75|8570.75|8570.48|8570.48|8570.75|8570.75|8570.48|8570.48|0
1630918110000|2021-09-06 08:48:30|8570.45|8570.45|8570.38|8570.38|8570.45|8570.45|8570.38|8570.38|0
1630918130000|2021-09-06 08:48:50|8570.28|8570.28|8570.28|8570.28|8570.28|8570.28|8570.28|8570.28|0
1630918140000|2021-09-06 08:49:00|8569.65|8569.65|8569.56|8569.56|8569.65|8569.65|8569.56|8569.56|0
1630918150000|2021-09-06 08:49:10|8569.53|8569.53|8569.42|8569.42|8569.53|8569.53|8569.42|8569.42|0
1630918160000|2021-09-06 08:49:20|8569.51|8569.51|8569.35|8569.35|8569.51|8569.51|8569.35|8569.35|0
1630918170000|2021-09-06 08:49:30|8569.41|8569.41|8569.41|8569.41|8569.41|8569.41|8569.41|8569.41|0
1630918180000|2021-09-06 08:49:40|8571.13|8571.13|8570.78|8570.78|8571.13|8571.13|8569.92|8569.92|0
1630918190000|2021-09-06 08:49:50|8570.99|8570.99|8570.15|8570.15|8571.02|8571.02|8570.15|8570.15|0
1630918200000|2021-09-06 08:50:00|8570.32|8570.32|8570.76|8570.76|8570.76|8570.76|8570.32|8570.32|0
1630918210000|2021-09-06 08:50:10|8570.59|8570.59|8570.85|8570.85|8570.85|8570.85|8570.59|8570.59|0
1630918220000|2021-09-06 08:50:20|8570.74|8570.74|8572.01|8572.01|8572.01|8572.01|8570.74|8570.74|0
1630918240000|2021-09-06 08:50:40|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|0
1630918260000|2021-09-06 08:51:00|8573.62|8573.62|8574.43|8574.43|8574.43|8574.43|8573.62|8573.62|0
1630918310000|2021-09-06 08:51:50|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|0
1630918320000|2021-09-06 08:52:00|8574.48|8574.48|8574.09|8574.09|8574.5|8574.5|8574.09|8574.09|0
1630918330000|2021-09-06 08:52:10|8573.78|8573.78|8573.78|8573.78|8573.78|8573.78|8573.78|8573.78|0
1630918340000|2021-09-06 08:52:20|8573.48|8573.48|8573.34|8573.34|8573.48|8573.48|8573.34|8573.34|0
1630918350000|2021-09-06 08:52:30|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|0
1630918360000|2021-09-06 08:52:40|8573.82|8573.82|8573.76|8573.76|8573.87|8573.87|8573.76|8573.76|0
1630918370000|2021-09-06 08:52:50|8573.65|8573.65|8572.11|8572.11|8573.65|8573.65|8572.11|8572.11|0
1630918380000|2021-09-06 08:53:00|8571.95|8571.95|8570.66|8570.66|8571.95|8571.95|8570.66|8570.66|0
1630918390000|2021-09-06 08:53:10|8570.42|8570.42|8568.66|8568.66|8570.42|8570.42|8568.66|8568.66|0
1630918410000|2021-09-06 08:53:30|8568.24|8568.24|8568.23|8568.23|8568.4|8568.4|8568.23|8568.23|0
1630918430000|2021-09-06 08:53:50|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|0
1630918440000|2021-09-06 08:54:00|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|0
1630918450000|2021-09-06 08:54:10|8567.63|8567.63|8567.47|8567.47|8567.63|8567.63|8567.47|8567.47|0
1630918460000|2021-09-06 08:54:20|8565.75|8565.75|8566.42|8566.42|8566.42|8566.42|8565.56|8565.56|0
1630918470000|2021-09-06 08:54:30|8566.03|8566.03|8566.34|8566.34|8566.34|8566.34|8566.03|8566.03|0
1630918480000|2021-09-06 08:54:40|8566.03|8566.03|8567.21|8567.21|8567.21|8567.21|8566.03|8566.03|0
1630918490000|2021-09-06 08:54:50|8566.94|8566.94|8566.94|8566.94|8566.94|8566.94|8566.94|8566.94|0
1630918500000|2021-09-06 08:55:00|8566.73|8566.73|8566.73|8566.73|8566.73|8566.73|8566.73|8566.73|0
1630918510000|2021-09-06 08:55:10|8566.78|8566.78|8566.78|8566.78|8566.78|8566.78|8566.78|8566.78|0
1630918520000|2021-09-06 08:55:20|8566.73|8566.73|8566.86|8566.86|8566.86|8566.86|8566.73|8566.73|0
1630918540000|2021-09-06 08:55:40|8567.28|8567.28|8567.42|8567.42|8567.42|8567.42|8567.28|8567.28|0
1630918550000|2021-09-06 08:55:50|8567.55|8567.55|8567.51|8567.51|8567.55|8567.55|8567.51|8567.51|0
1630918560000|2021-09-06 08:56:00|8567.41|8567.41|8568.02|8568.02|8568.02|8568.02|8567.41|8567.41|0
1630918570000|2021-09-06 08:56:10|8568.04|8568.04|8568.04|8568.04|8568.04|8568.04|8568.04|8568.04|0
1630918580000|2021-09-06 08:56:20|8567.95|8567.95|8567.95|8567.95|8567.95|8567.95|8567.95|8567.95|0
1630918590000|2021-09-06 08:56:30|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|0
1630918600000|2021-09-06 08:56:40|8567.82|8567.82|8567.57|8567.57|8567.82|8567.82|8567.57|8567.57|0
1630918610000|2021-09-06 08:56:50|8567.35|8567.35|8567.46|8567.46|8567.46|8567.46|8567.28|8567.28|0
1630918620000|2021-09-06 08:57:00|8567.4|8567.4|8567.25|8567.25|8567.4|8567.4|8567.25|8567.25|0
1630918630000|2021-09-06 08:57:10|8567.3|8567.3|8567.45|8567.45|8567.45|8567.45|8567.3|8567.3|0
1630918640000|2021-09-06 08:57:20|8567.84|8567.84|8568.1|8568.1|8568.1|8568.1|8567.84|8567.84|0
1630918650000|2021-09-06 08:57:30|8568.03|8568.03|8567.64|8567.64|8568.03|8568.03|8567.48|8567.48|0
1630918660000|2021-09-06 08:57:40|8567.58|8567.58|8567.43|8567.43|8567.58|8567.58|8567.43|8567.43|0
1630918670000|2021-09-06 08:57:50|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|0
1630918680000|2021-09-06 08:58:00|8567.72|8567.72|8567.31|8567.31|8567.99|8567.99|8567.31|8567.31|0
1630918690000|2021-09-06 08:58:10|8567.14|8567.14|8566.89|8566.89|8567.22|8567.22|8566.89|8566.89|0
1630918700000|2021-09-06 08:58:20|8566.61|8566.61|8566.15|8566.15|8566.61|8566.61|8565.71|8565.71|0
1630918710000|2021-09-06 08:58:30|8566.28|8566.28|8566.42|8566.42|8566.42|8566.42|8566.28|8566.28|0
1630918720000|2021-09-06 08:58:40|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|0
1630918730000|2021-09-06 08:58:50|8566.5|8566.5|8566.49|8566.49|8566.57|8566.57|8566.44|8566.44|0
1630918740000|2021-09-06 08:59:00|8565.89|8565.89|8565.95|8565.95|8565.95|8565.95|8565.89|8565.89|0
1630918750000|2021-09-06 08:59:10|8565.79|8565.79|8565.86|8565.86|8565.86|8565.86|8565.79|8565.79|0
1630918760000|2021-09-06 08:59:20|8565.93|8565.93|8565.9|8565.9|8565.93|8565.93|8565.9|8565.9|0
1630918770000|2021-09-06 08:59:30|8566.06|8566.06|8566.06|8566.06|8566.06|8566.06|8566.06|8566.06|0
1630918780000|2021-09-06 08:59:40|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|0
1630918790000|2021-09-06 08:59:50|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|0
1630918800000|2021-09-06 09:00:00|8565.84|8565.84|8565.93|8565.93|8565.93|8565.93|8565.66|8565.66|0
1630918810000|2021-09-06 09:00:10|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|0
1630918820000|2021-09-06 09:00:20|8566.04|8566.04|8566.14|8566.14|8566.14|8566.14|8566.04|8566.04|0
1630918830000|2021-09-06 09:00:30|8567|8567|8567|8567|8567|8567|8567|8567|0
1630918840000|2021-09-06 09:00:40|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|0
1630918850000|2021-09-06 09:00:50|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|0
1630918860000|2021-09-06 09:01:00|8567.2|8567.2|8568.43|8568.43|8568.43|8568.43|8567.2|8567.2|0
1630918870000|2021-09-06 09:01:10|8568.58|8568.58|8569.97|8569.97|8569.97|8569.97|8568.58|8568.58|0
1630918880000|2021-09-06 09:01:20|8570.13|8570.13|8569.65|8569.65|8570.83|8570.83|8569.65|8569.65|0
1630918890000|2021-09-06 09:01:30|8569.57|8569.57|8569.5|8569.5|8569.57|8569.57|8569.37|8569.37|0
1630918900000|2021-09-06 09:01:40|8569.41|8569.41|8568.32|8568.32|8569.41|8569.41|8568.32|8568.32|0
1630918910000|2021-09-06 09:01:50|8568.11|8568.11|8568.04|8568.04|8568.11|8568.11|8568.04|8568.04|0
1630918920000|2021-09-06 09:02:00|8567.89|8567.89|8567.89|8567.89|8567.89|8567.89|8567.89|8567.89|0
1630918940000|2021-09-06 09:02:20|8567.19|8567.19|8566.26|8566.26|8567.19|8567.19|8566.26|8566.26|0
1630918950000|2021-09-06 09:02:30|8566.24|8566.24|8566.59|8566.59|8566.62|8566.62|8566.24|8566.24|0
1630918970000|2021-09-06 09:02:50|8566.74|8566.74|8566.59|8566.59|8566.74|8566.74|8566.59|8566.59|0
1630918980000|2021-09-06 09:03:00|8566.29|8566.29|8566.29|8566.29|8566.29|8566.29|8566.29|8566.29|0
1630919000000|2021-09-06 09:03:20|8565.73|8565.73|8565.72|8565.72|8565.73|8565.73|8565.65|8565.65|0
1630919010000|2021-09-06 09:03:30|8565.43|8565.43|8565.43|8565.43|8565.43|8565.43|8565.43|8565.43|0
1630919020000|2021-09-06 09:03:40|8565.5|8565.5|8565.37|8565.37|8565.5|8565.5|8565.37|8565.37|0
1630919030000|2021-09-06 09:03:50|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|0
1630919040000|2021-09-06 09:04:00|8565.59|8565.59|8564.9|8564.9|8565.59|8565.59|8564.9|8564.9|0
1630919050000|2021-09-06 09:04:10|8564.98|8564.98|8564.84|8564.84|8564.98|8564.98|8564.68|8564.68|0
1630919060000|2021-09-06 09:04:20|8564.78|8564.78|8565.17|8565.17|8565.17|8565.17|8564.78|8564.78|0
1630919070000|2021-09-06 09:04:30|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|0
1630919080000|2021-09-06 09:04:40|8565.12|8565.12|8563.91|8563.91|8565.12|8565.12|8563.91|8563.91|0
1630919090000|2021-09-06 09:04:50|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|0
1630919100000|2021-09-06 09:05:00|8563.97|8563.97|8563.77|8563.77|8564.4|8564.4|8563.77|8563.77|0
1630919110000|2021-09-06 09:05:10|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|0
1630919120000|2021-09-06 09:05:20|8564.05|8564.05|8564.26|8564.26|8564.26|8564.26|8564.05|8564.05|0
1630919130000|2021-09-06 09:05:30|8562.54|8562.54|8561.94|8561.94|8562.54|8562.54|8561.94|8561.94|0
1630919140000|2021-09-06 09:05:40|8562.01|8562.01|8559.02|8559.02|8562.14|8562.14|8559.02|8559.02|0
1630919150000|2021-09-06 09:05:50|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|0
1630919160000|2021-09-06 09:06:00|8558.41|8558.41|8557.39|8557.39|8558.41|8558.41|8557.39|8557.39|0
1630919170000|2021-09-06 09:06:10|8557.31|8557.31|8557.31|8557.31|8557.31|8557.31|8557.31|8557.31|0
1630919180000|2021-09-06 09:06:20|8555.59|8555.59|8555.02|8555.02|8555.59|8555.59|8555.02|8555.02|0
1630919190000|2021-09-06 09:06:30|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|0
1630919210000|2021-09-06 09:06:50|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|0
1630919220000|2021-09-06 09:07:00|8555.57|8555.57|8555.43|8555.43|8555.57|8555.57|8555.33|8555.33|0
1630919230000|2021-09-06 09:07:10|8555.32|8555.32|8552.46|8552.46|8555.32|8555.32|8552.46|8552.46|0
1630919240000|2021-09-06 09:07:20|8550.74|8550.74|8550.64|8550.64|8550.74|8550.74|8550.64|8550.64|0
1630919250000|2021-09-06 09:07:30|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|0
1630919260000|2021-09-06 09:07:40|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|0
1630919280000|2021-09-06 09:08:00|8549.21|8549.21|8548.14|8548.14|8549.49|8549.49|8548.14|8548.14|0
1630919290000|2021-09-06 09:08:10|8548.42|8548.42|8550.39|8550.39|8550.39|8550.39|8548.42|8548.42|0
1630919300000|2021-09-06 09:08:20|8549.97|8549.97|8550.58|8550.58|8550.58|8550.58|8549.97|8549.97|0
1630919340000|2021-09-06 09:09:00|8550.8|8550.8|8550.8|8550.8|8550.8|8550.8|8550.8|8550.8|0
1630919350000|2021-09-06 09:09:10|8550.75|8550.75|8550.69|8550.69|8550.75|8550.75|8550.69|8550.69|0
1630919360000|2021-09-06 09:09:20|8549.83|8549.83|8549.64|8549.64|8549.83|8549.83|8549.64|8549.64|0
1630919400000|2021-09-06 09:10:00|8549.55|8549.55|8549.7|8549.7|8549.7|8549.7|8549.55|8549.55|0
1630919410000|2021-09-06 09:10:10|8549.63|8549.63|8549.7|8549.7|8549.7|8549.7|8549.63|8549.63|0
1630919420000|2021-09-06 09:10:20|8549.91|8549.91|8551.21|8551.21|8551.21|8551.21|8549.91|8549.91|0
1630919430000|2021-09-06 09:10:30|8551.67|8551.67|8552.5|8552.5|8552.55|8552.55|8551.67|8551.67|0
1630919440000|2021-09-06 09:10:40|8552.74|8552.74|8552.77|8552.77|8552.84|8552.84|8552.74|8552.74|0
1630919450000|2021-09-06 09:10:50|8553.63|8553.63|8553.71|8553.71|8553.71|8553.71|8553.63|8553.63|0
1630919470000|2021-09-06 09:11:10|8553.44|8553.44|8554.1|8554.1|8554.1|8554.1|8553.44|8553.44|0
1630919490000|2021-09-06 09:11:30|8553.95|8553.95|8553.95|8553.95|8553.95|8553.95|8553.95|8553.95|0
1630919500000|2021-09-06 09:11:40|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|0
1630919510000|2021-09-06 09:11:50|8554.27|8554.27|8554.32|8554.32|8554.32|8554.32|8554.27|8554.27|0
1630919520000|2021-09-06 09:12:00|8554.51|8554.51|8555.12|8555.12|8555.12|8555.12|8554.51|8554.51|0
1630919530000|2021-09-06 09:12:10|8555.29|8555.29|8555.31|8555.31|8555.31|8555.31|8555.29|8555.29|0
1630919540000|2021-09-06 09:12:20|8555.38|8555.38|8555.58|8555.58|8555.58|8555.58|8555.38|8555.38|0
1630919550000|2021-09-06 09:12:30|8555.51|8555.51|8555.25|8555.25|8555.51|8555.51|8555.19|8555.19|0
1630919560000|2021-09-06 09:12:40|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|0
1630919580000|2021-09-06 09:13:00|8556.24|8556.24|8555.67|8555.67|8556.24|8556.24|8555.67|8555.67|0
1630919590000|2021-09-06 09:13:10|8556.53|8556.53|8556.66|8556.66|8556.66|8556.66|8556.5|8556.5|0
1630919620000|2021-09-06 09:13:40|8555.87|8555.87|8555.47|8555.47|8555.87|8555.87|8555.47|8555.47|0
1630919630000|2021-09-06 09:13:50|8555.05|8555.05|8554|8554|8555.05|8555.05|8554|8554|0
1630919640000|2021-09-06 09:14:00|8553.74|8553.74|8553.95|8553.95|8553.95|8553.95|8553.55|8553.55|0
1630919650000|2021-09-06 09:14:10|8553.8|8553.8|8554.01|8554.01|8554.01|8554.01|8553.8|8553.8|0
1630919660000|2021-09-06 09:14:20|8553.67|8553.67|8553.67|8553.67|8553.67|8553.67|8553.67|8553.67|0
1630919680000|2021-09-06 09:14:40|8553.58|8553.58|8553.58|8553.58|8553.58|8553.58|8553.58|8553.58|0
1630919710000|2021-09-06 09:15:10|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|0
1630919720000|2021-09-06 09:15:20|8553.79|8553.79|8553.11|8553.11|8553.79|8553.79|8553.11|8553.11|0
1630919730000|2021-09-06 09:15:30|8553.04|8553.04|8552.43|8552.43|8553.04|8553.04|8552.43|8552.43|0
1630919740000|2021-09-06 09:15:40|8551.57|8551.57|8551.54|8551.54|8551.57|8551.57|8551.46|8551.46|0
1630919750000|2021-09-06 09:15:50|8551.46|8551.46|8550.92|8550.92|8551.46|8551.46|8550.92|8550.92|0
1630919770000|2021-09-06 09:16:10|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|0
1630919780000|2021-09-06 09:16:20|8550.89|8550.89|8549.76|8549.76|8550.89|8550.89|8549.76|8549.76|0
1630919790000|2021-09-06 09:16:30|8549.97|8549.97|8549.9|8549.9|8550.19|8550.19|8549.9|8549.9|0
1630919800000|2021-09-06 09:16:40|8550.28|8550.28|8550.47|8550.47|8550.47|8550.47|8550.28|8550.28|0
1630919810000|2021-09-06 09:16:50|8549.56|8549.56|8547.84|8547.84|8549.56|8549.56|8547.84|8547.84|0
1630919820000|2021-09-06 09:17:00|8547.89|8547.89|8547.37|8547.37|8547.89|8547.89|8547.37|8547.37|0
1630919830000|2021-09-06 09:17:10|8547.14|8547.14|8546.03|8546.03|8547.14|8547.14|8546.03|8546.03|0
1630919840000|2021-09-06 09:17:20|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|0
1630919850000|2021-09-06 09:17:30|8545.02|8545.02|8544.95|8544.95|8545.02|8545.02|8544.95|8544.95|0
1630919860000|2021-09-06 09:17:40|8544.09|8544.09|8543.13|8543.13|8544.09|8544.09|8542.92|8542.92|0
1630919870000|2021-09-06 09:17:50|8543.2|8543.2|8542.84|8542.84|8543.2|8543.2|8542.84|8542.84|0
1630919880000|2021-09-06 09:18:00|8543.05|8543.05|8543.05|8543.05|8543.05|8543.05|8543.05|8543.05|0
1630919890000|2021-09-06 09:18:10|8543.53|8543.53|8543.83|8543.83|8543.83|8543.83|8543.53|8543.53|0
1630919900000|2021-09-06 09:18:20|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|0
1630919920000|2021-09-06 09:18:40|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|0
1630919930000|2021-09-06 09:18:50|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|0
1630919940000|2021-09-06 09:19:00|8542.28|8542.28|8542.12|8542.12|8542.28|8542.28|8542.12|8542.12|0
1630919950000|2021-09-06 09:19:10|8542.82|8542.82|8543.12|8543.12|8543.19|8543.19|8542.82|8542.82|0
1630919960000|2021-09-06 09:19:20|8543.21|8543.21|8542.85|8542.85|8543.21|8543.21|8542.85|8542.85|0
1630919970000|2021-09-06 09:19:30|8542.74|8542.74|8542.89|8542.89|8542.89|8542.89|8542.74|8542.74|0
1630919990000|2021-09-06 09:19:50|8542.51|8542.51|8542.74|8542.74|8542.74|8542.74|8542.51|8542.51|0
1630920000000|2021-09-06 09:20:00|8542.86|8542.86|8543.04|8543.04|8543.04|8543.04|8542.86|8542.86|0
1630920010000|2021-09-06 09:20:10|8542.59|8542.59|8542.39|8542.39|8542.82|8542.82|8542.21|8542.21|0
1630920020000|2021-09-06 09:20:20|8542.44|8542.44|8541.62|8541.62|8542.44|8542.44|8541.62|8541.62|0
1630920030000|2021-09-06 09:20:30|8541.34|8541.34|8541.81|8541.81|8542.25|8542.25|8541.34|8541.34|0
1630920050000|2021-09-06 09:20:50|8542|8542|8542.16|8542.16|8542.16|8542.16|8542|8542|0
1630920060000|2021-09-06 09:21:00|8543.59|8543.59|8544.11|8544.11|8544.11|8544.11|8543.47|8543.47|0
1630920070000|2021-09-06 09:21:10|8542.39|8542.39|8542.91|8542.91|8542.91|8542.91|8542.39|8542.39|0
1630920080000|2021-09-06 09:21:20|8542.98|8542.98|8542.74|8542.74|8542.98|8542.98|8542.74|8542.74|0
1630920090000|2021-09-06 09:21:30|8542.91|8542.91|8544.33|8544.33|8544.33|8544.33|8542.91|8542.91|0
1630920100000|2021-09-06 09:21:40|8544.38|8544.38|8545.22|8545.22|8545.22|8545.22|8544.38|8544.38|0
1630920110000|2021-09-06 09:21:50|8545.28|8545.28|8545.17|8545.17|8545.28|8545.28|8545.17|8545.17|0
1630920120000|2021-09-06 09:22:00|8544.6|8544.6|8545.88|8545.88|8545.88|8545.88|8544.6|8544.6|0
1630920130000|2021-09-06 09:22:10|8545.95|8545.95|8545.88|8545.88|8545.95|8545.95|8545.88|8545.88|0
1630920140000|2021-09-06 09:22:20|8546.19|8546.19|8547.05|8547.05|8547.35|8547.35|8546.19|8546.19|0
1630920150000|2021-09-06 09:22:30|8547.18|8547.18|8547.11|8547.11|8547.18|8547.18|8547.11|8547.11|0
1630920160000|2021-09-06 09:22:40|8547.19|8547.19|8547.34|8547.34|8547.34|8547.34|8547.19|8547.19|0
1630920170000|2021-09-06 09:22:50|8547.72|8547.72|8547.72|8547.72|8547.72|8547.72|8547.72|8547.72|0
1630920180000|2021-09-06 09:23:00|8547.78|8547.78|8547.62|8547.62|8547.88|8547.88|8547.62|8547.62|0
1630920190000|2021-09-06 09:23:10|8547.92|8547.92|8548.14|8548.14|8548.14|8548.14|8547.92|8547.92|0
1630920200000|2021-09-06 09:23:20|8548.69|8548.69|8551.53|8551.53|8551.53|8551.53|8548.69|8548.69|0
1630920210000|2021-09-06 09:23:30|8551.45|8551.45|8551.53|8551.53|8551.53|8551.53|8551.45|8551.45|0
1630920220000|2021-09-06 09:23:40|8551.61|8551.61|8551.68|8551.68|8551.68|8551.68|8551.61|8551.61|0
1630920230000|2021-09-06 09:23:50|8551.98|8551.98|8551.91|8551.91|8551.98|8551.98|8551.91|8551.91|0
1630920240000|2021-09-06 09:24:00|8551.83|8551.83|8552.55|8552.55|8552.69|8552.69|8551.83|8551.83|0
1630920250000|2021-09-06 09:24:10|8552.44|8552.44|8552.44|8552.44|8552.44|8552.44|8552.44|8552.44|0
1630920260000|2021-09-06 09:24:20|8551.75|8551.75|8552.38|8552.38|8552.38|8552.38|8551.75|8551.75|0
1630920270000|2021-09-06 09:24:30|8552.17|8552.17|8552.17|8552.17|8552.17|8552.17|8552.17|8552.17|0
1630920280000|2021-09-06 09:24:40|8552.21|8552.21|8552.21|8552.21|8552.21|8552.21|8552.21|8552.21|0
1630920300000|2021-09-06 09:25:00|8552.31|8552.31|8552.42|8552.42|8552.42|8552.42|8552.31|8552.31|0
1630920320000|2021-09-06 09:25:20|8552.63|8552.63|8552.63|8552.63|8552.63|8552.63|8552.63|8552.63|0
1630920330000|2021-09-06 09:25:30|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|0
1630920360000|2021-09-06 09:26:00|8553.14|8553.14|8553.24|8553.24|8553.24|8553.24|8553.07|8553.07|0
1630920370000|2021-09-06 09:26:10|8553.35|8553.35|8551.29|8551.29|8553.35|8553.35|8551.29|8551.29|0
1630920380000|2021-09-06 09:26:20|8550.99|8550.99|8550.99|8550.99|8550.99|8550.99|8550.99|8550.99|0
1630920400000|2021-09-06 09:26:40|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|0
1630920410000|2021-09-06 09:26:50|8549.83|8549.83|8549.62|8549.62|8549.83|8549.83|8549.62|8549.62|0
1630920430000|2021-09-06 09:27:10|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|0
1630920450000|2021-09-06 09:27:30|8549.91|8549.91|8550.2|8550.2|8550.2|8550.2|8549.91|8549.91|0
1630920460000|2021-09-06 09:27:40|8550.47|8550.47|8550.41|8550.41|8550.47|8550.47|8550.41|8550.41|0
1630920470000|2021-09-06 09:27:50|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|0
1630920480000|2021-09-06 09:28:00|8550.69|8550.69|8551.48|8551.48|8551.48|8551.48|8550.69|8550.69|0
1630920490000|2021-09-06 09:28:10|8551.64|8551.64|8551.62|8551.62|8551.75|8551.75|8551.62|8551.62|0
1630920500000|2021-09-06 09:28:20|8551.57|8551.57|8551.62|8551.62|8551.62|8551.62|8551.57|8551.57|0
1630920510000|2021-09-06 09:28:30|8551.68|8551.68|8551.79|8551.79|8551.79|8551.79|8551.68|8551.68|0
1630920530000|2021-09-06 09:28:50|8552|8552|8552.11|8552.11|8552.11|8552.11|8552|8552|0
1630920540000|2021-09-06 09:29:00|8552.17|8552.17|8552.17|8552.17|8552.17|8552.17|8552.17|8552.17|0
1630920560000|2021-09-06 09:29:20|8551.94|8551.94|8551.86|8551.86|8551.94|8551.94|8551.86|8551.86|0
1630920570000|2021-09-06 09:29:30|8552.14|8552.14|8552.3|8552.3|8552.3|8552.3|8552.14|8552.14|0
1630920580000|2021-09-06 09:29:40|8552.37|8552.37|8552.97|8552.97|8553.23|8553.23|8552.37|8552.37|0
1630920600000|2021-09-06 09:30:00|8553.03|8553.03|8552.88|8552.88|8553.03|8553.03|8552.86|8552.86|0
1630920610000|2021-09-06 09:30:10|8552.82|8552.82|8553.02|8553.02|8553.02|8553.02|8552.82|8552.82|0
1630920620000|2021-09-06 09:30:20|8553.33|8553.33|8553.33|8553.33|8553.33|8553.33|8553.33|8553.33|0
1630920630000|2021-09-06 09:30:30|8553.49|8553.49|8553.25|8553.25|8553.54|8553.54|8553.25|8553.25|0
1630920640000|2021-09-06 09:30:40|8553.11|8553.11|8552.89|8552.89|8553.11|8553.11|8552.89|8552.89|0
1630920650000|2021-09-06 09:30:50|8552.96|8552.96|8552.96|8552.96|8552.96|8552.96|8552.96|8552.96|0
1630920660000|2021-09-06 09:31:00|8553.04|8553.04|8553.17|8553.17|8553.17|8553.17|8553.04|8553.04|0
1630920680000|2021-09-06 09:31:20|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|0
1630920690000|2021-09-06 09:31:30|8552.27|8552.27|8552.13|8552.13|8552.27|8552.27|8552.13|8552.13|0
1630920700000|2021-09-06 09:31:40|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|0
1630920710000|2021-09-06 09:31:50|8552.49|8552.49|8552.42|8552.42|8552.49|8552.49|8552.42|8552.42|0
1630920720000|2021-09-06 09:32:00|8552.64|8552.64|8552.92|8552.92|8552.92|8552.92|8552.64|8552.64|0
1630920740000|2021-09-06 09:32:20|8552.86|8552.86|8553|8553|8553|8553|8552.86|8552.86|0
1630920750000|2021-09-06 09:32:30|8552.92|8552.92|8552.92|8552.92|8552.92|8552.92|8552.92|8552.92|0
1630920760000|2021-09-06 09:32:40|8552.06|8552.06|8552.06|8552.06|8552.06|8552.06|8552.06|8552.06|0
1630920780000|2021-09-06 09:33:00|8551.75|8551.75|8551.75|8551.75|8551.75|8551.75|8551.75|8551.75|0
1630920790000|2021-09-06 09:33:10|8551.9|8551.9|8552.15|8552.15|8552.15|8552.15|8551.52|8551.52|0
1630920800000|2021-09-06 09:33:20|8552.13|8552.13|8552.17|8552.17|8552.25|8552.25|8552.13|8552.13|0
1630920810000|2021-09-06 09:33:30|8551.98|8551.98|8551.03|8551.03|8551.98|8551.98|8551.03|8551.03|0
1630920820000|2021-09-06 09:33:40|8551.34|8551.34|8550.22|8550.22|8551.34|8551.34|8550.22|8550.22|0
1630920830000|2021-09-06 09:33:50|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|0
1630920840000|2021-09-06 09:34:00|8549.98|8549.98|8549.95|8549.95|8549.98|8549.98|8549.6|8549.6|0
1630920850000|2021-09-06 09:34:10|8549.93|8549.93|8549.93|8549.93|8549.93|8549.93|8549.86|8549.86|0
1630920860000|2021-09-06 09:34:20|8549.99|8549.99|8549.59|8549.59|8550.05|8550.05|8549.53|8549.53|0
1630920870000|2021-09-06 09:34:30|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|0
1630920880000|2021-09-06 09:34:40|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|0
1630920890000|2021-09-06 09:34:50|8550.14|8550.14|8549.8|8549.8|8550.57|8550.57|8549.8|8549.8|0
1630920910000|2021-09-06 09:35:10|8549.67|8549.67|8549.44|8549.44|8549.67|8549.67|8549.44|8549.44|0
1630920930000|2021-09-06 09:35:30|8549.33|8549.33|8549.09|8549.09|8549.33|8549.33|8549.09|8549.09|0
1630920940000|2021-09-06 09:35:40|8549.02|8549.02|8548.79|8548.79|8549.09|8549.09|8548.79|8548.79|0
1630920950000|2021-09-06 09:35:50|8548.92|8548.92|8548.83|8548.83|8548.92|8548.92|8548.83|8548.83|0
1630920960000|2021-09-06 09:36:00|8548.41|8548.41|8548.22|8548.22|8548.41|8548.41|8548.22|8548.22|0
1630920970000|2021-09-06 09:36:10|8548.2|8548.2|8548.15|8548.15|8548.2|8548.2|8548.15|8548.15|0
1630920980000|2021-09-06 09:36:20|8547.61|8547.61|8547.91|8547.91|8547.91|8547.91|8547.61|8547.61|0
1630920990000|2021-09-06 09:36:30|8547.89|8547.89|8547.89|8547.89|8547.89|8547.89|8547.89|8547.89|0
1630921000000|2021-09-06 09:36:40|8548.08|8548.08|8547.97|8547.97|8548.08|8548.08|8547.97|8547.97|0
1630921010000|2021-09-06 09:36:50|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|0
1630921020000|2021-09-06 09:37:00|8547.82|8547.82|8550.08|8550.08|8550.08|8550.08|8547.63|8547.63|0
1630921030000|2021-09-06 09:37:10|8550.46|8550.46|8551|8551|8551|8551|8550.46|8550.46|0
1630921050000|2021-09-06 09:37:30|8550.9|8550.9|8550.78|8550.78|8551.05|8551.05|8550.78|8550.78|0
1630921060000|2021-09-06 09:37:40|8550.62|8550.62|8550.46|8550.46|8550.62|8550.62|8550.46|8550.46|0
1630921090000|2021-09-06 09:38:10|8550.69|8550.69|8550.52|8550.52|8550.8|8550.8|8550.48|8550.48|0
1630921120000|2021-09-06 09:38:40|8550.5|8550.5|8550.5|8550.5|8550.5|8550.5|8550.5|8550.5|0
1630921130000|2021-09-06 09:38:50|8550.59|8550.59|8551.04|8551.04|8551.19|8551.19|8550.59|8550.59|0
1630921140000|2021-09-06 09:39:00|8551.22|8551.22|8551.22|8551.22|8551.22|8551.22|8551.22|8551.22|0
1630921150000|2021-09-06 09:39:10|8550.61|8550.61|8550.61|8550.61|8550.61|8550.61|8550.61|8550.61|0
1630921160000|2021-09-06 09:39:20|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|0
1630921170000|2021-09-06 09:39:30|8548.72|8548.72|8548.72|8548.72|8548.72|8548.72|8548.72|8548.72|0
1630921180000|2021-09-06 09:39:40|8548.82|8548.82|8548.64|8548.64|8548.82|8548.82|8548.64|8548.64|0
1630921200000|2021-09-06 09:40:00|8548.33|8548.33|8548.21|8548.21|8548.33|8548.33|8548.06|8548.06|0
1630921210000|2021-09-06 09:40:10|8547.99|8547.99|8549.71|8549.71|8549.71|8549.71|8547.99|8547.99|0
1630921220000|2021-09-06 09:40:20|8549.86|8549.86|8549.27|8549.27|8549.86|8549.86|8549.27|8549.27|0
1630921240000|2021-09-06 09:40:40|8549.42|8549.42|8549.14|8549.14|8549.42|8549.42|8549.14|8549.14|0
1630921250000|2021-09-06 09:40:50|8549.35|8549.35|8549.35|8549.35|8549.35|8549.35|8549.35|8549.35|0
1630921260000|2021-09-06 09:41:00|8548.49|8548.49|8548.49|8548.49|8548.49|8548.49|8548.49|8548.49|0
1630921270000|2021-09-06 09:41:10|8548.47|8548.47|8549.04|8549.04|8549.04|8549.04|8548.41|8548.41|0
1630921280000|2021-09-06 09:41:20|8549.41|8549.41|8549.21|8549.21|8549.41|8549.41|8549.21|8549.21|0
1630921290000|2021-09-06 09:41:30|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|0
1630921310000|2021-09-06 09:41:50|8548.9|8548.9|8548.25|8548.25|8548.9|8548.9|8548.25|8548.25|0
1630921320000|2021-09-06 09:42:00|8548.19|8548.19|8548.54|8548.54|8548.65|8548.65|8547.98|8547.98|0
1630921350000|2021-09-06 09:42:30|8548.56|8548.56|8548.51|8548.51|8548.56|8548.56|8548.51|8548.51|0
1630921400000|2021-09-06 09:43:20|8548.81|8548.81|8548.81|8548.81|8548.81|8548.81|8548.81|8548.81|0
1630921420000|2021-09-06 09:43:40|8548.66|8548.66|8548.82|8548.82|8548.82|8548.82|8548.66|8548.66|0
1630921440000|2021-09-06 09:44:00|8549.29|8549.29|8552.17|8552.17|8552.17|8552.17|8549.29|8549.29|0
1630921450000|2021-09-06 09:44:10|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|0
1630921460000|2021-09-06 09:44:20|8551.49|8551.49|8551.58|8551.58|8551.58|8551.58|8551.49|8551.49|0
1630921500000|2021-09-06 09:45:00|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|0
1630921510000|2021-09-06 09:45:10|8552.7|8552.7|8555.21|8555.21|8555.21|8555.21|8552.7|8552.7|0
1630921530000|2021-09-06 09:45:30|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|0
1630921540000|2021-09-06 09:45:40|8555.69|8555.69|8555.85|8555.85|8555.85|8555.85|8555.69|8555.69|0
1630921550000|2021-09-06 09:45:50|8556.01|8556.01|8557.14|8557.14|8557.14|8557.14|8556.01|8556.01|0
1630921560000|2021-09-06 09:46:00|8556.76|8556.76|8556.52|8556.52|8556.76|8556.76|8556.52|8556.52|0
1630921570000|2021-09-06 09:46:10|8556.83|8556.83|8557.59|8557.59|8557.59|8557.59|8556.83|8556.83|0
1630921590000|2021-09-06 09:46:30|8558.45|8558.45|8558.51|8558.51|8558.51|8558.51|8558.32|8558.32|0
1630921610000|2021-09-06 09:46:50|8558.63|8558.63|8558.63|8558.63|8558.63|8558.63|8558.63|8558.63|0
1630921630000|2021-09-06 09:47:10|8558.49|8558.49|8558.66|8558.66|8558.66|8558.66|8558.49|8558.49|0
1630921640000|2021-09-06 09:47:20|8558.77|8558.77|8559.58|8559.58|8559.58|8559.58|8558.77|8558.77|0
1630921650000|2021-09-06 09:47:30|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|0
1630921660000|2021-09-06 09:47:40|8559.29|8559.29|8558.99|8558.99|8559.29|8559.29|8558.99|8558.99|0
1630921670000|2021-09-06 09:47:50|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|0
1630921680000|2021-09-06 09:48:00|8558.84|8558.84|8558.84|8558.84|8558.84|8558.84|8558.84|8558.84|0
1630921690000|2021-09-06 09:48:10|8557.98|8557.98|8557.71|8557.71|8557.98|8557.98|8557.71|8557.71|0
1630921700000|2021-09-06 09:48:20|8557.41|8557.41|8557.41|8557.41|8557.41|8557.41|8557.41|8557.41|0
1630921710000|2021-09-06 09:48:30|8557.49|8557.49|8557.66|8557.66|8557.66|8557.66|8557.49|8557.49|0
1630921730000|2021-09-06 09:48:50|8557.97|8557.97|8558.42|8558.42|8558.42|8558.42|8557.87|8557.87|0
1630921740000|2021-09-06 09:49:00|8558.74|8558.74|8562.32|8562.32|8562.32|8562.32|8558.74|8558.74|0
1630921750000|2021-09-06 09:49:10|8562.29|8562.29|8563|8563|8563|8563|8562.29|8562.29|0
1630921760000|2021-09-06 09:49:20|8563.15|8563.15|8564.05|8564.05|8564.05|8564.05|8563.15|8563.15|0
1630921770000|2021-09-06 09:49:30|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|0
1630921780000|2021-09-06 09:49:40|8564.1|8564.1|8564.1|8564.1|8564.1|8564.1|8564.1|8564.1|0
1630921790000|2021-09-06 09:49:50|8564.43|8564.43|8565.21|8565.21|8565.21|8565.21|8564.43|8564.43|0
1630921800000|2021-09-06 09:50:00|8565.01|8565.01|8565.01|8565.01|8565.01|8565.01|8565.01|8565.01|0
1630921810000|2021-09-06 09:50:10|8564.86|8564.86|8564.86|8564.86|8564.86|8564.86|8564.86|8564.86|0
1630921820000|2021-09-06 09:50:20|8564.7|8564.7|8564.94|8564.94|8565.11|8565.11|8564.7|8564.7|0
1630921840000|2021-09-06 09:50:40|8564.86|8564.86|8564.86|8564.86|8564.86|8564.86|8564.86|8564.86|0
1630921850000|2021-09-06 09:50:50|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|0
1630921860000|2021-09-06 09:51:00|8565.26|8565.26|8565.62|8565.62|8565.77|8565.77|8565.26|8565.26|0
1630921880000|2021-09-06 09:51:20|8565.66|8565.66|8565.51|8565.51|8565.66|8565.66|8565.45|8565.45|0
1630921900000|2021-09-06 09:51:40|8565.53|8565.53|8565.47|8565.47|8565.53|8565.53|8565.47|8565.47|0
1630921910000|2021-09-06 09:51:50|8564.86|8564.86|8564.86|8564.86|8564.86|8564.86|8564.86|8564.86|0
1630921920000|2021-09-06 09:52:00|8564.77|8564.77|8563.91|8563.91|8564.77|8564.77|8563.91|8563.91|0
1630921930000|2021-09-06 09:52:10|8563.34|8563.34|8563.72|8563.72|8563.72|8563.72|8563.34|8563.34|0
1630921940000|2021-09-06 09:52:20|8563.53|8563.53|8563.37|8563.37|8563.53|8563.53|8563.37|8563.37|0
1630921960000|2021-09-06 09:52:40|8563.24|8563.24|8563.02|8563.02|8563.24|8563.24|8562.72|8562.72|0
1630921970000|2021-09-06 09:52:50|8563.49|8563.49|8561.83|8561.83|8563.49|8563.49|8561.76|8561.76|0
1630921980000|2021-09-06 09:53:00|8561.75|8561.75|8561.2|8561.2|8561.75|8561.75|8561.2|8561.2|0
1630921990000|2021-09-06 09:53:10|8561.01|8561.01|8560.68|8560.68|8561.01|8561.01|8560.68|8560.68|0
1630922000000|2021-09-06 09:53:20|8560.26|8560.26|8558.94|8558.94|8560.26|8560.26|8558.94|8558.94|0
1630922010000|2021-09-06 09:53:30|8557.22|8557.22|8557.08|8557.08|8557.22|8557.22|8557.08|8557.08|0
1630922020000|2021-09-06 09:53:40|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|0
1630922040000|2021-09-06 09:54:00|8556.11|8556.11|8556.06|8556.06|8556.11|8556.11|8556.06|8556.06|0
1630922050000|2021-09-06 09:54:10|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|0
1630922060000|2021-09-06 09:54:20|8555.63|8555.63|8555.87|8555.87|8555.87|8555.87|8555.63|8555.63|0
1630922070000|2021-09-06 09:54:30|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|0
1630922080000|2021-09-06 09:54:40|8555.33|8555.33|8555.33|8555.33|8555.33|8555.33|8555.33|8555.33|0
1630922090000|2021-09-06 09:54:50|8555.14|8555.14|8555.49|8555.49|8555.49|8555.49|8555.11|8555.11|0
1630922100000|2021-09-06 09:55:00|8555.4|8555.4|8555.32|8555.32|8555.4|8555.4|8555.32|8555.32|0
1630922110000|2021-09-06 09:55:10|8555.1|8555.1|8554.98|8554.98|8555.1|8555.1|8554.98|8554.98|0
1630922120000|2021-09-06 09:55:20|8554.86|8554.86|8554.28|8554.28|8554.86|8554.86|8554.28|8554.28|0
1630922130000|2021-09-06 09:55:30|8554.26|8554.26|8554.33|8554.33|8554.33|8554.33|8554.26|8554.26|0
1630922140000|2021-09-06 09:55:40|8554.41|8554.41|8554.57|8554.57|8554.57|8554.57|8554.41|8554.41|0
1630922150000|2021-09-06 09:55:50|8554.38|8554.38|8554.38|8554.38|8554.38|8554.38|8554.38|8554.38|0
1630922160000|2021-09-06 09:56:00|8554.49|8554.49|8554.85|8554.85|8554.85|8554.85|8554.49|8554.49|0
1630922180000|2021-09-06 09:56:20|8555.08|8555.08|8555.57|8555.57|8555.76|8555.76|8555.08|8555.08|0
1630922190000|2021-09-06 09:56:30|8555.48|8555.48|8555.64|8555.64|8555.64|8555.64|8555.48|8555.48|0
1630922200000|2021-09-06 09:56:40|8555.8|8555.8|8555.57|8555.57|8555.8|8555.8|8555.57|8555.57|0
1630922210000|2021-09-06 09:56:50|8555.65|8555.65|8555.5|8555.5|8555.65|8555.65|8555.5|8555.5|0
1630922220000|2021-09-06 09:57:00|8556.04|8556.04|8556.04|8556.04|8556.04|8556.04|8556.04|8556.04|0
1630922230000|2021-09-06 09:57:10|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|0
1630922240000|2021-09-06 09:57:20|8555.62|8555.62|8555.69|8555.69|8555.69|8555.69|8555.46|8555.46|0
1630922250000|2021-09-06 09:57:30|8555.62|8555.62|8555.62|8555.62|8555.62|8555.62|8555.62|8555.62|0
1630922260000|2021-09-06 09:57:40|8555.54|8555.54|8556.21|8556.21|8556.21|8556.21|8555.54|8555.54|0
1630922270000|2021-09-06 09:57:50|8556.14|8556.14|8556.28|8556.28|8556.28|8556.28|8556.14|8556.14|0
1630922280000|2021-09-06 09:58:00|8556.14|8556.14|8556.19|8556.19|8556.42|8556.42|8556.14|8556.14|0
1630922290000|2021-09-06 09:58:10|8556.13|8556.13|8555.58|8555.58|8556.13|8556.13|8555.58|8555.58|0
1630922300000|2021-09-06 09:58:20|8555.48|8555.48|8555.38|8555.38|8555.48|8555.48|8555.38|8555.38|0
1630922320000|2021-09-06 09:58:40|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|0
1630922330000|2021-09-06 09:58:50|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|0
1630922340000|2021-09-06 09:59:00|8555.38|8555.38|8555.49|8555.49|8555.49|8555.49|8555.38|8555.38|0
1630922350000|2021-09-06 09:59:10|8554.95|8554.95|8554.8|8554.8|8554.95|8554.95|8554.19|8554.19|0
1630922360000|2021-09-06 09:59:20|8554.89|8554.89|8554.64|8554.64|8554.89|8554.89|8554.64|8554.64|0
1630922370000|2021-09-06 09:59:30|8554.56|8554.56|8554.56|8554.56|8554.56|8554.56|8554.56|8554.56|0
1630922380000|2021-09-06 09:59:40|8554.8|8554.8|8554.8|8554.8|8554.96|8554.96|8554.8|8554.8|0
1630922390000|2021-09-06 09:59:50|8554.74|8554.74|8554.74|8554.74|8554.74|8554.74|8554.74|8554.74|0
1630922400000|2021-09-06 10:00:00|8554.9|8554.9|8555.26|8555.26|8555.28|8555.28|8554.9|8554.9|0
1630922410000|2021-09-06 10:00:10|8555.45|8555.45|8555.94|8555.94|8555.94|8555.94|8555.45|8555.45|0
1630922420000|2021-09-06 10:00:20|8556.1|8556.1|8559.37|8559.37|8559.37|8559.37|8556.1|8556.1|0
1630922430000|2021-09-06 10:00:30|8558.98|8558.98|8558.67|8558.67|8558.98|8558.98|8558.67|8558.67|0
1630922450000|2021-09-06 10:00:50|8558.59|8558.59|8558.67|8558.67|8558.67|8558.67|8558.59|8558.59|0
1630922460000|2021-09-06 10:01:00|8558.59|8558.59|8558.67|8558.67|8558.67|8558.67|8558.59|8558.59|0
1630922470000|2021-09-06 10:01:10|8558.8|8558.8|8558.87|8558.87|8558.87|8558.87|8558.8|8558.8|0
1630922480000|2021-09-06 10:01:20|8558.83|8558.83|8560.36|8560.36|8560.36|8560.36|8558.83|8558.83|0
1630922490000|2021-09-06 10:01:30|8560.43|8560.43|8560.6|8560.6|8560.6|8560.6|8560.43|8560.43|0
1630922510000|2021-09-06 10:01:50|8560.76|8560.76|8560.76|8560.76|8560.76|8560.76|8560.76|8560.76|0
1630922530000|2021-09-06 10:02:10|8560.67|8560.67|8560.64|8560.64|8560.67|8560.67|8560.64|8560.64|0
1630922540000|2021-09-06 10:02:20|8560.73|8560.73|8560.73|8560.73|8560.73|8560.73|8560.73|8560.73|0
1630922550000|2021-09-06 10:02:30|8559.01|8559.01|8560.73|8560.73|8560.73|8560.73|8559.01|8559.01|0
1630922560000|2021-09-06 10:02:40|8560.8|8560.8|8559.51|8559.51|8560.86|8560.86|8559.42|8559.42|0
1630922570000|2021-09-06 10:02:50|8559.32|8559.32|8559.02|8559.02|8559.32|8559.32|8559.02|8559.02|0
1630922580000|2021-09-06 10:03:00|8559.24|8559.24|8559.24|8559.24|8559.24|8559.24|8559.24|8559.24|0
1630922590000|2021-09-06 10:03:10|8559.22|8559.22|8559.13|8559.13|8559.22|8559.22|8559.13|8559.13|0
1630922600000|2021-09-06 10:03:20|8558.9|8558.9|8558.86|8558.86|8558.9|8558.9|8558.81|8558.81|0
1630922610000|2021-09-06 10:03:30|8558.7|8558.7|8558.66|8558.66|8558.7|8558.7|8558.51|8558.51|0
1630922630000|2021-09-06 10:03:50|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|0
1630922640000|2021-09-06 10:04:00|8558.89|8558.89|8558.74|8558.74|8558.89|8558.89|8558.66|8558.66|0
1630922650000|2021-09-06 10:04:10|8558.89|8558.89|8559.73|8559.73|8559.73|8559.73|8558.89|8558.89|0
1630922660000|2021-09-06 10:04:20|8560.04|8560.04|8559.96|8559.96|8560.04|8560.04|8559.81|8559.81|0
1630922670000|2021-09-06 10:04:30|8560.13|8560.13|8559.89|8559.89|8560.13|8560.13|8559.89|8559.89|0
1630922680000|2021-09-06 10:04:40|8559.75|8559.75|8559.77|8559.77|8559.77|8559.77|8559.75|8559.75|0
1630922690000|2021-09-06 10:04:50|8559.92|8559.92|8560.37|8560.37|8560.37|8560.37|8559.92|8559.92|0
1630922700000|2021-09-06 10:05:00|8560.43|8560.43|8560.43|8560.43|8560.43|8560.43|8560.43|8560.43|0
1630922710000|2021-09-06 10:05:10|8560.47|8560.47|8560.53|8560.53|8560.53|8560.53|8560.47|8560.47|0
1630922720000|2021-09-06 10:05:20|8560.92|8560.92|8559.85|8559.85|8560.92|8560.92|8559.85|8559.85|0
1630922730000|2021-09-06 10:05:30|8560.23|8560.23|8560.23|8560.23|8560.23|8560.23|8560.23|8560.23|0
1630922740000|2021-09-06 10:05:40|8560.42|8560.42|8560.42|8560.42|8560.42|8560.42|8560.42|8560.42|0
1630922750000|2021-09-06 10:05:50|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|0
1630922760000|2021-09-06 10:06:00|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|0
1630922770000|2021-09-06 10:06:10|8560.85|8560.85|8562.41|8562.41|8562.41|8562.41|8560.85|8560.85|0
1630922780000|2021-09-06 10:06:20|8562.34|8562.34|8562.34|8562.34|8562.34|8562.34|8562.34|8562.34|0
1630922790000|2021-09-06 10:06:30|8562.49|8562.49|8561.91|8561.91|8562.49|8562.49|8561.91|8561.91|0
1630922800000|2021-09-06 10:06:40|8562.1|8562.1|8561.83|8561.83|8562.39|8562.39|8561.83|8561.83|0
1630922810000|2021-09-06 10:06:50|8561.9|8561.9|8561.55|8561.55|8562.18|8562.18|8561.55|8561.55|0
1630922820000|2021-09-06 10:07:00|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|0
1630922830000|2021-09-06 10:07:10|8561.47|8561.47|8561.47|8561.47|8561.47|8561.47|8561.47|8561.47|0
1630922840000|2021-09-06 10:07:20|8561.57|8561.57|8561.57|8561.57|8561.57|8561.57|8561.57|8561.57|0
1630922850000|2021-09-06 10:07:30|8561.5|8561.5|8560.93|8560.93|8561.5|8561.5|8560.93|8560.93|0
1630922860000|2021-09-06 10:07:40|8560.85|8560.85|8560.96|8560.96|8560.96|8560.96|8560.85|8560.85|0
1630922880000|2021-09-06 10:08:00|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|0
1630922890000|2021-09-06 10:08:10|8561.26|8561.26|8561.26|8561.26|8561.26|8561.26|8561.26|8561.26|0
1630922900000|2021-09-06 10:08:20|8561.3|8561.3|8561.35|8561.35|8561.49|8561.49|8561.3|8561.3|0
1630922910000|2021-09-06 10:08:30|8561.28|8561.28|8561.19|8561.19|8561.28|8561.28|8561.19|8561.19|0
1630922930000|2021-09-06 10:08:50|8561.27|8561.27|8560.41|8560.41|8561.27|8561.27|8560.41|8560.41|0
1630922940000|2021-09-06 10:09:00|8560.25|8560.25|8561.21|8561.21|8561.21|8561.21|8560.09|8560.09|0
1630922950000|2021-09-06 10:09:10|8561.18|8561.18|8562.88|8562.88|8562.88|8562.88|8561.16|8561.16|0
1630922960000|2021-09-06 10:09:20|8563.74|8563.74|8563.43|8563.43|8563.74|8563.74|8563.43|8563.43|0
1630922980000|2021-09-06 10:09:40|8562.95|8562.95|8562.75|8562.75|8562.95|8562.95|8562.64|8562.64|0
1630923000000|2021-09-06 10:10:00|8563.05|8563.05|8563.13|8563.13|8563.13|8563.13|8563.05|8563.05|0
1630923010000|2021-09-06 10:10:10|8563.6|8563.6|8564.16|8564.16|8564.16|8564.16|8563.6|8563.6|0
1630923020000|2021-09-06 10:10:20|8564.01|8564.01|8564.01|8564.01|8564.01|8564.01|8564.01|8564.01|0
1630923030000|2021-09-06 10:10:30|8564.39|8564.39|8564.71|8564.71|8564.82|8564.82|8564.39|8564.39|0
1630923050000|2021-09-06 10:10:50|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|0
1630923060000|2021-09-06 10:11:00|8566.2|8566.2|8566.31|8566.31|8566.31|8566.31|8566.2|8566.2|0
1630923080000|2021-09-06 10:11:20|8566.37|8566.37|8566.04|8566.04|8566.63|8566.63|8566.02|8566.02|0
1630923090000|2021-09-06 10:11:30|8565.99|8565.99|8566.1|8566.1|8566.15|8566.15|8565.99|8565.99|0
1630923110000|2021-09-06 10:11:50|8566.13|8566.13|8566.13|8566.13|8566.13|8566.13|8566.13|8566.13|0
1630923120000|2021-09-06 10:12:00|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|0
1630923170000|2021-09-06 10:12:50|8566.13|8566.13|8565.96|8565.96|8566.13|8566.13|8565.96|8565.96|0
1630923180000|2021-09-06 10:13:00|8566.06|8566.06|8566.15|8566.15|8566.15|8566.15|8566.06|8566.06|0
1630923190000|2021-09-06 10:13:10|8566.04|8566.04|8566.85|8566.85|8566.85|8566.85|8565.99|8565.99|0
1630923200000|2021-09-06 10:13:20|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|8565.99|0
1630923220000|2021-09-06 10:13:40|8565.83|8565.83|8566.46|8566.46|8566.46|8566.46|8565.83|8565.83|0
1630923230000|2021-09-06 10:13:50|8566.31|8566.31|8565.31|8565.31|8566.46|8566.46|8565.31|8565.31|0
1630923240000|2021-09-06 10:14:00|8565|8565|8565|8565|8565|8565|8565|8565|0
1630923260000|2021-09-06 10:14:20|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|0
1630923270000|2021-09-06 10:14:30|8564.97|8564.97|8565.37|8565.37|8565.37|8565.37|8564.97|8564.97|0
1630923300000|2021-09-06 10:15:00|8565.07|8565.07|8565.18|8565.18|8565.18|8565.18|8565.07|8565.07|0
1630923310000|2021-09-06 10:15:10|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|0
1630923330000|2021-09-06 10:15:30|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|8565.19|8565.19|0
1630923340000|2021-09-06 10:15:40|8564.97|8564.97|8565.04|8565.04|8565.04|8565.04|8564.89|8564.89|0
1630923350000|2021-09-06 10:15:50|8564.97|8564.97|8564.74|8564.74|8564.97|8564.97|8564.52|8564.52|0
1630923360000|2021-09-06 10:16:00|8564.95|8564.95|8565.48|8565.48|8565.48|8565.48|8564.95|8564.95|0
1630923370000|2021-09-06 10:16:10|8565.37|8565.37|8565.2|8565.2|8565.37|8565.37|8565.2|8565.2|0
1630923380000|2021-09-06 10:16:20|8565.43|8565.43|8565.38|8565.38|8565.43|8565.43|8565.26|8565.26|0
1630923390000|2021-09-06 10:16:30|8565.14|8565.14|8565.07|8565.07|8565.14|8565.14|8565.07|8565.07|0
1630923400000|2021-09-06 10:16:40|8564.69|8564.69|8564.59|8564.59|8564.74|8564.74|8564.59|8564.59|0
1630923420000|2021-09-06 10:17:00|8563.73|8563.73|8563.95|8563.95|8564.25|8564.25|8563.73|8563.73|0
1630923430000|2021-09-06 10:17:10|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|0
1630923440000|2021-09-06 10:17:20|8564.16|8564.16|8563.55|8563.55|8564.16|8564.16|8563.55|8563.55|0
1630923450000|2021-09-06 10:17:30|8563.4|8563.4|8563.62|8563.62|8563.62|8563.62|8563.4|8563.4|0
1630923460000|2021-09-06 10:17:40|8563.81|8563.81|8563.81|8563.81|8563.81|8563.81|8563.81|8563.81|0
1630923480000|2021-09-06 10:18:00|8563.88|8563.88|8564.3|8564.3|8564.3|8564.3|8563.65|8563.65|0
1630923490000|2021-09-06 10:18:10|8564.41|8564.41|8565.02|8565.02|8565.02|8565.02|8564.41|8564.41|0
1630923510000|2021-09-06 10:18:30|8564.87|8564.87|8564.79|8564.79|8564.87|8564.87|8564.79|8564.79|0
1630923520000|2021-09-06 10:18:40|8564.94|8564.94|8564.79|8564.79|8564.94|8564.94|8564.79|8564.79|0
1630923530000|2021-09-06 10:18:50|8565.01|8565.01|8565.43|8565.43|8565.43|8565.43|8565.01|8565.01|0
1630923540000|2021-09-06 10:19:00|8565.45|8565.45|8565.03|8565.03|8565.66|8565.66|8565.03|8565.03|0
1630923560000|2021-09-06 10:19:20|8565.11|8565.11|8565.11|8565.11|8565.11|8565.11|8565.11|8565.11|0
1630923570000|2021-09-06 10:19:30|8564.9|8564.9|8564.53|8564.53|8564.9|8564.9|8564.53|8564.53|0
1630923580000|2021-09-06 10:19:40|8564.48|8564.48|8564.45|8564.45|8564.48|8564.48|8564.45|8564.45|0
1630923590000|2021-09-06 10:19:50|8564.61|8564.61|8565.19|8565.19|8565.43|8565.43|8564.61|8564.61|0
1630923620000|2021-09-06 10:20:20|8564.77|8564.77|8564.7|8564.7|8564.77|8564.77|8564.7|8564.7|0
1630923630000|2021-09-06 10:20:30|8564.58|8564.58|8564.95|8564.95|8564.95|8564.95|8564.41|8564.41|0
1630923650000|2021-09-06 10:20:50|8564.8|8564.8|8563.64|8563.64|8564.8|8564.8|8563.64|8563.64|0
1630923660000|2021-09-06 10:21:00|8563.56|8563.56|8563.77|8563.77|8563.77|8563.77|8562.9|8562.9|0
1630923670000|2021-09-06 10:21:10|8563.56|8563.56|8563.78|8563.78|8563.78|8563.78|8563.56|8563.56|0
1630923680000|2021-09-06 10:21:20|8563.76|8563.76|8563.71|8563.71|8563.76|8563.76|8563.6|8563.6|0
1630923690000|2021-09-06 10:21:30|8563.86|8563.86|8564.03|8564.03|8564.08|8564.08|8563.77|8563.77|0
1630923700000|2021-09-06 10:21:40|8564.17|8564.17|8564.17|8564.17|8564.17|8564.17|8564.17|8564.17|0
1630923730000|2021-09-06 10:22:10|8564.02|8564.02|8564.02|8564.02|8564.02|8564.02|8564.02|8564.02|0
1630923750000|2021-09-06 10:22:30|8564.22|8564.22|8564.05|8564.05|8564.59|8564.59|8564.05|8564.05|0
1630923760000|2021-09-06 10:22:40|8564.43|8564.43|8563.02|8563.02|8564.59|8564.59|8563.02|8563.02|0
1630923770000|2021-09-06 10:22:50|8563.18|8563.18|8563.39|8563.39|8563.39|8563.39|8563.18|8563.18|0
1630923780000|2021-09-06 10:23:00|8563.69|8563.69|8563.95|8563.95|8563.95|8563.95|8563.69|8563.69|0
1630923800000|2021-09-06 10:23:20|8564.03|8564.03|8564.73|8564.73|8564.73|8564.73|8564.03|8564.03|0
1630923810000|2021-09-06 10:23:30|8565.01|8565.01|8563.99|8563.99|8565.01|8565.01|8563.99|8563.99|0
1630923820000|2021-09-06 10:23:40|8563.13|8563.13|8562.69|8562.69|8563.13|8563.13|8562.69|8562.69|0
1630923830000|2021-09-06 10:23:50|8562.77|8562.77|8561.93|8561.93|8562.77|8562.77|8561.93|8561.93|0
1630923840000|2021-09-06 10:24:00|8562.08|8562.08|8562.16|8562.16|8562.16|8562.16|8562.08|8562.08|0
1630923850000|2021-09-06 10:24:10|8562.78|8562.78|8562.55|8562.55|8562.78|8562.78|8562.55|8562.55|0
1630923860000|2021-09-06 10:24:20|8561.69|8561.69|8561.55|8561.55|8561.82|8561.82|8561.55|8561.55|0
1630923870000|2021-09-06 10:24:30|8561.39|8561.39|8560.46|8560.46|8561.39|8561.39|8560.46|8560.46|0
1630923880000|2021-09-06 10:24:40|8560.54|8560.54|8560.2|8560.2|8560.79|8560.79|8560.2|8560.2|0
1630923890000|2021-09-06 10:24:50|8559.99|8559.99|8559.41|8559.41|8560|8560|8559.41|8559.41|0
1630923900000|2021-09-06 10:25:00|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|0
1630923920000|2021-09-06 10:25:20|8559.38|8559.38|8558.94|8558.94|8559.38|8559.38|8558.94|8558.94|0
1630923930000|2021-09-06 10:25:30|8559.15|8559.15|8559.15|8559.15|8559.15|8559.15|8559.15|8559.15|0
1630923950000|2021-09-06 10:25:50|8560.01|8560.01|8560.01|8560.01|8560.01|8560.01|8560.01|8560.01|0
1630923960000|2021-09-06 10:26:00|8560.87|8560.87|8561.27|8561.27|8561.27|8561.27|8560.87|8560.87|0
1630923970000|2021-09-06 10:26:10|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|0
1630923980000|2021-09-06 10:26:20|8562.21|8562.21|8562.13|8562.13|8562.21|8562.21|8562.13|8562.13|0
1630923990000|2021-09-06 10:26:30|8562.16|8562.16|8562.37|8562.37|8562.37|8562.37|8562.16|8562.16|0
1630924000000|2021-09-06 10:26:40|8562.59|8562.59|8562.59|8562.59|8562.59|8562.59|8562.59|8562.59|0
1630924010000|2021-09-06 10:26:50|8562.65|8562.65|8562.74|8562.74|8562.74|8562.74|8562.59|8562.59|0
1630924020000|2021-09-06 10:27:00|8562.59|8562.59|8562.59|8562.59|8562.59|8562.59|8562.59|8562.59|0
1630924030000|2021-09-06 10:27:10|8562.74|8562.74|8562.61|8562.61|8562.82|8562.82|8562.61|8562.61|0
1630924040000|2021-09-06 10:27:20|8562.68|8562.68|8562.94|8562.94|8562.94|8562.94|8562.68|8562.68|0
1630924050000|2021-09-06 10:27:30|8563.01|8563.01|8563.01|8563.01|8563.01|8563.01|8563.01|8563.01|0
1630924060000|2021-09-06 10:27:40|8563.08|8563.08|8562.95|8562.95|8563.08|8563.08|8562.95|8562.95|0
1630924080000|2021-09-06 10:28:00|8562.87|8562.87|8562.87|8562.87|8562.87|8562.87|8562.87|8562.87|0
1630924110000|2021-09-06 10:28:30|8562.79|8562.79|8562.61|8562.61|8563.22|8563.22|8562.61|8562.61|0
1630924120000|2021-09-06 10:28:40|8562.53|8562.53|8562.93|8562.93|8562.93|8562.93|8562.33|8562.33|0
1630924130000|2021-09-06 10:28:50|8563.08|8563.08|8563.29|8563.29|8563.29|8563.29|8563.08|8563.08|0
1630924140000|2021-09-06 10:29:00|8563.57|8563.57|8563.95|8563.95|8563.95|8563.95|8563.57|8563.57|0
1630924150000|2021-09-06 10:29:10|8563.49|8563.49|8563.49|8563.49|8563.49|8563.49|8563.41|8563.41|0
1630924160000|2021-09-06 10:29:20|8563.07|8563.07|8562.76|8562.76|8563.07|8563.07|8562.69|8562.69|0
1630924170000|2021-09-06 10:29:30|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|0
1630924180000|2021-09-06 10:29:40|8562.5|8562.5|8562.57|8562.57|8562.57|8562.57|8562.5|8562.5|0
1630924190000|2021-09-06 10:29:50|8562.53|8562.53|8562.84|8562.84|8562.84|8562.84|8562.53|8562.53|0
1630924200000|2021-09-06 10:30:00|8562.76|8562.76|8563.33|8563.33|8563.33|8563.33|8562.68|8562.68|0
1630924210000|2021-09-06 10:30:10|8563.46|8563.46|8563.23|8563.23|8563.5|8563.5|8563.23|8563.23|0
1630924220000|2021-09-06 10:30:20|8563.51|8563.51|8563.89|8563.89|8563.89|8563.89|8563.51|8563.51|0
1630924230000|2021-09-06 10:30:30|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|0
1630924250000|2021-09-06 10:30:50|8563.84|8563.84|8563.63|8563.63|8563.84|8563.84|8563.63|8563.63|0
1630924260000|2021-09-06 10:31:00|8563.74|8563.74|8564.33|8564.33|8564.33|8564.33|8563.74|8563.74|0
1630924270000|2021-09-06 10:31:10|8564.29|8564.29|8564.21|8564.21|8564.29|8564.29|8564.21|8564.21|0
1630924290000|2021-09-06 10:31:30|8564.07|8564.07|8564.14|8564.14|8564.14|8564.14|8564.07|8564.07|0
1630924300000|2021-09-06 10:31:40|8564.36|8564.36|8564.48|8564.48|8564.48|8564.48|8564.36|8564.36|0
1630924310000|2021-09-06 10:31:50|8564.55|8564.55|8565|8565|8565|8565|8564.55|8564.55|0
1630924340000|2021-09-06 10:32:20|8564.14|8564.14|8564.09|8564.09|8564.14|8564.14|8563.97|8563.97|0
1630924350000|2021-09-06 10:32:30|8564.2|8564.2|8564.25|8564.25|8564.25|8564.25|8564.2|8564.2|0
1630924360000|2021-09-06 10:32:40|8564.7|8564.7|8564.36|8564.36|8564.7|8564.7|8564.36|8564.36|0
1630924370000|2021-09-06 10:32:50|8564.25|8564.25|8564.59|8564.59|8564.7|8564.7|8564.25|8564.25|0
1630924380000|2021-09-06 10:33:00|8565.37|8565.37|8565.8|8565.8|8565.8|8565.8|8565.37|8565.37|0
1630924390000|2021-09-06 10:33:10|8566.03|8566.03|8566.78|8566.78|8566.78|8566.78|8565.95|8565.95|0
1630924400000|2021-09-06 10:33:20|8566.95|8566.95|8567.73|8567.73|8567.73|8567.73|8566.95|8566.95|0
1630924410000|2021-09-06 10:33:30|8568.59|8568.59|8568.9|8568.9|8568.9|8568.9|8568.59|8568.59|0
1630924420000|2021-09-06 10:33:40|8568.96|8568.96|8568.81|8568.81|8568.96|8568.96|8568.81|8568.81|0
1630924430000|2021-09-06 10:33:50|8568.59|8568.59|8568.59|8568.59|8568.75|8568.75|8568.59|8568.59|0
1630924440000|2021-09-06 10:34:00|8569|8569|8569|8569|8569|8569|8569|8569|0
1630924450000|2021-09-06 10:34:10|8569.31|8569.31|8569.74|8569.74|8569.74|8569.74|8569.31|8569.31|0
1630924460000|2021-09-06 10:34:20|8570.31|8570.31|8571.03|8571.03|8571.03|8571.03|8570.31|8570.31|0
1630924470000|2021-09-06 10:34:30|8570.9|8570.9|8571.11|8571.11|8571.17|8571.17|8570.8|8570.8|0
1630924480000|2021-09-06 10:34:40|8570.9|8570.9|8572|8572|8572.18|8572.18|8570.9|8570.9|0
1630924490000|2021-09-06 10:34:50|8571.96|8571.96|8572.95|8572.95|8572.95|8572.95|8571.96|8571.96|0
1630924500000|2021-09-06 10:35:00|8573.5|8573.5|8574.29|8574.29|8574.29|8574.29|8573.5|8573.5|0
1630924510000|2021-09-06 10:35:10|8574.41|8574.41|8574.97|8574.97|8574.97|8574.97|8574.41|8574.41|0
1630924520000|2021-09-06 10:35:20|8575.13|8575.13|8575.07|8575.07|8575.36|8575.36|8575.07|8575.07|0
1630924530000|2021-09-06 10:35:30|8575.28|8575.28|8573.62|8573.62|8575.28|8575.28|8573.62|8573.62|0
1630924540000|2021-09-06 10:35:40|8573.69|8573.69|8573.2|8573.2|8573.69|8573.69|8573.2|8573.2|0
1630924550000|2021-09-06 10:35:50|8572.98|8572.98|8571.89|8571.89|8572.98|8572.98|8571.82|8571.82|0
1630924560000|2021-09-06 10:36:00|8571.96|8571.96|8571.69|8571.69|8571.96|8571.96|8571.67|8571.67|0
1630924570000|2021-09-06 10:36:10|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|0
1630924580000|2021-09-06 10:36:20|8570.68|8570.68|8570.68|8570.68|8570.68|8570.68|8570.68|8570.68|0
1630924590000|2021-09-06 10:36:30|8570.61|8570.61|8570.15|8570.15|8570.61|8570.61|8570.15|8570.15|0
1630924600000|2021-09-06 10:36:40|8569.53|8569.53|8568.85|8568.85|8569.53|8569.53|8568.85|8568.85|0
1630924610000|2021-09-06 10:36:50|8568.72|8568.72|8568.34|8568.34|8568.72|8568.72|8568.3|8568.3|0
1630924620000|2021-09-06 10:37:00|8568.49|8568.49|8568.52|8568.52|8568.52|8568.52|8568.4|8568.4|0
1630924630000|2021-09-06 10:37:10|8568.33|8568.33|8568.25|8568.25|8568.33|8568.33|8568.1|8568.1|0
1630924640000|2021-09-06 10:37:20|8566.53|8566.53|8566.15|8566.15|8566.53|8566.53|8566.15|8566.15|0
1630924650000|2021-09-06 10:37:30|8566|8566|8566|8566|8566|8566|8566|8566|0
1630924660000|2021-09-06 10:37:40|8566.14|8566.14|8566.29|8566.29|8566.36|8566.36|8566.14|8566.14|0
1630924670000|2021-09-06 10:37:50|8566.36|8566.36|8566.36|8566.36|8566.36|8566.36|8566.36|8566.36|0
1630924680000|2021-09-06 10:38:00|8566.63|8566.63|8566.91|8566.91|8566.91|8566.91|8566.49|8566.49|0
1630924690000|2021-09-06 10:38:10|8567.12|8567.12|8566.49|8566.49|8567.12|8567.12|8566.49|8566.49|0
1630924700000|2021-09-06 10:38:20|8566.73|8566.73|8566.95|8566.95|8566.95|8566.95|8566.65|8566.65|0
1630924720000|2021-09-06 10:38:40|8567.03|8567.03|8567.03|8567.03|8567.03|8567.03|8567.03|8567.03|0
1630924730000|2021-09-06 10:38:50|8566.84|8566.84|8566.85|8566.85|8566.85|8566.85|8566.48|8566.48|0
1630924740000|2021-09-06 10:39:00|8566.28|8566.28|8565.87|8565.87|8566.36|8566.36|8565.87|8565.87|0
1630924750000|2021-09-06 10:39:10|8565.79|8565.79|8565.79|8565.79|8565.79|8565.79|8565.79|8565.79|0
1630924770000|2021-09-06 10:39:30|8565.89|8565.89|8565.94|8565.94|8565.94|8565.94|8565.89|8565.89|0
1630924800000|2021-09-06 10:40:00|8566.13|8566.13|8566.32|8566.32|8566.32|8566.32|8566.13|8566.13|0
1630924810000|2021-09-06 10:40:10|8566.42|8566.42|8567.5|8567.5|8567.66|8567.66|8566.42|8566.42|0
1630924820000|2021-09-06 10:40:20|8567.6|8567.6|8568.86|8568.86|8569.22|8569.22|8567.5|8567.5|0
1630924830000|2021-09-06 10:40:30|8568.94|8568.94|8569.1|8569.1|8569.1|8569.1|8568.87|8568.87|0
1630924840000|2021-09-06 10:40:40|8568.87|8568.87|8568.55|8568.55|8568.87|8568.87|8568.55|8568.55|0
1630924850000|2021-09-06 10:40:50|8568.21|8568.21|8568.83|8568.83|8568.98|8568.98|8568.21|8568.21|0
1630924860000|2021-09-06 10:41:00|8569.14|8569.14|8566.46|8566.46|8569.14|8569.14|8566|8566|0
1630924870000|2021-09-06 10:41:10|8566.23|8566.23|8565.89|8565.89|8566.34|8566.34|8565.78|8565.78|0
1630924880000|2021-09-06 10:41:20|8565.75|8565.75|8565.75|8565.75|8566.07|8566.07|8565.75|8565.75|0
1630924890000|2021-09-06 10:41:30|8565.6|8565.6|8566.46|8566.46|8566.46|8566.46|8565.6|8565.6|0
1630924900000|2021-09-06 10:41:40|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|0
1630924910000|2021-09-06 10:41:50|8567.07|8567.07|8566.99|8566.99|8567.07|8567.07|8566.99|8566.99|0
1630924930000|2021-09-06 10:42:10|8567.22|8567.22|8567.6|8567.6|8567.6|8567.6|8567.22|8567.22|0
1630924940000|2021-09-06 10:42:20|8568.46|8568.46|8568.59|8568.59|8568.59|8568.59|8568.46|8568.46|0
1630924980000|2021-09-06 10:43:00|8568.38|8568.38|8568.59|8568.59|8568.8|8568.8|8568.38|8568.38|0
1630925000000|2021-09-06 10:43:20|8568.51|8568.51|8568.79|8568.79|8568.79|8568.79|8568.51|8568.51|0
1630925040000|2021-09-06 10:44:00|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|0
1630925060000|2021-09-06 10:44:20|8569.14|8569.14|8569.3|8569.3|8569.3|8569.3|8569.14|8569.14|0
1630925070000|2021-09-06 10:44:30|8569.32|8569.32|8569.69|8569.69|8569.88|8569.88|8569.22|8569.22|0
1630925080000|2021-09-06 10:44:40|8569.65|8569.65|8569.57|8569.57|8569.65|8569.65|8569.57|8569.57|0
1630925090000|2021-09-06 10:44:50|8569.66|8569.66|8569.29|8569.29|8569.66|8569.66|8569.29|8569.29|0
1630925100000|2021-09-06 10:45:00|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|0
1630925110000|2021-09-06 10:45:10|8568.92|8568.92|8569.08|8569.08|8569.08|8569.08|8568.92|8568.92|0
1630925120000|2021-09-06 10:45:20|8568.22|8568.22|8567.98|8567.98|8568.22|8568.22|8567.98|8567.98|0
1630925130000|2021-09-06 10:45:30|8567.76|8567.76|8567.76|8567.76|8567.76|8567.76|8567.6|8567.6|0
1630925150000|2021-09-06 10:45:50|8567.46|8567.46|8567.73|8567.73|8567.73|8567.73|8567.46|8567.46|0
1630925160000|2021-09-06 10:46:00|8567.58|8567.58|8566.9|8566.9|8567.73|8567.73|8566.9|8566.9|0
1630925170000|2021-09-06 10:46:10|8566.59|8566.59|8566.89|8566.89|8566.89|8566.89|8566.59|8566.59|0
1630925180000|2021-09-06 10:46:20|8567.1|8567.1|8566.8|8566.8|8567.1|8567.1|8566.8|8566.8|0
1630925190000|2021-09-06 10:46:30|8566.65|8566.65|8566.65|8566.65|8566.65|8566.65|8566.65|8566.65|0
1630925200000|2021-09-06 10:46:40|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|0
1630925210000|2021-09-06 10:46:50|8566.61|8566.61|8566.56|8566.56|8566.61|8566.61|8566.56|8566.56|0
1630925220000|2021-09-06 10:47:00|8566.37|8566.37|8566.1|8566.1|8566.37|8566.37|8566.1|8566.1|0
1630925230000|2021-09-06 10:47:10|8565.94|8565.94|8566.17|8566.17|8566.17|8566.17|8565.86|8565.86|0
1630925240000|2021-09-06 10:47:20|8566.41|8566.41|8566.57|8566.57|8566.57|8566.57|8566.41|8566.41|0
1630925270000|2021-09-06 10:47:50|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|0
1630925280000|2021-09-06 10:48:00|8567.51|8567.51|8567.46|8567.46|8567.51|8567.51|8567.46|8567.46|0
1630925300000|2021-09-06 10:48:20|8567.37|8567.37|8567.17|8567.17|8567.37|8567.37|8567.17|8567.17|0
1630925320000|2021-09-06 10:48:40|8567.28|8567.28|8567.49|8567.49|8567.49|8567.49|8567.28|8567.28|0
1630925330000|2021-09-06 10:48:50|8567.36|8567.36|8567.29|8567.29|8567.59|8567.59|8567.29|8567.29|0
1630925340000|2021-09-06 10:49:00|8567.36|8567.36|8567.44|8567.44|8567.44|8567.44|8567.14|8567.14|0
1630925350000|2021-09-06 10:49:10|8567.74|8567.74|8567.83|8567.83|8567.83|8567.83|8567.74|8567.74|0
1630925360000|2021-09-06 10:49:20|8568.04|8568.04|8568.62|8568.62|8568.62|8568.62|8568.04|8568.04|0
1630925370000|2021-09-06 10:49:30|8568.47|8568.47|8568.47|8568.47|8568.47|8568.47|8568.47|8568.47|0
1630925380000|2021-09-06 10:49:40|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|0
1630925390000|2021-09-06 10:49:50|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|0
1630925400000|2021-09-06 10:50:00|8568.83|8568.83|8569.82|8569.82|8569.96|8569.96|8568.83|8568.83|0
1630925410000|2021-09-06 10:50:10|8570.68|8570.68|8570.68|8570.68|8570.68|8570.68|8570.68|8570.68|0
1630925420000|2021-09-06 10:50:20|8570.75|8570.75|8570.75|8570.75|8570.75|8570.75|8570.75|8570.75|0
1630925430000|2021-09-06 10:50:30|8570.88|8570.88|8570.88|8570.88|8570.88|8570.88|8570.88|8570.88|0
1630925440000|2021-09-06 10:50:40|8570.97|8570.97|8570.97|8570.97|8570.97|8570.97|8570.97|8570.97|0
1630925450000|2021-09-06 10:50:50|8570.85|8570.85|8570.62|8570.62|8570.85|8570.85|8570.62|8570.62|0
1630925460000|2021-09-06 10:51:00|8570.55|8570.55|8570.36|8570.36|8570.55|8570.55|8570.36|8570.36|0
1630925470000|2021-09-06 10:51:10|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|0
1630925480000|2021-09-06 10:51:20|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|0
1630925500000|2021-09-06 10:51:40|8570.23|8570.23|8570.38|8570.38|8570.38|8570.38|8570.23|8570.23|0
1630925510000|2021-09-06 10:51:50|8570.44|8570.44|8570.38|8570.38|8570.44|8570.44|8570.38|8570.38|0
1630925520000|2021-09-06 10:52:00|8570|8570|8570|8570|8570|8570|8570|8570|0
1630925540000|2021-09-06 10:52:20|8570.12|8570.12|8570.04|8570.04|8570.12|8570.12|8570.04|8570.04|0
1630925550000|2021-09-06 10:52:30|8569.9|8569.9|8569.85|8569.85|8569.9|8569.9|8569.85|8569.85|0
1630925590000|2021-09-06 10:53:10|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|0
1630925600000|2021-09-06 10:53:20|8570.27|8570.27|8570.5|8570.5|8570.5|8570.5|8570.27|8570.27|0
1630925610000|2021-09-06 10:53:30|8570.8|8570.8|8570.89|8570.89|8570.89|8570.89|8570.8|8570.8|0
1630925620000|2021-09-06 10:53:40|8571.1|8571.1|8571.1|8571.1|8571.1|8571.1|8571.1|8571.1|0
1630925630000|2021-09-06 10:53:50|8571.48|8571.48|8571.67|8571.67|8571.86|8571.86|8571.48|8571.48|0
1630925640000|2021-09-06 10:54:00|8571.77|8571.77|8570.79|8570.79|8571.77|8571.77|8570.79|8570.79|0
1630925660000|2021-09-06 10:54:20|8570.32|8570.32|8570.48|8570.48|8570.48|8570.48|8570.32|8570.32|0
1630925670000|2021-09-06 10:54:30|8570.63|8570.63|8570.48|8570.48|8570.63|8570.63|8570.48|8570.48|0
1630925680000|2021-09-06 10:54:40|8570.32|8570.32|8570.32|8570.32|8570.32|8570.32|8570.32|8570.32|0
1630925690000|2021-09-06 10:54:50|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|0
1630925700000|2021-09-06 10:55:00|8570.78|8570.78|8571.32|8571.32|8571.32|8571.32|8570.78|8570.78|0
1630925710000|2021-09-06 10:55:10|8573.9|8573.9|8573.75|8573.75|8573.9|8573.9|8573.75|8573.75|0
1630925720000|2021-09-06 10:55:20|8573.77|8573.77|8573.94|8573.94|8573.94|8573.94|8573.75|8573.75|0
1630925730000|2021-09-06 10:55:30|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|0
1630925740000|2021-09-06 10:55:40|8573.63|8573.63|8573.53|8573.53|8573.72|8573.72|8573.53|8573.53|0
1630925760000|2021-09-06 10:56:00|8571.81|8571.81|8571.18|8571.18|8571.81|8571.81|8571.18|8571.18|0
1630925770000|2021-09-06 10:56:10|8572.04|8572.04|8572.04|8572.04|8572.04|8572.04|8572.04|8572.04|0
1630925780000|2021-09-06 10:56:20|8571.57|8571.57|8571.31|8571.31|8571.57|8571.57|8571.31|8571.31|0
1630925800000|2021-09-06 10:56:40|8571.17|8571.17|8570.35|8570.35|8571.17|8571.17|8570.35|8570.35|0
1630925810000|2021-09-06 10:56:50|8570.26|8570.26|8570.23|8570.23|8570.26|8570.26|8570.23|8570.23|0
1630925820000|2021-09-06 10:57:00|8570.32|8570.32|8570.15|8570.15|8570.32|8570.32|8570.15|8570.15|0
1630925830000|2021-09-06 10:57:10|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|0
1630925840000|2021-09-06 10:57:20|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|0
1630925850000|2021-09-06 10:57:30|8570.63|8570.63|8570.79|8570.79|8570.79|8570.79|8570.63|8570.63|0
1630925870000|2021-09-06 10:57:50|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|0
1630925880000|2021-09-06 10:58:00|8570.12|8570.12|8570.24|8570.24|8570.4|8570.4|8570.12|8570.12|0
1630925890000|2021-09-06 10:58:10|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|0
1630925900000|2021-09-06 10:58:20|8570.49|8570.49|8570.17|8570.17|8570.57|8570.57|8570.17|8570.17|0
1630925910000|2021-09-06 10:58:30|8568.96|8568.96|8568.29|8568.29|8568.96|8568.96|8568.29|8568.29|0
1630925920000|2021-09-06 10:58:40|8568.24|8568.24|8567.93|8567.93|8568.35|8568.35|8567.93|8567.93|0
1630925930000|2021-09-06 10:58:50|8567.78|8567.78|8568.06|8568.06|8568.06|8568.06|8567.67|8567.67|0
1630925940000|2021-09-06 10:59:00|8567.93|8567.93|8567.87|8567.87|8568.53|8568.53|8567.87|8567.87|0
1630925950000|2021-09-06 10:59:10|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|0
1630925960000|2021-09-06 10:59:20|8567.63|8567.63|8567.74|8567.74|8567.74|8567.74|8567.63|8567.63|0
1630925970000|2021-09-06 10:59:30|8567.62|8567.62|8565.79|8565.79|8567.62|8567.62|8565.79|8565.79|0
1630925980000|2021-09-06 10:59:40|8565.62|8565.62|8564.78|8564.78|8565.65|8565.65|8564.78|8564.78|0
1630925990000|2021-09-06 10:59:50|8564.51|8564.51|8564.59|8564.59|8564.59|8564.59|8564.51|8564.51|0
1630926000000|2021-09-06 11:00:00|8564.97|8564.97|8564.85|8564.85|8564.97|8564.97|8564.85|8564.85|0
1630926010000|2021-09-06 11:00:10|8564.92|8564.92|8564.42|8564.42|8565.05|8565.05|8564.36|8564.36|0
1630926020000|2021-09-06 11:00:20|8564.81|8564.81|8564.43|8564.43|8564.81|8564.81|8564.43|8564.43|0
1630926040000|2021-09-06 11:00:40|8564.58|8564.58|8564.58|8564.58|8564.58|8564.58|8564.58|8564.58|0
1630926060000|2021-09-06 11:01:00|8564.55|8564.55|8564.93|8564.93|8564.93|8564.93|8564.55|8564.55|0
1630926090000|2021-09-06 11:01:30|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|0
1630926120000|2021-09-06 11:02:00|8564.54|8564.54|8564.4|8564.4|8564.65|8564.65|8564.4|8564.4|0
1630926130000|2021-09-06 11:02:10|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|0
1630926140000|2021-09-06 11:02:20|8564.85|8564.85|8564.85|8564.85|8564.85|8564.85|8564.85|8564.85|0
1630926150000|2021-09-06 11:02:30|8564.82|8564.82|8564.52|8564.52|8564.82|8564.82|8564.52|8564.52|0
1630926160000|2021-09-06 11:02:40|8564.1|8564.1|8563.8|8563.8|8564.1|8564.1|8563.8|8563.8|0
1630926180000|2021-09-06 11:03:00|8564.1|8564.1|8564.4|8564.4|8564.4|8564.4|8564.1|8564.1|0
1630926190000|2021-09-06 11:03:10|8564.82|8564.82|8564.78|8564.78|8564.82|8564.82|8564.78|8564.78|0
1630926200000|2021-09-06 11:03:20|8565.07|8565.07|8565.07|8565.07|8565.07|8565.07|8565.07|8565.07|0
1630926210000|2021-09-06 11:03:30|8565.12|8565.12|8564.97|8564.97|8565.12|8565.12|8564.97|8564.97|0
1630926220000|2021-09-06 11:03:40|8564.95|8564.95|8564.76|8564.76|8564.95|8564.95|8564.76|8564.76|0
1630926230000|2021-09-06 11:03:50|8564.6|8564.6|8563.61|8563.61|8564.6|8564.6|8563.61|8563.61|0
1630926240000|2021-09-06 11:04:00|8563.54|8563.54|8562.09|8562.09|8563.54|8563.54|8561.87|8561.87|0
1630926250000|2021-09-06 11:04:10|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|0
1630926260000|2021-09-06 11:04:20|8562.15|8562.15|8562.22|8562.22|8562.22|8562.22|8562.15|8562.15|0
1630926270000|2021-09-06 11:04:30|8561.84|8561.84|8561.47|8561.47|8561.84|8561.84|8561.47|8561.47|0
1630926280000|2021-09-06 11:04:40|8561.54|8561.54|8561.54|8561.54|8561.54|8561.54|8561.54|8561.54|0
1630926290000|2021-09-06 11:04:50|8561.58|8561.58|8560.8|8560.8|8561.58|8561.58|8560.8|8560.8|0
1630926300000|2021-09-06 11:05:00|8560.74|8560.74|8561.87|8561.87|8561.87|8561.87|8560.74|8560.74|0
1630926310000|2021-09-06 11:05:10|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|0
1630926320000|2021-09-06 11:05:20|8561.98|8561.98|8562.02|8562.02|8562.02|8562.02|8561.98|8561.98|0
1630926330000|2021-09-06 11:05:30|8562.26|8562.26|8562.41|8562.41|8562.41|8562.41|8562.26|8562.26|0
1630926350000|2021-09-06 11:05:50|8562.33|8562.33|8562.49|8562.49|8562.49|8562.49|8562.33|8562.33|0
1630926370000|2021-09-06 11:06:10|8562.38|8562.38|8562.54|8562.54|8562.54|8562.54|8562.38|8562.38|0
1630926380000|2021-09-06 11:06:20|8562.69|8562.69|8562.99|8562.99|8562.99|8562.99|8562.69|8562.69|0
1630926390000|2021-09-06 11:06:30|8563.07|8563.07|8562.93|8562.93|8563.07|8563.07|8562.93|8562.93|0
1630926410000|2021-09-06 11:06:50|8563|8563|8563|8563|8563|8563|8563|8563|0
1630926420000|2021-09-06 11:07:00|8562.89|8562.89|8562.89|8562.89|8562.89|8562.89|8562.89|8562.89|0
1630926440000|2021-09-06 11:07:20|8562.94|8562.94|8562.2|8562.2|8562.94|8562.94|8562.2|8562.2|0
1630926450000|2021-09-06 11:07:30|8562.39|8562.39|8561.93|8561.93|8562.39|8562.39|8561.93|8561.93|0
1630926460000|2021-09-06 11:07:40|8561.82|8561.82|8561.79|8561.79|8561.82|8561.82|8561.79|8561.79|0
1630926470000|2021-09-06 11:07:50|8561.63|8561.63|8561.63|8561.63|8561.63|8561.63|8561.63|8561.63|0
1630926480000|2021-09-06 11:08:00|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|0
1630926490000|2021-09-06 11:08:10|8561.89|8561.89|8562.21|8562.21|8562.21|8562.21|8561.89|8561.89|0
1630926500000|2021-09-06 11:08:20|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|0
1630926510000|2021-09-06 11:08:30|8562.55|8562.55|8562.44|8562.44|8562.55|8562.55|8562.44|8562.44|0
1630926520000|2021-09-06 11:08:40|8562.25|8562.25|8562.25|8562.25|8562.25|8562.25|8562.25|8562.25|0
1630926530000|2021-09-06 11:08:50|8562.06|8562.06|8561.77|8561.77|8562.06|8562.06|8561.77|8561.77|0
1630926540000|2021-09-06 11:09:00|8561.6|8561.6|8561.6|8561.6|8561.6|8561.6|8561.6|8561.6|0
1630926550000|2021-09-06 11:09:10|8561.52|8561.52|8561.19|8561.19|8561.52|8561.52|8561.08|8561.08|0
1630926560000|2021-09-06 11:09:20|8561.22|8561.22|8561.33|8561.33|8561.33|8561.33|8561.22|8561.22|0
1630926570000|2021-09-06 11:09:30|8560.54|8560.54|8559.58|8559.58|8560.54|8560.54|8559.58|8559.58|0
1630926590000|2021-09-06 11:09:50|8558.72|8558.72|8558.64|8558.64|8558.72|8558.72|8558.64|8558.64|0
1630926600000|2021-09-06 11:10:00|8558.76|8558.76|8558.55|8558.55|8558.76|8558.76|8558.49|8558.49|0
1630926610000|2021-09-06 11:10:10|8558.62|8558.62|8556.71|8556.71|8558.62|8558.62|8556.71|8556.71|0
1630926620000|2021-09-06 11:10:20|8556.6|8556.6|8554.38|8554.38|8556.6|8556.6|8554.38|8554.38|0
1630926630000|2021-09-06 11:10:30|8554.14|8554.14|8555.35|8555.35|8555.35|8555.35|8554.05|8554.05|0
1630926650000|2021-09-06 11:10:50|8555.15|8555.15|8554.96|8554.96|8555.15|8555.15|8554.96|8554.96|0
1630926660000|2021-09-06 11:11:00|8555.15|8555.15|8555.34|8555.34|8555.34|8555.34|8555.15|8555.15|0
1630926680000|2021-09-06 11:11:20|8555.27|8555.27|8555.15|8555.15|8555.27|8555.27|8555.15|8555.15|0
1630926690000|2021-09-06 11:11:30|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|0
1630926700000|2021-09-06 11:11:40|8555.02|8555.02|8555.7|8555.7|8555.7|8555.7|8555.02|8555.02|0
1630926710000|2021-09-06 11:11:50|8555.76|8555.76|8556.16|8556.16|8556.16|8556.16|8555.76|8555.76|0
1630926750000|2021-09-06 11:12:30|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|0
1630926760000|2021-09-06 11:12:40|8556.03|8556.03|8555.93|8555.93|8556.03|8556.03|8555.93|8555.93|0
1630926780000|2021-09-06 11:13:00|8554.21|8554.21|8553.79|8553.79|8554.21|8554.21|8553.79|8553.79|0
1630926790000|2021-09-06 11:13:10|8553.6|8553.6|8553.6|8553.6|8553.6|8553.6|8553.6|8553.6|0
1630926800000|2021-09-06 11:13:20|8553.44|8553.44|8551.15|8551.15|8553.44|8553.44|8550.4|8550.4|0
1630926840000|2021-09-06 11:14:00|8550.54|8550.54|8550.7|8550.7|8550.7|8550.7|8550.54|8550.54|0
1630926880000|2021-09-06 11:14:40|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|0
1630926890000|2021-09-06 11:14:50|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|0
1630926900000|2021-09-06 11:15:00|8549.71|8549.71|8549.93|8549.93|8549.93|8549.93|8549.71|8549.71|0
1630926910000|2021-09-06 11:15:10|8549.79|8549.79|8549.49|8549.49|8549.79|8549.79|8549.49|8549.49|0
1630926920000|2021-09-06 11:15:20|8549.34|8549.34|8547.69|8547.69|8549.34|8549.34|8547.69|8547.69|0
1630926930000|2021-09-06 11:15:30|8547.54|8547.54|8547.33|8547.33|8547.54|8547.54|8547.33|8547.33|0
1630926940000|2021-09-06 11:15:40|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|8547.18|0
1630926950000|2021-09-06 11:15:50|8546.32|8546.32|8546.32|8546.32|8546.32|8546.32|8546.32|8546.32|0
1630926960000|2021-09-06 11:16:00|8546.26|8546.26|8545.88|8545.88|8546.26|8546.26|8545.88|8545.88|0
1630926970000|2021-09-06 11:16:10|8545.81|8545.81|8545.91|8545.91|8545.95|8545.95|8545.45|8545.45|0
1630926990000|2021-09-06 11:16:30|8545.78|8545.78|8545.78|8545.78|8545.78|8545.78|8545.78|8545.78|0
1630927000000|2021-09-06 11:16:40|8545.57|8545.57|8545.27|8545.27|8545.57|8545.57|8545.27|8545.27|0
1630927010000|2021-09-06 11:16:50|8545.18|8545.18|8545.18|8545.18|8545.18|8545.18|8545.18|8545.18|0
1630927030000|2021-09-06 11:17:10|8545.16|8545.16|8546.17|8546.17|8546.17|8546.17|8545.16|8545.16|0
1630927040000|2021-09-06 11:17:20|8546.12|8546.12|8546.31|8546.31|8546.31|8546.31|8546.12|8546.12|0
1630927050000|2021-09-06 11:17:30|8546.35|8546.35|8546.31|8546.31|8546.35|8546.35|8546.31|8546.31|0
1630927060000|2021-09-06 11:17:40|8546.27|8546.27|8546.12|8546.12|8546.27|8546.27|8546.12|8546.12|0
1630927070000|2021-09-06 11:17:50|8546.07|8546.07|8546.15|8546.15|8546.15|8546.15|8545.99|8545.99|0
1630927080000|2021-09-06 11:18:00|8545.94|8545.94|8544.48|8544.48|8545.94|8545.94|8544.29|8544.29|0
1630927090000|2021-09-06 11:18:10|8544.39|8544.39|8544.16|8544.16|8544.39|8544.39|8544.16|8544.16|0
1630927100000|2021-09-06 11:18:20|8544.05|8544.05|8544.05|8544.05|8544.05|8544.05|8544.05|8544.05|0
1630927110000|2021-09-06 11:18:30|8544.35|8544.35|8544.28|8544.28|8544.48|8544.48|8544.2|8544.2|0
1630927120000|2021-09-06 11:18:40|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|0
1630927130000|2021-09-06 11:18:50|8544.55|8544.55|8544.55|8544.55|8544.55|8544.55|8544.55|8544.55|0
1630927150000|2021-09-06 11:19:10|8544.69|8544.69|8544.73|8544.73|8545.19|8545.19|8544.69|8544.69|0
1630927160000|2021-09-06 11:19:20|8544.58|8544.58|8544.49|8544.49|8544.58|8544.58|8544.49|8544.49|0
1630927190000|2021-09-06 11:19:50|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|0
1630927200000|2021-09-06 11:20:00|8543.43|8543.43|8543.45|8543.45|8543.45|8543.45|8543.29|8543.29|0
1630927210000|2021-09-06 11:20:10|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|0
1630927220000|2021-09-06 11:20:20|8543.45|8543.45|8543.45|8543.45|8543.45|8543.45|8543.45|8543.45|0
1630927240000|2021-09-06 11:20:40|8543.07|8543.07|8543.93|8543.93|8543.93|8543.93|8543.07|8543.07|0
1630927260000|2021-09-06 11:21:00|8544.32|8544.32|8545.68|8545.68|8545.68|8545.68|8544.32|8544.32|0
1630927290000|2021-09-06 11:21:30|8545.66|8545.66|8545.68|8545.68|8545.68|8545.68|8545.66|8545.66|0
1630927300000|2021-09-06 11:21:40|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|0
1630927320000|2021-09-06 11:22:00|8545.93|8545.93|8546.37|8546.37|8546.37|8546.37|8545.93|8545.93|0
1630927340000|2021-09-06 11:22:20|8546.43|8546.43|8544.83|8544.83|8546.67|8546.67|8544.83|8544.83|0
1630927350000|2021-09-06 11:22:30|8545.04|8545.04|8544.86|8544.86|8545.04|8545.04|8544.81|8544.81|0
1630927360000|2021-09-06 11:22:40|8544.8|8544.8|8545.03|8545.03|8545.03|8545.03|8544.8|8544.8|0
1630927380000|2021-09-06 11:23:00|8544.96|8544.96|8544.54|8544.54|8544.96|8544.96|8544.54|8544.54|0
1630927390000|2021-09-06 11:23:10|8544.33|8544.33|8544.14|8544.14|8544.33|8544.33|8544.14|8544.14|0
1630927400000|2021-09-06 11:23:20|8543.83|8543.83|8543.83|8543.83|8543.83|8543.83|8543.83|8543.83|0
1630927420000|2021-09-06 11:23:40|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|0
1630927430000|2021-09-06 11:23:50|8544.02|8544.02|8544.02|8544.02|8544.02|8544.02|8544.02|8544.02|0
1630927440000|2021-09-06 11:24:00|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|0
1630927450000|2021-09-06 11:24:10|8544.43|8544.43|8544.43|8544.43|8544.43|8544.43|8544.43|8544.43|0
1630927490000|2021-09-06 11:24:50|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|0
1630927500000|2021-09-06 11:25:00|8544.31|8544.31|8544.31|8544.31|8544.31|8544.31|8544.31|8544.31|0
1630927510000|2021-09-06 11:25:10|8544.36|8544.36|8544.42|8544.42|8544.42|8544.42|8544.36|8544.36|0
1630927520000|2021-09-06 11:25:20|8544.5|8544.5|8544.5|8544.5|8544.5|8544.5|8544.5|8544.5|0
1630927530000|2021-09-06 11:25:30|8544.72|8544.72|8544.58|8544.58|8544.72|8544.72|8544.5|8544.5|0
1630927550000|2021-09-06 11:25:50|8544.51|8544.51|8544.22|8544.22|8544.51|8544.51|8544.22|8544.22|0
1630927570000|2021-09-06 11:26:10|8544.14|8544.14|8543.75|8543.75|8544.14|8544.14|8543.75|8543.75|0
1630927580000|2021-09-06 11:26:20|8543.89|8543.89|8544.07|8544.07|8544.07|8544.07|8543.8|8543.8|0
1630927600000|2021-09-06 11:26:40|8543.89|8543.89|8545|8545|8545|8545|8543.83|8543.83|0
1630927630000|2021-09-06 11:27:10|8545.09|8545.09|8545.09|8545.09|8545.09|8545.09|8545.09|8545.09|0
1630927640000|2021-09-06 11:27:20|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|0
1630927650000|2021-09-06 11:27:30|8545.58|8545.58|8546.6|8546.6|8546.6|8546.6|8545.58|8545.58|0
1630927660000|2021-09-06 11:27:40|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|0
1630927670000|2021-09-06 11:27:50|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|0
1630927700000|2021-09-06 11:28:20|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|0
1630927710000|2021-09-06 11:28:30|8545.83|8545.83|8545.78|8545.78|8545.83|8545.83|8545.78|8545.78|0
1630927720000|2021-09-06 11:28:40|8545.88|8545.88|8545.91|8545.91|8545.99|8545.99|8545.88|8545.88|0
1630927730000|2021-09-06 11:28:50|8546.07|8546.07|8545.87|8545.87|8546.09|8546.09|8545.79|8545.79|0
1630927740000|2021-09-06 11:29:00|8545.56|8545.56|8545.34|8545.34|8545.56|8545.56|8545.11|8545.11|0
1630927750000|2021-09-06 11:29:10|8545.23|8545.23|8545.23|8545.23|8545.23|8545.23|8545.23|8545.23|0
1630927760000|2021-09-06 11:29:20|8545.2|8545.2|8544.63|8544.63|8545.2|8545.2|8544.55|8544.55|0
1630927770000|2021-09-06 11:29:30|8544.53|8544.53|8544.6|8544.6|8544.6|8544.6|8544.53|8544.53|0
1630927790000|2021-09-06 11:29:50|8544.84|8544.84|8544.84|8544.84|8544.84|8544.84|8544.84|8544.84|0
1630927800000|2021-09-06 11:30:00|8544.91|8544.91|8544.76|8544.76|8544.91|8544.91|8544.67|8544.67|0
1630927810000|2021-09-06 11:30:10|8544.97|8544.97|8545.32|8545.32|8545.32|8545.32|8544.97|8544.97|0
1630927820000|2021-09-06 11:30:20|8545.25|8545.25|8545.08|8545.08|8545.41|8545.41|8545.08|8545.08|0
1630927830000|2021-09-06 11:30:30|8545.02|8545.02|8545.95|8545.95|8545.95|8545.95|8545.02|8545.02|0
1630927840000|2021-09-06 11:30:40|8545.89|8545.89|8545.74|8545.74|8545.89|8545.89|8545.74|8545.74|0
1630927860000|2021-09-06 11:31:00|8545.11|8545.11|8544.91|8544.91|8545.26|8545.26|8544.91|8544.91|0
1630927870000|2021-09-06 11:31:10|8544.83|8544.83|8544.76|8544.76|8544.83|8544.83|8544.68|8544.68|0
1630927900000|2021-09-06 11:31:40|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|0
1630927910000|2021-09-06 11:31:50|8544.66|8544.66|8544.66|8544.66|8544.66|8544.66|8544.66|8544.66|0
1630927920000|2021-09-06 11:32:00|8544.58|8544.58|8544.55|8544.55|8544.58|8544.58|8544.55|8544.55|0
1630927930000|2021-09-06 11:32:10|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|0
1630927950000|2021-09-06 11:32:30|8544.11|8544.11|8544.11|8544.11|8544.11|8544.11|8544.11|8544.11|0
1630927960000|2021-09-06 11:32:40|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|0
1630927970000|2021-09-06 11:32:50|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|0
1630927990000|2021-09-06 11:33:10|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|0
1630928030000|2021-09-06 11:33:50|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|0
1630928040000|2021-09-06 11:34:00|8544.76|8544.76|8544.38|8544.38|8544.76|8544.76|8544.38|8544.38|0
1630928050000|2021-09-06 11:34:10|8544.3|8544.3|8544.08|8544.08|8544.3|8544.3|8544.08|8544.08|0
1630928060000|2021-09-06 11:34:20|8544.16|8544.16|8544.24|8544.24|8544.24|8544.24|8544.16|8544.16|0
1630928070000|2021-09-06 11:34:30|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|0
1630928080000|2021-09-06 11:34:40|8544.24|8544.24|8544.12|8544.12|8544.31|8544.31|8544.1|8544.1|0
1630928090000|2021-09-06 11:34:50|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|0
1630928100000|2021-09-06 11:35:00|8544.22|8544.22|8544.67|8544.67|8544.67|8544.67|8544.22|8544.22|0
1630928120000|2021-09-06 11:35:20|8544.76|8544.76|8544.76|8544.76|8544.76|8544.76|8544.76|8544.76|0
1630928130000|2021-09-06 11:35:30|8544.57|8544.57|8544.65|8544.65|8544.65|8544.65|8544.57|8544.57|0
1630928140000|2021-09-06 11:35:40|8544.56|8544.56|8544.56|8544.56|8544.56|8544.56|8544.56|8544.56|0
1630928150000|2021-09-06 11:35:50|8544.65|8544.65|8544.65|8544.65|8544.65|8544.65|8544.65|8544.65|0
1630928170000|2021-09-06 11:36:10|8544.76|8544.76|8544.9|8544.9|8544.9|8544.9|8544.76|8544.76|0
1630928180000|2021-09-06 11:36:20|8545.17|8545.17|8545.82|8545.82|8545.82|8545.82|8545.17|8545.17|0
1630928200000|2021-09-06 11:36:40|8545.9|8545.9|8545.3|8545.3|8545.9|8545.9|8545.3|8545.3|0
1630928210000|2021-09-06 11:36:50|8545.21|8545.21|8545.21|8545.21|8545.21|8545.21|8545.21|8545.21|0
1630928220000|2021-09-06 11:37:00|8544.98|8544.98|8544.98|8544.98|8544.98|8544.98|8544.98|8544.98|0
1630928230000|2021-09-06 11:37:10|8545.05|8545.05|8545.03|8545.03|8545.19|8545.19|8545.03|8545.03|0
1630928240000|2021-09-06 11:37:20|8544.17|8544.17|8543.27|8543.27|8544.64|8544.64|8543.27|8543.27|0
1630928250000|2021-09-06 11:37:30|8543.58|8543.58|8543.42|8543.42|8543.58|8543.58|8543.42|8543.42|0
1630928270000|2021-09-06 11:37:50|8543.54|8543.54|8543.61|8543.61|8543.61|8543.61|8543.54|8543.54|0
1630928280000|2021-09-06 11:38:00|8543.46|8543.46|8543.38|8543.38|8543.46|8543.46|8543.38|8543.38|0
1630928300000|2021-09-06 11:38:20|8543.41|8543.41|8543.41|8543.41|8543.41|8543.41|8543.41|8543.41|0
1630928310000|2021-09-06 11:38:30|8543.79|8543.79|8544.33|8544.33|8544.33|8544.33|8543.79|8543.79|0
1630928320000|2021-09-06 11:38:40|8544.27|8544.27|8543.57|8543.57|8544.27|8544.27|8543.57|8543.57|0
1630928360000|2021-09-06 11:39:20|8543.63|8543.63|8543.46|8543.46|8543.63|8543.63|8543.46|8543.46|0
1630928370000|2021-09-06 11:39:30|8543.5|8543.5|8543.09|8543.09|8543.59|8543.59|8543.09|8543.09|0
1630928390000|2021-09-06 11:39:50|8543.06|8543.06|8542.68|8542.68|8543.06|8543.06|8542.68|8542.68|0
1630928400000|2021-09-06 11:40:00|8542.38|8542.38|8540.66|8540.66|8542.38|8542.38|8540.66|8540.66|0
1630928410000|2021-09-06 11:40:10|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|0
1630928420000|2021-09-06 11:40:20|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|0
1630928440000|2021-09-06 11:40:40|8540.64|8540.64|8540.95|8540.95|8540.95|8540.95|8540.64|8540.64|0
1630928460000|2021-09-06 11:41:00|8541.03|8541.03|8541.96|8541.96|8541.96|8541.96|8541.03|8541.03|0
1630928470000|2021-09-06 11:41:10|8542.03|8542.03|8542.03|8542.03|8542.03|8542.03|8542.03|8542.03|0
1630928480000|2021-09-06 11:41:20|8542.41|8542.41|8544.46|8544.46|8544.46|8544.46|8542.41|8542.41|0
1630928490000|2021-09-06 11:41:30|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|0
1630928510000|2021-09-06 11:41:50|8544.59|8544.59|8544.53|8544.53|8544.59|8544.59|8544.53|8544.53|0
1630928530000|2021-09-06 11:42:10|8544.36|8544.36|8544.17|8544.17|8544.36|8544.36|8544.17|8544.17|0
1630928540000|2021-09-06 11:42:20|8544.11|8544.11|8544.11|8544.11|8544.11|8544.11|8544.11|8544.11|0
1630928570000|2021-09-06 11:42:50|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|0
1630928600000|2021-09-06 11:43:20|8543.72|8543.72|8543.72|8543.72|8543.72|8543.72|8543.72|8543.72|0
1630928620000|2021-09-06 11:43:40|8543.62|8543.62|8543.62|8543.62|8543.62|8543.62|8543.62|8543.62|0
1630928630000|2021-09-06 11:43:50|8543.7|8543.7|8543.28|8543.28|8543.7|8543.7|8543.28|8543.28|0
1630928640000|2021-09-06 11:44:00|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|0
1630928650000|2021-09-06 11:44:10|8543.07|8543.07|8543.16|8543.16|8543.16|8543.16|8543.07|8543.07|0
1630928660000|2021-09-06 11:44:20|8543.29|8543.29|8543.33|8543.33|8543.33|8543.33|8543.29|8543.29|0
1630928680000|2021-09-06 11:44:40|8543.48|8543.48|8543.48|8543.48|8543.48|8543.48|8543.48|8543.48|0
1630928690000|2021-09-06 11:44:50|8543.44|8543.44|8543.54|8543.54|8543.54|8543.54|8543.44|8543.44|0
1630928700000|2021-09-06 11:45:00|8543.6|8543.6|8543.59|8543.59|8543.6|8543.6|8543.51|8543.51|0
1630928710000|2021-09-06 11:45:10|8543.45|8543.45|8543.72|8543.72|8543.72|8543.72|8543.45|8543.45|0
1630928720000|2021-09-06 11:45:20|8543.55|8543.55|8542.15|8542.15|8543.55|8543.55|8542.15|8542.15|0
1630928730000|2021-09-06 11:45:30|8541.99|8541.99|8541.99|8541.99|8541.99|8541.99|8541.99|8541.99|0
1630928740000|2021-09-06 11:45:40|8541.93|8541.93|8541.84|8541.84|8541.93|8541.93|8541.84|8541.84|0
1630928750000|2021-09-06 11:45:50|8541.73|8541.73|8541.73|8541.73|8541.73|8541.73|8541.73|8541.73|0
1630928760000|2021-09-06 11:46:00|8540.87|8540.87|8540.64|8540.64|8540.87|8540.87|8540.56|8540.56|0
1630928770000|2021-09-06 11:46:10|8540.47|8540.47|8540.32|8540.32|8540.47|8540.47|8540.32|8540.32|0
1630928780000|2021-09-06 11:46:20|8540.62|8540.62|8538.21|8538.21|8540.62|8540.62|8538.21|8538.21|0
1630928790000|2021-09-06 11:46:30|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|0
1630928810000|2021-09-06 11:46:50|8538.82|8538.82|8538.93|8538.93|8538.93|8538.93|8538.82|8538.82|0
1630928820000|2021-09-06 11:47:00|8539|8539|8539.04|8539.04|8539.13|8539.13|8539|8539|0
1630928840000|2021-09-06 11:47:20|8538.98|8538.98|8538.98|8538.98|8538.98|8538.98|8538.98|8538.98|0
1630928850000|2021-09-06 11:47:30|8538.83|8538.83|8539.13|8539.13|8539.13|8539.13|8538.83|8538.83|0
1630928870000|2021-09-06 11:47:50|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|0
1630928880000|2021-09-06 11:48:00|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|0
1630928910000|2021-09-06 11:48:30|8539.33|8539.33|8539.48|8539.48|8539.48|8539.48|8539.33|8539.33|0
1630928920000|2021-09-06 11:48:40|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|0
1630928930000|2021-09-06 11:48:50|8539.36|8539.36|8539.51|8539.51|8539.51|8539.51|8539.36|8539.36|0
1630928960000|2021-09-06 11:49:20|8539.59|8539.59|8539.52|8539.52|8539.59|8539.59|8539.37|8539.37|0
1630928970000|2021-09-06 11:49:30|8539.64|8539.64|8539.57|8539.57|8539.64|8539.64|8539.57|8539.57|0
1630929000000|2021-09-06 11:50:00|8539.67|8539.67|8539.67|8539.67|8539.67|8539.67|8539.67|8539.67|0
1630929010000|2021-09-06 11:50:10|8539.07|8539.07|8539.15|8539.15|8539.15|8539.15|8539.07|8539.07|0
1630929020000|2021-09-06 11:50:20|8538.54|8538.54|8538.49|8538.49|8538.54|8538.54|8538.49|8538.49|0
1630929060000|2021-09-06 11:51:00|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|0
1630929070000|2021-09-06 11:51:10|8538.42|8538.42|8538.32|8538.32|8538.42|8538.42|8538.32|8538.32|0
1630929080000|2021-09-06 11:51:20|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|0
1630929110000|2021-09-06 11:51:50|8537.88|8537.88|8537.27|8537.27|8537.88|8537.88|8537.27|8537.27|0
1630929120000|2021-09-06 11:52:00|8536.85|8536.85|8536.5|8536.5|8536.85|8536.85|8536.5|8536.5|0
1630929130000|2021-09-06 11:52:10|8536.57|8536.57|8536.96|8536.96|8536.96|8536.96|8536.57|8536.57|0
1630929150000|2021-09-06 11:52:30|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|0
1630929210000|2021-09-06 11:53:30|8537.22|8537.22|8537.24|8537.24|8537.24|8537.24|8537.22|8537.22|0
1630929220000|2021-09-06 11:53:40|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|0
1630929230000|2021-09-06 11:53:50|8537.03|8537.03|8537.09|8537.09|8537.09|8537.09|8537.03|8537.03|0
1630929240000|2021-09-06 11:54:00|8537.03|8537.03|8537.34|8537.34|8537.34|8537.34|8537.03|8537.03|0
1630929250000|2021-09-06 11:54:10|8537.2|8537.2|8536.59|8536.59|8537.2|8537.2|8536.59|8536.59|0
1630929260000|2021-09-06 11:54:20|8536.38|8536.38|8536.03|8536.03|8536.38|8536.38|8536.03|8536.03|0
1630929270000|2021-09-06 11:54:30|8536.05|8536.05|8536.12|8536.12|8536.12|8536.12|8536.05|8536.05|0
1630929280000|2021-09-06 11:54:40|8536.35|8536.35|8536.51|8536.51|8537.02|8537.02|8536.35|8536.35|0
1630929300000|2021-09-06 11:55:00|8538.23|8538.23|8537.78|8537.78|8538.23|8538.23|8537.78|8537.78|0
1630929320000|2021-09-06 11:55:20|8537.57|8537.57|8537.57|8537.57|8537.57|8537.57|8537.57|8537.57|0
1630929340000|2021-09-06 11:55:40|8537.68|8537.68|8538|8538|8538|8538|8537.68|8537.68|0
1630929350000|2021-09-06 11:55:50|8538.08|8538.08|8537.22|8537.22|8538.08|8538.08|8537.22|8537.22|0
1630929360000|2021-09-06 11:56:00|8537.91|8537.91|8537.78|8537.78|8537.91|8537.91|8537.78|8537.78|0
1630929400000|2021-09-06 11:56:40|8537.81|8537.81|8537.09|8537.09|8537.81|8537.81|8537.09|8537.09|0
1630929410000|2021-09-06 11:56:50|8537.32|8537.32|8537.14|8537.14|8537.33|8537.33|8537.14|8537.14|0
1630929430000|2021-09-06 11:57:10|8537.31|8537.31|8537.72|8537.72|8537.72|8537.72|8537.31|8537.31|0
1630929470000|2021-09-06 11:57:50|8537.57|8537.57|8537.99|8537.99|8537.99|8537.99|8537.57|8537.57|0
1630929500000|2021-09-06 11:58:20|8538.05|8538.05|8538.05|8538.05|8538.05|8538.05|8538.05|8538.05|0
1630929510000|2021-09-06 11:58:30|8538.14|8538.14|8538.52|8538.52|8538.52|8538.52|8538.14|8538.14|0
1630929540000|2021-09-06 11:59:00|8537.66|8537.66|8537.08|8537.08|8537.73|8537.73|8536.92|8536.92|0
1630929550000|2021-09-06 11:59:10|8536.67|8536.67|8536.36|8536.36|8536.67|8536.67|8536.02|8536.02|0
1630929560000|2021-09-06 11:59:20|8536.31|8536.31|8536.14|8536.14|8536.31|8536.31|8536.14|8536.14|0
1630929570000|2021-09-06 11:59:30|8535.99|8535.99|8536.23|8536.23|8536.23|8536.23|8535.99|8535.99|0
1630929580000|2021-09-06 11:59:40|8536.39|8536.39|8536.31|8536.31|8536.39|8536.39|8536.31|8536.31|0
1630929600000|2021-09-06 12:00:00|8536.52|8536.52|8536.63|8536.63|8536.63|8536.63|8536.17|8536.17|0
1630929610000|2021-09-06 12:00:10|8536.67|8536.67|8536.67|8536.67|8536.67|8536.67|8536.67|8536.67|0
1630929660000|2021-09-06 12:01:00|8536.98|8536.98|8537.03|8537.03|8537.03|8537.03|8536.98|8536.98|0
1630929680000|2021-09-06 12:01:20|8536.27|8536.27|8536.27|8536.27|8536.27|8536.27|8536.27|8536.27|0
1630929690000|2021-09-06 12:01:30|8536.12|8536.12|8535.81|8535.81|8536.12|8536.12|8535.81|8535.81|0
1630929720000|2021-09-06 12:02:00|8536.67|8536.67|8536.53|8536.53|8536.67|8536.67|8536.53|8536.53|0
1630929730000|2021-09-06 12:02:10|8536.72|8536.72|8536.31|8536.31|8536.72|8536.72|8536.22|8536.22|0
1630929740000|2021-09-06 12:02:20|8535.45|8535.45|8535.45|8535.45|8535.45|8535.45|8535.45|8535.45|0
1630929760000|2021-09-06 12:02:40|8535.53|8535.53|8535.72|8535.72|8535.72|8535.72|8535.53|8535.53|0
1630929770000|2021-09-06 12:02:50|8535.87|8535.87|8535.95|8535.95|8535.95|8535.95|8535.87|8535.87|0
1630929790000|2021-09-06 12:03:10|8535.34|8535.34|8536.06|8536.06|8536.06|8536.06|8535.34|8535.34|0
1630929800000|2021-09-06 12:03:20|8536.21|8536.21|8536.21|8536.21|8536.21|8536.21|8536.21|8536.21|0
1630929810000|2021-09-06 12:03:30|8536.27|8536.27|8536.27|8536.27|8536.27|8536.27|8536.18|8536.18|0
1630929820000|2021-09-06 12:03:40|8536.14|8536.14|8536.37|8536.37|8536.45|8536.45|8536.14|8536.14|0
1630929840000|2021-09-06 12:04:00|8536.58|8536.58|8536.58|8536.58|8536.58|8536.58|8536.58|8536.58|0
1630929850000|2021-09-06 12:04:10|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|0
1630929860000|2021-09-06 12:04:20|8536.58|8536.58|8536.79|8536.79|8536.79|8536.79|8536.58|8536.58|0
1630929880000|2021-09-06 12:04:40|8536.58|8536.58|8536.37|8536.37|8536.58|8536.58|8536.37|8536.37|0
1630929890000|2021-09-06 12:04:50|8537.23|8537.23|8537.29|8537.29|8537.29|8537.29|8537.23|8537.23|0
1630929900000|2021-09-06 12:05:00|8537.24|8537.24|8537.24|8537.24|8537.24|8537.24|8537.24|8537.24|0
1630929910000|2021-09-06 12:05:10|8537.17|8537.17|8537.17|8537.17|8537.17|8537.17|8537.17|8537.17|0
1630929960000|2021-09-06 12:06:00|8537.55|8537.55|8538.74|8538.74|8538.82|8538.82|8537.55|8537.55|0
1630929970000|2021-09-06 12:06:10|8538.59|8538.59|8538.43|8538.43|8538.59|8538.59|8538.43|8538.43|0
1630929980000|2021-09-06 12:06:20|8539.19|8539.19|8539.35|8539.35|8539.35|8539.35|8539.19|8539.19|0
1630929990000|2021-09-06 12:06:30|8539.43|8539.43|8539.11|8539.11|8539.43|8539.43|8539.11|8539.11|0
1630930010000|2021-09-06 12:06:50|8539.3|8539.3|8539.07|8539.07|8539.3|8539.3|8539.07|8539.07|0
1630930020000|2021-09-06 12:07:00|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|0
1630930040000|2021-09-06 12:07:20|8538.67|8538.67|8538.47|8538.47|8538.86|8538.86|8538.47|8538.47|0
1630930050000|2021-09-06 12:07:30|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|0
1630930060000|2021-09-06 12:07:40|8536.83|8536.83|8536.14|8536.14|8536.83|8536.83|8536.09|8536.09|0
1630930070000|2021-09-06 12:07:50|8536.06|8536.06|8536.06|8536.06|8536.06|8536.06|8536.06|8536.06|0
1630930080000|2021-09-06 12:08:00|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|0
1630930090000|2021-09-06 12:08:10|8536.06|8536.06|8535.12|8535.12|8536.06|8536.06|8535.12|8535.12|0
1630930110000|2021-09-06 12:08:30|8535.27|8535.27|8535.2|8535.2|8535.27|8535.27|8535.2|8535.2|0
1630930120000|2021-09-06 12:08:40|8535.27|8535.27|8534.89|8534.89|8535.27|8535.27|8534.89|8534.89|0
1630930130000|2021-09-06 12:08:50|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|0
1630930140000|2021-09-06 12:09:00|8534.66|8534.66|8534.06|8534.06|8534.66|8534.66|8534.06|8534.06|0
1630930150000|2021-09-06 12:09:10|8534.12|8534.12|8533.96|8533.96|8534.12|8534.12|8533.96|8533.96|0
1630930170000|2021-09-06 12:09:30|8533.94|8533.94|8533.8|8533.8|8533.94|8533.94|8533.8|8533.8|0
1630930200000|2021-09-06 12:10:00|8533.88|8533.88|8534.25|8534.25|8534.25|8534.25|8533.88|8533.88|0
1630930210000|2021-09-06 12:10:10|8534.64|8534.64|8534.64|8534.64|8534.64|8534.64|8534.64|8534.64|0
1630930220000|2021-09-06 12:10:20|8534.61|8534.61|8534.53|8534.53|8534.61|8534.61|8534.53|8534.53|0
1630930240000|2021-09-06 12:10:40|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|0
1630930250000|2021-09-06 12:10:50|8534.92|8534.92|8534.92|8534.92|8534.92|8534.92|8534.92|8534.92|0
1630930260000|2021-09-06 12:11:00|8535.13|8535.13|8535.65|8535.65|8535.65|8535.65|8535.13|8535.13|0
1630930270000|2021-09-06 12:11:10|8535.63|8535.63|8535.88|8535.88|8535.88|8535.88|8535.63|8535.63|0
1630930280000|2021-09-06 12:11:20|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|0
1630930290000|2021-09-06 12:11:30|8536.09|8536.09|8536.28|8536.28|8536.28|8536.28|8536.09|8536.09|0
1630930300000|2021-09-06 12:11:40|8536.51|8536.51|8537.22|8537.22|8537.22|8537.22|8536.51|8536.51|0
1630930310000|2021-09-06 12:11:50|8537.31|8537.31|8538.21|8538.21|8538.21|8538.21|8537.31|8537.31|0
1630930330000|2021-09-06 12:12:10|8536.49|8536.49|8536.61|8536.61|8536.61|8536.61|8536.49|8536.49|0
1630930340000|2021-09-06 12:12:20|8536.76|8536.76|8536.84|8536.84|8536.84|8536.84|8536.76|8536.76|0
1630930350000|2021-09-06 12:12:30|8536.99|8536.99|8537.07|8537.07|8537.07|8537.07|8536.99|8536.99|0
1630930360000|2021-09-06 12:12:40|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|0
1630930390000|2021-09-06 12:13:10|8536.8|8536.8|8536.8|8536.8|8536.8|8536.8|8536.8|8536.8|0
1630930420000|2021-09-06 12:13:40|8536.67|8536.67|8536.62|8536.62|8536.7|8536.7|8536.62|8536.62|0
1630930430000|2021-09-06 12:13:50|8536.31|8536.31|8536.31|8536.31|8536.31|8536.31|8536.31|8536.31|0
1630930440000|2021-09-06 12:14:00|8536.54|8536.54|8536.08|8536.08|8536.54|8536.54|8536.08|8536.08|0
1630930450000|2021-09-06 12:14:10|8536.13|8536.13|8536.05|8536.05|8536.13|8536.13|8536.05|8536.05|0
1630930460000|2021-09-06 12:14:20|8535.67|8535.67|8535.59|8535.59|8535.67|8535.67|8535.59|8535.59|0
1630930480000|2021-09-06 12:14:40|8535.5|8535.5|8535.67|8535.67|8535.67|8535.67|8535.5|8535.5|0
1630930490000|2021-09-06 12:14:50|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|0
1630930500000|2021-09-06 12:15:00|8535.01|8535.01|8534.09|8534.09|8535.01|8535.01|8534.03|8534.03|0
1630930510000|2021-09-06 12:15:10|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|0
1630930520000|2021-09-06 12:15:20|8534.11|8534.11|8534.11|8534.11|8534.11|8534.11|8534.11|8534.11|0
1630930530000|2021-09-06 12:15:30|8534.04|8534.04|8534.04|8534.04|8534.04|8534.04|8534.04|8534.04|0
1630930560000|2021-09-06 12:16:00|8533.99|8533.99|8533.87|8533.87|8533.99|8533.99|8533.87|8533.87|0
1630930570000|2021-09-06 12:16:10|8533.79|8533.79|8534.21|8534.21|8534.21|8534.21|8533.79|8533.79|0
1630930580000|2021-09-06 12:16:20|8534.29|8534.29|8534.45|8534.45|8534.45|8534.45|8534.29|8534.29|0
1630930590000|2021-09-06 12:16:30|8534.29|8534.29|8534.19|8534.19|8534.35|8534.35|8534.19|8534.19|0
1630930600000|2021-09-06 12:16:40|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|0
1630930610000|2021-09-06 12:16:50|8534.39|8534.39|8534.39|8534.39|8534.39|8534.39|8534.39|8534.39|0
1630930640000|2021-09-06 12:17:20|8534.77|8534.77|8535.12|8535.12|8535.19|8535.19|8534.77|8534.77|0
1630930650000|2021-09-06 12:17:30|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|0
1630930680000|2021-09-06 12:18:00|8535.43|8535.43|8535.99|8535.99|8536.07|8536.07|8535.43|8535.43|0
1630930700000|2021-09-06 12:18:20|8535.83|8535.83|8535.92|8535.92|8535.92|8535.92|8535.83|8535.83|0
1630930710000|2021-09-06 12:18:30|8535.83|8535.83|8535.83|8535.83|8535.83|8535.83|8535.83|8535.83|0
1630930720000|2021-09-06 12:18:40|8535.86|8535.86|8535.86|8535.86|8535.86|8535.86|8535.86|8535.86|0
1630930730000|2021-09-06 12:18:50|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|0
1630930740000|2021-09-06 12:19:00|8535.65|8535.65|8535.65|8535.65|8535.65|8535.65|8535.65|8535.65|0
1630930760000|2021-09-06 12:19:20|8536.56|8536.56|8536.56|8536.56|8536.56|8536.56|8536.56|8536.56|0
1630930770000|2021-09-06 12:19:30|8536.64|8536.64|8536.64|8536.64|8536.64|8536.64|8536.64|8536.64|0
1630930780000|2021-09-06 12:19:40|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|0
1630930800000|2021-09-06 12:20:00|8536.55|8536.55|8538.61|8538.61|8538.61|8538.61|8536.55|8536.55|0
1630930810000|2021-09-06 12:20:10|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|0
1630930820000|2021-09-06 12:20:20|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|0
1630930830000|2021-09-06 12:20:30|8539.03|8539.03|8538.86|8538.86|8539.19|8539.19|8538.86|8538.86|0
1630930840000|2021-09-06 12:20:40|8538.94|8538.94|8539.02|8539.02|8539.32|8539.32|8538.94|8538.94|0
1630930850000|2021-09-06 12:20:50|8539.13|8539.13|8539.39|8539.39|8539.39|8539.39|8539.13|8539.13|0
1630930870000|2021-09-06 12:21:10|8539.49|8539.49|8539.52|8539.52|8539.52|8539.52|8539.49|8539.49|0
1630930880000|2021-09-06 12:21:20|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|0
1630930890000|2021-09-06 12:21:30|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|0
1630930900000|2021-09-06 12:21:40|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|0
1630930910000|2021-09-06 12:21:50|8539.68|8539.68|8539.68|8539.68|8539.68|8539.68|8539.68|8539.68|0
1630930920000|2021-09-06 12:22:00|8539.76|8539.76|8539.84|8539.84|8539.84|8539.84|8539.76|8539.76|0
1630930930000|2021-09-06 12:22:10|8539.52|8539.52|8539.33|8539.33|8539.52|8539.52|8539.33|8539.33|0
1630930940000|2021-09-06 12:22:20|8539.17|8539.17|8539.11|8539.11|8539.3|8539.3|8539.11|8539.11|0
1630930950000|2021-09-06 12:22:30|8539.19|8539.19|8538.84|8538.84|8539.19|8539.19|8538.84|8538.84|0
1630930960000|2021-09-06 12:22:40|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|0
1630930970000|2021-09-06 12:22:50|8538.81|8538.81|8539.11|8539.11|8539.11|8539.11|8538.81|8538.81|0
1630930990000|2021-09-06 12:23:10|8539.17|8539.17|8539.64|8539.64|8539.64|8539.64|8539.17|8539.17|0
1630931000000|2021-09-06 12:23:20|8539.51|8539.51|8539.23|8539.23|8539.51|8539.51|8539.23|8539.23|0
1630931030000|2021-09-06 12:23:50|8539.32|8539.32|8539.01|8539.01|8539.32|8539.32|8539.01|8539.01|0
1630931050000|2021-09-06 12:24:10|8539.03|8539.03|8538.9|8538.9|8539.03|8539.03|8538.9|8538.9|0
1630931100000|2021-09-06 12:25:00|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|0
1630931120000|2021-09-06 12:25:20|8539.02|8539.02|8539.02|8539.02|8539.02|8539.02|8539.02|8539.02|0
1630931130000|2021-09-06 12:25:30|8539.14|8539.14|8539.22|8539.22|8539.22|8539.22|8539.14|8539.14|0
1630931140000|2021-09-06 12:25:40|8538.68|8538.68|8537.95|8537.95|8538.68|8538.68|8537.82|8537.82|0
1630931150000|2021-09-06 12:25:50|8538.01|8538.01|8538.01|8538.01|8538.2|8538.2|8538.01|8538.01|0
1630931160000|2021-09-06 12:26:00|8537.8|8537.8|8536.86|8536.86|8537.8|8537.8|8536.86|8536.86|0
1630931170000|2021-09-06 12:26:10|8536.81|8536.81|8531.73|8531.73|8536.81|8536.81|8531.73|8531.73|0
1630931200000|2021-09-06 12:26:40|8531.58|8531.58|8531.49|8531.49|8531.68|8531.68|8531.49|8531.49|0
1630931220000|2021-09-06 12:27:00|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|0
1630931230000|2021-09-06 12:27:10|8530.62|8530.62|8530.62|8530.62|8530.62|8530.62|8530.62|8530.62|0
1630931240000|2021-09-06 12:27:20|8530.64|8530.64|8530.64|8530.64|8530.64|8530.64|8530.64|8530.64|0
1630931250000|2021-09-06 12:27:30|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|0
1630931260000|2021-09-06 12:27:40|8530.43|8530.43|8530.43|8530.43|8530.43|8530.43|8530.43|8530.43|0
1630931270000|2021-09-06 12:27:50|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|0
1630931280000|2021-09-06 12:28:00|8530.43|8530.43|8530.43|8530.43|8530.43|8530.43|8530.43|8530.43|0
1630931290000|2021-09-06 12:28:10|8530.54|8530.54|8530.42|8530.42|8530.54|8530.54|8530.42|8530.42|0
1630931300000|2021-09-06 12:28:20|8530.35|8530.35|8529.65|8529.65|8530.35|8530.35|8529.65|8529.65|0
1630931310000|2021-09-06 12:28:30|8529.59|8529.59|8529.3|8529.3|8529.59|8529.59|8529.3|8529.3|0
1630931320000|2021-09-06 12:28:40|8529.49|8529.49|8529.57|8529.57|8529.57|8529.57|8529.49|8529.49|0
1630931330000|2021-09-06 12:28:50|8529.46|8529.46|8529.38|8529.38|8529.46|8529.46|8529.38|8529.38|0
1630931340000|2021-09-06 12:29:00|8529.3|8529.3|8529.3|8529.3|8529.3|8529.3|8529.3|8529.3|0
1630931350000|2021-09-06 12:29:10|8529.13|8529.13|8529.24|8529.24|8529.24|8529.24|8529.13|8529.13|0
1630931360000|2021-09-06 12:29:20|8529.3|8529.3|8529.36|8529.36|8529.36|8529.36|8529.3|8529.3|0
1630931370000|2021-09-06 12:29:30|8527.64|8527.64|8527.64|8527.64|8527.64|8527.64|8527.64|8527.64|0
1630931390000|2021-09-06 12:29:50|8527.54|8527.54|8529.26|8529.26|8529.26|8529.26|8527.54|8527.54|0
1630931400000|2021-09-06 12:30:00|8529.29|8529.29|8529.99|8529.99|8530.25|8530.25|8529.29|8529.29|0
1630931410000|2021-09-06 12:30:10|8530.15|8530.15|8530.4|8530.4|8530.4|8530.4|8530.15|8530.15|0
1630931430000|2021-09-06 12:30:30|8530.52|8530.52|8530.54|8530.54|8530.54|8530.54|8530.52|8530.52|0
1630931440000|2021-09-06 12:30:40|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|0
1630931450000|2021-09-06 12:30:50|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|0
1630931460000|2021-09-06 12:31:00|8530.54|8530.54|8530.73|8530.73|8530.83|8530.83|8530.54|8530.54|0
1630931470000|2021-09-06 12:31:10|8530.64|8530.64|8530.73|8530.73|8530.73|8530.73|8530.64|8530.64|0
1630931480000|2021-09-06 12:31:20|8530.54|8530.54|8530.03|8530.03|8530.54|8530.54|8530.03|8530.03|0
1630931490000|2021-09-06 12:31:30|8529.73|8529.73|8529.55|8529.55|8529.73|8529.73|8529.55|8529.55|0
1630931500000|2021-09-06 12:31:40|8529.48|8529.48|8529.26|8529.26|8529.48|8529.48|8529.26|8529.26|0
1630931520000|2021-09-06 12:32:00|8529.17|8529.17|8529.26|8529.26|8529.26|8529.26|8529.17|8529.17|0
1630931530000|2021-09-06 12:32:10|8529.56|8529.56|8530.42|8530.42|8530.42|8530.42|8529.56|8529.56|0
1630931540000|2021-09-06 12:32:20|8530.61|8530.61|8530.61|8530.61|8530.61|8530.61|8530.61|8530.61|0
1630931550000|2021-09-06 12:32:30|8531.22|8531.22|8530.92|8530.92|8531.22|8531.22|8530.92|8530.92|0
1630931570000|2021-09-06 12:32:50|8531.23|8531.23|8531.62|8531.62|8531.62|8531.62|8531.23|8531.23|0
1630931590000|2021-09-06 12:33:10|8531.79|8531.79|8532.58|8532.58|8532.58|8532.58|8531.79|8531.79|0
1630931600000|2021-09-06 12:33:20|8532.54|8532.54|8532.86|8532.86|8532.86|8532.86|8532.54|8532.54|0
1630931610000|2021-09-06 12:33:30|8533.16|8533.16|8533.55|8533.55|8533.55|8533.55|8533.16|8533.16|0
1630931640000|2021-09-06 12:34:00|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|0
1630931650000|2021-09-06 12:34:10|8533.62|8533.62|8533.82|8533.82|8533.82|8533.82|8533.62|8533.62|0
1630931660000|2021-09-06 12:34:20|8533.75|8533.75|8534.82|8534.82|8534.82|8534.82|8533.75|8533.75|0
1630931670000|2021-09-06 12:34:30|8534.74|8534.74|8535.04|8535.04|8535.04|8535.04|8534.74|8534.74|0
1630931690000|2021-09-06 12:34:50|8534.98|8534.98|8534.93|8534.93|8534.98|8534.98|8534.93|8534.93|0
1630931700000|2021-09-06 12:35:00|8534.64|8534.64|8535.73|8535.73|8535.73|8535.73|8534.64|8534.64|0
1630931720000|2021-09-06 12:35:20|8535.7|8535.7|8535.24|8535.24|8535.77|8535.77|8535.24|8535.24|0
1630931730000|2021-09-06 12:35:30|8535.14|8535.14|8535.03|8535.03|8535.22|8535.22|8535.03|8535.03|0
1630931750000|2021-09-06 12:35:50|8534.95|8534.95|8535.18|8535.18|8535.18|8535.18|8534.95|8534.95|0
1630931760000|2021-09-06 12:36:00|8535.26|8535.26|8534.39|8534.39|8535.26|8535.26|8534.39|8534.39|0
1630931780000|2021-09-06 12:36:20|8534.08|8534.08|8533.26|8533.26|8534.08|8534.08|8533.26|8533.26|0
1630931790000|2021-09-06 12:36:30|8533.33|8533.33|8533.27|8533.27|8533.33|8533.33|8532.97|8532.97|0
1630931800000|2021-09-06 12:36:40|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|0
1630931810000|2021-09-06 12:36:50|8532.89|8532.89|8532.89|8532.89|8532.89|8532.89|8532.89|8532.89|0
1630931820000|2021-09-06 12:37:00|8533.02|8533.02|8532.98|8532.98|8533.02|8533.02|8532.79|8532.79|0
1630931830000|2021-09-06 12:37:10|8532.84|8532.84|8533.03|8533.03|8533.03|8533.03|8532.84|8532.84|0
1630931840000|2021-09-06 12:37:20|8533.01|8533.01|8533.17|8533.17|8533.17|8533.17|8533|8533|0
1630931850000|2021-09-06 12:37:30|8533.03|8533.03|8532.99|8532.99|8533.03|8533.03|8532.94|8532.94|0
1630931860000|2021-09-06 12:37:40|8532.91|8532.91|8532.82|8532.82|8532.91|8532.91|8532.82|8532.82|0
1630931870000|2021-09-06 12:37:50|8532.9|8532.9|8532.9|8532.9|8532.9|8532.9|8532.9|8532.9|0
1630931880000|2021-09-06 12:38:00|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|0
1630931900000|2021-09-06 12:38:20|8532.63|8532.63|8532.67|8532.67|8532.67|8532.67|8532.63|8532.63|0
1630931910000|2021-09-06 12:38:30|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|0
1630931920000|2021-09-06 12:38:40|8532.51|8532.51|8532.49|8532.49|8532.51|8532.51|8532.49|8532.49|0
1630931930000|2021-09-06 12:38:50|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|0
1630931940000|2021-09-06 12:39:00|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|8532.74|8532.74|0
1630931950000|2021-09-06 12:39:10|8532.27|8532.27|8532.27|8532.27|8532.27|8532.27|8532.27|8532.27|0
1630931960000|2021-09-06 12:39:20|8532.3|8532.3|8532.26|8532.26|8532.3|8532.3|8532.21|8532.21|0
1630931970000|2021-09-06 12:39:30|8531.4|8531.4|8532.26|8532.26|8532.26|8532.26|8531.4|8531.4|0
1630931980000|2021-09-06 12:39:40|8532.15|8532.15|8531.92|8531.92|8532.15|8532.15|8531.92|8531.92|0
1630931990000|2021-09-06 12:39:50|8532|8532|8532|8532|8532|8532|8532|8532|0
1630932000000|2021-09-06 12:40:00|8531.97|8531.97|8531.97|8531.97|8531.97|8531.97|8531.97|8531.97|0
1630932020000|2021-09-06 12:40:20|8531.91|8531.91|8531.94|8531.94|8532.04|8532.04|8531.84|8531.84|0
1630932030000|2021-09-06 12:40:30|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|0
1630932040000|2021-09-06 12:40:40|8532.32|8532.32|8535.08|8535.08|8535.08|8535.08|8532.32|8532.32|0
1630932050000|2021-09-06 12:40:50|8535.02|8535.02|8535.29|8535.29|8535.29|8535.29|8535.02|8535.02|0
1630932060000|2021-09-06 12:41:00|8535.23|8535.23|8535.23|8535.23|8535.23|8535.23|8535.23|8535.23|0
1630932070000|2021-09-06 12:41:10|8535.46|8535.46|8535.46|8535.46|8535.46|8535.46|8535.46|8535.46|0
1630932080000|2021-09-06 12:41:20|8535.69|8535.69|8535.71|8535.71|8535.71|8535.71|8535.62|8535.62|0
1630932090000|2021-09-06 12:41:30|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|0
1630932100000|2021-09-06 12:41:40|8535.83|8535.83|8535.83|8535.83|8535.83|8535.83|8535.83|8535.83|0
1630932120000|2021-09-06 12:42:00|8535.89|8535.89|8535.66|8535.66|8535.89|8535.89|8535.66|8535.66|0
1630932140000|2021-09-06 12:42:20|8535.14|8535.14|8534.39|8534.39|8535.14|8535.14|8534.39|8534.39|0
1630932150000|2021-09-06 12:42:30|8534.52|8534.52|8533.69|8533.69|8534.52|8534.52|8533.69|8533.69|0
1630932160000|2021-09-06 12:42:40|8533.6|8533.6|8533.67|8533.67|8533.67|8533.67|8533.6|8533.6|0
1630932180000|2021-09-06 12:43:00|8533.59|8533.59|8533.59|8533.59|8533.59|8533.59|8533.59|8533.59|0
1630932190000|2021-09-06 12:43:10|8533.4|8533.4|8532.53|8532.53|8533.4|8533.4|8532.37|8532.37|0
1630932200000|2021-09-06 12:43:20|8532.44|8532.44|8532.44|8532.44|8532.44|8532.44|8532.44|8532.44|0
1630932210000|2021-09-06 12:43:30|8532.54|8532.54|8532.63|8532.63|8532.63|8532.63|8532.54|8532.54|0
1630932220000|2021-09-06 12:43:40|8532.44|8532.44|8532.44|8532.44|8532.44|8532.44|8532.44|8532.44|0
1630932230000|2021-09-06 12:43:50|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|0
1630932240000|2021-09-06 12:44:00|8532.32|8532.32|8532.39|8532.39|8532.39|8532.39|8532.32|8532.32|0
1630932250000|2021-09-06 12:44:10|8532.55|8532.55|8534.32|8534.32|8534.32|8534.32|8532.55|8532.55|0
1630932260000|2021-09-06 12:44:20|8534.55|8534.55|8535.34|8535.34|8535.34|8535.34|8534.55|8534.55|0
1630932280000|2021-09-06 12:44:40|8535.41|8535.41|8535.24|8535.24|8535.41|8535.41|8535.24|8535.24|0
1630932290000|2021-09-06 12:44:50|8535.47|8535.47|8535.51|8535.51|8535.53|8535.53|8535.45|8535.45|0
1630932300000|2021-09-06 12:45:00|8535.64|8535.64|8536.55|8536.55|8536.63|8536.63|8535.64|8535.64|0
1630932310000|2021-09-06 12:45:10|8536.63|8536.63|8536.7|8536.7|8536.88|8536.88|8536.55|8536.55|0
1630932320000|2021-09-06 12:45:20|8536.79|8536.79|8536.78|8536.78|8536.79|8536.79|8536.7|8536.7|0
1630932330000|2021-09-06 12:45:30|8537.2|8537.2|8537.2|8537.2|8537.41|8537.41|8537.2|8537.2|0
1630932340000|2021-09-06 12:45:40|8536.99|8536.99|8536.96|8536.96|8536.99|8536.99|8536.8|8536.8|0
1630932350000|2021-09-06 12:45:50|8537.23|8537.23|8537.29|8537.29|8537.29|8537.29|8537.23|8537.23|0
1630932360000|2021-09-06 12:46:00|8537.43|8537.43|8537.44|8537.44|8537.58|8537.58|8537.43|8537.43|0
1630932370000|2021-09-06 12:46:10|8535.72|8535.72|8535.7|8535.7|8535.83|8535.83|8535.61|8535.61|0
1630932390000|2021-09-06 12:46:30|8535.51|8535.51|8535.48|8535.48|8535.51|8535.51|8535.48|8535.48|0
1630932400000|2021-09-06 12:46:40|8535.2|8535.2|8534.99|8534.99|8535.2|8535.2|8534.99|8534.99|0
1630932410000|2021-09-06 12:46:50|8535.2|8535.2|8535.41|8535.41|8535.41|8535.41|8535.2|8535.2|0
1630932420000|2021-09-06 12:47:00|8535.62|8535.62|8535.77|8535.77|8535.77|8535.77|8535.62|8535.62|0
1630932430000|2021-09-06 12:47:10|8535.46|8535.46|8535.63|8535.63|8535.63|8535.63|8535.46|8535.46|0
1630932440000|2021-09-06 12:47:20|8535.56|8535.56|8535.56|8535.56|8535.65|8535.65|8535.56|8535.56|0
1630932450000|2021-09-06 12:47:30|8535.77|8535.77|8535.93|8535.93|8535.95|8535.95|8535.76|8535.76|0
1630932460000|2021-09-06 12:47:40|8535.95|8535.95|8535.94|8535.94|8536.01|8536.01|8535.93|8535.93|0
1630932480000|2021-09-06 12:48:00|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|0
1630932490000|2021-09-06 12:48:10|8536.04|8536.04|8535.88|8535.88|8536.04|8536.04|8535.88|8535.88|0
1630932500000|2021-09-06 12:48:20|8536.04|8536.04|8536.11|8536.11|8536.11|8536.11|8536.04|8536.04|0
1630932510000|2021-09-06 12:48:30|8536.97|8536.97|8539.55|8539.55|8539.55|8539.55|8536.97|8536.97|0
1630932520000|2021-09-06 12:48:40|8539.58|8539.58|8539.52|8539.52|8539.58|8539.58|8539.52|8539.52|0
1630932530000|2021-09-06 12:48:50|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|0
1630932550000|2021-09-06 12:49:10|8539.52|8539.52|8539.52|8539.52|8539.52|8539.52|8539.52|8539.52|0
1630932570000|2021-09-06 12:49:30|8539.37|8539.37|8538.22|8538.22|8539.37|8539.37|8538.22|8538.22|0
1630932590000|2021-09-06 12:49:50|8539.94|8539.94|8538.22|8538.22|8539.94|8539.94|8538.22|8538.22|0
1630932600000|2021-09-06 12:50:00|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|0
1630932610000|2021-09-06 12:50:10|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|0
1630932620000|2021-09-06 12:50:20|8538.2|8538.2|8538.59|8538.59|8538.67|8538.67|8538.2|8538.2|0
1630932630000|2021-09-06 12:50:30|8538.5|8538.5|8538.27|8538.27|8538.5|8538.5|8538.27|8538.27|0
1630932640000|2021-09-06 12:50:40|8538.2|8538.2|8538.35|8538.35|8538.35|8538.35|8538.2|8538.2|0
1630932650000|2021-09-06 12:50:50|8537.49|8537.49|8537.59|8537.59|8537.59|8537.59|8537.49|8537.49|0
1630932660000|2021-09-06 12:51:00|8536.73|8536.73|8535.87|8535.87|8536.73|8536.73|8535.87|8535.87|0
1630932670000|2021-09-06 12:51:10|8535.49|8535.49|8535.64|8535.64|8535.64|8535.64|8535.49|8535.49|0
1630932680000|2021-09-06 12:51:20|8535.26|8535.26|8535.16|8535.16|8535.26|8535.26|8535.16|8535.16|0
1630932690000|2021-09-06 12:51:30|8535.55|8535.55|8536.03|8536.03|8536.17|8536.17|8535.55|8535.55|0
1630932700000|2021-09-06 12:51:40|8536.11|8536.11|8536.05|8536.05|8536.11|8536.11|8535.9|8535.9|0
1630932710000|2021-09-06 12:51:50|8535.98|8535.98|8535.75|8535.75|8535.98|8535.98|8535.75|8535.75|0
1630932720000|2021-09-06 12:52:00|8535.69|8535.69|8537.12|8537.12|8537.12|8537.12|8534.39|8534.39|0
1630932740000|2021-09-06 12:52:20|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|0
1630932750000|2021-09-06 12:52:30|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|0
1630932760000|2021-09-06 12:52:40|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|0
1630932770000|2021-09-06 12:52:50|8537.72|8537.72|8538|8538|8538.1|8538.1|8537.72|8537.72|0
1630932780000|2021-09-06 12:53:00|8538.1|8538.1|8538.55|8538.55|8538.55|8538.55|8538.1|8538.1|0
1630932790000|2021-09-06 12:53:10|8538.77|8538.77|8538.86|8538.86|8538.95|8538.95|8538.77|8538.77|0
1630932800000|2021-09-06 12:53:20|8538.93|8538.93|8538.93|8538.93|8539.32|8539.32|8538.93|8538.93|0
1630932810000|2021-09-06 12:53:30|8539.09|8539.09|8539.23|8539.23|8539.39|8539.39|8539.09|8539.09|0
1630932820000|2021-09-06 12:53:40|8539.46|8539.46|8539.46|8539.46|8539.57|8539.57|8539.46|8539.46|0
1630932830000|2021-09-06 12:53:50|8539.76|8539.76|8539.83|8539.83|8539.83|8539.83|8539.6|8539.6|0
1630932840000|2021-09-06 12:54:00|8539.98|8539.98|8539.98|8539.98|8539.98|8539.98|8539.98|8539.98|0
1630932850000|2021-09-06 12:54:10|8540.37|8540.37|8540.42|8540.42|8540.5|8540.5|8540.37|8540.37|0
1630932860000|2021-09-06 12:54:20|8540.34|8540.34|8540.53|8540.53|8540.76|8540.76|8540.34|8540.34|0
1630932870000|2021-09-06 12:54:30|8540.67|8540.67|8540.7|8540.7|8540.8|8540.8|8540.67|8540.67|0
1630932890000|2021-09-06 12:54:50|8540.49|8540.49|8540.96|8540.96|8540.96|8540.96|8540.49|8540.49|0
1630932900000|2021-09-06 12:55:00|8541.05|8541.05|8540.96|8540.96|8541.05|8541.05|8540.96|8540.96|0
1630932910000|2021-09-06 12:55:10|8540.88|8540.88|8540.52|8540.52|8540.88|8540.88|8540.52|8540.52|0
1630932930000|2021-09-06 12:55:30|8540.6|8540.6|8540.71|8540.71|8540.71|8540.71|8540.6|8540.6|0
1630932940000|2021-09-06 12:55:40|8540.66|8540.66|8540.67|8540.67|8540.73|8540.73|8540.52|8540.52|0
1630932950000|2021-09-06 12:55:50|8540.52|8540.52|8539.66|8539.66|8540.52|8540.52|8539.66|8539.66|0
1630932960000|2021-09-06 12:56:00|8539.58|8539.58|8537.96|8537.96|8539.58|8539.58|8537.96|8537.96|0
1630932970000|2021-09-06 12:56:10|8538.02|8538.02|8537.99|8537.99|8538.02|8538.02|8537.99|8537.99|0
1630932980000|2021-09-06 12:56:20|8537.93|8537.93|8537.55|8537.55|8537.93|8537.93|8537.55|8537.55|0
1630932990000|2021-09-06 12:56:30|8537.17|8537.17|8537.08|8537.08|8537.17|8537.17|8537.08|8537.08|0
1630933000000|2021-09-06 12:56:40|8536.92|8536.92|8535.89|8535.89|8536.92|8536.92|8535.89|8535.89|0
1630933010000|2021-09-06 12:56:50|8535.66|8535.66|8534.42|8534.42|8535.66|8535.66|8534.42|8534.42|0
1630933020000|2021-09-06 12:57:00|8534.35|8534.35|8534.35|8534.35|8534.35|8534.35|8534.35|8534.35|0
1630933030000|2021-09-06 12:57:10|8534.23|8534.23|8534.31|8534.31|8534.31|8534.31|8534.23|8534.23|0
1630933040000|2021-09-06 12:57:20|8534.46|8534.46|8534.53|8534.53|8534.53|8534.53|8534.46|8534.46|0
1630933050000|2021-09-06 12:57:30|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|0
1630933060000|2021-09-06 12:57:40|8534.92|8534.92|8534.9|8534.9|8534.92|8534.92|8534.75|8534.75|0
1630933070000|2021-09-06 12:57:50|8534.76|8534.76|8534.51|8534.51|8534.76|8534.76|8534.43|8534.43|0
1630933080000|2021-09-06 12:58:00|8534.36|8534.36|8534.04|8534.04|8534.36|8534.36|8534.04|8534.04|0
1630933090000|2021-09-06 12:58:10|8534.23|8534.23|8534.16|8534.16|8534.23|8534.23|8534.16|8534.16|0
1630933100000|2021-09-06 12:58:20|8534.04|8534.04|8533.71|8533.71|8534.04|8534.04|8533.71|8533.71|0
1630933110000|2021-09-06 12:58:30|8534.02|8534.02|8533.82|8533.82|8534.11|8534.11|8533.82|8533.82|0
1630933120000|2021-09-06 12:58:40|8534.01|8534.01|8534.31|8534.31|8534.31|8534.31|8534.01|8534.01|0
1630933130000|2021-09-06 12:58:50|8533.9|8533.9|8534.32|8534.32|8534.32|8534.32|8533.9|8533.9|0
1630933140000|2021-09-06 12:59:00|8534.47|8534.47|8534.47|8534.47|8534.47|8534.47|8534.32|8534.32|0
1630933150000|2021-09-06 12:59:10|8535.33|8535.33|8535.33|8535.33|8535.33|8535.33|8535.33|8535.33|0
1630933160000|2021-09-06 12:59:20|8534.47|8534.47|8533.72|8533.72|8534.47|8534.47|8533.61|8533.61|0
1630933170000|2021-09-06 12:59:30|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|0
1630933180000|2021-09-06 12:59:40|8533.63|8533.63|8533.48|8533.48|8533.63|8533.63|8533.48|8533.48|0
1630933190000|2021-09-06 12:59:50|8533.35|8533.35|8533.16|8533.16|8533.35|8533.35|8533.16|8533.16|0
1630933200000|2021-09-06 13:00:00|8533.3|8533.3|8533.96|8533.96|8533.96|8533.96|8533.3|8533.3|0
1630933210000|2021-09-06 13:00:10|8533.81|8533.81|8534.67|8534.67|8534.67|8534.67|8533.81|8533.81|0
1630933220000|2021-09-06 13:00:20|8534.52|8534.52|8534.96|8534.96|8535.09|8535.09|8534.52|8534.52|0
1630933230000|2021-09-06 13:00:30|8534.89|8534.89|8535.04|8535.04|8535.04|8535.04|8534.89|8534.89|0
1630933250000|2021-09-06 13:00:50|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|0
1630933260000|2021-09-06 13:01:00|8534.66|8534.66|8534.66|8534.66|8534.66|8534.66|8534.66|8534.66|0
1630933270000|2021-09-06 13:01:10|8534.45|8534.45|8533.5|8533.5|8534.45|8534.45|8533.5|8533.5|0
1630933280000|2021-09-06 13:01:20|8533.69|8533.69|8532.83|8532.83|8533.69|8533.69|8532.83|8532.83|0
1630933290000|2021-09-06 13:01:30|8532.9|8532.9|8532.85|8532.85|8532.97|8532.97|8532.85|8532.85|0
1630933300000|2021-09-06 13:01:40|8532.44|8532.44|8536.24|8536.24|8536.24|8536.24|8532.38|8532.38|0
1630933310000|2021-09-06 13:01:50|8536.35|8536.35|8536.08|8536.08|8536.35|8536.35|8535.59|8535.59|0
1630933320000|2021-09-06 13:02:00|8536.14|8536.14|8536.11|8536.11|8536.16|8536.16|8536.07|8536.07|0
1630933340000|2021-09-06 13:02:20|8536.32|8536.32|8536.32|8536.32|8536.48|8536.48|8536.32|8536.32|0
1630933350000|2021-09-06 13:02:30|8536.17|8536.17|8538.68|8538.68|8538.68|8538.68|8536.1|8536.1|0
1630933360000|2021-09-06 13:02:40|8538.71|8538.71|8538.89|8538.89|8538.89|8538.89|8538.67|8538.67|0
1630933380000|2021-09-06 13:03:00|8539.31|8539.31|8538.7|8538.7|8539.31|8539.31|8538.7|8538.7|0
1630933390000|2021-09-06 13:03:10|8538.62|8538.62|8538.7|8538.7|8538.7|8538.7|8538.62|8538.62|0
1630933410000|2021-09-06 13:03:30|8538.13|8538.13|8537.2|8537.2|8538.13|8538.13|8537.2|8537.2|0
1630933420000|2021-09-06 13:03:40|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|0
1630933430000|2021-09-06 13:03:50|8537.46|8537.46|8537.47|8537.47|8537.76|8537.76|8537.46|8537.46|0
1630933440000|2021-09-06 13:04:00|8537.55|8537.55|8537.55|8537.55|8537.55|8537.55|8537.55|8537.55|0
1630933450000|2021-09-06 13:04:10|8537.63|8537.63|8537.44|8537.44|8537.63|8537.63|8537.44|8537.44|0
1630933460000|2021-09-06 13:04:20|8537.54|8537.54|8537.35|8537.35|8537.54|8537.54|8537.35|8537.35|0
1630933470000|2021-09-06 13:04:30|8537.26|8537.26|8537.26|8537.26|8537.26|8537.26|8537.26|8537.26|0
1630933480000|2021-09-06 13:04:40|8537.05|8537.05|8537.05|8537.05|8537.05|8537.05|8537.05|8537.05|0
1630933490000|2021-09-06 13:04:50|8537.35|8537.35|8537.09|8537.09|8537.35|8537.35|8537.09|8537.09|0
1630933500000|2021-09-06 13:05:00|8537.19|8537.19|8537.42|8537.42|8537.42|8537.42|8537.19|8537.19|0
1630933510000|2021-09-06 13:05:10|8537.19|8537.19|8537.14|8537.14|8537.19|8537.19|8537.14|8537.14|0
1630933530000|2021-09-06 13:05:30|8537.23|8537.23|8537.23|8537.23|8537.23|8537.23|8537.23|8537.23|0
1630933540000|2021-09-06 13:05:40|8537.27|8537.27|8536.81|8536.81|8537.27|8537.27|8536.81|8536.81|0
1630933550000|2021-09-06 13:05:50|8536.75|8536.75|8536.56|8536.56|8536.75|8536.75|8536.56|8536.56|0
1630933560000|2021-09-06 13:06:00|8536.72|8536.72|8536.72|8536.72|8536.72|8536.72|8536.72|8536.72|0
1630933590000|2021-09-06 13:06:30|8536.63|8536.63|8536.32|8536.32|8536.72|8536.72|8536.32|8536.32|0
1630933600000|2021-09-06 13:06:40|8536.24|8536.24|8536.24|8536.24|8536.24|8536.24|8536.24|8536.24|0
1630933610000|2021-09-06 13:06:50|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|0
1630933620000|2021-09-06 13:07:00|8536.26|8536.26|8536.04|8536.04|8536.26|8536.26|8536.04|8536.04|0
1630933630000|2021-09-06 13:07:10|8535.55|8535.55|8535.99|8535.99|8535.99|8535.99|8535.55|8535.55|0
1630933640000|2021-09-06 13:07:20|8536.1|8536.1|8535.66|8535.66|8536.1|8536.1|8535.6|8535.6|0
1630933650000|2021-09-06 13:07:30|8535.52|8535.52|8535.56|8535.56|8535.56|8535.56|8535.48|8535.48|0
1630933660000|2021-09-06 13:07:40|8535.48|8535.48|8535.4|8535.4|8535.48|8535.48|8535.4|8535.4|0
1630933670000|2021-09-06 13:07:50|8535.26|8535.26|8534.88|8534.88|8535.26|8535.26|8534.88|8534.88|0
1630933680000|2021-09-06 13:08:00|8534.95|8534.95|8534.95|8534.95|8534.95|8534.95|8534.95|8534.95|0
1630933690000|2021-09-06 13:08:10|8534.76|8534.76|8534.76|8534.76|8534.76|8534.76|8534.76|8534.76|0
1630933700000|2021-09-06 13:08:20|8534.82|8534.82|8534.26|8534.26|8534.87|8534.87|8534.26|8534.26|0
1630933710000|2021-09-06 13:08:30|8533.96|8533.96|8533.67|8533.67|8533.96|8533.96|8533.66|8533.66|0
1630933720000|2021-09-06 13:08:40|8533.78|8533.78|8534.17|8534.17|8534.17|8534.17|8533.78|8533.78|0
1630933730000|2021-09-06 13:08:50|8534.24|8534.24|8534.79|8534.79|8534.93|8534.93|8534.24|8534.24|0
1630933740000|2021-09-06 13:09:00|8534.72|8534.72|8534|8534|8534.72|8534.72|8534|8534|0
1630933750000|2021-09-06 13:09:10|8533.94|8533.94|8533.69|8533.69|8533.94|8533.94|8533.69|8533.69|0
1630933760000|2021-09-06 13:09:20|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|0
1630933770000|2021-09-06 13:09:30|8534.07|8534.07|8534.29|8534.29|8534.45|8534.45|8534.07|8534.07|0
1630933780000|2021-09-06 13:09:40|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|0
1630933790000|2021-09-06 13:09:50|8534.51|8534.51|8534.58|8534.58|8534.58|8534.58|8534.51|8534.51|0
1630933800000|2021-09-06 13:10:00|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|0
1630933810000|2021-09-06 13:10:10|8534.34|8534.34|8534.29|8534.29|8534.41|8534.41|8534.29|8534.29|0
1630933830000|2021-09-06 13:10:30|8534.19|8534.19|8534.19|8534.19|8534.19|8534.19|8534.19|8534.19|0
1630933840000|2021-09-06 13:10:40|8534.29|8534.29|8534.18|8534.18|8534.29|8534.29|8534.18|8534.18|0
1630933860000|2021-09-06 13:11:00|8533.94|8533.94|8533.63|8533.63|8533.94|8533.94|8533.63|8533.63|0
1630933870000|2021-09-06 13:11:10|8533.33|8533.33|8532.9|8532.9|8533.33|8533.33|8532.9|8532.9|0
1630933880000|2021-09-06 13:11:20|8532.84|8532.84|8531.41|8531.41|8532.84|8532.84|8531.41|8531.41|0
1630933890000|2021-09-06 13:11:30|8531.35|8531.35|8531.35|8531.35|8531.35|8531.35|8531.35|8531.35|0
1630933900000|2021-09-06 13:11:40|8531.4|8531.4|8531.25|8531.25|8531.4|8531.4|8531.25|8531.25|0
1630933910000|2021-09-06 13:11:50|8531.16|8531.16|8530.75|8530.75|8531.16|8531.16|8530.75|8530.75|0
1630933930000|2021-09-06 13:12:10|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|0
1630933950000|2021-09-06 13:12:30|8530.63|8530.63|8530.63|8530.63|8530.7|8530.7|8530.54|8530.54|0
1630933970000|2021-09-06 13:12:50|8530.77|8530.77|8530.77|8530.77|8530.84|8530.84|8530.77|8530.77|0
1630933990000|2021-09-06 13:13:10|8529.98|8529.98|8529.98|8529.98|8529.98|8529.98|8529.98|8529.98|0
1630934000000|2021-09-06 13:13:20|8530.04|8530.04|8530.23|8530.23|8530.23|8530.23|8530.04|8530.04|0
1630934010000|2021-09-06 13:13:30|8530.42|8530.42|8530.42|8530.42|8530.5|8530.5|8530.42|8530.42|0
1630934020000|2021-09-06 13:13:40|8530.48|8530.48|8530.56|8530.56|8530.56|8530.56|8530.48|8530.48|0
1630934030000|2021-09-06 13:13:50|8530.72|8530.72|8530.52|8530.52|8530.75|8530.75|8530.52|8530.52|0
1630934040000|2021-09-06 13:14:00|8530.21|8530.21|8530.21|8530.21|8530.21|8530.21|8530.21|8530.21|0
1630934050000|2021-09-06 13:14:10|8529.9|8529.9|8529.73|8529.73|8529.9|8529.9|8529.73|8529.73|0
1630934060000|2021-09-06 13:14:20|8529.58|8529.58|8529.58|8529.58|8529.61|8529.61|8529.58|8529.58|0
1630934070000|2021-09-06 13:14:30|8529.48|8529.48|8529.48|8529.48|8529.48|8529.48|8529.48|8529.48|0
1630934080000|2021-09-06 13:14:40|8529.33|8529.33|8529.33|8529.33|8529.33|8529.33|8529.33|8529.33|0
1630934100000|2021-09-06 13:15:00|8529.4|8529.4|8529.14|8529.14|8529.4|8529.4|8529.14|8529.14|0
1630934110000|2021-09-06 13:15:10|8528.66|8528.66|8528.15|8528.15|8528.66|8528.66|8528.15|8528.15|0
1630934120000|2021-09-06 13:15:20|8528.02|8528.02|8528.06|8528.06|8528.21|8528.21|8528.02|8528.02|0
1630934130000|2021-09-06 13:15:30|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|0
1630934140000|2021-09-06 13:15:40|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|0
1630934150000|2021-09-06 13:15:50|8527.58|8527.58|8525.91|8525.91|8527.64|8527.64|8525.91|8525.91|0
1630934170000|2021-09-06 13:16:10|8525.84|8525.84|8525.81|8525.81|8525.84|8525.84|8525.73|8525.73|0
1630934180000|2021-09-06 13:16:20|8525.9|8525.9|8525.76|8525.76|8525.9|8525.9|8525.76|8525.76|0
1630934190000|2021-09-06 13:16:30|8525.7|8525.7|8525.34|8525.34|8525.78|8525.78|8525.34|8525.34|0
1630934200000|2021-09-06 13:16:40|8525.15|8525.15|8524.29|8524.29|8525.15|8525.15|8524.29|8524.29|0
1630934210000|2021-09-06 13:16:50|8524.26|8524.26|8524.26|8524.26|8524.26|8524.26|8524.26|8524.26|0
1630934220000|2021-09-06 13:17:00|8524.23|8524.23|8525.95|8525.95|8525.95|8525.95|8524.23|8524.23|0
1630934230000|2021-09-06 13:17:10|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|0
1630934240000|2021-09-06 13:17:20|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|0
1630934250000|2021-09-06 13:17:30|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|0
1630934260000|2021-09-06 13:17:40|8526.05|8526.05|8526|8526|8526.05|8526.05|8526|8526|0
1630934270000|2021-09-06 13:17:50|8525.95|8525.95|8526.03|8526.03|8526.03|8526.03|8525.95|8525.95|0
1630934280000|2021-09-06 13:18:00|8525.74|8525.74|8525.31|8525.31|8525.74|8525.74|8525.31|8525.31|0
1630934290000|2021-09-06 13:18:10|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|0
1630934300000|2021-09-06 13:18:20|8525.46|8525.46|8525.55|8525.55|8525.62|8525.62|8525.46|8525.46|0
1630934310000|2021-09-06 13:18:30|8525.7|8525.7|8526.32|8526.32|8526.67|8526.67|8525.7|8525.7|0
1630934330000|2021-09-06 13:18:50|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|0
1630934340000|2021-09-06 13:19:00|8525.89|8525.89|8525.37|8525.37|8525.89|8525.89|8525.37|8525.37|0
1630934350000|2021-09-06 13:19:10|8525.62|8525.62|8525.7|8525.7|8525.7|8525.7|8525.62|8525.62|0
1630934360000|2021-09-06 13:19:20|8525.93|8525.93|8525.86|8525.86|8525.93|8525.93|8525.86|8525.86|0
1630934370000|2021-09-06 13:19:30|8525.76|8525.76|8525.89|8525.89|8525.89|8525.89|8525.7|8525.7|0
1630934380000|2021-09-06 13:19:40|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|0
1630934390000|2021-09-06 13:19:50|8525.68|8525.68|8525.61|8525.61|8525.68|8525.68|8525.61|8525.61|0
1630934400000|2021-09-06 13:20:00|8525.82|8525.82|8525.98|8525.98|8525.98|8525.98|8525.82|8525.82|0
1630934410000|2021-09-06 13:20:10|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|0
1630934420000|2021-09-06 13:20:20|8526.36|8526.36|8526.36|8526.36|8526.36|8526.36|8526.36|8526.36|0
1630934430000|2021-09-06 13:20:30|8526.2|8526.2|8525.9|8525.9|8526.2|8526.2|8525.9|8525.9|0
1630934440000|2021-09-06 13:20:40|8525.95|8525.95|8527.56|8527.56|8527.56|8527.56|8525.95|8525.95|0
1630934450000|2021-09-06 13:20:50|8527.86|8527.86|8527.94|8527.94|8527.94|8527.94|8527.86|8527.86|0
1630934460000|2021-09-06 13:21:00|8528.25|8528.25|8528.42|8528.42|8528.68|8528.68|8528.24|8528.24|0
1630934470000|2021-09-06 13:21:10|8528.33|8528.33|8527.99|8527.99|8528.33|8528.33|8527.99|8527.99|0
1630934490000|2021-09-06 13:21:30|8528.06|8528.06|8528.92|8528.92|8528.92|8528.92|8528.06|8528.06|0
1630934510000|2021-09-06 13:21:50|8528.85|8528.85|8528.63|8528.63|8528.92|8528.92|8528.63|8528.63|0
1630934520000|2021-09-06 13:22:00|8528.87|8528.87|8528.71|8528.71|8528.87|8528.87|8528.71|8528.71|0
1630934530000|2021-09-06 13:22:10|8528.64|8528.64|8528.36|8528.36|8528.64|8528.64|8528.34|8528.34|0
1630934540000|2021-09-06 13:22:20|8528.5|8528.5|8528.19|8528.19|8528.53|8528.53|8528.19|8528.19|0
1630934550000|2021-09-06 13:22:30|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|0
1630934560000|2021-09-06 13:22:40|8528.02|8528.02|8528.21|8528.21|8528.21|8528.21|8528.02|8528.02|0
1630934570000|2021-09-06 13:22:50|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|0
1630934580000|2021-09-06 13:23:00|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|0
1630934590000|2021-09-06 13:23:10|8527.61|8527.61|8527.02|8527.02|8527.61|8527.61|8527.02|8527.02|0
1630934600000|2021-09-06 13:23:20|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|0
1630934610000|2021-09-06 13:23:30|8526.44|8526.44|8526.16|8526.16|8526.44|8526.44|8526.16|8526.16|0
1630934620000|2021-09-06 13:23:40|8526.02|8526.02|8525.88|8525.88|8526.02|8526.02|8525.88|8525.88|0
1630934630000|2021-09-06 13:23:50|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|0
1630934640000|2021-09-06 13:24:00|8525.95|8525.95|8525.95|8525.95|8525.95|8525.95|8525.95|8525.95|0
1630934650000|2021-09-06 13:24:10|8525.67|8525.67|8525.71|8525.71|8525.71|8525.71|8525.67|8525.67|0
1630934660000|2021-09-06 13:24:20|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|0
1630934670000|2021-09-06 13:24:30|8525.91|8525.91|8526.01|8526.01|8526.01|8526.01|8525.91|8525.91|0
1630934680000|2021-09-06 13:24:40|8525.91|8525.91|8526.35|8526.35|8526.35|8526.35|8525.91|8525.91|0
1630934690000|2021-09-06 13:24:50|8526.2|8526.2|8525.95|8525.95|8526.2|8526.2|8525.95|8525.95|0
1630934700000|2021-09-06 13:25:00|8525.76|8525.76|8525.43|8525.43|8525.76|8525.76|8525.38|8525.38|0
1630934710000|2021-09-06 13:25:10|8525.36|8525.36|8525.16|8525.16|8525.36|8525.36|8525.16|8525.16|0
1630934720000|2021-09-06 13:25:20|8525.13|8525.13|8525.07|8525.07|8525.13|8525.13|8524.97|8524.97|0
1630934730000|2021-09-06 13:25:30|8525.26|8525.26|8525.33|8525.33|8525.33|8525.33|8525.26|8525.26|0
1630934740000|2021-09-06 13:25:40|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|0
1630934750000|2021-09-06 13:25:50|8525.57|8525.57|8526.07|8526.07|8526.15|8526.15|8525.57|8525.57|0
1630934760000|2021-09-06 13:26:00|8526.09|8526.09|8526.27|8526.27|8526.27|8526.27|8526.07|8526.07|0
1630934770000|2021-09-06 13:26:10|8526.21|8526.21|8525.84|8525.84|8526.21|8526.21|8525.84|8525.84|0
1630934780000|2021-09-06 13:26:20|8525.7|8525.7|8526.36|8526.36|8526.6|8526.6|8525.7|8525.7|0
1630934790000|2021-09-06 13:26:30|8526.44|8526.44|8526.77|8526.77|8526.93|8526.93|8526.44|8526.44|0
1630934800000|2021-09-06 13:26:40|8527.01|8527.01|8530.23|8530.23|8530.23|8530.23|8526.89|8526.89|0
1630934810000|2021-09-06 13:26:50|8529.93|8529.93|8529.83|8529.83|8529.93|8529.93|8529.78|8529.78|0
1630934820000|2021-09-06 13:27:00|8529.77|8529.77|8531.6|8531.6|8531.6|8531.6|8529.77|8529.77|0
1630934830000|2021-09-06 13:27:10|8531.65|8531.65|8531.46|8531.46|8531.65|8531.65|8531.46|8531.46|0
1630934850000|2021-09-06 13:27:30|8531.61|8531.61|8531.61|8531.61|8531.61|8531.61|8531.61|8531.61|0
1630934860000|2021-09-06 13:27:40|8531.33|8531.33|8530.87|8530.87|8531.33|8531.33|8530.87|8530.87|0
1630934870000|2021-09-06 13:27:50|8530.68|8530.68|8530.56|8530.56|8530.72|8530.72|8530.56|8530.56|0
1630934880000|2021-09-06 13:28:00|8533.14|8533.14|8532.98|8532.98|8533.14|8533.14|8532.98|8532.98|0
1630934890000|2021-09-06 13:28:10|8533.04|8533.04|8533.38|8533.38|8533.38|8533.38|8533.04|8533.04|0
1630934900000|2021-09-06 13:28:20|8534.24|8534.24|8533.38|8533.38|8534.24|8534.24|8533.38|8533.38|0
1630934940000|2021-09-06 13:29:00|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|0
1630934950000|2021-09-06 13:29:10|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|0
1630934960000|2021-09-06 13:29:20|8532.3|8532.3|8532.25|8532.25|8532.3|8532.3|8532.16|8532.16|0
1630934970000|2021-09-06 13:29:30|8532.3|8532.3|8532.25|8532.25|8532.3|8532.3|8532.25|8532.25|0
1630934980000|2021-09-06 13:29:40|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|0
1630934990000|2021-09-06 13:29:50|8531.15|8531.15|8531.1|8531.1|8531.2|8531.2|8531.04|8531.04|0
1630935000000|2021-09-06 13:30:00|8531.17|8531.17|8530.87|8530.87|8531.17|8531.17|8530.66|8530.66|0
1630935010000|2021-09-06 13:30:10|8530.6|8530.6|8530.8|8530.8|8530.8|8530.8|8530.6|8530.6|0
1630935020000|2021-09-06 13:30:20|8530.93|8530.93|8531.06|8531.06|8531.06|8531.06|8530.93|8530.93|0
1630935030000|2021-09-06 13:30:30|8531.1|8531.1|8531.1|8531.1|8531.1|8531.1|8531.1|8531.1|0
1630935040000|2021-09-06 13:30:40|8531.19|8531.19|8532.28|8532.28|8532.28|8532.28|8531.19|8531.19|0
1630935050000|2021-09-06 13:30:50|8532.12|8532.12|8531.99|8531.99|8532.12|8532.12|8531.99|8531.99|0
1630935060000|2021-09-06 13:31:00|8531.88|8531.88|8531.51|8531.51|8531.88|8531.88|8531.51|8531.51|0
1630935070000|2021-09-06 13:31:10|8531.4|8531.4|8531.48|8531.48|8531.53|8531.53|8531.4|8531.4|0
1630935080000|2021-09-06 13:31:20|8531.41|8531.41|8531.32|8531.32|8531.41|8531.41|8531.32|8531.32|0
1630935090000|2021-09-06 13:31:30|8531.62|8531.62|8532.05|8532.05|8532.05|8532.05|8531.62|8531.62|0
1630935100000|2021-09-06 13:31:40|8532.08|8532.08|8532.02|8532.02|8532.08|8532.08|8531.93|8531.93|0
1630935120000|2021-09-06 13:32:00|8531.73|8531.73|8531.41|8531.41|8531.79|8531.79|8531.41|8531.41|0
1630935130000|2021-09-06 13:32:10|8534.85|8534.85|8535.43|8535.43|8535.46|8535.46|8534.85|8534.85|0
1630935140000|2021-09-06 13:32:20|8535.32|8535.32|8535.48|8535.48|8535.48|8535.48|8534.42|8534.42|0
1630935150000|2021-09-06 13:32:30|8535.41|8535.41|8535.54|8535.54|8535.54|8535.54|8535.41|8535.41|0
1630935160000|2021-09-06 13:32:40|8535.4|8535.4|8535.24|8535.24|8535.4|8535.4|8535.24|8535.24|0
1630935170000|2021-09-06 13:32:50|8534.96|8534.96|8534.9|8534.9|8534.96|8534.96|8534.9|8534.9|0
1630935190000|2021-09-06 13:33:10|8534.96|8534.96|8534.92|8534.92|8535.05|8535.05|8534.92|8534.92|0
1630935200000|2021-09-06 13:33:20|8534.84|8534.84|8534.53|8534.53|8534.84|8534.84|8534.45|8534.45|0
1630935210000|2021-09-06 13:33:30|8534.61|8534.61|8536.94|8536.94|8536.94|8536.94|8534.61|8534.61|0
1630935220000|2021-09-06 13:33:40|8536.86|8536.86|8537.06|8537.06|8537.06|8537.06|8536.86|8536.86|0
1630935230000|2021-09-06 13:33:50|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|8537.77|8537.77|0
1630935240000|2021-09-06 13:34:00|8537.87|8537.87|8537.73|8537.73|8537.92|8537.92|8537.73|8537.73|0
1630935250000|2021-09-06 13:34:10|8537.46|8537.46|8535.28|8535.28|8537.46|8537.46|8535.28|8535.28|0
1630935260000|2021-09-06 13:34:20|8535.09|8535.09|8534.84|8534.84|8535.09|8535.09|8534.84|8534.84|0
1630935280000|2021-09-06 13:34:40|8534.71|8534.71|8535.02|8535.02|8535.02|8535.02|8534.71|8534.71|0
1630935290000|2021-09-06 13:34:50|8534.88|8534.88|8534.65|8534.65|8534.88|8534.88|8534.65|8534.65|0
1630935300000|2021-09-06 13:35:00|8534.71|8534.71|8534.76|8534.76|8534.76|8534.76|8534.64|8534.64|0
1630935310000|2021-09-06 13:35:10|8534.86|8534.86|8535.09|8535.09|8535.09|8535.09|8534.86|8534.86|0
1630935320000|2021-09-06 13:35:20|8535.3|8535.3|8537.67|8537.67|8537.69|8537.69|8535.11|8535.11|0
1630935330000|2021-09-06 13:35:30|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|0
1630935340000|2021-09-06 13:35:40|8537.68|8537.68|8536.8|8536.8|8537.68|8537.68|8536.8|8536.8|0
1630935350000|2021-09-06 13:35:50|8536.73|8536.73|8536.44|8536.44|8537.05|8537.05|8536.44|8536.44|0
1630935360000|2021-09-06 13:36:00|8536.25|8536.25|8536.04|8536.04|8536.25|8536.25|8536.04|8536.04|0
1630935370000|2021-09-06 13:36:10|8535.18|8535.18|8535.1|8535.1|8535.18|8535.18|8534.72|8534.72|0
1630935380000|2021-09-06 13:36:20|8535.03|8535.03|8535.2|8535.2|8535.41|8535.41|8535.03|8535.03|0
1630935390000|2021-09-06 13:36:30|8534.9|8534.9|8534.95|8534.95|8534.95|8534.95|8534.9|8534.9|0
1630935400000|2021-09-06 13:36:40|8535.02|8535.02|8534.59|8534.59|8535.02|8535.02|8534.08|8534.08|0
1630935410000|2021-09-06 13:36:50|8534.97|8534.97|8536.09|8536.09|8536.09|8536.09|8534.97|8534.97|0
1630935420000|2021-09-06 13:37:00|8535.71|8535.71|8535.96|8535.96|8535.96|8535.96|8535.71|8535.71|0
1630935430000|2021-09-06 13:37:10|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|0
1630935440000|2021-09-06 13:37:20|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|0
1630935450000|2021-09-06 13:37:30|8535.21|8535.21|8535.9|8535.9|8535.9|8535.9|8535.16|8535.16|0
1630935460000|2021-09-06 13:37:40|8535.96|8535.96|8535.93|8535.93|8535.96|8535.96|8535.93|8535.93|0
1630935480000|2021-09-06 13:38:00|8535.07|8535.07|8535.07|8535.07|8535.07|8535.07|8534.21|8534.21|0
1630935490000|2021-09-06 13:38:10|8535.15|8535.15|8535.75|8535.75|8535.75|8535.75|8535.15|8535.15|0
1630935500000|2021-09-06 13:38:20|8536.13|8536.13|8536.22|8536.22|8536.29|8536.29|8536.13|8536.13|0
1630935520000|2021-09-06 13:38:40|8535.91|8535.91|8535.99|8535.99|8535.99|8535.99|8535.91|8535.91|0
1630935530000|2021-09-06 13:38:50|8536.2|8536.2|8536.2|8536.2|8536.2|8536.2|8536.2|8536.2|0
1630935540000|2021-09-06 13:39:00|8536.28|8536.28|8536.45|8536.45|8536.45|8536.45|8536.28|8536.28|0
1630935550000|2021-09-06 13:39:10|8536.6|8536.6|8540.8|8540.8|8540.8|8540.8|8536.6|8536.6|0
1630935560000|2021-09-06 13:39:20|8541.12|8541.12|8542.13|8542.13|8542.13|8542.13|8540.81|8540.81|0
1630935570000|2021-09-06 13:39:30|8542.22|8542.22|8543.11|8543.11|8543.18|8543.18|8542.22|8542.22|0
1630935580000|2021-09-06 13:39:40|8543.53|8543.53|8543.55|8543.55|8543.69|8543.69|8543.53|8543.53|0
1630935590000|2021-09-06 13:39:50|8543.62|8543.62|8543.68|8543.68|8543.68|8543.68|8543.62|8543.62|0
1630935600000|2021-09-06 13:40:00|8543.79|8543.79|8544.2|8544.2|8544.2|8544.2|8543.79|8543.79|0
1630935610000|2021-09-06 13:40:10|8544.3|8544.3|8544.1|8544.1|8544.3|8544.3|8544.1|8544.1|0
1630935620000|2021-09-06 13:40:20|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|0
1630935630000|2021-09-06 13:40:30|8544.4|8544.4|8545.02|8545.02|8545.02|8545.02|8544.4|8544.4|0
1630935640000|2021-09-06 13:40:40|8545.44|8545.44|8545.44|8545.44|8545.44|8545.44|8545.44|8545.44|0
1630935650000|2021-09-06 13:40:50|8545.52|8545.52|8547.37|8547.37|8547.37|8547.37|8545.52|8545.52|0
1630935660000|2021-09-06 13:41:00|8547.58|8547.58|8548.04|8548.04|8548.04|8548.04|8547.58|8547.58|0
1630935670000|2021-09-06 13:41:10|8548.19|8548.19|8548.5|8548.5|8549.1|8549.1|8548.19|8548.19|0
1630935680000|2021-09-06 13:41:20|8548.88|8548.88|8548.69|8548.69|8548.88|8548.88|8548.69|8548.69|0
1630935690000|2021-09-06 13:41:30|8548.48|8548.48|8548.48|8548.48|8548.48|8548.48|8548.48|8548.48|0
1630935700000|2021-09-06 13:41:40|8548.56|8548.56|8548.49|8548.49|8548.88|8548.88|8548.49|8548.49|0
1630935710000|2021-09-06 13:41:50|8548.34|8548.34|8547.37|8547.37|8548.34|8548.34|8547.37|8547.37|0
1630935720000|2021-09-06 13:42:00|8547.29|8547.29|8547.2|8547.2|8547.29|8547.29|8547.2|8547.2|0
1630935730000|2021-09-06 13:42:10|8547.09|8547.09|8547.09|8547.09|8547.09|8547.09|8547.09|8547.09|0
1630935740000|2021-09-06 13:42:20|8547.15|8547.15|8547.04|8547.04|8547.15|8547.15|8547.04|8547.04|0
1630935750000|2021-09-06 13:42:30|8546.99|8546.99|8546.99|8546.99|8546.99|8546.99|8546.99|8546.99|0
1630935760000|2021-09-06 13:42:40|8547.07|8547.07|8547.16|8547.16|8547.16|8547.16|8547.07|8547.07|0
1630935770000|2021-09-06 13:42:50|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|0
1630935780000|2021-09-06 13:43:00|8547.4|8547.4|8547.56|8547.56|8547.56|8547.56|8547.4|8547.4|0
1630935790000|2021-09-06 13:43:10|8547.35|8547.35|8547.3|8547.3|8547.49|8547.49|8547.3|8547.3|0
1630935810000|2021-09-06 13:43:30|8546.6|8546.6|8547.17|8547.17|8547.22|8547.22|8546.6|8546.6|0
1630935820000|2021-09-06 13:43:40|8547.08|8547.08|8547.35|8547.35|8547.35|8547.35|8546.93|8546.93|0
1630935830000|2021-09-06 13:43:50|8546.49|8546.49|8546.57|8546.57|8546.57|8546.57|8546.49|8546.49|0
1630935840000|2021-09-06 13:44:00|8546.78|8546.78|8546.46|8546.46|8546.78|8546.78|8546.46|8546.46|0
1630935850000|2021-09-06 13:44:10|8546.6|8546.6|8546.44|8546.44|8546.6|8546.6|8546.44|8546.44|0
1630935860000|2021-09-06 13:44:20|8546.75|8546.75|8546.98|8546.98|8546.98|8546.98|8546.75|8546.75|0
1630935870000|2021-09-06 13:44:30|8547.12|8547.12|8547.42|8547.42|8547.42|8547.42|8547.01|8547.01|0
1630935880000|2021-09-06 13:44:40|8547.7|8547.7|8547.67|8547.67|8547.7|8547.7|8547.67|8547.67|0
1630935890000|2021-09-06 13:44:50|8547.88|8547.88|8547.81|8547.81|8548.05|8548.05|8547.81|8547.81|0
1630935900000|2021-09-06 13:45:00|8548|8548|8548.09|8548.09|8548.09|8548.09|8548|8548|0
1630935910000|2021-09-06 13:45:10|8548.95|8548.95|8548.95|8548.95|8548.95|8548.95|8548.95|8548.95|0
1630935920000|2021-09-06 13:45:20|8549|8549|8549.17|8549.17|8549.17|8549.17|8549|8549|0
1630935930000|2021-09-06 13:45:30|8549.74|8549.74|8549.46|8549.46|8549.77|8549.77|8549.46|8549.46|0
1630935940000|2021-09-06 13:45:40|8549.84|8549.84|8549.6|8549.6|8549.84|8549.84|8549.51|8549.51|0
1630935950000|2021-09-06 13:45:50|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.31|8549.31|0
1630935960000|2021-09-06 13:46:00|8549.78|8549.78|8550.13|8550.13|8550.13|8550.13|8549.78|8549.78|0
1630935970000|2021-09-06 13:46:10|8550.2|8550.2|8551.94|8551.94|8551.94|8551.94|8550.2|8550.2|0
1630935980000|2021-09-06 13:46:20|8551.08|8551.08|8551.17|8551.17|8551.17|8551.17|8551.08|8551.08|0
1630935990000|2021-09-06 13:46:30|8551.27|8551.27|8551.27|8551.27|8551.27|8551.27|8551.27|8551.27|0
1630936000000|2021-09-06 13:46:40|8551.38|8551.38|8551.38|8551.38|8551.38|8551.38|8551.38|8551.38|0
1630936010000|2021-09-06 13:46:50|8551.51|8551.51|8551.19|8551.19|8551.51|8551.51|8551.04|8551.04|0
1630936020000|2021-09-06 13:47:00|8551.22|8551.22|8551.25|8551.25|8551.3|8551.3|8551.11|8551.11|0
1630936030000|2021-09-06 13:47:10|8551.41|8551.41|8552.27|8552.27|8553.13|8553.13|8551.41|8551.41|0
1630936040000|2021-09-06 13:47:20|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|0
1630936050000|2021-09-06 13:47:30|8551.27|8551.27|8551.58|8551.58|8551.58|8551.58|8551.27|8551.27|0
1630936060000|2021-09-06 13:47:40|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|0
1630936080000|2021-09-06 13:48:00|8551.81|8551.81|8552.09|8552.09|8552.11|8552.11|8551.81|8551.81|0
1630936090000|2021-09-06 13:48:10|8552.95|8552.95|8552.72|8552.72|8552.95|8552.95|8552.72|8552.72|0
1630936100000|2021-09-06 13:48:20|8552.55|8552.55|8552.55|8552.55|8552.55|8552.55|8552.55|8552.55|0
1630936110000|2021-09-06 13:48:30|8552.63|8552.63|8552.63|8552.63|8552.63|8552.63|8552.63|8552.63|0
1630936120000|2021-09-06 13:48:40|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|0
1630936130000|2021-09-06 13:48:50|8550.98|8550.98|8550.98|8550.98|8550.98|8550.98|8550.98|8550.98|0
1630936140000|2021-09-06 13:49:00|8550.96|8550.96|8550.9|8550.9|8550.96|8550.96|8550.88|8550.88|0
1630936150000|2021-09-06 13:49:10|8551.76|8551.76|8552.22|8552.22|8552.22|8552.22|8551.76|8551.76|0
1630936160000|2021-09-06 13:49:20|8552.38|8552.38|8552.38|8552.38|8552.38|8552.38|8552.38|8552.38|0
1630936170000|2021-09-06 13:49:30|8552.31|8552.31|8552.81|8552.81|8552.81|8552.81|8552.31|8552.31|0
1630936180000|2021-09-06 13:49:40|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|0
1630936190000|2021-09-06 13:49:50|8553.07|8553.07|8553.65|8553.65|8553.65|8553.65|8552.79|8552.79|0
1630936200000|2021-09-06 13:50:00|8553.7|8553.7|8553.82|8553.82|8553.82|8553.82|8553.7|8553.7|0
1630936210000|2021-09-06 13:50:10|8553.98|8553.98|8553.93|8553.93|8553.98|8553.98|8553.93|8553.93|0
1630936220000|2021-09-06 13:50:20|8553.85|8553.85|8555.49|8555.49|8555.66|8555.66|8553.85|8553.85|0
1630936230000|2021-09-06 13:50:30|8555.6|8555.6|8554.74|8554.74|8555.6|8555.6|8554.74|8554.74|0
1630936240000|2021-09-06 13:50:40|8554.8|8554.8|8556.58|8556.58|8556.58|8556.58|8554.8|8554.8|0
1630936250000|2021-09-06 13:50:50|8556.55|8556.55|8556.37|8556.37|8556.55|8556.55|8556.37|8556.37|0
1630936260000|2021-09-06 13:51:00|8556.51|8556.51|8557.63|8557.63|8557.71|8557.71|8556.51|8556.51|0
1630936270000|2021-09-06 13:51:10|8557.44|8557.44|8558.15|8558.15|8558.2|8558.2|8557.44|8557.44|0
1630936280000|2021-09-06 13:51:20|8558.3|8558.3|8557.79|8557.79|8558.65|8558.65|8557.79|8557.79|0
1630936290000|2021-09-06 13:51:30|8557.87|8557.87|8557.93|8557.93|8557.95|8557.95|8557.87|8557.87|0
1630936300000|2021-09-06 13:51:40|8558.02|8558.02|8558.18|8558.18|8558.18|8558.18|8557.87|8557.87|0
1630936310000|2021-09-06 13:51:50|8558.29|8558.29|8557.98|8557.98|8558.29|8558.29|8557.98|8557.98|0
1630936320000|2021-09-06 13:52:00|8558.14|8558.14|8557.91|8557.91|8558.14|8558.14|8557.91|8557.91|0
1630936330000|2021-09-06 13:52:10|8558.1|8558.1|8558.61|8558.61|8558.61|8558.61|8558.1|8558.1|0
1630936340000|2021-09-06 13:52:20|8558.67|8558.67|8558.38|8558.38|8558.67|8558.67|8558.28|8558.28|0
1630936350000|2021-09-06 13:52:30|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|0
1630936360000|2021-09-06 13:52:40|8558.65|8558.65|8557.44|8557.44|8558.65|8558.65|8557.41|8557.41|0
1630936370000|2021-09-06 13:52:50|8557.6|8557.6|8558.14|8558.14|8558.14|8558.14|8557.45|8557.45|0
1630936380000|2021-09-06 13:53:00|8558.18|8558.18|8556.97|8556.97|8558.31|8558.31|8556.97|8556.97|0
1630936390000|2021-09-06 13:53:10|8557.13|8557.13|8556.97|8556.97|8557.13|8557.13|8556.97|8556.97|0
1630936400000|2021-09-06 13:53:20|8557|8557|8557.02|8557.02|8557.02|8557.02|8557|8557|0
1630936410000|2021-09-06 13:53:30|8557.14|8557.14|8557.14|8557.14|8557.14|8557.14|8557.14|8557.14|0
1630936420000|2021-09-06 13:53:40|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|0
1630936430000|2021-09-06 13:53:50|8557.11|8557.11|8557.11|8557.11|8557.11|8557.11|8557.11|8557.11|0
1630936440000|2021-09-06 13:54:00|8556.81|8556.81|8556.19|8556.19|8556.81|8556.81|8556.19|8556.19|0
1630936450000|2021-09-06 13:54:10|8555.8|8555.8|8555.8|8555.8|8555.8|8555.8|8555.8|8555.8|0
1630936460000|2021-09-06 13:54:20|8555.77|8555.77|8555.77|8555.77|8555.77|8555.77|8555.77|8555.77|0
1630936480000|2021-09-06 13:54:40|8555.84|8555.84|8556.15|8556.15|8556.15|8556.15|8555.84|8555.84|0
1630936490000|2021-09-06 13:54:50|8556.04|8556.04|8556.1|8556.1|8556.1|8556.1|8556.04|8556.04|0
1630936500000|2021-09-06 13:55:00|8556.25|8556.25|8559.48|8559.48|8559.48|8559.48|8556.25|8556.25|0
1630936510000|2021-09-06 13:55:10|8559.78|8559.78|8560.48|8560.48|8560.48|8560.48|8559.63|8559.63|0
1630936520000|2021-09-06 13:55:20|8560.58|8560.58|8560.84|8560.84|8560.84|8560.84|8560.58|8560.58|0
1630936530000|2021-09-06 13:55:30|8561.67|8561.67|8561.88|8561.88|8562.11|8562.11|8561.67|8561.67|0
1630936540000|2021-09-06 13:55:40|8561.69|8561.69|8561.79|8561.79|8561.79|8561.79|8561.69|8561.69|0
1630936550000|2021-09-06 13:55:50|8561.56|8561.56|8561.18|8561.18|8561.56|8561.56|8561.18|8561.18|0
1630936560000|2021-09-06 13:56:00|8561.22|8561.22|8561.45|8561.45|8561.45|8561.45|8561|8561|0
1630936570000|2021-09-06 13:56:10|8561.61|8561.61|8562.13|8562.13|8562.15|8562.15|8561.61|8561.61|0
1630936580000|2021-09-06 13:56:20|8562.2|8562.2|8562.9|8562.9|8563.06|8563.06|8562.2|8562.2|0
1630936590000|2021-09-06 13:56:30|8562.81|8562.81|8564.51|8564.51|8564.51|8564.51|8562.81|8562.81|0
1630936600000|2021-09-06 13:56:40|8564.82|8564.82|8564.66|8564.66|8564.82|8564.82|8564.66|8564.66|0
1630936610000|2021-09-06 13:56:50|8564.87|8564.87|8565.63|8565.63|8565.77|8565.77|8564.87|8564.87|0
1630936620000|2021-09-06 13:57:00|8565.22|8565.22|8565.57|8565.57|8565.57|8565.57|8565.01|8565.01|0
1630936630000|2021-09-06 13:57:10|8565.91|8565.91|8565.91|8565.91|8566.05|8566.05|8565.75|8565.75|0
1630936640000|2021-09-06 13:57:20|8565.7|8565.7|8564.71|8564.71|8565.7|8565.7|8563.77|8563.77|0
1630936650000|2021-09-06 13:57:30|8564.56|8564.56|8564.37|8564.37|8564.56|8564.56|8564.37|8564.37|0
1630936660000|2021-09-06 13:57:40|8563.51|8563.51|8563.08|8563.08|8563.51|8563.51|8563.08|8563.08|0
1630936670000|2021-09-06 13:57:50|8563.24|8563.24|8563.13|8563.13|8563.34|8563.34|8563.13|8563.13|0
1630936680000|2021-09-06 13:58:00|8563.02|8563.02|8563.04|8563.04|8563.13|8563.13|8563.02|8563.02|0
1630936700000|2021-09-06 13:58:20|8562.83|8562.83|8561.7|8561.7|8562.83|8562.83|8561.7|8561.7|0
1630936710000|2021-09-06 13:58:30|8561.58|8561.58|8561.57|8561.57|8561.88|8561.88|8561.57|8561.57|0
1630936720000|2021-09-06 13:58:40|8561.62|8561.62|8561.25|8561.25|8561.62|8561.62|8561.25|8561.25|0
1630936730000|2021-09-06 13:58:50|8561.1|8561.1|8560.77|8560.77|8561.1|8561.1|8560.77|8560.77|0
1630936740000|2021-09-06 13:59:00|8560.85|8560.85|8560.31|8560.31|8560.85|8560.85|8560.18|8560.18|0
1630936750000|2021-09-06 13:59:10|8560.46|8560.46|8560.57|8560.57|8560.57|8560.57|8560.46|8560.46|0
1630936760000|2021-09-06 13:59:20|8560.49|8560.49|8560.38|8560.38|8560.49|8560.49|8560.38|8560.38|0
1630936770000|2021-09-06 13:59:30|8560.3|8560.3|8560|8560|8560.3|8560.3|8560|8560|0
1630936780000|2021-09-06 13:59:40|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|0
1630936790000|2021-09-06 13:59:50|8559.44|8559.44|8559.57|8559.57|8559.88|8559.88|8559.44|8559.44|0
1630936800000|2021-09-06 14:00:00|8559.65|8559.65|8560.43|8560.43|8560.43|8560.43|8559.65|8559.65|0
1630936810000|2021-09-06 14:00:10|8560.49|8560.49|8559.86|8559.86|8560.49|8560.49|8559.86|8559.86|0
1630936820000|2021-09-06 14:00:20|8560.09|8560.09|8560.09|8560.09|8560.09|8560.09|8560.09|8560.09|0
1630936840000|2021-09-06 14:00:40|8560.17|8560.17|8559.67|8559.67|8560.17|8560.17|8559.67|8559.67|0
1630936850000|2021-09-06 14:00:50|8559.48|8559.48|8559.67|8559.67|8559.67|8559.67|8559.48|8559.48|0
1630936860000|2021-09-06 14:01:00|8559.75|8559.75|8563.37|8563.37|8563.37|8563.37|8559.75|8559.75|0
1630936870000|2021-09-06 14:01:10|8563.45|8563.45|8563.77|8563.77|8563.77|8563.77|8563.45|8563.45|0
1630936880000|2021-09-06 14:01:20|8565.49|8565.49|8565.49|8565.49|8565.49|8565.49|8565.49|8565.49|0
1630936890000|2021-09-06 14:01:30|8565.6|8565.6|8565.72|8565.72|8565.81|8565.81|8565.41|8565.41|0
1630936900000|2021-09-06 14:01:40|8565.43|8565.43|8565.62|8565.62|8565.62|8565.62|8565.43|8565.43|0
1630936910000|2021-09-06 14:01:50|8565.68|8565.68|8565.68|8565.68|8565.68|8565.68|8565.68|8565.68|0
1630936920000|2021-09-06 14:02:00|8565.99|8565.99|8566.04|8566.04|8566.04|8566.04|8565.99|8565.99|0
1630936930000|2021-09-06 14:02:10|8566.12|8566.12|8567.81|8567.81|8567.97|8567.97|8566.12|8566.12|0
1630936940000|2021-09-06 14:02:20|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|0
1630936950000|2021-09-06 14:02:30|8567.76|8567.76|8567.73|8567.73|8567.76|8567.76|8567.73|8567.73|0
1630936960000|2021-09-06 14:02:40|8567.64|8567.64|8568.02|8568.02|8568.21|8568.21|8567.64|8567.64|0
1630936970000|2021-09-06 14:02:50|8568.1|8568.1|8568.06|8568.06|8568.1|8568.1|8568.06|8568.06|0
1630936980000|2021-09-06 14:03:00|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|0
1630936990000|2021-09-06 14:03:10|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|0
1630937000000|2021-09-06 14:03:20|8567.68|8567.68|8567.68|8567.68|8567.68|8567.68|8567.6|8567.6|0
1630937020000|2021-09-06 14:03:40|8567.76|8567.76|8566.84|8566.84|8567.84|8567.84|8566.84|8566.84|0
1630937030000|2021-09-06 14:03:50|8566.73|8566.73|8566.75|8566.75|8566.75|8566.75|8566.73|8566.73|0
1630937040000|2021-09-06 14:04:00|8566.8|8566.8|8567.47|8567.47|8567.47|8567.47|8566.8|8566.8|0
1630937050000|2021-09-06 14:04:10|8567.41|8567.41|8567.63|8567.63|8567.63|8567.63|8567.41|8567.41|0
1630937060000|2021-09-06 14:04:20|8567.42|8567.42|8567.42|8567.42|8567.42|8567.42|8567.42|8567.42|0
1630937070000|2021-09-06 14:04:30|8567.62|8567.62|8567.53|8567.53|8567.62|8567.62|8567.53|8567.53|0
1630937080000|2021-09-06 14:04:40|8567.91|8567.91|8568.07|8568.07|8568.07|8568.07|8567.91|8567.91|0
1630937090000|2021-09-06 14:04:50|8567.97|8567.97|8566.61|8566.61|8567.97|8567.97|8566.61|8566.61|0
1630937120000|2021-09-06 14:05:20|8566.91|8566.91|8566.91|8566.91|8566.91|8566.91|8566.91|8566.91|0
1630937130000|2021-09-06 14:05:30|8566.69|8566.69|8566.62|8566.62|8566.69|8566.69|8566.62|8566.62|0
1630937140000|2021-09-06 14:05:40|8566.83|8566.83|8566.93|8566.93|8567.12|8567.12|8566.83|8566.83|0
1630937160000|2021-09-06 14:06:00|8567.12|8567.12|8568.73|8568.73|8568.73|8568.73|8567.11|8567.11|0
1630937170000|2021-09-06 14:06:10|8568.39|8568.39|8569.09|8569.09|8569.33|8569.33|8568.32|8568.32|0
1630937180000|2021-09-06 14:06:20|8569.28|8569.28|8569.44|8569.44|8569.44|8569.44|8569.28|8569.28|0
1630937190000|2021-09-06 14:06:30|8569.55|8569.55|8569.65|8569.65|8569.65|8569.65|8569.49|8569.49|0
1630937200000|2021-09-06 14:06:40|8568.79|8568.79|8567.86|8567.86|8568.79|8568.79|8567.86|8567.86|0
1630937210000|2021-09-06 14:06:50|8567.55|8567.55|8567.47|8567.47|8567.55|8567.55|8567.47|8567.47|0
1630937220000|2021-09-06 14:07:00|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|8567.44|0
1630937230000|2021-09-06 14:07:10|8568.3|8568.3|8568.22|8568.22|8568.3|8568.3|8568.22|8568.22|0
1630937240000|2021-09-06 14:07:20|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|0
1630937260000|2021-09-06 14:07:40|8567.88|8567.88|8567.85|8567.85|8567.88|8567.88|8567.85|8567.85|0
1630937270000|2021-09-06 14:07:50|8567.88|8567.88|8567.7|8567.7|8568.11|8568.11|8567.7|8567.7|0
1630937280000|2021-09-06 14:08:00|8567.54|8567.54|8567.51|8567.51|8567.54|8567.54|8567.51|8567.51|0
1630937300000|2021-09-06 14:08:20|8566.65|8566.65|8566.81|8566.81|8566.81|8566.81|8566.65|8566.65|0
1630937310000|2021-09-06 14:08:30|8566.78|8566.78|8566.7|8566.7|8566.78|8566.78|8566.7|8566.7|0
1630937320000|2021-09-06 14:08:40|8566.79|8566.79|8566.22|8566.22|8566.94|8566.94|8566.22|8566.22|0
1630937330000|2021-09-06 14:08:50|8566.14|8566.14|8566.35|8566.35|8566.35|8566.35|8566.14|8566.14|0
1630937340000|2021-09-06 14:09:00|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|0
1630937350000|2021-09-06 14:09:10|8566.01|8566.01|8566.34|8566.34|8566.34|8566.34|8566.01|8566.01|0
1630937360000|2021-09-06 14:09:20|8566.27|8566.27|8566.21|8566.21|8566.27|8566.27|8566.21|8566.21|0
1630937370000|2021-09-06 14:09:30|8566.32|8566.32|8566.04|8566.04|8566.32|8566.32|8566.04|8566.04|0
1630937380000|2021-09-06 14:09:40|8565.97|8565.97|8565.68|8565.68|8565.97|8565.97|8565.56|8565.56|0
1630937400000|2021-09-06 14:10:00|8566.54|8566.54|8566.64|8566.64|8566.74|8566.74|8566.54|8566.54|0
1630937410000|2021-09-06 14:10:10|8566.6|8566.6|8565.36|8565.36|8566.6|8566.6|8565.36|8565.36|0
1630937420000|2021-09-06 14:10:20|8565.29|8565.29|8562.9|8562.9|8565.29|8565.29|8562.89|8562.89|0
1630937430000|2021-09-06 14:10:30|8562.59|8562.59|8562.55|8562.55|8562.66|8562.66|8562.55|8562.55|0
1630937440000|2021-09-06 14:10:40|8562.63|8562.63|8562.63|8562.63|8562.63|8562.63|8562.63|8562.63|0
1630937450000|2021-09-06 14:10:50|8562.22|8562.22|8562.25|8562.25|8562.36|8562.36|8562.22|8562.22|0
1630937460000|2021-09-06 14:11:00|8562.34|8562.34|8562.73|8562.73|8562.73|8562.73|8562.34|8562.34|0
1630937470000|2021-09-06 14:11:10|8562.81|8562.81|8562.88|8562.88|8562.88|8562.88|8562.81|8562.81|0
1630937480000|2021-09-06 14:11:20|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|0
1630937490000|2021-09-06 14:11:30|8562.59|8562.59|8562.59|8562.59|8562.75|8562.75|8562.59|8562.59|0
1630937500000|2021-09-06 14:11:40|8562.51|8562.51|8563.29|8563.29|8563.44|8563.44|8562.51|8562.51|0
1630937510000|2021-09-06 14:11:50|8563.33|8563.33|8564.16|8564.16|8564.16|8564.16|8563.33|8563.33|0
1630937520000|2021-09-06 14:12:00|8565.02|8565.02|8565.14|8565.14|8565.45|8565.45|8565.02|8565.02|0
1630937530000|2021-09-06 14:12:10|8565.3|8565.3|8567.16|8567.16|8567.16|8567.16|8565.3|8565.3|0
1630937540000|2021-09-06 14:12:20|8568.02|8568.02|8568.57|8568.57|8568.57|8568.57|8567.71|8567.71|0
1630937550000|2021-09-06 14:12:30|8568.87|8568.87|8568.98|8568.98|8568.98|8568.98|8568.87|8568.87|0
1630937560000|2021-09-06 14:12:40|8568.79|8568.79|8569.8|8569.8|8569.8|8569.8|8568.79|8568.79|0
1630937570000|2021-09-06 14:12:50|8570.01|8570.01|8569.68|8569.68|8570.01|8570.01|8569.68|8569.68|0
1630937590000|2021-09-06 14:13:10|8569.71|8569.71|8569.18|8569.18|8569.71|8569.71|8569.18|8569.18|0
1630937600000|2021-09-06 14:13:20|8569.14|8569.14|8569.31|8569.31|8569.31|8569.31|8569.14|8569.14|0
1630937610000|2021-09-06 14:13:30|8569.23|8569.23|8569.02|8569.02|8569.23|8569.23|8569.02|8569.02|0
1630937620000|2021-09-06 14:13:40|8569.07|8569.07|8568.88|8568.88|8569.07|8569.07|8568.88|8568.88|0
1630937630000|2021-09-06 14:13:50|8568.99|8568.99|8568.99|8568.99|8568.99|8568.99|8568.99|8568.99|0
1630937640000|2021-09-06 14:14:00|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|0
1630937650000|2021-09-06 14:14:10|8569.15|8569.15|8568.29|8568.29|8569.15|8569.15|8568.29|8568.29|0
1630937660000|2021-09-06 14:14:20|8568.61|8568.61|8568.53|8568.53|8569.08|8569.08|8568.53|8568.53|0
1630937670000|2021-09-06 14:14:30|8568.38|8568.38|8567.8|8567.8|8568.38|8568.38|8567.73|8567.73|0
1630937680000|2021-09-06 14:14:40|8567.96|8567.96|8567.85|8567.85|8567.96|8567.96|8567.85|8567.85|0
1630937700000|2021-09-06 14:15:00|8567.66|8567.66|8566.56|8566.56|8567.66|8567.66|8566.48|8566.48|0
1630937710000|2021-09-06 14:15:10|8566.64|8566.64|8566.48|8566.48|8566.64|8566.64|8566.48|8566.48|0
1630937720000|2021-09-06 14:15:20|8566.32|8566.32|8566.31|8566.31|8566.32|8566.32|8566.16|8566.16|0
1630937730000|2021-09-06 14:15:30|8566.23|8566.23|8565.48|8565.48|8566.23|8566.23|8565.37|8565.37|0
1630937740000|2021-09-06 14:15:40|8565.51|8565.51|8566.55|8566.55|8566.55|8566.55|8565.51|8565.51|0
1630937750000|2021-09-06 14:15:50|8566.4|8566.4|8566.61|8566.61|8566.7|8566.7|8566.4|8566.4|0
1630937760000|2021-09-06 14:16:00|8566.84|8566.84|8566.84|8566.84|8566.84|8566.84|8566.84|8566.84|0
1630937790000|2021-09-06 14:16:30|8566.95|8566.95|8567.12|8567.12|8567.12|8567.12|8566.95|8566.95|0
1630937800000|2021-09-06 14:16:40|8567.32|8567.32|8567.32|8567.32|8567.32|8567.32|8567.32|8567.32|0
1630937810000|2021-09-06 14:16:50|8567.26|8567.26|8567.5|8567.5|8567.5|8567.5|8567.26|8567.26|0
1630937820000|2021-09-06 14:17:00|8567.36|8567.36|8569.83|8569.83|8570.04|8570.04|8567.36|8567.36|0
1630937830000|2021-09-06 14:17:10|8569.91|8569.91|8571.94|8571.94|8572.48|8572.48|8569.91|8569.91|0
1630937840000|2021-09-06 14:17:20|8572.14|8572.14|8573.33|8573.33|8573.33|8573.33|8572.14|8572.14|0
1630937850000|2021-09-06 14:17:30|8573.42|8573.42|8573.34|8573.34|8573.5|8573.5|8573.34|8573.34|0
1630937860000|2021-09-06 14:17:40|8574.29|8574.29|8574.46|8574.46|8574.71|8574.71|8574.29|8574.29|0
1630937870000|2021-09-06 14:17:50|8574.4|8574.4|8575.34|8575.34|8575.34|8575.34|8574.4|8574.4|0
1630937880000|2021-09-06 14:18:00|8575.41|8575.41|8575.26|8575.26|8575.49|8575.49|8575.26|8575.26|0
1630937890000|2021-09-06 14:18:10|8575.01|8575.01|8571.36|8571.36|8575.01|8575.01|8571.36|8571.36|0
1630937900000|2021-09-06 14:18:20|8571.05|8571.05|8570.31|8570.31|8571.05|8571.05|8570.29|8570.29|0
1630937910000|2021-09-06 14:18:30|8569.62|8569.62|8569.97|8569.97|8569.97|8569.97|8569.11|8569.11|0
1630937930000|2021-09-06 14:18:50|8570.05|8570.05|8569.73|8569.73|8570.05|8570.05|8569.73|8569.73|0
1630937940000|2021-09-06 14:19:00|8569.81|8569.81|8569.81|8569.81|8569.81|8569.81|8569.81|8569.81|0
1630937950000|2021-09-06 14:19:10|8569.78|8569.78|8569.78|8569.78|8569.78|8569.78|8569.78|8569.78|0
1630937960000|2021-09-06 14:19:20|8569.87|8569.87|8569.66|8569.66|8569.87|8569.87|8569.66|8569.66|0
1630937970000|2021-09-06 14:19:30|8569.73|8569.73|8568.52|8568.52|8569.73|8569.73|8568.52|8568.52|0
1630937980000|2021-09-06 14:19:40|8568.43|8568.43|8568.22|8568.22|8568.43|8568.43|8568.22|8568.22|0
1630937990000|2021-09-06 14:19:50|8568.06|8568.06|8568.21|8568.21|8568.21|8568.21|8568.06|8568.06|0
1630938000000|2021-09-06 14:20:00|8568.16|8568.16|8568.09|8568.09|8568.16|8568.16|8568.09|8568.09|0
1630938010000|2021-09-06 14:20:10|8567.23|8567.23|8567.6|8567.6|8567.6|8567.6|8567.16|8567.16|0
1630938020000|2021-09-06 14:20:20|8567.64|8567.64|8567.24|8567.24|8567.95|8567.95|8567.09|8567.09|0
1630938030000|2021-09-06 14:20:30|8567.18|8567.18|8566.89|8566.89|8567.18|8567.18|8566.89|8566.89|0
1630938040000|2021-09-06 14:20:40|8566.47|8566.47|8566.56|8566.56|8566.56|8566.56|8566.47|8566.47|0
1630938050000|2021-09-06 14:20:50|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|0
1630938060000|2021-09-06 14:21:00|8565.6|8565.6|8565.52|8565.52|8565.6|8565.6|8565.52|8565.52|0
1630938070000|2021-09-06 14:21:10|8565.45|8565.45|8565.05|8565.05|8565.53|8565.53|8565.05|8565.05|0
1630938080000|2021-09-06 14:21:20|8564.95|8564.95|8565.37|8565.37|8565.58|8565.58|8564.72|8564.72|0
1630938090000|2021-09-06 14:21:30|8565.22|8565.22|8564.74|8564.74|8565.22|8565.22|8564.74|8564.74|0
1630938100000|2021-09-06 14:21:40|8564.81|8564.81|8564.97|8564.97|8564.97|8564.97|8564.81|8564.81|0
1630938110000|2021-09-06 14:21:50|8565.02|8565.02|8565.13|8565.13|8565.13|8565.13|8565.02|8565.02|0
1630938130000|2021-09-06 14:22:10|8565.06|8565.06|8565.03|8565.03|8565.06|8565.06|8564.97|8564.97|0
1630938140000|2021-09-06 14:22:20|8564.92|8564.92|8564.65|8564.65|8564.92|8564.92|8564.65|8564.65|0
1630938150000|2021-09-06 14:22:30|8564.5|8564.5|8564.47|8564.47|8564.5|8564.5|8564.47|8564.47|0
1630938160000|2021-09-06 14:22:40|8564.28|8564.28|8564.09|8564.09|8564.28|8564.28|8563.92|8563.92|0
1630938170000|2021-09-06 14:22:50|8563.19|8563.19|8562.28|8562.28|8563.19|8563.19|8562.26|8562.26|0
1630938180000|2021-09-06 14:23:00|8561.83|8561.83|8561.82|8561.82|8561.85|8561.85|8561.51|8561.51|0
1630938190000|2021-09-06 14:23:10|8561.61|8561.61|8561.69|8561.69|8561.69|8561.69|8561.61|8561.61|0
1630938200000|2021-09-06 14:23:20|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|0
1630938210000|2021-09-06 14:23:30|8561.72|8561.72|8562.89|8562.89|8562.89|8562.89|8561.72|8561.72|0
1630938220000|2021-09-06 14:23:40|8563.19|8563.19|8563.64|8563.64|8563.64|8563.64|8563.19|8563.19|0
1630938230000|2021-09-06 14:23:50|8563.71|8563.71|8565.43|8565.43|8565.56|8565.56|8563.71|8563.71|0
1630938240000|2021-09-06 14:24:00|8565.24|8565.24|8564.68|8564.68|8565.24|8565.24|8564.07|8564.07|0
1630938250000|2021-09-06 14:24:10|8564.37|8564.37|8564.43|8564.43|8564.6|8564.6|8564.37|8564.37|0
1630938260000|2021-09-06 14:24:20|8564.49|8564.49|8563.71|8563.71|8565.43|8565.43|8563.71|8563.71|0
1630938270000|2021-09-06 14:24:30|8563.48|8563.48|8563.17|8563.17|8563.48|8563.48|8563.17|8563.17|0
1630938280000|2021-09-06 14:24:40|8562.87|8562.87|8561.97|8561.97|8562.87|8562.87|8561.97|8561.97|0
1630938290000|2021-09-06 14:24:50|8561.94|8561.94|8561.88|8561.88|8561.94|8561.94|8561.88|8561.88|0
1630938300000|2021-09-06 14:25:00|8561.82|8561.82|8560.61|8560.61|8561.82|8561.82|8560.61|8560.61|0
1630938310000|2021-09-06 14:25:10|8560.65|8560.65|8559.65|8559.65|8560.65|8560.65|8559.65|8559.65|0
1630938320000|2021-09-06 14:25:20|8559.44|8559.44|8558.58|8558.58|8559.44|8559.44|8558.58|8558.58|0
1630938330000|2021-09-06 14:25:30|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|0
1630938350000|2021-09-06 14:25:50|8560.36|8560.36|8559.4|8559.4|8560.36|8560.36|8559.4|8559.4|0
1630938360000|2021-09-06 14:26:00|8559.31|8559.31|8559.73|8559.73|8559.73|8559.73|8559.31|8559.31|0
1630938380000|2021-09-06 14:26:20|8559.57|8559.57|8559.49|8559.49|8559.73|8559.73|8559.49|8559.49|0
1630938390000|2021-09-06 14:26:30|8559.42|8559.42|8559.34|8559.34|8559.42|8559.42|8559.34|8559.34|0
1630938400000|2021-09-06 14:26:40|8559.41|8559.41|8559.94|8559.94|8560.09|8560.09|8559.22|8559.22|0
1630938410000|2021-09-06 14:26:50|8559.84|8559.84|8559.7|8559.7|8559.84|8559.84|8559.7|8559.7|0
1630938420000|2021-09-06 14:27:00|8559.89|8559.89|8560.75|8560.75|8560.75|8560.75|8559.89|8559.89|0
1630938430000|2021-09-06 14:27:10|8560.82|8560.82|8564.1|8564.1|8564.1|8564.1|8560.82|8560.82|0
1630938440000|2021-09-06 14:27:20|8564.17|8564.17|8563.96|8563.96|8564.17|8564.17|8563.96|8563.96|0
1630938450000|2021-09-06 14:27:30|8564.1|8564.1|8565.15|8565.15|8565.83|8565.83|8564.1|8564.1|0
1630938460000|2021-09-06 14:27:40|8564.94|8564.94|8564.94|8564.94|8564.94|8564.94|8564.94|8564.94|0
1630938470000|2021-09-06 14:27:50|8565|8565|8564.76|8564.76|8565.05|8565.05|8564.76|8564.76|0
1630938480000|2021-09-06 14:28:00|8564.57|8564.57|8563.88|8563.88|8564.57|8564.57|8563.88|8563.88|0
1630938490000|2021-09-06 14:28:10|8563.69|8563.69|8563.35|8563.35|8563.69|8563.69|8563.35|8563.35|0
1630938500000|2021-09-06 14:28:20|8563.37|8563.37|8563.39|8563.39|8563.39|8563.39|8563.37|8563.37|0
1630938520000|2021-09-06 14:28:40|8563.33|8563.33|8563.37|8563.37|8563.37|8563.37|8563.33|8563.33|0
1630938530000|2021-09-06 14:28:50|8563.3|8563.3|8563.45|8563.45|8563.45|8563.45|8563.3|8563.3|0
1630938540000|2021-09-06 14:29:00|8562.59|8562.59|8562.29|8562.29|8562.59|8562.59|8562.29|8562.29|0
1630938550000|2021-09-06 14:29:10|8562.13|8562.13|8561.34|8561.34|8562.13|8562.13|8561.34|8561.34|0
1630938560000|2021-09-06 14:29:20|8561.51|8561.51|8561.42|8561.42|8561.51|8561.51|8561.42|8561.42|0
1630938570000|2021-09-06 14:29:30|8561.49|8561.49|8561.34|8561.34|8561.49|8561.49|8561.34|8561.34|0
1630938580000|2021-09-06 14:29:40|8561.11|8561.11|8560.81|8560.81|8561.11|8561.11|8560.81|8560.81|0
1630938590000|2021-09-06 14:29:50|8560.93|8560.93|8559.87|8559.87|8560.93|8560.93|8559.57|8559.57|0
1630938600000|2021-09-06 14:30:00|8559.83|8559.83|8559.55|8559.55|8559.83|8559.83|8559.45|8559.45|0
1630938610000|2021-09-06 14:30:10|8559.65|8559.65|8560.15|8560.15|8560.15|8560.15|8559.65|8559.65|0
1630938620000|2021-09-06 14:30:20|8560.53|8560.53|8561.2|8561.2|8561.2|8561.2|8560.53|8560.53|0
1630938630000|2021-09-06 14:30:30|8562.93|8562.93|8563.73|8563.73|8563.73|8563.73|8562.93|8562.93|0
1630938640000|2021-09-06 14:30:40|8563.88|8563.88|8563.63|8563.63|8563.88|8563.88|8563.63|8563.63|0
1630938650000|2021-09-06 14:30:50|8563.55|8563.55|8563.34|8563.34|8563.55|8563.55|8563.24|8563.24|0
1630938660000|2021-09-06 14:31:00|8563.5|8563.5|8563.2|8563.2|8563.59|8563.59|8563.2|8563.2|0
1630938670000|2021-09-06 14:31:10|8563.13|8563.13|8563.13|8563.13|8563.13|8563.13|8563.13|8563.13|0
1630938680000|2021-09-06 14:31:20|8563.2|8563.2|8562.94|8562.94|8563.2|8563.2|8562.94|8562.94|0
1630938690000|2021-09-06 14:31:30|8563.03|8563.03|8562.09|8562.09|8563.5|8563.5|8562.03|8562.03|0
1630938700000|2021-09-06 14:31:40|8562.25|8562.25|8562.04|8562.04|8562.25|8562.25|8562.04|8562.04|0
1630938710000|2021-09-06 14:31:50|8562.09|8562.09|8562.09|8562.09|8562.09|8562.09|8562.09|8562.09|0
1630938720000|2021-09-06 14:32:00|8562.02|8562.02|8564.86|8564.86|8564.86|8564.86|8562.02|8562.02|0
1630938730000|2021-09-06 14:32:10|8564.9|8564.9|8565.14|8565.14|8565.14|8565.14|8564.9|8564.9|0
1630938740000|2021-09-06 14:32:20|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|0
1630938750000|2021-09-06 14:32:30|8565.95|8565.95|8566.39|8566.39|8566.39|8566.39|8565.95|8565.95|0
1630938760000|2021-09-06 14:32:40|8566.47|8566.47|8569.76|8569.76|8569.76|8569.76|8566.47|8566.47|0
1630938780000|2021-09-06 14:33:00|8569.69|8569.69|8569.62|8569.62|8569.69|8569.69|8569.47|8569.47|0
1630938790000|2021-09-06 14:33:10|8569.68|8569.68|8569.84|8569.84|8569.84|8569.84|8569.68|8569.68|0
1630938800000|2021-09-06 14:33:20|8570.44|8570.44|8570.69|8570.69|8570.69|8570.69|8570.44|8570.44|0
1630938810000|2021-09-06 14:33:30|8570.37|8570.37|8571.75|8571.75|8571.75|8571.75|8570.37|8570.37|0
1630938820000|2021-09-06 14:33:40|8571.8|8571.8|8572.94|8572.94|8572.94|8572.94|8571.01|8571.01|0
1630938830000|2021-09-06 14:33:50|8573.09|8573.09|8571.37|8571.37|8573.09|8573.09|8571.37|8571.37|0
1630938840000|2021-09-06 14:34:00|8571.28|8571.28|8571.17|8571.17|8571.28|8571.28|8571.09|8571.09|0
1630938850000|2021-09-06 14:34:10|8571.2|8571.2|8571.26|8571.26|8571.26|8571.26|8571.2|8571.2|0
1630938860000|2021-09-06 14:34:20|8571.02|8571.02|8569.81|8569.81|8571.02|8571.02|8569.81|8569.81|0
1630938870000|2021-09-06 14:34:30|8569.89|8569.89|8569.89|8569.89|8569.89|8569.89|8569.89|8569.89|0
1630938880000|2021-09-06 14:34:40|8569.81|8569.81|8569.61|8569.61|8570.12|8570.12|8569.61|8569.61|0
1630938890000|2021-09-06 14:34:50|8569.45|8569.45|8570.39|8570.39|8570.39|8570.39|8569.45|8569.45|0
1630938900000|2021-09-06 14:35:00|8570.58|8570.58|8571.67|8571.67|8571.84|8571.84|8570.58|8570.58|0
1630938910000|2021-09-06 14:35:10|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|0
1630938920000|2021-09-06 14:35:20|8571.96|8571.96|8571.96|8571.96|8571.96|8571.96|8571.96|8571.96|0
1630938930000|2021-09-06 14:35:30|8572.82|8572.82|8572.97|8572.97|8573.13|8573.13|8572.82|8572.82|0
1630938940000|2021-09-06 14:35:40|8573.13|8573.13|8572.98|8572.98|8573.13|8573.13|8572.98|8572.98|0
1630938950000|2021-09-06 14:35:50|8573.05|8573.05|8573.52|8573.52|8573.52|8573.52|8573.05|8573.05|0
1630938960000|2021-09-06 14:36:00|8573.44|8573.44|8573.77|8573.77|8573.77|8573.77|8573.44|8573.44|0
1630938970000|2021-09-06 14:36:10|8573.92|8573.92|8573.76|8573.76|8573.92|8573.92|8573.76|8573.76|0
1630938980000|2021-09-06 14:36:20|8573.61|8573.61|8573.8|8573.8|8574.08|8574.08|8573.61|8573.61|0
1630938990000|2021-09-06 14:36:30|8573.74|8573.74|8572.82|8572.82|8573.74|8573.74|8572.82|8572.82|0
1630939000000|2021-09-06 14:36:40|8572.44|8572.44|8572.44|8572.44|8572.44|8572.44|8572.44|8572.44|0
1630939010000|2021-09-06 14:36:50|8572.28|8572.28|8572.38|8572.38|8572.38|8572.38|8572.2|8572.2|0
1630939020000|2021-09-06 14:37:00|8572.4|8572.4|8572.4|8572.4|8572.4|8572.4|8572.4|8572.4|0
1630939030000|2021-09-06 14:37:10|8572.25|8572.25|8572.32|8572.32|8572.32|8572.32|8572.1|8572.1|0
1630939040000|2021-09-06 14:37:20|8572.51|8572.51|8572.55|8572.55|8572.55|8572.55|8572.51|8572.51|0
1630939050000|2021-09-06 14:37:30|8572.6|8572.6|8572.66|8572.66|8572.66|8572.66|8572.6|8572.6|0
1630939070000|2021-09-06 14:37:50|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|0
1630939080000|2021-09-06 14:38:00|8572.68|8572.68|8572.71|8572.71|8572.71|8572.71|8572.65|8572.65|0
1630939090000|2021-09-06 14:38:10|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|0
1630939100000|2021-09-06 14:38:20|8572.85|8572.85|8573|8573|8573|8573|8572.85|8572.85|0
1630939110000|2021-09-06 14:38:30|8573.08|8573.08|8576.79|8576.79|8576.79|8576.79|8573.08|8573.08|0
1630939130000|2021-09-06 14:38:50|8576.95|8576.95|8576.98|8576.98|8577.03|8577.03|8576.79|8576.79|0
1630939140000|2021-09-06 14:39:00|8577.06|8577.06|8576.9|8576.9|8577.06|8577.06|8576.9|8576.9|0
1630939150000|2021-09-06 14:39:10|8576.98|8576.98|8577.44|8577.44|8577.44|8577.44|8576.98|8576.98|0
1630939160000|2021-09-06 14:39:20|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|8576.64|8576.64|0
1630939170000|2021-09-06 14:39:30|8577.81|8577.81|8577.42|8577.42|8577.81|8577.81|8577.42|8577.42|0
1630939180000|2021-09-06 14:39:40|8576.56|8576.56|8576.69|8576.69|8576.69|8576.69|8576.56|8576.56|0
1630939190000|2021-09-06 14:39:50|8576.88|8576.88|8576.94|8576.94|8576.94|8576.94|8576.88|8576.88|0
1630939200000|2021-09-06 14:40:00|8577.8|8577.8|8577.72|8577.72|8577.8|8577.8|8577.72|8577.72|0
1630939210000|2021-09-06 14:40:10|8577.68|8577.68|8577.29|8577.29|8578.15|8578.15|8577.29|8577.29|0
1630939220000|2021-09-06 14:40:20|8578.2|8578.2|8578.65|8578.65|8578.65|8578.65|8578.2|8578.2|0
1630939230000|2021-09-06 14:40:30|8578.51|8578.51|8578.36|8578.36|8578.51|8578.51|8578.36|8578.36|0
1630939240000|2021-09-06 14:40:40|8578.34|8578.34|8578.44|8578.44|8578.44|8578.44|8578.23|8578.23|0
1630939250000|2021-09-06 14:40:50|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|0
1630939260000|2021-09-06 14:41:00|8578.6|8578.6|8578.47|8578.47|8578.6|8578.6|8578.41|8578.41|0
1630939270000|2021-09-06 14:41:10|8580.19|8580.19|8580.19|8580.19|8581.05|8581.05|8580.12|8580.12|0
1630939280000|2021-09-06 14:41:20|8580.25|8580.25|8580.53|8580.53|8580.53|8580.53|8580.15|8580.15|0
1630939290000|2021-09-06 14:41:30|8580.66|8580.66|8580.73|8580.73|8580.78|8580.78|8580.66|8580.66|0
1630939300000|2021-09-06 14:41:40|8580.78|8580.78|8580.07|8580.07|8580.78|8580.78|8579.92|8579.92|0
1630939310000|2021-09-06 14:41:50|8580.15|8580.15|8580.52|8580.52|8580.52|8580.52|8580.13|8580.13|0
1630939320000|2021-09-06 14:42:00|8580.56|8580.56|8580.52|8580.52|8580.64|8580.64|8580.4|8580.4|0
1630939330000|2021-09-06 14:42:10|8580.37|8580.37|8583|8583|8583|8583|8580.21|8580.21|0
1630939340000|2021-09-06 14:42:20|8582.77|8582.77|8584.26|8584.26|8584.26|8584.26|8582.77|8582.77|0
1630939350000|2021-09-06 14:42:30|8584.47|8584.47|8584.54|8584.54|8584.54|8584.54|8584.47|8584.47|0
1630939360000|2021-09-06 14:42:40|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|0
1630939370000|2021-09-06 14:42:50|8583.87|8583.87|8583.99|8583.99|8583.99|8583.99|8583.84|8583.84|0
1630939380000|2021-09-06 14:43:00|8583.9|8583.9|8584.38|8584.38|8584.38|8584.38|8583.9|8583.9|0
1630939390000|2021-09-06 14:43:10|8584.34|8584.34|8584.34|8584.34|8584.34|8584.34|8584.18|8584.18|0
1630939400000|2021-09-06 14:43:20|8584.39|8584.39|8584.22|8584.22|8584.39|8584.39|8584.18|8584.18|0
1630939410000|2021-09-06 14:43:30|8584.27|8584.27|8584.78|8584.78|8584.78|8584.78|8584.27|8584.27|0
1630939420000|2021-09-06 14:43:40|8585.09|8585.09|8584.93|8584.93|8585.09|8585.09|8584.93|8584.93|0
1630939430000|2021-09-06 14:43:50|8584.77|8584.77|8582.59|8582.59|8584.77|8584.77|8582.59|8582.59|0
1630939440000|2021-09-06 14:44:00|8582.68|8582.68|8581.73|8581.73|8582.68|8582.68|8581.73|8581.73|0
1630939450000|2021-09-06 14:44:10|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|0
1630939480000|2021-09-06 14:44:40|8581.48|8581.48|8581.3|8581.3|8581.48|8581.48|8581.24|8581.24|0
1630939490000|2021-09-06 14:44:50|8581.15|8581.15|8579.84|8579.84|8581.15|8581.15|8579.84|8579.84|0
1630939500000|2021-09-06 14:45:00|8579.76|8579.76|8577.96|8577.96|8579.85|8579.85|8577.96|8577.96|0
1630939510000|2021-09-06 14:45:10|8577.77|8577.77|8577.73|8577.73|8577.87|8577.87|8577.73|8577.73|0
1630939520000|2021-09-06 14:45:20|8577.51|8577.51|8577.54|8577.54|8577.54|8577.54|8577.16|8577.16|0
1630939530000|2021-09-06 14:45:30|8577.49|8577.49|8577.41|8577.41|8577.49|8577.49|8577.41|8577.41|0
1630939540000|2021-09-06 14:45:40|8577.51|8577.51|8577.3|8577.3|8577.51|8577.51|8577.3|8577.3|0
1630939550000|2021-09-06 14:45:50|8577.37|8577.37|8576.8|8576.8|8577.57|8577.57|8576.67|8576.67|0
1630939560000|2021-09-06 14:46:00|8576.76|8576.76|8576.95|8576.95|8576.95|8576.95|8576.76|8576.76|0
1630939570000|2021-09-06 14:46:10|8576.93|8576.93|8576.93|8576.93|8576.93|8576.93|8576.93|8576.93|0
1630939580000|2021-09-06 14:46:20|8577.04|8577.04|8576.13|8576.13|8577.04|8577.04|8576.13|8576.13|0
1630939590000|2021-09-06 14:46:30|8576.25|8576.25|8576.13|8576.13|8576.25|8576.25|8576.02|8576.02|0
1630939600000|2021-09-06 14:46:40|8575.89|8575.89|8575.33|8575.33|8575.89|8575.89|8575.33|8575.33|0
1630939610000|2021-09-06 14:46:50|8575.22|8575.22|8575.03|8575.03|8575.22|8575.22|8575.03|8575.03|0
1630939620000|2021-09-06 14:47:00|8574.17|8574.17|8573.51|8573.51|8574.17|8574.17|8573.51|8573.51|0
1630939630000|2021-09-06 14:47:10|8573.27|8573.27|8572.91|8572.91|8573.27|8573.27|8572.91|8572.91|0
1630939640000|2021-09-06 14:47:20|8573.12|8573.12|8573.14|8573.14|8573.39|8573.39|8573.12|8573.12|0
1630939660000|2021-09-06 14:47:40|8573.23|8573.23|8573.23|8573.23|8573.23|8573.23|8573.23|8573.23|0
1630939670000|2021-09-06 14:47:50|8573.37|8573.37|8573.12|8573.12|8573.37|8573.37|8573.12|8573.12|0
1630939680000|2021-09-06 14:48:00|8573.29|8573.29|8576.05|8576.05|8576.1|8576.1|8573.25|8573.25|0
1630939690000|2021-09-06 14:48:10|8576.13|8576.13|8577.07|8577.07|8577.07|8577.07|8575.97|8575.97|0
1630939700000|2021-09-06 14:48:20|8577.14|8577.14|8577.33|8577.33|8577.33|8577.33|8577.14|8577.14|0
1630939710000|2021-09-06 14:48:30|8577.49|8577.49|8577.55|8577.55|8577.63|8577.63|8577.4|8577.4|0
1630939720000|2021-09-06 14:48:40|8577.58|8577.58|8577.83|8577.83|8577.83|8577.83|8577.42|8577.42|0
1630939730000|2021-09-06 14:48:50|8578.73|8578.73|8578.73|8578.73|8578.73|8578.73|8578.73|8578.73|0
1630939740000|2021-09-06 14:49:00|8580.45|8580.45|8580.38|8580.38|8580.45|8580.45|8580.38|8580.38|0
1630939750000|2021-09-06 14:49:10|8579.52|8579.52|8579.49|8579.49|8579.52|8579.52|8579.49|8579.49|0
1630939760000|2021-09-06 14:49:20|8579.33|8579.33|8579.8|8579.8|8579.8|8579.8|8579.33|8579.33|0
1630939780000|2021-09-06 14:49:40|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|0
1630939800000|2021-09-06 14:50:00|8579.73|8579.73|8579|8579|8579.73|8579.73|8579|8579|0
1630939810000|2021-09-06 14:50:10|8579.11|8579.11|8579.13|8579.13|8579.13|8579.13|8579.11|8579.11|0
1630939820000|2021-09-06 14:50:20|8578.9|8578.9|8578.9|8578.9|8578.9|8578.9|8578.9|8578.9|0
1630939830000|2021-09-06 14:50:30|8578.97|8578.97|8579.05|8579.05|8579.05|8579.05|8578.97|8578.97|0
1630939850000|2021-09-06 14:50:50|8578.97|8578.97|8578.89|8578.89|8578.97|8578.97|8578.89|8578.89|0
1630939860000|2021-09-06 14:51:00|8579.06|8579.06|8579.78|8579.78|8579.78|8579.78|8579.04|8579.04|0
1630939880000|2021-09-06 14:51:20|8580.64|8580.64|8581.65|8581.65|8581.65|8581.65|8580.64|8580.64|0
1630939890000|2021-09-06 14:51:30|8581.5|8581.5|8581.5|8581.5|8581.92|8581.92|8581.5|8581.5|0
1630939900000|2021-09-06 14:51:40|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|0
1630939910000|2021-09-06 14:51:50|8581.26|8581.26|8581.26|8581.26|8581.26|8581.26|8581.26|8581.26|0
1630939920000|2021-09-06 14:52:00|8580.4|8580.4|8579.36|8579.36|8580.62|8580.62|8579.36|8579.36|0
1630939930000|2021-09-06 14:52:10|8579.6|8579.6|8579.85|8579.85|8579.85|8579.85|8579.6|8579.6|0
1630939940000|2021-09-06 14:52:20|8579.76|8579.76|8579.37|8579.37|8579.76|8579.76|8579.37|8579.37|0
1630939950000|2021-09-06 14:52:30|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|8579.21|0
1630939960000|2021-09-06 14:52:40|8579.15|8579.15|8579.24|8579.24|8579.24|8579.24|8579.15|8579.15|0
1630939970000|2021-09-06 14:52:50|8579.27|8579.27|8579.16|8579.16|8579.27|8579.27|8579.16|8579.16|0
1630939980000|2021-09-06 14:53:00|8578.86|8578.86|8578.55|8578.55|8578.86|8578.86|8578.55|8578.55|0
1630939990000|2021-09-06 14:53:10|8578.17|8578.17|8578.13|8578.13|8578.17|8578.17|8578.13|8578.13|0
1630940000000|2021-09-06 14:53:20|8578.28|8578.28|8578.28|8578.28|8578.28|8578.28|8578.28|8578.28|0
1630940020000|2021-09-06 14:53:40|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|0
1630940030000|2021-09-06 14:53:50|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|0
1630940040000|2021-09-06 14:54:00|8578.47|8578.47|8578.61|8578.61|8578.61|8578.61|8578.47|8578.47|0
1630940050000|2021-09-06 14:54:10|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|0
1630940060000|2021-09-06 14:54:20|8578.4|8578.4|8578.32|8578.32|8578.4|8578.4|8578.32|8578.32|0
1630940080000|2021-09-06 14:54:40|8578.41|8578.41|8578.51|8578.51|8578.51|8578.51|8578.41|8578.41|0
1630940090000|2021-09-06 14:54:50|8578.61|8578.61|8578.92|8578.92|8578.92|8578.92|8578.61|8578.61|0
1630940100000|2021-09-06 14:55:00|8578.79|8578.79|8578.48|8578.48|8578.79|8578.79|8578.48|8578.48|0
1630940110000|2021-09-06 14:55:10|8578.55|8578.55|8579.27|8579.27|8579.27|8579.27|8578.55|8578.55|0
1630940120000|2021-09-06 14:55:20|8579.46|8579.46|8581.8|8581.8|8581.88|8581.88|8579.46|8579.46|0
1630940130000|2021-09-06 14:55:30|8581.72|8581.72|8582.11|8582.11|8582.11|8582.11|8581.53|8581.53|0
1630940140000|2021-09-06 14:55:40|8581.96|8581.96|8581.96|8581.96|8581.96|8581.96|8581.96|8581.96|0
1630940170000|2021-09-06 14:56:10|8581.8|8581.8|8581.19|8581.19|8581.8|8581.8|8581.19|8581.19|0
1630940180000|2021-09-06 14:56:20|8581.54|8581.54|8581.69|8581.69|8581.69|8581.69|8581.46|8581.46|0
1630940190000|2021-09-06 14:56:30|8581.56|8581.56|8582.01|8582.01|8582.01|8582.01|8581.56|8581.56|0
1630940200000|2021-09-06 14:56:40|8581.93|8581.93|8581.82|8581.82|8581.93|8581.93|8581.82|8581.82|0
1630940210000|2021-09-06 14:56:50|8581.68|8581.68|8581.31|8581.31|8581.68|8581.68|8581.31|8581.31|0
1630940220000|2021-09-06 14:57:00|8581.16|8581.16|8580.83|8580.83|8581.21|8581.21|8580.83|8580.83|0
1630940230000|2021-09-06 14:57:10|8580.68|8580.68|8580.36|8580.36|8580.68|8580.68|8580.36|8580.36|0
1630940240000|2021-09-06 14:57:20|8580.27|8580.27|8579.56|8579.56|8580.27|8580.27|8579.56|8579.56|0
1630940250000|2021-09-06 14:57:30|8579.41|8579.41|8579.26|8579.26|8579.41|8579.41|8579.26|8579.26|0
1630940260000|2021-09-06 14:57:40|8579.49|8579.49|8579.26|8579.26|8579.49|8579.49|8579.26|8579.26|0
1630940270000|2021-09-06 14:57:50|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|0
1630940280000|2021-09-06 14:58:00|8578.59|8578.59|8578.49|8578.49|8578.59|8578.59|8578.49|8578.49|0
1630940290000|2021-09-06 14:58:10|8578.28|8578.28|8578.34|8578.34|8578.34|8578.34|8578.28|8578.28|0
1630940300000|2021-09-06 14:58:20|8578.39|8578.39|8578.07|8578.07|8578.39|8578.39|8578.07|8578.07|0
1630940320000|2021-09-06 14:58:40|8577.84|8577.84|8577.51|8577.51|8577.84|8577.84|8577.51|8577.51|0
1630940330000|2021-09-06 14:58:50|8577.72|8577.72|8577.49|8577.49|8577.72|8577.72|8577.49|8577.49|0
1630940340000|2021-09-06 14:59:00|8577.65|8577.65|8577.73|8577.73|8577.73|8577.73|8577.65|8577.65|0
1630940350000|2021-09-06 14:59:10|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|0
1630940370000|2021-09-06 14:59:30|8577.41|8577.41|8576.06|8576.06|8577.41|8577.41|8576.06|8576.06|0
1630940380000|2021-09-06 14:59:40|8576.92|8576.92|8576.98|8576.98|8577.22|8577.22|8576.92|8576.92|0
1630940390000|2021-09-06 14:59:50|8576.92|8576.92|8576.92|8576.92|8576.92|8576.92|8576.92|8576.92|0
1630940400000|2021-09-06 15:00:00|8576.99|8576.99|8576.92|8576.92|8577.71|8577.71|8575.99|8575.99|0
1630940410000|2021-09-06 15:00:10|8577.01|8577.01|8576.89|8576.89|8577.01|8577.01|8576.89|8576.89|0
1630940420000|2021-09-06 15:00:20|8576.87|8576.87|8576.87|8576.87|8576.87|8576.87|8576.87|8576.87|0
1630940430000|2021-09-06 15:00:30|8576.49|8576.49|8576.55|8576.55|8576.57|8576.57|8576.38|8576.38|0
1630940440000|2021-09-06 15:00:40|8576.67|8576.67|8576.75|8576.75|8576.81|8576.81|8576.67|8576.67|0
1630940450000|2021-09-06 15:00:50|8576.67|8576.67|8576.55|8576.55|8576.67|8576.67|8576.51|8576.51|0
1630940460000|2021-09-06 15:01:00|8576.71|8576.71|8577.49|8577.49|8577.49|8577.49|8576.71|8576.71|0
1630940470000|2021-09-06 15:01:10|8577.55|8577.55|8575.11|8575.11|8577.69|8577.69|8575.11|8575.11|0
1630940490000|2021-09-06 15:01:30|8574.89|8574.89|8574.03|8574.03|8574.89|8574.89|8573.97|8573.97|0
1630940500000|2021-09-06 15:01:40|8573.73|8573.73|8573.64|8573.64|8573.73|8573.73|8573.64|8573.64|0
1630940510000|2021-09-06 15:01:50|8573.33|8573.33|8573.72|8573.72|8573.72|8573.72|8573.25|8573.25|0
1630940530000|2021-09-06 15:02:10|8573.64|8573.64|8573.57|8573.57|8573.64|8573.64|8573.57|8573.57|0
1630940540000|2021-09-06 15:02:20|8573.54|8573.54|8573.5|8573.5|8573.54|8573.54|8573.5|8573.5|0
1630940560000|2021-09-06 15:02:40|8573.46|8573.46|8573.33|8573.33|8573.52|8573.52|8573.33|8573.33|0
1630940570000|2021-09-06 15:02:50|8573.17|8573.17|8572.23|8572.23|8573.17|8573.17|8572.02|8572.02|0
1630940580000|2021-09-06 15:03:00|8572.17|8572.17|8572.16|8572.16|8572.26|8572.26|8572.16|8572.16|0
1630940590000|2021-09-06 15:03:10|8572.11|8572.11|8572.41|8572.41|8572.41|8572.41|8572.11|8572.11|0
1630940600000|2021-09-06 15:03:20|8572.56|8572.56|8572.41|8572.41|8572.56|8572.56|8572.41|8572.41|0
1630940610000|2021-09-06 15:03:30|8572.47|8572.47|8573.1|8573.1|8573.1|8573.1|8572.24|8572.24|0
1630940620000|2021-09-06 15:03:40|8573.18|8573.18|8573.14|8573.14|8573.24|8573.24|8573.08|8573.08|0
1630940630000|2021-09-06 15:03:50|8573.21|8573.21|8573.35|8573.35|8573.47|8573.47|8573.17|8573.17|0
1630940640000|2021-09-06 15:04:00|8573.5|8573.5|8573.87|8573.87|8573.87|8573.87|8573.5|8573.5|0
1630940650000|2021-09-06 15:04:10|8574.12|8574.12|8574.12|8574.12|8574.12|8574.12|8574.12|8574.12|0
1630940660000|2021-09-06 15:04:20|8573.96|8573.96|8573.74|8573.74|8573.96|8573.96|8573.74|8573.74|0
1630940670000|2021-09-06 15:04:30|8573.68|8573.68|8573.18|8573.18|8573.68|8573.68|8573.18|8573.18|0
1630940680000|2021-09-06 15:04:40|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|0
1630940690000|2021-09-06 15:04:50|8572.93|8572.93|8572.86|8572.86|8572.93|8572.93|8572.79|8572.79|0
1630940700000|2021-09-06 15:05:00|8573.03|8573.03|8572.85|8572.85|8573.03|8573.03|8572.85|8572.85|0
1630940710000|2021-09-06 15:05:10|8573.16|8573.16|8572.75|8572.75|8573.16|8573.16|8572.6|8572.6|0
1630940720000|2021-09-06 15:05:20|8572.59|8572.59|8572.32|8572.32|8572.59|8572.59|8572.31|8572.31|0
1630940730000|2021-09-06 15:05:30|8572.53|8572.53|8572.63|8572.63|8572.63|8572.63|8572.24|8572.24|0
1630940750000|2021-09-06 15:05:50|8572.61|8572.61|8572.61|8572.61|8572.61|8572.61|8572.61|8572.61|0
1630940760000|2021-09-06 15:06:00|8572.63|8572.63|8572.36|8572.36|8572.7|8572.7|8572.36|8572.36|0
1630940770000|2021-09-06 15:06:10|8571.49|8571.49|8571.52|8571.52|8571.69|8571.69|8571.48|8571.48|0
1630940780000|2021-09-06 15:06:20|8571.31|8571.31|8571.22|8571.22|8571.31|8571.31|8571.22|8571.22|0
1630940790000|2021-09-06 15:06:30|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|0
1630940800000|2021-09-06 15:06:40|8571.37|8571.37|8570.96|8570.96|8571.37|8571.37|8570.96|8570.96|0
1630940810000|2021-09-06 15:06:50|8570.9|8570.9|8570.39|8570.39|8570.9|8570.9|8570.39|8570.39|0
1630940820000|2021-09-06 15:07:00|8570.34|8570.34|8567.53|8567.53|8570.34|8570.34|8567.44|8567.44|0
1630940830000|2021-09-06 15:07:10|8567.44|8567.44|8567.08|8567.08|8567.44|8567.44|8567.08|8567.08|0
1630940840000|2021-09-06 15:07:20|8567.04|8567.04|8567.28|8567.28|8567.39|8567.39|8567.04|8567.04|0
1630940850000|2021-09-06 15:07:30|8567.49|8567.49|8567.49|8567.49|8567.49|8567.49|8567.49|8567.49|0
1630940860000|2021-09-06 15:07:40|8567.57|8567.57|8567.51|8567.51|8567.77|8567.77|8567.42|8567.42|0
1630940870000|2021-09-06 15:07:50|8567.44|8567.44|8565.96|8565.96|8567.44|8567.44|8565.96|8565.96|0
1630940880000|2021-09-06 15:08:00|8565.89|8565.89|8565.29|8565.29|8565.96|8565.96|8565.29|8565.29|0
1630940890000|2021-09-06 15:08:10|8565.48|8565.48|8565.56|8565.56|8565.83|8565.83|8565.48|8565.48|0
1630940900000|2021-09-06 15:08:20|8565.75|8565.75|8565.82|8565.82|8565.84|8565.84|8565.75|8565.75|0
1630940910000|2021-09-06 15:08:30|8565.9|8565.9|8566.13|8566.13|8566.2|8566.2|8565.9|8565.9|0
1630940920000|2021-09-06 15:08:40|8566.21|8566.21|8567.15|8567.15|8567.15|8567.15|8566.21|8566.21|0
1630940930000|2021-09-06 15:08:50|8567.12|8567.12|8567.67|8567.67|8567.67|8567.67|8567.12|8567.12|0
1630940940000|2021-09-06 15:09:00|8567.49|8567.49|8566.78|8566.78|8567.49|8567.49|8566.78|8566.78|0
1630940950000|2021-09-06 15:09:10|8566.63|8566.63|8566.83|8566.83|8566.92|8566.92|8566.63|8566.63|0
1630940960000|2021-09-06 15:09:20|8566.68|8566.68|8566.68|8566.68|8566.68|8566.68|8566.68|8566.68|0
1630940970000|2021-09-06 15:09:30|8566.61|8566.61|8566.74|8566.74|8566.74|8566.74|8566.61|8566.61|0
1630940980000|2021-09-06 15:09:40|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|0
1630940990000|2021-09-06 15:09:50|8566.57|8566.57|8566.54|8566.54|8566.57|8566.57|8566.54|8566.54|0
1630941000000|2021-09-06 15:10:00|8566.46|8566.46|8566.34|8566.34|8566.52|8566.52|8566.34|8566.34|0
1630941010000|2021-09-06 15:10:10|8566.19|8566.19|8565.81|8565.81|8566.26|8566.26|8565.66|8565.66|0
1630941020000|2021-09-06 15:10:20|8565.73|8565.73|8562.49|8562.49|8565.73|8565.73|8562.49|8562.49|0
1630941030000|2021-09-06 15:10:30|8562.6|8562.6|8563.09|8563.09|8563.09|8563.09|8562.55|8562.55|0
1630941040000|2021-09-06 15:10:40|8563|8563|8561.95|8561.95|8563|8563|8561.95|8561.95|0
1630941050000|2021-09-06 15:10:50|8561.89|8561.89|8561.81|8561.81|8561.89|8561.89|8561.81|8561.81|0
1630941060000|2021-09-06 15:11:00|8561.9|8561.9|8561.6|8561.6|8561.9|8561.9|8561.6|8561.6|0
1630941070000|2021-09-06 15:11:10|8561.57|8561.57|8561.57|8561.57|8561.57|8561.57|8561.57|8561.57|0
1630941080000|2021-09-06 15:11:20|8561.61|8561.61|8561.92|8561.92|8562|8562|8561.61|8561.61|0
1630941090000|2021-09-06 15:11:30|8562.03|8562.03|8562.32|8562.32|8562.32|8562.32|8562.01|8562.01|0
1630941100000|2021-09-06 15:11:40|8562.38|8562.38|8561.83|8561.83|8562.38|8562.38|8561.79|8561.79|0
1630941110000|2021-09-06 15:11:50|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|0
1630941120000|2021-09-06 15:12:00|8561.86|8561.86|8561.76|8561.76|8562.08|8562.08|8561.64|8561.64|0
1630941130000|2021-09-06 15:12:10|8561.84|8561.84|8561.81|8561.81|8562.03|8562.03|8561.81|8561.81|0
1630941140000|2021-09-06 15:12:20|8561.96|8561.96|8562.24|8562.24|8562.24|8562.24|8561.96|8561.96|0
1630941150000|2021-09-06 15:12:30|8562.47|8562.47|8562.53|8562.53|8562.53|8562.53|8562.47|8562.47|0
1630941160000|2021-09-06 15:12:40|8562.61|8562.61|8562.46|8562.46|8562.62|8562.62|8562.46|8562.46|0
1630941170000|2021-09-06 15:12:50|8562.38|8562.38|8562.27|8562.27|8562.38|8562.38|8562.27|8562.27|0
1630941180000|2021-09-06 15:13:00|8561.97|8561.97|8560.86|8560.86|8561.97|8561.97|8560.86|8560.86|0
1630941190000|2021-09-06 15:13:10|8560.74|8560.74|8560.7|8560.7|8560.74|8560.74|8560.51|8560.51|0
1630941200000|2021-09-06 15:13:20|8560.6|8560.6|8560.55|8560.55|8560.68|8560.68|8560.55|8560.55|0
1630941220000|2021-09-06 15:13:40|8560.49|8560.49|8560.45|8560.45|8560.49|8560.49|8560.33|8560.33|0
1630941230000|2021-09-06 15:13:50|8560.48|8560.48|8560.25|8560.25|8560.48|8560.48|8560.25|8560.25|0
1630941240000|2021-09-06 15:14:00|8560.17|8560.17|8559.94|8559.94|8560.55|8560.55|8559.69|8559.69|0
1630941250000|2021-09-06 15:14:10|8560.38|8560.38|8560.61|8560.61|8560.61|8560.61|8560.38|8560.38|0
1630941260000|2021-09-06 15:14:20|8560.38|8560.38|8560.63|8560.63|8560.63|8560.63|8560.38|8560.38|0
1630941270000|2021-09-06 15:14:30|8560.68|8560.68|8560.76|8560.76|8560.86|8560.86|8560.68|8560.68|0
1630941280000|2021-09-06 15:14:40|8560.68|8560.68|8560.88|8560.88|8560.88|8560.88|8560.68|8560.68|0
1630941290000|2021-09-06 15:14:50|8561.04|8561.04|8561.04|8561.04|8561.04|8561.04|8561.04|8561.04|0
1630941300000|2021-09-06 15:15:00|8560.99|8560.99|8560.89|8560.89|8561.09|8561.09|8560.72|8560.72|0
1630941310000|2021-09-06 15:15:10|8560.76|8560.76|8560.83|8560.83|8560.83|8560.83|8560.76|8560.76|0
1630941320000|2021-09-06 15:15:20|8561.06|8561.06|8561.92|8561.92|8561.92|8561.92|8561.06|8561.06|0
1630941330000|2021-09-06 15:15:30|8561.01|8561.01|8561.22|8561.22|8561.22|8561.22|8560.94|8560.94|0
1630941340000|2021-09-06 15:15:40|8561.26|8561.26|8561.41|8561.41|8561.49|8561.49|8561.26|8561.26|0
1630941350000|2021-09-06 15:15:50|8561.57|8561.57|8560.78|8560.78|8561.64|8561.64|8560.78|8560.78|0
1630941360000|2021-09-06 15:16:00|8560.74|8560.74|8561.51|8561.51|8561.51|8561.51|8560.65|8560.65|0
1630941370000|2021-09-06 15:16:10|8561.21|8561.21|8560.7|8560.7|8561.21|8561.21|8560.7|8560.7|0
1630941380000|2021-09-06 15:16:20|8560.85|8560.85|8560.91|8560.91|8560.91|8560.91|8560.7|8560.7|0
1630941390000|2021-09-06 15:16:30|8561.06|8561.06|8561.22|8561.22|8561.22|8561.22|8561.06|8561.06|0
1630941400000|2021-09-06 15:16:40|8561.37|8561.37|8562.41|8562.41|8562.64|8562.64|8561.22|8561.22|0
1630941410000|2021-09-06 15:16:50|8562.6|8562.6|8562.34|8562.34|8562.91|8562.91|8562.34|8562.34|0
1630941420000|2021-09-06 15:17:00|8561.47|8561.47|8561.06|8561.06|8561.47|8561.47|8561.06|8561.06|0
1630941430000|2021-09-06 15:17:10|8560.99|8560.99|8561.14|8561.14|8561.14|8561.14|8560.99|8560.99|0
1630941440000|2021-09-06 15:17:20|8561.33|8561.33|8561.42|8561.42|8561.51|8561.51|8561.33|8561.33|0
1630941450000|2021-09-06 15:17:30|8561.26|8561.26|8561.95|8561.95|8561.95|8561.95|8561.26|8561.26|0
1630941460000|2021-09-06 15:17:40|8562.02|8562.02|8562.11|8562.11|8562.11|8562.11|8561.93|8561.93|0
1630941470000|2021-09-06 15:17:50|8562.05|8562.05|8562.05|8562.05|8562.05|8562.05|8562.05|8562.05|0
1630941480000|2021-09-06 15:18:00|8561.99|8561.99|8562.66|8562.66|8563.71|8563.71|8561.99|8561.99|0
1630941490000|2021-09-06 15:18:10|8562.61|8562.61|8562.69|8562.69|8562.69|8562.69|8562.61|8562.61|0
1630941500000|2021-09-06 15:18:20|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|0
1630941510000|2021-09-06 15:18:30|8562.8|8562.8|8563.38|8563.38|8563.38|8563.38|8562.8|8562.8|0
1630941520000|2021-09-06 15:18:40|8563.48|8563.48|8563.38|8563.38|8563.48|8563.48|8563.38|8563.38|0
1630941530000|2021-09-06 15:18:50|8563.33|8563.33|8564.11|8564.11|8564.19|8564.19|8563.33|8563.33|0
1630941540000|2021-09-06 15:19:00|8564.19|8564.19|8563.33|8563.33|8564.19|8564.19|8563.33|8563.33|0
1630941550000|2021-09-06 15:19:10|8563.27|8563.27|8563.4|8563.4|8563.55|8563.55|8563.25|8563.25|0
1630941560000|2021-09-06 15:19:20|8563.46|8563.46|8563.74|8563.74|8563.74|8563.74|8563.46|8563.46|0
1630941570000|2021-09-06 15:19:30|8563.66|8563.66|8563.74|8563.74|8563.74|8563.74|8563.58|8563.58|0
1630941580000|2021-09-06 15:19:40|8563.91|8563.91|8565.13|8565.13|8565.34|8565.34|8563.91|8563.91|0
1630941590000|2021-09-06 15:19:50|8565.34|8565.34|8565.43|8565.43|8565.43|8565.43|8565.01|8565.01|0
1630941600000|2021-09-06 15:20:00|8565.37|8565.37|8565|8565|8565.37|8565.37|8564.72|8564.72|0
1630941610000|2021-09-06 15:20:10|8564.92|8564.92|8566.64|8566.64|8566.64|8566.64|8564.82|8564.82|0
1630941620000|2021-09-06 15:20:20|8566.56|8566.56|8566.88|8566.88|8566.88|8566.88|8566.56|8566.56|0
1630941630000|2021-09-06 15:20:30|8567.04|8567.04|8566.96|8566.96|8567.04|8567.04|8566.96|8566.96|0
1630941640000|2021-09-06 15:20:40|8566.73|8566.73|8566.66|8566.66|8566.73|8566.73|8566.66|8566.66|0
1630941650000|2021-09-06 15:20:50|8566.59|8566.59|8566.37|8566.37|8566.59|8566.59|8566.29|8566.29|0
1630941660000|2021-09-06 15:21:00|8567.23|8567.23|8568.26|8568.26|8568.26|8568.26|8567.23|8567.23|0
1630941670000|2021-09-06 15:21:10|8568.1|8568.1|8567.88|8567.88|8568.1|8568.1|8567.88|8567.88|0
1630941680000|2021-09-06 15:21:20|8567.69|8567.69|8566.87|8566.87|8567.81|8567.81|8566.87|8566.87|0
1630941690000|2021-09-06 15:21:30|8566.94|8566.94|8566.78|8566.78|8566.94|8566.94|8566.78|8566.78|0
1630941700000|2021-09-06 15:21:40|8566.57|8566.57|8566.62|8566.62|8566.62|8566.62|8566.49|8566.49|0
1630941710000|2021-09-06 15:21:50|8566.56|8566.56|8566.21|8566.21|8566.56|8566.56|8566.13|8566.13|0
1630941720000|2021-09-06 15:22:00|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|0
1630941730000|2021-09-06 15:22:10|8566.2|8566.2|8566.29|8566.29|8566.37|8566.37|8566.2|8566.2|0
1630941740000|2021-09-06 15:22:20|8566.37|8566.37|8566.14|8566.14|8566.37|8566.37|8566.14|8566.14|0
1630941750000|2021-09-06 15:22:30|8566.07|8566.07|8566.41|8566.41|8566.41|8566.41|8566.07|8566.07|0
1630941760000|2021-09-06 15:22:40|8566.33|8566.33|8566.51|8566.51|8566.51|8566.51|8566.33|8566.33|0
1630941770000|2021-09-06 15:22:50|8566.65|8566.65|8566.71|8566.71|8566.71|8566.71|8566.65|8566.65|0
1630941780000|2021-09-06 15:23:00|8566.79|8566.79|8567.04|8567.04|8567.04|8567.04|8566.79|8566.79|0
1630941790000|2021-09-06 15:23:10|8566.96|8566.96|8565.7|8565.7|8567.06|8567.06|8565.7|8565.7|0
1630941800000|2021-09-06 15:23:20|8565.4|8565.4|8565.23|8565.23|8565.47|8565.47|8565.23|8565.23|0
1630941810000|2021-09-06 15:23:30|8565.07|8565.07|8565.11|8565.11|8565.22|8565.22|8565.07|8565.07|0
1630941820000|2021-09-06 15:23:40|8565.07|8565.07|8564.39|8564.39|8565.07|8565.07|8564.39|8564.39|0
1630941830000|2021-09-06 15:23:50|8564.32|8564.32|8564.45|8564.45|8564.45|8564.45|8564.18|8564.18|0
1630941840000|2021-09-06 15:24:00|8564.53|8564.53|8565.63|8565.63|8565.63|8565.63|8564.53|8564.53|0
1630941850000|2021-09-06 15:24:10|8565.82|8565.82|8565.37|8565.37|8565.82|8565.82|8565.31|8565.31|0
1630941860000|2021-09-06 15:24:20|8564.51|8564.51|8564.58|8564.58|8564.58|8564.58|8564.51|8564.51|0
1630941870000|2021-09-06 15:24:30|8564.53|8564.53|8564|8564|8564.58|8564.58|8564|8564|0
1630941880000|2021-09-06 15:24:40|8563.7|8563.7|8563.34|8563.34|8563.8|8563.8|8563.34|8563.34|0
1630941890000|2021-09-06 15:24:50|8563.28|8563.28|8563.76|8563.76|8563.83|8563.83|8562.98|8562.98|0
1630941900000|2021-09-06 15:25:00|8563.57|8563.57|8563.6|8563.6|8563.6|8563.6|8563.57|8563.57|0
1630941910000|2021-09-06 15:25:10|8563.65|8563.65|8563.35|8563.35|8563.66|8563.66|8563.35|8563.35|0
1630941920000|2021-09-06 15:25:20|8563.42|8563.42|8562.52|8562.52|8563.42|8563.42|8561.94|8561.94|0
1630941930000|2021-09-06 15:25:30|8562.39|8562.39|8562.67|8562.67|8562.67|8562.67|8562.39|8562.39|0
1630941940000|2021-09-06 15:25:40|8562.83|8562.83|8562.98|8562.98|8563.07|8563.07|8562.83|8562.83|0
1630941950000|2021-09-06 15:25:50|8562.12|8562.12|8562.03|8562.03|8562.12|8562.12|8562.03|8562.03|0
1630941960000|2021-09-06 15:26:00|8562.22|8562.22|8561.86|8561.86|8562.22|8562.22|8561.86|8561.86|0
1630941970000|2021-09-06 15:26:10|8561.93|8561.93|8562.09|8562.09|8562.12|8562.12|8561.93|8561.93|0
1630941980000|2021-09-06 15:26:20|8561.93|8561.93|8561.96|8561.96|8562.12|8562.12|8561.93|8561.93|0
1630941990000|2021-09-06 15:26:30|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|0
1630942000000|2021-09-06 15:26:40|8561.95|8561.95|8560.93|8560.93|8562.06|8562.06|8560.93|8560.93|0
1630942010000|2021-09-06 15:26:50|8560.88|8560.88|8560.74|8560.74|8560.88|8560.88|8560.66|8560.66|0
1630942020000|2021-09-06 15:27:00|8560.93|8560.93|8558.72|8558.72|8560.93|8560.93|8558.72|8558.72|0
1630942030000|2021-09-06 15:27:10|8559.58|8559.58|8559.69|8559.69|8559.71|8559.71|8559.58|8559.58|0
1630942040000|2021-09-06 15:27:20|8559.63|8559.63|8558.64|8558.64|8559.7|8559.7|8558.64|8558.64|0
1630942050000|2021-09-06 15:27:30|8558.74|8558.74|8558.31|8558.31|8558.74|8558.74|8558.29|8558.29|0
1630942060000|2021-09-06 15:27:40|8558.24|8558.24|8558.05|8558.05|8558.29|8558.29|8558.05|8558.05|0
1630942070000|2021-09-06 15:27:50|8557.9|8557.9|8558.87|8558.87|8558.87|8558.87|8557.9|8557.9|0
1630942080000|2021-09-06 15:28:00|8558.79|8558.79|8560.97|8560.97|8560.97|8560.97|8558.72|8558.72|0
1630942090000|2021-09-06 15:28:10|8560.92|8560.92|8561.07|8561.07|8561.07|8561.07|8560.82|8560.82|0
1630942100000|2021-09-06 15:28:20|8561.38|8561.38|8561.38|8561.38|8561.54|8561.54|8561.33|8561.33|0
1630942110000|2021-09-06 15:28:30|8561.31|8561.31|8561.31|8561.31|8561.42|8561.42|8561.08|8561.08|0
1630942120000|2021-09-06 15:28:40|8561.18|8561.18|8561.04|8561.04|8561.24|8561.24|8560.98|8560.98|0
1630942130000|2021-09-06 15:28:50|8560.97|8560.97|8560.73|8560.73|8561.03|8561.03|8560.73|8560.73|0
1630942140000|2021-09-06 15:29:00|8560.39|8560.39|8561.09|8561.09|8561.89|8561.89|8560.39|8560.39|0
1630942150000|2021-09-06 15:29:10|8560.94|8560.94|8561.09|8561.09|8561.09|8561.09|8560.94|8560.94|0
1630942160000|2021-09-06 15:29:20|8561.28|8561.28|8561.02|8561.02|8561.28|8561.28|8560.96|8560.96|0
1630942170000|2021-09-06 15:29:30|8560.83|8560.83|8560.05|8560.05|8560.83|8560.83|8559.97|8559.97|0
1630942180000|2021-09-06 15:29:40|8559.77|8559.77|8559.22|8559.22|8560.08|8560.08|8559.22|8559.22|0
1630942190000|2021-09-06 15:29:50|8559.37|8559.37|8560.53|8560.53|8561.57|8561.57|8559.16|8559.16|0
1630998900000|2021-09-07 07:15:00|8531.22|8531.22|8532.12|8532.12|8532.72|8532.72|8531.22|8531.22|0
1630998910000|2021-09-07 07:15:10|8531.26|8531.26|8530.95|8530.95|8531.56|8531.56|8530.95|8530.95|0
1630998920000|2021-09-07 07:15:20|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|0
1630998930000|2021-09-07 07:15:30|8530.57|8530.57|8531.65|8531.65|8531.87|8531.87|8530.15|8530.15|0
1630998940000|2021-09-07 07:15:40|8531.67|8531.67|8532.72|8532.72|8532.72|8532.72|8531.67|8531.67|0
1630998950000|2021-09-07 07:15:50|8532.41|8532.41|8532.71|8532.71|8532.71|8532.71|8532.41|8532.41|0
1630998960000|2021-09-07 07:16:00|8530.99|8530.99|8530.76|8530.76|8530.99|8530.99|8530.13|8530.13|0
1630998980000|2021-09-07 07:16:20|8530.93|8530.93|8535.34|8535.34|8535.34|8535.34|8530.93|8530.93|0
1630998990000|2021-09-07 07:16:30|8537.06|8537.06|8536.78|8536.78|8537.06|8537.06|8536.78|8536.78|0
1630999000000|2021-09-07 07:16:40|8537.47|8537.47|8536.61|8536.61|8537.47|8537.47|8536.61|8536.61|0
1630999010000|2021-09-07 07:16:50|8538.33|8538.33|8539.46|8539.46|8539.54|8539.54|8538.33|8538.33|0
1630999020000|2021-09-07 07:17:00|8540.32|8540.32|8540.53|8540.53|8540.53|8540.53|8540.32|8540.32|0
1630999030000|2021-09-07 07:17:10|8541.05|8541.05|8541.05|8541.05|8541.05|8541.05|8541.05|8541.05|0
1630999050000|2021-09-07 07:17:30|8540.58|8540.58|8539.8|8539.8|8540.66|8540.66|8539.8|8539.8|0
1630999060000|2021-09-07 07:17:40|8541.52|8541.52|8541.52|8541.52|8541.52|8541.52|8541.52|8541.52|0
1630999070000|2021-09-07 07:17:50|8542.06|8542.06|8546.24|8546.24|8546.24|8546.24|8542.06|8542.06|0
1630999080000|2021-09-07 07:18:00|8545.38|8545.38|8546.85|8546.85|8546.85|8546.85|8545.38|8545.38|0
1630999090000|2021-09-07 07:18:10|8548.06|8548.06|8547.15|8547.15|8548.06|8548.06|8547.15|8547.15|0
1630999100000|2021-09-07 07:18:20|8546.29|8546.29|8546.29|8546.29|8546.29|8546.29|8546.29|8546.29|0
1630999110000|2021-09-07 07:18:30|8547.2|8547.2|8546.33|8546.33|8547.2|8547.2|8546.33|8546.33|0
1630999120000|2021-09-07 07:18:40|8547.2|8547.2|8550.34|8550.34|8550.34|8550.34|8547.2|8547.2|0
1630999130000|2021-09-07 07:18:50|8550.65|8550.65|8550.96|8550.96|8550.96|8550.96|8550.65|8550.65|0
1630999140000|2021-09-07 07:19:00|8551.05|8551.05|8552.45|8552.45|8552.45|8552.45|8550.92|8550.92|0
1630999150000|2021-09-07 07:19:10|8553.26|8553.26|8553.39|8553.39|8553.39|8553.39|8553.26|8553.26|0
1630999160000|2021-09-07 07:19:20|8553.26|8553.26|8554.92|8554.92|8555.26|8555.26|8553.26|8553.26|0
1630999170000|2021-09-07 07:19:30|8557.2|8557.2|8562.92|8562.92|8562.92|8562.92|8557.2|8557.2|0
1630999180000|2021-09-07 07:19:40|8563.12|8563.12|8562.95|8562.95|8563.12|8563.12|8561.61|8561.61|0
1630999190000|2021-09-07 07:19:50|8563.33|8563.33|8563.48|8563.48|8563.48|8563.48|8563.33|8563.33|0
1630999200000|2021-09-07 07:20:00|8563.71|8563.71|8564.85|8564.85|8565.01|8565.01|8563.71|8563.71|0
1630999210000|2021-09-07 07:20:10|8565.04|8565.04|8565.94|8565.94|8566|8566|8565.04|8565.04|0
1630999220000|2021-09-07 07:20:20|8565.79|8565.79|8566.35|8566.35|8566.35|8566.35|8565.18|8565.18|0
1630999230000|2021-09-07 07:20:30|8566.2|8566.2|8567.92|8567.92|8567.92|8567.92|8566.2|8566.2|0
1630999240000|2021-09-07 07:20:40|8568.98|8568.98|8568.75|8568.75|8569.17|8569.17|8568.75|8568.75|0
1630999250000|2021-09-07 07:20:50|8567.03|8567.03|8567.41|8567.41|8568.75|8568.75|8567.03|8567.03|0
1630999260000|2021-09-07 07:21:00|8567.21|8567.21|8567.1|8567.1|8567.21|8567.21|8566.24|8566.24|0
1630999270000|2021-09-07 07:21:10|8567.33|8567.33|8566.99|8566.99|8567.33|8567.33|8566.99|8566.99|0
1630999280000|2021-09-07 07:21:20|8566.92|8566.92|8567.34|8567.34|8567.34|8567.34|8566.92|8566.92|0
1630999290000|2021-09-07 07:21:30|8567.41|8567.41|8567.54|8567.54|8567.54|8567.54|8567.41|8567.41|0
1630999310000|2021-09-07 07:21:50|8567.45|8567.45|8567.45|8567.45|8567.45|8567.45|8567.45|8567.45|0
1630999320000|2021-09-07 07:22:00|8567.52|8567.52|8568.52|8568.52|8568.52|8568.52|8567.38|8567.38|0
1630999330000|2021-09-07 07:22:10|8568.85|8568.85|8568.85|8568.85|8568.85|8568.85|8568.85|8568.85|0
1630999340000|2021-09-07 07:22:20|8573.39|8573.39|8573.51|8573.51|8573.51|8573.51|8573.39|8573.39|0
1630999350000|2021-09-07 07:22:30|8575.24|8575.24|8575.98|8575.98|8575.98|8575.98|8575.24|8575.24|0
1630999360000|2021-09-07 07:22:40|8576.27|8576.27|8576.97|8576.97|8576.97|8576.97|8576.27|8576.27|0
1630999370000|2021-09-07 07:22:50|8577.24|8577.24|8579.08|8579.08|8579.27|8579.27|8577.24|8577.24|0
1630999380000|2021-09-07 07:23:00|8579.32|8579.32|8577.63|8577.63|8579.32|8579.32|8577.51|8577.51|0
1630999400000|2021-09-07 07:23:20|8578.1|8578.1|8570.44|8570.44|8578.16|8578.16|8570.44|8570.44|0
1630999410000|2021-09-07 07:23:30|8571.3|8571.3|8570.97|8570.97|8571.39|8571.39|8570.97|8570.97|0
1630999420000|2021-09-07 07:23:40|8570.84|8570.84|8569.53|8569.53|8570.84|8570.84|8569.53|8569.53|0
1630999430000|2021-09-07 07:23:50|8569.67|8569.67|8567.95|8567.95|8569.67|8569.67|8567.95|8567.95|0
1630999440000|2021-09-07 07:24:00|8569.45|8569.45|8568.96|8568.96|8569.57|8569.57|8568.96|8568.96|0
1630999450000|2021-09-07 07:24:10|8569.17|8569.17|8569.17|8569.17|8569.17|8569.17|8569.17|8569.17|0
1630999460000|2021-09-07 07:24:20|8569.4|8569.4|8570.26|8570.26|8570.26|8570.26|8569.4|8569.4|0
1630999470000|2021-09-07 07:24:30|8571.12|8571.12|8570.81|8570.81|8571.12|8571.12|8570.58|8570.58|0
1630999490000|2021-09-07 07:24:50|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|0
1630999500000|2021-09-07 07:25:00|8570.82|8570.82|8570.99|8570.99|8570.99|8570.99|8570.82|8570.82|0
1630999510000|2021-09-07 07:25:10|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|8570.9|0
1630999520000|2021-09-07 07:25:20|8570.95|8570.95|8571.12|8571.12|8571.12|8571.12|8570.9|8570.9|0
1630999530000|2021-09-07 07:25:30|8570.51|8570.51|8572.25|8572.25|8572.25|8572.25|8570.37|8570.37|0
1630999540000|2021-09-07 07:25:40|8571.64|8571.64|8571.71|8571.71|8571.71|8571.71|8571.64|8571.64|0
1630999560000|2021-09-07 07:26:00|8572.1|8572.1|8571.5|8571.5|8572.1|8572.1|8571.5|8571.5|0
1630999570000|2021-09-07 07:26:10|8570.93|8570.93|8570.45|8570.45|8570.93|8570.93|8570.45|8570.45|0
1630999580000|2021-09-07 07:26:20|8570.64|8570.64|8572.36|8572.36|8572.36|8572.36|8570.64|8570.64|0
1630999590000|2021-09-07 07:26:30|8572.55|8572.55|8576.08|8576.08|8576.08|8576.08|8572.55|8572.55|0
1630999610000|2021-09-07 07:26:50|8577.32|8577.32|8577.32|8577.32|8577.32|8577.32|8577.32|8577.32|0
1630999620000|2021-09-07 07:27:00|8577.48|8577.48|8579.34|8579.34|8579.34|8579.34|8577.48|8577.48|0
1630999630000|2021-09-07 07:27:10|8579.68|8579.68|8579.05|8579.05|8579.68|8579.68|8579.05|8579.05|0
1630999640000|2021-09-07 07:27:20|8578.93|8578.93|8578.76|8578.76|8579.59|8579.59|8578.76|8578.76|0
1630999650000|2021-09-07 07:27:30|8578.53|8578.53|8579.34|8579.34|8579.57|8579.57|8578.53|8578.53|0
1630999660000|2021-09-07 07:27:40|8579.59|8579.59|8581.26|8581.26|8581.26|8581.26|8579.59|8579.59|0
1630999670000|2021-09-07 07:27:50|8581.59|8581.59|8581.73|8581.73|8581.73|8581.73|8581.59|8581.59|0
1630999680000|2021-09-07 07:28:00|8582.21|8582.21|8579.8|8579.8|8582.21|8582.21|8579.8|8579.8|0
1630999690000|2021-09-07 07:28:10|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|0
1630999700000|2021-09-07 07:28:20|8579.58|8579.58|8579.33|8579.33|8579.58|8579.58|8579.33|8579.33|0
1630999710000|2021-09-07 07:28:30|8579.03|8579.03|8578.95|8578.95|8579.03|8579.03|8578.95|8578.95|0
1630999720000|2021-09-07 07:28:40|8578.81|8578.81|8578.74|8578.74|8578.81|8578.81|8578.74|8578.74|0
1630999730000|2021-09-07 07:28:50|8578.66|8578.66|8578.66|8578.66|8578.66|8578.66|8578.66|8578.66|0
1630999740000|2021-09-07 07:29:00|8578.55|8578.55|8583.89|8583.89|8583.89|8583.89|8578.55|8578.55|0
1630999750000|2021-09-07 07:29:10|8584.12|8584.12|8584.12|8584.12|8584.12|8584.12|8584.12|8584.12|0
1630999760000|2021-09-07 07:29:20|8584.98|8584.98|8582.56|8582.56|8584.98|8584.98|8582.56|8582.56|0
1630999770000|2021-09-07 07:29:30|8581.56|8581.56|8581.41|8581.41|8581.56|8581.56|8581.41|8581.41|0
1630999790000|2021-09-07 07:29:50|8581.57|8581.57|8581.96|8581.96|8581.96|8581.96|8581.12|8581.12|0
1630999800000|2021-09-07 07:30:00|8581.74|8581.74|8581.82|8581.82|8581.82|8581.82|8580.59|8580.59|0
1630999810000|2021-09-07 07:30:10|8581.6|8581.6|8581.54|8581.54|8581.66|8581.66|8581.54|8581.54|0
1630999820000|2021-09-07 07:30:20|8582.15|8582.15|8582.08|8582.08|8582.15|8582.15|8582.08|8582.08|0
1630999850000|2021-09-07 07:30:50|8584.66|8584.66|8584.35|8584.35|8584.66|8584.66|8584.35|8584.35|0
1630999860000|2021-09-07 07:31:00|8584.48|8584.48|8584|8584|8584.48|8584.48|8584|8584|0
1630999870000|2021-09-07 07:31:10|8583.86|8583.86|8583.86|8583.86|8583.86|8583.86|8583.86|8583.86|0
1630999890000|2021-09-07 07:31:30|8584.07|8584.07|8585.76|8585.76|8585.76|8585.76|8584.07|8584.07|0
1630999900000|2021-09-07 07:31:40|8585.92|8585.92|8586.81|8586.81|8586.81|8586.81|8585.92|8585.92|0
1630999910000|2021-09-07 07:31:50|8586.69|8586.69|8585.85|8585.85|8586.76|8586.76|8585.85|8585.85|0
1630999920000|2021-09-07 07:32:00|8585.51|8585.51|8585.44|8585.44|8585.51|8585.51|8585.37|8585.37|0
1630999930000|2021-09-07 07:32:10|8585.28|8585.28|8584.88|8584.88|8585.28|8585.28|8584.88|8584.88|0
1630999940000|2021-09-07 07:32:20|8584.81|8584.81|8583.88|8583.88|8584.81|8584.81|8583.88|8583.88|0
1630999950000|2021-09-07 07:32:30|8583.77|8583.77|8581.65|8581.65|8583.77|8583.77|8581.65|8581.65|0
1630999960000|2021-09-07 07:32:40|8581.27|8581.27|8581.92|8581.92|8581.92|8581.92|8581.27|8581.27|0
1630999970000|2021-09-07 07:32:50|8581.58|8581.58|8581.47|8581.47|8581.58|8581.58|8581.36|8581.36|0
1630999980000|2021-09-07 07:33:00|8581.58|8581.58|8581.6|8581.6|8581.63|8581.63|8580.47|8580.47|0
1630999990000|2021-09-07 07:33:10|8581.57|8581.57|8581.1|8581.1|8581.57|8581.57|8581.08|8581.08|0
1631000000000|2021-09-07 07:33:20|8581.02|8581.02|8581.13|8581.13|8581.13|8581.13|8581.02|8581.02|0
1631000010000|2021-09-07 07:33:30|8580.91|8580.91|8580.52|8580.52|8580.91|8580.91|8580.52|8580.52|0
1631000040000|2021-09-07 07:34:00|8580.46|8580.46|8580.23|8580.23|8580.46|8580.46|8580.23|8580.23|0
1631000050000|2021-09-07 07:34:10|8580.36|8580.36|8580.36|8580.36|8580.36|8580.36|8580.36|8580.36|0
1631000070000|2021-09-07 07:34:30|8580.27|8580.27|8579.99|8579.99|8580.27|8580.27|8579.99|8579.99|0
1631000090000|2021-09-07 07:34:50|8576.54|8576.54|8572.42|8572.42|8576.54|8576.54|8572.42|8572.42|0
1631000100000|2021-09-07 07:35:00|8572.36|8572.36|8572.66|8572.66|8572.66|8572.66|8571.5|8571.5|0
1631000110000|2021-09-07 07:35:10|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|0
1631000120000|2021-09-07 07:35:20|8572.46|8572.46|8572.46|8572.46|8572.46|8572.46|8572.46|8572.46|0
1631000130000|2021-09-07 07:35:30|8572.3|8572.3|8573.86|8573.86|8573.86|8573.86|8572.14|8572.14|0
1631000140000|2021-09-07 07:35:40|8574.43|8574.43|8573.74|8573.74|8574.43|8574.43|8573.74|8573.74|0
1631000150000|2021-09-07 07:35:50|8572.57|8572.57|8572.21|8572.21|8572.57|8572.57|8572.02|8572.02|0
1631000160000|2021-09-07 07:36:00|8571.61|8571.61|8569.4|8569.4|8571.61|8571.61|8569.4|8569.4|0
1631000170000|2021-09-07 07:36:10|8569.44|8569.44|8569.02|8569.02|8569.44|8569.44|8569.02|8569.02|0
1631000190000|2021-09-07 07:36:30|8568.86|8568.86|8568.97|8568.97|8569.02|8569.02|8568.86|8568.86|0
1631000200000|2021-09-07 07:36:40|8568.81|8568.81|8568.55|8568.55|8568.81|8568.81|8568.55|8568.55|0
1631000210000|2021-09-07 07:36:50|8569.02|8569.02|8569.43|8569.43|8569.43|8569.43|8568.55|8568.55|0
1631000220000|2021-09-07 07:37:00|8569.73|8569.73|8569.19|8569.19|8569.94|8569.94|8569.1|8569.1|0
1631000230000|2021-09-07 07:37:10|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|0
1631000240000|2021-09-07 07:37:20|8569.04|8569.04|8568.83|8568.83|8569.04|8569.04|8568.83|8568.83|0
1631000250000|2021-09-07 07:37:30|8568.75|8568.75|8569.43|8569.43|8569.65|8569.65|8568.75|8568.75|0
1631000260000|2021-09-07 07:37:40|8569.59|8569.59|8569.54|8569.54|8569.59|8569.59|8569.54|8569.54|0
1631000270000|2021-09-07 07:37:50|8568.33|8568.33|8563.72|8563.72|8568.33|8568.33|8562|8562|0
1631000280000|2021-09-07 07:38:00|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|8563.5|8563.5|0
1631000300000|2021-09-07 07:38:20|8563.43|8563.43|8563.86|8563.86|8563.86|8563.86|8563.43|8563.43|0
1631000310000|2021-09-07 07:38:30|8563.79|8563.79|8564.19|8564.19|8564.19|8564.19|8563.79|8563.79|0
1631000320000|2021-09-07 07:38:40|8564.3|8564.3|8563.83|8563.83|8564.3|8564.3|8563.67|8563.67|0
1631000330000|2021-09-07 07:38:50|8563.76|8563.76|8563.65|8563.65|8563.76|8563.76|8563.65|8563.65|0
1631000340000|2021-09-07 07:39:00|8563.57|8563.57|8561.69|8561.69|8563.57|8563.57|8561.69|8561.69|0
1631000350000|2021-09-07 07:39:10|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|0
1631000360000|2021-09-07 07:39:20|8560.41|8560.41|8557.62|8557.62|8560.41|8560.41|8557.62|8557.62|0
1631000370000|2021-09-07 07:39:30|8557.59|8557.59|8557.97|8557.97|8557.97|8557.97|8557.59|8557.59|0
1631000390000|2021-09-07 07:39:50|8557.91|8557.91|8558.6|8558.6|8558.6|8558.6|8557.91|8557.91|0
1631000400000|2021-09-07 07:40:00|8559.46|8559.46|8562.77|8562.77|8562.77|8562.77|8559.46|8559.46|0
1631000410000|2021-09-07 07:40:10|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|0
1631000420000|2021-09-07 07:40:20|8563.51|8563.51|8563.48|8563.48|8563.59|8563.59|8563.42|8563.42|0
1631000430000|2021-09-07 07:40:30|8563.63|8563.63|8563.63|8563.63|8563.63|8563.63|8563.63|8563.63|0
1631000440000|2021-09-07 07:40:40|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|0
1631000450000|2021-09-07 07:40:50|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|0
1631000470000|2021-09-07 07:41:10|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|0
1631000480000|2021-09-07 07:41:20|8565.1|8565.1|8565.54|8565.54|8565.54|8565.54|8565.1|8565.1|0
1631000490000|2021-09-07 07:41:30|8565.44|8565.44|8565.56|8565.56|8565.56|8565.56|8565.44|8565.44|0
1631000500000|2021-09-07 07:41:40|8565.86|8565.86|8565.83|8565.83|8565.86|8565.86|8565.83|8565.83|0
1631000510000|2021-09-07 07:41:50|8564.97|8564.97|8564.65|8564.65|8564.97|8564.97|8564.65|8564.65|0
1631000520000|2021-09-07 07:42:00|8564.71|8564.71|8564.57|8564.57|8564.71|8564.71|8564.57|8564.57|0
1631000530000|2021-09-07 07:42:10|8564.59|8564.59|8568.65|8568.65|8568.65|8568.65|8564.59|8564.59|0
1631000540000|2021-09-07 07:42:20|8568.81|8568.81|8569.44|8569.44|8569.44|8569.44|8568.81|8568.81|0
1631000550000|2021-09-07 07:42:30|8568.53|8568.53|8568.42|8568.42|8568.53|8568.53|8568.42|8568.42|0
1631000560000|2021-09-07 07:42:40|8568.48|8568.48|8569.36|8569.36|8569.36|8569.36|8568.48|8568.48|0
1631000590000|2021-09-07 07:43:10|8569.12|8569.12|8568.69|8568.69|8569.18|8569.18|8568.69|8568.69|0
1631000600000|2021-09-07 07:43:20|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|0
1631000610000|2021-09-07 07:43:30|8571.47|8571.47|8571.51|8571.51|8571.51|8571.51|8571.47|8571.47|0
1631000620000|2021-09-07 07:43:40|8572.41|8572.41|8572.58|8572.58|8572.58|8572.58|8572.41|8572.41|0
1631000630000|2021-09-07 07:43:50|8572.54|8572.54|8572.68|8572.68|8572.68|8572.68|8572.54|8572.54|0
1631000650000|2021-09-07 07:44:10|8572.52|8572.52|8572.45|8572.45|8572.75|8572.75|8572.28|8572.28|0
1631000660000|2021-09-07 07:44:20|8572.57|8572.57|8572.46|8572.46|8572.57|8572.57|8572.46|8572.46|0
1631000670000|2021-09-07 07:44:30|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|0
1631000680000|2021-09-07 07:44:40|8572.31|8572.31|8572.06|8572.06|8572.31|8572.31|8571.74|8571.74|0
1631000690000|2021-09-07 07:44:50|8571.2|8571.2|8571|8571|8571.2|8571.2|8571|8571|0
1631000700000|2021-09-07 07:45:00|8570.88|8570.88|8570.59|8570.59|8570.88|8570.88|8570.59|8570.59|0
1631000710000|2021-09-07 07:45:10|8570.7|8570.7|8570.53|8570.53|8570.7|8570.7|8570.53|8570.53|0
1631000720000|2021-09-07 07:45:20|8570.48|8570.48|8570.27|8570.27|8570.48|8570.48|8570.27|8570.27|0
1631000740000|2021-09-07 07:45:40|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|0
1631000750000|2021-09-07 07:45:50|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|0
1631000760000|2021-09-07 07:46:00|8570.36|8570.36|8570.36|8570.36|8570.36|8570.36|8570.36|8570.36|0
1631000780000|2021-09-07 07:46:20|8572.94|8572.94|8572.73|8572.73|8572.94|8572.94|8572.73|8572.73|0
1631000790000|2021-09-07 07:46:30|8573.06|8573.06|8573.39|8573.39|8573.39|8573.39|8573.06|8573.06|0
1631000800000|2021-09-07 07:46:40|8573.34|8573.34|8573.34|8573.34|8573.34|8573.34|8573.34|8573.34|0
1631000810000|2021-09-07 07:46:50|8572.48|8572.48|8572|8572|8572.48|8572.48|8571.62|8571.62|0
1631000820000|2021-09-07 07:47:00|8574.58|8574.58|8574.66|8574.66|8574.66|8574.66|8574.58|8574.58|0
1631000830000|2021-09-07 07:47:10|8574.73|8574.73|8574.73|8574.73|8574.73|8574.73|8574.73|8574.73|0
1631000850000|2021-09-07 07:47:30|8574.62|8574.62|8574.03|8574.03|8574.78|8574.78|8574.03|8574.03|0
1631000860000|2021-09-07 07:47:40|8574.63|8574.63|8574.25|8574.25|8574.63|8574.63|8574.25|8574.25|0
1631000880000|2021-09-07 07:48:00|8574.17|8574.17|8574.65|8574.65|8575|8575|8574.17|8574.17|0
1631000890000|2021-09-07 07:48:10|8574.59|8574.59|8575.62|8575.62|8575.62|8575.62|8574.59|8574.59|0
1631000900000|2021-09-07 07:48:20|8575.56|8575.56|8576.13|8576.13|8576.13|8576.13|8575.56|8575.56|0
1631000910000|2021-09-07 07:48:30|8576.37|8576.37|8575.88|8575.88|8577.6|8577.6|8575.88|8575.88|0
1631000920000|2021-09-07 07:48:40|8576.05|8576.05|8576.05|8576.05|8576.05|8576.05|8576.05|8576.05|0
1631000930000|2021-09-07 07:48:50|8575.99|8575.99|8576.91|8576.91|8576.91|8576.91|8575.99|8575.99|0
1631000940000|2021-09-07 07:49:00|8577.04|8577.04|8577.12|8577.12|8577.12|8577.12|8577.04|8577.04|0
1631000950000|2021-09-07 07:49:10|8577.53|8577.53|8578.86|8578.86|8578.86|8578.86|8577.53|8577.53|0
1631000970000|2021-09-07 07:49:30|8580.58|8580.58|8581.37|8581.37|8581.37|8581.37|8580.51|8580.51|0
1631000980000|2021-09-07 07:49:40|8581.21|8581.21|8581.1|8581.1|8581.21|8581.21|8581.1|8581.1|0
1631000990000|2021-09-07 07:49:50|8581.19|8581.19|8581.19|8581.19|8581.19|8581.19|8581.19|8581.19|0
1631001010000|2021-09-07 07:50:10|8581.03|8581.03|8581.12|8581.12|8581.12|8581.12|8580.1|8580.1|0
1631001020000|2021-09-07 07:50:20|8580.78|8580.78|8581.41|8581.41|8581.41|8581.41|8580.78|8580.78|0
1631001030000|2021-09-07 07:50:30|8581.18|8581.18|8581.25|8581.25|8581.25|8581.25|8581.18|8581.18|0
1631001040000|2021-09-07 07:50:40|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|0
1631001050000|2021-09-07 07:50:50|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|0
1631001060000|2021-09-07 07:51:00|8581.25|8581.25|8583.19|8583.19|8583.24|8583.24|8581.25|8581.25|0
1631001070000|2021-09-07 07:51:10|8583.02|8583.02|8583.25|8583.25|8583.25|8583.25|8583.02|8583.02|0
1631001080000|2021-09-07 07:51:20|8583.06|8583.06|8585.48|8585.48|8585.48|8585.48|8583.06|8583.06|0
1631001090000|2021-09-07 07:51:30|8585.63|8585.63|8586.46|8586.46|8586.47|8586.47|8585.58|8585.58|0
1631001100000|2021-09-07 07:51:40|8587.09|8587.09|8587.63|8587.63|8587.63|8587.63|8586.88|8586.88|0
1631001110000|2021-09-07 07:51:50|8587.52|8587.52|8587.86|8587.86|8587.86|8587.86|8587.52|8587.52|0
1631001120000|2021-09-07 07:52:00|8588.31|8588.31|8588.09|8588.09|8588.31|8588.31|8588.09|8588.09|0
1631001130000|2021-09-07 07:52:10|8588.17|8588.17|8587.96|8587.96|8588.17|8588.17|8587.96|8587.96|0
1631001140000|2021-09-07 07:52:20|8587.89|8587.89|8587.89|8587.89|8587.89|8587.89|8587.89|8587.89|0
1631001150000|2021-09-07 07:52:30|8590.47|8590.47|8593.05|8593.05|8593.05|8593.05|8590.47|8590.47|0
1631001160000|2021-09-07 07:52:40|8592.19|8592.19|8593.05|8593.05|8593.05|8593.05|8592.19|8592.19|0
1631001170000|2021-09-07 07:52:50|8593.36|8593.36|8593.72|8593.72|8593.72|8593.72|8593.36|8593.36|0
1631001190000|2021-09-07 07:53:10|8593.76|8593.76|8593.89|8593.89|8593.89|8593.89|8593.76|8593.76|0
1631001200000|2021-09-07 07:53:20|8594.11|8594.11|8594.22|8594.22|8594.22|8594.22|8594.11|8594.11|0
1631001210000|2021-09-07 07:53:30|8594.64|8594.64|8595.33|8595.33|8595.33|8595.33|8594.64|8594.64|0
1631001220000|2021-09-07 07:53:40|8595.13|8595.13|8595.08|8595.08|8595.13|8595.13|8595.08|8595.08|0
1631001230000|2021-09-07 07:53:50|8595.46|8595.46|8595.44|8595.44|8595.46|8595.46|8595.28|8595.28|0
1631001240000|2021-09-07 07:54:00|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|0
1631001250000|2021-09-07 07:54:10|8595.82|8595.82|8594.1|8594.1|8595.82|8595.82|8594.1|8594.1|0
1631001260000|2021-09-07 07:54:20|8593.99|8593.99|8593.53|8593.53|8593.99|8593.99|8593.53|8593.53|0
1631001270000|2021-09-07 07:54:30|8593.39|8593.39|8592.34|8592.34|8593.39|8593.39|8592.34|8592.34|0
1631001290000|2021-09-07 07:54:50|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|0
1631001300000|2021-09-07 07:55:00|8590.46|8590.46|8586.92|8586.92|8590.46|8590.46|8586.92|8586.92|0
1631001310000|2021-09-07 07:55:10|8587.78|8587.78|8587.78|8587.78|8587.78|8587.78|8587.78|8587.78|0
1631001330000|2021-09-07 07:55:30|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|0
1631001340000|2021-09-07 07:55:40|8587.72|8587.72|8587.98|8587.98|8587.98|8587.98|8587.72|8587.72|0
1631001350000|2021-09-07 07:55:50|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|0
1631001360000|2021-09-07 07:56:00|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|0
1631001370000|2021-09-07 07:56:10|8588.9|8588.9|8589.87|8589.87|8589.87|8589.87|8588.9|8588.9|0
1631001380000|2021-09-07 07:56:20|8591.38|8591.38|8592.07|8592.07|8592.38|8592.38|8591.38|8591.38|0
1631001390000|2021-09-07 07:56:30|8592.13|8592.13|8592.18|8592.18|8592.18|8592.18|8592.13|8592.13|0
1631001400000|2021-09-07 07:56:40|8592.49|8592.49|8592.49|8592.49|8592.49|8592.49|8592.49|8592.49|0
1631001430000|2021-09-07 07:57:10|8593.25|8593.25|8593.16|8593.16|8593.31|8593.31|8592.87|8592.87|0
1631001440000|2021-09-07 07:57:20|8592.97|8592.97|8593.6|8593.6|8593.73|8593.73|8592.97|8592.97|0
1631001460000|2021-09-07 07:57:40|8593.82|8593.82|8593.7|8593.7|8593.82|8593.82|8593.7|8593.7|0
1631001470000|2021-09-07 07:57:50|8593.09|8593.09|8593.09|8593.09|8593.09|8593.09|8593.09|8593.09|0
1631001480000|2021-09-07 07:58:00|8593.16|8593.16|8593.68|8593.68|8593.68|8593.68|8593.16|8593.16|0
1631001490000|2021-09-07 07:58:10|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|0
1631001500000|2021-09-07 07:58:20|8593.63|8593.63|8594.07|8594.07|8594.07|8594.07|8593.63|8593.63|0
1631001510000|2021-09-07 07:58:30|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|0
1631001520000|2021-09-07 07:58:40|8594.04|8594.04|8593.97|8593.97|8594.04|8594.04|8593.97|8593.97|0
1631001530000|2021-09-07 07:58:50|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|0
1631001540000|2021-09-07 07:59:00|8594.23|8594.23|8593.89|8593.89|8594.23|8594.23|8593.89|8593.89|0
1631001550000|2021-09-07 07:59:10|8594.75|8594.75|8594.55|8594.55|8594.75|8594.75|8594.55|8594.55|0
1631001570000|2021-09-07 07:59:30|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|0
1631001580000|2021-09-07 07:59:40|8594.61|8594.61|8595.11|8595.11|8596.61|8596.61|8594.61|8594.61|0
1631001590000|2021-09-07 07:59:50|8595.06|8595.06|8594.53|8594.53|8595.06|8595.06|8594.53|8594.53|0
1631001600000|2021-09-07 08:00:00|8594.32|8594.32|8594.34|8594.34|8594.34|8594.34|8594.32|8594.32|0
1631001610000|2021-09-07 08:00:10|8594.23|8594.23|8593.8|8593.8|8594.23|8594.23|8593.8|8593.8|0
1631001630000|2021-09-07 08:00:30|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|0
1631001640000|2021-09-07 08:00:40|8593.53|8593.53|8592.87|8592.87|8593.53|8593.53|8592.85|8592.85|0
1631001650000|2021-09-07 08:00:50|8592.74|8592.74|8592.46|8592.46|8592.74|8592.74|8592.46|8592.46|0
1631001660000|2021-09-07 08:01:00|8592.32|8592.32|8592.17|8592.17|8592.37|8592.37|8592.17|8592.17|0
1631001670000|2021-09-07 08:01:10|8591.76|8591.76|8591.76|8591.76|8591.76|8591.76|8591.76|8591.76|0
1631001680000|2021-09-07 08:01:20|8590.56|8590.56|8590.66|8590.66|8590.94|8590.94|8590.56|8590.56|0
1631001690000|2021-09-07 08:01:30|8589.76|8589.76|8589.76|8589.76|8589.76|8589.76|8589.76|8589.76|0
1631001700000|2021-09-07 08:01:40|8589.87|8589.87|8590.02|8590.02|8590.13|8590.13|8589.87|8589.87|0
1631001710000|2021-09-07 08:01:50|8590.11|8590.11|8590.02|8590.02|8590.11|8590.11|8590.02|8590.02|0
1631001720000|2021-09-07 08:02:00|8589.63|8589.63|8589.86|8589.86|8589.86|8589.86|8589.63|8589.63|0
1631001730000|2021-09-07 08:02:10|8589.94|8589.94|8589.18|8589.18|8589.94|8589.94|8589.18|8589.18|0
1631001740000|2021-09-07 08:02:20|8588.32|8588.32|8587.38|8587.38|8588.32|8588.32|8587.38|8587.38|0
1631001750000|2021-09-07 08:02:30|8587.35|8587.35|8587.44|8587.44|8587.75|8587.75|8586.89|8586.89|0
1631001760000|2021-09-07 08:02:40|8587.55|8587.55|8587.63|8587.63|8587.63|8587.63|8587.55|8587.55|0
1631001770000|2021-09-07 08:02:50|8589.35|8589.35|8588.96|8588.96|8589.35|8589.35|8588.96|8588.96|0
1631001780000|2021-09-07 08:03:00|8589.12|8589.12|8588.96|8588.96|8589.12|8589.12|8588.8|8588.8|0
1631001790000|2021-09-07 08:03:10|8588.05|8588.05|8587.92|8587.92|8588.05|8588.05|8587.92|8587.92|0
1631001810000|2021-09-07 08:03:30|8587.17|8587.17|8586.76|8586.76|8587.17|8587.17|8586.76|8586.76|0
1631001820000|2021-09-07 08:03:40|8586.67|8586.67|8586.82|8586.82|8586.82|8586.82|8586.67|8586.67|0
1631001830000|2021-09-07 08:03:50|8586.22|8586.22|8584.5|8584.5|8586.22|8586.22|8584.5|8584.5|0
1631001840000|2021-09-07 08:04:00|8584.02|8584.02|8583.39|8583.39|8584.02|8584.02|8583.39|8583.39|0
1631001850000|2021-09-07 08:04:10|8583.59|8583.59|8583.9|8583.9|8583.9|8583.9|8583.59|8583.59|0
1631001870000|2021-09-07 08:04:30|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|0
1631001880000|2021-09-07 08:04:40|8583.87|8583.87|8583.65|8583.65|8583.87|8583.87|8583.65|8583.65|0
1631001890000|2021-09-07 08:04:50|8583.46|8583.46|8583.6|8583.6|8583.67|8583.67|8583.46|8583.46|0
1631001900000|2021-09-07 08:05:00|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|0
1631001910000|2021-09-07 08:05:10|8579.88|8579.88|8578.81|8578.81|8579.88|8579.88|8578.81|8578.81|0
1631001950000|2021-09-07 08:05:50|8578.73|8578.73|8578.82|8578.82|8578.82|8578.82|8578.73|8578.73|0
1631001960000|2021-09-07 08:06:00|8578.51|8578.51|8578.91|8578.91|8579.08|8579.08|8578.22|8578.22|0
1631001970000|2021-09-07 08:06:10|8578.05|8578.05|8577.91|8577.91|8578.25|8578.25|8577.91|8577.91|0
1631001980000|2021-09-07 08:06:20|8577.89|8577.89|8578.07|8578.07|8578.21|8578.21|8577.89|8577.89|0
1631001990000|2021-09-07 08:06:30|8577.21|8577.21|8577.21|8577.21|8577.21|8577.21|8577.21|8577.21|0
1631002000000|2021-09-07 08:06:40|8577.48|8577.48|8577.72|8577.72|8577.88|8577.88|8577.34|8577.34|0
1631002010000|2021-09-07 08:06:50|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|0
1631002020000|2021-09-07 08:07:00|8577.48|8577.48|8576.43|8576.43|8577.48|8577.48|8576.43|8576.43|0
1631002030000|2021-09-07 08:07:10|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|0
1631002050000|2021-09-07 08:07:30|8577.09|8577.09|8576.85|8576.85|8577.09|8577.09|8576.85|8576.85|0
1631002060000|2021-09-07 08:07:40|8576.94|8576.94|8570.76|8570.76|8576.94|8576.94|8570.76|8570.76|0
1631002070000|2021-09-07 08:07:50|8570.7|8570.7|8568.99|8568.99|8570.7|8570.7|8568.99|8568.99|0
1631002080000|2021-09-07 08:08:00|8568.92|8568.92|8568.09|8568.09|8569.29|8569.29|8568.09|8568.09|0
1631002090000|2021-09-07 08:08:10|8567.45|8567.45|8567.62|8567.62|8567.62|8567.62|8567.45|8567.45|0
1631002100000|2021-09-07 08:08:20|8566.76|8566.76|8566.83|8566.83|8566.89|8566.89|8566.65|8566.65|0
1631002110000|2021-09-07 08:08:30|8566.87|8566.87|8567.73|8567.73|8568.59|8568.59|8566.87|8566.87|0
1631002120000|2021-09-07 08:08:40|8567.65|8567.65|8566.79|8566.79|8567.65|8567.65|8566.79|8566.79|0
1631002130000|2021-09-07 08:08:50|8566.72|8566.72|8566.72|8566.72|8566.72|8566.72|8566.72|8566.72|0
1631002140000|2021-09-07 08:09:00|8566.86|8566.86|8568.35|8568.35|8568.35|8568.35|8566.63|8566.63|0
1631002150000|2021-09-07 08:09:10|8568.49|8568.49|8568.49|8568.49|8568.49|8568.49|8568.49|8568.49|0
1631002160000|2021-09-07 08:09:20|8568.42|8568.42|8570.09|8570.09|8570.09|8570.09|8568.17|8568.17|0
1631002170000|2021-09-07 08:09:30|8570.36|8570.36|8570.36|8570.36|8570.36|8570.36|8570.36|8570.36|0
1631002180000|2021-09-07 08:09:40|8570.47|8570.47|8571.68|8571.68|8571.68|8571.68|8570.47|8570.47|0
1631002200000|2021-09-07 08:10:00|8570.78|8570.78|8572.85|8572.85|8572.85|8572.85|8570.78|8570.78|0
1631002210000|2021-09-07 08:10:10|8572.25|8572.25|8571.15|8571.15|8572.25|8572.25|8571.15|8571.15|0
1631002240000|2021-09-07 08:10:40|8570.94|8570.94|8570.27|8570.27|8570.94|8570.94|8570.27|8570.27|0
1631002250000|2021-09-07 08:10:50|8570.97|8570.97|8569.78|8569.78|8570.97|8570.97|8569.13|8569.13|0
1631002260000|2021-09-07 08:11:00|8569.95|8569.95|8569.95|8569.95|8569.95|8569.95|8569.95|8569.95|0
1631002270000|2021-09-07 08:11:10|8570.25|8570.25|8570.46|8570.46|8570.46|8570.46|8570.25|8570.25|0
1631002280000|2021-09-07 08:11:20|8570.54|8570.54|8570.4|8570.4|8570.62|8570.62|8570.4|8570.4|0
1631002290000|2021-09-07 08:11:30|8570.57|8570.57|8574.79|8574.79|8574.79|8574.79|8570.57|8570.57|0
1631002300000|2021-09-07 08:11:40|8574.65|8574.65|8574.89|8574.89|8574.92|8574.92|8574.59|8574.59|0
1631002310000|2021-09-07 08:11:50|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|0
1631002320000|2021-09-07 08:12:00|8574.9|8574.9|8575.06|8575.06|8575.06|8575.06|8574.9|8574.9|0
1631002330000|2021-09-07 08:12:10|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|0
1631002340000|2021-09-07 08:12:20|8574.98|8574.98|8574.91|8574.91|8575.06|8575.06|8574.91|8574.91|0
1631002350000|2021-09-07 08:12:30|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|0
1631002360000|2021-09-07 08:12:40|8575.92|8575.92|8575.75|8575.75|8575.92|8575.92|8575.75|8575.75|0
1631002370000|2021-09-07 08:12:50|8575.83|8575.83|8575.82|8575.82|8575.93|8575.93|8575.82|8575.82|0
1631002380000|2021-09-07 08:13:00|8576.45|8576.45|8576.3|8576.3|8576.45|8576.45|8576.3|8576.3|0
1631002410000|2021-09-07 08:13:30|8575.83|8575.83|8575.35|8575.35|8575.83|8575.83|8575.35|8575.35|0
1631002420000|2021-09-07 08:13:40|8575.88|8575.88|8575.88|8575.88|8575.88|8575.88|8575.88|8575.88|0
1631002430000|2021-09-07 08:13:50|8575.96|8575.96|8576.24|8576.24|8576.24|8576.24|8575.96|8575.96|0
1631002440000|2021-09-07 08:14:00|8576.05|8576.05|8576.08|8576.08|8576.08|8576.08|8576.01|8576.01|0
1631002450000|2021-09-07 08:14:10|8575.87|8575.87|8575.94|8575.94|8575.94|8575.94|8575.87|8575.87|0
1631002460000|2021-09-07 08:14:20|8576.01|8576.01|8576.01|8576.01|8576.01|8576.01|8576.01|8576.01|0
1631002470000|2021-09-07 08:14:30|8578.67|8578.67|8578.59|8578.59|8578.67|8578.67|8578.59|8578.59|0
1631002480000|2021-09-07 08:14:40|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|0
1631002490000|2021-09-07 08:14:50|8578.8|8578.8|8578.72|8578.72|8578.8|8578.8|8578.72|8578.72|0
1631002500000|2021-09-07 08:15:00|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|8579.32|0
1631002510000|2021-09-07 08:15:10|8579.43|8579.43|8580.72|8580.72|8580.72|8580.72|8579.43|8579.43|0
1631002520000|2021-09-07 08:15:20|8580.66|8580.66|8580.52|8580.52|8580.66|8580.66|8580.52|8580.52|0
1631002530000|2021-09-07 08:15:30|8579.83|8579.83|8579.83|8579.83|8579.83|8579.83|8579.83|8579.83|0
1631002550000|2021-09-07 08:15:50|8580.07|8580.07|8579.18|8579.18|8580.47|8580.47|8579.18|8579.18|0
1631002560000|2021-09-07 08:16:00|8579.13|8579.13|8578.15|8578.15|8579.13|8579.13|8578.15|8578.15|0
1631002580000|2021-09-07 08:16:20|8578.01|8578.01|8578.09|8578.09|8578.09|8578.09|8578.01|8578.01|0
1631002590000|2021-09-07 08:16:30|8578.19|8578.19|8578.21|8578.21|8578.21|8578.21|8578.19|8578.19|0
1631002600000|2021-09-07 08:16:40|8578.09|8578.09|8577.39|8577.39|8578.25|8578.25|8577.39|8577.39|0
1631002610000|2021-09-07 08:16:50|8577.08|8577.08|8576.47|8576.47|8577.08|8577.08|8576.47|8576.47|0
1631002620000|2021-09-07 08:17:00|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|0
1631002640000|2021-09-07 08:17:20|8575.53|8575.53|8575.39|8575.39|8575.53|8575.53|8575.39|8575.39|0
1631002650000|2021-09-07 08:17:30|8575.32|8575.32|8575.39|8575.39|8575.39|8575.39|8575.32|8575.32|0
1631002660000|2021-09-07 08:17:40|8575.47|8575.47|8575.78|8575.78|8575.78|8575.78|8575.47|8575.47|0
1631002670000|2021-09-07 08:17:50|8575.61|8575.61|8575.46|8575.46|8575.61|8575.61|8575.45|8575.45|0
1631002680000|2021-09-07 08:18:00|8574.6|8574.6|8574.3|8574.3|8574.6|8574.6|8574.3|8574.3|0
1631002690000|2021-09-07 08:18:10|8574.44|8574.44|8574.91|8574.91|8575.27|8575.27|8574.44|8574.44|0
1631002700000|2021-09-07 08:18:20|8574.84|8574.84|8575.08|8575.08|8575.29|8575.29|8574.84|8574.84|0
1631002710000|2021-09-07 08:18:30|8575.13|8575.13|8575.24|8575.24|8575.24|8575.24|8575.13|8575.13|0
1631002720000|2021-09-07 08:18:40|8575.31|8575.31|8575.53|8575.53|8575.53|8575.53|8575.31|8575.31|0
1631002740000|2021-09-07 08:19:00|8575.64|8575.64|8575.71|8575.71|8575.8|8575.8|8575.64|8575.64|0
1631002750000|2021-09-07 08:19:10|8575.55|8575.55|8575.83|8575.83|8575.97|8575.97|8575.55|8575.55|0
1631002760000|2021-09-07 08:19:20|8574.01|8574.01|8574.62|8574.62|8574.62|8574.62|8574.01|8574.01|0
1631002770000|2021-09-07 08:19:30|8571.18|8571.18|8571.18|8571.18|8571.18|8571.18|8571.18|8571.18|0
1631002780000|2021-09-07 08:19:40|8570.76|8570.76|8571.9|8571.9|8571.9|8571.9|8570.76|8570.76|0
1631002790000|2021-09-07 08:19:50|8571.96|8571.96|8571.86|8571.86|8572.17|8572.17|8571.86|8571.86|0
1631002810000|2021-09-07 08:20:10|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|0
1631002840000|2021-09-07 08:20:40|8571.91|8571.91|8572|8572|8572|8572|8571.91|8571.91|0
1631002850000|2021-09-07 08:20:50|8572.07|8572.07|8572.21|8572.21|8572.21|8572.21|8572.07|8572.07|0
1631002860000|2021-09-07 08:21:00|8572.32|8572.32|8572.34|8572.34|8572.34|8572.34|8572.32|8572.32|0
1631002870000|2021-09-07 08:21:10|8572.76|8572.76|8573.18|8573.18|8573.18|8573.18|8572.76|8572.76|0
1631002880000|2021-09-07 08:21:20|8570.6|8570.6|8572.32|8572.32|8572.32|8572.32|8570.6|8570.6|0
1631002890000|2021-09-07 08:21:30|8572.24|8572.24|8572.45|8572.45|8572.45|8572.45|8572.12|8572.12|0
1631002900000|2021-09-07 08:21:40|8572.3|8572.3|8572.09|8572.09|8572.3|8572.3|8572.09|8572.09|0
1631002920000|2021-09-07 08:22:00|8571.86|8571.86|8571.44|8571.44|8571.86|8571.86|8571.44|8571.44|0
1631002930000|2021-09-07 08:22:10|8571.67|8571.67|8572.51|8572.51|8572.66|8572.66|8571.67|8571.67|0
1631002940000|2021-09-07 08:22:20|8569.93|8569.93|8569.92|8569.92|8570.45|8570.45|8569.92|8569.92|0
1631002950000|2021-09-07 08:22:30|8569.95|8569.95|8569.16|8569.16|8570.02|8570.02|8568.3|8568.3|0
1631002960000|2021-09-07 08:22:40|8569.56|8569.56|8569.56|8569.56|8569.56|8569.56|8569.56|8569.56|0
1631002980000|2021-09-07 08:23:00|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|0
1631002990000|2021-09-07 08:23:10|8569.1|8569.1|8569.18|8569.18|8569.18|8569.18|8569.1|8569.1|0
1631003010000|2021-09-07 08:23:30|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|0
1631003030000|2021-09-07 08:23:50|8568.63|8568.63|8566.96|8566.96|8568.63|8568.63|8566.96|8566.96|0
1631003040000|2021-09-07 08:24:00|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|0
1631003050000|2021-09-07 08:24:10|8566.88|8566.88|8566.96|8566.96|8566.96|8566.96|8566.88|8566.88|0
1631003060000|2021-09-07 08:24:20|8566.89|8566.89|8566.26|8566.26|8566.89|8566.89|8565.84|8565.84|0
1631003070000|2021-09-07 08:24:30|8566.47|8566.47|8567.02|8567.02|8567.02|8567.02|8566.47|8566.47|0
1631003080000|2021-09-07 08:24:40|8567.32|8567.32|8567.48|8567.48|8567.48|8567.48|8567.32|8567.32|0
1631003090000|2021-09-07 08:24:50|8566.58|8566.58|8567.74|8567.74|8567.74|8567.74|8566.49|8566.49|0
1631003100000|2021-09-07 08:25:00|8567.81|8567.81|8567.75|8567.75|8567.96|8567.96|8567.1|8567.1|0
1631003120000|2021-09-07 08:25:20|8567.96|8567.96|8567.1|8567.1|8567.96|8567.96|8567.1|8567.1|0
1631003130000|2021-09-07 08:25:30|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|0
1631003140000|2021-09-07 08:25:40|8566.83|8566.83|8566.87|8566.87|8567.02|8567.02|8566.68|8566.68|0
1631003150000|2021-09-07 08:25:50|8567.17|8567.17|8567.08|8567.08|8567.17|8567.17|8567.08|8567.08|0
1631003170000|2021-09-07 08:26:10|8566.67|8566.67|8566.05|8566.05|8566.67|8566.67|8566.05|8566.05|0
1631003190000|2021-09-07 08:26:30|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|8566.21|0
1631003200000|2021-09-07 08:26:40|8566.09|8566.09|8566.17|8566.17|8566.17|8566.17|8566.09|8566.09|0
1631003210000|2021-09-07 08:26:50|8566.19|8566.19|8565.68|8565.68|8566.19|8566.19|8565.68|8565.68|0
1631003220000|2021-09-07 08:27:00|8564.82|8564.82|8562.59|8562.59|8564.82|8564.82|8562.59|8562.59|0
1631003230000|2021-09-07 08:27:10|8562.4|8562.4|8562|8562|8562.4|8562.4|8562|8562|0
1631003240000|2021-09-07 08:27:20|8561.94|8561.94|8562.13|8562.13|8562.13|8562.13|8561.75|8561.75|0
1631003250000|2021-09-07 08:27:30|8562.51|8562.51|8563.44|8563.44|8563.44|8563.44|8562.51|8562.51|0
1631003260000|2021-09-07 08:27:40|8561.72|8561.72|8561.72|8561.72|8561.72|8561.72|8561.72|8561.72|0
1631003270000|2021-09-07 08:27:50|8561.93|8561.93|8561.93|8561.93|8561.93|8561.93|8561.93|8561.93|0
1631003280000|2021-09-07 08:28:00|8562.08|8562.08|8562.01|8562.01|8562.08|8562.08|8562.01|8562.01|0
1631003290000|2021-09-07 08:28:10|8561.8|8561.8|8561.84|8561.84|8561.84|8561.84|8561.33|8561.33|0
1631003300000|2021-09-07 08:28:20|8561.24|8561.24|8560.61|8560.61|8561.24|8561.24|8560.61|8560.61|0
1631003310000|2021-09-07 08:28:30|8560.31|8560.31|8560.12|8560.12|8560.42|8560.42|8560.12|8560.12|0
1631003320000|2021-09-07 08:28:40|8560.27|8560.27|8560.42|8560.42|8560.42|8560.42|8560.27|8560.27|0
1631003330000|2021-09-07 08:28:50|8560.95|8560.95|8560.72|8560.72|8560.95|8560.95|8560.72|8560.72|0
1631003340000|2021-09-07 08:29:00|8562.44|8562.44|8563.21|8563.21|8563.21|8563.21|8562.44|8562.44|0
1631003350000|2021-09-07 08:29:10|8563.31|8563.31|8563.31|8563.31|8563.31|8563.31|8563.31|8563.31|0
1631003360000|2021-09-07 08:29:20|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|0
1631003370000|2021-09-07 08:29:30|8563.77|8563.77|8565.08|8565.08|8565.08|8565.08|8563.77|8563.77|0
1631003380000|2021-09-07 08:29:40|8565.65|8565.65|8565.65|8565.65|8565.65|8565.65|8565.65|8565.65|0
1631003390000|2021-09-07 08:29:50|8565.57|8565.57|8565.45|8565.45|8565.95|8565.95|8565.45|8565.45|0
1631003400000|2021-09-07 08:30:00|8565.42|8565.42|8563.78|8563.78|8565.42|8565.42|8563.78|8563.78|0
1631003410000|2021-09-07 08:30:10|8563.88|8563.88|8563.88|8563.88|8563.88|8563.88|8563.88|8563.88|0
1631003420000|2021-09-07 08:30:20|8564.07|8564.07|8563.61|8563.61|8564.07|8564.07|8563.61|8563.61|0
1631003450000|2021-09-07 08:30:50|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|0
1631003460000|2021-09-07 08:31:00|8563.42|8563.42|8563.63|8563.63|8563.63|8563.63|8563.42|8563.42|0
1631003490000|2021-09-07 08:31:30|8563.47|8563.47|8563.85|8563.85|8563.85|8563.85|8563.47|8563.47|0
1631003500000|2021-09-07 08:31:40|8564.39|8564.39|8564.77|8564.77|8564.77|8564.77|8564.14|8564.14|0
1631003510000|2021-09-07 08:31:50|8565.07|8565.07|8565.51|8565.51|8565.51|8565.51|8565.07|8565.07|0
1631003520000|2021-09-07 08:32:00|8565.43|8565.43|8567.15|8567.15|8567.15|8567.15|8565.43|8565.43|0
1631003530000|2021-09-07 08:32:10|8567.76|8567.76|8568.23|8568.23|8568.23|8568.23|8567.76|8567.76|0
1631003550000|2021-09-07 08:32:30|8568.3|8568.3|8568.3|8568.3|8568.3|8568.3|8568.3|8568.3|0
1631003560000|2021-09-07 08:32:40|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|0
1631003570000|2021-09-07 08:32:50|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|0
1631003580000|2021-09-07 08:33:00|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|0
1631003590000|2021-09-07 08:33:10|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|0
1631003620000|2021-09-07 08:33:40|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|0
1631003630000|2021-09-07 08:33:50|8568.51|8568.51|8568.3|8568.3|8568.72|8568.72|8568.3|8568.3|0
1631003640000|2021-09-07 08:34:00|8568.46|8568.46|8568.89|8568.89|8568.89|8568.89|8568.46|8568.46|0
1631003650000|2021-09-07 08:34:10|8568.69|8568.69|8568.8|8568.8|8568.8|8568.8|8568.69|8568.69|0
1631003660000|2021-09-07 08:34:20|8568.69|8568.69|8569.6|8569.6|8569.6|8569.6|8568.69|8568.69|0
1631003670000|2021-09-07 08:34:30|8569.56|8569.56|8569.54|8569.54|8569.56|8569.56|8569.54|8569.54|0
1631003680000|2021-09-07 08:34:40|8569.52|8569.52|8569.52|8569.52|8569.52|8569.52|8569.52|8569.52|0
1631003700000|2021-09-07 08:35:00|8569.45|8569.45|8569.08|8569.08|8569.45|8569.45|8569.08|8569.08|0
1631003710000|2021-09-07 08:35:10|8568.95|8568.95|8568.93|8568.93|8568.95|8568.95|8568.93|8568.93|0
1631003720000|2021-09-07 08:35:20|8569.17|8569.17|8570.34|8570.34|8570.34|8570.34|8568.62|8568.62|0
1631003730000|2021-09-07 08:35:30|8570.2|8570.2|8570.2|8570.2|8570.2|8570.2|8570.2|8570.2|0
1631003760000|2021-09-07 08:36:00|8570.17|8570.17|8572.11|8572.11|8572.11|8572.11|8570.17|8570.17|0
1631003770000|2021-09-07 08:36:10|8572.3|8572.3|8572.15|8572.15|8572.3|8572.3|8572.15|8572.15|0
1631003780000|2021-09-07 08:36:20|8571.85|8571.85|8572.1|8572.1|8572.1|8572.1|8571.85|8571.85|0
1631003790000|2021-09-07 08:36:30|8572.48|8572.48|8572.56|8572.56|8572.56|8572.56|8572.48|8572.48|0
1631003810000|2021-09-07 08:36:50|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|0
1631003820000|2021-09-07 08:37:00|8572.12|8572.12|8572.04|8572.04|8572.12|8572.12|8572.04|8572.04|0
1631003850000|2021-09-07 08:37:30|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|0
1631003870000|2021-09-07 08:37:50|8572.04|8572.04|8572.49|8572.49|8572.49|8572.49|8572.04|8572.04|0
1631003880000|2021-09-07 08:38:00|8572.1|8572.1|8572.18|8572.18|8572.18|8572.18|8572.1|8572.1|0
1631003890000|2021-09-07 08:38:10|8570.71|8570.71|8570.69|8570.69|8570.71|8570.71|8570.69|8570.69|0
1631003900000|2021-09-07 08:38:20|8570.47|8570.47|8570.47|8570.47|8570.47|8570.47|8570.47|8570.47|0
1631003910000|2021-09-07 08:38:30|8568.75|8568.75|8568.86|8568.86|8569.09|8569.09|8568.75|8568.75|0
1631003920000|2021-09-07 08:38:40|8568.93|8568.93|8569.01|8569.01|8569.01|8569.01|8568.93|8568.93|0
1631003930000|2021-09-07 08:38:50|8568.75|8568.75|8568.77|8568.77|8568.77|8568.77|8568.75|8568.75|0
1631003940000|2021-09-07 08:39:00|8568.7|8568.7|8568.7|8568.7|8568.7|8568.7|8568.7|8568.7|0
1631003950000|2021-09-07 08:39:10|8568.77|8568.77|8569.01|8569.01|8569.01|8569.01|8568.77|8568.77|0
1631003960000|2021-09-07 08:39:20|8569.08|8569.08|8569|8569|8569.08|8569.08|8569|8569|0
1631003970000|2021-09-07 08:39:30|8569.14|8569.14|8567.42|8567.42|8569.14|8569.14|8567.42|8567.42|0
1631003990000|2021-09-07 08:39:50|8567.09|8567.09|8566.49|8566.49|8567.09|8567.09|8566.49|8566.49|0
1631004000000|2021-09-07 08:40:00|8566.7|8566.7|8566.78|8566.78|8566.86|8566.86|8566.7|8566.7|0
1631004010000|2021-09-07 08:40:10|8566.72|8566.72|8566.48|8566.48|8566.72|8566.72|8566.48|8566.48|0
1631004020000|2021-09-07 08:40:20|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|0
1631004030000|2021-09-07 08:40:30|8566.26|8566.26|8566.27|8566.27|8566.47|8566.47|8566.26|8566.26|0
1631004040000|2021-09-07 08:40:40|8566.34|8566.34|8566.34|8566.34|8566.34|8566.34|8566.34|8566.34|0
1631004050000|2021-09-07 08:40:50|8566.28|8566.28|8566.6|8566.6|8566.6|8566.6|8566.28|8566.28|0
1631004060000|2021-09-07 08:41:00|8566.76|8566.76|8566.69|8566.69|8567.62|8567.62|8566.69|8566.69|0
1631004070000|2021-09-07 08:41:10|8566.76|8566.76|8566.69|8566.69|8566.76|8566.76|8566.69|8566.69|0
1631004090000|2021-09-07 08:41:30|8567.55|8567.55|8567.06|8567.06|8567.55|8567.55|8567.06|8567.06|0
1631004100000|2021-09-07 08:41:40|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|0
1631004110000|2021-09-07 08:41:50|8566.7|8566.7|8566.9|8566.9|8566.9|8566.9|8566.7|8566.7|0
1631004120000|2021-09-07 08:42:00|8566.82|8566.82|8568.41|8568.41|8568.41|8568.41|8566.82|8566.82|0
1631004130000|2021-09-07 08:42:10|8568.49|8568.49|8568.77|8568.77|8568.77|8568.77|8568.49|8568.49|0
1631004140000|2021-09-07 08:42:20|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|8568.84|0
1631004150000|2021-09-07 08:42:30|8568.63|8568.63|8568.63|8568.63|8568.63|8568.63|8568.63|8568.63|0
1631004180000|2021-09-07 08:43:00|8568.55|8568.55|8568.78|8568.78|8568.94|8568.94|8568.55|8568.55|0
1631004200000|2021-09-07 08:43:20|8569.06|8569.06|8568.31|8568.31|8569.06|8569.06|8568.31|8568.31|0
1631004210000|2021-09-07 08:43:30|8568.36|8568.36|8569.97|8569.97|8569.97|8569.97|8568.25|8568.25|0
1631004220000|2021-09-07 08:43:40|8570.06|8570.06|8570.15|8570.15|8570.15|8570.15|8569.89|8569.89|0
1631004230000|2021-09-07 08:43:50|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|0
1631004240000|2021-09-07 08:44:00|8570.36|8570.36|8570.36|8570.36|8570.36|8570.36|8570.36|8570.36|0
1631004250000|2021-09-07 08:44:10|8570.51|8570.51|8570.7|8570.7|8570.7|8570.7|8570.51|8570.51|0
1631004260000|2021-09-07 08:44:20|8570.93|8570.93|8571.47|8571.47|8571.47|8571.47|8570.93|8570.93|0
1631004270000|2021-09-07 08:44:30|8571.53|8571.53|8571.53|8571.53|8571.53|8571.53|8571.53|8571.53|0
1631004280000|2021-09-07 08:44:40|8571.68|8571.68|8571.68|8571.68|8571.68|8571.68|8571.68|8571.68|0
1631004310000|2021-09-07 08:45:10|8571.38|8571.38|8571.07|8571.07|8572.01|8572.01|8571.07|8571.07|0
1631004320000|2021-09-07 08:45:20|8571.93|8571.93|8572.51|8572.51|8572.51|8572.51|8571.93|8571.93|0
1631004340000|2021-09-07 08:45:40|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|0
1631004350000|2021-09-07 08:45:50|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|0
1631004360000|2021-09-07 08:46:00|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|0
1631004370000|2021-09-07 08:46:10|8574.22|8574.22|8574.15|8574.15|8574.22|8574.22|8574.15|8574.15|0
1631004380000|2021-09-07 08:46:20|8574.29|8574.29|8572.83|8572.83|8574.29|8574.29|8572.83|8572.83|0
1631004390000|2021-09-07 08:46:30|8572.58|8572.58|8572.58|8572.58|8572.58|8572.58|8572.58|8572.58|0
1631004400000|2021-09-07 08:46:40|8572.67|8572.67|8572.6|8572.6|8572.67|8572.67|8572.6|8572.6|0
1631004410000|2021-09-07 08:46:50|8571.74|8571.74|8571.74|8571.74|8571.74|8571.74|8571.74|8571.74|0
1631004420000|2021-09-07 08:47:00|8571.55|8571.55|8569.83|8569.83|8571.55|8571.55|8569.83|8569.83|0
1631004440000|2021-09-07 08:47:20|8570.05|8570.05|8570.49|8570.49|8570.49|8570.49|8570.05|8570.05|0
1631004450000|2021-09-07 08:47:30|8570.64|8570.64|8570.64|8570.64|8570.64|8570.64|8570.64|8570.64|0
1631004470000|2021-09-07 08:47:50|8569.92|8569.92|8570.52|8570.52|8570.52|8570.52|8569.92|8569.92|0
1631004480000|2021-09-07 08:48:00|8571.13|8571.13|8571.13|8571.13|8571.13|8571.13|8571.13|8571.13|0
1631004490000|2021-09-07 08:48:10|8571.32|8571.32|8570.74|8570.74|8571.51|8571.51|8570.74|8570.74|0
1631004500000|2021-09-07 08:48:20|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|0
1631004520000|2021-09-07 08:48:40|8570.72|8570.72|8570.59|8570.59|8570.72|8570.72|8570.59|8570.59|0
1631004530000|2021-09-07 08:48:50|8570.21|8570.21|8570.64|8570.64|8570.64|8570.64|8569.78|8569.78|0
1631004540000|2021-09-07 08:49:00|8570.71|8570.71|8570.92|8570.92|8570.92|8570.92|8570.71|8570.71|0
1631004560000|2021-09-07 08:49:20|8570.81|8570.81|8569.09|8569.09|8570.81|8570.81|8569.09|8569.09|0
1631004570000|2021-09-07 08:49:30|8569.66|8569.66|8569.93|8569.93|8570.04|8570.04|8569.66|8569.66|0
1631004580000|2021-09-07 08:49:40|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|0
1631004600000|2021-09-07 08:50:00|8570.37|8570.37|8570.44|8570.44|8571.07|8571.07|8568.31|8568.31|0
1631004610000|2021-09-07 08:50:10|8572.16|8572.16|8572.19|8572.19|8572.19|8572.19|8572.16|8572.16|0
1631004620000|2021-09-07 08:50:20|8572.53|8572.53|8572.53|8572.53|8572.53|8572.53|8572.53|8572.53|0
1631004630000|2021-09-07 08:50:30|8572.46|8572.46|8572.65|8572.65|8573|8573|8572.46|8572.46|0
1631004650000|2021-09-07 08:50:50|8572.27|8572.27|8572.27|8572.27|8572.27|8572.27|8572.27|8572.27|0
1631004660000|2021-09-07 08:51:00|8572.2|8572.2|8572.58|8572.58|8572.58|8572.58|8572.2|8572.2|0
1631004670000|2021-09-07 08:51:10|8572.37|8572.37|8572.32|8572.32|8572.37|8572.37|8572.16|8572.16|0
1631004680000|2021-09-07 08:51:20|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|0
1631004700000|2021-09-07 08:51:40|8572.14|8572.14|8572.05|8572.05|8572.14|8572.14|8572.05|8572.05|0
1631004710000|2021-09-07 08:51:50|8572.2|8572.2|8571.38|8571.38|8572.2|8572.2|8571.09|8571.09|0
1631004720000|2021-09-07 08:52:00|8570.52|8570.52|8569.53|8569.53|8570.52|8570.52|8569.53|8569.53|0
1631004730000|2021-09-07 08:52:10|8569.56|8569.56|8570.19|8570.19|8570.19|8570.19|8569.56|8569.56|0
1631004740000|2021-09-07 08:52:20|8570.13|8570.13|8569.32|8569.32|8570.13|8570.13|8569.32|8569.32|0
1631004750000|2021-09-07 08:52:30|8569.39|8569.39|8569.34|8569.34|8569.67|8569.67|8569.32|8569.32|0
1631004760000|2021-09-07 08:52:40|8569.26|8569.26|8568.64|8568.64|8569.26|8569.26|8568.56|8568.56|0
1631004770000|2021-09-07 08:52:50|8568.57|8568.57|8568.49|8568.49|8568.57|8568.57|8568.49|8568.49|0
1631004780000|2021-09-07 08:53:00|8568.18|8568.18|8565.94|8565.94|8568.18|8568.18|8565.94|8565.94|0
1631004790000|2021-09-07 08:53:10|8565.86|8565.86|8564.81|8564.81|8565.86|8565.86|8564.81|8564.81|0
1631004800000|2021-09-07 08:53:20|8564.51|8564.51|8565.27|8565.27|8565.27|8565.27|8563.88|8563.88|0
1631004810000|2021-09-07 08:53:30|8565.35|8565.35|8566.21|8566.21|8566.21|8566.21|8565.35|8565.35|0
1631004820000|2021-09-07 08:53:40|8566.51|8566.51|8566.72|8566.72|8566.72|8566.72|8566.51|8566.51|0
1631004830000|2021-09-07 08:53:50|8566.95|8566.95|8566.18|8566.18|8566.95|8566.95|8566.18|8566.18|0
1631004840000|2021-09-07 08:54:00|8565.39|8565.39|8565.31|8565.31|8565.39|8565.39|8565.31|8565.31|0
1631004850000|2021-09-07 08:54:10|8565.17|8565.17|8565.09|8565.09|8565.17|8565.17|8565.09|8565.09|0
1631004860000|2021-09-07 08:54:20|8565.01|8565.01|8565.01|8565.01|8565.01|8565.01|8565.01|8565.01|0
1631004870000|2021-09-07 08:54:30|8564.89|8564.89|8565.37|8565.37|8565.37|8565.37|8564.51|8564.51|0
1631004890000|2021-09-07 08:54:50|8565.44|8565.44|8565.35|8565.35|8565.44|8565.44|8565.35|8565.35|0
1631004900000|2021-09-07 08:55:00|8565.56|8565.56|8565.46|8565.46|8565.65|8565.65|8565.18|8565.18|0
1631004910000|2021-09-07 08:55:10|8565.54|8565.54|8565.61|8565.61|8565.61|8565.61|8565.54|8565.54|0
1631004920000|2021-09-07 08:55:20|8565.84|8565.84|8565.84|8565.84|8565.84|8565.84|8565.84|8565.84|0
1631004940000|2021-09-07 08:55:40|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|0
1631004950000|2021-09-07 08:55:50|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|8565.57|8565.57|0
1631004960000|2021-09-07 08:56:00|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|0
1631004970000|2021-09-07 08:56:10|8565.61|8565.61|8565.72|8565.72|8565.72|8565.72|8565.61|8565.61|0
1631004980000|2021-09-07 08:56:20|8565.78|8565.78|8565.79|8565.79|8565.79|8565.79|8565.58|8565.58|0
1631004990000|2021-09-07 08:56:30|8565.57|8565.57|8565.52|8565.52|8565.57|8565.57|8565.52|8565.52|0
1631005000000|2021-09-07 08:56:40|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|0
1631005010000|2021-09-07 08:56:50|8565.44|8565.44|8567.32|8567.32|8567.32|8567.32|8565.29|8565.29|0
1631005020000|2021-09-07 08:57:00|8567.21|8567.21|8567.17|8567.17|8567.21|8567.21|8567.15|8567.15|0
1631005030000|2021-09-07 08:57:10|8567.32|8567.32|8567.57|8567.57|8567.57|8567.57|8567.32|8567.32|0
1631005040000|2021-09-07 08:57:20|8567.27|8567.27|8567.27|8567.27|8567.27|8567.27|8567.27|8567.27|0
1631005050000|2021-09-07 08:57:30|8567.43|8567.43|8566.94|8566.94|8567.43|8567.43|8566.94|8566.94|0
1631005060000|2021-09-07 08:57:40|8566.98|8566.98|8567.31|8567.31|8567.31|8567.31|8566.93|8566.93|0
1631005070000|2021-09-07 08:57:50|8566.45|8566.45|8566.45|8566.45|8566.45|8566.45|8566.45|8566.45|0
1631005080000|2021-09-07 08:58:00|8566.4|8566.4|8566.56|8566.56|8566.56|8566.56|8565.8|8565.8|0
1631005090000|2021-09-07 08:58:10|8566.5|8566.5|8566.28|8566.28|8566.5|8566.5|8566.28|8566.28|0
1631005110000|2021-09-07 08:58:30|8566.51|8566.51|8566.33|8566.33|8566.51|8566.51|8566.2|8566.2|0
1631005120000|2021-09-07 08:58:40|8566.31|8566.31|8566.12|8566.12|8566.31|8566.31|8566.12|8566.12|0
1631005130000|2021-09-07 08:58:50|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|0
1631005140000|2021-09-07 08:59:00|8565.98|8565.98|8565.99|8565.99|8565.99|8565.99|8565.16|8565.16|0
1631005150000|2021-09-07 08:59:10|8566.07|8566.07|8566.1|8566.1|8566.18|8566.18|8566.07|8566.07|0
1631005160000|2021-09-07 08:59:20|8566.03|8566.03|8566.03|8566.03|8566.03|8566.03|8566.03|8566.03|0
1631005170000|2021-09-07 08:59:30|8566.11|8566.11|8566.31|8566.31|8566.98|8566.98|8566.11|8566.11|0
1631005180000|2021-09-07 08:59:40|8566.61|8566.61|8566.75|8566.75|8566.75|8566.75|8566.53|8566.53|0
1631005190000|2021-09-07 08:59:50|8567.06|8567.06|8566.96|8566.96|8567.06|8567.06|8566.93|8566.93|0
1631005200000|2021-09-07 09:00:00|8566.66|8566.66|8567.37|8567.37|8567.45|8567.45|8566.66|8566.66|0
1631005210000|2021-09-07 09:00:10|8567.18|8567.18|8567.54|8567.54|8567.7|8567.7|8567.18|8567.18|0
1631005220000|2021-09-07 09:00:20|8570.12|8570.12|8570.2|8570.2|8570.2|8570.2|8569.97|8569.97|0
1631005230000|2021-09-07 09:00:30|8570.27|8570.27|8570.43|8570.43|8570.57|8570.57|8570.27|8570.27|0
1631005250000|2021-09-07 09:00:50|8570.36|8570.36|8570.7|8570.7|8570.7|8570.7|8570.36|8570.36|0
1631005260000|2021-09-07 09:01:00|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|0
1631005270000|2021-09-07 09:01:10|8570.52|8570.52|8570.81|8570.81|8570.81|8570.81|8570.52|8570.52|0
1631005280000|2021-09-07 09:01:20|8570.78|8570.78|8570.78|8570.78|8570.78|8570.78|8570.78|8570.78|0
1631005290000|2021-09-07 09:01:30|8570.48|8570.48|8570.69|8570.69|8570.69|8570.69|8570.48|8570.48|0
1631005300000|2021-09-07 09:01:40|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|0
1631005310000|2021-09-07 09:01:50|8570.9|8570.9|8572.75|8572.75|8572.75|8572.75|8570.84|8570.84|0
1631005320000|2021-09-07 09:02:00|8572.81|8572.81|8574.02|8574.02|8574.02|8574.02|8572.81|8572.81|0
1631005330000|2021-09-07 09:02:10|8574.2|8574.2|8574.88|8574.88|8574.94|8574.94|8574.2|8574.2|0
1631005340000|2021-09-07 09:02:20|8574.98|8574.98|8575.23|8575.23|8575.23|8575.23|8574.98|8574.98|0
1631005350000|2021-09-07 09:02:30|8575.06|8575.06|8574.88|8574.88|8575.06|8575.06|8574.88|8574.88|0
1631005360000|2021-09-07 09:02:40|8575.1|8575.1|8575.26|8575.26|8575.26|8575.26|8575.1|8575.1|0
1631005370000|2021-09-07 09:02:50|8575.33|8575.33|8575.8|8575.8|8575.8|8575.8|8575.33|8575.33|0
1631005380000|2021-09-07 09:03:00|8576.73|8576.73|8577.87|8577.87|8578.28|8578.28|8576.73|8576.73|0
1631005390000|2021-09-07 09:03:10|8577.81|8577.81|8578.11|8578.11|8578.11|8578.11|8577.81|8577.81|0
1631005400000|2021-09-07 09:03:20|8578.72|8578.72|8578.72|8578.72|8578.72|8578.72|8578.72|8578.72|0
1631005420000|2021-09-07 09:03:40|8578.87|8578.87|8578.8|8578.8|8578.87|8578.87|8578.8|8578.8|0
1631005430000|2021-09-07 09:03:50|8578.61|8578.61|8578.4|8578.4|8579.02|8579.02|8578.4|8578.4|0
1631005440000|2021-09-07 09:04:00|8578.61|8578.61|8578.61|8578.61|8578.61|8578.61|8578.61|8578.61|0
1631005450000|2021-09-07 09:04:10|8579.23|8579.23|8579.02|8579.02|8579.23|8579.23|8579.02|8579.02|0
1631005460000|2021-09-07 09:04:20|8579.15|8579.15|8579.53|8579.53|8579.53|8579.53|8579.15|8579.15|0
1631005470000|2021-09-07 09:04:30|8581.25|8581.25|8582.13|8582.13|8582.34|8582.34|8581.25|8581.25|0
1631005480000|2021-09-07 09:04:40|8582.23|8582.23|8582.23|8582.23|8582.23|8582.23|8582.23|8582.23|0
1631005490000|2021-09-07 09:04:50|8582.28|8582.28|8583.99|8583.99|8583.99|8583.99|8582.07|8582.07|0
1631005500000|2021-09-07 09:05:00|8584.28|8584.28|8585.33|8585.33|8585.61|8585.61|8584.28|8584.28|0
1631005510000|2021-09-07 09:05:10|8585.36|8585.36|8584.5|8584.5|8585.58|8585.58|8584.35|8584.35|0
1631005520000|2021-09-07 09:05:20|8583.9|8583.9|8582.14|8582.14|8583.97|8583.97|8582.14|8582.14|0
1631005530000|2021-09-07 09:05:30|8581.92|8581.92|8581.38|8581.38|8581.92|8581.92|8581.38|8581.38|0
1631005540000|2021-09-07 09:05:40|8581.24|8581.24|8581.61|8581.61|8581.61|8581.61|8581.24|8581.24|0
1631005550000|2021-09-07 09:05:50|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|0
1631005560000|2021-09-07 09:06:00|8581.04|8581.04|8580.98|8580.98|8581.04|8581.04|8580.98|8580.98|0
1631005570000|2021-09-07 09:06:10|8581.2|8581.2|8581.01|8581.01|8581.27|8581.27|8580.91|8580.91|0
1631005580000|2021-09-07 09:06:20|8581.17|8581.17|8582.45|8582.45|8582.45|8582.45|8581.17|8581.17|0
1631005590000|2021-09-07 09:06:30|8584.17|8584.17|8584.37|8584.37|8584.44|8584.44|8584.17|8584.17|0
1631005600000|2021-09-07 09:06:40|8584.57|8584.57|8584.53|8584.53|8584.64|8584.64|8584.1|8584.1|0
1631005610000|2021-09-07 09:06:50|8586.04|8586.04|8586.11|8586.11|8586.3|8586.3|8585.74|8585.74|0
1631005620000|2021-09-07 09:07:00|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|0
1631005640000|2021-09-07 09:07:20|8586.62|8586.62|8586.7|8586.7|8587|8587|8586.62|8586.62|0
1631005650000|2021-09-07 09:07:30|8586.83|8586.83|8586.52|8586.52|8586.83|8586.83|8586.52|8586.52|0
1631005660000|2021-09-07 09:07:40|8586.62|8586.62|8586.99|8586.99|8586.99|8586.99|8586.62|8586.62|0
1631005670000|2021-09-07 09:07:50|8587.06|8587.06|8586.13|8586.13|8587.06|8587.06|8586.13|8586.13|0
1631005680000|2021-09-07 09:08:00|8586.04|8586.04|8586.59|8586.59|8586.59|8586.59|8585.89|8585.89|0
1631005690000|2021-09-07 09:08:10|8586.43|8586.43|8585.41|8585.41|8586.43|8586.43|8585.41|8585.41|0
1631005700000|2021-09-07 09:08:20|8585.35|8585.35|8585.09|8585.09|8585.47|8585.47|8585.09|8585.09|0
1631005710000|2021-09-07 09:08:30|8585.16|8585.16|8584.69|8584.69|8585.16|8585.16|8584.69|8584.69|0
1631005720000|2021-09-07 09:08:40|8584.92|8584.92|8583.99|8583.99|8584.92|8584.92|8583.99|8583.99|0
1631005740000|2021-09-07 09:09:00|8583.84|8583.84|8584.07|8584.07|8584.07|8584.07|8583.84|8583.84|0
1631005750000|2021-09-07 09:09:10|8583.86|8583.86|8580.97|8580.97|8583.86|8583.86|8580.89|8580.89|0
1631005780000|2021-09-07 09:09:40|8580.11|8580.11|8579.34|8579.34|8580.11|8580.11|8579.34|8579.34|0
1631005790000|2021-09-07 09:09:50|8579.62|8579.62|8580.29|8580.29|8580.43|8580.43|8579.62|8579.62|0
1631005800000|2021-09-07 09:10:00|8580.33|8580.33|8580.31|8580.31|8580.33|8580.33|8580.16|8580.16|0
1631005810000|2021-09-07 09:10:10|8579.84|8579.84|8579.84|8579.84|8579.92|8579.92|8579.84|8579.84|0
1631005820000|2021-09-07 09:10:20|8579.98|8579.98|8579.98|8579.98|8579.98|8579.98|8579.98|8579.98|0
1631005830000|2021-09-07 09:10:30|8579.93|8579.93|8580.44|8580.44|8580.44|8580.44|8579.86|8579.86|0
1631005840000|2021-09-07 09:10:40|8580.25|8580.25|8580.03|8580.03|8580.25|8580.25|8580.03|8580.03|0
1631005850000|2021-09-07 09:10:50|8579.79|8579.79|8578.87|8578.87|8579.79|8579.79|8578.87|8578.87|0
1631005860000|2021-09-07 09:11:00|8578.8|8578.8|8578.8|8578.8|8578.8|8578.8|8578.8|8578.8|0
1631005870000|2021-09-07 09:11:10|8578.88|8578.88|8578.88|8578.88|8578.88|8578.88|8578.88|8578.88|0
1631005880000|2021-09-07 09:11:20|8578.57|8578.57|8578.44|8578.44|8578.57|8578.57|8578.44|8578.44|0
1631005890000|2021-09-07 09:11:30|8578.28|8578.28|8578.09|8578.09|8578.28|8578.28|8578.09|8578.09|0
1631005900000|2021-09-07 09:11:40|8578.28|8578.28|8578.12|8578.12|8578.36|8578.36|8578.12|8578.12|0
1631005920000|2021-09-07 09:12:00|8578.05|8578.05|8575.67|8575.67|8578.05|8578.05|8575.64|8575.64|0
1631005930000|2021-09-07 09:12:10|8575.74|8575.74|8574.72|8574.72|8575.81|8575.81|8574.72|8574.72|0
1631005940000|2021-09-07 09:12:20|8574.34|8574.34|8574.34|8574.34|8574.34|8574.34|8574.34|8574.34|0
1631005950000|2021-09-07 09:12:30|8574.76|8574.76|8575.52|8575.52|8575.52|8575.52|8574.76|8574.76|0
1631005970000|2021-09-07 09:12:50|8575.81|8575.81|8574.37|8574.37|8575.96|8575.96|8574.37|8574.37|0
1631005980000|2021-09-07 09:13:00|8574.53|8574.53|8574.51|8574.51|8574.53|8574.53|8574.51|8574.51|0
1631005990000|2021-09-07 09:13:10|8574.66|8574.66|8575.45|8575.45|8575.45|8575.45|8574.51|8574.51|0
1631006000000|2021-09-07 09:13:20|8574.82|8574.82|8574.74|8574.74|8574.82|8574.82|8574.74|8574.74|0
1631006020000|2021-09-07 09:13:40|8574.63|8574.63|8574.88|8574.88|8574.88|8574.88|8574.63|8574.63|0
1631006040000|2021-09-07 09:14:00|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|0
1631006050000|2021-09-07 09:14:10|8574.69|8574.69|8574.24|8574.24|8574.69|8574.69|8574.07|8574.07|0
1631006060000|2021-09-07 09:14:20|8574.17|8574.17|8573.95|8573.95|8574.17|8574.17|8573.87|8573.87|0
1631006070000|2021-09-07 09:14:30|8573.76|8573.76|8573.29|8573.29|8573.76|8573.76|8573.29|8573.29|0
1631006080000|2021-09-07 09:14:40|8573.37|8573.37|8573.37|8573.37|8573.37|8573.37|8573.37|8573.37|0
1631006090000|2021-09-07 09:14:50|8573.6|8573.6|8574.21|8574.21|8574.21|8574.21|8573.6|8573.6|0
1631006100000|2021-09-07 09:15:00|8574.31|8574.31|8575.62|8575.62|8575.62|8575.62|8574.31|8574.31|0
1631006110000|2021-09-07 09:15:10|8575.78|8575.78|8575.77|8575.77|8576|8576|8575.77|8575.77|0
1631006120000|2021-09-07 09:15:20|8576.15|8576.15|8577.54|8577.54|8577.61|8577.61|8576.15|8576.15|0
1631006140000|2021-09-07 09:15:40|8577.39|8577.39|8577.47|8577.47|8577.47|8577.47|8577.39|8577.39|0
1631006160000|2021-09-07 09:16:00|8577.67|8577.67|8577.82|8577.82|8577.82|8577.82|8577.67|8577.67|0
1631006170000|2021-09-07 09:16:10|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|0
1631006180000|2021-09-07 09:16:20|8578.35|8578.35|8578.49|8578.49|8578.49|8578.49|8578.2|8578.2|0
1631006190000|2021-09-07 09:16:30|8578.68|8578.68|8579.05|8579.05|8579.05|8579.05|8578.68|8578.68|0
1631006200000|2021-09-07 09:16:40|8579.13|8579.13|8579.21|8579.21|8579.21|8579.21|8579.13|8579.13|0
1631006210000|2021-09-07 09:16:50|8579|8579|8579|8579|8579|8579|8579|8579|0
1631006220000|2021-09-07 09:17:00|8579.05|8579.05|8579.05|8579.05|8579.05|8579.05|8579.05|8579.05|0
1631006230000|2021-09-07 09:17:10|8579.11|8579.11|8579.03|8579.03|8579.11|8579.11|8579.03|8579.03|0
1631006240000|2021-09-07 09:17:20|8578.93|8578.93|8578.93|8578.93|8579.01|8579.01|8578.93|8578.93|0
1631006250000|2021-09-07 09:17:30|8578.82|8578.82|8578.96|8578.96|8579.21|8579.21|8578.82|8578.82|0
1631006260000|2021-09-07 09:17:40|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|0
1631006270000|2021-09-07 09:17:50|8578.73|8578.73|8578.68|8578.68|8578.73|8578.73|8578.68|8578.68|0
1631006280000|2021-09-07 09:18:00|8578.45|8578.45|8578.12|8578.12|8578.45|8578.45|8578.12|8578.12|0
1631006290000|2021-09-07 09:18:10|8577.52|8577.52|8576.05|8576.05|8577.52|8577.52|8576.05|8576.05|0
1631006300000|2021-09-07 09:18:20|8576.07|8576.07|8576.02|8576.02|8576.07|8576.07|8576.02|8576.02|0
1631006310000|2021-09-07 09:18:30|8576.05|8576.05|8575.19|8575.19|8576.05|8576.05|8575.19|8575.19|0
1631006320000|2021-09-07 09:18:40|8574.33|8574.33|8574.25|8574.25|8574.33|8574.33|8574.25|8574.25|0
1631006330000|2021-09-07 09:18:50|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|0
1631006340000|2021-09-07 09:19:00|8574.11|8574.11|8574.25|8574.25|8574.25|8574.25|8574.11|8574.11|0
1631006350000|2021-09-07 09:19:10|8575.09|8575.09|8575.28|8575.28|8575.28|8575.28|8575.09|8575.09|0
1631006360000|2021-09-07 09:19:20|8575.39|8575.39|8577|8577|8577|8577|8575.39|8575.39|0
1631006370000|2021-09-07 09:19:30|8577.92|8577.92|8581.62|8581.62|8581.93|8581.93|8577.92|8577.92|0
1631006380000|2021-09-07 09:19:40|8581.69|8581.69|8582.54|8582.54|8582.54|8582.54|8581.69|8581.69|0
1631006390000|2021-09-07 09:19:50|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|0
1631006400000|2021-09-07 09:20:00|8583.51|8583.51|8583.18|8583.18|8583.75|8583.75|8583.18|8583.18|0
1631006410000|2021-09-07 09:20:10|8583.24|8583.24|8583.01|8583.01|8583.24|8583.24|8583.01|8583.01|0
1631006420000|2021-09-07 09:20:20|8582.81|8582.81|8583.15|8583.15|8583.18|8583.18|8582.81|8582.81|0
1631006430000|2021-09-07 09:20:30|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|0
1631006440000|2021-09-07 09:20:40|8582.64|8582.64|8582.73|8582.73|8582.73|8582.73|8582.57|8582.57|0
1631006450000|2021-09-07 09:20:50|8582.7|8582.7|8584.43|8584.43|8584.43|8584.43|8582.62|8582.62|0
1631006460000|2021-09-07 09:21:00|8584.73|8584.73|8584.73|8584.73|8584.73|8584.73|8584.73|8584.73|0
1631006470000|2021-09-07 09:21:10|8587.31|8587.31|8587.16|8587.16|8587.31|8587.31|8587.16|8587.16|0
1631006480000|2021-09-07 09:21:20|8587.92|8587.92|8587.89|8587.89|8590.7|8590.7|8587.89|8587.89|0
1631006490000|2021-09-07 09:21:30|8587.83|8587.83|8586.43|8586.43|8587.86|8587.86|8586.43|8586.43|0
1631006500000|2021-09-07 09:21:40|8585.48|8585.48|8585.92|8585.92|8586.03|8586.03|8585.41|8585.41|0
1631006510000|2021-09-07 09:21:50|8585.69|8585.69|8585.4|8585.4|8585.69|8585.69|8585.3|8585.3|0
1631006550000|2021-09-07 09:22:30|8584.2|8584.2|8580.76|8580.76|8584.2|8584.2|8580.76|8580.76|0
1631006560000|2021-09-07 09:22:40|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|0
1631006570000|2021-09-07 09:22:50|8579.99|8579.99|8579.88|8579.88|8579.99|8579.99|8579.88|8579.88|0
1631006580000|2021-09-07 09:23:00|8579.8|8579.8|8578.34|8578.34|8579.8|8579.8|8578.34|8578.34|0
1631006590000|2021-09-07 09:23:10|8578.48|8578.48|8577.53|8577.53|8578.48|8578.48|8577.53|8577.53|0
1631006600000|2021-09-07 09:23:20|8577.44|8577.44|8577.53|8577.53|8577.53|8577.53|8576.91|8576.91|0
1631006610000|2021-09-07 09:23:30|8577.14|8577.14|8577.14|8577.14|8577.14|8577.14|8577.14|8577.14|0
1631006630000|2021-09-07 09:23:50|8577.3|8577.3|8577.75|8577.75|8577.75|8577.75|8577.3|8577.3|0
1631006640000|2021-09-07 09:24:00|8577.94|8577.94|8576.07|8576.07|8577.94|8577.94|8576.07|8576.07|0
1631006650000|2021-09-07 09:24:10|8575.92|8575.92|8575.92|8575.92|8575.92|8575.92|8575.92|8575.92|0
1631006660000|2021-09-07 09:24:20|8575.61|8575.61|8575.61|8575.61|8575.61|8575.61|8575.61|8575.61|0
1631006670000|2021-09-07 09:24:30|8575.47|8575.47|8574.32|8574.32|8575.47|8575.47|8574.32|8574.32|0
1631006680000|2021-09-07 09:24:40|8573.46|8573.46|8572.9|8572.9|8573.46|8573.46|8572.85|8572.85|0
1631006700000|2021-09-07 09:25:00|8572.82|8572.82|8573.91|8573.91|8573.91|8573.91|8572.82|8572.82|0
1631006710000|2021-09-07 09:25:10|8573.97|8573.97|8573.91|8573.91|8573.97|8573.97|8573.91|8573.91|0
1631006730000|2021-09-07 09:25:30|8573.7|8573.7|8573.75|8573.75|8573.75|8573.75|8573.7|8573.7|0
1631006740000|2021-09-07 09:25:40|8573.82|8573.82|8573.53|8573.53|8573.82|8573.82|8573.53|8573.53|0
1631006750000|2021-09-07 09:25:50|8573.5|8573.5|8576.84|8576.84|8576.84|8576.84|8573.5|8573.5|0
1631006760000|2021-09-07 09:26:00|8576.99|8576.99|8577.29|8577.29|8577.29|8577.29|8576.99|8576.99|0
1631006770000|2021-09-07 09:26:10|8577.09|8577.09|8576.48|8576.48|8577.09|8577.09|8576.48|8576.48|0
1631006780000|2021-09-07 09:26:20|8576.56|8576.56|8575.8|8575.8|8576.56|8576.56|8575.8|8575.8|0
1631006790000|2021-09-07 09:26:30|8575.83|8575.83|8575.83|8575.83|8575.83|8575.83|8575.83|8575.83|0
1631006800000|2021-09-07 09:26:40|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|0
1631006810000|2021-09-07 09:26:50|8576.21|8576.21|8576.21|8576.21|8576.21|8576.21|8576.21|8576.21|0
1631006820000|2021-09-07 09:27:00|8576.76|8576.76|8576.68|8576.68|8577.07|8577.07|8576.68|8576.68|0
1631006830000|2021-09-07 09:27:10|8576.62|8576.62|8576.85|8576.85|8576.85|8576.85|8576.62|8576.62|0
1631006840000|2021-09-07 09:27:20|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|0
1631006850000|2021-09-07 09:27:30|8576.84|8576.84|8576.84|8576.84|8576.84|8576.84|8576.84|8576.84|0
1631006860000|2021-09-07 09:27:40|8577.7|8577.7|8577.77|8577.77|8577.77|8577.77|8577.7|8577.7|0
1631006870000|2021-09-07 09:27:50|8577.85|8577.85|8577.77|8577.77|8577.93|8577.93|8577.77|8577.77|0
1631006880000|2021-09-07 09:28:00|8577.69|8577.69|8578.23|8578.23|8578.23|8578.23|8577.69|8577.69|0
1631006890000|2021-09-07 09:28:10|8578.3|8578.3|8578.51|8578.51|8578.51|8578.51|8578.3|8578.3|0
1631006910000|2021-09-07 09:28:30|8578.66|8578.66|8578.66|8578.66|8578.66|8578.66|8578.66|8578.66|0
1631006920000|2021-09-07 09:28:40|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|0
1631006930000|2021-09-07 09:28:50|8578.56|8578.56|8578.4|8578.4|8578.56|8578.56|8578.4|8578.4|0
1631006940000|2021-09-07 09:29:00|8577.98|8577.98|8578.17|8578.17|8578.17|8578.17|8577.95|8577.95|0
1631006950000|2021-09-07 09:29:10|8578.3|8578.3|8579.83|8579.83|8579.83|8579.83|8578.11|8578.11|0
1631006960000|2021-09-07 09:29:20|8579.9|8579.9|8580.87|8580.87|8580.87|8580.87|8579.9|8579.9|0
1631006970000|2021-09-07 09:29:30|8580.91|8580.91|8580.94|8580.94|8580.97|8580.97|8580.91|8580.91|0
1631006980000|2021-09-07 09:29:40|8580.92|8580.92|8580.81|8580.81|8580.92|8580.92|8580.81|8580.81|0
1631006990000|2021-09-07 09:29:50|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|0
1631007000000|2021-09-07 09:30:00|8580.55|8580.55|8581.46|8581.46|8581.46|8581.46|8580.55|8580.55|0
1631007010000|2021-09-07 09:30:10|8581.25|8581.25|8581.09|8581.09|8581.25|8581.25|8581.09|8581.09|0
1631007020000|2021-09-07 09:30:20|8581.03|8581.03|8580.7|8580.7|8581.03|8581.03|8580.7|8580.7|0
1631007030000|2021-09-07 09:30:30|8580.81|8580.81|8580.96|8580.96|8580.96|8580.96|8580.58|8580.58|0
1631007040000|2021-09-07 09:30:40|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|0
1631007050000|2021-09-07 09:30:50|8579.91|8579.91|8579.37|8579.37|8579.97|8579.97|8579.37|8579.37|0
1631007060000|2021-09-07 09:31:00|8579.28|8579.28|8579.35|8579.35|8579.35|8579.35|8579.28|8579.28|0
1631007080000|2021-09-07 09:31:20|8579.76|8579.76|8578.96|8578.96|8579.85|8579.85|8578.96|8578.96|0
1631007090000|2021-09-07 09:31:30|8578.89|8578.89|8577.42|8577.42|8578.89|8578.89|8577.38|8577.38|0
1631007100000|2021-09-07 09:31:40|8573.98|8573.98|8573.29|8573.29|8573.98|8573.98|8573.12|8573.12|0
1631007110000|2021-09-07 09:31:50|8573.22|8573.22|8573.22|8573.22|8573.22|8573.22|8573.22|8573.22|0
1631007120000|2021-09-07 09:32:00|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|0
1631007130000|2021-09-07 09:32:10|8573.1|8573.1|8573.01|8573.01|8573.24|8573.24|8573.01|8573.01|0
1631007140000|2021-09-07 09:32:20|8573.09|8573.09|8573.14|8573.14|8573.14|8573.14|8573.09|8573.09|0
1631007150000|2021-09-07 09:32:30|8573.25|8573.25|8573.25|8573.25|8573.25|8573.25|8573.25|8573.25|0
1631007160000|2021-09-07 09:32:40|8573.14|8573.14|8573.75|8573.75|8573.75|8573.75|8573.08|8573.08|0
1631007170000|2021-09-07 09:32:50|8573.44|8573.44|8572.95|8572.95|8574.11|8574.11|8572.95|8572.95|0
1631007180000|2021-09-07 09:33:00|8573.4|8573.4|8575.61|8575.61|8575.61|8575.61|8573.4|8573.4|0
1631007190000|2021-09-07 09:33:10|8575.54|8575.54|8575.89|8575.89|8575.89|8575.89|8575.54|8575.54|0
1631007200000|2021-09-07 09:33:20|8576.62|8576.62|8580.84|8580.84|8582|8582|8576.62|8576.62|0
1631007210000|2021-09-07 09:33:30|8581.15|8581.15|8578.72|8578.72|8581.67|8581.67|8578.72|8578.72|0
1631007220000|2021-09-07 09:33:40|8578.5|8578.5|8576.6|8576.6|8578.5|8578.5|8576.44|8576.44|0
1631007230000|2021-09-07 09:33:50|8577.33|8577.33|8577.11|8577.11|8577.38|8577.38|8577.11|8577.11|0
1631007240000|2021-09-07 09:34:00|8576.73|8576.73|8574.49|8574.49|8576.73|8576.73|8574.49|8574.49|0
1631007250000|2021-09-07 09:34:10|8574.88|8574.88|8573.82|8573.82|8575.44|8575.44|8573.82|8573.82|0
1631007260000|2021-09-07 09:34:20|8573.72|8573.72|8571.61|8571.61|8573.72|8573.72|8571.45|8571.45|0
1631007270000|2021-09-07 09:34:30|8572.17|8572.17|8571.97|8571.97|8572.17|8572.17|8571.82|8571.82|0
1631007280000|2021-09-07 09:34:40|8571.89|8571.89|8571.98|8571.98|8572.11|8572.11|8571.44|8571.44|0
1631007290000|2021-09-07 09:34:50|8570.26|8570.26|8569.66|8569.66|8570.26|8570.26|8569.66|8569.66|0
1631007300000|2021-09-07 09:35:00|8569.81|8569.81|8569.58|8569.58|8569.81|8569.81|8568.05|8568.05|0
1631007310000|2021-09-07 09:35:10|8569.47|8569.47|8569.63|8569.63|8569.63|8569.63|8569.32|8569.32|0
1631007320000|2021-09-07 09:35:20|8570.3|8570.3|8570.3|8570.3|8570.91|8570.91|8570.3|8570.3|0
1631007330000|2021-09-07 09:35:30|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|0
1631007340000|2021-09-07 09:35:40|8570.68|8570.68|8570.29|8570.29|8570.68|8570.68|8570.18|8570.18|0
1631007350000|2021-09-07 09:35:50|8571.15|8571.15|8571.39|8571.39|8571.39|8571.39|8571.15|8571.15|0
1631007360000|2021-09-07 09:36:00|8571.41|8571.41|8572.32|8572.32|8572.77|8572.77|8571.41|8571.41|0
1631007380000|2021-09-07 09:36:20|8571.86|8571.86|8571.86|8571.86|8571.86|8571.86|8571.86|8571.86|0
1631007390000|2021-09-07 09:36:30|8571.94|8571.94|8571.79|8571.79|8572.18|8572.18|8571.79|8571.79|0
1631007400000|2021-09-07 09:36:40|8571.74|8571.74|8570.46|8570.46|8571.74|8571.74|8570.46|8570.46|0
1631007410000|2021-09-07 09:36:50|8570.4|8570.4|8573.92|8573.92|8573.92|8573.92|8570.4|8570.4|0
1631007420000|2021-09-07 09:37:00|8574.01|8574.01|8574.43|8574.43|8574.43|8574.43|8574.01|8574.01|0
1631007430000|2021-09-07 09:37:10|8574.09|8574.09|8574.47|8574.47|8574.47|8574.47|8573.54|8573.54|0
1631007440000|2021-09-07 09:37:20|8574.24|8574.24|8574.32|8574.32|8574.55|8574.55|8574.16|8574.16|0
1631007450000|2021-09-07 09:37:30|8574.47|8574.47|8573.57|8573.57|8574.47|8574.47|8573.57|8573.57|0
1631007460000|2021-09-07 09:37:40|8573.49|8573.49|8573.11|8573.11|8573.49|8573.49|8573.11|8573.11|0
1631007470000|2021-09-07 09:37:50|8573.73|8573.73|8573.14|8573.14|8573.73|8573.73|8573.14|8573.14|0
1631007480000|2021-09-07 09:38:00|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|0
1631007490000|2021-09-07 09:38:10|8572.35|8572.35|8572.69|8572.69|8572.69|8572.69|8572.35|8572.35|0
1631007500000|2021-09-07 09:38:20|8572.57|8572.57|8572.3|8572.3|8572.63|8572.63|8572.18|8572.18|0
1631007510000|2021-09-07 09:38:30|8572.13|8572.13|8571.73|8571.73|8572.46|8572.46|8571.73|8571.73|0
1631007520000|2021-09-07 09:38:40|8571.42|8571.42|8571.59|8571.59|8571.75|8571.75|8571.31|8571.31|0
1631007540000|2021-09-07 09:39:00|8571.82|8571.82|8571.9|8571.9|8571.9|8571.9|8571.82|8571.82|0
1631007560000|2021-09-07 09:39:20|8572.12|8572.12|8574.67|8574.67|8574.67|8574.67|8572.12|8572.12|0
1631007570000|2021-09-07 09:39:30|8574.72|8574.72|8579.11|8579.11|8579.16|8579.16|8574.56|8574.56|0
1631007580000|2021-09-07 09:39:40|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|0
1631007590000|2021-09-07 09:39:50|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|0
1631007600000|2021-09-07 09:40:00|8577.8|8577.8|8578.26|8578.26|8578.26|8578.26|8577.8|8577.8|0
1631007610000|2021-09-07 09:40:10|8578.89|8578.89|8581.06|8581.06|8581.06|8581.06|8578.89|8578.89|0
1631007630000|2021-09-07 09:40:30|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8580.75|8580.75|0
1631007640000|2021-09-07 09:40:40|8580.96|8580.96|8580.51|8580.51|8581.05|8581.05|8580.51|8580.51|0
1631007650000|2021-09-07 09:40:50|8580.72|8580.72|8580.54|8580.54|8581.51|8581.51|8580.44|8580.44|0
1631007660000|2021-09-07 09:41:00|8580.35|8580.35|8580.77|8580.77|8580.77|8580.77|8580.35|8580.35|0
1631007670000|2021-09-07 09:41:10|8581.05|8581.05|8581.42|8581.42|8581.42|8581.42|8581.05|8581.05|0
1631007690000|2021-09-07 09:41:30|8581.7|8581.7|8581.6|8581.6|8581.76|8581.76|8581.6|8581.6|0
1631007700000|2021-09-07 09:41:40|8581.67|8581.67|8583.48|8583.48|8583.48|8583.48|8581.67|8581.67|0
1631007710000|2021-09-07 09:41:50|8583.64|8583.64|8587.18|8587.18|8587.97|8587.97|8583.64|8583.64|0
1631007730000|2021-09-07 09:42:10|8587.34|8587.34|8586.45|8586.45|8587.34|8587.34|8586.45|8586.45|0
1631007750000|2021-09-07 09:42:30|8586.22|8586.22|8587.17|8587.17|8587.55|8587.55|8586.22|8586.22|0
1631007760000|2021-09-07 09:42:40|8586.83|8586.83|8587.41|8587.41|8587.53|8587.53|8586.75|8586.75|0
1631007770000|2021-09-07 09:42:50|8587.62|8587.62|8587.24|8587.24|8587.62|8587.62|8587.24|8587.24|0
1631007790000|2021-09-07 09:43:10|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|0
1631007820000|2021-09-07 09:43:40|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|0
1631007840000|2021-09-07 09:44:00|8587.71|8587.71|8587.96|8587.96|8588.19|8588.19|8587.71|8587.71|0
1631007850000|2021-09-07 09:44:10|8588.01|8588.01|8588.17|8588.17|8588.45|8588.45|8588.01|8588.01|0
1631007860000|2021-09-07 09:44:20|8588.21|8588.21|8588.21|8588.21|8588.21|8588.21|8588.21|8588.21|0
1631007870000|2021-09-07 09:44:30|8588.44|8588.44|8588.04|8588.04|8588.44|8588.44|8587.96|8587.96|0
1631007880000|2021-09-07 09:44:40|8587.82|8587.82|8587.47|8587.47|8587.82|8587.82|8587.47|8587.47|0
1631007890000|2021-09-07 09:44:50|8587.35|8587.35|8587.41|8587.41|8587.41|8587.41|8586.99|8586.99|0
1631007900000|2021-09-07 09:45:00|8587.11|8587.11|8587.23|8587.23|8587.39|8587.39|8587.11|8587.11|0
1631007910000|2021-09-07 09:45:10|8587.09|8587.09|8586.78|8586.78|8587.09|8587.09|8586.78|8586.78|0
1631007920000|2021-09-07 09:45:20|8586.47|8586.47|8586.2|8586.2|8586.78|8586.78|8586.2|8586.2|0
1631007930000|2021-09-07 09:45:30|8585.82|8585.82|8585.1|8585.1|8585.96|8585.96|8585.1|8585.1|0
1631007940000|2021-09-07 09:45:40|8585.03|8585.03|8585.03|8585.03|8585.03|8585.03|8585.03|8585.03|0
1631007950000|2021-09-07 09:45:50|8584.9|8584.9|8584.9|8584.9|8584.9|8584.9|8584.9|8584.9|0
1631007960000|2021-09-07 09:46:00|8585.43|8585.43|8586.64|8586.64|8586.74|8586.74|8585.28|8585.28|0
1631007970000|2021-09-07 09:46:10|8586.23|8586.23|8586.02|8586.02|8586.23|8586.23|8586.02|8586.02|0
1631007980000|2021-09-07 09:46:20|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|0
1631007990000|2021-09-07 09:46:30|8585.72|8585.72|8585.64|8585.64|8585.72|8585.72|8585.64|8585.64|0
1631008000000|2021-09-07 09:46:40|8585.6|8585.6|8585.53|8585.53|8585.64|8585.64|8585.53|8585.53|0
1631008010000|2021-09-07 09:46:50|8585.59|8585.59|8585.98|8585.98|8585.98|8585.98|8585.59|8585.59|0
1631008020000|2021-09-07 09:47:00|8585.76|8585.76|8586.57|8586.57|8586.57|8586.57|8585.76|8585.76|0
1631008030000|2021-09-07 09:47:10|8586.42|8586.42|8586.49|8586.49|8587.02|8587.02|8586.42|8586.42|0
1631008040000|2021-09-07 09:47:20|8586.37|8586.37|8586.33|8586.33|8586.37|8586.37|8586.25|8586.25|0
1631008050000|2021-09-07 09:47:30|8586.35|8586.35|8586.35|8586.35|8586.35|8586.35|8586.35|8586.35|0
1631008060000|2021-09-07 09:47:40|8586.14|8586.14|8586.53|8586.53|8586.61|8586.61|8586.14|8586.14|0
1631008070000|2021-09-07 09:47:50|8586.45|8586.45|8587.36|8587.36|8587.59|8587.59|8586.45|8586.45|0
1631008080000|2021-09-07 09:48:00|8587.59|8587.59|8588.58|8588.58|8588.58|8588.58|8587.59|8587.59|0
1631008090000|2021-09-07 09:48:10|8588.75|8588.75|8589.89|8589.89|8589.92|8589.92|8588.75|8588.75|0
1631008100000|2021-09-07 09:48:20|8589.82|8589.82|8591.68|8591.68|8591.68|8591.68|8589.82|8589.82|0
1631008110000|2021-09-07 09:48:30|8591.84|8591.84|8595.63|8595.63|8595.63|8595.63|8591.84|8591.84|0
1631008120000|2021-09-07 09:48:40|8595.86|8595.86|8595.78|8595.78|8595.94|8595.94|8595.78|8595.78|0
1631008130000|2021-09-07 09:48:50|8595.62|8595.62|8596.52|8596.52|8596.52|8596.52|8595.62|8595.62|0
1631008140000|2021-09-07 09:49:00|8594.8|8594.8|8595.03|8595.03|8595.03|8595.03|8594.38|8594.38|0
1631008150000|2021-09-07 09:49:10|8595.17|8595.17|8595.38|8595.38|8595.88|8595.88|8595.1|8595.1|0
1631008160000|2021-09-07 09:49:20|8595.15|8595.15|8595.13|8595.13|8595.63|8595.63|8594.87|8594.87|0
1631008170000|2021-09-07 09:49:30|8595.18|8595.18|8595.29|8595.29|8595.29|8595.29|8595.13|8595.13|0
1631008180000|2021-09-07 09:49:40|8595.48|8595.48|8595.48|8595.48|8595.54|8595.54|8595.48|8595.48|0
1631008190000|2021-09-07 09:49:50|8595.43|8595.43|8595.5|8595.5|8595.5|8595.5|8595.17|8595.17|0
1631008210000|2021-09-07 09:50:10|8595.31|8595.31|8596.69|8596.69|8596.69|8596.69|8595.31|8595.31|0
1631008220000|2021-09-07 09:50:20|8597.02|8597.02|8595.67|8595.67|8597.02|8597.02|8595.67|8595.67|0
1631008230000|2021-09-07 09:50:30|8595.69|8595.69|8595.78|8595.78|8595.78|8595.78|8595.69|8595.69|0
1631008240000|2021-09-07 09:50:40|8595.84|8595.84|8595.84|8595.84|8595.84|8595.84|8595.84|8595.84|0
1631008260000|2021-09-07 09:51:00|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|8595.94|0
1631008270000|2021-09-07 09:51:10|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|0
1631008290000|2021-09-07 09:51:30|8595.48|8595.48|8595.41|8595.41|8595.48|8595.48|8595.41|8595.41|0
1631008300000|2021-09-07 09:51:40|8595.56|8595.56|8595.99|8595.99|8595.99|8595.99|8595.53|8595.53|0
1631008310000|2021-09-07 09:51:50|8595.82|8595.82|8595.46|8595.46|8596.37|8596.37|8595.46|8595.46|0
1631008320000|2021-09-07 09:52:00|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|0
1631008330000|2021-09-07 09:52:10|8594.55|8594.55|8594.55|8594.55|8594.55|8594.55|8594.55|8594.55|0
1631008340000|2021-09-07 09:52:20|8594.38|8594.38|8594.61|8594.61|8594.61|8594.61|8594.38|8594.38|0
1631008360000|2021-09-07 09:52:40|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|0
1631008370000|2021-09-07 09:52:50|8594.9|8594.9|8594.9|8594.9|8594.9|8594.9|8594.9|8594.9|0
1631008380000|2021-09-07 09:53:00|8595.2|8595.2|8597.19|8597.19|8597.19|8597.19|8595.2|8595.2|0
1631008400000|2021-09-07 09:53:20|8597.12|8597.12|8597.02|8597.02|8597.38|8597.38|8596.96|8596.96|0
1631008410000|2021-09-07 09:53:30|8596.6|8596.6|8595.61|8595.61|8596.6|8596.6|8595.61|8595.61|0
1631008420000|2021-09-07 09:53:40|8595.24|8595.24|8595.01|8595.01|8595.24|8595.24|8595.01|8595.01|0
1631008430000|2021-09-07 09:53:50|8594.95|8594.95|8594.95|8594.95|8594.98|8594.98|8594.95|8594.95|0
1631008440000|2021-09-07 09:54:00|8594.88|8594.88|8594.14|8594.14|8595.3|8595.3|8593.91|8593.91|0
1631008450000|2021-09-07 09:54:10|8593.93|8593.93|8596.28|8596.28|8597.14|8597.14|8593.93|8593.93|0
1631008460000|2021-09-07 09:54:20|8596.5|8596.5|8597.23|8597.23|8597.23|8597.23|8596.5|8596.5|0
1631008490000|2021-09-07 09:54:50|8596.37|8596.37|8595.81|8595.81|8596.37|8596.37|8595.72|8595.72|0
1631008500000|2021-09-07 09:55:00|8595.42|8595.42|8595.04|8595.04|8595.42|8595.42|8595.04|8595.04|0
1631008510000|2021-09-07 09:55:10|8594.59|8594.59|8594.51|8594.51|8594.73|8594.73|8594.51|8594.51|0
1631008520000|2021-09-07 09:55:20|8594.39|8594.39|8594.5|8594.5|8594.5|8594.5|8594.39|8594.39|0
1631008530000|2021-09-07 09:55:30|8593.64|8593.64|8593.31|8593.31|8593.64|8593.64|8593.31|8593.31|0
1631008540000|2021-09-07 09:55:40|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|0
1631008550000|2021-09-07 09:55:50|8593.64|8593.64|8594.56|8594.56|8594.56|8594.56|8593.64|8593.64|0
1631008570000|2021-09-07 09:56:10|8594.98|8594.98|8596.21|8596.21|8596.21|8596.21|8594.98|8594.98|0
1631008580000|2021-09-07 09:56:20|8596|8596|8596.21|8596.21|8596.21|8596.21|8596|8596|0
1631008590000|2021-09-07 09:56:30|8596.33|8596.33|8596.47|8596.47|8596.47|8596.47|8596.33|8596.33|0
1631008600000|2021-09-07 09:56:40|8596.58|8596.58|8597.22|8597.22|8597.22|8597.22|8596.58|8596.58|0
1631008610000|2021-09-07 09:56:50|8597.08|8597.08|8597.05|8597.05|8597.08|8597.08|8596.75|8596.75|0
1631008620000|2021-09-07 09:57:00|8596.19|8596.19|8595.87|8595.87|8597.33|8597.33|8595.87|8595.87|0
1631008630000|2021-09-07 09:57:10|8595.75|8595.75|8595.54|8595.54|8595.75|8595.75|8595.54|8595.54|0
1631008640000|2021-09-07 09:57:20|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8594.86|8594.86|0
1631008650000|2021-09-07 09:57:30|8595.4|8595.4|8595.51|8595.51|8595.58|8595.58|8595.27|8595.27|0
1631008670000|2021-09-07 09:57:50|8595.7|8595.7|8594.68|8594.68|8595.7|8595.7|8594.68|8594.68|0
1631008680000|2021-09-07 09:58:00|8594.65|8594.65|8593.24|8593.24|8594.65|8594.65|8593.24|8593.24|0
1631008690000|2021-09-07 09:58:10|8593.45|8593.45|8594.54|8594.54|8594.73|8594.73|8593.45|8593.45|0
1631008710000|2021-09-07 09:58:30|8594.82|8594.82|8595.13|8595.13|8595.13|8595.13|8594.82|8594.82|0
1631008720000|2021-09-07 09:58:40|8594.9|8594.9|8594.9|8594.9|8594.9|8594.9|8594.9|8594.9|0
1631008730000|2021-09-07 09:58:50|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|0
1631008740000|2021-09-07 09:59:00|8595.36|8595.36|8595.15|8595.15|8595.36|8595.36|8595.15|8595.15|0
1631008750000|2021-09-07 09:59:10|8595.12|8595.12|8595.82|8595.82|8595.98|8595.98|8595.12|8595.12|0
1631008760000|2021-09-07 09:59:20|8596.01|8596.01|8596.16|8596.16|8596.16|8596.16|8596.01|8596.01|0
1631008770000|2021-09-07 09:59:30|8596.09|8596.09|8596.91|8596.91|8596.91|8596.91|8595.86|8595.86|0
1631008780000|2021-09-07 09:59:40|8599.49|8599.49|8601.09|8601.09|8601.09|8601.09|8599.49|8599.49|0
1631008790000|2021-09-07 09:59:50|8600.98|8600.98|8600.96|8600.96|8601.13|8601.13|8600.96|8600.96|0
1631008800000|2021-09-07 10:00:00|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|0
1631008820000|2021-09-07 10:00:20|8600.65|8600.65|8600.73|8600.73|8600.73|8600.73|8600.65|8600.65|0
1631008830000|2021-09-07 10:00:30|8601.03|8601.03|8601|8601|8601.06|8601.06|8601|8601|0
1631008840000|2021-09-07 10:00:40|8600.93|8600.93|8600.86|8600.86|8600.93|8600.93|8600.86|8600.86|0
1631008850000|2021-09-07 10:00:50|8600.55|8600.55|8598.22|8598.22|8600.55|8600.55|8598.22|8598.22|0
1631008860000|2021-09-07 10:01:00|8598.3|8598.3|8598.14|8598.14|8598.3|8598.3|8598.14|8598.14|0
1631008890000|2021-09-07 10:01:30|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|0
1631008900000|2021-09-07 10:01:40|8597.99|8597.99|8598.18|8598.18|8598.18|8598.18|8597.99|8597.99|0
1631008910000|2021-09-07 10:01:50|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|0
1631008920000|2021-09-07 10:02:00|8597.54|8597.54|8596.16|8596.16|8597.54|8597.54|8595.61|8595.61|0
1631008930000|2021-09-07 10:02:10|8596.1|8596.1|8596.45|8596.45|8596.45|8596.45|8596.1|8596.1|0
1631008940000|2021-09-07 10:02:20|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|0
1631008950000|2021-09-07 10:02:30|8595.86|8595.86|8598.04|8598.04|8598.04|8598.04|8595.24|8595.24|0
1631008970000|2021-09-07 10:02:50|8598.08|8598.08|8598.1|8598.1|8598.1|8598.1|8598.08|8598.08|0
1631008980000|2021-09-07 10:03:00|8598.17|8598.17|8598.32|8598.32|8598.32|8598.32|8597.79|8597.79|0
1631008990000|2021-09-07 10:03:10|8598.24|8598.24|8598.23|8598.23|8598.43|8598.43|8598.16|8598.16|0
1631009000000|2021-09-07 10:03:20|8598.31|8598.31|8599.33|8599.33|8599.33|8599.33|8598.31|8598.31|0
1631009020000|2021-09-07 10:03:40|8599.1|8599.1|8598.37|8598.37|8599.1|8599.1|8598.37|8598.37|0
1631009030000|2021-09-07 10:03:50|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|0
1631009040000|2021-09-07 10:04:00|8598.41|8598.41|8598.34|8598.34|8598.41|8598.41|8598.34|8598.34|0
1631009050000|2021-09-07 10:04:10|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|0
1631009060000|2021-09-07 10:04:20|8599.24|8599.24|8601.36|8601.36|8601.43|8601.43|8599.24|8599.24|0
1631009070000|2021-09-07 10:04:30|8601.3|8601.3|8601.56|8601.56|8601.64|8601.64|8601.22|8601.22|0
1631009080000|2021-09-07 10:04:40|8601.79|8601.79|8601.73|8601.73|8601.88|8601.88|8601.73|8601.73|0
1631009100000|2021-09-07 10:05:00|8601.34|8601.34|8601.03|8601.03|8601.34|8601.34|8601.03|8601.03|0
1631009120000|2021-09-07 10:05:20|8601.1|8601.1|8601.83|8601.83|8601.83|8601.83|8601.1|8601.1|0
1631009130000|2021-09-07 10:05:30|8601.76|8601.76|8601.99|8601.99|8601.99|8601.99|8601.76|8601.76|0
1631009140000|2021-09-07 10:05:40|8601.71|8601.71|8602.4|8602.4|8602.4|8602.4|8601.71|8601.71|0
1631009150000|2021-09-07 10:05:50|8602.64|8602.64|8602.4|8602.4|8603.47|8603.47|8602.4|8602.4|0
1631009160000|2021-09-07 10:06:00|8602.48|8602.48|8602.9|8602.9|8602.9|8602.9|8602.48|8602.48|0
1631009170000|2021-09-07 10:06:10|8603.01|8603.01|8602.08|8602.08|8603.12|8603.12|8602.08|8602.08|0
1631009180000|2021-09-07 10:06:20|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|0
1631009190000|2021-09-07 10:06:30|8602.22|8602.22|8601.98|8601.98|8602.22|8602.22|8601.96|8601.96|0
1631009210000|2021-09-07 10:06:50|8599.96|8599.96|8599.96|8599.96|8599.96|8599.96|8599.96|8599.96|0
1631009220000|2021-09-07 10:07:00|8599.79|8599.79|8599.79|8599.79|8599.79|8599.79|8599.79|8599.79|0
1631009230000|2021-09-07 10:07:10|8600.09|8600.09|8603|8603|8603|8603|8600.09|8600.09|0
1631009240000|2021-09-07 10:07:20|8602.93|8602.93|8602.62|8602.62|8602.93|8602.93|8602.62|8602.62|0
1631009250000|2021-09-07 10:07:30|8602.9|8602.9|8604.64|8604.64|8604.92|8604.92|8602.9|8602.9|0
1631009260000|2021-09-07 10:07:40|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|0
1631009280000|2021-09-07 10:08:00|8604.52|8604.52|8606.55|8606.55|8606.99|8606.99|8604.52|8604.52|0
1631009290000|2021-09-07 10:08:10|8606.83|8606.83|8606.45|8606.45|8606.83|8606.83|8606.45|8606.45|0
1631009300000|2021-09-07 10:08:20|8606.3|8606.3|8606.15|8606.15|8606.3|8606.3|8606.15|8606.15|0
1631009310000|2021-09-07 10:08:30|8606.07|8606.07|8605.38|8605.38|8606.07|8606.07|8605.38|8605.38|0
1631009320000|2021-09-07 10:08:40|8605.15|8605.15|8604.8|8604.8|8605.15|8605.15|8604.8|8604.8|0
1631009330000|2021-09-07 10:08:50|8604.62|8604.62|8604.38|8604.38|8604.62|8604.62|8604.23|8604.23|0
1631009340000|2021-09-07 10:09:00|8603.92|8603.92|8604.52|8604.52|8604.52|8604.52|8603.92|8603.92|0
1631009350000|2021-09-07 10:09:10|8605.24|8605.24|8604.93|8604.93|8605.24|8605.24|8604.93|8604.93|0
1631009360000|2021-09-07 10:09:20|8604.9|8604.9|8604.9|8604.9|8604.9|8604.9|8604.9|8604.9|0
1631009370000|2021-09-07 10:09:30|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|0
1631009380000|2021-09-07 10:09:40|8604.87|8604.87|8604.49|8604.49|8604.87|8604.87|8604.49|8604.49|0
1631009390000|2021-09-07 10:09:50|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|0
1631009410000|2021-09-07 10:10:10|8604.31|8604.31|8604.45|8604.45|8604.62|8604.62|8604.31|8604.31|0
1631009420000|2021-09-07 10:10:20|8603.99|8603.99|8603.98|8603.98|8603.99|8603.99|8603.93|8603.93|0
1631009430000|2021-09-07 10:10:30|8603.92|8603.92|8603.92|8603.92|8603.92|8603.92|8603.92|8603.92|0
1631009440000|2021-09-07 10:10:40|8603.59|8603.59|8601.65|8601.65|8603.59|8603.59|8601.57|8601.57|0
1631009450000|2021-09-07 10:10:50|8601.48|8601.48|8601.59|8601.59|8601.67|8601.67|8601.48|8601.48|0
1631009470000|2021-09-07 10:11:10|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|0
1631009480000|2021-09-07 10:11:20|8601.52|8601.52|8601.75|8601.75|8601.75|8601.75|8601.52|8601.52|0
1631009490000|2021-09-07 10:11:30|8601.56|8601.56|8602|8602|8602|8602|8601.56|8601.56|0
1631009500000|2021-09-07 10:11:40|8602.21|8602.21|8601.79|8601.79|8602.21|8602.21|8601.79|8601.79|0
1631009510000|2021-09-07 10:11:50|8602.18|8602.18|8602.24|8602.24|8602.24|8602.24|8602.18|8602.18|0
1631009520000|2021-09-07 10:12:00|8603.96|8603.96|8605.29|8605.29|8605.29|8605.29|8603.96|8603.96|0
1631009530000|2021-09-07 10:12:10|8605.07|8605.07|8604.05|8604.05|8605.07|8605.07|8604.05|8604.05|0
1631009540000|2021-09-07 10:12:20|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|0
1631009550000|2021-09-07 10:12:30|8603.37|8603.37|8603.22|8603.22|8603.37|8603.37|8603.22|8603.22|0
1631009560000|2021-09-07 10:12:40|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|0
1631009580000|2021-09-07 10:13:00|8603.28|8603.28|8602.73|8602.73|8603.97|8603.97|8602.73|8602.73|0
1631009590000|2021-09-07 10:13:10|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|0
1631009600000|2021-09-07 10:13:20|8601.57|8601.57|8601.32|8601.32|8601.57|8601.57|8601.32|8601.32|0
1631009610000|2021-09-07 10:13:30|8601.17|8601.17|8600.86|8600.86|8601.17|8601.17|8600.86|8600.86|0
1631009630000|2021-09-07 10:13:50|8600|8600|8600|8600|8600|8600|8600|8600|0
1631009640000|2021-09-07 10:14:00|8600.07|8600.07|8599.15|8599.15|8600.07|8600.07|8599.15|8599.15|0
1631009650000|2021-09-07 10:14:10|8599.73|8599.73|8599.5|8599.5|8599.73|8599.73|8599.5|8599.5|0
1631009660000|2021-09-07 10:14:20|8599.44|8599.44|8597.65|8597.65|8599.44|8599.44|8597.65|8597.65|0
1631009670000|2021-09-07 10:14:30|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|0
1631009680000|2021-09-07 10:14:40|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|0
1631009690000|2021-09-07 10:14:50|8596.97|8596.97|8596.89|8596.89|8596.97|8596.97|8596.89|8596.89|0
1631009700000|2021-09-07 10:15:00|8596.97|8596.97|8597.1|8597.1|8597.1|8597.1|8596.89|8596.89|0
1631009710000|2021-09-07 10:15:10|8596.91|8596.91|8596.11|8596.11|8596.91|8596.91|8595.73|8595.73|0
1631009720000|2021-09-07 10:15:20|8595.69|8595.69|8594.66|8594.66|8595.77|8595.77|8594.66|8594.66|0
1631009730000|2021-09-07 10:15:30|8594.74|8594.74|8595.2|8595.2|8595.34|8595.34|8594.74|8594.74|0
1631009740000|2021-09-07 10:15:40|8595.13|8595.13|8594.75|8594.75|8595.13|8595.13|8594.75|8594.75|0
1631009750000|2021-09-07 10:15:50|8594.68|8594.68|8593.71|8593.71|8594.68|8594.68|8593.71|8593.71|0
1631009760000|2021-09-07 10:16:00|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|0
1631009770000|2021-09-07 10:16:10|8594.3|8594.3|8593.9|8593.9|8594.3|8594.3|8593.9|8593.9|0
1631009780000|2021-09-07 10:16:20|8593.98|8593.98|8594.73|8594.73|8595.32|8595.32|8593.98|8593.98|0
1631009800000|2021-09-07 10:16:40|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|0
1631009810000|2021-09-07 10:16:50|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|0
1631009820000|2021-09-07 10:17:00|8595.03|8595.03|8597.55|8597.55|8597.6|8597.6|8595.03|8595.03|0
1631009830000|2021-09-07 10:17:10|8597.78|8597.78|8597.99|8597.99|8597.99|8597.99|8597.78|8597.78|0
1631009840000|2021-09-07 10:17:20|8598.14|8598.14|8598.28|8598.28|8598.28|8598.28|8598.14|8598.14|0
1631009850000|2021-09-07 10:17:30|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|0
1631009860000|2021-09-07 10:17:40|8599.63|8599.63|8599.92|8599.92|8600.49|8600.49|8599.63|8599.63|0
1631009880000|2021-09-07 10:18:00|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|0
1631009890000|2021-09-07 10:18:10|8600|8600|8601.17|8601.17|8601.17|8601.17|8599.93|8599.93|0
1631009900000|2021-09-07 10:18:20|8601.59|8601.59|8601.73|8601.73|8601.73|8601.73|8601.59|8601.59|0
1631009910000|2021-09-07 10:18:30|8601.54|8601.54|8601.06|8601.06|8601.92|8601.92|8601.06|8601.06|0
1631009920000|2021-09-07 10:18:40|8601.92|8601.92|8601.84|8601.84|8601.92|8601.92|8601.84|8601.84|0
1631009940000|2021-09-07 10:19:00|8602.11|8602.11|8601.39|8601.39|8602.11|8602.11|8601.39|8601.39|0
1631009950000|2021-09-07 10:19:10|8600.76|8600.76|8600.76|8600.76|8600.76|8600.76|8600.76|8600.76|0
1631009960000|2021-09-07 10:19:20|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|0
1631009970000|2021-09-07 10:19:30|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|0
1631009980000|2021-09-07 10:19:40|8600.28|8600.28|8600.37|8600.37|8600.37|8600.37|8600.28|8600.28|0
1631009990000|2021-09-07 10:19:50|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|0
1631010000000|2021-09-07 10:20:00|8599.75|8599.75|8599.42|8599.42|8599.75|8599.75|8599.37|8599.37|0
1631010010000|2021-09-07 10:20:10|8599.35|8599.35|8599.1|8599.1|8599.4|8599.4|8599.1|8599.1|0
1631010020000|2021-09-07 10:20:20|8598.72|8598.72|8598.66|8598.66|8598.72|8598.72|8598.66|8598.66|0
1631010040000|2021-09-07 10:20:40|8598.51|8598.51|8598.27|8598.27|8598.51|8598.51|8598.27|8598.27|0
1631010050000|2021-09-07 10:20:50|8597.41|8597.41|8597.41|8597.41|8597.41|8597.41|8597.41|8597.41|0
1631010060000|2021-09-07 10:21:00|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|0
1631010070000|2021-09-07 10:21:10|8596.7|8596.7|8596.51|8596.51|8596.7|8596.7|8596.51|8596.51|0
1631010080000|2021-09-07 10:21:20|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|0
1631010090000|2021-09-07 10:21:30|8596.06|8596.06|8596.06|8596.06|8596.06|8596.06|8596.06|8596.06|0
1631010100000|2021-09-07 10:21:40|8595.98|8595.98|8595.83|8595.83|8595.98|8595.98|8595.83|8595.83|0
1631010110000|2021-09-07 10:21:50|8595.64|8595.64|8595.43|8595.43|8595.64|8595.64|8595.29|8595.29|0
1631010130000|2021-09-07 10:22:10|8593.71|8593.71|8593.71|8593.71|8593.71|8593.71|8593.71|8593.71|0
1631010140000|2021-09-07 10:22:20|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|0
1631010150000|2021-09-07 10:22:30|8594.19|8594.19|8593.7|8593.7|8594.19|8594.19|8593.62|8593.62|0
1631010160000|2021-09-07 10:22:40|8593.77|8593.77|8594.16|8594.16|8594.22|8594.22|8593.77|8593.77|0
1631010170000|2021-09-07 10:22:50|8593.97|8593.97|8593.91|8593.91|8593.97|8593.97|8593.91|8593.91|0
1631010180000|2021-09-07 10:23:00|8593.05|8593.05|8592.03|8592.03|8593.05|8593.05|8592.03|8592.03|0
1631010190000|2021-09-07 10:23:10|8591.16|8591.16|8591.11|8591.11|8591.16|8591.16|8591.11|8591.11|0
1631010200000|2021-09-07 10:23:20|8590.5|8590.5|8589.7|8589.7|8590.5|8590.5|8589.7|8589.7|0
1631010210000|2021-09-07 10:23:30|8589.78|8589.78|8589.67|8589.67|8589.78|8589.78|8589.67|8589.67|0
1631010220000|2021-09-07 10:23:40|8589.86|8589.86|8589.79|8589.79|8589.86|8589.86|8589.79|8589.79|0
1631010240000|2021-09-07 10:24:00|8589.7|8589.7|8589.97|8589.97|8589.97|8589.97|8589.5|8589.5|0
1631010260000|2021-09-07 10:24:20|8589.78|8589.78|8589.69|8589.69|8589.78|8589.78|8589.69|8589.69|0
1631010270000|2021-09-07 10:24:30|8589.46|8589.46|8589.46|8589.46|8589.46|8589.46|8589.46|8589.46|0
1631010290000|2021-09-07 10:24:50|8589.77|8589.77|8589.77|8589.77|8589.77|8589.77|8589.77|8589.77|0
1631010300000|2021-09-07 10:25:00|8589.58|8589.58|8590.15|8590.15|8590.15|8590.15|8589.58|8589.58|0
1631010320000|2021-09-07 10:25:20|8590.31|8590.31|8590.62|8590.62|8590.62|8590.62|8590.31|8590.31|0
1631010330000|2021-09-07 10:25:30|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|0
1631010340000|2021-09-07 10:25:40|8590.59|8590.59|8590.59|8590.59|8590.59|8590.59|8590.59|8590.59|0
1631010350000|2021-09-07 10:25:50|8591.01|8591.01|8592.6|8592.6|8592.75|8592.75|8591.01|8591.01|0
1631010360000|2021-09-07 10:26:00|8593.46|8593.46|8594.86|8594.86|8594.86|8594.86|8593.25|8593.25|0
1631010370000|2021-09-07 10:26:10|8594.65|8594.65|8595.33|8595.33|8595.33|8595.33|8594.47|8594.47|0
1631010380000|2021-09-07 10:26:20|8595.12|8595.12|8595.12|8595.12|8595.12|8595.12|8595.12|8595.12|0
1631010400000|2021-09-07 10:26:40|8595.2|8595.2|8595.41|8595.41|8595.41|8595.41|8595.2|8595.2|0
1631010420000|2021-09-07 10:27:00|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|0
1631010440000|2021-09-07 10:27:20|8595.03|8595.03|8595.18|8595.18|8595.18|8595.18|8595.03|8595.03|0
1631010450000|2021-09-07 10:27:30|8594.97|8594.97|8595.43|8595.43|8595.43|8595.43|8594.97|8594.97|0
1631010460000|2021-09-07 10:27:40|8595.45|8595.45|8595.64|8595.64|8595.64|8595.64|8595.45|8595.45|0
1631010470000|2021-09-07 10:27:50|8595.85|8595.85|8595.99|8595.99|8595.99|8595.99|8595.85|8595.85|0
1631010480000|2021-09-07 10:28:00|8595.75|8595.75|8595.89|8595.89|8595.89|8595.89|8595.75|8595.75|0
1631010490000|2021-09-07 10:28:10|8596.2|8596.2|8596.2|8596.2|8596.2|8596.2|8596.2|8596.2|0
1631010500000|2021-09-07 10:28:20|8596.41|8596.41|8596.55|8596.55|8596.62|8596.62|8596.41|8596.41|0
1631010510000|2021-09-07 10:28:30|8596.71|8596.71|8596.63|8596.63|8596.71|8596.71|8596.63|8596.63|0
1631010530000|2021-09-07 10:28:50|8597.14|8597.14|8596.91|8596.91|8597.14|8597.14|8596.91|8596.91|0
1631010540000|2021-09-07 10:29:00|8597.14|8597.14|8597.11|8597.11|8598.11|8598.11|8596.3|8596.3|0
1631010550000|2021-09-07 10:29:10|8596.95|8596.95|8598.05|8598.05|8598.05|8598.05|8596.95|8596.95|0
1631010560000|2021-09-07 10:29:20|8597.73|8597.73|8597.5|8597.5|8597.73|8597.73|8597.5|8597.5|0
1631010570000|2021-09-07 10:29:30|8597.34|8597.34|8597.34|8597.34|8597.34|8597.34|8597.34|8597.34|0
1631010580000|2021-09-07 10:29:40|8597.12|8597.12|8597.12|8597.12|8597.12|8597.12|8597.12|8597.12|0
1631010600000|2021-09-07 10:30:00|8596.87|8596.87|8596.38|8596.38|8597.04|8597.04|8596.18|8596.18|0
1631010610000|2021-09-07 10:30:10|8596.32|8596.32|8598.9|8598.9|8598.9|8598.9|8596.32|8596.32|0
1631010620000|2021-09-07 10:30:20|8598.98|8598.98|8598.75|8598.75|8599.17|8599.17|8598.75|8598.75|0
1631010630000|2021-09-07 10:30:30|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|0
1631010660000|2021-09-07 10:31:00|8598.86|8598.86|8601.53|8601.53|8601.61|8601.61|8598.86|8598.86|0
1631010670000|2021-09-07 10:31:10|8601.15|8601.15|8600.96|8600.96|8601.15|8601.15|8600.96|8600.96|0
1631010680000|2021-09-07 10:31:20|8600.54|8600.54|8600.16|8600.16|8600.54|8600.54|8600.16|8600.16|0
1631010700000|2021-09-07 10:31:40|8600.18|8600.18|8600.36|8600.36|8600.36|8600.36|8600.18|8600.18|0
1631010710000|2021-09-07 10:31:50|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|0
1631010720000|2021-09-07 10:32:00|8600.05|8600.05|8599.91|8599.91|8600.05|8600.05|8599.84|8599.84|0
1631010740000|2021-09-07 10:32:20|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|0
1631010750000|2021-09-07 10:32:30|8599.62|8599.62|8599.62|8599.62|8599.62|8599.62|8599.62|8599.62|0
1631010760000|2021-09-07 10:32:40|8599.91|8599.91|8600.34|8600.34|8600.34|8600.34|8599.91|8599.91|0
1631010770000|2021-09-07 10:32:50|8599.96|8599.96|8598.38|8598.38|8599.96|8599.96|8598.19|8598.19|0
1631010780000|2021-09-07 10:33:00|8598.54|8598.54|8598.25|8598.25|8598.54|8598.54|8597.68|8597.68|0
1631010800000|2021-09-07 10:33:20|8598.4|8598.4|8598.4|8598.4|8598.59|8598.59|8598.4|8598.4|0
1631010810000|2021-09-07 10:33:30|8598.25|8598.25|8598.09|8598.09|8598.25|8598.25|8598.09|8598.09|0
1631010820000|2021-09-07 10:33:40|8597.9|8597.9|8598.55|8598.55|8598.78|8598.78|8597.9|8597.9|0
1631010830000|2021-09-07 10:33:50|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|0
1631010840000|2021-09-07 10:34:00|8597.51|8597.51|8597.3|8597.3|8597.51|8597.51|8597.3|8597.3|0
1631010850000|2021-09-07 10:34:10|8595.58|8595.58|8594.69|8594.69|8595.58|8595.58|8594.58|8594.58|0
1631010870000|2021-09-07 10:34:30|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|0
1631010880000|2021-09-07 10:34:40|8593.02|8593.02|8593.06|8593.06|8593.12|8593.12|8593.02|8593.02|0
1631010900000|2021-09-07 10:35:00|8592.95|8592.95|8590.91|8590.91|8592.95|8592.95|8590.62|8590.62|0
1631010910000|2021-09-07 10:35:10|8591.15|8591.15|8590.82|8590.82|8591.15|8591.15|8590.82|8590.82|0
1631010920000|2021-09-07 10:35:20|8590.89|8590.89|8590.11|8590.11|8590.97|8590.97|8590.11|8590.11|0
1631010930000|2021-09-07 10:35:30|8589.44|8589.44|8588.67|8588.67|8589.94|8589.94|8588.67|8588.67|0
1631010940000|2021-09-07 10:35:40|8588.51|8588.51|8588.45|8588.45|8588.51|8588.51|8588.45|8588.45|0
1631010960000|2021-09-07 10:36:00|8588.14|8588.14|8589.79|8589.79|8589.79|8589.79|8588.07|8588.07|0
1631010980000|2021-09-07 10:36:20|8589.59|8589.59|8589.49|8589.49|8589.59|8589.59|8589.49|8589.49|0
1631010990000|2021-09-07 10:36:30|8589.44|8589.44|8590.34|8590.34|8590.34|8590.34|8589.44|8589.44|0
1631011000000|2021-09-07 10:36:40|8590.04|8590.04|8588.14|8588.14|8590.04|8590.04|8588.14|8588.14|0
1631011010000|2021-09-07 10:36:50|8587.96|8587.96|8586.32|8586.32|8587.96|8587.96|8586.3|8586.3|0
1631011020000|2021-09-07 10:37:00|8586.17|8586.17|8586.39|8586.39|8586.39|8586.39|8586.01|8586.01|0
1631011030000|2021-09-07 10:37:10|8586.45|8586.45|8586.53|8586.53|8586.85|8586.85|8586.45|8586.45|0
1631011040000|2021-09-07 10:37:20|8586.45|8586.45|8586.64|8586.64|8586.64|8586.64|8586.45|8586.45|0
1631011050000|2021-09-07 10:37:30|8586.45|8586.45|8587.14|8587.14|8587.14|8587.14|8586.45|8586.45|0
1631011070000|2021-09-07 10:37:50|8587.07|8587.07|8587.07|8587.07|8587.07|8587.07|8587.07|8587.07|0
1631011080000|2021-09-07 10:38:00|8587.27|8587.27|8587.91|8587.91|8588.22|8588.22|8587.27|8587.27|0
1631011090000|2021-09-07 10:38:10|8587.99|8587.99|8587.91|8587.91|8587.99|8587.99|8587.91|8587.91|0
1631011100000|2021-09-07 10:38:20|8588.06|8588.06|8588.7|8588.7|8588.7|8588.7|8588.06|8588.06|0
1631011110000|2021-09-07 10:38:30|8588.89|8588.89|8588.88|8588.88|8588.94|8588.94|8588.88|8588.88|0
1631011120000|2021-09-07 10:38:40|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|0
1631011130000|2021-09-07 10:38:50|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|0
1631011140000|2021-09-07 10:39:00|8589.4|8589.4|8593.19|8593.19|8593.19|8593.19|8589.02|8589.02|0
1631011150000|2021-09-07 10:39:10|8593.14|8593.14|8593.08|8593.08|8593.14|8593.14|8592.97|8592.97|0
1631011160000|2021-09-07 10:39:20|8593.15|8593.15|8594.96|8594.96|8594.96|8594.96|8593.15|8593.15|0
1631011170000|2021-09-07 10:39:30|8595.2|8595.2|8595.37|8595.37|8595.44|8595.44|8595.2|8595.2|0
1631011180000|2021-09-07 10:39:40|8595.33|8595.33|8595.33|8595.33|8595.33|8595.33|8595.33|8595.33|0
1631011200000|2021-09-07 10:40:00|8594.94|8594.94|8595.2|8595.2|8595.25|8595.25|8594.94|8594.94|0
1631011210000|2021-09-07 10:40:10|8595.58|8595.58|8596.2|8596.2|8596.23|8596.23|8595.58|8595.58|0
1631011220000|2021-09-07 10:40:20|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|0
1631011230000|2021-09-07 10:40:30|8596.46|8596.46|8596.46|8596.46|8596.46|8596.46|8596.46|8596.46|0
1631011260000|2021-09-07 10:41:00|8597.26|8597.26|8597.78|8597.78|8598.39|8598.39|8597.26|8597.26|0
1631011270000|2021-09-07 10:41:10|8597.4|8597.4|8597.82|8597.82|8597.82|8597.82|8597.4|8597.4|0
1631011280000|2021-09-07 10:41:20|8597.63|8597.63|8597.41|8597.41|8597.63|8597.63|8597.41|8597.41|0
1631011320000|2021-09-07 10:42:00|8597.79|8597.79|8597.2|8597.2|8597.79|8597.79|8597.2|8597.2|0
1631011330000|2021-09-07 10:42:10|8597.43|8597.43|8597.64|8597.64|8597.64|8597.64|8597.43|8597.43|0
1631011350000|2021-09-07 10:42:30|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|0
1631011360000|2021-09-07 10:42:40|8597.81|8597.81|8598.13|8598.13|8598.13|8598.13|8597.74|8597.74|0
1631011370000|2021-09-07 10:42:50|8598.23|8598.23|8597.63|8597.63|8598.23|8598.23|8597.63|8597.63|0
1631011380000|2021-09-07 10:43:00|8597.65|8597.65|8597.64|8597.64|8597.65|8597.65|8597.57|8597.57|0
1631011390000|2021-09-07 10:43:10|8597.45|8597.45|8597.03|8597.03|8597.45|8597.45|8597.03|8597.03|0
1631011400000|2021-09-07 10:43:20|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|0
1631011420000|2021-09-07 10:43:40|8597.17|8597.17|8597.17|8597.17|8597.17|8597.17|8597.17|8597.17|0
1631011430000|2021-09-07 10:43:50|8597.24|8597.24|8598.11|8598.11|8598.11|8598.11|8597.24|8597.24|0
1631011440000|2021-09-07 10:44:00|8597.97|8597.97|8597.56|8597.56|8597.97|8597.97|8597.56|8597.56|0
1631011450000|2021-09-07 10:44:10|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|0
1631011460000|2021-09-07 10:44:20|8596.64|8596.64|8596.57|8596.57|8596.64|8596.64|8596.57|8596.57|0
1631011470000|2021-09-07 10:44:30|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|0
1631011480000|2021-09-07 10:44:40|8596.79|8596.79|8597.26|8597.26|8597.26|8597.26|8596.79|8596.79|0
1631011490000|2021-09-07 10:44:50|8597.41|8597.41|8597.86|8597.86|8597.86|8597.86|8597.41|8597.41|0
1631011500000|2021-09-07 10:45:00|8597.78|8597.78|8598.41|8598.41|8598.6|8598.6|8597.78|8597.78|0
1631011510000|2021-09-07 10:45:10|8598.25|8598.25|8599.08|8599.08|8599.08|8599.08|8598.25|8598.25|0
1631011520000|2021-09-07 10:45:20|8599.28|8599.28|8598.54|8598.54|8599.28|8599.28|8598.4|8598.4|0
1631011530000|2021-09-07 10:45:30|8598.47|8598.47|8598.32|8598.32|8598.56|8598.56|8598.32|8598.32|0
1631011540000|2021-09-07 10:45:40|8598.24|8598.24|8598.33|8598.33|8598.35|8598.35|8598.24|8598.24|0
1631011550000|2021-09-07 10:45:50|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|8598.39|0
1631011560000|2021-09-07 10:46:00|8598.47|8598.47|8597.19|8597.19|8598.47|8598.47|8597.19|8597.19|0
1631011570000|2021-09-07 10:46:10|8596.58|8596.58|8595.86|8595.86|8596.58|8596.58|8595.86|8595.86|0
1631011580000|2021-09-07 10:46:20|8595.62|8595.62|8595.62|8595.62|8595.62|8595.62|8595.62|8595.62|0
1631011590000|2021-09-07 10:46:30|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|0
1631011600000|2021-09-07 10:46:40|8595.77|8595.77|8598.04|8598.04|8598.04|8598.04|8595.77|8595.77|0
1631011610000|2021-09-07 10:46:50|8598.49|8598.49|8608.26|8608.26|8608.26|8608.26|8598.49|8598.49|0
1631011620000|2021-09-07 10:47:00|8608.65|8608.65|8608.56|8608.56|8608.65|8608.65|8607.48|8607.48|0
1631011630000|2021-09-07 10:47:10|8608.64|8608.64|8606.65|8606.65|8608.74|8608.74|8606.51|8606.51|0
1631011640000|2021-09-07 10:47:20|8606.76|8606.76|8605.89|8605.89|8606.78|8606.78|8605.89|8605.89|0
1631011650000|2021-09-07 10:47:30|8605.29|8605.29|8603.09|8603.09|8605.29|8605.29|8602.98|8602.98|0
1631011660000|2021-09-07 10:47:40|8603|8603|8603|8603|8603|8603|8603|8603|0
1631011670000|2021-09-07 10:47:50|8603.78|8603.78|8601.94|8601.94|8603.78|8603.78|8601.5|8601.5|0
1631011680000|2021-09-07 10:48:00|8602.27|8602.27|8601.26|8601.26|8602.87|8602.87|8601.26|8601.26|0
1631011690000|2021-09-07 10:48:10|8600.88|8600.88|8600.9|8600.9|8600.9|8600.9|8600.07|8600.07|0
1631011700000|2021-09-07 10:48:20|8600.95|8600.95|8600.58|8600.58|8601.73|8601.73|8599.53|8599.53|0
1631011710000|2021-09-07 10:48:30|8600.63|8600.63|8600.09|8600.09|8600.63|8600.63|8599.94|8599.94|0
1631011720000|2021-09-07 10:48:40|8600.01|8600.01|8599.9|8599.9|8600.01|8600.01|8599.9|8599.9|0
1631011730000|2021-09-07 10:48:50|8600.46|8600.46|8600.43|8600.43|8600.54|8600.54|8600.37|8600.37|0
1631011740000|2021-09-07 10:49:00|8598.71|8598.71|8599.09|8599.09|8599.12|8599.12|8598.65|8598.65|0
1631011750000|2021-09-07 10:49:10|8598.93|8598.93|8598.93|8598.93|8598.93|8598.93|8598.93|8598.93|0
1631011760000|2021-09-07 10:49:20|8598.36|8598.36|8597.98|8597.98|8598.36|8598.36|8597.98|8597.98|0
1631011770000|2021-09-07 10:49:30|8597.67|8597.67|8597.77|8597.77|8597.77|8597.77|8597.67|8597.67|0
1631011780000|2021-09-07 10:49:40|8597.68|8597.68|8597.27|8597.27|8597.68|8597.68|8597.27|8597.27|0
1631011790000|2021-09-07 10:49:50|8596.94|8596.94|8596.68|8596.68|8596.96|8596.96|8596.68|8596.68|0
1631011800000|2021-09-07 10:50:00|8597.1|8597.1|8597.32|8597.32|8597.32|8597.32|8597.1|8597.1|0
1631011810000|2021-09-07 10:50:10|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|0
1631011830000|2021-09-07 10:50:30|8596.92|8596.92|8597.11|8597.11|8597.11|8597.11|8596.92|8596.92|0
1631011860000|2021-09-07 10:51:00|8595.74|8595.74|8593.03|8593.03|8595.74|8595.74|8593.03|8593.03|0
1631011870000|2021-09-07 10:51:10|8592.88|8592.88|8592.36|8592.36|8592.88|8592.88|8592.36|8592.36|0
1631011880000|2021-09-07 10:51:20|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|0
1631011890000|2021-09-07 10:51:30|8591.44|8591.44|8591.44|8591.44|8591.44|8591.44|8591.44|8591.44|0
1631011900000|2021-09-07 10:51:40|8591.65|8591.65|8591.44|8591.44|8591.67|8591.67|8591.44|8591.44|0
1631011920000|2021-09-07 10:52:00|8591.37|8591.37|8590.36|8590.36|8591.37|8591.37|8590.36|8590.36|0
1631011930000|2021-09-07 10:52:10|8590.29|8590.29|8590.29|8590.29|8590.29|8590.29|8590.29|8590.29|0
1631011940000|2021-09-07 10:52:20|8590.04|8590.04|8590.05|8590.05|8590.05|8590.05|8590.04|8590.04|0
1631011950000|2021-09-07 10:52:30|8589.86|8589.86|8589.67|8589.67|8589.86|8589.86|8589.67|8589.67|0
1631011960000|2021-09-07 10:52:40|8589.74|8589.74|8588.52|8588.52|8589.74|8589.74|8588.52|8588.52|0
1631011970000|2021-09-07 10:52:50|8588.83|8588.83|8589.6|8589.6|8589.6|8589.6|8588.83|8588.83|0
1631011980000|2021-09-07 10:53:00|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|0
1631011990000|2021-09-07 10:53:10|8589.7|8589.7|8589.65|8589.65|8589.7|8589.7|8589.47|8589.47|0
1631012010000|2021-09-07 10:53:30|8589.35|8589.35|8589.35|8589.35|8589.35|8589.35|8589.35|8589.35|0
1631012020000|2021-09-07 10:53:40|8588.62|8588.62|8589.46|8589.46|8589.46|8589.46|8588.4|8588.4|0
1631012030000|2021-09-07 10:53:50|8589.54|8589.54|8588.72|8588.72|8589.54|8589.54|8588.56|8588.56|0
1631012040000|2021-09-07 10:54:00|8588.83|8588.83|8588.06|8588.06|8588.83|8588.83|8588.06|8588.06|0
1631012050000|2021-09-07 10:54:10|8588.13|8588.13|8588.2|8588.2|8588.2|8588.2|8588.13|8588.13|0
1631012060000|2021-09-07 10:54:20|8588.58|8588.58|8588.58|8588.58|8588.58|8588.58|8588.58|8588.58|0
1631012070000|2021-09-07 10:54:30|8588.61|8588.61|8589.21|8589.21|8589.21|8589.21|8588.61|8588.61|0
1631012100000|2021-09-07 10:55:00|8589.14|8589.14|8588.26|8588.26|8589.14|8589.14|8588.05|8588.05|0
1631012110000|2021-09-07 10:55:10|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|0
1631012120000|2021-09-07 10:55:20|8588.91|8588.91|8588.91|8588.91|8588.91|8588.91|8588.91|8588.91|0
1631012140000|2021-09-07 10:55:40|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|0
1631012160000|2021-09-07 10:56:00|8588.91|8588.91|8589.83|8589.83|8589.83|8589.83|8588.91|8588.91|0
1631012170000|2021-09-07 10:56:10|8590.69|8590.69|8590.62|8590.62|8590.69|8590.69|8590.62|8590.62|0
1631012180000|2021-09-07 10:56:20|8590.46|8590.46|8590.61|8590.61|8590.73|8590.73|8590.17|8590.17|0
1631012190000|2021-09-07 10:56:30|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|0
1631012210000|2021-09-07 10:56:50|8589.81|8589.81|8591.84|8591.84|8591.84|8591.84|8589.81|8589.81|0
1631012220000|2021-09-07 10:57:00|8592.7|8592.7|8593.12|8593.12|8593.12|8593.12|8592.7|8592.7|0
1631012230000|2021-09-07 10:57:10|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|0
1631012240000|2021-09-07 10:57:20|8593.39|8593.39|8593.33|8593.33|8593.55|8593.55|8593.33|8593.33|0
1631012250000|2021-09-07 10:57:30|8593.44|8593.44|8593.08|8593.08|8593.44|8593.44|8593.08|8593.08|0
1631012270000|2021-09-07 10:57:50|8592.66|8592.66|8591.85|8591.85|8592.66|8592.66|8591.66|8591.66|0
1631012280000|2021-09-07 10:58:00|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|0
1631012290000|2021-09-07 10:58:10|8589.83|8589.83|8590.02|8590.02|8590.1|8590.1|8589.83|8589.83|0
1631012310000|2021-09-07 10:58:30|8589.83|8589.83|8589.83|8589.83|8589.83|8589.83|8589.83|8589.83|0
1631012320000|2021-09-07 10:58:40|8589.75|8589.75|8589.9|8589.9|8589.9|8589.9|8589.75|8589.75|0
1631012340000|2021-09-07 10:59:00|8590.13|8590.13|8590.22|8590.22|8590.22|8590.22|8590.13|8590.13|0
1631012350000|2021-09-07 10:59:10|8590.19|8590.19|8590.27|8590.27|8590.38|8590.38|8590.05|8590.05|0
1631012360000|2021-09-07 10:59:20|8589.67|8589.67|8589.82|8589.82|8589.88|8589.88|8589.67|8589.67|0
1631012370000|2021-09-07 10:59:30|8590.13|8590.13|8590.57|8590.57|8590.57|8590.57|8590.13|8590.13|0
1631012380000|2021-09-07 10:59:40|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|0
1631012390000|2021-09-07 10:59:50|8591.34|8591.34|8591.4|8591.4|8591.4|8591.4|8591.34|8591.34|0
1631012400000|2021-09-07 11:00:00|8591.55|8591.55|8591.65|8591.65|8591.65|8591.65|8591.55|8591.55|0
1631012410000|2021-09-07 11:00:10|8591.27|8591.27|8591.8|8591.8|8591.8|8591.8|8591.27|8591.27|0
1631012420000|2021-09-07 11:00:20|8591.87|8591.87|8592.14|8592.14|8592.14|8592.14|8591.83|8591.83|0
1631012450000|2021-09-07 11:00:50|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|0
1631012460000|2021-09-07 11:01:00|8591.92|8591.92|8591.67|8591.67|8591.92|8591.92|8591.67|8591.67|0
1631012470000|2021-09-07 11:01:10|8591.79|8591.79|8591.67|8591.67|8591.84|8591.84|8591.67|8591.67|0
1631012480000|2021-09-07 11:01:20|8591.59|8591.59|8591.59|8591.59|8591.59|8591.59|8591.59|8591.59|0
1631012490000|2021-09-07 11:01:30|8591.28|8591.28|8591.28|8591.28|8591.28|8591.28|8591.28|8591.28|0
1631012500000|2021-09-07 11:01:40|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|0
1631012510000|2021-09-07 11:01:50|8591.39|8591.39|8591.86|8591.86|8591.86|8591.86|8591.39|8591.39|0
1631012520000|2021-09-07 11:02:00|8591.94|8591.94|8592.51|8592.51|8592.51|8592.51|8591.94|8591.94|0
1631012530000|2021-09-07 11:02:10|8592.53|8592.53|8592.35|8592.35|8592.53|8592.53|8592.35|8592.35|0
1631012540000|2021-09-07 11:02:20|8592.14|8592.14|8590.7|8590.7|8592.14|8592.14|8590.7|8590.7|0
1631012550000|2021-09-07 11:02:30|8590.49|8590.49|8590.58|8590.58|8590.58|8590.58|8590.42|8590.42|0
1631012560000|2021-09-07 11:02:40|8590.8|8590.8|8590.86|8590.86|8590.86|8590.86|8590.8|8590.8|0
1631012570000|2021-09-07 11:02:50|8590.63|8590.63|8590.44|8590.44|8590.63|8590.63|8590.44|8590.44|0
1631012580000|2021-09-07 11:03:00|8590.23|8590.23|8589.63|8589.63|8590.23|8590.23|8589.63|8589.63|0
1631012590000|2021-09-07 11:03:10|8589.82|8589.82|8590.44|8590.44|8590.65|8590.65|8589.82|8589.82|0
1631012600000|2021-09-07 11:03:20|8590.33|8590.33|8589.49|8589.49|8590.33|8590.33|8589.49|8589.49|0
1631012610000|2021-09-07 11:03:30|8589.35|8589.35|8589.11|8589.11|8589.35|8589.35|8589.11|8589.11|0
1631012620000|2021-09-07 11:03:40|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|0
1631012630000|2021-09-07 11:03:50|8588.52|8588.52|8588.73|8588.73|8588.73|8588.73|8588.52|8588.52|0
1631012640000|2021-09-07 11:04:00|8588.96|8588.96|8588.96|8588.96|8588.96|8588.96|8588.96|8588.96|0
1631012650000|2021-09-07 11:04:10|8588.81|8588.81|8586.89|8586.89|8588.81|8588.81|8586.89|8586.89|0
1631012660000|2021-09-07 11:04:20|8587.1|8587.1|8587|8587|8587.1|8587.1|8586.92|8586.92|0
1631012690000|2021-09-07 11:04:50|8587.07|8587.07|8587.63|8587.63|8587.63|8587.63|8587.07|8587.07|0
1631012700000|2021-09-07 11:05:00|8587.57|8587.57|8587.63|8587.63|8587.63|8587.63|8587.57|8587.57|0
1631012710000|2021-09-07 11:05:10|8587.42|8587.42|8587.17|8587.17|8587.42|8587.42|8587.17|8587.17|0
1631012720000|2021-09-07 11:05:20|8586.98|8586.98|8586.67|8586.67|8586.98|8586.98|8586.67|8586.67|0
1631012730000|2021-09-07 11:05:30|8586.9|8586.9|8587.2|8587.2|8587.2|8587.2|8586.9|8586.9|0
1631012750000|2021-09-07 11:05:50|8587.28|8587.28|8586.95|8586.95|8587.37|8587.37|8586.95|8586.95|0
1631012760000|2021-09-07 11:06:00|8586.63|8586.63|8588.53|8588.53|8588.53|8588.53|8586.63|8586.63|0
1631012770000|2021-09-07 11:06:10|8588.84|8588.84|8589.53|8589.53|8589.58|8589.58|8588.84|8588.84|0
1631012780000|2021-09-07 11:06:20|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|0
1631012790000|2021-09-07 11:06:30|8589.4|8589.4|8589.72|8589.72|8589.72|8589.72|8589.4|8589.4|0
1631012800000|2021-09-07 11:06:40|8589.91|8589.91|8590.01|8590.01|8590.01|8590.01|8589.67|8589.67|0
1631012810000|2021-09-07 11:06:50|8590.14|8590.14|8590.38|8590.38|8590.38|8590.38|8590.14|8590.14|0
1631012820000|2021-09-07 11:07:00|8590.46|8590.46|8590.46|8590.46|8590.46|8590.46|8590.46|8590.46|0
1631012830000|2021-09-07 11:07:10|8590.38|8590.38|8590.38|8590.38|8590.38|8590.38|8590.38|8590.38|0
1631012850000|2021-09-07 11:07:30|8590.52|8590.52|8590.95|8590.95|8590.95|8590.95|8590.52|8590.52|0
1631012860000|2021-09-07 11:07:40|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|0
1631012870000|2021-09-07 11:07:50|8590.96|8590.96|8590.96|8590.96|8590.96|8590.96|8590.96|8590.96|0
1631012880000|2021-09-07 11:08:00|8590.94|8590.94|8590.91|8590.91|8590.94|8590.94|8590.91|8590.91|0
1631012900000|2021-09-07 11:08:20|8590.82|8590.82|8590.97|8590.97|8590.97|8590.97|8590.82|8590.82|0
1631012910000|2021-09-07 11:08:30|8590.82|8590.82|8590.52|8590.52|8590.89|8590.89|8590.52|8590.52|0
1631012920000|2021-09-07 11:08:40|8589.95|8589.95|8590.01|8590.01|8590.01|8590.01|8589.95|8589.95|0
1631012940000|2021-09-07 11:09:00|8589.87|8589.87|8589.55|8589.55|8589.87|8589.87|8589.55|8589.55|0
1631012950000|2021-09-07 11:09:10|8587.83|8587.83|8587.87|8587.87|8587.87|8587.87|8587.83|8587.83|0
1631012960000|2021-09-07 11:09:20|8587.66|8587.66|8587.45|8587.45|8587.66|8587.66|8587.45|8587.45|0
1631012970000|2021-09-07 11:09:30|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|0
1631012980000|2021-09-07 11:09:40|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|0
1631012990000|2021-09-07 11:09:50|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|0
1631013000000|2021-09-07 11:10:00|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|0
1631013010000|2021-09-07 11:10:10|8586.73|8586.73|8586.45|8586.45|8586.73|8586.73|8586.45|8586.45|0
1631013020000|2021-09-07 11:10:20|8586.51|8586.51|8586.62|8586.62|8586.62|8586.62|8586.4|8586.4|0
1631013040000|2021-09-07 11:10:40|8586.05|8586.05|8586.05|8586.05|8586.05|8586.05|8586.05|8586.05|0
1631013050000|2021-09-07 11:10:50|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|0
1631013060000|2021-09-07 11:11:00|8584.87|8584.87|8583.68|8583.68|8584.87|8584.87|8583.68|8583.68|0
1631013070000|2021-09-07 11:11:10|8584.54|8584.54|8584.4|8584.4|8584.54|8584.54|8584.4|8584.4|0
1631013080000|2021-09-07 11:11:20|8584.32|8584.32|8584.07|8584.07|8584.32|8584.32|8584.07|8584.07|0
1631013090000|2021-09-07 11:11:30|8583.83|8583.83|8583.63|8583.63|8583.83|8583.83|8583.63|8583.63|0
1631013100000|2021-09-07 11:11:40|8583.51|8583.51|8582.93|8582.93|8583.51|8583.51|8582.93|8582.93|0
1631013110000|2021-09-07 11:11:50|8582.88|8582.88|8582.99|8582.99|8582.99|8582.99|8582.88|8582.88|0
1631013120000|2021-09-07 11:12:00|8583.04|8583.04|8581.71|8581.71|8583.04|8583.04|8581.71|8581.71|0
1631013130000|2021-09-07 11:12:10|8581.82|8581.82|8581.82|8581.82|8581.82|8581.82|8581.82|8581.82|0
1631013140000|2021-09-07 11:12:20|8581.52|8581.52|8581.82|8581.82|8582.19|8582.19|8581.52|8581.52|0
1631013150000|2021-09-07 11:12:30|8581.63|8581.63|8581.63|8581.63|8581.63|8581.63|8581.63|8581.63|0
1631013160000|2021-09-07 11:12:40|8581.02|8581.02|8581.02|8581.02|8581.02|8581.02|8581.02|8581.02|0
1631013180000|2021-09-07 11:13:00|8580.94|8580.94|8581.01|8581.01|8581.01|8581.01|8580.88|8580.88|0
1631013190000|2021-09-07 11:13:10|8581.32|8581.32|8580.55|8580.55|8581.32|8581.32|8580.25|8580.25|0
1631013200000|2021-09-07 11:13:20|8580.74|8580.74|8580.95|8580.95|8580.95|8580.95|8580.74|8580.74|0
1631013210000|2021-09-07 11:13:30|8580.89|8580.89|8580.35|8580.35|8580.95|8580.95|8580.35|8580.35|0
1631013250000|2021-09-07 11:14:10|8580.46|8580.46|8580.38|8580.38|8580.46|8580.46|8580.38|8580.38|0
1631013260000|2021-09-07 11:14:20|8580.44|8580.44|8580.55|8580.55|8580.63|8580.63|8580.44|8580.44|0
1631013280000|2021-09-07 11:14:40|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|0
1631013290000|2021-09-07 11:14:50|8580.39|8580.39|8580.8|8580.8|8581.24|8581.24|8580.38|8580.38|0
1631013300000|2021-09-07 11:15:00|8580.64|8580.64|8580.9|8580.9|8581.02|8581.02|8580.64|8580.64|0
1631013310000|2021-09-07 11:15:10|8580.96|8580.96|8580.88|8580.88|8580.96|8580.96|8580.88|8580.88|0
1631013320000|2021-09-07 11:15:20|8580.72|8580.72|8580.59|8580.59|8580.89|8580.89|8580.59|8580.59|0
1631013330000|2021-09-07 11:15:30|8580.82|8580.82|8580.95|8580.95|8581.02|8581.02|8580.82|8580.82|0
1631013340000|2021-09-07 11:15:40|8580.78|8580.78|8581|8581|8581.07|8581.07|8580.5|8580.5|0
1631013350000|2021-09-07 11:15:50|8581.38|8581.38|8581.76|8581.76|8581.92|8581.92|8581.38|8581.38|0
1631013360000|2021-09-07 11:16:00|8581.82|8581.82|8582.04|8582.04|8582.04|8582.04|8581.76|8581.76|0
1631013370000|2021-09-07 11:16:10|8582.9|8582.9|8582.71|8582.71|8582.9|8582.9|8582.71|8582.71|0
1631013380000|2021-09-07 11:16:20|8582.75|8582.75|8582.8|8582.8|8582.8|8582.8|8582.75|8582.75|0
1631013390000|2021-09-07 11:16:30|8582.49|8582.49|8582.49|8582.49|8582.49|8582.49|8582.49|8582.49|0
1631013400000|2021-09-07 11:16:40|8582.87|8582.87|8582.67|8582.67|8582.87|8582.87|8582.67|8582.67|0
1631013410000|2021-09-07 11:16:50|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|0
1631013430000|2021-09-07 11:17:10|8582.25|8582.25|8581.87|8581.87|8582.25|8582.25|8581.87|8581.87|0
1631013440000|2021-09-07 11:17:20|8582.06|8582.06|8581.76|8581.76|8582.06|8582.06|8581.76|8581.76|0
1631013500000|2021-09-07 11:18:20|8581.53|8581.53|8581.45|8581.45|8581.53|8581.53|8581.45|8581.45|0
1631013510000|2021-09-07 11:18:30|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|0
1631013520000|2021-09-07 11:18:40|8581.45|8581.45|8581.54|8581.54|8581.62|8581.62|8581.45|8581.45|0
1631013530000|2021-09-07 11:18:50|8581.6|8581.6|8581.6|8581.6|8581.6|8581.6|8581.6|8581.6|0
1631013540000|2021-09-07 11:19:00|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|0
1631013570000|2021-09-07 11:19:30|8580.66|8580.66|8580.79|8580.79|8580.79|8580.79|8580.66|8580.66|0
1631013580000|2021-09-07 11:19:40|8580.89|8580.89|8580.01|8580.01|8580.96|8580.96|8580.01|8580.01|0
1631013590000|2021-09-07 11:19:50|8580.2|8580.2|8580.15|8580.15|8580.39|8580.39|8580.15|8580.15|0
1631013600000|2021-09-07 11:20:00|8580.06|8580.06|8579.92|8579.92|8580.06|8580.06|8579.92|8579.92|0
1631013610000|2021-09-07 11:20:10|8580|8580|8578.51|8578.51|8580|8580|8578.51|8578.51|0
1631013620000|2021-09-07 11:20:20|8578.59|8578.59|8578.82|8578.82|8578.87|8578.87|8578.59|8578.59|0
1631013630000|2021-09-07 11:20:30|8578.88|8578.88|8578.94|8578.94|8579.01|8579.01|8578.88|8578.88|0
1631013650000|2021-09-07 11:20:50|8579.01|8579.01|8579.07|8579.07|8579.07|8579.07|8579.01|8579.01|0
1631013660000|2021-09-07 11:21:00|8578.21|8578.21|8578.4|8578.4|8578.61|8578.61|8578.21|8578.21|0
1631013670000|2021-09-07 11:21:10|8577.98|8577.98|8577.98|8577.98|8577.98|8577.98|8577.98|8577.98|0
1631013680000|2021-09-07 11:21:20|8577.41|8577.41|8577.6|8577.6|8577.6|8577.6|8577.41|8577.41|0
1631013700000|2021-09-07 11:21:40|8578.36|8578.36|8578.03|8578.03|8578.36|8578.36|8578.03|8578.03|0
1631013710000|2021-09-07 11:21:50|8578.11|8578.11|8578.34|8578.34|8578.49|8578.49|8578.11|8578.11|0
1631013720000|2021-09-07 11:22:00|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|0
1631013730000|2021-09-07 11:22:10|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|8579.06|0
1631013750000|2021-09-07 11:22:30|8578.91|8578.91|8578.76|8578.76|8578.91|8578.91|8578.76|8578.76|0
1631013770000|2021-09-07 11:22:50|8578.82|8578.82|8579.12|8579.12|8579.12|8579.12|8578.82|8578.82|0
1631013780000|2021-09-07 11:23:00|8579.01|8579.01|8579.93|8579.93|8579.93|8579.93|8578.91|8578.91|0
1631013790000|2021-09-07 11:23:10|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|0
1631013800000|2021-09-07 11:23:20|8580.48|8580.48|8580.55|8580.55|8580.55|8580.55|8580.48|8580.48|0
1631013820000|2021-09-07 11:23:40|8580.25|8580.25|8580.25|8580.25|8580.25|8580.25|8580.25|8580.25|0
1631013840000|2021-09-07 11:24:00|8580.38|8580.38|8581.52|8581.52|8581.52|8581.52|8580.38|8580.38|0
1631013850000|2021-09-07 11:24:10|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|0
1631013880000|2021-09-07 11:24:40|8582.26|8582.26|8582.01|8582.01|8582.26|8582.26|8582.01|8582.01|0
1631013890000|2021-09-07 11:24:50|8581.94|8581.94|8582.56|8582.56|8582.56|8582.56|8581.94|8581.94|0
1631013900000|2021-09-07 11:25:00|8582.18|8582.18|8582.18|8582.18|8582.18|8582.18|8582.18|8582.18|0
1631013910000|2021-09-07 11:25:10|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|0
1631013920000|2021-09-07 11:25:20|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|0
1631013930000|2021-09-07 11:25:30|8581.89|8581.89|8581.81|8581.81|8581.89|8581.89|8581.81|8581.81|0
1631013940000|2021-09-07 11:25:40|8581.89|8581.89|8582.12|8582.12|8582.12|8582.12|8581.89|8581.89|0
1631013950000|2021-09-07 11:25:50|8582.26|8582.26|8582.12|8582.12|8582.26|8582.26|8582.12|8582.12|0
1631013960000|2021-09-07 11:26:00|8581.74|8581.74|8581.72|8581.72|8581.8|8581.8|8581.72|8581.72|0
1631013970000|2021-09-07 11:26:10|8581.94|8581.94|8582.37|8582.37|8582.37|8582.37|8581.83|8581.83|0
1631013990000|2021-09-07 11:26:30|8584.96|8584.96|8585.05|8585.05|8585.05|8585.05|8584.96|8584.96|0
1631014000000|2021-09-07 11:26:40|8585.35|8585.35|8586.14|8586.14|8586.14|8586.14|8585.28|8585.28|0
1631014010000|2021-09-07 11:26:50|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|0
1631014020000|2021-09-07 11:27:00|8585.84|8585.84|8585.86|8585.86|8585.86|8585.86|8585.84|8585.84|0
1631014030000|2021-09-07 11:27:10|8585.24|8585.24|8585.79|8585.79|8585.79|8585.79|8585.05|8585.05|0
1631014040000|2021-09-07 11:27:20|8586.41|8586.41|8586.08|8586.08|8586.48|8586.48|8585.48|8585.48|0
1631014060000|2021-09-07 11:27:40|8586.42|8586.42|8586.59|8586.59|8586.59|8586.59|8586.42|8586.42|0
1631014080000|2021-09-07 11:28:00|8586.8|8586.8|8586.75|8586.75|8586.86|8586.86|8586.75|8586.75|0
1631014090000|2021-09-07 11:28:10|8586.97|8586.97|8587.03|8587.03|8587.03|8587.03|8586.97|8586.97|0
1631014100000|2021-09-07 11:28:20|8586.87|8586.87|8585.93|8585.93|8586.87|8586.87|8585.93|8585.93|0
1631014140000|2021-09-07 11:29:00|8586.25|8586.25|8586.25|8586.25|8586.25|8586.25|8586.18|8586.18|0
1631014150000|2021-09-07 11:29:10|8586.39|8586.39|8586.33|8586.33|8586.39|8586.39|8586.33|8586.33|0
1631014160000|2021-09-07 11:29:20|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|0
1631014180000|2021-09-07 11:29:40|8587.1|8587.1|8586.87|8586.87|8587.1|8587.1|8586.87|8586.87|0
1631014190000|2021-09-07 11:29:50|8587.01|8587.01|8586.85|8586.85|8587.01|8587.01|8586.7|8586.7|0
1631014200000|2021-09-07 11:30:00|8586.82|8586.82|8586.25|8586.25|8586.82|8586.82|8586.25|8586.25|0
1631014220000|2021-09-07 11:30:20|8586.44|8586.44|8586.81|8586.81|8586.81|8586.81|8586.44|8586.44|0
1631014230000|2021-09-07 11:30:30|8586.71|8586.71|8586.52|8586.52|8586.71|8586.71|8586.52|8586.52|0
1631014240000|2021-09-07 11:30:40|8586.42|8586.42|8586.42|8586.42|8586.42|8586.42|8586.42|8586.42|0
1631014250000|2021-09-07 11:30:50|8585.97|8585.97|8584.94|8584.94|8585.97|8585.97|8584.94|8584.94|0
1631014260000|2021-09-07 11:31:00|8584.75|8584.75|8584.75|8584.75|8584.75|8584.75|8584.75|8584.75|0
1631014290000|2021-09-07 11:31:30|8583.84|8583.84|8583.12|8583.12|8583.84|8583.84|8583.12|8583.12|0
1631014300000|2021-09-07 11:31:40|8582.74|8582.74|8583.6|8583.6|8583.6|8583.6|8582.74|8582.74|0
1631014310000|2021-09-07 11:31:50|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|8583.39|0
1631014320000|2021-09-07 11:32:00|8583.29|8583.29|8581.21|8581.21|8583.29|8583.29|8581.21|8581.21|0
1631014330000|2021-09-07 11:32:10|8580.73|8580.73|8581.13|8581.13|8581.13|8581.13|8580.73|8580.73|0
1631014340000|2021-09-07 11:32:20|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|0
1631014370000|2021-09-07 11:32:50|8581.04|8581.04|8581.04|8581.04|8581.04|8581.04|8581.04|8581.04|0
1631014380000|2021-09-07 11:33:00|8580.96|8580.96|8580.89|8580.89|8580.96|8580.96|8580.89|8580.89|0
1631014390000|2021-09-07 11:33:10|8580.27|8580.27|8579.88|8579.88|8580.27|8580.27|8579.88|8579.88|0
1631014400000|2021-09-07 11:33:20|8579.93|8579.93|8579.88|8579.88|8579.93|8579.93|8579.88|8579.88|0
1631014440000|2021-09-07 11:34:00|8579.02|8579.02|8577.37|8577.37|8579.02|8579.02|8577.37|8577.37|0
1631014470000|2021-09-07 11:34:30|8577.53|8577.53|8577.37|8577.37|8577.53|8577.53|8577.37|8577.37|0
1631014490000|2021-09-07 11:34:50|8577.24|8577.24|8577.24|8577.24|8577.24|8577.24|8577.24|8577.24|0
1631014500000|2021-09-07 11:35:00|8577.44|8577.44|8577.38|8577.38|8577.44|8577.44|8577.38|8577.38|0
1631014510000|2021-09-07 11:35:10|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|8577.34|8577.34|0
1631014520000|2021-09-07 11:35:20|8577.37|8577.37|8577.24|8577.24|8577.37|8577.37|8577.24|8577.24|0
1631014540000|2021-09-07 11:35:40|8577.15|8577.15|8576.58|8576.58|8577.15|8577.15|8576.58|8576.58|0
1631014560000|2021-09-07 11:36:00|8576.96|8576.96|8576.81|8576.81|8577.15|8577.15|8576.81|8576.81|0
1631014570000|2021-09-07 11:36:10|8576.4|8576.4|8576.26|8576.26|8576.4|8576.4|8576.26|8576.26|0
1631014580000|2021-09-07 11:36:20|8576.34|8576.34|8575.76|8575.76|8576.34|8576.34|8575.39|8575.39|0
1631014590000|2021-09-07 11:36:30|8575.69|8575.69|8575.75|8575.75|8575.88|8575.88|8575.69|8575.69|0
1631014600000|2021-09-07 11:36:40|8575.52|8575.52|8575.16|8575.16|8575.52|8575.52|8575.16|8575.16|0
1631014610000|2021-09-07 11:36:50|8575.14|8575.14|8575.4|8575.4|8575.4|8575.4|8575.14|8575.14|0
1631014620000|2021-09-07 11:37:00|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|0
1631014630000|2021-09-07 11:37:10|8574.97|8574.97|8575|8575|8575.08|8575.08|8574.97|8574.97|0
1631014640000|2021-09-07 11:37:20|8574.67|8574.67|8574.43|8574.43|8575.45|8575.45|8574.43|8574.43|0
1631014650000|2021-09-07 11:37:30|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|0
1631014660000|2021-09-07 11:37:40|8573.94|8573.94|8573.8|8573.8|8573.94|8573.94|8573.8|8573.8|0
1631014670000|2021-09-07 11:37:50|8573.88|8573.88|8573.84|8573.84|8573.89|8573.89|8573.78|8573.78|0
1631014680000|2021-09-07 11:38:00|8573.89|8573.89|8573.55|8573.55|8573.89|8573.89|8573.55|8573.55|0
1631014700000|2021-09-07 11:38:20|8573.36|8573.36|8573.15|8573.15|8573.36|8573.36|8573.15|8573.15|0
1631014720000|2021-09-07 11:38:40|8573.07|8573.07|8572.9|8572.9|8573.07|8573.07|8572.9|8572.9|0
1631014730000|2021-09-07 11:38:50|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|0
1631014740000|2021-09-07 11:39:00|8572.5|8572.5|8572.5|8572.5|8572.5|8572.5|8572.5|8572.5|0
1631014760000|2021-09-07 11:39:20|8572.64|8572.64|8572.26|8572.26|8572.7|8572.7|8572.26|8572.26|0
1631014770000|2021-09-07 11:39:30|8572.34|8572.34|8572.34|8572.34|8572.34|8572.34|8572.34|8572.34|0
1631014780000|2021-09-07 11:39:40|8572.72|8572.72|8571.81|8571.81|8572.72|8572.72|8571.81|8571.81|0
1631014790000|2021-09-07 11:39:50|8571.62|8571.62|8571.77|8571.77|8572.01|8572.01|8571.62|8571.62|0
1631014800000|2021-09-07 11:40:00|8571.66|8571.66|8571.87|8571.87|8571.87|8571.87|8571.66|8571.66|0
1631014810000|2021-09-07 11:40:10|8571.56|8571.56|8571.21|8571.21|8571.56|8571.56|8570.35|8570.35|0
1631014820000|2021-09-07 11:40:20|8571.02|8571.02|8571.35|8571.35|8571.65|8571.65|8571.02|8571.02|0
1631014830000|2021-09-07 11:40:30|8571.23|8571.23|8571.23|8571.23|8571.23|8571.23|8571.23|8571.23|0
1631014840000|2021-09-07 11:40:40|8571.04|8571.04|8571.42|8571.42|8571.42|8571.42|8571.04|8571.04|0
1631014850000|2021-09-07 11:40:50|8571.65|8571.65|8571.73|8571.73|8571.73|8571.73|8571.65|8571.65|0
1631014860000|2021-09-07 11:41:00|8571.68|8571.68|8571.71|8571.71|8571.71|8571.71|8571.57|8571.57|0
1631014870000|2021-09-07 11:41:10|8571.8|8571.8|8571.82|8571.82|8571.82|8571.82|8571.74|8571.74|0
1631014880000|2021-09-07 11:41:20|8571.98|8571.98|8574.28|8574.28|8574.42|8574.42|8571.98|8571.98|0
1631014890000|2021-09-07 11:41:30|8574.81|8574.81|8575.16|8575.16|8575.16|8575.16|8574.74|8574.74|0
1631014900000|2021-09-07 11:41:40|8575.22|8575.22|8575.33|8575.33|8575.33|8575.33|8575.22|8575.22|0
1631014910000|2021-09-07 11:41:50|8575.63|8575.63|8575.63|8575.63|8575.63|8575.63|8575.63|8575.63|0
1631014920000|2021-09-07 11:42:00|8575.68|8575.68|8575.68|8575.68|8575.68|8575.68|8575.68|8575.68|0
1631014930000|2021-09-07 11:42:10|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|0
1631014940000|2021-09-07 11:42:20|8576.61|8576.61|8576.87|8576.87|8576.95|8576.95|8576.61|8576.61|0
1631014950000|2021-09-07 11:42:30|8576.63|8576.63|8576.63|8576.63|8576.63|8576.63|8576.63|8576.63|0
1631014960000|2021-09-07 11:42:40|8576.68|8576.68|8576.79|8576.79|8576.79|8576.79|8576.68|8576.68|0
1631014970000|2021-09-07 11:42:50|8576.22|8576.22|8576.22|8576.22|8576.22|8576.22|8576.22|8576.22|0
1631014980000|2021-09-07 11:43:00|8576.84|8576.84|8576.51|8576.51|8576.84|8576.84|8576.51|8576.51|0
1631014990000|2021-09-07 11:43:10|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|0
1631015000000|2021-09-07 11:43:20|8576.74|8576.74|8576.82|8576.82|8576.82|8576.82|8576.74|8576.74|0
1631015010000|2021-09-07 11:43:30|8576.4|8576.4|8576.7|8576.7|8576.7|8576.7|8576.4|8576.4|0
1631015020000|2021-09-07 11:43:40|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|0
1631015040000|2021-09-07 11:44:00|8576.73|8576.73|8576.52|8576.52|8576.73|8576.73|8576.52|8576.52|0
1631015050000|2021-09-07 11:44:10|8577.47|8577.47|8577.47|8577.47|8577.47|8577.47|8577.47|8577.47|0
1631015060000|2021-09-07 11:44:20|8577.19|8577.19|8577|8577|8577.19|8577.19|8577|8577|0
1631015070000|2021-09-07 11:44:30|8576.85|8576.85|8576.79|8576.79|8576.85|8576.85|8576.79|8576.79|0
1631015080000|2021-09-07 11:44:40|8576.69|8576.69|8576.45|8576.45|8576.69|8576.69|8576.45|8576.45|0
1631015090000|2021-09-07 11:44:50|8576.52|8576.52|8576.63|8576.63|8576.63|8576.63|8576.52|8576.52|0
1631015100000|2021-09-07 11:45:00|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|0
1631015110000|2021-09-07 11:45:10|8576.86|8576.86|8576.91|8576.91|8577.17|8577.17|8576.86|8576.86|0
1631015130000|2021-09-07 11:45:30|8576.98|8576.98|8582.81|8582.81|8582.81|8582.81|8576.98|8576.98|0
1631015140000|2021-09-07 11:45:40|8583.12|8583.12|8582.81|8582.81|8583.12|8583.12|8582.81|8582.81|0
1631015150000|2021-09-07 11:45:50|8583.19|8583.19|8582.87|8582.87|8583.19|8583.19|8582.87|8582.87|0
1631015160000|2021-09-07 11:46:00|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|0
1631015180000|2021-09-07 11:46:20|8583.29|8583.29|8582.42|8582.42|8583.29|8583.29|8582.42|8582.42|0
1631015190000|2021-09-07 11:46:30|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|0
1631015210000|2021-09-07 11:46:50|8581.55|8581.55|8581.36|8581.36|8581.55|8581.55|8581.36|8581.36|0
1631015220000|2021-09-07 11:47:00|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|0
1631015230000|2021-09-07 11:47:10|8580.84|8580.84|8580.37|8580.37|8580.84|8580.84|8580.37|8580.37|0
1631015240000|2021-09-07 11:47:20|8580.29|8580.29|8579.49|8579.49|8580.29|8580.29|8579.49|8579.49|0
1631015250000|2021-09-07 11:47:30|8579.65|8579.65|8579.76|8579.76|8579.76|8579.76|8579.65|8579.65|0
1631015290000|2021-09-07 11:48:10|8579.63|8579.63|8579.63|8579.63|8579.63|8579.63|8579.63|8579.63|0
1631015300000|2021-09-07 11:48:20|8579.84|8579.84|8579.82|8579.82|8580.04|8580.04|8579.58|8579.58|0
1631015310000|2021-09-07 11:48:30|8580.2|8580.2|8580.18|8580.18|8580.2|8580.2|8580.18|8580.18|0
1631015320000|2021-09-07 11:48:40|8579.95|8579.95|8579.95|8579.95|8579.95|8579.95|8579.95|8579.95|0
1631015340000|2021-09-07 11:49:00|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|0
1631015350000|2021-09-07 11:49:10|8580.13|8580.13|8579.27|8579.27|8580.13|8580.13|8579.27|8579.27|0
1631015360000|2021-09-07 11:49:20|8579.34|8579.34|8579.34|8579.34|8579.34|8579.34|8579.34|8579.34|0
1631015370000|2021-09-07 11:49:30|8579.41|8579.41|8578.86|8578.86|8579.41|8579.41|8578.86|8578.86|0
1631015380000|2021-09-07 11:49:40|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|0
1631015390000|2021-09-07 11:49:50|8578.41|8578.41|8576.55|8576.55|8578.41|8578.41|8576.55|8576.55|0
1631015400000|2021-09-07 11:50:00|8576.32|8576.32|8576.51|8576.51|8576.51|8576.51|8576.32|8576.32|0
1631015410000|2021-09-07 11:50:10|8576.7|8576.7|8576.63|8576.63|8576.7|8576.7|8576.63|8576.63|0
1631015430000|2021-09-07 11:50:30|8576.47|8576.47|8576.39|8576.39|8576.47|8576.47|8576.39|8576.39|0
1631015440000|2021-09-07 11:50:40|8576.8|8576.8|8576.8|8576.8|8576.8|8576.8|8576.8|8576.8|0
1631015450000|2021-09-07 11:50:50|8576.92|8576.92|8576.01|8576.01|8576.92|8576.92|8576.01|8576.01|0
1631015460000|2021-09-07 11:51:00|8576.15|8576.15|8576.49|8576.49|8576.49|8576.49|8576.15|8576.15|0
1631015470000|2021-09-07 11:51:10|8576.6|8576.6|8577.28|8577.28|8577.28|8577.28|8576.6|8576.6|0
1631015480000|2021-09-07 11:51:20|8577.21|8577.21|8576.7|8576.7|8577.21|8577.21|8576.7|8576.7|0
1631015490000|2021-09-07 11:51:30|8576.42|8576.42|8576.42|8576.42|8576.42|8576.42|8576.42|8576.42|0
1631015510000|2021-09-07 11:51:50|8576.63|8576.63|8576.86|8576.86|8576.94|8576.94|8576.63|8576.63|0
1631015520000|2021-09-07 11:52:00|8576.69|8576.69|8576.64|8576.64|8576.69|8576.69|8576.64|8576.64|0
1631015530000|2021-09-07 11:52:10|8576.75|8576.75|8577.95|8577.95|8578.11|8578.11|8576.75|8576.75|0
1631015540000|2021-09-07 11:52:20|8577.89|8577.89|8578.9|8578.9|8578.9|8578.9|8577.89|8577.89|0
1631015550000|2021-09-07 11:52:30|8578.69|8578.69|8578.75|8578.75|8578.75|8578.75|8578.43|8578.43|0
1631015560000|2021-09-07 11:52:40|8578.68|8578.68|8578.6|8578.6|8578.68|8578.68|8578.6|8578.6|0
1631015570000|2021-09-07 11:52:50|8578.53|8578.53|8578.37|8578.37|8578.56|8578.56|8578.37|8578.37|0
1631015580000|2021-09-07 11:53:00|8578.29|8578.29|8578.27|8578.27|8578.29|8578.29|8578.27|8578.27|0
1631015590000|2021-09-07 11:53:10|8578.18|8578.18|8580.67|8580.67|8580.67|8580.67|8578.09|8578.09|0
1631015600000|2021-09-07 11:53:20|8580.58|8580.58|8580.19|8580.19|8580.66|8580.66|8580.13|8580.13|0
1631015630000|2021-09-07 11:53:50|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|0
1631015640000|2021-09-07 11:54:00|8580.17|8580.17|8579.76|8579.76|8580.17|8580.17|8579.76|8579.76|0
1631015670000|2021-09-07 11:54:30|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|0
1631015680000|2021-09-07 11:54:40|8579.21|8579.21|8578.96|8578.96|8579.21|8579.21|8578.96|8578.96|0
1631015690000|2021-09-07 11:54:50|8578.77|8578.77|8578.69|8578.69|8579.55|8579.55|8578.69|8578.69|0
1631015700000|2021-09-07 11:55:00|8578.41|8578.41|8578.71|8578.71|8578.71|8578.71|8578.41|8578.41|0
1631015740000|2021-09-07 11:55:40|8579.13|8579.13|8579.14|8579.14|8579.14|8579.14|8579.06|8579.06|0
1631015750000|2021-09-07 11:55:50|8578.19|8578.19|8578.65|8578.65|8578.65|8578.65|8578.19|8578.19|0
1631015760000|2021-09-07 11:56:00|8578.71|8578.71|8578.48|8578.48|8578.71|8578.71|8578.48|8578.48|0
1631015770000|2021-09-07 11:56:10|8578.4|8578.4|8578.57|8578.57|8578.62|8578.62|8578.4|8578.4|0
1631015780000|2021-09-07 11:56:20|8578.46|8578.46|8577.84|8577.84|8578.46|8578.46|8577.84|8577.84|0
1631015790000|2021-09-07 11:56:30|8577.76|8577.76|8577.76|8577.76|8577.76|8577.76|8577.76|8577.76|0
1631015800000|2021-09-07 11:56:40|8577.91|8577.91|8577.54|8577.54|8578.15|8578.15|8577.54|8577.54|0
1631015810000|2021-09-07 11:56:50|8577.31|8577.31|8577.01|8577.01|8577.31|8577.31|8577.01|8577.01|0
1631015820000|2021-09-07 11:57:00|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|0
1631015830000|2021-09-07 11:57:10|8577.21|8577.21|8577.04|8577.04|8577.23|8577.23|8577.04|8577.04|0
1631015840000|2021-09-07 11:57:20|8577.1|8577.1|8577.02|8577.02|8577.1|8577.1|8577.02|8577.02|0
1631015850000|2021-09-07 11:57:30|8577.08|8577.08|8576.44|8576.44|8577.08|8577.08|8576.44|8576.44|0
1631015860000|2021-09-07 11:57:40|8576.04|8576.04|8575.99|8575.99|8576.04|8576.04|8575.99|8575.99|0
1631015880000|2021-09-07 11:58:00|8574.27|8574.27|8574.35|8574.35|8574.41|8574.41|8574.27|8574.27|0
1631015890000|2021-09-07 11:58:10|8574.5|8574.5|8574.07|8574.07|8574.5|8574.5|8574.07|8574.07|0
1631015900000|2021-09-07 11:58:20|8573.99|8573.99|8573.75|8573.75|8573.99|8573.99|8573.75|8573.75|0
1631015920000|2021-09-07 11:58:40|8573.45|8573.45|8573.15|8573.15|8573.45|8573.45|8573.15|8573.15|0
1631015930000|2021-09-07 11:58:50|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|0
1631015940000|2021-09-07 11:59:00|8572.87|8572.87|8572.12|8572.12|8572.87|8572.87|8572.12|8572.12|0
1631015950000|2021-09-07 11:59:10|8571.79|8571.79|8570.58|8570.58|8571.79|8571.79|8570.35|8570.35|0
1631015960000|2021-09-07 11:59:20|8570.66|8570.66|8570.78|8570.78|8570.78|8570.78|8570.55|8570.55|0
1631015970000|2021-09-07 11:59:30|8570.81|8570.81|8570.73|8570.73|8570.84|8570.84|8570.73|8570.73|0
1631015980000|2021-09-07 11:59:40|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|0
1631015990000|2021-09-07 11:59:50|8570.73|8570.73|8570.79|8570.79|8570.79|8570.79|8570.69|8570.69|0
1631016000000|2021-09-07 12:00:00|8570.87|8570.87|8570.92|8570.92|8570.92|8570.92|8570.71|8570.71|0
1631016010000|2021-09-07 12:00:10|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|0
1631016020000|2021-09-07 12:00:20|8570.65|8570.65|8570.82|8570.82|8570.82|8570.82|8570.42|8570.42|0
1631016030000|2021-09-07 12:00:30|8570.74|8570.74|8570.24|8570.24|8570.74|8570.74|8570.15|8570.15|0
1631016040000|2021-09-07 12:00:40|8569.82|8569.82|8567.79|8567.79|8569.82|8569.82|8567.79|8567.79|0
1631016050000|2021-09-07 12:00:50|8567.83|8567.83|8565.42|8565.42|8567.83|8567.83|8565.16|8565.16|0
1631016060000|2021-09-07 12:01:00|8565.13|8565.13|8564.91|8564.91|8565.3|8565.3|8564.82|8564.82|0
1631016070000|2021-09-07 12:01:10|8564.78|8564.78|8563.7|8563.7|8564.88|8564.88|8563.6|8563.6|0
1631016080000|2021-09-07 12:01:20|8562.8|8562.8|8562.55|8562.55|8562.8|8562.8|8562.55|8562.55|0
1631016090000|2021-09-07 12:01:30|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|0
1631016100000|2021-09-07 12:01:40|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|0
1631016110000|2021-09-07 12:01:50|8562.15|8562.15|8562.72|8562.72|8562.72|8562.72|8562.15|8562.15|0
1631016120000|2021-09-07 12:02:00|8562.34|8562.34|8562.45|8562.45|8562.45|8562.45|8562.26|8562.26|0
1631016130000|2021-09-07 12:02:10|8563.31|8563.31|8562.95|8562.95|8563.49|8563.49|8562.95|8562.95|0
1631016140000|2021-09-07 12:02:20|8562.88|8562.88|8563.46|8563.46|8563.46|8563.46|8562.88|8562.88|0
1631016150000|2021-09-07 12:02:30|8563.39|8563.39|8563.48|8563.48|8563.48|8563.48|8563.39|8563.39|0
1631016160000|2021-09-07 12:02:40|8563.42|8563.42|8562.55|8562.55|8563.57|8563.57|8562.55|8562.55|0
1631016170000|2021-09-07 12:02:50|8562.66|8562.66|8562.63|8562.63|8562.85|8562.85|8562.63|8562.63|0
1631016180000|2021-09-07 12:03:00|8562.73|8562.73|8562.92|8562.92|8562.92|8562.92|8562.73|8562.73|0
1631016190000|2021-09-07 12:03:10|8563.03|8563.03|8562.79|8562.79|8563.03|8563.03|8562.79|8562.79|0
1631016210000|2021-09-07 12:03:30|8562.95|8562.95|8562.86|8562.86|8562.95|8562.95|8562.86|8562.86|0
1631016220000|2021-09-07 12:03:40|8562.24|8562.24|8561.87|8561.87|8562.24|8562.24|8561.87|8561.87|0
1631016230000|2021-09-07 12:03:50|8561.92|8561.92|8561.26|8561.26|8561.92|8561.92|8561.04|8561.04|0
1631016240000|2021-09-07 12:04:00|8560.95|8560.95|8560.79|8560.79|8560.95|8560.95|8560.79|8560.79|0
1631016250000|2021-09-07 12:04:10|8561.1|8561.1|8561.18|8561.18|8561.18|8561.18|8561.1|8561.1|0
1631016260000|2021-09-07 12:04:20|8561.33|8561.33|8561.75|8561.75|8561.75|8561.75|8561.33|8561.33|0
1631016270000|2021-09-07 12:04:30|8561.91|8561.91|8562.19|8562.19|8562.19|8562.19|8561.91|8561.91|0
1631016280000|2021-09-07 12:04:40|8562.11|8562.11|8561.96|8561.96|8562.11|8562.11|8561.96|8561.96|0
1631016300000|2021-09-07 12:05:00|8561.8|8561.8|8561.96|8561.96|8562.11|8562.11|8561.8|8561.8|0
1631016310000|2021-09-07 12:05:10|8562.07|8562.07|8562.9|8562.9|8562.98|8562.98|8562.07|8562.07|0
1631016320000|2021-09-07 12:05:20|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|0
1631016330000|2021-09-07 12:05:30|8562.74|8562.74|8562.74|8562.74|8562.74|8562.74|8562.74|8562.74|0
1631016340000|2021-09-07 12:05:40|8562.55|8562.55|8562.7|8562.7|8562.7|8562.7|8562.55|8562.55|0
1631016350000|2021-09-07 12:05:50|8562.5|8562.5|8562.31|8562.31|8562.5|8562.5|8562.31|8562.31|0
1631016370000|2021-09-07 12:06:10|8562.39|8562.39|8558.72|8558.72|8562.39|8562.39|8558.64|8558.64|0
1631016380000|2021-09-07 12:06:20|8558.83|8558.83|8558.91|8558.91|8558.99|8558.99|8558.83|8558.83|0
1631016390000|2021-09-07 12:06:30|8559.04|8559.04|8558.44|8558.44|8559.04|8559.04|8558.44|8558.44|0
1631016400000|2021-09-07 12:06:40|8558.33|8558.33|8558.89|8558.89|8559.19|8559.19|8558.33|8558.33|0
1631016410000|2021-09-07 12:06:50|8558.75|8558.75|8558.38|8558.38|8558.79|8558.79|8558.38|8558.38|0
1631016420000|2021-09-07 12:07:00|8558.22|8558.22|8556.53|8556.53|8558.22|8558.22|8556.53|8556.53|0
1631016430000|2021-09-07 12:07:10|8556.6|8556.6|8553.42|8553.42|8556.6|8556.6|8553.42|8553.42|0
1631016440000|2021-09-07 12:07:20|8553.61|8553.61|8554.09|8554.09|8554.09|8554.09|8553.48|8553.48|0
1631016450000|2021-09-07 12:07:30|8553.88|8553.88|8553.76|8553.76|8553.88|8553.88|8553.76|8553.76|0
1631016460000|2021-09-07 12:07:40|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|0
1631016470000|2021-09-07 12:07:50|8553.54|8553.54|8553.62|8553.62|8553.62|8553.62|8553.31|8553.31|0
1631016480000|2021-09-07 12:08:00|8553.69|8553.69|8553.44|8553.44|8553.69|8553.69|8553.44|8553.44|0
1631016490000|2021-09-07 12:08:10|8553.42|8553.42|8553.42|8553.42|8553.49|8553.49|8553.42|8553.42|0
1631016500000|2021-09-07 12:08:20|8553.19|8553.19|8554.13|8554.13|8554.13|8554.13|8553.19|8553.19|0
1631016510000|2021-09-07 12:08:30|8554.06|8554.06|8553.66|8553.66|8554.06|8554.06|8553.57|8553.57|0
1631016520000|2021-09-07 12:08:40|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|0
1631016530000|2021-09-07 12:08:50|8553.72|8553.72|8553.58|8553.58|8553.75|8553.75|8553.55|8553.55|0
1631016540000|2021-09-07 12:09:00|8553.01|8553.01|8554.57|8554.57|8554.57|8554.57|8553.01|8553.01|0
1631016550000|2021-09-07 12:09:10|8554.46|8554.46|8554.66|8554.66|8554.68|8554.68|8554.43|8554.43|0
1631016560000|2021-09-07 12:09:20|8554.58|8554.58|8554.59|8554.59|8554.59|8554.59|8554.42|8554.42|0
1631016570000|2021-09-07 12:09:30|8554.44|8554.44|8554.46|8554.46|8554.46|8554.46|8554.44|8554.44|0
1631016580000|2021-09-07 12:09:40|8554.37|8554.37|8554.31|8554.31|8554.37|8554.37|8554.08|8554.08|0
1631016590000|2021-09-07 12:09:50|8554.2|8554.2|8554.53|8554.53|8554.53|8554.53|8553.82|8553.82|0
1631016600000|2021-09-07 12:10:00|8554.62|8554.62|8554.62|8554.62|8554.62|8554.62|8554.62|8554.62|0
1631016610000|2021-09-07 12:10:10|8554.47|8554.47|8554.77|8554.77|8554.77|8554.77|8554.47|8554.47|0
1631016620000|2021-09-07 12:10:20|8554.99|8554.99|8554.63|8554.63|8554.99|8554.99|8554.42|8554.42|0
1631016630000|2021-09-07 12:10:30|8554.55|8554.55|8554.61|8554.61|8554.61|8554.61|8554.55|8554.55|0
1631016640000|2021-09-07 12:10:40|8554.55|8554.55|8555.5|8555.5|8555.5|8555.5|8554.55|8554.55|0
1631016650000|2021-09-07 12:10:50|8555.37|8555.37|8554.73|8554.73|8555.37|8555.37|8554.56|8554.56|0
1631016660000|2021-09-07 12:11:00|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|0
1631016670000|2021-09-07 12:11:10|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|0
1631016680000|2021-09-07 12:11:20|8554.76|8554.76|8555.04|8555.04|8555.04|8555.04|8554.76|8554.76|0
1631016700000|2021-09-07 12:11:40|8555.21|8555.21|8555.21|8555.21|8555.21|8555.21|8555.21|8555.21|0
1631016710000|2021-09-07 12:11:50|8555.23|8555.23|8555.22|8555.22|8555.23|8555.23|8554.96|8554.96|0
1631016720000|2021-09-07 12:12:00|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|0
1631016740000|2021-09-07 12:12:20|8555.34|8555.34|8555.34|8555.34|8555.34|8555.34|8555.34|8555.34|0
1631016750000|2021-09-07 12:12:30|8555.25|8555.25|8555.17|8555.17|8555.25|8555.25|8555.17|8555.17|0
1631016760000|2021-09-07 12:12:40|8554.96|8554.96|8554.81|8554.81|8554.96|8554.96|8554.81|8554.81|0
1631016780000|2021-09-07 12:13:00|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|0
1631016790000|2021-09-07 12:13:10|8554.86|8554.86|8554.86|8554.86|8554.86|8554.86|8554.86|8554.86|0
1631016800000|2021-09-07 12:13:20|8554.44|8554.44|8553.74|8553.74|8554.44|8554.44|8553.74|8553.74|0
1631016810000|2021-09-07 12:13:30|8554.04|8554.04|8552.61|8552.61|8554.04|8554.04|8552.61|8552.61|0
1631016820000|2021-09-07 12:13:40|8552.47|8552.47|8552.16|8552.16|8552.47|8552.47|8552.16|8552.16|0
1631016830000|2021-09-07 12:13:50|8552.19|8552.19|8552.05|8552.05|8552.19|8552.19|8552.05|8552.05|0
1631016840000|2021-09-07 12:14:00|8551.95|8551.95|8551.6|8551.6|8551.95|8551.95|8551.6|8551.6|0
1631016850000|2021-09-07 12:14:10|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|0
1631016870000|2021-09-07 12:14:30|8551.5|8551.5|8551.5|8551.5|8551.5|8551.5|8551.5|8551.5|0
1631016880000|2021-09-07 12:14:40|8551.08|8551.08|8551.08|8551.08|8551.08|8551.08|8551.08|8551.08|0
1631016890000|2021-09-07 12:14:50|8551.19|8551.19|8551.08|8551.08|8551.19|8551.19|8551.08|8551.08|0
1631016900000|2021-09-07 12:15:00|8551.33|8551.33|8551.27|8551.27|8551.33|8551.33|8551.02|8551.02|0
1631016910000|2021-09-07 12:15:10|8551.06|8551.06|8551.61|8551.61|8551.61|8551.61|8551.06|8551.06|0
1631016950000|2021-09-07 12:15:50|8551.46|8551.46|8551.48|8551.48|8551.48|8551.48|8551.46|8551.46|0
1631016960000|2021-09-07 12:16:00|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|0
1631016970000|2021-09-07 12:16:10|8551.65|8551.65|8551.65|8551.65|8551.75|8551.75|8551.65|8551.65|0
1631016980000|2021-09-07 12:16:20|8550.58|8550.58|8550.09|8550.09|8550.58|8550.58|8550.09|8550.09|0
1631016990000|2021-09-07 12:16:30|8550.95|8550.95|8550.68|8550.68|8550.95|8550.95|8550.59|8550.59|0
1631017000000|2021-09-07 12:16:40|8550.63|8550.63|8550.63|8550.63|8550.63|8550.63|8550.63|8550.63|0
1631017010000|2021-09-07 12:16:50|8550.87|8550.87|8550.93|8550.93|8551.31|8551.31|8550.87|8550.87|0
1631017020000|2021-09-07 12:17:00|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|0
1631017050000|2021-09-07 12:17:30|8551.16|8551.16|8553.57|8553.57|8553.57|8553.57|8551.16|8551.16|0
1631017060000|2021-09-07 12:17:40|8553.66|8553.66|8553.7|8553.7|8553.7|8553.7|8553.36|8553.36|0
1631017070000|2021-09-07 12:17:50|8553.78|8553.78|8553.94|8553.94|8553.94|8553.94|8553.78|8553.78|0
1631017080000|2021-09-07 12:18:00|8555.41|8555.41|8555.5|8555.5|8555.5|8555.5|8555.41|8555.41|0
1631017090000|2021-09-07 12:18:10|8555.92|8555.92|8555.92|8555.92|8555.92|8555.92|8555.92|8555.92|0
1631017110000|2021-09-07 12:18:30|8556.2|8556.2|8557.12|8557.12|8557.12|8557.12|8556.2|8556.2|0
1631017120000|2021-09-07 12:18:40|8556.99|8556.99|8556.99|8556.99|8556.99|8556.99|8556.99|8556.99|0
1631017130000|2021-09-07 12:18:50|8557.03|8557.03|8557.64|8557.64|8557.94|8557.94|8557.03|8557.03|0
1631017140000|2021-09-07 12:19:00|8557.49|8557.49|8557.41|8557.41|8557.49|8557.49|8557.41|8557.41|0
1631017150000|2021-09-07 12:19:10|8557.62|8557.62|8557.83|8557.83|8557.83|8557.83|8557.62|8557.62|0
1631017160000|2021-09-07 12:19:20|8557.51|8557.51|8557.58|8557.58|8557.58|8557.58|8557.51|8557.51|0
1631017170000|2021-09-07 12:19:30|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|0
1631017180000|2021-09-07 12:19:40|8557.2|8557.2|8556.89|8556.89|8557.2|8557.2|8556.89|8556.89|0
1631017190000|2021-09-07 12:19:50|8556.28|8556.28|8556.36|8556.36|8556.36|8556.36|8556.28|8556.28|0
1631017200000|2021-09-07 12:20:00|8556.28|8556.28|8556.37|8556.37|8556.52|8556.52|8556.04|8556.04|0
1631017210000|2021-09-07 12:20:10|8556.21|8556.21|8556.52|8556.52|8556.52|8556.52|8556.21|8556.21|0
1631017220000|2021-09-07 12:20:20|8556.68|8556.68|8556.6|8556.6|8556.68|8556.68|8556.6|8556.6|0
1631017230000|2021-09-07 12:20:30|8556.37|8556.37|8556.27|8556.27|8556.37|8556.37|8556.27|8556.27|0
1631017250000|2021-09-07 12:20:50|8557.13|8557.13|8556.9|8556.9|8557.13|8557.13|8556.9|8556.9|0
1631017260000|2021-09-07 12:21:00|8557|8557|8557|8557|8557|8557|8557|8557|0
1631017280000|2021-09-07 12:21:20|8556.81|8556.81|8556.73|8556.73|8556.84|8556.84|8556.73|8556.73|0
1631017290000|2021-09-07 12:21:30|8556.83|8556.83|8556.62|8556.62|8556.83|8556.83|8556.62|8556.62|0
1631017300000|2021-09-07 12:21:40|8557.08|8557.08|8557.59|8557.59|8557.59|8557.59|8557.08|8557.08|0
1631017310000|2021-09-07 12:21:50|8557.7|8557.7|8558.07|8558.07|8558.31|8558.31|8557.7|8557.7|0
1631017330000|2021-09-07 12:22:10|8558.14|8558.14|8558.45|8558.45|8558.45|8558.45|8558.12|8558.12|0
1631017340000|2021-09-07 12:22:20|8558.34|8558.34|8557.89|8557.89|8558.34|8558.34|8557.89|8557.89|0
1631017350000|2021-09-07 12:22:30|8557.66|8557.66|8557.39|8557.39|8557.66|8557.66|8557.39|8557.39|0
1631017360000|2021-09-07 12:22:40|8557.45|8557.45|8558.14|8558.14|8558.14|8558.14|8557.45|8557.45|0
1631017370000|2021-09-07 12:22:50|8558.2|8558.2|8558.72|8558.72|8558.72|8558.72|8558.2|8558.2|0
1631017390000|2021-09-07 12:23:10|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|0
1631017400000|2021-09-07 12:23:20|8559.47|8559.47|8559.78|8559.78|8559.78|8559.78|8559.47|8559.47|0
1631017410000|2021-09-07 12:23:30|8559.97|8559.97|8560.57|8560.57|8560.57|8560.57|8559.97|8559.97|0
1631017420000|2021-09-07 12:23:40|8560.87|8560.87|8561.53|8561.53|8561.53|8561.53|8560.87|8560.87|0
1631017430000|2021-09-07 12:23:50|8561.59|8561.59|8561.89|8561.89|8562.08|8562.08|8561.59|8561.59|0
1631017440000|2021-09-07 12:24:00|8561.97|8561.97|8562.92|8562.92|8562.92|8562.92|8561.91|8561.91|0
1631017450000|2021-09-07 12:24:10|8563.16|8563.16|8563.73|8563.73|8563.73|8563.73|8563.16|8563.16|0
1631017460000|2021-09-07 12:24:20|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|8564.11|0
1631017470000|2021-09-07 12:24:30|8564.31|8564.31|8564.05|8564.05|8564.35|8564.35|8564.05|8564.05|0
1631017480000|2021-09-07 12:24:40|8563.85|8563.85|8565.46|8565.46|8565.58|8565.58|8563.85|8563.85|0
1631017490000|2021-09-07 12:24:50|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|0
1631017500000|2021-09-07 12:25:00|8565.46|8565.46|8565.46|8565.46|8565.46|8565.46|8565.46|8565.46|0
1631017520000|2021-09-07 12:25:20|8565.57|8565.57|8565.55|8565.55|8565.6|8565.6|8565.46|8565.46|0
1631017530000|2021-09-07 12:25:30|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|0
1631017540000|2021-09-07 12:25:40|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|0
1631017560000|2021-09-07 12:26:00|8565.76|8565.76|8566.78|8566.78|8566.78|8566.78|8565.76|8565.76|0
1631017570000|2021-09-07 12:26:10|8566.4|8566.4|8566.37|8566.37|8566.42|8566.42|8566.31|8566.31|0
1631017600000|2021-09-07 12:26:40|8566.5|8566.5|8565.68|8565.68|8566.5|8566.5|8565.68|8565.68|0
1631017620000|2021-09-07 12:27:00|8565.75|8565.75|8565.92|8565.92|8565.92|8565.92|8565.75|8565.75|0
1631017630000|2021-09-07 12:27:10|8566.67|8566.67|8568.55|8568.55|8568.55|8568.55|8566.67|8566.67|0
1631017640000|2021-09-07 12:27:20|8568.78|8568.78|8570.21|8570.21|8570.7|8570.7|8568.78|8568.78|0
1631017650000|2021-09-07 12:27:30|8569.64|8569.64|8570.03|8570.03|8570.03|8570.03|8569.64|8569.64|0
1631017680000|2021-09-07 12:28:00|8570.19|8570.19|8569.95|8569.95|8570.3|8570.3|8569.95|8569.95|0
1631017690000|2021-09-07 12:28:10|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|0
1631017700000|2021-09-07 12:28:20|8570.22|8570.22|8570.11|8570.11|8570.41|8570.41|8570.11|8570.11|0
1631017710000|2021-09-07 12:28:30|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|0
1631017720000|2021-09-07 12:28:40|8570.51|8570.51|8570.61|8570.61|8570.61|8570.61|8570.51|8570.51|0
1631017730000|2021-09-07 12:28:50|8570.76|8570.76|8572.32|8572.32|8572.32|8572.32|8570.76|8570.76|0
1631017740000|2021-09-07 12:29:00|8572.53|8572.53|8572.58|8572.58|8572.58|8572.58|8572.53|8572.53|0
1631017760000|2021-09-07 12:29:20|8572.81|8572.81|8572.79|8572.79|8572.87|8572.87|8572.79|8572.79|0
1631017770000|2021-09-07 12:29:30|8573.65|8573.65|8573.65|8573.65|8573.65|8573.65|8573.65|8573.65|0
1631017800000|2021-09-07 12:30:00|8573.76|8573.76|8573.87|8573.87|8573.97|8573.97|8573.71|8573.71|0
1631017810000|2021-09-07 12:30:10|8574.73|8574.73|8574.73|8574.73|8574.73|8574.73|8574.73|8574.73|0
1631017820000|2021-09-07 12:30:20|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|0
1631017830000|2021-09-07 12:30:30|8575.01|8575.01|8574.26|8574.26|8575.01|8575.01|8574.15|8574.15|0
1631017840000|2021-09-07 12:30:40|8574.47|8574.47|8574.39|8574.39|8574.47|8574.47|8574.39|8574.39|0
1631017850000|2021-09-07 12:30:50|8574.45|8574.45|8573.83|8573.83|8574.45|8574.45|8573.83|8573.83|0
1631017860000|2021-09-07 12:31:00|8574.06|8574.06|8575.03|8575.03|8575.2|8575.2|8574.06|8574.06|0
1631017870000|2021-09-07 12:31:10|8575.19|8575.19|8575.19|8575.19|8575.19|8575.19|8575.19|8575.19|0
1631017880000|2021-09-07 12:31:20|8575|8575|8576.07|8576.07|8576.07|8576.07|8575|8575|0
1631017900000|2021-09-07 12:31:40|8576.29|8576.29|8576.18|8576.18|8576.29|8576.29|8576.18|8576.18|0
1631017910000|2021-09-07 12:31:50|8576.23|8576.23|8576.41|8576.41|8576.41|8576.41|8576.23|8576.23|0
1631017920000|2021-09-07 12:32:00|8576.27|8576.27|8576.16|8576.16|8576.27|8576.27|8576.16|8576.16|0
1631017930000|2021-09-07 12:32:10|8577|8577|8576.56|8576.56|8577|8577|8576.35|8576.35|0
1631017940000|2021-09-07 12:32:20|8576.25|8576.25|8575.85|8575.85|8576.25|8576.25|8575.69|8575.69|0
1631017950000|2021-09-07 12:32:30|8575.79|8575.79|8575.79|8575.79|8575.79|8575.79|8575.79|8575.79|0
1631017960000|2021-09-07 12:32:40|8576.21|8576.21|8576.74|8576.74|8576.74|8576.74|8576.21|8576.21|0
1631017970000|2021-09-07 12:32:50|8577.31|8577.31|8576.86|8576.86|8577.31|8577.31|8576.62|8576.62|0
1631017980000|2021-09-07 12:33:00|8576.93|8576.93|8577.56|8577.56|8577.79|8577.79|8576.93|8576.93|0
1631017990000|2021-09-07 12:33:10|8577.58|8577.58|8577.08|8577.08|8577.58|8577.58|8576.66|8576.66|0
1631018000000|2021-09-07 12:33:20|8576.89|8576.89|8577.09|8577.09|8577.09|8577.09|8576.89|8576.89|0
1631018010000|2021-09-07 12:33:30|8577.4|8577.4|8581.18|8581.18|8581.18|8581.18|8577.4|8577.4|0
1631018020000|2021-09-07 12:33:40|8581.48|8581.48|8581.76|8581.76|8581.76|8581.76|8581.48|8581.48|0
1631018030000|2021-09-07 12:33:50|8582.14|8582.14|8582.08|8582.08|8582.38|8582.38|8582.05|8582.05|0
1631018040000|2021-09-07 12:34:00|8582.29|8582.29|8582.04|8582.04|8582.29|8582.29|8582.04|8582.04|0
1631018050000|2021-09-07 12:34:10|8582.9|8582.9|8583.22|8583.22|8583.22|8583.22|8582.9|8582.9|0
1631018070000|2021-09-07 12:34:30|8582.99|8582.99|8582.41|8582.41|8583.06|8583.06|8582.41|8582.41|0
1631018080000|2021-09-07 12:34:40|8582.49|8582.49|8582.02|8582.02|8582.49|8582.49|8582.02|8582.02|0
1631018090000|2021-09-07 12:34:50|8582.1|8582.1|8582.06|8582.06|8582.24|8582.24|8582.06|8582.06|0
1631018100000|2021-09-07 12:35:00|8581.49|8581.49|8581.68|8581.68|8581.68|8581.68|8581.49|8581.49|0
1631018110000|2021-09-07 12:35:10|8581.61|8581.61|8581.39|8581.39|8581.99|8581.99|8581.39|8581.39|0
1631018120000|2021-09-07 12:35:20|8581|8581|8581.8|8581.8|8581.8|8581.8|8581|8581|0
1631018140000|2021-09-07 12:35:40|8582.37|8582.37|8583|8583|8583|8583|8582.37|8582.37|0
1631018150000|2021-09-07 12:35:50|8583.02|8583.02|8583.93|8583.93|8584.07|8584.07|8583.02|8583.02|0
1631018160000|2021-09-07 12:36:00|8584.06|8584.06|8586.62|8586.62|8586.62|8586.62|8583.81|8583.81|0
1631018170000|2021-09-07 12:36:10|8586.41|8586.41|8586.59|8586.59|8586.59|8586.59|8586.41|8586.41|0
1631018180000|2021-09-07 12:36:20|8586.38|8586.38|8585.88|8585.88|8586.38|8586.38|8585.88|8585.88|0
1631018190000|2021-09-07 12:36:30|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|0
1631018200000|2021-09-07 12:36:40|8585.73|8585.73|8585.66|8585.66|8585.73|8585.73|8585.66|8585.66|0
1631018210000|2021-09-07 12:36:50|8585.89|8585.89|8585.03|8585.03|8585.89|8585.89|8585.03|8585.03|0
1631018220000|2021-09-07 12:37:00|8585.13|8585.13|8584.98|8584.98|8585.13|8585.13|8584.98|8584.98|0
1631018230000|2021-09-07 12:37:10|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|0
1631018240000|2021-09-07 12:37:20|8585.11|8585.11|8584.8|8584.8|8585.11|8585.11|8584.8|8584.8|0
1631018250000|2021-09-07 12:37:30|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|0
1631018260000|2021-09-07 12:37:40|8585.15|8585.15|8585.37|8585.37|8586.68|8586.68|8584.96|8584.96|0
1631018280000|2021-09-07 12:38:00|8585.21|8585.21|8584.75|8584.75|8585.21|8585.21|8584.75|8584.75|0
1631018290000|2021-09-07 12:38:10|8584.68|8584.68|8584.66|8584.66|8584.72|8584.72|8584.65|8584.65|0
1631018300000|2021-09-07 12:38:20|8584.89|8584.89|8585.9|8585.9|8585.9|8585.9|8584.7|8584.7|0
1631018310000|2021-09-07 12:38:30|8586.11|8586.11|8585.95|8585.95|8586.11|8586.11|8585.95|8585.95|0
1631018320000|2021-09-07 12:38:40|8586.37|8586.37|8586.38|8586.38|8586.38|8586.38|8586.2|8586.2|0
1631018330000|2021-09-07 12:38:50|8586.95|8586.95|8587.31|8587.31|8587.31|8587.31|8586.95|8586.95|0
1631018340000|2021-09-07 12:39:00|8587.37|8587.37|8587.45|8587.45|8587.45|8587.45|8587.24|8587.24|0
1631018350000|2021-09-07 12:39:10|8586.59|8586.59|8585.03|8585.03|8586.75|8586.75|8585.03|8585.03|0
1631018360000|2021-09-07 12:39:20|8585.09|8585.09|8585.42|8585.42|8585.42|8585.42|8585.03|8585.03|0
1631018370000|2021-09-07 12:39:30|8585.53|8585.53|8584.9|8584.9|8585.53|8585.53|8584.9|8584.9|0
1631018380000|2021-09-07 12:39:40|8584.7|8584.7|8583.97|8583.97|8584.7|8584.7|8583.97|8583.97|0
1631018400000|2021-09-07 12:40:00|8584.18|8584.18|8585.56|8585.56|8585.56|8585.56|8584.18|8584.18|0
1631018410000|2021-09-07 12:40:10|8585.34|8585.34|8584.66|8584.66|8585.34|8585.34|8584.66|8584.66|0
1631018420000|2021-09-07 12:40:20|8584.28|8584.28|8584.58|8584.58|8584.58|8584.58|8584.28|8584.28|0
1631018430000|2021-09-07 12:40:30|8586.3|8586.3|8586.55|8586.55|8586.55|8586.55|8586.24|8586.24|0
1631018440000|2021-09-07 12:40:40|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|0
1631018450000|2021-09-07 12:40:50|8587.03|8587.03|8587.14|8587.14|8587.14|8587.14|8587.03|8587.03|0
1631018460000|2021-09-07 12:41:00|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|0
1631018480000|2021-09-07 12:41:20|8587.1|8587.1|8586.86|8586.86|8587.1|8587.1|8586.86|8586.86|0
1631018490000|2021-09-07 12:41:30|8586.67|8586.67|8585.97|8585.97|8586.83|8586.83|8585.97|8585.97|0
1631018500000|2021-09-07 12:41:40|8586.07|8586.07|8586.15|8586.15|8586.15|8586.15|8586.07|8586.07|0
1631018520000|2021-09-07 12:42:00|8585.94|8585.94|8585.92|8585.92|8586.15|8586.15|8585.92|8585.92|0
1631018540000|2021-09-07 12:42:20|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|0
1631018550000|2021-09-07 12:42:30|8587.44|8587.44|8586.58|8586.58|8587.44|8587.44|8586.58|8586.58|0
1631018560000|2021-09-07 12:42:40|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|0
1631018570000|2021-09-07 12:42:50|8586.41|8586.41|8586.6|8586.6|8586.83|8586.83|8585.55|8585.55|0
1631018580000|2021-09-07 12:43:00|8586.64|8586.64|8586.6|8586.6|8586.64|8586.64|8586.6|8586.6|0
1631018590000|2021-09-07 12:43:10|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|0
1631018600000|2021-09-07 12:43:20|8586.91|8586.91|8586.91|8586.91|8586.91|8586.91|8586.91|8586.91|0
1631018610000|2021-09-07 12:43:30|8587.06|8587.06|8587.92|8587.92|8587.92|8587.92|8587.06|8587.06|0
1631018620000|2021-09-07 12:43:40|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|0
1631018630000|2021-09-07 12:43:50|8588.04|8588.04|8587.26|8587.26|8588.04|8588.04|8587.2|8587.2|0
1631018640000|2021-09-07 12:44:00|8587.33|8587.33|8587.45|8587.45|8587.45|8587.45|8587.24|8587.24|0
1631018650000|2021-09-07 12:44:10|8587.03|8587.03|8587.01|8587.01|8587.08|8587.08|8586.87|8586.87|0
1631018660000|2021-09-07 12:44:20|8586.63|8586.63|8587.84|8587.84|8588.75|8588.75|8586.63|8586.63|0
1631018670000|2021-09-07 12:44:30|8587.77|8587.77|8587.46|8587.46|8587.77|8587.77|8587.46|8587.46|0
1631018680000|2021-09-07 12:44:40|8587.41|8587.41|8587.41|8587.41|8587.41|8587.41|8587.41|8587.41|0
1631018690000|2021-09-07 12:44:50|8587.27|8587.27|8587.33|8587.33|8587.33|8587.33|8587.27|8587.27|0
1631018700000|2021-09-07 12:45:00|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|0
1631018710000|2021-09-07 12:45:10|8587.54|8587.54|8586.97|8586.97|8587.54|8587.54|8586.97|8586.97|0
1631018720000|2021-09-07 12:45:20|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|0
1631018730000|2021-09-07 12:45:30|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|0
1631018750000|2021-09-07 12:45:50|8586.54|8586.54|8586.92|8586.92|8587|8587|8586.54|8586.54|0
1631018760000|2021-09-07 12:46:00|8587.12|8587.12|8586.61|8586.61|8587.21|8587.21|8586.61|8586.61|0
1631018770000|2021-09-07 12:46:10|8586.56|8586.56|8585.5|8585.5|8586.56|8586.56|8585.5|8585.5|0
1631018780000|2021-09-07 12:46:20|8585.39|8585.39|8586.21|8586.21|8586.21|8586.21|8585.39|8585.39|0
1631018790000|2021-09-07 12:46:30|8586.4|8586.4|8586.95|8586.95|8586.95|8586.95|8586.4|8586.4|0
1631018800000|2021-09-07 12:46:40|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|0
1631018810000|2021-09-07 12:46:50|8587.32|8587.32|8587.16|8587.16|8587.39|8587.39|8587.08|8587.08|0
1631018820000|2021-09-07 12:47:00|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|0
1631018830000|2021-09-07 12:47:10|8586.99|8586.99|8587.16|8587.16|8587.16|8587.16|8586.99|8586.99|0
1631018840000|2021-09-07 12:47:20|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|0
1631018850000|2021-09-07 12:47:30|8587.54|8587.54|8586.21|8586.21|8587.54|8587.54|8586.1|8586.1|0
1631018860000|2021-09-07 12:47:40|8586.16|8586.16|8585.32|8585.32|8586.16|8586.16|8585.32|8585.32|0
1631018870000|2021-09-07 12:47:50|8585.28|8585.28|8585.03|8585.03|8585.66|8585.66|8585.03|8585.03|0
1631018880000|2021-09-07 12:48:00|8584.94|8584.94|8585.4|8585.4|8585.4|8585.4|8584.94|8584.94|0
1631018890000|2021-09-07 12:48:10|8585.2|8585.2|8584.63|8584.63|8585.2|8585.2|8584.63|8584.63|0
1631018910000|2021-09-07 12:48:30|8584.53|8584.53|8584.14|8584.14|8584.53|8584.53|8584.14|8584.14|0
1631018920000|2021-09-07 12:48:40|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|0
1631018940000|2021-09-07 12:49:00|8584.25|8584.25|8584.74|8584.74|8584.82|8584.82|8584.25|8584.25|0
1631018950000|2021-09-07 12:49:10|8585.12|8585.12|8585.54|8585.54|8585.54|8585.54|8585.12|8585.12|0
1631018970000|2021-09-07 12:49:30|8585.92|8585.92|8586.14|8586.14|8586.21|8586.21|8585.92|8585.92|0
1631018980000|2021-09-07 12:49:40|8586.44|8586.44|8587.42|8587.42|8587.42|8587.42|8586.44|8586.44|0
1631018990000|2021-09-07 12:49:50|8587.48|8587.48|8587.42|8587.42|8587.63|8587.63|8587.25|8587.25|0
1631019000000|2021-09-07 12:50:00|8587.61|8587.61|8587.49|8587.49|8587.8|8587.8|8587.08|8587.08|0
1631019010000|2021-09-07 12:50:10|8586.33|8586.33|8586.56|8586.56|8586.56|8586.56|8586.14|8586.14|0
1631019020000|2021-09-07 12:50:20|8586.42|8586.42|8586.77|8586.77|8586.83|8586.83|8586.36|8586.36|0
1631019030000|2021-09-07 12:50:30|8586.85|8586.85|8587.08|8587.08|8587.08|8587.08|8586.85|8586.85|0
1631019040000|2021-09-07 12:50:40|8587.17|8587.17|8587.26|8587.26|8587.26|8587.26|8587.17|8587.17|0
1631019050000|2021-09-07 12:50:50|8587.07|8587.07|8587.07|8587.07|8587.07|8587.07|8587.07|8587.07|0
1631019090000|2021-09-07 12:51:30|8586.95|8586.95|8587.15|8587.15|8587.24|8587.24|8586.95|8586.95|0
1631019100000|2021-09-07 12:51:40|8586.54|8586.54|8585.92|8585.92|8586.54|8586.54|8585.92|8585.92|0
1631019120000|2021-09-07 12:52:00|8585.11|8585.11|8584.68|8584.68|8585.11|8585.11|8584.57|8584.57|0
1631019130000|2021-09-07 12:52:10|8584.87|8584.87|8584.94|8584.94|8584.94|8584.94|8584.87|8584.87|0
1631019140000|2021-09-07 12:52:20|8584.75|8584.75|8584.6|8584.6|8584.75|8584.75|8584.6|8584.6|0
1631019150000|2021-09-07 12:52:30|8584.79|8584.79|8584.56|8584.56|8584.79|8584.79|8584.41|8584.41|0
1631019160000|2021-09-07 12:52:40|8584.86|8584.86|8586.06|8586.06|8586.06|8586.06|8584.86|8584.86|0
1631019170000|2021-09-07 12:52:50|8586.19|8586.19|8586.61|8586.61|8586.61|8586.61|8586.12|8586.12|0
1631019180000|2021-09-07 12:53:00|8587|8587|8586.81|8586.81|8587|8587|8586.81|8586.81|0
1631019190000|2021-09-07 12:53:10|8586.92|8586.92|8586.84|8586.84|8587.06|8587.06|8586.84|8586.84|0
1631019200000|2021-09-07 12:53:20|8587.03|8587.03|8587.24|8587.24|8587.24|8587.24|8587.03|8587.03|0
1631019210000|2021-09-07 12:53:30|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|0
1631019220000|2021-09-07 12:53:40|8587.39|8587.39|8587.31|8587.31|8587.39|8587.39|8587.31|8587.31|0
1631019240000|2021-09-07 12:54:00|8587.37|8587.37|8587.37|8587.37|8587.37|8587.37|8587.37|8587.37|0
1631019250000|2021-09-07 12:54:10|8587.32|8587.32|8587.32|8587.32|8587.32|8587.32|8587.32|8587.32|0
1631019260000|2021-09-07 12:54:20|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|8587.33|8587.33|0
1631019280000|2021-09-07 12:54:40|8587.5|8587.5|8587.35|8587.35|8588.09|8588.09|8587.23|8587.23|0
1631019290000|2021-09-07 12:54:50|8587.41|8587.41|8587.41|8587.41|8587.41|8587.41|8587.41|8587.41|0
1631019300000|2021-09-07 12:55:00|8587.49|8587.49|8587.65|8587.65|8587.65|8587.65|8587.49|8587.49|0
1631019320000|2021-09-07 12:55:20|8588.51|8588.51|8589.3|8589.3|8589.3|8589.3|8588.44|8588.44|0
1631019330000|2021-09-07 12:55:30|8588.44|8588.44|8587.58|8587.58|8588.44|8588.44|8587.58|8587.58|0
1631019340000|2021-09-07 12:55:40|8587.69|8587.69|8587.67|8587.67|8587.69|8587.69|8587.46|8587.46|0
1631019360000|2021-09-07 12:56:00|8588.24|8588.24|8587.93|8587.93|8588.24|8588.24|8587.93|8587.93|0
1631019370000|2021-09-07 12:56:10|8588.14|8588.14|8588.41|8588.41|8588.41|8588.41|8588.14|8588.14|0
1631019390000|2021-09-07 12:56:30|8588.72|8588.72|8588.72|8588.72|8588.72|8588.72|8588.72|8588.72|0
1631019400000|2021-09-07 12:56:40|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|0
1631019410000|2021-09-07 12:56:50|8588.52|8588.52|8586.79|8586.79|8588.52|8588.52|8586.79|8586.79|0
1631019420000|2021-09-07 12:57:00|8587.17|8587.17|8587.35|8587.35|8587.35|8587.35|8587.17|8587.17|0
1631019440000|2021-09-07 12:57:20|8587.16|8587.16|8587.25|8587.25|8587.55|8587.55|8587.16|8587.16|0
1631019450000|2021-09-07 12:57:30|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|0
1631019460000|2021-09-07 12:57:40|8587.46|8587.46|8587.65|8587.65|8587.65|8587.65|8587.46|8587.46|0
1631019470000|2021-09-07 12:57:50|8587.27|8587.27|8588.65|8588.65|8588.65|8588.65|8587.27|8587.27|0
1631019490000|2021-09-07 12:58:10|8588.37|8588.37|8588.48|8588.48|8588.48|8588.48|8588.37|8588.37|0
1631019520000|2021-09-07 12:58:40|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|0
1631019530000|2021-09-07 12:58:50|8588.63|8588.63|8588.56|8588.56|8588.63|8588.63|8588.56|8588.56|0
1631019550000|2021-09-07 12:59:10|8588.72|8588.72|8588.72|8588.72|8588.72|8588.72|8588.72|8588.72|0
1631019560000|2021-09-07 12:59:20|8589.29|8589.29|8589.3|8589.3|8589.49|8589.49|8589.29|8589.29|0
1631019570000|2021-09-07 12:59:30|8589.72|8589.72|8589.72|8589.72|8589.72|8589.72|8589.72|8589.72|0
1631019580000|2021-09-07 12:59:40|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|0
1631019600000|2021-09-07 13:00:00|8591.33|8591.33|8591.14|8591.14|8591.43|8591.43|8591.14|8591.14|0
1631019610000|2021-09-07 13:00:10|8590.93|8590.93|8591.07|8591.07|8591.07|8591.07|8590.44|8590.44|0
1631019630000|2021-09-07 13:00:30|8590.69|8590.69|8590.63|8590.63|8590.69|8590.69|8590.63|8590.63|0
1631019660000|2021-09-07 13:01:00|8590.21|8590.21|8589.88|8589.88|8590.32|8590.32|8589.88|8589.88|0
1631019670000|2021-09-07 13:01:10|8589.81|8589.81|8588.91|8588.91|8589.81|8589.81|8588.91|8588.91|0
1631019690000|2021-09-07 13:01:30|8588.82|8588.82|8588.88|8588.88|8588.88|8588.88|8588.82|8588.82|0
1631019700000|2021-09-07 13:01:40|8588.02|8588.02|8587.67|8587.67|8588.02|8588.02|8587.67|8587.67|0
1631019710000|2021-09-07 13:01:50|8587.62|8587.62|8587.78|8587.78|8587.78|8587.78|8587.62|8587.62|0
1631019720000|2021-09-07 13:02:00|8587.72|8587.72|8587.91|8587.91|8587.97|8587.97|8587.72|8587.72|0
1631019730000|2021-09-07 13:02:10|8587.84|8587.84|8588.02|8588.02|8588.15|8588.15|8587.84|8587.84|0
1631019750000|2021-09-07 13:02:30|8587.39|8587.39|8587.06|8587.06|8587.39|8587.39|8587.06|8587.06|0
1631019760000|2021-09-07 13:02:40|8586.87|8586.87|8586.48|8586.48|8586.87|8586.87|8586.48|8586.48|0
1631019770000|2021-09-07 13:02:50|8586.1|8586.1|8585.64|8585.64|8586.1|8586.1|8585.64|8585.64|0
1631019780000|2021-09-07 13:03:00|8584.71|8584.71|8584.6|8584.6|8584.71|8584.71|8584.6|8584.6|0
1631019790000|2021-09-07 13:03:10|8584.3|8584.3|8584.44|8584.44|8584.6|8584.6|8584.3|8584.3|0
1631019800000|2021-09-07 13:03:20|8584.25|8584.25|8583.81|8583.81|8584.25|8584.25|8583.81|8583.81|0
1631019810000|2021-09-07 13:03:30|8583.27|8583.27|8583.11|8583.11|8583.27|8583.27|8583.11|8583.11|0
1631019820000|2021-09-07 13:03:40|8583.03|8583.03|8582.96|8582.96|8583.03|8583.03|8582.96|8582.96|0
1631019830000|2021-09-07 13:03:50|8582.58|8582.58|8582.71|8582.71|8582.71|8582.71|8582.52|8582.52|0
1631019840000|2021-09-07 13:04:00|8582.41|8582.41|8582.53|8582.53|8582.6|8582.6|8582.41|8582.41|0
1631019860000|2021-09-07 13:04:20|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|0
1631019870000|2021-09-07 13:04:30|8582.97|8582.97|8582.9|8582.9|8583.27|8583.27|8582.9|8582.9|0
1631019880000|2021-09-07 13:04:40|8582.75|8582.75|8581.63|8581.63|8582.75|8582.75|8581.63|8581.63|0
1631019890000|2021-09-07 13:04:50|8580.77|8580.77|8580.59|8580.59|8580.77|8580.77|8580.4|8580.4|0
1631019900000|2021-09-07 13:05:00|8580.88|8580.88|8580.76|8580.76|8580.88|8580.88|8580.69|8580.69|0
1631019910000|2021-09-07 13:05:10|8580.65|8580.65|8580.53|8580.53|8580.65|8580.65|8580.35|8580.35|0
1631019920000|2021-09-07 13:05:20|8580.59|8580.59|8580.12|8580.12|8580.59|8580.59|8580.12|8580.12|0
1631019930000|2021-09-07 13:05:30|8580.19|8580.19|8580.42|8580.42|8580.42|8580.42|8580.15|8580.15|0
1631019940000|2021-09-07 13:05:40|8580.27|8580.27|8580.18|8580.18|8580.27|8580.27|8580.12|8580.12|0
1631019950000|2021-09-07 13:05:50|8580.07|8580.07|8579.69|8579.69|8580.07|8580.07|8579.69|8579.69|0
1631019980000|2021-09-07 13:06:20|8579.84|8579.84|8580.5|8580.5|8580.5|8580.5|8579.84|8579.84|0
1631019990000|2021-09-07 13:06:30|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|0
1631020010000|2021-09-07 13:06:50|8582.14|8582.14|8580.48|8580.48|8582.21|8582.21|8580.48|8580.48|0
1631020020000|2021-09-07 13:07:00|8581.35|8581.35|8581.28|8581.28|8581.35|8581.35|8581.28|8581.28|0
1631020040000|2021-09-07 13:07:20|8581.43|8581.43|8581.5|8581.5|8581.5|8581.5|8581.43|8581.43|0
1631020050000|2021-09-07 13:07:30|8581.31|8581.31|8581.12|8581.12|8581.31|8581.31|8581.12|8581.12|0
1631020060000|2021-09-07 13:07:40|8580.26|8580.26|8580.54|8580.54|8580.54|8580.54|8580.26|8580.26|0
1631020070000|2021-09-07 13:07:50|8580.73|8580.73|8586.49|8586.49|8586.49|8586.49|8580.73|8580.73|0
1631020080000|2021-09-07 13:08:00|8586.55|8586.55|8589.61|8589.61|8589.61|8589.61|8586.55|8586.55|0
1631020090000|2021-09-07 13:08:10|8589.54|8589.54|8589.7|8589.7|8589.7|8589.7|8589.54|8589.54|0
1631020100000|2021-09-07 13:08:20|8589.88|8589.88|8590.4|8590.4|8590.4|8590.4|8589.88|8589.88|0
1631020110000|2021-09-07 13:08:30|8590.78|8590.78|8590.7|8590.7|8590.78|8590.78|8590.7|8590.7|0
1631020120000|2021-09-07 13:08:40|8590.62|8590.62|8590.48|8590.48|8590.62|8590.62|8590.48|8590.48|0
1631020130000|2021-09-07 13:08:50|8590.67|8590.67|8589.35|8589.35|8590.67|8590.67|8589.3|8589.3|0
1631020140000|2021-09-07 13:09:00|8588.59|8588.59|8588.1|8588.1|8588.76|8588.76|8587.88|8587.88|0
1631020150000|2021-09-07 13:09:10|8586.38|8586.38|8586.19|8586.19|8586.38|8586.38|8586.19|8586.19|0
1631020160000|2021-09-07 13:09:20|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|0
1631020170000|2021-09-07 13:09:30|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|0
1631020180000|2021-09-07 13:09:40|8586.61|8586.61|8586.45|8586.45|8587.31|8587.31|8586.45|8586.45|0
1631020200000|2021-09-07 13:10:00|8586.14|8586.14|8586.14|8586.14|8586.14|8586.14|8586.14|8586.14|0
1631020210000|2021-09-07 13:10:10|8586.3|8586.3|8586.45|8586.45|8586.45|8586.45|8586.3|8586.3|0
1631020220000|2021-09-07 13:10:20|8586.53|8586.53|8586.22|8586.22|8586.53|8586.53|8586.22|8586.22|0
1631020240000|2021-09-07 13:10:40|8587.08|8587.08|8587.29|8587.29|8587.29|8587.29|8587.08|8587.08|0
1631020250000|2021-09-07 13:10:50|8587.2|8587.2|8587.51|8587.51|8587.51|8587.51|8587.2|8587.2|0
1631020260000|2021-09-07 13:11:00|8587.7|8587.7|8587.85|8587.85|8587.85|8587.85|8587.7|8587.7|0
1631020300000|2021-09-07 13:11:40|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|0
1631020320000|2021-09-07 13:12:00|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|0
1631020330000|2021-09-07 13:12:10|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|0
1631020340000|2021-09-07 13:12:20|8589.59|8589.59|8589.59|8589.59|8589.59|8589.59|8589.59|8589.59|0
1631020350000|2021-09-07 13:12:30|8589.21|8589.21|8589.21|8589.21|8589.21|8589.21|8589.21|8589.21|0
1631020360000|2021-09-07 13:12:40|8589.02|8589.02|8587.81|8587.81|8589.02|8589.02|8587.62|8587.62|0
1631020370000|2021-09-07 13:12:50|8587.52|8587.52|8586.35|8586.35|8587.52|8587.52|8586.35|8586.35|0
1631020380000|2021-09-07 13:13:00|8587.21|8587.21|8585.24|8585.24|8587.32|8587.32|8585.24|8585.24|0
1631020390000|2021-09-07 13:13:10|8585.08|8585.08|8585.08|8585.08|8585.08|8585.08|8585.08|8585.08|0
1631020400000|2021-09-07 13:13:20|8585|8585|8584.87|8584.87|8585|8585|8584.87|8584.87|0
1631020410000|2021-09-07 13:13:30|8584.92|8584.92|8584.26|8584.26|8585.17|8585.17|8584.26|8584.26|0
1631020420000|2021-09-07 13:13:40|8585.12|8585.12|8585.12|8585.12|8585.12|8585.12|8585.12|8585.12|0
1631020430000|2021-09-07 13:13:50|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|0
1631020440000|2021-09-07 13:14:00|8584.15|8584.15|8584.15|8584.15|8584.15|8584.15|8584.15|8584.15|0
1631020450000|2021-09-07 13:14:10|8584|8584|8583.9|8583.9|8584|8584|8583.9|8583.9|0
1631020460000|2021-09-07 13:14:20|8583.95|8583.95|8583.85|8583.85|8584.01|8584.01|8583.85|8583.85|0
1631020470000|2021-09-07 13:14:30|8584.27|8584.27|8584.36|8584.36|8584.65|8584.65|8584.27|8584.27|0
1631020480000|2021-09-07 13:14:40|8584.45|8584.45|8585.78|8585.78|8585.78|8585.78|8584.45|8584.45|0
1631020490000|2021-09-07 13:14:50|8585.15|8585.15|8585.21|8585.21|8585.21|8585.21|8585.02|8585.02|0
1631020510000|2021-09-07 13:15:10|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|0
1631020520000|2021-09-07 13:15:20|8586.3|8586.3|8586.71|8586.71|8586.71|8586.71|8586.3|8586.3|0
1631020540000|2021-09-07 13:15:40|8586.5|8586.5|8586.53|8586.53|8586.61|8586.61|8586.5|8586.5|0
1631020550000|2021-09-07 13:15:50|8586.44|8586.44|8585|8585|8586.59|8586.59|8584.81|8584.81|0
1631020560000|2021-09-07 13:16:00|8584.62|8584.62|8585|8585|8585|8585|8584.62|8584.62|0
1631020580000|2021-09-07 13:16:20|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|0
1631020590000|2021-09-07 13:16:30|8584.76|8584.76|8584.7|8584.7|8584.76|8584.76|8584.7|8584.7|0
1631020600000|2021-09-07 13:16:40|8584.47|8584.47|8584.63|8584.63|8584.63|8584.63|8584.47|8584.47|0
1631020610000|2021-09-07 13:16:50|8583.72|8583.72|8580.81|8580.81|8583.72|8583.72|8580.81|8580.81|0
1631020620000|2021-09-07 13:17:00|8580.62|8580.62|8580.49|8580.49|8580.7|8580.7|8580.49|8580.49|0
1631020630000|2021-09-07 13:17:10|8580.7|8580.7|8580.13|8580.13|8580.7|8580.7|8580.13|8580.13|0
1631020650000|2021-09-07 13:17:30|8580.19|8580.19|8578.72|8578.72|8580.19|8580.19|8578.72|8578.72|0
1631020660000|2021-09-07 13:17:40|8578.65|8578.65|8578.17|8578.17|8578.65|8578.65|8578.17|8578.17|0
1631020670000|2021-09-07 13:17:50|8578.03|8578.03|8578.37|8578.37|8578.37|8578.37|8577.96|8577.96|0
1631020680000|2021-09-07 13:18:00|8578.31|8578.31|8578.01|8578.01|8578.31|8578.31|8578.01|8578.01|0
1631020690000|2021-09-07 13:18:10|8577.63|8577.63|8577.73|8577.73|8577.73|8577.73|8577.63|8577.63|0
1631020700000|2021-09-07 13:18:20|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|0
1631020710000|2021-09-07 13:18:30|8577.75|8577.75|8577.75|8577.75|8577.75|8577.75|8577.75|8577.75|0
1631020720000|2021-09-07 13:18:40|8577.83|8577.83|8577.44|8577.44|8577.83|8577.83|8577.44|8577.44|0
1631020730000|2021-09-07 13:18:50|8577.38|8577.38|8577.57|8577.57|8577.57|8577.57|8577.38|8577.38|0
1631020740000|2021-09-07 13:19:00|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|0
1631020750000|2021-09-07 13:19:10|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|0
1631020760000|2021-09-07 13:19:20|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|0
1631020770000|2021-09-07 13:19:30|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|0
1631020780000|2021-09-07 13:19:40|8579.58|8579.58|8578.58|8578.58|8579.58|8579.58|8578.58|8578.58|0
1631020790000|2021-09-07 13:19:50|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|0
1631020800000|2021-09-07 13:20:00|8577.34|8577.34|8577.15|8577.15|8577.34|8577.34|8577.15|8577.15|0
1631020810000|2021-09-07 13:20:10|8577|8577|8576.26|8576.26|8577|8577|8576.26|8576.26|0
1631020820000|2021-09-07 13:20:20|8576.1|8576.1|8575.66|8575.66|8576.15|8576.15|8575.66|8575.66|0
1631020840000|2021-09-07 13:20:40|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|0
1631020850000|2021-09-07 13:20:50|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|0
1631020870000|2021-09-07 13:21:10|8574.74|8574.74|8574.07|8574.07|8574.74|8574.74|8574.07|8574.07|0
1631020880000|2021-09-07 13:21:20|8574.4|8574.4|8573.87|8573.87|8574.4|8574.4|8573.76|8573.76|0
1631020890000|2021-09-07 13:21:30|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|0
1631020900000|2021-09-07 13:21:40|8573.53|8573.53|8574.05|8574.05|8574.13|8574.13|8573.53|8573.53|0
1631020910000|2021-09-07 13:21:50|8574.16|8574.16|8575.99|8575.99|8576.85|8576.85|8574.16|8574.16|0
1631020920000|2021-09-07 13:22:00|8575.13|8575.13|8575.07|8575.07|8575.13|8575.13|8575.07|8575.07|0
1631020930000|2021-09-07 13:22:10|8575.93|8575.93|8575.93|8575.93|8575.93|8575.93|8575.93|8575.93|0
1631020940000|2021-09-07 13:22:20|8577.65|8577.65|8579.32|8579.32|8581.89|8581.89|8577.65|8577.65|0
1631020950000|2021-09-07 13:22:30|8578.46|8578.46|8577.64|8577.64|8578.46|8578.46|8577.03|8577.03|0
1631020960000|2021-09-07 13:22:40|8577.86|8577.86|8577.88|8577.88|8577.88|8577.88|8577.76|8577.76|0
1631020970000|2021-09-07 13:22:50|8577.02|8577.02|8576.16|8576.16|8577.02|8577.02|8576.16|8576.16|0
1631020980000|2021-09-07 13:23:00|8575.56|8575.56|8576.16|8576.16|8576.16|8576.16|8575.56|8575.56|0
1631020990000|2021-09-07 13:23:10|8576.35|8576.35|8576.29|8576.29|8576.35|8576.35|8576.29|8576.29|0
1631021000000|2021-09-07 13:23:20|8576.18|8576.18|8576.15|8576.15|8576.18|8576.18|8575.96|8575.96|0
1631021010000|2021-09-07 13:23:30|8570.99|8570.99|8573.27|8573.27|8573.57|8573.57|8570.61|8570.61|0
1631021020000|2021-09-07 13:23:40|8573.4|8573.4|8573.64|8573.64|8573.64|8573.64|8572.55|8572.55|0
1631021030000|2021-09-07 13:23:50|8573.95|8573.95|8572.94|8572.94|8574.22|8574.22|8572.94|8572.94|0
1631021040000|2021-09-07 13:24:00|8572.52|8572.52|8573.99|8573.99|8574.13|8574.13|8572.22|8572.22|0
1631021050000|2021-09-07 13:24:10|8573.91|8573.91|8573.76|8573.76|8573.91|8573.91|8573.76|8573.76|0
1631021060000|2021-09-07 13:24:20|8573.69|8573.69|8573.99|8573.99|8573.99|8573.99|8573.69|8573.69|0
1631021070000|2021-09-07 13:24:30|8573.95|8573.95|8574.1|8574.1|8574.1|8574.1|8573.91|8573.91|0
1631021080000|2021-09-07 13:24:40|8574.18|8574.18|8574.41|8574.41|8574.41|8574.41|8574.18|8574.18|0
1631021090000|2021-09-07 13:24:50|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|0
1631021100000|2021-09-07 13:25:00|8574.44|8574.44|8574.13|8574.13|8574.44|8574.44|8573.94|8573.94|0
1631021110000|2021-09-07 13:25:10|8573.97|8573.97|8575.08|8575.08|8575.31|8575.31|8573.97|8573.97|0
1631021120000|2021-09-07 13:25:20|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|0
1631021130000|2021-09-07 13:25:30|8575.44|8575.44|8575.7|8575.7|8575.86|8575.86|8575.44|8575.44|0
1631021150000|2021-09-07 13:25:50|8575.92|8575.92|8575.79|8575.79|8575.92|8575.92|8575.79|8575.79|0
1631021160000|2021-09-07 13:26:00|8575.68|8575.68|8575.73|8575.73|8575.73|8575.73|8575.68|8575.68|0
1631021170000|2021-09-07 13:26:10|8575.86|8575.86|8576.09|8576.09|8576.09|8576.09|8575.86|8575.86|0
1631021180000|2021-09-07 13:26:20|8576.34|8576.34|8576.53|8576.53|8576.53|8576.53|8576.34|8576.34|0
1631021190000|2021-09-07 13:26:30|8576.7|8576.7|8576.85|8576.85|8576.85|8576.85|8576.7|8576.7|0
1631021200000|2021-09-07 13:26:40|8575.99|8575.99|8574.03|8574.03|8575.99|8575.99|8574.03|8574.03|0
1631021210000|2021-09-07 13:26:50|8573.17|8573.17|8572.81|8572.81|8573.17|8573.17|8572.81|8572.81|0
1631021220000|2021-09-07 13:27:00|8572.88|8572.88|8571.73|8571.73|8572.88|8572.88|8571.54|8571.54|0
1631021230000|2021-09-07 13:27:10|8572.59|8572.59|8572.08|8572.08|8573.01|8573.01|8572.08|8572.08|0
1631021240000|2021-09-07 13:27:20|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|0
1631021250000|2021-09-07 13:27:30|8572.1|8572.1|8571.99|8571.99|8572.18|8572.18|8571.99|8571.99|0
1631021260000|2021-09-07 13:27:40|8572.04|8572.04|8572.37|8572.37|8572.46|8572.46|8572.04|8572.04|0
1631021270000|2021-09-07 13:27:50|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|0
1631021280000|2021-09-07 13:28:00|8572.73|8572.73|8572.54|8572.54|8572.73|8572.73|8572.54|8572.54|0
1631021290000|2021-09-07 13:28:10|8573.4|8573.4|8573.43|8573.43|8573.71|8573.71|8573.4|8573.4|0
1631021300000|2021-09-07 13:28:20|8573.54|8573.54|8574.03|8574.03|8574.03|8574.03|8573.54|8573.54|0
1631021310000|2021-09-07 13:28:30|8574.22|8574.22|8574.09|8574.09|8574.22|8574.22|8574.05|8574.05|0
1631021320000|2021-09-07 13:28:40|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|0
1631021330000|2021-09-07 13:28:50|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|0
1631021340000|2021-09-07 13:29:00|8574.03|8574.03|8574.13|8574.13|8574.13|8574.13|8573.94|8573.94|0
1631021350000|2021-09-07 13:29:10|8574.07|8574.07|8574.26|8574.26|8574.26|8574.26|8574.07|8574.07|0
1631021360000|2021-09-07 13:29:20|8574.47|8574.47|8574.39|8574.39|8574.47|8574.47|8574.16|8574.16|0
1631021370000|2021-09-07 13:29:30|8574.55|8574.55|8575.01|8575.01|8575.01|8575.01|8574.55|8574.55|0
1631021380000|2021-09-07 13:29:40|8575.07|8575.07|8576.82|8576.82|8576.82|8576.82|8575.07|8575.07|0
1631021390000|2021-09-07 13:29:50|8577.01|8577.01|8576.46|8576.46|8577.22|8577.22|8576.33|8576.33|0
1631021400000|2021-09-07 13:30:00|8576.38|8576.38|8575.24|8575.24|8576.76|8576.76|8574.83|8574.83|0
1631021410000|2021-09-07 13:30:10|8575.18|8575.18|8580.51|8580.51|8580.93|8580.93|8575.18|8575.18|0
1631021420000|2021-09-07 13:30:20|8580.54|8580.54|8587.62|8587.62|8587.96|8587.96|8580.54|8580.54|0
1631021430000|2021-09-07 13:30:30|8587.89|8587.89|8587.24|8587.24|8588.26|8588.26|8587.24|8587.24|0
1631021440000|2021-09-07 13:30:40|8587.17|8587.17|8586.25|8586.25|8587.17|8587.17|8586.2|8586.2|0
1631021450000|2021-09-07 13:30:50|8586.23|8586.23|8585.86|8585.86|8586.23|8586.23|8585.78|8585.78|0
1631021460000|2021-09-07 13:31:00|8585.71|8585.71|8584.74|8584.74|8585.87|8585.87|8584.65|8584.65|0
1631021470000|2021-09-07 13:31:10|8584.9|8584.9|8585.76|8585.76|8585.76|8585.76|8584.87|8584.87|0
1631021480000|2021-09-07 13:31:20|8585.84|8585.84|8586.73|8586.73|8586.73|8586.73|8585.84|8585.84|0
1631021490000|2021-09-07 13:31:30|8586.43|8586.43|8589.5|8589.5|8590.36|8590.36|8586.43|8586.43|0
1631021500000|2021-09-07 13:31:40|8589.7|8589.7|8592.22|8592.22|8592.51|8592.51|8589.7|8589.7|0
1631021510000|2021-09-07 13:31:50|8593.08|8593.08|8595.53|8595.53|8595.84|8595.84|8593.08|8593.08|0
1631021520000|2021-09-07 13:32:00|8595.8|8595.8|8597.08|8597.08|8597.08|8597.08|8595.8|8595.8|0
1631021530000|2021-09-07 13:32:10|8597.35|8597.35|8597.75|8597.75|8598.19|8598.19|8597.28|8597.28|0
1631021540000|2021-09-07 13:32:20|8598.61|8598.61|8599.55|8599.55|8599.68|8599.68|8598.61|8598.61|0
1631021550000|2021-09-07 13:32:30|8598.69|8598.69|8600.51|8600.51|8600.96|8600.96|8598.69|8598.69|0
1631021560000|2021-09-07 13:32:40|8600.49|8600.49|8600.04|8600.04|8600.49|8600.49|8599.79|8599.79|0
1631021570000|2021-09-07 13:32:50|8600.17|8600.17|8599.86|8599.86|8600.17|8600.17|8599.6|8599.6|0
1631021580000|2021-09-07 13:33:00|8599.65|8599.65|8598.18|8598.18|8599.65|8599.65|8598.18|8598.18|0
1631021590000|2021-09-07 13:33:10|8598.12|8598.12|8596.84|8596.84|8598.12|8598.12|8596.76|8596.76|0
1631021600000|2021-09-07 13:33:20|8596.95|8596.95|8598.79|8598.79|8598.79|8598.79|8596.95|8596.95|0
1631021610000|2021-09-07 13:33:30|8599.06|8599.06|8598.81|8598.81|8599.06|8599.06|8598.81|8598.81|0
1631021620000|2021-09-07 13:33:40|8598.62|8598.62|8598.55|8598.55|8598.62|8598.62|8598.55|8598.55|0
1631021630000|2021-09-07 13:33:50|8598.3|8598.3|8597.5|8597.5|8598.3|8598.3|8597.5|8597.5|0
1631021640000|2021-09-07 13:34:00|8597.39|8597.39|8598.04|8598.04|8598.12|8598.12|8597.05|8597.05|0
1631021650000|2021-09-07 13:34:10|8597.66|8597.66|8595.65|8595.65|8598.23|8598.23|8594.78|8594.78|0
1631021660000|2021-09-07 13:34:20|8595.44|8595.44|8593.52|8593.52|8595.44|8595.44|8593.52|8593.52|0
1631021670000|2021-09-07 13:34:30|8593.69|8593.69|8591.57|8591.57|8593.69|8593.69|8591.41|8591.41|0
1631021680000|2021-09-07 13:34:40|8591.51|8591.51|8589.37|8589.37|8591.51|8591.51|8589.37|8589.37|0
1631021690000|2021-09-07 13:34:50|8589.14|8589.14|8589.73|8589.73|8589.94|8589.94|8588.84|8588.84|0
1631021700000|2021-09-07 13:35:00|8589.62|8589.62|8589.16|8589.16|8589.62|8589.62|8589.16|8589.16|0
1631021710000|2021-09-07 13:35:10|8589.73|8589.73|8590.04|8590.04|8590.04|8590.04|8589.73|8589.73|0
1631021720000|2021-09-07 13:35:20|8589.18|8589.18|8588.42|8588.42|8589.18|8589.18|8588.42|8588.42|0
1631021730000|2021-09-07 13:35:30|8588.63|8588.63|8588.54|8588.54|8588.79|8588.79|8588.18|8588.18|0
1631021740000|2021-09-07 13:35:40|8589.16|8589.16|8589.71|8589.71|8590.18|8590.18|8589.16|8589.16|0
1631021750000|2021-09-07 13:35:50|8590.13|8590.13|8590.7|8590.7|8590.7|8590.7|8590.13|8590.13|0
1631021760000|2021-09-07 13:36:00|8591.34|8591.34|8593.31|8593.31|8593.59|8593.59|8591.34|8591.34|0
1631021770000|2021-09-07 13:36:10|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|0
1631021780000|2021-09-07 13:36:20|8593.01|8593.01|8596.16|8596.16|8596.16|8596.16|8593.01|8593.01|0
1631021790000|2021-09-07 13:36:30|8596.54|8596.54|8595.83|8595.83|8596.54|8596.54|8595.6|8595.6|0
1631021800000|2021-09-07 13:36:40|8596.8|8596.8|8595.78|8595.78|8598.45|8598.45|8595.64|8595.64|0
1631021810000|2021-09-07 13:36:50|8596.24|8596.24|8597.46|8597.46|8597.46|8597.46|8596.18|8596.18|0
1631021820000|2021-09-07 13:37:00|8597.96|8597.96|8601.15|8601.15|8601.4|8601.4|8597.96|8597.96|0
1631021830000|2021-09-07 13:37:10|8601.17|8601.17|8601.84|8601.84|8602.03|8602.03|8601.14|8601.14|0
1631021840000|2021-09-07 13:37:20|8601.89|8601.89|8603.81|8603.81|8603.81|8603.81|8601.84|8601.84|0
1631021850000|2021-09-07 13:37:30|8604|8604|8604.53|8604.53|8604.53|8604.53|8604|8604|0
1631021860000|2021-09-07 13:37:40|8604.37|8604.37|8605.12|8605.12|8605.12|8605.12|8604.23|8604.23|0
1631021870000|2021-09-07 13:37:50|8605.69|8605.69|8605.47|8605.47|8605.69|8605.69|8605.47|8605.47|0
1631021880000|2021-09-07 13:38:00|8605.64|8605.64|8601.58|8601.58|8605.64|8605.64|8601.45|8601.45|0
1631021890000|2021-09-07 13:38:10|8600.72|8600.72|8600.97|8600.97|8601.2|8601.2|8600.34|8600.34|0
1631021900000|2021-09-07 13:38:20|8601|8601|8601.05|8601.05|8601.28|8601.28|8600.74|8600.74|0
1631021910000|2021-09-07 13:38:30|8601.43|8601.43|8603.24|8603.24|8603.24|8603.24|8601.43|8601.43|0
1631021920000|2021-09-07 13:38:40|8603.91|8603.91|8606.11|8606.11|8606.11|8606.11|8603.91|8603.91|0
1631021930000|2021-09-07 13:38:50|8606.05|8606.05|8606.84|8606.84|8606.91|8606.91|8606.05|8606.05|0
1631021940000|2021-09-07 13:39:00|8606.58|8606.58|8605.89|8605.89|8606.58|8606.58|8605.15|8605.15|0
1631021950000|2021-09-07 13:39:10|8605.61|8605.61|8605.24|8605.24|8605.61|8605.61|8605.24|8605.24|0
1631021960000|2021-09-07 13:39:20|8605.05|8605.05|8604.66|8604.66|8605.05|8605.05|8604.31|8604.31|0
1631021970000|2021-09-07 13:39:30|8604.72|8604.72|8603.64|8603.64|8604.83|8604.83|8603.32|8603.32|0
1631021980000|2021-09-07 13:39:40|8603.72|8603.72|8603.53|8603.53|8604|8604|8603.53|8603.53|0
1631021990000|2021-09-07 13:39:50|8603.38|8603.38|8603.54|8603.54|8603.76|8603.76|8603.29|8603.29|0
1631022000000|2021-09-07 13:40:00|8603.74|8603.74|8602.28|8602.28|8603.76|8603.76|8602.23|8602.23|0
1631022010000|2021-09-07 13:40:10|8602.31|8602.31|8603.27|8603.27|8603.58|8603.58|8602.31|8602.31|0
1631022020000|2021-09-07 13:40:20|8603.22|8603.22|8605|8605|8605|8605|8603.22|8603.22|0
1631022030000|2021-09-07 13:40:30|8605.86|8605.86|8605.81|8605.81|8605.86|8605.86|8605.75|8605.75|0
1631022040000|2021-09-07 13:40:40|8605.73|8605.73|8606.18|8606.18|8606.23|8606.23|8605.73|8605.73|0
1631022050000|2021-09-07 13:40:50|8606.27|8606.27|8606.29|8606.29|8606.58|8606.58|8606.19|8606.19|0
1631022060000|2021-09-07 13:41:00|8606.22|8606.22|8605.79|8605.79|8606.22|8606.22|8605.79|8605.79|0
1631022070000|2021-09-07 13:41:10|8606.04|8606.04|8607.65|8607.65|8607.79|8607.79|8606.04|8606.04|0
1631022080000|2021-09-07 13:41:20|8607.79|8607.79|8607.31|8607.31|8607.93|8607.93|8607.31|8607.31|0
1631022090000|2021-09-07 13:41:30|8607.7|8607.7|8607.7|8607.7|8607.7|8607.7|8607.7|8607.7|0
1631022100000|2021-09-07 13:41:40|8607.76|8607.76|8607.19|8607.19|8607.81|8607.81|8607.19|8607.19|0
1631022110000|2021-09-07 13:41:50|8607.21|8607.21|8607.31|8607.31|8607.31|8607.31|8607.21|8607.21|0
1631022120000|2021-09-07 13:42:00|8606.45|8606.45|8609.52|8609.52|8609.74|8609.74|8606.07|8606.07|0
1631022130000|2021-09-07 13:42:10|8610.38|8610.38|8611.33|8611.33|8611.33|8611.33|8610.38|8610.38|0
1631022140000|2021-09-07 13:42:20|8613.05|8613.05|8613.87|8613.87|8613.87|8613.87|8612.82|8612.82|0
1631022150000|2021-09-07 13:42:30|8613.53|8613.53|8613.38|8613.38|8613.86|8613.86|8611.08|8611.08|0
1631022160000|2021-09-07 13:42:40|8613.69|8613.69|8613.69|8613.69|8613.69|8613.69|8613.69|8613.69|0
1631022170000|2021-09-07 13:42:50|8613.31|8613.31|8611.68|8611.68|8613.31|8613.31|8611.59|8611.59|0
1631022180000|2021-09-07 13:43:00|8611.48|8611.48|8611.22|8611.22|8611.48|8611.48|8611.08|8611.08|0
1631022190000|2021-09-07 13:43:10|8610.84|8610.84|8610.42|8610.42|8610.84|8610.84|8610.42|8610.42|0
1631022200000|2021-09-07 13:43:20|8610.56|8610.56|8611.11|8611.11|8611.11|8611.11|8610.56|8610.56|0
1631022210000|2021-09-07 13:43:30|8610.92|8610.92|8611.22|8611.22|8611.22|8611.22|8610.92|8610.92|0
1631022220000|2021-09-07 13:43:40|8611.42|8611.42|8615.23|8615.23|8615.32|8615.32|8611.42|8611.42|0
1631022230000|2021-09-07 13:43:50|8614.85|8614.85|8613.53|8613.53|8615.04|8615.04|8613.53|8613.53|0
1631022240000|2021-09-07 13:44:00|8613.61|8613.61|8612.63|8612.63|8613.61|8613.61|8612.63|8612.63|0
1631022250000|2021-09-07 13:44:10|8612.73|8612.73|8613.96|8613.96|8613.96|8613.96|8612.73|8612.73|0
1631022260000|2021-09-07 13:44:20|8613.8|8613.8|8613.32|8613.32|8613.8|8613.8|8613.32|8613.32|0
1631022270000|2021-09-07 13:44:30|8613.26|8613.26|8613.57|8613.57|8613.57|8613.57|8613.21|8613.21|0
1631022280000|2021-09-07 13:44:40|8614.2|8614.2|8613.95|8613.95|8614.2|8614.2|8613.81|8613.81|0
1631022290000|2021-09-07 13:44:50|8613.9|8613.9|8614.41|8614.41|8614.88|8614.88|8613.9|8613.9|0
1631022300000|2021-09-07 13:45:00|8614.54|8614.54|8614.35|8614.35|8614.88|8614.88|8614.35|8614.35|0
1631022310000|2021-09-07 13:45:10|8614.26|8614.26|8608.85|8608.85|8614.26|8614.26|8608.85|8608.85|0
1631022320000|2021-09-07 13:45:20|8609.23|8609.23|8607.87|8607.87|8609.23|8609.23|8607.87|8607.87|0
1631022330000|2021-09-07 13:45:30|8607.9|8607.9|8608.58|8608.58|8608.58|8608.58|8607.9|8607.9|0
1631022340000|2021-09-07 13:45:40|8608.69|8608.69|8610.6|8610.6|8610.6|8610.6|8608.69|8608.69|0
1631022350000|2021-09-07 13:45:50|8610.62|8610.62|8610.47|8610.47|8610.62|8610.62|8610.47|8610.47|0
1631022360000|2021-09-07 13:46:00|8610.44|8610.44|8610.96|8610.96|8610.96|8610.96|8610.44|8610.44|0
1631022370000|2021-09-07 13:46:10|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|0
1631022380000|2021-09-07 13:46:20|8611.21|8611.21|8610.51|8610.51|8611.37|8611.37|8610.51|8610.51|0
1631022390000|2021-09-07 13:46:30|8610.7|8610.7|8615.65|8615.65|8615.65|8615.65|8610.7|8610.7|0
1631022400000|2021-09-07 13:46:40|8615.84|8615.84|8615.93|8615.93|8616.06|8616.06|8615.72|8615.72|0
1631022410000|2021-09-07 13:46:50|8616.15|8616.15|8616.24|8616.24|8616.24|8616.24|8616.04|8616.04|0
1631022420000|2021-09-07 13:47:00|8615.86|8615.86|8616.34|8616.34|8616.34|8616.34|8615.86|8615.86|0
1631022430000|2021-09-07 13:47:10|8616.47|8616.47|8615.77|8615.77|8616.47|8616.47|8615.77|8615.77|0
1631022440000|2021-09-07 13:47:20|8615.09|8615.09|8614.56|8614.56|8615.09|8615.09|8614.41|8614.41|0
1631022450000|2021-09-07 13:47:30|8614.72|8614.72|8614.93|8614.93|8614.93|8614.93|8614.72|8614.72|0
1631022460000|2021-09-07 13:47:40|8615.32|8615.32|8615.2|8615.2|8615.32|8615.32|8615.2|8615.2|0
1631022470000|2021-09-07 13:47:50|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|0
1631022480000|2021-09-07 13:48:00|8614.83|8614.83|8616.87|8616.87|8616.87|8616.87|8614.83|8614.83|0
1631022490000|2021-09-07 13:48:10|8616.76|8616.76|8617.32|8617.32|8617.55|8617.55|8616.76|8616.76|0
1631022500000|2021-09-07 13:48:20|8616.9|8616.9|8617.49|8617.49|8617.49|8617.49|8616.44|8616.44|0
1631022510000|2021-09-07 13:48:30|8617.08|8617.08|8615.48|8615.48|8617.08|8617.08|8615.48|8615.48|0
1631022520000|2021-09-07 13:48:40|8615.41|8615.41|8615.66|8615.66|8615.66|8615.66|8615.35|8615.35|0
1631022530000|2021-09-07 13:48:50|8615.43|8615.43|8615.06|8615.06|8615.43|8615.43|8615.06|8615.06|0
1631022540000|2021-09-07 13:49:00|8615.15|8615.15|8612.95|8612.95|8615.15|8615.15|8612.92|8612.92|0
1631022550000|2021-09-07 13:49:10|8612.89|8612.89|8611.93|8611.93|8612.89|8612.89|8611.89|8611.89|0
1631022560000|2021-09-07 13:49:20|8611.65|8611.65|8611.44|8611.44|8611.95|8611.95|8611.44|8611.44|0
1631022570000|2021-09-07 13:49:30|8611.82|8611.82|8613.62|8613.62|8613.62|8613.62|8611.82|8611.82|0
1631022580000|2021-09-07 13:49:40|8613.94|8613.94|8614.02|8614.02|8614.02|8614.02|8613.94|8613.94|0
1631022590000|2021-09-07 13:49:50|8614.13|8614.13|8614.51|8614.51|8614.51|8614.51|8614.13|8614.13|0
1631022600000|2021-09-07 13:50:00|8614.59|8614.59|8614.38|8614.38|8614.62|8614.62|8614.38|8614.38|0
1631022610000|2021-09-07 13:50:10|8614.31|8614.31|8612.64|8612.64|8614.31|8614.31|8611.36|8611.36|0
1631022620000|2021-09-07 13:50:20|8612.76|8612.76|8616.67|8616.67|8616.67|8616.67|8612.7|8612.7|0
1631022630000|2021-09-07 13:50:30|8616.73|8616.73|8621.76|8621.76|8621.76|8621.76|8616.73|8616.73|0
1631022640000|2021-09-07 13:50:40|8622.14|8622.14|8625.86|8625.86|8625.86|8625.86|8622.14|8622.14|0
1631022650000|2021-09-07 13:50:50|8626.18|8626.18|8630.27|8630.27|8630.27|8630.27|8626.13|8626.13|0
1631022660000|2021-09-07 13:51:00|8630.43|8630.43|8634.66|8634.66|8634.66|8634.66|8630.43|8630.43|0
1631022670000|2021-09-07 13:51:10|8632.08|8632.08|8630.53|8630.53|8632.08|8632.08|8630.28|8630.28|0
1631022680000|2021-09-07 13:51:20|8630.29|8630.29|8630.63|8630.63|8630.63|8630.63|8630.02|8630.02|0
1631022690000|2021-09-07 13:51:30|8630.48|8630.48|8630.4|8630.4|8630.48|8630.48|8630.4|8630.4|0
1631022700000|2021-09-07 13:51:40|8630.61|8630.61|8634.59|8634.59|8634.59|8634.59|8630.61|8630.61|0
1631022710000|2021-09-07 13:51:50|8635.06|8635.06|8637.52|8637.52|8637.58|8637.58|8635.06|8635.06|0
1631022720000|2021-09-07 13:52:00|8637.51|8637.51|8637.71|8637.71|8637.78|8637.78|8636.84|8636.84|0
1631022730000|2021-09-07 13:52:10|8637.49|8637.49|8638.07|8638.07|8638.07|8638.07|8637.49|8637.49|0
1631022740000|2021-09-07 13:52:20|8638.23|8638.23|8638.12|8638.12|8638.87|8638.87|8638.12|8638.12|0
1631022750000|2021-09-07 13:52:30|8638|8638|8638.23|8638.23|8638.38|8638.38|8638|8638|0
1631022760000|2021-09-07 13:52:40|8638.17|8638.17|8639.23|8639.23|8639.23|8639.23|8638.17|8638.17|0
1631022770000|2021-09-07 13:52:50|8639.26|8639.26|8639.3|8639.3|8639.64|8639.64|8639.26|8639.26|0
1631022780000|2021-09-07 13:53:00|8639.42|8639.42|8637.11|8637.11|8639.42|8639.42|8636.83|8636.83|0
1631022790000|2021-09-07 13:53:10|8637.24|8637.24|8637.73|8637.73|8637.84|8637.84|8637.24|8637.24|0
1631022800000|2021-09-07 13:53:20|8637.68|8637.68|8636.93|8636.93|8638.03|8638.03|8636.93|8636.93|0
1631022810000|2021-09-07 13:53:30|8636.74|8636.74|8633.62|8633.62|8637.2|8637.2|8633.62|8633.62|0
1631022820000|2021-09-07 13:53:40|8633.86|8633.86|8632.86|8632.86|8634.13|8634.13|8632.86|8632.86|0
1631022830000|2021-09-07 13:53:50|8633.09|8633.09|8630.36|8630.36|8633.5|8633.5|8630.36|8630.36|0
1631022840000|2021-09-07 13:54:00|8630.57|8630.57|8629.56|8629.56|8630.84|8630.84|8629.56|8629.56|0
1631022850000|2021-09-07 13:54:10|8629.37|8629.37|8628.75|8628.75|8629.37|8629.37|8628.75|8628.75|0
1631022860000|2021-09-07 13:54:20|8628.59|8628.59|8626.63|8626.63|8628.59|8628.59|8626.63|8626.63|0
1631022870000|2021-09-07 13:54:30|8627.01|8627.01|8625.81|8625.81|8627.01|8627.01|8625.81|8625.81|0
1631022880000|2021-09-07 13:54:40|8625.62|8625.62|8624.05|8624.05|8625.69|8625.69|8624.05|8624.05|0
1631022890000|2021-09-07 13:54:50|8624.19|8624.19|8624.26|8624.26|8624.54|8624.54|8624.19|8624.19|0
1631022900000|2021-09-07 13:55:00|8624.15|8624.15|8617.6|8617.6|8624.15|8624.15|8617.6|8617.6|0
1631022910000|2021-09-07 13:55:10|8617.28|8617.28|8616.28|8616.28|8617.28|8617.28|8616.28|8616.28|0
1631022920000|2021-09-07 13:55:20|8616.58|8616.58|8618.26|8618.26|8618.26|8618.26|8616.42|8616.42|0
1631022930000|2021-09-07 13:55:30|8618.38|8618.38|8622.8|8622.8|8622.8|8622.8|8618.38|8618.38|0
1631022940000|2021-09-07 13:55:40|8623.31|8623.31|8624.93|8624.93|8624.93|8624.93|8623.31|8623.31|0
1631022950000|2021-09-07 13:55:50|8624.85|8624.85|8626.88|8626.88|8626.88|8626.88|8624.79|8624.79|0
1631022960000|2021-09-07 13:56:00|8626.5|8626.5|8627.19|8627.19|8627.19|8627.19|8626.5|8626.5|0
1631022970000|2021-09-07 13:56:10|8627|8627|8628.93|8628.93|8628.93|8628.93|8626.81|8626.81|0
1631022980000|2021-09-07 13:56:20|8628.85|8628.85|8630.88|8630.88|8631.43|8631.43|8628.85|8628.85|0
1631022990000|2021-09-07 13:56:30|8630.9|8630.9|8629.57|8629.57|8630.9|8630.9|8629.57|8629.57|0
1631023000000|2021-09-07 13:56:40|8629.27|8629.27|8627.86|8627.86|8629.27|8629.27|8626.8|8626.8|0
1631023010000|2021-09-07 13:56:50|8627.44|8627.44|8626.5|8626.5|8627.54|8627.54|8626.5|8626.5|0
1631023020000|2021-09-07 13:57:00|8626.69|8626.69|8628.66|8628.66|8628.66|8628.66|8626.69|8626.69|0
1631023030000|2021-09-07 13:57:10|8628.57|8628.57|8628.59|8628.59|8628.59|8628.59|8628.48|8628.48|0
1631023040000|2021-09-07 13:57:20|8628.51|8628.51|8628.36|8628.36|8628.51|8628.51|8628.36|8628.36|0
1631023050000|2021-09-07 13:57:30|8628.43|8628.43|8626.62|8626.62|8628.43|8628.43|8626.62|8626.62|0
1631023060000|2021-09-07 13:57:40|8626.39|8626.39|8624.19|8624.19|8627|8627|8624.19|8624.19|0
1631023070000|2021-09-07 13:57:50|8623.94|8623.94|8626.55|8626.55|8626.55|8626.55|8623.94|8623.94|0
1631023080000|2021-09-07 13:58:00|8626.4|8626.4|8626.31|8626.31|8626.4|8626.4|8626.31|8626.31|0
1631023090000|2021-09-07 13:58:10|8626.59|8626.59|8627.01|8627.01|8627.01|8627.01|8626.59|8626.59|0
1631023100000|2021-09-07 13:58:20|8626.86|8626.86|8626.39|8626.39|8626.86|8626.86|8626.39|8626.39|0
1631023110000|2021-09-07 13:58:30|8626.19|8626.19|8623.75|8623.75|8626.19|8626.19|8623.75|8623.75|0
1631023120000|2021-09-07 13:58:40|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|0
1631023130000|2021-09-07 13:58:50|8623.94|8623.94|8623.96|8623.96|8623.98|8623.98|8623.84|8623.84|0
1631023140000|2021-09-07 13:59:00|8623.89|8623.89|8623.31|8623.31|8623.89|8623.89|8623.23|8623.23|0
1631023150000|2021-09-07 13:59:10|8623.15|8623.15|8623.44|8623.44|8623.44|8623.44|8622.8|8622.8|0
1631023160000|2021-09-07 13:59:20|8623.29|8623.29|8625.24|8625.24|8625.24|8625.24|8623.29|8623.29|0
1631023170000|2021-09-07 13:59:30|8625.1|8625.1|8622.93|8622.93|8625.21|8625.21|8622.93|8622.93|0
1631023180000|2021-09-07 13:59:40|8622.83|8622.83|8621.65|8621.65|8622.83|8622.83|8621.46|8621.46|0
1631023190000|2021-09-07 13:59:50|8621.57|8621.57|8621.26|8621.26|8621.57|8621.57|8621.26|8621.26|0
1631023200000|2021-09-07 14:00:00|8621.39|8621.39|8618.89|8618.89|8621.59|8621.59|8618.89|8618.89|0
1631023210000|2021-09-07 14:00:10|8618.84|8618.84|8618.23|8618.23|8618.84|8618.84|8617.68|8617.68|0
1631023220000|2021-09-07 14:00:20|8617.84|8617.84|8618.66|8618.66|8618.66|8618.66|8617.6|8617.6|0
1631023230000|2021-09-07 14:00:30|8618.93|8618.93|8620.74|8620.74|8620.74|8620.74|8618.93|8618.93|0
1631023240000|2021-09-07 14:00:40|8620.43|8620.43|8619.58|8619.58|8620.52|8620.52|8619.58|8619.58|0
1631023250000|2021-09-07 14:00:50|8619.39|8619.39|8618.15|8618.15|8619.39|8619.39|8618.15|8618.15|0
1631023260000|2021-09-07 14:01:00|8618.26|8618.26|8615.54|8615.54|8618.26|8618.26|8615.08|8615.08|0
1631023270000|2021-09-07 14:01:10|8615.47|8615.47|8615.69|8615.69|8615.69|8615.69|8615.47|8615.47|0
1631023280000|2021-09-07 14:01:20|8615.5|8615.5|8615.98|8615.98|8616.06|8616.06|8615.5|8615.5|0
1631023290000|2021-09-07 14:01:30|8615.84|8615.84|8615.79|8615.79|8615.84|8615.84|8614.94|8614.94|0
1631023300000|2021-09-07 14:01:40|8615.98|8615.98|8615.92|8615.92|8615.98|8615.98|8615.92|8615.92|0
1631023310000|2021-09-07 14:01:50|8616.13|8616.13|8616.81|8616.81|8616.81|8616.81|8615.95|8615.95|0
1631023320000|2021-09-07 14:02:00|8617.42|8617.42|8617.05|8617.05|8617.42|8617.42|8617.05|8617.05|0
1631023330000|2021-09-07 14:02:10|8617.24|8617.24|8617.77|8617.77|8619.09|8619.09|8617.24|8617.24|0
1631023340000|2021-09-07 14:02:20|8617.85|8617.85|8617.37|8617.37|8618.32|8618.32|8617.37|8617.37|0
1631023350000|2021-09-07 14:02:30|8617.07|8617.07|8615.33|8615.33|8617.07|8617.07|8615.26|8615.26|0
1631023360000|2021-09-07 14:02:40|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|0
1631023370000|2021-09-07 14:02:50|8614.57|8614.57|8614.86|8614.86|8614.88|8614.88|8614.57|8614.57|0
1631023390000|2021-09-07 14:03:10|8615|8615|8616.01|8616.01|8616.01|8616.01|8614.54|8614.54|0
1631023400000|2021-09-07 14:03:20|8615.76|8615.76|8615.76|8615.76|8615.84|8615.84|8615.76|8615.76|0
1631023410000|2021-09-07 14:03:30|8615.95|8615.95|8615.96|8615.96|8616.35|8616.35|8615.95|8615.95|0
1631023420000|2021-09-07 14:03:40|8616.82|8616.82|8616.82|8616.82|8616.82|8616.82|8616.82|8616.82|0
1631023430000|2021-09-07 14:03:50|8616.71|8616.71|8616.48|8616.48|8616.71|8616.71|8616.48|8616.48|0
1631023440000|2021-09-07 14:04:00|8616.34|8616.34|8613.43|8613.43|8617.18|8617.18|8613.29|8613.29|0
1631023450000|2021-09-07 14:04:10|8613.46|8613.46|8613.9|8613.9|8613.9|8613.9|8613.46|8613.46|0
1631023460000|2021-09-07 14:04:20|8613.73|8613.73|8614.31|8614.31|8614.31|8614.31|8613.73|8613.73|0
1631023470000|2021-09-07 14:04:30|8614.23|8614.23|8614.19|8614.19|8614.26|8614.26|8614.17|8614.17|0
1631023480000|2021-09-07 14:04:40|8614.4|8614.4|8613.83|8613.83|8614.57|8614.57|8613.83|8613.83|0
1631023490000|2021-09-07 14:04:50|8614.99|8614.99|8614.41|8614.41|8614.99|8614.99|8614.41|8614.41|0
1631023500000|2021-09-07 14:05:00|8614.49|8614.49|8614.44|8614.44|8614.65|8614.65|8614.33|8614.33|0
1631023510000|2021-09-07 14:05:10|8614.19|8614.19|8614.49|8614.49|8614.49|8614.49|8613.33|8613.33|0
1631023520000|2021-09-07 14:05:20|8614.79|8614.79|8614.59|8614.59|8614.79|8614.79|8614.47|8614.47|0
1631023530000|2021-09-07 14:05:30|8614.45|8614.45|8613.93|8613.93|8614.45|8614.45|8613.93|8613.93|0
1631023540000|2021-09-07 14:05:40|8613.8|8613.8|8612.3|8612.3|8613.93|8613.93|8612.23|8612.23|0
1631023550000|2021-09-07 14:05:50|8611.97|8611.97|8609.77|8609.77|8611.97|8611.97|8609.64|8609.64|0
1631023560000|2021-09-07 14:06:00|8608.05|8608.05|8607.25|8607.25|8608.05|8608.05|8607.25|8607.25|0
1631023570000|2021-09-07 14:06:10|8607.28|8607.28|8607.44|8607.44|8607.44|8607.44|8607.13|8607.13|0
1631023580000|2021-09-07 14:06:20|8607.05|8607.05|8608.05|8608.05|8608.05|8608.05|8607.05|8607.05|0
1631023590000|2021-09-07 14:06:30|8607.74|8607.74|8606.74|8606.74|8608.13|8608.13|8606.74|8606.74|0
1631023600000|2021-09-07 14:06:40|8606.66|8606.66|8606.18|8606.18|8606.66|8606.66|8605.96|8605.96|0
1631023610000|2021-09-07 14:06:50|8606.12|8606.12|8607.23|8607.23|8607.23|8607.23|8606.12|8606.12|0
1631023620000|2021-09-07 14:07:00|8607.3|8607.3|8609.1|8609.1|8609.32|8609.32|8607.3|8607.3|0
1631023630000|2021-09-07 14:07:10|8609.03|8609.03|8611.42|8611.42|8611.61|8611.61|8609.03|8609.03|0
1631023640000|2021-09-07 14:07:20|8611.48|8611.48|8615.13|8615.13|8615.13|8615.13|8611.31|8611.31|0
1631023650000|2021-09-07 14:07:30|8615.51|8615.51|8615.96|8615.96|8615.96|8615.96|8615.41|8615.41|0
1631023660000|2021-09-07 14:07:40|8615.9|8615.9|8615.58|8615.58|8616.16|8616.16|8615.44|8615.44|0
1631023670000|2021-09-07 14:07:50|8615.64|8615.64|8612.87|8612.87|8615.64|8615.64|8612.87|8612.87|0
1631023680000|2021-09-07 14:08:00|8612.82|8612.82|8610.13|8610.13|8612.82|8612.82|8609.52|8609.52|0
1631023690000|2021-09-07 14:08:10|8609.78|8609.78|8609.78|8609.78|8610.06|8610.06|8609.78|8609.78|0
1631023700000|2021-09-07 14:08:20|8609.9|8609.9|8611.43|8611.43|8611.81|8611.81|8609.9|8609.9|0
1631023710000|2021-09-07 14:08:30|8611.49|8611.49|8614.03|8614.03|8614.07|8614.07|8611.49|8611.49|0
1631023720000|2021-09-07 14:08:40|8613.91|8613.91|8613.85|8613.85|8613.91|8613.91|8613.85|8613.85|0
1631023730000|2021-09-07 14:08:50|8613.79|8613.79|8613.91|8613.91|8613.91|8613.91|8613.79|8613.79|0
1631023740000|2021-09-07 14:09:00|8614.11|8614.11|8616.02|8616.02|8616.02|8616.02|8614.11|8614.11|0
1631023750000|2021-09-07 14:09:10|8615.88|8615.88|8615.2|8615.2|8615.88|8615.88|8615.2|8615.2|0
1631023760000|2021-09-07 14:09:20|8613.48|8613.48|8613.33|8613.33|8613.61|8613.61|8613.33|8613.33|0
1631023770000|2021-09-07 14:09:30|8613.14|8613.14|8612.5|8612.5|8613.14|8613.14|8612.28|8612.28|0
1631023780000|2021-09-07 14:09:40|8612.36|8612.36|8612.84|8612.84|8612.94|8612.94|8612.25|8612.25|0
1631023790000|2021-09-07 14:09:50|8612.73|8612.73|8614.73|8614.73|8614.86|8614.86|8612.73|8612.73|0
1631023800000|2021-09-07 14:10:00|8613.92|8613.92|8613.22|8613.22|8613.92|8613.92|8613.22|8613.22|0
1631023810000|2021-09-07 14:10:10|8613.13|8613.13|8611.2|8611.2|8613.13|8613.13|8610.59|8610.59|0
1631023820000|2021-09-07 14:10:20|8611.09|8611.09|8611.47|8611.47|8611.47|8611.47|8610.81|8610.81|0
1631023830000|2021-09-07 14:10:30|8610.62|8610.62|8612.01|8612.01|8612.01|8612.01|8610.62|8610.62|0
1631023840000|2021-09-07 14:10:40|8612.03|8612.03|8613.95|8613.95|8613.95|8613.95|8612.01|8612.01|0
1631023850000|2021-09-07 14:10:50|8613.79|8613.79|8613.79|8613.79|8613.95|8613.95|8613.68|8613.68|0
1631023860000|2021-09-07 14:11:00|8613.96|8613.96|8616.29|8616.29|8616.29|8616.29|8613.83|8613.83|0
1631023870000|2021-09-07 14:11:10|8616.11|8616.11|8616.44|8616.44|8616.44|8616.44|8616.11|8616.11|0
1631023880000|2021-09-07 14:11:20|8616.22|8616.22|8616.43|8616.43|8616.43|8616.43|8616.22|8616.22|0
1631023890000|2021-09-07 14:11:30|8616.58|8616.58|8619.83|8619.83|8620.01|8620.01|8616.58|8616.58|0
1631023900000|2021-09-07 14:11:40|8619.61|8619.61|8619.42|8619.42|8619.61|8619.61|8619.01|8619.01|0
1631023910000|2021-09-07 14:11:50|8619|8619|8617.92|8617.92|8619|8619|8617.92|8617.92|0
1631023920000|2021-09-07 14:12:00|8617.77|8617.77|8618.88|8618.88|8618.88|8618.88|8617.61|8617.61|0
1631023930000|2021-09-07 14:12:10|8618.69|8618.69|8619.37|8619.37|8619.48|8619.48|8618.69|8618.69|0
1631023940000|2021-09-07 14:12:20|8619.39|8619.39|8619.44|8619.44|8619.5|8619.5|8619.39|8619.39|0
1631023950000|2021-09-07 14:12:30|8619.27|8619.27|8619.76|8619.76|8619.76|8619.76|8619.27|8619.27|0
1631023960000|2021-09-07 14:12:40|8618.9|8618.9|8618.25|8618.25|8618.9|8618.9|8618.01|8618.01|0
1631023970000|2021-09-07 14:12:50|8618.02|8618.02|8616.03|8616.03|8618.02|8618.02|8616.03|8616.03|0
1631023980000|2021-09-07 14:13:00|8616.11|8616.11|8614.58|8614.58|8616.11|8616.11|8614.39|8614.39|0
1631023990000|2021-09-07 14:13:10|8614.56|8614.56|8614.66|8614.66|8614.87|8614.87|8614.56|8614.56|0
1631024000000|2021-09-07 14:13:20|8614.54|8614.54|8615.19|8615.19|8615.19|8615.19|8613.46|8613.46|0
1631024010000|2021-09-07 14:13:30|8615.11|8615.11|8615.54|8615.54|8615.54|8615.54|8615.11|8615.11|0
1631024020000|2021-09-07 14:13:40|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|0
1631024030000|2021-09-07 14:13:50|8615.41|8615.41|8613.92|8613.92|8615.41|8615.41|8613.92|8613.92|0
1631024040000|2021-09-07 14:14:00|8613.54|8613.54|8613.46|8613.46|8614.3|8614.3|8613.46|8613.46|0
1631024050000|2021-09-07 14:14:10|8613.67|8613.67|8613.61|8613.61|8613.67|8613.67|8613.61|8613.61|0
1631024060000|2021-09-07 14:14:20|8613.45|8613.45|8612.96|8612.96|8613.45|8613.45|8612.94|8612.94|0
1631024070000|2021-09-07 14:14:30|8613.03|8613.03|8614.35|8614.35|8614.35|8614.35|8613.03|8613.03|0
1631024080000|2021-09-07 14:14:40|8614.13|8614.13|8615.8|8615.8|8615.8|8615.8|8614.08|8614.08|0
1631024090000|2021-09-07 14:14:50|8616.18|8616.18|8615.88|8615.88|8616.18|8616.18|8615.88|8615.88|0
1631024100000|2021-09-07 14:15:00|8616.02|8616.02|8615.93|8615.93|8616.03|8616.03|8615.87|8615.87|0
1631024110000|2021-09-07 14:15:10|8616.28|8616.28|8616.58|8616.58|8616.58|8616.58|8616.07|8616.07|0
1631024120000|2021-09-07 14:15:20|8616.47|8616.47|8617.33|8617.33|8617.33|8617.33|8616.47|8616.47|0
1631024130000|2021-09-07 14:15:30|8617.3|8617.3|8617.59|8617.59|8617.59|8617.59|8617.3|8617.3|0
1631024140000|2021-09-07 14:15:40|8617.46|8617.46|8617.76|8617.76|8617.76|8617.76|8617.46|8617.46|0
1631024150000|2021-09-07 14:15:50|8617.56|8617.56|8616.8|8616.8|8617.56|8617.56|8616.8|8616.8|0
1631024160000|2021-09-07 14:16:00|8616.99|8616.99|8618.89|8618.89|8619|8619|8616.83|8616.83|0
1631024170000|2021-09-07 14:16:10|8618.92|8618.92|8617.9|8617.9|8618.92|8618.92|8617.9|8617.9|0
1631024180000|2021-09-07 14:16:20|8618.07|8618.07|8618.21|8618.21|8618.28|8618.28|8618.07|8618.07|0
1631024190000|2021-09-07 14:16:30|8618.13|8618.13|8618.47|8618.47|8618.47|8618.47|8618.13|8618.13|0
1631024200000|2021-09-07 14:16:40|8618.3|8618.3|8618.16|8618.16|8618.3|8618.3|8618.08|8618.08|0
1631024210000|2021-09-07 14:16:50|8618.38|8618.38|8619.1|8619.1|8619.24|8619.24|8618.38|8618.38|0
1631024220000|2021-09-07 14:17:00|8619.21|8619.21|8620.34|8620.34|8620.34|8620.34|8619.21|8619.21|0
1631024230000|2021-09-07 14:17:10|8620.06|8620.06|8619.51|8619.51|8620.06|8620.06|8619.2|8619.2|0
1631024240000|2021-09-07 14:17:20|8619.62|8619.62|8619.58|8619.58|8619.62|8619.62|8619.58|8619.58|0
1631024250000|2021-09-07 14:17:30|8619.82|8619.82|8621.97|8621.97|8621.97|8621.97|8619.82|8619.82|0
1631024260000|2021-09-07 14:17:40|8621.94|8621.94|8622.02|8622.02|8622.02|8622.02|8621.94|8621.94|0
1631024270000|2021-09-07 14:17:50|8622.13|8622.13|8622.58|8622.58|8622.58|8622.58|8622.13|8622.13|0
1631024280000|2021-09-07 14:18:00|8622.22|8622.22|8620.64|8620.64|8622.22|8622.22|8620.61|8620.61|0
1631024290000|2021-09-07 14:18:10|8620.81|8620.81|8620.94|8620.94|8621.1|8621.1|8620.81|8620.81|0
1631024300000|2021-09-07 14:18:20|8621.02|8621.02|8620.68|8620.68|8621.08|8621.08|8620.68|8620.68|0
1631024310000|2021-09-07 14:18:30|8622.4|8622.4|8622.1|8622.1|8622.4|8622.4|8622.1|8622.1|0
1631024320000|2021-09-07 14:18:40|8621.99|8621.99|8621.8|8621.8|8621.99|8621.99|8621.8|8621.8|0
1631024330000|2021-09-07 14:18:50|8621.63|8621.63|8620.97|8620.97|8621.63|8621.63|8620.97|8620.97|0
1631024340000|2021-09-07 14:19:00|8620.56|8620.56|8617.2|8617.2|8620.56|8620.56|8616.62|8616.62|0
1631024350000|2021-09-07 14:19:10|8617.12|8617.12|8617.4|8617.4|8617.47|8617.47|8617.12|8617.12|0
1631024360000|2021-09-07 14:19:20|8617.33|8617.33|8616.01|8616.01|8617.33|8617.33|8616.01|8616.01|0
1631024370000|2021-09-07 14:19:30|8615.78|8615.78|8615.17|8615.17|8615.78|8615.78|8615.14|8615.14|0
1631024380000|2021-09-07 14:19:40|8615.24|8615.24|8614.37|8614.37|8616.02|8616.02|8614.37|8614.37|0
1631024390000|2021-09-07 14:19:50|8614.2|8614.2|8613.57|8613.57|8614.4|8614.4|8613.49|8613.49|0
1631024400000|2021-09-07 14:20:00|8614.71|8614.71|8613.82|8613.82|8614.71|8614.71|8613.45|8613.45|0
1631024410000|2021-09-07 14:20:10|8613.75|8613.75|8613.71|8613.71|8613.86|8613.86|8613.64|8613.64|0
1631024420000|2021-09-07 14:20:20|8614.09|8614.09|8613.38|8613.38|8614.66|8614.66|8613.38|8613.38|0
1631024430000|2021-09-07 14:20:30|8613.45|8613.45|8613.79|8613.79|8613.79|8613.79|8613.18|8613.18|0
1631024440000|2021-09-07 14:20:40|8613.98|8613.98|8616.8|8616.8|8616.8|8616.8|8613.98|8613.98|0
1631024450000|2021-09-07 14:20:50|8617.66|8617.66|8617.39|8617.39|8617.82|8617.82|8617.06|8617.06|0
1631024460000|2021-09-07 14:21:00|8617.33|8617.33|8617.82|8617.82|8617.82|8617.82|8617.13|8617.13|0
1631024470000|2021-09-07 14:21:10|8617.79|8617.79|8617.6|8617.6|8617.79|8617.79|8617.6|8617.6|0
1631024480000|2021-09-07 14:21:20|8617.41|8617.41|8617.38|8617.38|8617.41|8617.41|8617.1|8617.1|0
1631024490000|2021-09-07 14:21:30|8617.25|8617.25|8617.09|8617.09|8617.25|8617.25|8617.09|8617.09|0
1631024500000|2021-09-07 14:21:40|8617.03|8617.03|8617.8|8617.8|8617.8|8617.8|8616.94|8616.94|0
1631024510000|2021-09-07 14:21:50|8617.99|8617.99|8616.65|8616.65|8617.99|8617.99|8616.65|8616.65|0
1631024520000|2021-09-07 14:22:00|8616.12|8616.12|8614.21|8614.21|8616.12|8616.12|8614.21|8614.21|0
1631024530000|2021-09-07 14:22:10|8614|8614|8612.95|8612.95|8614|8614|8612.95|8612.95|0
1631024540000|2021-09-07 14:22:20|8612.5|8612.5|8612.12|8612.12|8612.58|8612.58|8611.98|8611.98|0
1631024550000|2021-09-07 14:22:30|8612.23|8612.23|8612.32|8612.32|8612.32|8612.32|8612.01|8612.01|0
1631024560000|2021-09-07 14:22:40|8612.24|8612.24|8612.27|8612.27|8612.27|8612.27|8612.24|8612.24|0
1631024570000|2021-09-07 14:22:50|8612.08|8612.08|8611.12|8611.12|8612.08|8612.08|8611.12|8611.12|0
1631024580000|2021-09-07 14:23:00|8611.04|8611.04|8609.96|8609.96|8611.12|8611.12|8609.96|8609.96|0
1631024590000|2021-09-07 14:23:10|8610.04|8610.04|8610.36|8610.36|8610.52|8610.52|8609.87|8609.87|0
1631024600000|2021-09-07 14:23:20|8610.66|8610.66|8613.05|8613.05|8613.35|8613.35|8610.66|8610.66|0
1631024610000|2021-09-07 14:23:30|8612.91|8612.91|8611.71|8611.71|8612.91|8612.91|8611.71|8611.71|0
1631024620000|2021-09-07 14:23:40|8611.62|8611.62|8611.53|8611.53|8611.62|8611.62|8611.49|8611.49|0
1631024630000|2021-09-07 14:23:50|8611.08|8611.08|8610.45|8610.45|8611.08|8611.08|8610.45|8610.45|0
1631024640000|2021-09-07 14:24:00|8610.53|8610.53|8610.67|8610.67|8610.74|8610.74|8610.47|8610.47|0
1631024660000|2021-09-07 14:24:20|8610.83|8610.83|8610.77|8610.77|8610.83|8610.83|8610.77|8610.77|0
1631024670000|2021-09-07 14:24:30|8610.87|8610.87|8610.13|8610.13|8610.87|8610.87|8609.94|8609.94|0
1631024680000|2021-09-07 14:24:40|8610.21|8610.21|8610.21|8610.21|8610.42|8610.42|8610.21|8610.21|0
1631024690000|2021-09-07 14:24:50|8609.9|8609.9|8609.77|8609.77|8609.9|8609.9|8609.77|8609.77|0
1631024700000|2021-09-07 14:25:00|8610.63|8610.63|8610|8610|8610.63|8610.63|8610|8610|0
1631024710000|2021-09-07 14:25:10|8609.93|8609.93|8610.3|8610.3|8610.3|8610.3|8609.79|8609.79|0
1631024720000|2021-09-07 14:25:20|8610.07|8610.07|8611.87|8611.87|8611.95|8611.95|8609.58|8609.58|0
1631024730000|2021-09-07 14:25:30|8612.02|8612.02|8612.33|8612.33|8612.33|8612.33|8611.94|8611.94|0
1631024740000|2021-09-07 14:25:40|8612.25|8612.25|8610.63|8610.63|8612.25|8612.25|8610.63|8610.63|0
1631024750000|2021-09-07 14:25:50|8610.25|8610.25|8610.19|8610.19|8610.38|8610.38|8610.19|8610.19|0
1631024760000|2021-09-07 14:26:00|8610.12|8610.12|8612.88|8612.88|8612.88|8612.88|8610.12|8610.12|0
1631024770000|2021-09-07 14:26:10|8612.6|8612.6|8612.81|8612.81|8612.81|8612.81|8612.6|8612.6|0
1631024780000|2021-09-07 14:26:20|8612.75|8612.75|8611.72|8611.72|8612.75|8612.75|8611.72|8611.72|0
1631024790000|2021-09-07 14:26:30|8611.59|8611.59|8611.53|8611.53|8611.59|8611.59|8610.99|8610.99|0
1631024800000|2021-09-07 14:26:40|8611.59|8611.59|8611.86|8611.86|8611.86|8611.86|8611.56|8611.56|0
1631024810000|2021-09-07 14:26:50|8611.65|8611.65|8610.97|8610.97|8611.65|8611.65|8610.97|8610.97|0
1631024820000|2021-09-07 14:27:00|8610.8|8610.8|8607.73|8607.73|8610.8|8610.8|8607.73|8607.73|0
1631024830000|2021-09-07 14:27:10|8607.81|8607.81|8608.12|8608.12|8608.46|8608.46|8607.55|8607.55|0
1631024840000|2021-09-07 14:27:20|8607.93|8607.93|8608.57|8608.57|8608.73|8608.73|8607.93|8607.93|0
1631024850000|2021-09-07 14:27:30|8608.49|8608.49|8608.81|8608.81|8608.81|8608.81|8607.9|8607.9|0
1631024860000|2021-09-07 14:27:40|8608.74|8608.74|8608.58|8608.58|8608.74|8608.74|8608.53|8608.53|0
1631024870000|2021-09-07 14:27:50|8608.37|8608.37|8609.04|8609.04|8609.04|8609.04|8608.37|8608.37|0
1631024880000|2021-09-07 14:28:00|8608.85|8608.85|8607.93|8607.93|8608.85|8608.85|8607.53|8607.53|0
1631024890000|2021-09-07 14:28:10|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|0
1631024900000|2021-09-07 14:28:20|8608.06|8608.06|8607.81|8607.81|8608.06|8608.06|8607.81|8607.81|0
1631024910000|2021-09-07 14:28:30|8607.65|8607.65|8607.75|8607.75|8607.79|8607.79|8607.6|8607.6|0
1631024920000|2021-09-07 14:28:40|8607.78|8607.78|8607.87|8607.87|8607.87|8607.87|8607.78|8607.78|0
1631024930000|2021-09-07 14:28:50|8607.79|8607.79|8607.14|8607.14|8607.79|8607.79|8607.14|8607.14|0
1631024940000|2021-09-07 14:29:00|8606.9|8606.9|8606.06|8606.06|8607.06|8607.06|8605.99|8605.99|0
1631024950000|2021-09-07 14:29:10|8605.95|8605.95|8606.52|8606.52|8606.52|8606.52|8605.95|8605.95|0
1631024960000|2021-09-07 14:29:20|8606.45|8606.45|8605.09|8605.09|8606.45|8606.45|8605.01|8605.01|0
1631024970000|2021-09-07 14:29:30|8605.3|8605.3|8605.18|8605.18|8605.44|8605.44|8605.07|8605.07|0
1631024980000|2021-09-07 14:29:40|8605.11|8605.11|8603.31|8603.31|8605.11|8605.11|8603.31|8603.31|0
1631024990000|2021-09-07 14:29:50|8603.38|8603.38|8600.86|8600.86|8603.59|8603.59|8600.86|8600.86|0
1631025000000|2021-09-07 14:30:00|8600.63|8600.63|8600.64|8600.64|8601.1|8601.1|8600.31|8600.31|0
1631025010000|2021-09-07 14:30:10|8599.78|8599.78|8599.61|8599.61|8599.78|8599.78|8598.61|8598.61|0
1631025020000|2021-09-07 14:30:20|8599.48|8599.48|8599.7|8599.7|8599.77|8599.77|8599.48|8599.48|0
1631025030000|2021-09-07 14:30:30|8599.59|8599.59|8599.98|8599.98|8600.17|8600.17|8599.31|8599.31|0
1631025040000|2021-09-07 14:30:40|8600.05|8600.05|8601.4|8601.4|8601.4|8601.4|8599.86|8599.86|0
1631025050000|2021-09-07 14:30:50|8601.48|8601.48|8600.39|8600.39|8601.48|8601.48|8600.39|8600.39|0
1631025060000|2021-09-07 14:31:00|8600.7|8600.7|8603.29|8603.29|8603.29|8603.29|8600.62|8600.62|0
1631025070000|2021-09-07 14:31:10|8603.52|8603.52|8603.23|8603.23|8604.38|8604.38|8603.14|8603.14|0
1631025080000|2021-09-07 14:31:20|8602.69|8602.69|8598.26|8598.26|8602.69|8602.69|8598.26|8598.26|0
1631025090000|2021-09-07 14:31:30|8598.21|8598.21|8595.87|8595.87|8598.27|8598.27|8595.87|8595.87|0
1631025100000|2021-09-07 14:31:40|8596.25|8596.25|8596.03|8596.03|8596.25|8596.25|8595.83|8595.83|0
1631025110000|2021-09-07 14:31:50|8595.79|8595.79|8596.22|8596.22|8596.37|8596.37|8595.79|8595.79|0
1631025120000|2021-09-07 14:32:00|8596.38|8596.38|8596.11|8596.11|8596.38|8596.38|8596|8596|0
1631025130000|2021-09-07 14:32:10|8596.03|8596.03|8599.01|8599.01|8599.28|8599.28|8596.03|8596.03|0
1631025140000|2021-09-07 14:32:20|8599.08|8599.08|8599.5|8599.5|8599.5|8599.5|8599.08|8599.08|0
1631025150000|2021-09-07 14:32:30|8599.35|8599.35|8599.36|8599.36|8599.36|8599.36|8598.89|8598.89|0
1631025160000|2021-09-07 14:32:40|8599.4|8599.4|8599.61|8599.61|8599.85|8599.85|8599.4|8599.4|0
1631025170000|2021-09-07 14:32:50|8599.23|8599.23|8599.24|8599.24|8599.3|8599.3|8598.86|8598.86|0
1631025180000|2021-09-07 14:33:00|8599.38|8599.38|8599.3|8599.3|8599.38|8599.38|8599.3|8599.3|0
1631025190000|2021-09-07 14:33:10|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|0
1631025200000|2021-09-07 14:33:20|8600.91|8600.91|8601.04|8601.04|8601.12|8601.12|8600.91|8600.91|0
1631025210000|2021-09-07 14:33:30|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|0
1631025220000|2021-09-07 14:33:40|8601.2|8601.2|8601|8601|8601.2|8601.2|8600.91|8600.91|0
1631025240000|2021-09-07 14:34:00|8600.91|8600.91|8600.5|8600.5|8600.91|8600.91|8600.5|8600.5|0
1631025250000|2021-09-07 14:34:10|8600.35|8600.35|8598.48|8598.48|8600.35|8600.35|8598.48|8598.48|0
1631025260000|2021-09-07 14:34:20|8598.4|8598.4|8597.27|8597.27|8598.4|8598.4|8597.27|8597.27|0
1631025270000|2021-09-07 14:34:30|8596.94|8596.94|8596.16|8596.16|8596.94|8596.94|8596.09|8596.09|0
1631025280000|2021-09-07 14:34:40|8596.35|8596.35|8596.68|8596.68|8596.68|8596.68|8596.29|8596.29|0
1631025290000|2021-09-07 14:34:50|8596.84|8596.84|8596.55|8596.55|8596.92|8596.92|8596.06|8596.06|0
1631025300000|2021-09-07 14:35:00|8596.61|8596.61|8595.27|8595.27|8596.61|8596.61|8595.27|8595.27|0
1631025310000|2021-09-07 14:35:10|8594.8|8594.8|8594.83|8594.83|8594.94|8594.94|8594.38|8594.38|0
1631025320000|2021-09-07 14:35:20|8594.93|8594.93|8595.52|8595.52|8595.52|8595.52|8594.93|8594.93|0
1631025330000|2021-09-07 14:35:30|8595.75|8595.75|8595.52|8595.52|8595.75|8595.75|8595.52|8595.52|0
1631025340000|2021-09-07 14:35:40|8595.68|8595.68|8596.26|8596.26|8596.26|8596.26|8595.68|8595.68|0
1631025350000|2021-09-07 14:35:50|8596.29|8596.29|8596.06|8596.06|8596.29|8596.29|8596.06|8596.06|0
1631025370000|2021-09-07 14:36:10|8595.9|8595.9|8594.96|8594.96|8595.9|8595.9|8594.96|8594.96|0
1631025380000|2021-09-07 14:36:20|8593.83|8593.83|8593.89|8593.89|8593.89|8593.89|8593.75|8593.75|0
1631025390000|2021-09-07 14:36:30|8593.55|8593.55|8592.47|8592.47|8593.55|8593.55|8592.47|8592.47|0
1631025400000|2021-09-07 14:36:40|8592.63|8592.63|8592.59|8592.59|8592.69|8592.69|8592.52|8592.52|0
1631025410000|2021-09-07 14:36:50|8592.67|8592.67|8592.95|8592.95|8592.95|8592.95|8592.49|8592.49|0
1631025420000|2021-09-07 14:37:00|8593.37|8593.37|8593.74|8593.74|8593.97|8593.97|8593.37|8593.37|0
1631025440000|2021-09-07 14:37:20|8593.88|8593.88|8596.5|8596.5|8596.5|8596.5|8593.88|8593.88|0
1631025450000|2021-09-07 14:37:30|8596.69|8596.69|8596.5|8596.5|8596.76|8596.76|8596.5|8596.5|0
1631025460000|2021-09-07 14:37:40|8596.52|8596.52|8595.95|8595.95|8596.52|8596.52|8595.95|8595.95|0
1631025470000|2021-09-07 14:37:50|8596.11|8596.11|8597.31|8597.31|8597.31|8597.31|8596.11|8596.11|0
1631025480000|2021-09-07 14:38:00|8597.39|8597.39|8597.66|8597.66|8597.66|8597.66|8597.39|8597.39|0
1631025490000|2021-09-07 14:38:10|8598.52|8598.52|8598.34|8598.34|8598.55|8598.55|8598.13|8598.13|0
1631025500000|2021-09-07 14:38:20|8598.53|8598.53|8598.4|8598.4|8598.56|8598.56|8598.4|8598.4|0
1631025510000|2021-09-07 14:38:30|8598.59|8598.59|8600.27|8600.27|8600.34|8600.34|8598.59|8598.59|0
1631025520000|2021-09-07 14:38:40|8599.88|8599.88|8598.93|8598.93|8599.88|8599.88|8598.93|8598.93|0
1631025530000|2021-09-07 14:38:50|8599.09|8599.09|8599.01|8599.01|8599.09|8599.09|8599.01|8599.01|0
1631025540000|2021-09-07 14:39:00|8598.82|8598.82|8597.6|8597.6|8598.82|8598.82|8597.57|8597.57|0
1631025550000|2021-09-07 14:39:10|8597.76|8597.76|8598.19|8598.19|8598.76|8598.76|8597.52|8597.52|0
1631025560000|2021-09-07 14:39:20|8598.02|8598.02|8597.09|8597.09|8598.02|8598.02|8597.09|8597.09|0
1631025570000|2021-09-07 14:39:30|8597.4|8597.4|8597.59|8597.59|8597.59|8597.59|8597.4|8597.4|0
1631025580000|2021-09-07 14:39:40|8597.8|8597.8|8598.31|8598.31|8598.39|8598.39|8597.8|8597.8|0
1631025590000|2021-09-07 14:39:50|8598.37|8598.37|8598.48|8598.48|8598.48|8598.48|8598.37|8598.37|0
1631025600000|2021-09-07 14:40:00|8598.63|8598.63|8599.28|8599.28|8599.28|8599.28|8598.63|8598.63|0
1631025610000|2021-09-07 14:40:10|8599.25|8599.25|8598.82|8598.82|8599.5|8599.5|8598.51|8598.51|0
1631025620000|2021-09-07 14:40:20|8598.97|8598.97|8599.53|8599.53|8599.53|8599.53|8598.67|8598.67|0
1631025630000|2021-09-07 14:40:30|8599.15|8599.15|8596.71|8596.71|8599.15|8599.15|8596.71|8596.71|0
1631025640000|2021-09-07 14:40:40|8596.48|8596.48|8598.16|8598.16|8598.26|8598.26|8596.48|8596.48|0
1631025650000|2021-09-07 14:40:50|8598.14|8598.14|8598.05|8598.05|8598.14|8598.14|8598.05|8598.05|0
1631025660000|2021-09-07 14:41:00|8597.98|8597.98|8597.83|8597.83|8597.98|8597.98|8597.41|8597.41|0
1631025670000|2021-09-07 14:41:10|8597.8|8597.8|8598.02|8598.02|8598.02|8598.02|8597.8|8597.8|0
1631025680000|2021-09-07 14:41:20|8598.08|8598.08|8598.61|8598.61|8599.41|8599.41|8598.08|8598.08|0
1631025690000|2021-09-07 14:41:30|8597.75|8597.75|8597.65|8597.65|8597.8|8597.8|8597.65|8597.65|0
1631025700000|2021-09-07 14:41:40|8597.57|8597.57|8597.04|8597.04|8597.57|8597.57|8597.04|8597.04|0
1631025710000|2021-09-07 14:41:50|8596.18|8596.18|8598.77|8598.77|8598.82|8598.82|8596.18|8596.18|0
1631025720000|2021-09-07 14:42:00|8598.35|8598.35|8598.33|8598.33|8598.35|8598.35|8598.27|8598.27|0
1631025730000|2021-09-07 14:42:10|8598.26|8598.26|8598.9|8598.9|8598.9|8598.9|8598.26|8598.26|0
1631025740000|2021-09-07 14:42:20|8598.76|8598.76|8598.85|8598.85|8599.19|8599.19|8598.76|8598.76|0
1631025750000|2021-09-07 14:42:30|8598.77|8598.77|8598.69|8598.69|8598.77|8598.77|8598.69|8598.69|0
1631025760000|2021-09-07 14:42:40|8598.61|8598.61|8598.91|8598.91|8598.91|8598.91|8598.61|8598.61|0
1631025770000|2021-09-07 14:42:50|8599.1|8599.1|8599.28|8599.28|8599.28|8599.28|8599.1|8599.1|0
1631025780000|2021-09-07 14:43:00|8599.49|8599.49|8600.57|8600.57|8600.57|8600.57|8599.49|8599.49|0
1631025790000|2021-09-07 14:43:10|8600.63|8600.63|8600.63|8600.63|8600.63|8600.63|8600.63|8600.63|0
1631025800000|2021-09-07 14:43:20|8600.84|8600.84|8600.68|8600.68|8600.84|8600.84|8600.68|8600.68|0
1631025810000|2021-09-07 14:43:30|8600.47|8600.47|8599.72|8599.72|8600.47|8600.47|8599.72|8599.72|0
1631025820000|2021-09-07 14:43:40|8599.58|8599.58|8599.52|8599.52|8599.58|8599.58|8599.22|8599.22|0
1631025830000|2021-09-07 14:43:50|8599.44|8599.44|8598.75|8598.75|8599.44|8599.44|8598.75|8598.75|0
1631025840000|2021-09-07 14:44:00|8598.7|8598.7|8598.14|8598.14|8598.7|8598.7|8597.91|8597.91|0
1631025850000|2021-09-07 14:44:10|8598.37|8598.37|8597.4|8597.4|8598.37|8598.37|8597.4|8597.4|0
1631025860000|2021-09-07 14:44:20|8597.17|8597.17|8596.31|8596.31|8597.17|8597.17|8596.31|8596.31|0
1631025870000|2021-09-07 14:44:30|8596.54|8596.54|8596.6|8596.6|8596.6|8596.6|8596.54|8596.54|0
1631025880000|2021-09-07 14:44:40|8596.54|8596.54|8598.11|8598.11|8598.11|8598.11|8596.39|8596.39|0
1631025890000|2021-09-07 14:44:50|8597.98|8597.98|8597.07|8597.07|8597.98|8597.98|8596.26|8596.26|0
1631025900000|2021-09-07 14:45:00|8596.87|8596.87|8595.88|8595.88|8596.95|8596.95|8595.73|8595.73|0
1631025910000|2021-09-07 14:45:10|8595.82|8595.82|8596.17|8596.17|8596.17|8596.17|8595.82|8595.82|0
1631025920000|2021-09-07 14:45:20|8595.94|8595.94|8596.32|8596.32|8596.32|8596.32|8595.79|8595.79|0
1631025930000|2021-09-07 14:45:30|8596.4|8596.4|8597.33|8597.33|8597.41|8597.41|8596.4|8596.4|0
1631025950000|2021-09-07 14:45:50|8597.54|8597.54|8595.95|8595.95|8597.54|8597.54|8595.95|8595.95|0
1631025960000|2021-09-07 14:46:00|8595.64|8595.64|8593.06|8593.06|8595.64|8595.64|8593.06|8593.06|0
1631025970000|2021-09-07 14:46:10|8592.52|8592.52|8593.23|8593.23|8593.31|8593.31|8592.45|8592.45|0
1631025980000|2021-09-07 14:46:20|8593.11|8593.11|8593.63|8593.63|8593.7|8593.7|8593.11|8593.11|0
1631025990000|2021-09-07 14:46:30|8593.69|8593.69|8593.32|8593.32|8593.69|8593.69|8593.24|8593.24|0
1631026000000|2021-09-07 14:46:40|8593.23|8593.23|8593.72|8593.72|8593.72|8593.72|8593.23|8593.23|0
1631026010000|2021-09-07 14:46:50|8593.8|8593.8|8593.57|8593.57|8593.8|8593.8|8593.5|8593.5|0
1631026020000|2021-09-07 14:47:00|8593.29|8593.29|8593.51|8593.51|8593.51|8593.51|8593.29|8593.29|0
1631026030000|2021-09-07 14:47:10|8593.28|8593.28|8593.05|8593.05|8593.35|8593.35|8593.05|8593.05|0
1631026040000|2021-09-07 14:47:20|8593.26|8593.26|8594.36|8594.36|8594.36|8594.36|8593.26|8593.26|0
1631026050000|2021-09-07 14:47:30|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|0
1631026060000|2021-09-07 14:47:40|8594|8594|8594|8594|8594|8594|8594|8594|0
1631026070000|2021-09-07 14:47:50|8594.2|8594.2|8593.67|8593.67|8594.2|8594.2|8593.67|8593.67|0
1631026080000|2021-09-07 14:48:00|8593.81|8593.81|8594.74|8594.74|8594.74|8594.74|8593.67|8593.67|0
1631026090000|2021-09-07 14:48:10|8594.81|8594.81|8595.51|8595.51|8595.51|8595.51|8594.45|8594.45|0
1631026100000|2021-09-07 14:48:20|8595.59|8595.59|8595.26|8595.26|8595.59|8595.59|8595.26|8595.26|0
1631026110000|2021-09-07 14:48:30|8595.07|8595.07|8594.27|8594.27|8595.07|8595.07|8594.21|8594.21|0
1631026120000|2021-09-07 14:48:40|8594.36|8594.36|8594.36|8594.36|8594.36|8594.36|8594.36|8594.36|0
1631026130000|2021-09-07 14:48:50|8595.22|8595.22|8593.66|8593.66|8595.22|8595.22|8593.66|8593.66|0
1631026140000|2021-09-07 14:49:00|8593.63|8593.63|8591.85|8591.85|8593.63|8593.63|8591.77|8591.77|0
1631026150000|2021-09-07 14:49:10|8591.22|8591.22|8588.55|8588.55|8591.22|8591.22|8588.55|8588.55|0
1631026160000|2021-09-07 14:49:20|8588.97|8588.97|8588.64|8588.64|8589.27|8589.27|8588.64|8588.64|0
1631026170000|2021-09-07 14:49:30|8587.4|8587.4|8588.66|8588.66|8588.85|8588.85|8587.4|8587.4|0
1631026180000|2021-09-07 14:49:40|8588.58|8588.58|8588.21|8588.21|8588.58|8588.58|8588.21|8588.21|0
1631026190000|2021-09-07 14:49:50|8587.88|8587.88|8586.54|8586.54|8587.88|8587.88|8586.54|8586.54|0
1631026200000|2021-09-07 14:50:00|8586.39|8586.39|8585.66|8585.66|8586.39|8586.39|8585.66|8585.66|0
1631026210000|2021-09-07 14:50:10|8586.1|8586.1|8586.09|8586.09|8586.18|8586.18|8586.01|8586.01|0
1631026220000|2021-09-07 14:50:20|8586.24|8586.24|8585.06|8585.06|8586.32|8586.32|8584.2|8584.2|0
1631026230000|2021-09-07 14:50:30|8585.09|8585.09|8584.97|8584.97|8585.09|8585.09|8584.28|8584.28|0
1631026240000|2021-09-07 14:50:40|8585.28|8585.28|8585.76|8585.76|8586.04|8586.04|8585.28|8585.28|0
1631026250000|2021-09-07 14:50:50|8586.56|8586.56|8586.24|8586.24|8586.57|8586.57|8586.18|8586.18|0
1631026260000|2021-09-07 14:51:00|8586.16|8586.16|8585.86|8585.86|8586.16|8586.16|8585.86|8585.86|0
1631026270000|2021-09-07 14:51:10|8586.01|8586.01|8587.06|8587.06|8587.06|8587.06|8586.01|8586.01|0
1631026280000|2021-09-07 14:51:20|8586.83|8586.83|8587.33|8587.33|8588.29|8588.29|8586.83|8586.83|0
1631026290000|2021-09-07 14:51:30|8587.49|8587.49|8586.7|8586.7|8587.64|8587.64|8586.7|8586.7|0
1631026300000|2021-09-07 14:51:40|8586.78|8586.78|8587.41|8587.41|8587.41|8587.41|8586.78|8586.78|0
1631026310000|2021-09-07 14:51:50|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|0
1631026320000|2021-09-07 14:52:00|8587.41|8587.41|8588.85|8588.85|8588.85|8588.85|8587.38|8587.38|0
1631026330000|2021-09-07 14:52:10|8588.62|8588.62|8589.6|8589.6|8589.6|8589.6|8588.62|8588.62|0
1631026340000|2021-09-07 14:52:20|8589.22|8589.22|8591.05|8591.05|8591.05|8591.05|8589.22|8589.22|0
1631026350000|2021-09-07 14:52:30|8591.91|8591.91|8591.87|8591.87|8591.91|8591.91|8591.46|8591.46|0
1631026360000|2021-09-07 14:52:40|8591.94|8591.94|8591.4|8591.4|8591.94|8591.94|8591.4|8591.4|0
1631026370000|2021-09-07 14:52:50|8591.25|8591.25|8591.25|8591.25|8591.25|8591.25|8591.25|8591.25|0
1631026380000|2021-09-07 14:53:00|8591.31|8591.31|8593.18|8593.18|8593.18|8593.18|8591.03|8591.03|0
1631026390000|2021-09-07 14:53:10|8593.4|8593.4|8593.32|8593.32|8593.54|8593.54|8593.32|8593.32|0
1631026400000|2021-09-07 14:53:20|8593.53|8593.53|8592.15|8592.15|8594.33|8594.33|8592.15|8592.15|0
1631026410000|2021-09-07 14:53:30|8592.23|8592.23|8592.42|8592.42|8592.58|8592.58|8592.23|8592.23|0
1631026420000|2021-09-07 14:53:40|8592.28|8592.28|8591.78|8591.78|8592.28|8592.28|8591.74|8591.74|0
1631026430000|2021-09-07 14:53:50|8591.82|8591.82|8590.56|8590.56|8591.82|8591.82|8590.56|8590.56|0
1631026440000|2021-09-07 14:54:00|8590.62|8590.62|8591.26|8591.26|8591.26|8591.26|8590.2|8590.2|0
1631026450000|2021-09-07 14:54:10|8591.45|8591.45|8591.58|8591.58|8591.58|8591.58|8591.45|8591.45|0
1631026460000|2021-09-07 14:54:20|8591.45|8591.45|8591.45|8591.45|8591.45|8591.45|8591.45|8591.45|0
1631026470000|2021-09-07 14:54:30|8591.35|8591.35|8591.42|8591.42|8591.42|8591.42|8591.35|8591.35|0
1631026480000|2021-09-07 14:54:40|8591.57|8591.57|8592.03|8592.03|8592.03|8592.03|8591.57|8591.57|0
1631026490000|2021-09-07 14:54:50|8591.84|8591.84|8592.17|8592.17|8592.24|8592.24|8591.84|8591.84|0
1631026500000|2021-09-07 14:55:00|8592.32|8592.32|8591.65|8591.65|8592.4|8592.4|8591.65|8591.65|0
1631026510000|2021-09-07 14:55:10|8591.74|8591.74|8589.52|8589.52|8592.2|8592.2|8589.52|8589.52|0
1631026520000|2021-09-07 14:55:20|8589.35|8589.35|8589.24|8589.24|8589.39|8589.39|8589.16|8589.16|0
1631026530000|2021-09-07 14:55:30|8589.62|8589.62|8589.49|8589.49|8589.62|8589.62|8589.49|8589.49|0
1631026540000|2021-09-07 14:55:40|8589.68|8589.68|8589.44|8589.44|8589.68|8589.68|8589.28|8589.28|0
1631026550000|2021-09-07 14:55:50|8589.82|8589.82|8589.82|8589.82|8589.82|8589.82|8589.82|8589.82|0
1631026560000|2021-09-07 14:56:00|8589.21|8589.21|8589.46|8589.46|8589.46|8589.46|8589.16|8589.16|0
1631026570000|2021-09-07 14:56:10|8589.65|8589.65|8589.75|8589.75|8589.96|8589.96|8589.49|8589.49|0
1631026580000|2021-09-07 14:56:20|8589.83|8589.83|8589.94|8589.94|8590.04|8590.04|8589.83|8589.83|0
1631026590000|2021-09-07 14:56:30|8590.02|8590.02|8590.31|8590.31|8590.39|8590.39|8590.02|8590.02|0
1631026600000|2021-09-07 14:56:40|8590.73|8590.73|8589.17|8589.17|8590.73|8590.73|8588.09|8588.09|0
1631026610000|2021-09-07 14:56:50|8589.56|8589.56|8589.56|8589.56|8589.56|8589.56|8589.56|8589.56|0
1631026620000|2021-09-07 14:57:00|8589.42|8589.42|8591|8591|8591|8591|8589.42|8589.42|0
1631026630000|2021-09-07 14:57:10|8590.54|8590.54|8591.37|8591.37|8591.37|8591.37|8590.54|8590.54|0
1631026640000|2021-09-07 14:57:20|8591.56|8591.56|8592.59|8592.59|8592.59|8592.59|8591.56|8591.56|0
1631026650000|2021-09-07 14:57:30|8592.67|8592.67|8593.14|8593.14|8593.14|8593.14|8592.67|8592.67|0
1631026660000|2021-09-07 14:57:40|8593.21|8593.21|8593.53|8593.53|8593.53|8593.53|8593.21|8593.21|0
1631026680000|2021-09-07 14:58:00|8593.62|8593.62|8593.71|8593.71|8593.71|8593.71|8593.62|8593.62|0
1631026690000|2021-09-07 14:58:10|8593.88|8593.88|8598.16|8598.16|8598.16|8598.16|8593.88|8593.88|0
1631026700000|2021-09-07 14:58:20|8598.78|8598.78|8599.63|8599.63|8600.1|8600.1|8598.78|8598.78|0
1631026710000|2021-09-07 14:58:30|8599.4|8599.4|8600.46|8600.46|8600.46|8600.46|8599.4|8599.4|0
1631026720000|2021-09-07 14:58:40|8601.32|8601.32|8601.31|8601.31|8601.32|8601.32|8600.93|8600.93|0
1631026730000|2021-09-07 14:58:50|8601.12|8601.12|8601.6|8601.6|8601.63|8601.63|8600.93|8600.93|0
1631026740000|2021-09-07 14:59:00|8601.41|8601.41|8601.4|8601.4|8602.07|8602.07|8601.34|8601.34|0
1631026750000|2021-09-07 14:59:10|8601.47|8601.47|8601.62|8601.62|8601.7|8601.7|8601.47|8601.47|0
1631026760000|2021-09-07 14:59:20|8601.4|8601.4|8601.25|8601.25|8601.4|8601.4|8601.19|8601.19|0
1631026770000|2021-09-07 14:59:30|8601.18|8601.18|8600.71|8600.71|8601.18|8601.18|8600.71|8600.71|0
1631026780000|2021-09-07 14:59:40|8600.4|8600.4|8601.43|8601.43|8601.43|8601.43|8600.36|8600.36|0
1631026790000|2021-09-07 14:59:50|8601.4|8601.4|8601.85|8601.85|8602.14|8602.14|8601.07|8601.07|0
1631026800000|2021-09-07 15:00:00|8601.64|8601.64|8602.21|8602.21|8602.28|8602.28|8600.5|8600.5|0
1631026810000|2021-09-07 15:00:10|8601.98|8601.98|8602.2|8602.2|8602.2|8602.2|8601.89|8601.89|0
1631026820000|2021-09-07 15:00:20|8601.03|8601.03|8601.15|8601.15|8601.26|8601.26|8601.03|8601.03|0
1631026830000|2021-09-07 15:00:30|8601.34|8601.34|8601.76|8601.76|8601.76|8601.76|8601.34|8601.34|0
1631026840000|2021-09-07 15:00:40|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|0
1631026850000|2021-09-07 15:00:50|8601.54|8601.54|8601.26|8601.26|8601.54|8601.54|8601.17|8601.17|0
1631026860000|2021-09-07 15:01:00|8601.28|8601.28|8602.33|8602.33|8602.33|8602.33|8601.28|8601.28|0
1631026870000|2021-09-07 15:01:10|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|0
1631026880000|2021-09-07 15:01:20|8602.26|8602.26|8602.47|8602.47|8602.47|8602.47|8602.26|8602.26|0
1631026890000|2021-09-07 15:01:30|8602.55|8602.55|8604.19|8604.19|8604.27|8604.27|8602.55|8602.55|0
1631026900000|2021-09-07 15:01:40|8604.12|8604.12|8604.12|8604.12|8604.28|8604.28|8604.12|8604.12|0
1631026910000|2021-09-07 15:01:50|8604.19|8604.19|8605.05|8605.05|8605.05|8605.05|8604.19|8604.19|0
1631026920000|2021-09-07 15:02:00|8604.98|8604.98|8604.36|8604.36|8605.07|8605.07|8604.21|8604.21|0
1631026930000|2021-09-07 15:02:10|8604.29|8604.29|8604.07|8604.07|8604.38|8604.38|8604.07|8604.07|0
1631026940000|2021-09-07 15:02:20|8604.15|8604.15|8602.8|8602.8|8604.82|8604.82|8602.8|8602.8|0
1631026950000|2021-09-07 15:02:30|8602.61|8602.61|8602.26|8602.26|8602.61|8602.61|8602.26|8602.26|0
1631026960000|2021-09-07 15:02:40|8601.96|8601.96|8601.97|8601.97|8601.97|8601.97|8601.85|8601.85|0
1631026970000|2021-09-07 15:02:50|8602.03|8602.03|8600.27|8600.27|8602.03|8602.03|8600.27|8600.27|0
1631026980000|2021-09-07 15:03:00|8600.42|8600.42|8601.09|8601.09|8601.09|8601.09|8600.42|8600.42|0
1631026990000|2021-09-07 15:03:10|8601.17|8601.17|8602.08|8602.08|8602.08|8602.08|8601.01|8601.01|0
1631027000000|2021-09-07 15:03:20|8601.93|8601.93|8600.73|8600.73|8601.98|8601.98|8600.73|8600.73|0
1631027010000|2021-09-07 15:03:30|8600.6|8600.6|8600.81|8600.81|8600.81|8600.81|8600.6|8600.6|0
1631027020000|2021-09-07 15:03:40|8600.83|8600.83|8600.83|8600.83|8601.14|8601.14|8600.72|8600.72|0
1631027030000|2021-09-07 15:03:50|8600.88|8600.88|8600.81|8600.81|8600.88|8600.88|8600.81|8600.81|0
1631027040000|2021-09-07 15:04:00|8600.64|8600.64|8599.79|8599.79|8600.64|8600.64|8599.79|8599.79|0
1631027050000|2021-09-07 15:04:10|8599.74|8599.74|8599.84|8599.84|8600.13|8600.13|8599.62|8599.62|0
1631027060000|2021-09-07 15:04:20|8599.79|8599.79|8600.2|8600.2|8600.2|8600.2|8599.79|8599.79|0
1631027070000|2021-09-07 15:04:30|8600.06|8600.06|8599.99|8599.99|8600.06|8600.06|8599.99|8599.99|0
1631027080000|2021-09-07 15:04:40|8599.92|8599.92|8599.8|8599.8|8600.19|8600.19|8599.8|8599.8|0
1631027090000|2021-09-07 15:04:50|8599.75|8599.75|8599.86|8599.86|8599.86|8599.86|8599.75|8599.75|0
1631027100000|2021-09-07 15:05:00|8599.94|8599.94|8599.92|8599.92|8600.98|8600.98|8599.77|8599.77|0
1631027110000|2021-09-07 15:05:10|8599.79|8599.79|8600|8600|8600|8600|8599.69|8599.69|0
1631027120000|2021-09-07 15:05:20|8600.15|8600.15|8600.05|8600.05|8600.15|8600.15|8599.99|8599.99|0
1631027130000|2021-09-07 15:05:30|8599.86|8599.86|8600.18|8600.18|8600.25|8600.25|8599.79|8599.79|0
1631027140000|2021-09-07 15:05:40|8600.26|8600.26|8601.6|8601.6|8601.6|8601.6|8600.26|8600.26|0
1631027150000|2021-09-07 15:05:50|8601.79|8601.79|8602.15|8602.15|8602.15|8602.15|8601.6|8601.6|0
1631027160000|2021-09-07 15:06:00|8601.96|8601.96|8602.42|8602.42|8602.42|8602.42|8601.96|8601.96|0
1631027170000|2021-09-07 15:06:10|8602.35|8602.35|8601.45|8601.45|8602.35|8602.35|8601.45|8601.45|0
1631027180000|2021-09-07 15:06:20|8601.26|8601.26|8601.08|8601.08|8601.26|8601.26|8601.08|8601.08|0
1631027190000|2021-09-07 15:06:30|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|0
1631027200000|2021-09-07 15:06:40|8601.31|8601.31|8602.17|8602.17|8602.17|8602.17|8601.31|8601.31|0
1631027210000|2021-09-07 15:06:50|8602.01|8602.01|8602.05|8602.05|8602.05|8602.05|8601.94|8601.94|0
1631027220000|2021-09-07 15:07:00|8602.03|8602.03|8601.68|8601.68|8602.6|8602.6|8601.68|8601.68|0
1631027230000|2021-09-07 15:07:10|8601.48|8601.48|8601.34|8601.34|8601.48|8601.48|8601.34|8601.34|0
1631027240000|2021-09-07 15:07:20|8601.41|8601.41|8601.2|8601.2|8601.41|8601.41|8601.2|8601.2|0
1631027250000|2021-09-07 15:07:30|8600.34|8600.34|8600.1|8600.1|8600.34|8600.34|8600.04|8600.04|0
1631027260000|2021-09-07 15:07:40|8600.32|8600.32|8600.21|8600.21|8600.32|8600.32|8600.21|8600.21|0
1631027270000|2021-09-07 15:07:50|8600.36|8600.36|8600.14|8600.14|8600.36|8600.36|8600.14|8600.14|0
1631027280000|2021-09-07 15:08:00|8600.12|8600.12|8601.03|8601.03|8601.03|8601.03|8600.12|8600.12|0
1631027290000|2021-09-07 15:08:10|8600.81|8600.81|8600.49|8600.49|8600.87|8600.87|8600.49|8600.49|0
1631027300000|2021-09-07 15:08:20|8599.63|8599.63|8599.74|8599.74|8599.74|8599.74|8599.52|8599.52|0
1631027310000|2021-09-07 15:08:30|8599.66|8599.66|8599.34|8599.34|8599.8|8599.8|8599.34|8599.34|0
1631027320000|2021-09-07 15:08:40|8599.15|8599.15|8598.71|8598.71|8599.15|8599.15|8598.71|8598.71|0
1631027330000|2021-09-07 15:08:50|8598.66|8598.66|8598.5|8598.5|8598.66|8598.66|8598.5|8598.5|0
1631027340000|2021-09-07 15:09:00|8598.42|8598.42|8598.17|8598.17|8598.42|8598.42|8598.17|8598.17|0
1631027350000|2021-09-07 15:09:10|8597.97|8597.97|8598.59|8598.59|8598.59|8598.59|8597.97|8597.97|0
1631027360000|2021-09-07 15:09:20|8598.75|8598.75|8598.58|8598.58|8598.83|8598.83|8598.39|8598.39|0
1631027370000|2021-09-07 15:09:30|8598.64|8598.64|8596.73|8596.73|8598.64|8598.64|8596.73|8596.73|0
1631027380000|2021-09-07 15:09:40|8596.63|8596.63|8596.23|8596.23|8596.63|8596.63|8596.23|8596.23|0
1631027390000|2021-09-07 15:09:50|8595.92|8595.92|8595.7|8595.7|8596.06|8596.06|8595.7|8595.7|0
1631027400000|2021-09-07 15:10:00|8595.78|8595.78|8595.95|8595.95|8596.03|8596.03|8595.78|8595.78|0
1631027410000|2021-09-07 15:10:10|8596.01|8596.01|8595.82|8595.82|8596.01|8596.01|8595.82|8595.82|0
1631027420000|2021-09-07 15:10:20|8595.74|8595.74|8595.43|8595.43|8595.74|8595.74|8595.43|8595.43|0
1631027430000|2021-09-07 15:10:30|8595.31|8595.31|8594.63|8594.63|8595.31|8595.31|8594.63|8594.63|0
1631027440000|2021-09-07 15:10:40|8594.79|8594.79|8593.88|8593.88|8595.65|8595.65|8593.88|8593.88|0
1631027450000|2021-09-07 15:10:50|8593.73|8593.73|8593.75|8593.75|8593.75|8593.75|8593.73|8593.73|0
1631027460000|2021-09-07 15:11:00|8593.96|8593.96|8593.89|8593.89|8594.04|8594.04|8593.89|8593.89|0
1631027470000|2021-09-07 15:11:10|8593.95|8593.95|8595.17|8595.17|8595.17|8595.17|8593.79|8593.79|0
1631027480000|2021-09-07 15:11:20|8595.25|8595.25|8595.74|8595.74|8595.74|8595.74|8595.17|8595.17|0
1631027490000|2021-09-07 15:11:30|8595.97|8595.97|8595.43|8595.43|8595.97|8595.97|8595.43|8595.43|0
1631027500000|2021-09-07 15:11:40|8595.45|8595.45|8593.14|8593.14|8595.45|8595.45|8593.14|8593.14|0
1631027510000|2021-09-07 15:11:50|8593.06|8593.06|8593.02|8593.02|8593.06|8593.06|8592.72|8592.72|0
1631027520000|2021-09-07 15:12:00|8593.1|8593.1|8593.84|8593.84|8593.84|8593.84|8592.98|8592.98|0
1631027530000|2021-09-07 15:12:10|8593.75|8593.75|8593.67|8593.67|8593.75|8593.75|8593.67|8593.67|0
1631027540000|2021-09-07 15:12:20|8593.48|8593.48|8593.29|8593.29|8593.48|8593.48|8593.29|8593.29|0
1631027550000|2021-09-07 15:12:30|8593.1|8593.1|8593.01|8593.01|8593.1|8593.1|8592.91|8592.91|0
1631027560000|2021-09-07 15:12:40|8593.87|8593.87|8592.88|8592.88|8593.87|8593.87|8592.88|8592.88|0
1631027570000|2021-09-07 15:12:50|8592.52|8592.52|8592.17|8592.17|8592.6|8592.6|8592.17|8592.17|0
1631027580000|2021-09-07 15:13:00|8592.06|8592.06|8590.87|8590.87|8592.06|8592.06|8590.87|8590.87|0
1631027590000|2021-09-07 15:13:10|8590.66|8590.66|8589.36|8589.36|8590.66|8590.66|8589.36|8589.36|0
1631027600000|2021-09-07 15:13:20|8589.53|8589.53|8589.26|8589.26|8589.53|8589.53|8589.26|8589.26|0
1631027610000|2021-09-07 15:13:30|8589.1|8589.1|8588.94|8588.94|8589.17|8589.17|8588.94|8588.94|0
1631027620000|2021-09-07 15:13:40|8588.79|8588.79|8588.37|8588.37|8588.79|8588.79|8588.37|8588.37|0
1631027630000|2021-09-07 15:13:50|8588.6|8588.6|8588.74|8588.74|8588.74|8588.74|8588.6|8588.6|0
1631027640000|2021-09-07 15:14:00|8588.93|8588.93|8589.06|8589.06|8589.06|8589.06|8588.84|8588.84|0
1631027650000|2021-09-07 15:14:10|8588.83|8588.83|8589.19|8589.19|8589.4|8589.4|8588.83|8588.83|0
1631027670000|2021-09-07 15:14:30|8589.27|8589.27|8589.23|8589.23|8589.58|8589.58|8589.23|8589.23|0
1631027680000|2021-09-07 15:14:40|8589.32|8589.32|8590.1|8590.1|8590.16|8590.16|8589.13|8589.13|0
1631027690000|2021-09-07 15:14:50|8590.4|8590.4|8590.25|8590.25|8590.4|8590.4|8590.25|8590.25|0
1631027700000|2021-09-07 15:15:00|8590.02|8590.02|8587.92|8587.92|8590.02|8590.02|8587.77|8587.77|0
1631027710000|2021-09-07 15:15:10|8587.85|8587.85|8587.3|8587.3|8587.85|8587.85|8587.3|8587.3|0
1631027720000|2021-09-07 15:15:20|8587.19|8587.19|8587.57|8587.57|8587.94|8587.94|8586.95|8586.95|0
1631027730000|2021-09-07 15:15:30|8587.64|8587.64|8587.59|8587.59|8587.78|8587.78|8587.43|8587.43|0
1631027740000|2021-09-07 15:15:40|8587.36|8587.36|8584.66|8584.66|8587.36|8587.36|8584.66|8584.66|0
1631027750000|2021-09-07 15:15:50|8584.73|8584.73|8584.5|8584.5|8584.79|8584.79|8584.5|8584.5|0
1631027760000|2021-09-07 15:16:00|8584.71|8584.71|8584.77|8584.77|8584.92|8584.92|8584.71|8584.71|0
1631027770000|2021-09-07 15:16:10|8584.85|8584.85|8585.2|8585.2|8585.2|8585.2|8584.85|8584.85|0
1631027780000|2021-09-07 15:16:20|8585.13|8585.13|8585.76|8585.76|8585.84|8585.84|8585.04|8585.04|0
1631027790000|2021-09-07 15:16:30|8585.83|8585.83|8585.73|8585.73|8585.89|8585.89|8585.73|8585.73|0
1631027800000|2021-09-07 15:16:40|8585.59|8585.59|8585.93|8585.93|8585.93|8585.93|8584.97|8584.97|0
1631027810000|2021-09-07 15:16:50|8586.04|8586.04|8588.06|8588.06|8588.06|8588.06|8586.02|8586.02|0
1631027820000|2021-09-07 15:17:00|8588.14|8588.14|8588.55|8588.55|8588.85|8588.85|8588.14|8588.14|0
1631027830000|2021-09-07 15:17:10|8588.17|8588.17|8588.08|8588.08|8588.28|8588.28|8588.05|8588.05|0
1631027840000|2021-09-07 15:17:20|8588.01|8588.01|8588.96|8588.96|8588.96|8588.96|8588.01|8588.01|0
1631027850000|2021-09-07 15:17:30|8590.12|8590.12|8590.28|8590.28|8590.28|8590.28|8590.12|8590.12|0
1631027860000|2021-09-07 15:17:40|8590.07|8590.07|8590.69|8590.69|8590.93|8590.93|8590.07|8590.07|0
1631027870000|2021-09-07 15:17:50|8590.76|8590.76|8589.51|8589.51|8590.76|8590.76|8589.51|8589.51|0
1631027880000|2021-09-07 15:18:00|8589.43|8589.43|8590.08|8590.08|8590.45|8590.45|8589.43|8589.43|0
1631027890000|2021-09-07 15:18:10|8589.87|8589.87|8589.74|8589.74|8589.87|8589.87|8589.74|8589.74|0
1631027900000|2021-09-07 15:18:20|8589.55|8589.55|8589.62|8589.62|8589.69|8589.69|8589.55|8589.55|0
1631027910000|2021-09-07 15:18:30|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|0
1631027920000|2021-09-07 15:18:40|8589.78|8589.78|8590.11|8590.11|8590.21|8590.21|8589.78|8589.78|0
1631027930000|2021-09-07 15:18:50|8590|8590|8589.79|8589.79|8590|8590|8589.63|8589.63|0
1631027940000|2021-09-07 15:19:00|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|0
1631027950000|2021-09-07 15:19:10|8589.34|8589.34|8589.61|8589.61|8589.61|8589.61|8589.13|8589.13|0
1631027960000|2021-09-07 15:19:20|8589.42|8589.42|8589.63|8589.63|8589.82|8589.82|8589.42|8589.42|0
1631027970000|2021-09-07 15:19:30|8589.55|8589.55|8588.6|8588.6|8589.78|8589.78|8588.6|8588.6|0
1631027980000|2021-09-07 15:19:40|8589.46|8589.46|8589.63|8589.63|8589.63|8589.63|8589.46|8589.46|0
1631027990000|2021-09-07 15:19:50|8589.48|8589.48|8589.62|8589.62|8589.62|8589.62|8589.48|8589.48|0
1631028000000|2021-09-07 15:20:00|8589.53|8589.53|8588.65|8588.65|8589.53|8589.53|8588.65|8588.65|0
1631028010000|2021-09-07 15:20:10|8589.51|8589.51|8588.01|8588.01|8589.51|8589.51|8588.01|8588.01|0
1631028020000|2021-09-07 15:20:20|8587.82|8587.82|8588.11|8588.11|8588.11|8588.11|8587.82|8587.82|0
1631028030000|2021-09-07 15:20:30|8587.97|8587.97|8586.93|8586.93|8587.97|8587.97|8586.93|8586.93|0
1631028040000|2021-09-07 15:20:40|8586.74|8586.74|8586.26|8586.26|8586.74|8586.74|8586.26|8586.26|0
1631028050000|2021-09-07 15:20:50|8586.34|8586.34|8586.84|8586.84|8586.84|8586.84|8586.34|8586.34|0
1631028060000|2021-09-07 15:21:00|8586.97|8586.97|8587.68|8587.68|8587.75|8587.75|8586.44|8586.44|0
1631028070000|2021-09-07 15:21:10|8587.6|8587.6|8586.83|8586.83|8587.69|8587.69|8586.83|8586.83|0
1631028080000|2021-09-07 15:21:20|8586.52|8586.52|8585.99|8585.99|8586.52|8586.52|8585.98|8585.98|0
1631028090000|2021-09-07 15:21:30|8586.07|8586.07|8586.17|8586.17|8586.99|8586.99|8586.06|8586.06|0
1631028100000|2021-09-07 15:21:40|8586.24|8586.24|8586.26|8586.26|8586.32|8586.32|8586.24|8586.24|0
1631028110000|2021-09-07 15:21:50|8586.11|8586.11|8585.07|8585.07|8586.18|8586.18|8584.21|8584.21|0
1631028120000|2021-09-07 15:22:00|8584.85|8584.85|8585.92|8585.92|8586|8586|8584.85|8584.85|0
1631028130000|2021-09-07 15:22:10|8585.81|8585.81|8586.26|8586.26|8586.26|8586.26|8585.64|8585.64|0
1631028140000|2021-09-07 15:22:20|8586.07|8586.07|8586.68|8586.68|8586.68|8586.68|8586.07|8586.07|0
1631028150000|2021-09-07 15:22:30|8586.3|8586.3|8587.07|8587.07|8587.07|8587.07|8586.14|8586.14|0
1631028160000|2021-09-07 15:22:40|8587.21|8587.21|8586.9|8586.9|8587.69|8587.69|8586.83|8586.83|0
1631028170000|2021-09-07 15:22:50|8586.71|8586.71|8587.36|8587.36|8587.57|8587.57|8586.71|8586.71|0
1631028180000|2021-09-07 15:23:00|8587.6|8587.6|8587.03|8587.03|8587.81|8587.81|8586.76|8586.76|0
1631028190000|2021-09-07 15:23:10|8586.84|8586.84|8586.68|8586.68|8586.97|8586.97|8586.68|8586.68|0
1631028200000|2021-09-07 15:23:20|8586.6|8586.6|8587.84|8587.84|8587.84|8587.84|8586.6|8586.6|0
1631028210000|2021-09-07 15:23:30|8587.65|8587.65|8587.44|8587.44|8587.65|8587.65|8587.44|8587.44|0
1631028220000|2021-09-07 15:23:40|8586.58|8586.58|8586.79|8586.79|8586.79|8586.79|8586.27|8586.27|0
1631028230000|2021-09-07 15:23:50|8586.87|8586.87|8586.84|8586.84|8586.91|8586.91|8586.68|8586.68|0
1631028240000|2021-09-07 15:24:00|8587.03|8587.03|8589.64|8589.64|8589.64|8589.64|8587.03|8587.03|0
1631028250000|2021-09-07 15:24:10|8589.81|8589.81|8592.16|8592.16|8592.47|8592.47|8589.81|8589.81|0
1631028260000|2021-09-07 15:24:20|8592.11|8592.11|8589.71|8589.71|8592.16|8592.16|8589.5|8589.5|0
1631028270000|2021-09-07 15:24:30|8589.57|8589.57|8588.94|8588.94|8589.57|8589.57|8588.94|8588.94|0
1631028280000|2021-09-07 15:24:40|8588.87|8588.87|8587.68|8587.68|8588.94|8588.94|8587.68|8587.68|0
1631028290000|2021-09-07 15:24:50|8587.89|8587.89|8589.03|8589.03|8589.03|8589.03|8587.89|8587.89|0
1631028300000|2021-09-07 15:25:00|8589.41|8589.41|8590.65|8590.65|8590.72|8590.72|8589.35|8589.35|0
1631028310000|2021-09-07 15:25:10|8591.51|8591.51|8591.83|8591.83|8591.83|8591.83|8591.23|8591.23|0
1631028320000|2021-09-07 15:25:20|8591.8|8591.8|8591.21|8591.21|8591.82|8591.82|8591.21|8591.21|0
1631028330000|2021-09-07 15:25:30|8590.35|8590.35|8588.94|8588.94|8591.21|8591.21|8588.8|8588.8|0
1631028340000|2021-09-07 15:25:40|8588.79|8588.79|8588.97|8588.97|8589.03|8589.03|8588.47|8588.47|0
1631028350000|2021-09-07 15:25:50|8588.9|8588.9|8590.23|8590.23|8590.23|8590.23|8588.9|8588.9|0
1631028360000|2021-09-07 15:26:00|8590.44|8590.44|8589.81|8589.81|8590.55|8590.55|8589.81|8589.81|0
1631028370000|2021-09-07 15:26:10|8589.89|8589.89|8590.08|8590.08|8590.3|8590.3|8589.89|8589.89|0
1631028380000|2021-09-07 15:26:20|8589.89|8589.89|8589.89|8589.89|8589.89|8589.89|8589.78|8589.78|0
1631028390000|2021-09-07 15:26:30|8589.81|8589.81|8590.1|8590.1|8590.1|8590.1|8589.72|8589.72|0
1631028400000|2021-09-07 15:26:40|8590.14|8590.14|8590.12|8590.12|8590.3|8590.3|8589.37|8589.37|0
1631028410000|2021-09-07 15:26:50|8590.18|8590.18|8590.54|8590.54|8590.54|8590.54|8589.96|8589.96|0
1631028420000|2021-09-07 15:27:00|8590.51|8590.51|8590.21|8590.21|8590.51|8590.51|8590.16|8590.16|0
1631028430000|2021-09-07 15:27:10|8590.28|8590.28|8590.52|8590.52|8590.52|8590.52|8590.21|8590.21|0
1631028440000|2021-09-07 15:27:20|8590.62|8590.62|8589.65|8589.65|8590.67|8590.67|8589.65|8589.65|0
1631028450000|2021-09-07 15:27:30|8589.59|8589.59|8589.68|8589.68|8590.27|8590.27|8586.83|8586.83|0
1631028460000|2021-09-07 15:27:40|8589.61|8589.61|8590.42|8590.42|8590.42|8590.42|8589.61|8589.61|0
1631028470000|2021-09-07 15:27:50|8590.18|8590.18|8590.25|8590.25|8590.55|8590.55|8590.18|8590.18|0
1631028480000|2021-09-07 15:28:00|8589.87|8589.87|8590.95|8590.95|8590.95|8590.95|8589.38|8589.38|0
1631028490000|2021-09-07 15:28:10|8590.74|8590.74|8591.13|8591.13|8594.14|8594.14|8590.68|8590.68|0
1631028500000|2021-09-07 15:28:20|8590.94|8590.94|8589.77|8589.77|8590.94|8590.94|8589.22|8589.22|0
1631028510000|2021-09-07 15:28:30|8589.69|8589.69|8591.99|8591.99|8592.06|8592.06|8589.48|8589.48|0
1631028520000|2021-09-07 15:28:40|8592.14|8592.14|8592.68|8592.68|8592.83|8592.83|8591.89|8591.89|0
1631028530000|2021-09-07 15:28:50|8592.75|8592.75|8591.18|8591.18|8594.4|8594.4|8590.77|8590.77|0
1631028540000|2021-09-07 15:29:00|8591.16|8591.16|8591.27|8591.27|8592.5|8592.5|8591.11|8591.11|0
1631028550000|2021-09-07 15:29:10|8591.69|8591.69|8589.78|8589.78|8592.38|8592.38|8589.7|8589.7|0
1631028560000|2021-09-07 15:29:20|8590.64|8590.64|8587.9|8587.9|8590.72|8590.72|8587.9|8587.9|0
1631028570000|2021-09-07 15:29:30|8587.48|8587.48|8587.35|8587.35|8587.57|8587.57|8585.56|8585.56|0
1631028580000|2021-09-07 15:29:40|8586.97|8586.97|8590.05|8590.05|8591.09|8591.09|8586.97|8586.97|0
1631028590000|2021-09-07 15:29:50|8589.89|8589.89|8586.7|8586.7|8590.49|8590.49|8586.31|8586.31|0
1631085300000|2021-09-08 07:15:00|8528.17|8528.17|8529.01|8529.01|8529.11|8529.11|8528.17|8528.17|0
1631085310000|2021-09-08 07:15:10|8529.09|8529.09|8528.62|8528.62|8529.1|8529.1|8528.62|8528.62|0
1631085320000|2021-09-08 07:15:20|8528.47|8528.47|8528.3|8528.3|8528.47|8528.47|8528.3|8528.3|0
1631085330000|2021-09-08 07:15:30|8528.93|8528.93|8531.97|8531.97|8532.64|8532.64|8528.93|8528.93|0
1631085340000|2021-09-08 07:15:40|8531.91|8531.91|8532.47|8532.47|8532.77|8532.77|8530.92|8530.92|0
1631085350000|2021-09-08 07:15:50|8532.39|8532.39|8532.24|8532.24|8532.39|8532.39|8531.83|8531.83|0
1631085360000|2021-09-08 07:16:00|8532.57|8532.57|8535.71|8535.71|8535.71|8535.71|8532.57|8532.57|0
1631085370000|2021-09-08 07:16:10|8535.56|8535.56|8536.91|8536.91|8537.52|8537.52|8535.48|8535.48|0
1631085380000|2021-09-08 07:16:20|8536.76|8536.76|8536.91|8536.91|8537.38|8537.38|8536.76|8536.76|0
1631085390000|2021-09-08 07:16:30|8536.84|8536.84|8536.76|8536.76|8536.84|8536.84|8536.76|8536.76|0
1631085400000|2021-09-08 07:16:40|8537.31|8537.31|8535.16|8535.16|8537.47|8537.47|8535.16|8535.16|0
1631085410000|2021-09-08 07:16:50|8535.01|8535.01|8533.96|8533.96|8535.01|8535.01|8533.66|8533.66|0
1631085420000|2021-09-08 07:17:00|8533.81|8533.81|8535.33|8535.33|8535.33|8535.33|8532.64|8532.64|0
1631085430000|2021-09-08 07:17:10|8535.56|8535.56|8535.03|8535.03|8535.77|8535.77|8535.03|8535.03|0
1631085440000|2021-09-08 07:17:20|8535.89|8535.89|8536.22|8536.22|8536.22|8536.22|8535.89|8535.89|0
1631085450000|2021-09-08 07:17:30|8535.88|8535.88|8533.19|8533.19|8535.88|8535.88|8533.19|8533.19|0
1631085460000|2021-09-08 07:17:40|8533.39|8533.39|8534.94|8534.94|8534.94|8534.94|8533.17|8533.17|0
1631085470000|2021-09-08 07:17:50|8535.09|8535.09|8538.11|8538.11|8538.11|8538.11|8535.09|8535.09|0
1631085480000|2021-09-08 07:18:00|8538.31|8538.31|8538.43|8538.43|8538.43|8538.43|8538.31|8538.31|0
1631085490000|2021-09-08 07:18:10|8538.56|8538.56|8539.55|8539.55|8539.55|8539.55|8538.56|8538.56|0
1631085500000|2021-09-08 07:18:20|8539.94|8539.94|8540.11|8540.11|8540.11|8540.11|8539.94|8539.94|0
1631085510000|2021-09-08 07:18:30|8540.59|8540.59|8541.89|8541.89|8542.1|8542.1|8540.59|8540.59|0
1631085520000|2021-09-08 07:18:40|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|0
1631085530000|2021-09-08 07:18:50|8539.94|8539.94|8538.72|8538.72|8539.94|8539.94|8538.72|8538.72|0
1631085540000|2021-09-08 07:19:00|8538.66|8538.66|8538.28|8538.28|8538.66|8538.66|8538.28|8538.28|0
1631085550000|2021-09-08 07:19:10|8538.55|8538.55|8543.38|8543.38|8543.38|8543.38|8538.55|8538.55|0
1631085560000|2021-09-08 07:19:20|8543.47|8543.47|8552.85|8552.85|8552.85|8552.85|8543.47|8543.47|0
1631085570000|2021-09-08 07:19:30|8552.94|8552.94|8553.51|8553.51|8553.51|8553.51|8552.67|8552.67|0
1631085580000|2021-09-08 07:19:40|8553.48|8553.48|8552.65|8552.65|8553.48|8553.48|8552.65|8552.65|0
1631085590000|2021-09-08 07:19:50|8552.19|8552.19|8560.12|8560.12|8560.12|8560.12|8552.19|8552.19|0
1631085600000|2021-09-08 07:20:00|8560.66|8560.66|8557.65|8557.65|8560.66|8560.66|8556.36|8556.36|0
1631085610000|2021-09-08 07:20:10|8557.71|8557.71|8557.78|8557.78|8557.78|8557.78|8557.2|8557.2|0
1631085620000|2021-09-08 07:20:20|8558.31|8558.31|8556.12|8556.12|8558.31|8558.31|8556.12|8556.12|0
1631085630000|2021-09-08 07:20:30|8556.42|8556.42|8555.19|8555.19|8556.42|8556.42|8555.19|8555.19|0
1631085640000|2021-09-08 07:20:40|8555.4|8555.4|8554.26|8554.26|8555.4|8555.4|8554.26|8554.26|0
1631085650000|2021-09-08 07:20:50|8554.13|8554.13|8551.22|8551.22|8554.13|8554.13|8550.75|8550.75|0
1631085660000|2021-09-08 07:21:00|8551.16|8551.16|8550.53|8550.53|8551.16|8551.16|8550.3|8550.3|0
1631085670000|2021-09-08 07:21:10|8550.38|8550.38|8551.16|8551.16|8551.24|8551.24|8550.38|8550.38|0
1631085680000|2021-09-08 07:21:20|8550.86|8550.86|8550.65|8550.65|8550.86|8550.86|8550.65|8550.65|0
1631085690000|2021-09-08 07:21:30|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|0
1631085700000|2021-09-08 07:21:40|8551.27|8551.27|8552.31|8552.31|8552.31|8552.31|8551.27|8551.27|0
1631085710000|2021-09-08 07:21:50|8553.26|8553.26|8553.26|8553.26|8553.26|8553.26|8553.26|8553.26|0
1631085720000|2021-09-08 07:22:00|8553.42|8553.42|8558.97|8558.97|8558.97|8558.97|8553.25|8553.25|0
1631085730000|2021-09-08 07:22:10|8559.57|8559.57|8560.79|8560.79|8561.09|8561.09|8559.57|8559.57|0
1631085740000|2021-09-08 07:22:20|8560.71|8560.71|8558.12|8558.12|8560.71|8560.71|8557.43|8557.43|0
1631085750000|2021-09-08 07:22:30|8558.5|8558.5|8554.62|8554.62|8558.5|8558.5|8554.62|8554.62|0
1631085760000|2021-09-08 07:22:40|8554.39|8554.39|8555.52|8555.52|8555.55|8555.55|8553.72|8553.72|0
1631085770000|2021-09-08 07:22:50|8555.22|8555.22|8556.61|8556.61|8556.61|8556.61|8555.22|8555.22|0
1631085780000|2021-09-08 07:23:00|8556|8556|8556|8556|8556|8556|8556|8556|0
1631085790000|2021-09-08 07:23:10|8555.7|8555.7|8554.48|8554.48|8555.7|8555.7|8553.56|8553.56|0
1631085800000|2021-09-08 07:23:20|8554.37|8554.37|8554.34|8554.34|8554.95|8554.95|8554.02|8554.02|0
1631085810000|2021-09-08 07:23:30|8554.68|8554.68|8555.13|8555.13|8555.13|8555.13|8553.99|8553.99|0
1631085820000|2021-09-08 07:23:40|8554.51|8554.51|8553.81|8553.81|8554.82|8554.82|8553.73|8553.73|0
1631085830000|2021-09-08 07:23:50|8553.11|8553.11|8552.93|8552.93|8553.46|8553.46|8552.56|8552.56|0
1631085840000|2021-09-08 07:24:00|8553.02|8553.02|8552.76|8552.76|8553.16|8553.16|8552.16|8552.16|0
1631085850000|2021-09-08 07:24:10|8552.57|8552.57|8555.24|8555.24|8555.24|8555.24|8551.65|8551.65|0
1631085860000|2021-09-08 07:24:20|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|0
1631085870000|2021-09-08 07:24:30|8555.22|8555.22|8555.74|8555.74|8555.74|8555.74|8555.22|8555.22|0
1631085880000|2021-09-08 07:24:40|8556.6|8556.6|8556.57|8556.57|8556.6|8556.6|8556.27|8556.27|0
1631085900000|2021-09-08 07:25:00|8555.89|8555.89|8554.72|8554.72|8555.89|8555.89|8554.72|8554.72|0
1631085910000|2021-09-08 07:25:10|8554.45|8554.45|8553.2|8553.2|8554.45|8554.45|8553.2|8553.2|0
1631085920000|2021-09-08 07:25:20|8553.13|8553.13|8553.6|8553.6|8553.6|8553.6|8553.13|8553.13|0
1631085930000|2021-09-08 07:25:30|8553.52|8553.52|8552.94|8552.94|8553.52|8553.52|8552.89|8552.89|0
1631085940000|2021-09-08 07:25:40|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|0
1631085950000|2021-09-08 07:25:50|8552.86|8552.86|8553.44|8553.44|8553.44|8553.44|8552.86|8552.86|0
1631085960000|2021-09-08 07:26:00|8553.75|8553.75|8554.32|8554.32|8554.32|8554.32|8553.75|8553.75|0
1631085970000|2021-09-08 07:26:10|8553.71|8553.71|8553.52|8553.52|8553.71|8553.71|8553.52|8553.52|0
1631085980000|2021-09-08 07:26:20|8554.09|8554.09|8555.51|8555.51|8555.7|8555.7|8554.09|8554.09|0
1631085990000|2021-09-08 07:26:30|8555.59|8555.59|8556.86|8556.86|8556.86|8556.86|8555.59|8555.59|0
1631086000000|2021-09-08 07:26:40|8553.11|8553.11|8550.81|8550.81|8553.11|8553.11|8550.58|8550.58|0
1631086010000|2021-09-08 07:26:50|8551.04|8551.04|8549.31|8549.31|8551.27|8551.27|8549.31|8549.31|0
1631086020000|2021-09-08 07:27:00|8549.08|8549.08|8548.43|8548.43|8549.08|8549.08|8548.43|8548.43|0
1631086030000|2021-09-08 07:27:10|8548.13|8548.13|8550.08|8550.08|8550.08|8550.08|8547.69|8547.69|0
1631086040000|2021-09-08 07:27:20|8550.94|8550.94|8551.33|8551.33|8551.33|8551.33|8550.82|8550.82|0
1631086050000|2021-09-08 07:27:30|8551.58|8551.58|8554.1|8554.1|8554.1|8554.1|8551.58|8551.58|0
1631086060000|2021-09-08 07:27:40|8553.99|8553.99|8555.33|8555.33|8555.33|8555.33|8553.99|8553.99|0
1631086070000|2021-09-08 07:27:50|8555.75|8555.75|8558.78|8558.78|8558.93|8558.93|8555.75|8555.75|0
1631086080000|2021-09-08 07:28:00|8559.16|8559.16|8558.45|8558.45|8559.16|8559.16|8558.45|8558.45|0
1631086090000|2021-09-08 07:28:10|8558.23|8558.23|8560.85|8560.85|8561|8561|8558.23|8558.23|0
1631086100000|2021-09-08 07:28:20|8561.46|8561.46|8562.94|8562.94|8562.94|8562.94|8561.46|8561.46|0
1631086110000|2021-09-08 07:28:30|8563.24|8563.24|8566.43|8566.43|8566.43|8566.43|8563.24|8563.24|0
1631086120000|2021-09-08 07:28:40|8566.51|8566.51|8566.36|8566.36|8566.51|8566.51|8565.98|8565.98|0
1631086130000|2021-09-08 07:28:50|8566.45|8566.45|8566.76|8566.76|8566.81|8566.81|8566.45|8566.45|0
1631086140000|2021-09-08 07:29:00|8566.84|8566.84|8566.47|8566.47|8566.84|8566.84|8566.47|8566.47|0
1631086150000|2021-09-08 07:29:10|8566.63|8566.63|8567.06|8567.06|8567.06|8567.06|8566.6|8566.6|0
1631086160000|2021-09-08 07:29:20|8566.91|8566.91|8566.32|8566.32|8566.91|8566.91|8565.97|8565.97|0
1631086170000|2021-09-08 07:29:30|8566.25|8566.25|8565.54|8565.54|8566.25|8566.25|8565.54|8565.54|0
1631086180000|2021-09-08 07:29:40|8566.23|8566.23|8566.65|8566.65|8566.65|8566.65|8566.23|8566.23|0
1631086190000|2021-09-08 07:29:50|8566.77|8566.77|8566.65|8566.65|8566.77|8566.77|8566.49|8566.49|0
1631086200000|2021-09-08 07:30:00|8569.23|8569.23|8568.57|8568.57|8569.23|8569.23|8568.57|8568.57|0
1631086210000|2021-09-08 07:30:10|8569.78|8569.78|8569.97|8569.97|8570.64|8570.64|8569.73|8569.73|0
1631086220000|2021-09-08 07:30:20|8568.83|8568.83|8568.16|8568.16|8568.83|8568.83|8568.16|8568.16|0
1631086230000|2021-09-08 07:30:30|8565.57|8565.57|8562.9|8562.9|8565.57|8565.57|8562.9|8562.9|0
1631086240000|2021-09-08 07:30:40|8562.82|8562.82|8561.33|8561.33|8562.82|8562.82|8561.12|8561.12|0
1631086250000|2021-09-08 07:30:50|8561.56|8561.56|8561.47|8561.47|8561.95|8561.95|8561.47|8561.47|0
1631086260000|2021-09-08 07:31:00|8562.33|8562.33|8563.88|8563.88|8563.88|8563.88|8562.33|8562.33|0
1631086270000|2021-09-08 07:31:10|8563.98|8563.98|8564.07|8564.07|8564.36|8564.36|8563.98|8563.98|0
1631086280000|2021-09-08 07:31:20|8565.33|8565.33|8564.04|8564.04|8565.46|8565.46|8564.04|8564.04|0
1631086290000|2021-09-08 07:31:30|8564.33|8564.33|8561.63|8561.63|8564.33|8564.33|8561.63|8561.63|0
1631086300000|2021-09-08 07:31:40|8561.4|8561.4|8562.47|8562.47|8563.29|8563.29|8560.7|8560.7|0
1631086310000|2021-09-08 07:31:50|8562.24|8562.24|8563.71|8563.71|8563.85|8563.85|8562.13|8562.13|0
1631086320000|2021-09-08 07:32:00|8563.48|8563.48|8562.4|8562.4|8565.2|8565.2|8562.4|8562.4|0
1631086330000|2021-09-08 07:32:10|8561.8|8561.8|8559.96|8559.96|8561.8|8561.8|8559.96|8559.96|0
1631086350000|2021-09-08 07:32:30|8559.73|8559.73|8558.4|8558.4|8559.73|8559.73|8558.4|8558.4|0
1631086370000|2021-09-08 07:32:50|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|8558.32|0
1631086380000|2021-09-08 07:33:00|8560.04|8560.04|8562.4|8562.4|8562.4|8562.4|8560.04|8560.04|0
1631086400000|2021-09-08 07:33:20|8561.72|8561.72|8561.5|8561.5|8561.72|8561.72|8561.27|8561.27|0
1631086410000|2021-09-08 07:33:30|8560.88|8560.88|8561.64|8561.64|8561.64|8561.64|8560.88|8560.88|0
1631086420000|2021-09-08 07:33:40|8561.26|8561.26|8562.06|8562.06|8562.06|8562.06|8560.84|8560.84|0
1631086430000|2021-09-08 07:33:50|8561.87|8561.87|8562.5|8562.5|8562.5|8562.5|8561.87|8561.87|0
1631086440000|2021-09-08 07:34:00|8562.58|8562.58|8565.91|8565.91|8566.07|8566.07|8562.58|8562.58|0
1631086450000|2021-09-08 07:34:10|8565.53|8565.53|8563.39|8563.39|8565.53|8565.53|8563.39|8563.39|0
1631086460000|2021-09-08 07:34:20|8563.08|8563.08|8562.92|8562.92|8563.08|8563.08|8562.92|8562.92|0
1631086470000|2021-09-08 07:34:30|8563.3|8563.3|8563.22|8563.22|8563.3|8563.3|8563.22|8563.22|0
1631086480000|2021-09-08 07:34:40|8562.91|8562.91|8561.68|8561.68|8562.91|8562.91|8561.68|8561.68|0
1631086490000|2021-09-08 07:34:50|8560.82|8560.82|8559.73|8559.73|8560.82|8560.82|8559.65|8559.65|0
1631086500000|2021-09-08 07:35:00|8561.12|8561.12|8562.39|8562.39|8563.22|8563.22|8561.12|8561.12|0
1631086510000|2021-09-08 07:35:10|8562.18|8562.18|8562.31|8562.31|8562.31|8562.31|8562.12|8562.12|0
1631086520000|2021-09-08 07:35:20|8562.25|8562.25|8563.13|8563.13|8563.13|8563.13|8562.25|8562.25|0
1631086530000|2021-09-08 07:35:30|8563.34|8563.34|8562.8|8562.8|8563.34|8563.34|8562.34|8562.34|0
1631086540000|2021-09-08 07:35:40|8562.27|8562.27|8562.27|8562.27|8562.27|8562.27|8562.27|8562.27|0
1631086550000|2021-09-08 07:35:50|8562.5|8562.5|8562.99|8562.99|8562.99|8562.99|8562.5|8562.5|0
1631086560000|2021-09-08 07:36:00|8562.84|8562.84|8563.15|8563.15|8563.15|8563.15|8562.74|8562.74|0
1631086570000|2021-09-08 07:36:10|8563|8563|8562.39|8562.39|8563|8563|8562.15|8562.15|0
1631086580000|2021-09-08 07:36:20|8562.27|8562.27|8565.72|8565.72|8565.72|8565.72|8562.27|8562.27|0
1631086600000|2021-09-08 07:36:40|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|0
1631086610000|2021-09-08 07:36:50|8566.26|8566.26|8567.99|8567.99|8567.99|8567.99|8566.26|8566.26|0
1631086620000|2021-09-08 07:37:00|8568.85|8568.85|8569.39|8569.39|8569.39|8569.39|8567.89|8567.89|0
1631086630000|2021-09-08 07:37:10|8569.47|8569.47|8568.61|8568.61|8569.47|8569.47|8568.61|8568.61|0
1631086640000|2021-09-08 07:37:20|8568.64|8568.64|8564.98|8564.98|8568.85|8568.85|8564.9|8564.9|0
1631086650000|2021-09-08 07:37:30|8564.47|8564.47|8564.5|8564.5|8564.5|8564.5|8564.47|8564.47|0
1631086660000|2021-09-08 07:37:40|8564.27|8564.27|8563.39|8563.39|8564.27|8564.27|8563.39|8563.39|0
1631086670000|2021-09-08 07:37:50|8563.18|8563.18|8563.1|8563.1|8563.18|8563.18|8563.1|8563.1|0
1631086680000|2021-09-08 07:38:00|8563.42|8563.42|8563.42|8563.42|8563.42|8563.42|8563.42|8563.42|0
1631086690000|2021-09-08 07:38:10|8563.81|8563.81|8563.81|8563.81|8563.81|8563.81|8563.81|8563.81|0
1631086700000|2021-09-08 07:38:20|8562.95|8562.95|8562.95|8562.95|8562.95|8562.95|8562.95|8562.95|0
1631086710000|2021-09-08 07:38:30|8563.81|8563.81|8564.2|8564.2|8564.2|8564.2|8562.09|8562.09|0
1631086720000|2021-09-08 07:38:40|8565.06|8565.06|8570.95|8570.95|8570.95|8570.95|8565.06|8565.06|0
1631086730000|2021-09-08 07:38:50|8571.33|8571.33|8573.55|8573.55|8573.55|8573.55|8571.33|8571.33|0
1631086740000|2021-09-08 07:39:00|8573.39|8573.39|8575.6|8575.6|8575.6|8575.6|8573.39|8573.39|0
1631086750000|2021-09-08 07:39:10|8576.22|8576.22|8577.22|8577.22|8577.22|8577.22|8576.22|8576.22|0
1631086760000|2021-09-08 07:39:20|8577.07|8577.07|8575.46|8575.46|8577.07|8577.07|8575.46|8575.46|0
1631086770000|2021-09-08 07:39:30|8575.31|8575.31|8577.11|8577.11|8577.11|8577.11|8575.31|8575.31|0
1631086780000|2021-09-08 07:39:40|8576.95|8576.95|8576.91|8576.91|8576.95|8576.95|8576.72|8576.72|0
1631086790000|2021-09-08 07:39:50|8577.53|8577.53|8578.9|8578.9|8579.32|8579.32|8577.53|8577.53|0
1631086800000|2021-09-08 07:40:00|8579.02|8579.02|8579.03|8579.03|8579.03|8579.03|8578.94|8578.94|0
1631086810000|2021-09-08 07:40:10|8579.11|8579.11|8578.26|8578.26|8579.11|8579.11|8576.93|8576.93|0
1631086820000|2021-09-08 07:40:20|8578.13|8578.13|8578.75|8578.75|8578.75|8578.75|8578.13|8578.13|0
1631086830000|2021-09-08 07:40:30|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|0
1631086840000|2021-09-08 07:40:40|8579.79|8579.79|8580.4|8580.4|8580.4|8580.4|8579.79|8579.79|0
1631086850000|2021-09-08 07:40:50|8582.12|8582.12|8582.17|8582.17|8582.17|8582.17|8582.12|8582.12|0
1631086860000|2021-09-08 07:41:00|8582.02|8582.02|8582.08|8582.08|8582.08|8582.08|8581.86|8581.86|0
1631086870000|2021-09-08 07:41:10|8582.84|8582.84|8583.35|8583.35|8583.35|8583.35|8582.84|8582.84|0
1631086890000|2021-09-08 07:41:30|8580.76|8580.76|8580.69|8580.69|8580.76|8580.76|8580.64|8580.64|0
1631086900000|2021-09-08 07:41:40|8580.57|8580.57|8580.57|8580.57|8580.57|8580.57|8580.57|8580.57|0
1631086910000|2021-09-08 07:41:50|8580.61|8580.61|8581.37|8581.37|8581.37|8581.37|8580.61|8580.61|0
1631086920000|2021-09-08 07:42:00|8582.88|8582.88|8582.8|8582.8|8583.12|8583.12|8582.45|8582.45|0
1631086930000|2021-09-08 07:42:10|8586.24|8586.24|8586.1|8586.1|8586.24|8586.24|8586.1|8586.1|0
1631086950000|2021-09-08 07:42:30|8586.31|8586.31|8586.02|8586.02|8586.31|8586.31|8586.02|8586.02|0
1631086960000|2021-09-08 07:42:40|8586.32|8586.32|8586.32|8586.32|8586.32|8586.32|8586.32|8586.32|0
1631086970000|2021-09-08 07:42:50|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|8586.48|0
1631086980000|2021-09-08 07:43:00|8586.42|8586.42|8586.35|8586.35|8586.42|8586.42|8586.35|8586.35|0
1631086990000|2021-09-08 07:43:10|8587.21|8587.21|8587.44|8587.44|8587.83|8587.83|8586.97|8586.97|0
1631087000000|2021-09-08 07:43:20|8587.51|8587.51|8589.1|8589.1|8589.1|8589.1|8587.51|8587.51|0
1631087010000|2021-09-08 07:43:30|8588.89|8588.89|8588.58|8588.58|8588.89|8588.89|8588.58|8588.58|0
1631087020000|2021-09-08 07:43:40|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|0
1631087030000|2021-09-08 07:43:50|8589.5|8589.5|8589.81|8589.81|8589.81|8589.81|8589.5|8589.5|0
1631087040000|2021-09-08 07:44:00|8589.2|8589.2|8588.52|8588.52|8589.2|8589.2|8588.52|8588.52|0
1631087050000|2021-09-08 07:44:10|8588.88|8588.88|8590.16|8590.16|8590.16|8590.16|8588.88|8588.88|0
1631087060000|2021-09-08 07:44:20|8590.35|8590.35|8590.48|8590.48|8590.48|8590.48|8590.35|8590.35|0
1631087080000|2021-09-08 07:44:40|8591.08|8591.08|8592.04|8592.04|8592.04|8592.04|8591.08|8591.08|0
1631087090000|2021-09-08 07:44:50|8592.32|8592.32|8592.15|8592.15|8592.32|8592.32|8592.15|8592.15|0
1631087100000|2021-09-08 07:45:00|8594.73|8594.73|8593.64|8593.64|8595|8595|8593.45|8593.45|0
1631087110000|2021-09-08 07:45:10|8593.49|8593.49|8592.58|8592.58|8593.49|8593.49|8592.58|8592.58|0
1631087120000|2021-09-08 07:45:20|8592.43|8592.43|8589.51|8589.51|8592.43|8592.43|8589.51|8589.51|0
1631087130000|2021-09-08 07:45:30|8589.38|8589.38|8588.86|8588.86|8589.38|8589.38|8588.8|8588.8|0
1631087140000|2021-09-08 07:45:40|8588.79|8588.79|8588.83|8588.83|8589.55|8589.55|8587.39|8587.39|0
1631087150000|2021-09-08 07:45:50|8588.8|8588.8|8588.2|8588.2|8589.19|8589.19|8588.01|8588.01|0
1631087160000|2021-09-08 07:46:00|8587.81|8587.81|8583.6|8583.6|8587.81|8587.81|8583.22|8583.22|0
1631087170000|2021-09-08 07:46:10|8583.84|8583.84|8580.48|8580.48|8583.84|8583.84|8580.48|8580.48|0
1631087180000|2021-09-08 07:46:20|8580.55|8580.55|8580.85|8580.85|8581.19|8581.19|8580.42|8580.42|0
1631087190000|2021-09-08 07:46:30|8581.06|8581.06|8587.06|8587.06|8587.06|8587.06|8581.06|8581.06|0
1631087200000|2021-09-08 07:46:40|8587.36|8587.36|8587.23|8587.23|8587.78|8587.78|8586.92|8586.92|0
1631087210000|2021-09-08 07:46:50|8586.7|8586.7|8586.39|8586.39|8586.7|8586.7|8586.38|8586.38|0
1631087220000|2021-09-08 07:47:00|8585.53|8585.53|8585.37|8585.37|8585.88|8585.88|8584.48|8584.48|0
1631087230000|2021-09-08 07:47:10|8585.5|8585.5|8585.58|8585.58|8586.33|8586.33|8585.47|8585.47|0
1631087240000|2021-09-08 07:47:20|8586.34|8586.34|8585.85|8585.85|8586.34|8586.34|8585.85|8585.85|0
1631087250000|2021-09-08 07:47:30|8585.82|8585.82|8585.92|8585.92|8586|8586|8585.77|8585.77|0
1631087260000|2021-09-08 07:47:40|8585.46|8585.46|8586.29|8586.29|8586.29|8586.29|8585.3|8585.3|0
1631087270000|2021-09-08 07:47:50|8586.22|8586.22|8587.44|8587.44|8587.44|8587.44|8586.08|8586.08|0
1631087280000|2021-09-08 07:48:00|8586.58|8586.58|8588.34|8588.34|8588.34|8588.34|8585.45|8585.45|0
1631087290000|2021-09-08 07:48:10|8588.91|8588.91|8589.26|8589.26|8589.26|8589.26|8588.91|8588.91|0
1631087300000|2021-09-08 07:48:20|8589.47|8589.47|8589.17|8589.17|8589.55|8589.55|8589.17|8589.17|0
1631087310000|2021-09-08 07:48:30|8589.33|8589.33|8589.38|8589.38|8589.38|8589.38|8589.33|8589.33|0
1631087320000|2021-09-08 07:48:40|8589.61|8589.61|8591.06|8591.06|8591.06|8591.06|8589.61|8589.61|0
1631087330000|2021-09-08 07:48:50|8591.15|8591.15|8590.89|8590.89|8591.2|8591.2|8590.89|8590.89|0
1631087340000|2021-09-08 07:49:00|8590.97|8590.97|8589.43|8589.43|8590.97|8590.97|8589.43|8589.43|0
1631087350000|2021-09-08 07:49:10|8588.89|8588.89|8589.04|8589.04|8589.04|8589.04|8588.89|8588.89|0
1631087360000|2021-09-08 07:49:20|8589.43|8589.43|8587.76|8587.76|8589.49|8589.49|8587.76|8587.76|0
1631087370000|2021-09-08 07:49:30|8587.61|8587.61|8588.21|8588.21|8588.21|8588.21|8587.45|8587.45|0
1631087390000|2021-09-08 07:49:50|8589.11|8589.11|8592.98|8592.98|8592.98|8592.98|8589.11|8589.11|0
1631087400000|2021-09-08 07:50:00|8592.93|8592.93|8592.79|8592.79|8593.68|8593.68|8592.79|8592.79|0
1631087410000|2021-09-08 07:50:10|8592.71|8592.71|8593.63|8593.63|8593.63|8593.63|8592.71|8592.71|0
1631087420000|2021-09-08 07:50:20|8593.42|8593.42|8593.63|8593.63|8593.63|8593.63|8593.42|8593.42|0
1631087430000|2021-09-08 07:50:30|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|0
1631087440000|2021-09-08 07:50:40|8593.23|8593.23|8593.29|8593.29|8593.42|8593.42|8591.57|8591.57|0
1631087450000|2021-09-08 07:50:50|8594.15|8594.15|8596.89|8596.89|8596.89|8596.89|8594.15|8594.15|0
1631087460000|2021-09-08 07:51:00|8596.86|8596.86|8596.67|8596.67|8596.88|8596.88|8596.67|8596.67|0
1631087470000|2021-09-08 07:51:10|8597.27|8597.27|8597.19|8597.19|8597.27|8597.27|8597.08|8597.08|0
1631087480000|2021-09-08 07:51:20|8596.33|8596.33|8596.97|8596.97|8596.97|8596.97|8596.11|8596.11|0
1631087490000|2021-09-08 07:51:30|8596.12|8596.12|8595.96|8595.96|8596.12|8596.12|8595.96|8595.96|0
1631087500000|2021-09-08 07:51:40|8597.68|8597.68|8597.76|8597.76|8597.76|8597.76|8597.68|8597.68|0
1631087510000|2021-09-08 07:51:50|8597.92|8597.92|8598.07|8598.07|8599.51|8599.51|8597.92|8597.92|0
1631087520000|2021-09-08 07:52:00|8597.76|8597.76|8593.31|8593.31|8597.76|8597.76|8593.23|8593.23|0
1631087530000|2021-09-08 07:52:10|8593.12|8593.12|8592.19|8592.19|8593.12|8593.12|8591.87|8591.87|0
1631087540000|2021-09-08 07:52:20|8591.33|8591.33|8590.83|8590.83|8591.33|8591.33|8590.83|8590.83|0
1631087550000|2021-09-08 07:52:30|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|0
1631087560000|2021-09-08 07:52:40|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|0
1631087570000|2021-09-08 07:52:50|8590.48|8590.48|8588.67|8588.67|8590.48|8590.48|8588.67|8588.67|0
1631087580000|2021-09-08 07:53:00|8588.87|8588.87|8588.7|8588.7|8588.87|8588.87|8588.7|8588.7|0
1631087590000|2021-09-08 07:53:10|8589.61|8589.61|8591.32|8591.32|8591.32|8591.32|8589.61|8589.61|0
1631087600000|2021-09-08 07:53:20|8591.61|8591.61|8591.82|8591.82|8591.82|8591.82|8591.61|8591.61|0
1631087610000|2021-09-08 07:53:30|8591.91|8591.91|8592.71|8592.71|8592.71|8592.71|8591.85|8591.85|0
1631087620000|2021-09-08 07:53:40|8593.09|8593.09|8593.09|8593.09|8593.09|8593.09|8593.09|8593.09|0
1631087630000|2021-09-08 07:53:50|8593.86|8593.86|8595|8595|8595|8595|8593.86|8593.86|0
1631087640000|2021-09-08 07:54:00|8595.23|8595.23|8595.39|8595.39|8595.39|8595.39|8595.23|8595.23|0
1631087650000|2021-09-08 07:54:10|8595.68|8595.68|8594.3|8594.3|8595.68|8595.68|8594.16|8594.16|0
1631087660000|2021-09-08 07:54:20|8594.61|8594.61|8595.22|8595.22|8595.22|8595.22|8594.61|8594.61|0
1631087670000|2021-09-08 07:54:30|8595.11|8595.11|8594.25|8594.25|8595.11|8595.11|8594.25|8594.25|0
1631087690000|2021-09-08 07:54:50|8594.15|8594.15|8595.01|8595.01|8595.01|8595.01|8594.15|8594.15|0
1631087700000|2021-09-08 07:55:00|8595.21|8595.21|8597.25|8597.25|8599.33|8599.33|8595.21|8595.21|0
1631087710000|2021-09-08 07:55:10|8597.18|8597.18|8595.31|8595.31|8597.42|8597.42|8595.31|8595.31|0
1631087720000|2021-09-08 07:55:20|8594.45|8594.45|8593.59|8593.59|8594.45|8594.45|8593.59|8593.59|0
1631087730000|2021-09-08 07:55:30|8593.66|8593.66|8593.58|8593.58|8593.71|8593.71|8593.52|8593.52|0
1631087740000|2021-09-08 07:55:40|8593.43|8593.43|8591.58|8591.58|8593.43|8593.43|8591.58|8591.58|0
1631087750000|2021-09-08 07:55:50|8591.19|8591.19|8591.19|8591.19|8591.19|8591.19|8591.19|8591.19|0
1631087760000|2021-09-08 07:56:00|8591.3|8591.3|8593.24|8593.24|8593.58|8593.58|8591.3|8591.3|0
1631087770000|2021-09-08 07:56:10|8593.3|8593.3|8592.97|8592.97|8593.3|8593.3|8592.97|8592.97|0
1631087780000|2021-09-08 07:56:20|8591.72|8591.72|8592.49|8592.49|8592.49|8592.49|8591.4|8591.4|0
1631087790000|2021-09-08 07:56:30|8592.07|8592.07|8593.94|8593.94|8593.94|8593.94|8592.07|8592.07|0
1631087800000|2021-09-08 07:56:40|8594.09|8594.09|8595.11|8595.11|8595.11|8595.11|8593.67|8593.67|0
1631087810000|2021-09-08 07:56:50|8594.63|8594.63|8592.97|8592.97|8594.63|8594.63|8592.97|8592.97|0
1631087820000|2021-09-08 07:57:00|8592.89|8592.89|8591.22|8591.22|8592.89|8592.89|8591.22|8591.22|0
1631087830000|2021-09-08 07:57:10|8591.15|8591.15|8587.84|8587.84|8591.45|8591.45|8587.77|8587.77|0
1631087840000|2021-09-08 07:57:20|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|0
1631087850000|2021-09-08 07:57:30|8587.84|8587.84|8587.84|8587.84|8587.84|8587.84|8587.84|8587.84|0
1631087860000|2021-09-08 07:57:40|8588.7|8588.7|8587.27|8587.27|8588.7|8588.7|8587.27|8587.27|0
1631087870000|2021-09-08 07:57:50|8586.96|8586.96|8589.1|8589.1|8589.1|8589.1|8586.96|8586.96|0
1631087880000|2021-09-08 07:58:00|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|8588.95|8588.95|0
1631087890000|2021-09-08 07:58:10|8589.87|8589.87|8589.71|8589.71|8590.3|8590.3|8589.71|8589.71|0
1631087900000|2021-09-08 07:58:20|8589.9|8589.9|8588.21|8588.21|8589.9|8589.9|8588.21|8588.21|0
1631087910000|2021-09-08 07:58:30|8588.51|8588.51|8588.38|8588.38|8588.51|8588.51|8588.38|8588.38|0
1631087920000|2021-09-08 07:58:40|8588.31|8588.31|8585.2|8585.2|8588.31|8588.31|8585.2|8585.2|0
1631087930000|2021-09-08 07:58:50|8585.06|8585.06|8584.94|8584.94|8585.06|8585.06|8584.94|8584.94|0
1631087940000|2021-09-08 07:59:00|8583.47|8583.47|8583.99|8583.99|8584.1|8584.1|8583.24|8583.24|0
1631087950000|2021-09-08 07:59:10|8584.29|8584.29|8584.39|8584.39|8584.39|8584.39|8584.29|8584.29|0
1631087960000|2021-09-08 07:59:20|8583.98|8583.98|8581.99|8581.99|8583.98|8583.98|8581.99|8581.99|0
1631087970000|2021-09-08 07:59:30|8583.72|8583.72|8584.66|8584.66|8584.69|8584.69|8583.53|8583.53|0
1631087980000|2021-09-08 07:59:40|8584.59|8584.59|8590.9|8590.9|8590.9|8590.9|8584.59|8584.59|0
1631087990000|2021-09-08 07:59:50|8590.98|8590.98|8594.57|8594.57|8595.02|8595.02|8590.98|8590.98|0
1631088000000|2021-09-08 08:00:00|8594.44|8594.44|8590.81|8590.81|8594.44|8594.44|8590.81|8590.81|0
1631088010000|2021-09-08 08:00:10|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|0
1631088020000|2021-09-08 08:00:20|8590.74|8590.74|8589.39|8589.39|8590.74|8590.74|8589.39|8589.39|0
1631088030000|2021-09-08 08:00:30|8589.2|8589.2|8588.87|8588.87|8589.2|8589.2|8587.8|8587.8|0
1631088040000|2021-09-08 08:00:40|8588.8|8588.8|8584.72|8584.72|8588.8|8588.8|8584.64|8584.64|0
1631088050000|2021-09-08 08:00:50|8584.19|8584.19|8583.6|8583.6|8584.26|8584.26|8583.44|8583.44|0
1631088070000|2021-09-08 08:01:10|8582.84|8582.84|8579.58|8579.58|8583.03|8583.03|8579.39|8579.39|0
1631088080000|2021-09-08 08:01:20|8579.81|8579.81|8579.15|8579.15|8580.05|8580.05|8579.15|8579.15|0
1631088090000|2021-09-08 08:01:30|8576.57|8576.57|8576.02|8576.02|8577.43|8577.43|8576.02|8576.02|0
1631088100000|2021-09-08 08:01:40|8576.21|8576.21|8576.43|8576.43|8576.43|8576.43|8576.21|8576.21|0
1631088110000|2021-09-08 08:01:50|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|0
1631088120000|2021-09-08 08:02:00|8574.66|8574.66|8573.97|8573.97|8574.66|8574.66|8573.97|8573.97|0
1631088130000|2021-09-08 08:02:10|8574.16|8574.16|8574.94|8574.94|8574.94|8574.94|8574.03|8574.03|0
1631088140000|2021-09-08 08:02:20|8574.56|8574.56|8573.88|8573.88|8574.56|8574.56|8573.88|8573.88|0
1631088150000|2021-09-08 08:02:30|8573.95|8573.95|8573.26|8573.26|8573.95|8573.95|8572.23|8572.23|0
1631088160000|2021-09-08 08:02:40|8573.34|8573.34|8574.05|8574.05|8574.2|8574.2|8573.34|8573.34|0
1631088170000|2021-09-08 08:02:50|8574.62|8574.62|8574.62|8574.62|8574.62|8574.62|8574.62|8574.62|0
1631088180000|2021-09-08 08:03:00|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|0
1631088190000|2021-09-08 08:03:10|8576.36|8576.36|8576.36|8576.36|8576.36|8576.36|8576.36|8576.36|0
1631088200000|2021-09-08 08:03:20|8576.43|8576.43|8576.43|8576.43|8576.43|8576.43|8576.43|8576.43|0
1631088220000|2021-09-08 08:03:40|8576.64|8576.64|8577.41|8577.41|8577.41|8577.41|8576.64|8576.64|0
1631088230000|2021-09-08 08:03:50|8577.52|8577.52|8577.94|8577.94|8577.94|8577.94|8577.52|8577.52|0
1631088240000|2021-09-08 08:04:00|8578|8578|8579.47|8579.47|8579.47|8579.47|8578|8578|0
1631088250000|2021-09-08 08:04:10|8579.8|8579.8|8580.66|8580.66|8580.66|8580.66|8579.8|8579.8|0
1631088260000|2021-09-08 08:04:20|8581.08|8581.08|8582.36|8582.36|8582.53|8582.53|8581.08|8581.08|0
1631088270000|2021-09-08 08:04:30|8582.53|8582.53|8584.15|8584.15|8584.15|8584.15|8582.53|8582.53|0
1631088280000|2021-09-08 08:04:40|8586.05|8586.05|8586.05|8586.05|8586.11|8586.11|8586.05|8586.05|0
1631088290000|2021-09-08 08:04:50|8585.49|8585.49|8584.88|8584.88|8585.49|8585.49|8584.4|8584.4|0
1631088300000|2021-09-08 08:05:00|8585.01|8585.01|8584.6|8584.6|8585.85|8585.85|8584.6|8584.6|0
1631088310000|2021-09-08 08:05:10|8584.2|8584.2|8583.19|8583.19|8584.2|8584.2|8583.19|8583.19|0
1631088320000|2021-09-08 08:05:20|8583.39|8583.39|8584.56|8584.56|8584.56|8584.56|8583.39|8583.39|0
1631088330000|2021-09-08 08:05:30|8585.42|8585.42|8585.54|8585.54|8585.54|8585.54|8585.42|8585.42|0
1631088340000|2021-09-08 08:05:40|8585.48|8585.48|8584.81|8584.81|8585.48|8585.48|8584.81|8584.81|0
1631088350000|2021-09-08 08:05:50|8584.64|8584.64|8583.43|8583.43|8584.71|8584.71|8583.43|8583.43|0
1631088360000|2021-09-08 08:06:00|8583.49|8583.49|8581.85|8581.85|8583.7|8583.7|8581.85|8581.85|0
1631088370000|2021-09-08 08:06:10|8581.54|8581.54|8577.48|8577.48|8581.54|8581.54|8577.48|8577.48|0
1631088380000|2021-09-08 08:06:20|8577.25|8577.25|8577.2|8577.2|8577.25|8577.25|8577.2|8577.2|0
1631088390000|2021-09-08 08:06:30|8576.97|8576.97|8576.97|8576.97|8576.97|8576.97|8576.97|8576.97|0
1631088400000|2021-09-08 08:06:40|8577.27|8577.27|8578.13|8578.13|8578.13|8578.13|8577.27|8577.27|0
1631088410000|2021-09-08 08:06:50|8578.59|8578.59|8578.52|8578.52|8578.59|8578.59|8578.52|8578.52|0
1631088420000|2021-09-08 08:07:00|8578.69|8578.69|8576.72|8576.72|8578.69|8578.69|8576.72|8576.72|0
1631088440000|2021-09-08 08:07:20|8576.79|8576.79|8577.08|8577.08|8577.08|8577.08|8576.79|8576.79|0
1631088450000|2021-09-08 08:07:30|8576.87|8576.87|8576.87|8576.87|8576.87|8576.87|8576.87|8576.87|0
1631088460000|2021-09-08 08:07:40|8575.71|8575.71|8572.82|8572.82|8575.71|8575.71|8572.82|8572.82|0
1631088470000|2021-09-08 08:07:50|8572.78|8572.78|8571.23|8571.23|8573.64|8573.64|8570.99|8570.99|0
1631088480000|2021-09-08 08:08:00|8569.51|8569.51|8573.51|8573.51|8574.13|8574.13|8569.51|8569.51|0
1631088490000|2021-09-08 08:08:10|8573.09|8573.09|8571.62|8571.62|8573.95|8573.95|8571.27|8571.27|0
1631088500000|2021-09-08 08:08:20|8571.27|8571.27|8569.85|8569.85|8571.29|8571.29|8569.85|8569.85|0
1631088510000|2021-09-08 08:08:30|8569.62|8569.62|8567.41|8567.41|8569.62|8569.62|8567.31|8567.31|0
1631088520000|2021-09-08 08:08:40|8565.69|8565.69|8560.91|8560.91|8565.69|8565.69|8560.91|8560.91|0
1631088530000|2021-09-08 08:08:50|8560.76|8560.76|8558.39|8558.39|8560.76|8560.76|8558.39|8558.39|0
1631088540000|2021-09-08 08:09:00|8558.26|8558.26|8558.56|8558.56|8558.56|8558.56|8558.18|8558.18|0
1631088550000|2021-09-08 08:09:10|8560.89|8560.89|8562.31|8562.31|8562.31|8562.31|8560.89|8560.89|0
1631088560000|2021-09-08 08:09:20|8562.59|8562.59|8563.85|8563.85|8563.85|8563.85|8562.53|8562.53|0
1631088570000|2021-09-08 08:09:30|8563.74|8563.74|8563.74|8563.74|8563.74|8563.74|8563.74|8563.74|0
1631088580000|2021-09-08 08:09:40|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|0
1631088590000|2021-09-08 08:09:50|8563.53|8563.53|8563.78|8563.78|8563.83|8563.83|8563.53|8563.53|0
1631088600000|2021-09-08 08:10:00|8563.5|8563.5|8555.23|8555.23|8563.73|8563.73|8555.23|8555.23|0
1631088610000|2021-09-08 08:10:10|8555.16|8555.16|8554.04|8554.04|8555.16|8555.16|8554.04|8554.04|0
1631088620000|2021-09-08 08:10:20|8553.85|8553.85|8553.6|8553.6|8553.85|8553.85|8553.6|8553.6|0
1631088630000|2021-09-08 08:10:30|8553.46|8553.46|8553.33|8553.33|8553.46|8553.46|8552.41|8552.41|0
1631088640000|2021-09-08 08:10:40|8555.92|8555.92|8556.78|8556.78|8556.78|8556.78|8555.06|8555.06|0
1631088650000|2021-09-08 08:10:50|8556.89|8556.89|8553.29|8553.29|8556.89|8556.89|8553.29|8553.29|0
1631088660000|2021-09-08 08:11:00|8553.89|8553.89|8553.33|8553.33|8553.89|8553.89|8552.84|8552.84|0
1631088670000|2021-09-08 08:11:10|8553.39|8553.39|8553.44|8553.44|8553.44|8553.44|8553.39|8553.39|0
1631088680000|2021-09-08 08:11:20|8556.03|8556.03|8554.14|8554.14|8556.03|8556.03|8554.14|8554.14|0
1631088690000|2021-09-08 08:11:30|8552.57|8552.57|8553.91|8553.91|8553.91|8553.91|8552.15|8552.15|0
1631088700000|2021-09-08 08:11:40|8553.8|8553.8|8554.34|8554.34|8554.34|8554.34|8553.8|8553.8|0
1631088710000|2021-09-08 08:11:50|8556.06|8556.06|8559.14|8559.14|8559.14|8559.14|8556.06|8556.06|0
1631088720000|2021-09-08 08:12:00|8558.95|8558.95|8556.67|8556.67|8558.95|8558.95|8556.67|8556.67|0
1631088730000|2021-09-08 08:12:10|8556.1|8556.1|8556.78|8556.78|8556.78|8556.78|8555.89|8555.89|0
1631088740000|2021-09-08 08:12:20|8556.55|8556.55|8556.55|8556.55|8556.55|8556.55|8556.55|8556.55|0
1631088750000|2021-09-08 08:12:30|8556.61|8556.61|8556.53|8556.53|8556.61|8556.61|8556.53|8556.53|0
1631088760000|2021-09-08 08:12:40|8556.39|8556.39|8555.16|8555.16|8556.39|8556.39|8555.16|8555.16|0
1631088770000|2021-09-08 08:12:50|8556.02|8556.02|8556.02|8556.02|8556.02|8556.02|8556.02|8556.02|0
1631088780000|2021-09-08 08:13:00|8556.23|8556.23|8556.6|8556.6|8556.6|8556.6|8556.23|8556.23|0
1631088790000|2021-09-08 08:13:10|8557.46|8557.46|8557.87|8557.87|8557.87|8557.87|8557.46|8557.46|0
1631088800000|2021-09-08 08:13:20|8557.99|8557.99|8557.74|8557.74|8557.99|8557.99|8557.68|8557.68|0
1631088820000|2021-09-08 08:13:40|8555.95|8555.95|8554|8554|8556.73|8556.73|8554|8554|0
1631088830000|2021-09-08 08:13:50|8553.48|8553.48|8551.99|8551.99|8553.48|8553.48|8551.99|8551.99|0
1631088840000|2021-09-08 08:14:00|8551.85|8551.85|8543.76|8543.76|8551.93|8551.93|8543.76|8543.76|0
1631088850000|2021-09-08 08:14:10|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|0
1631088860000|2021-09-08 08:14:20|8543.79|8543.79|8543.79|8543.79|8543.79|8543.79|8543.79|8543.79|0
1631088870000|2021-09-08 08:14:30|8543.41|8543.41|8543.79|8543.79|8543.79|8543.79|8543.41|8543.41|0
1631088880000|2021-09-08 08:14:40|8543.73|8543.73|8543.65|8543.65|8543.73|8543.73|8541.93|8541.93|0
1631088890000|2021-09-08 08:14:50|8543.89|8543.89|8541.42|8541.42|8544.75|8544.75|8541.42|8541.42|0
1631088900000|2021-09-08 08:15:00|8541.22|8541.22|8538.19|8538.19|8541.22|8541.22|8538.19|8538.19|0
1631088910000|2021-09-08 08:15:10|8538|8538|8537.46|8537.46|8538|8538|8537.46|8537.46|0
1631088920000|2021-09-08 08:15:20|8537.41|8537.41|8537.16|8537.16|8537.73|8537.73|8537.16|8537.16|0
1631088930000|2021-09-08 08:15:30|8537.26|8537.26|8537.13|8537.13|8537.32|8537.32|8537.13|8537.13|0
1631088940000|2021-09-08 08:15:40|8537.33|8537.33|8536.03|8536.03|8537.33|8537.33|8536.03|8536.03|0
1631088950000|2021-09-08 08:15:50|8535.94|8535.94|8535.94|8535.94|8536.04|8536.04|8535.94|8535.94|0
1631088960000|2021-09-08 08:16:00|8536.48|8536.48|8531.13|8531.13|8536.48|8536.48|8530.53|8530.53|0
1631088970000|2021-09-08 08:16:10|8530.27|8530.27|8530.16|8530.16|8530.27|8530.27|8530.16|8530.16|0
1631088980000|2021-09-08 08:16:20|8530.02|8530.02|8528.79|8528.79|8530.02|8530.02|8528.79|8528.79|0
1631088990000|2021-09-08 08:16:30|8527.07|8527.07|8527.02|8527.02|8527.07|8527.07|8526.91|8526.91|0
1631089000000|2021-09-08 08:16:40|8526.79|8526.79|8526.26|8526.26|8526.79|8526.79|8526.03|8526.03|0
1631089010000|2021-09-08 08:16:50|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|0
1631089030000|2021-09-08 08:17:10|8528.71|8528.71|8528.23|8528.23|8528.71|8528.71|8528.23|8528.23|0
1631089040000|2021-09-08 08:17:20|8528.16|8528.16|8527.15|8527.15|8528.16|8528.16|8526.79|8526.79|0
1631089050000|2021-09-08 08:17:30|8527.02|8527.02|8525.59|8525.59|8527.53|8527.53|8525.59|8525.59|0
1631089060000|2021-09-08 08:17:40|8526.45|8526.45|8526.55|8526.55|8527.31|8527.31|8526.45|8526.45|0
1631089070000|2021-09-08 08:17:50|8526.42|8526.42|8526.75|8526.75|8526.97|8526.97|8526.42|8526.42|0
1631089080000|2021-09-08 08:18:00|8526.67|8526.67|8522.7|8522.7|8526.67|8526.67|8522.65|8522.65|0
1631089090000|2021-09-08 08:18:10|8522.76|8522.76|8522.18|8522.18|8522.87|8522.87|8522.04|8522.04|0
1631089100000|2021-09-08 08:18:20|8522.33|8522.33|8521.73|8521.73|8522.33|8522.33|8521.69|8521.69|0
1631089110000|2021-09-08 08:18:30|8519.99|8519.99|8518.77|8518.77|8519.99|8519.99|8518.58|8518.58|0
1631089120000|2021-09-08 08:18:40|8518.68|8518.68|8518.39|8518.39|8518.68|8518.68|8518.29|8518.29|0
1631089140000|2021-09-08 08:19:00|8517.49|8517.49|8518.11|8518.11|8518.11|8518.11|8517.25|8517.25|0
1631089150000|2021-09-08 08:19:10|8518.3|8518.3|8519.6|8519.6|8519.6|8519.6|8518.3|8518.3|0
1631089160000|2021-09-08 08:19:20|8519.41|8519.41|8520.45|8520.45|8520.45|8520.45|8519.41|8519.41|0
1631089170000|2021-09-08 08:19:30|8520.4|8520.4|8518.63|8518.63|8520.4|8520.4|8518.63|8518.63|0
1631089180000|2021-09-08 08:19:40|8517.77|8517.77|8517.88|8517.88|8517.88|8517.88|8517.46|8517.46|0
1631089190000|2021-09-08 08:19:50|8517.53|8517.53|8515.92|8515.92|8519.25|8519.25|8515.9|8515.9|0
1631089200000|2021-09-08 08:20:00|8515.81|8515.81|8515.36|8515.36|8515.81|8515.81|8514.82|8514.82|0
1631089210000|2021-09-08 08:20:10|8515.15|8515.15|8512.83|8512.83|8515.15|8515.15|8511.76|8511.76|0
1631089220000|2021-09-08 08:20:20|8512.93|8512.93|8509.7|8509.7|8512.93|8512.93|8509.7|8509.7|0
1631089230000|2021-09-08 08:20:30|8510.56|8510.56|8513.6|8513.6|8513.86|8513.86|8510.56|8510.56|0
1631089240000|2021-09-08 08:20:40|8513.3|8513.3|8512.6|8512.6|8513.3|8513.3|8511.43|8511.43|0
1631089250000|2021-09-08 08:20:50|8512.9|8512.9|8512.91|8512.91|8513.14|8513.14|8512.62|8512.62|0
1631089260000|2021-09-08 08:21:00|8513.52|8513.52|8513.13|8513.13|8513.67|8513.67|8512.35|8512.35|0
1631089270000|2021-09-08 08:21:10|8512.83|8512.83|8510.9|8510.9|8513.69|8513.69|8510.82|8510.82|0
1631089280000|2021-09-08 08:21:20|8511.21|8511.21|8510.02|8510.02|8511.5|8511.5|8510.02|8510.02|0
1631089290000|2021-09-08 08:21:30|8510.32|8510.32|8510.75|8510.75|8511.37|8511.37|8509.89|8509.89|0
1631089300000|2021-09-08 08:21:40|8511.61|8511.61|8511.8|8511.8|8511.99|8511.99|8511.61|8511.61|0
1631089310000|2021-09-08 08:21:50|8511.64|8511.64|8512.82|8512.82|8513.42|8513.42|8511.64|8511.64|0
1631089320000|2021-09-08 08:22:00|8512.21|8512.21|8511.7|8511.7|8512.21|8512.21|8511.28|8511.28|0
1631089330000|2021-09-08 08:22:10|8511.47|8511.47|8511.57|8511.57|8511.57|8511.57|8511.47|8511.47|0
1631089340000|2021-09-08 08:22:20|8511.78|8511.78|8511.78|8511.78|8511.78|8511.78|8511.78|8511.78|0
1631089350000|2021-09-08 08:22:30|8514.36|8514.36|8511.78|8511.78|8514.36|8514.36|8511.78|8511.78|0
1631089360000|2021-09-08 08:22:40|8512.05|8512.05|8512.18|8512.18|8512.18|8512.18|8512.05|8512.05|0
1631089370000|2021-09-08 08:22:50|8511.76|8511.76|8515.35|8515.35|8515.35|8515.35|8511.76|8511.76|0
1631089380000|2021-09-08 08:23:00|8515.56|8515.56|8516.3|8516.3|8516.59|8516.59|8515.56|8515.56|0
1631089390000|2021-09-08 08:23:10|8516.55|8516.55|8513.68|8513.68|8516.55|8516.55|8513.68|8513.68|0
1631089400000|2021-09-08 08:23:20|8513.24|8513.24|8513.07|8513.07|8513.24|8513.24|8512.55|8512.55|0
1631089410000|2021-09-08 08:23:30|8513.45|8513.45|8514.69|8514.69|8514.69|8514.69|8513.45|8513.45|0
1631089420000|2021-09-08 08:23:40|8514.53|8514.53|8514.97|8514.97|8515.39|8515.39|8514.53|8514.53|0
1631089430000|2021-09-08 08:23:50|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|0
1631089440000|2021-09-08 08:24:00|8514.48|8514.48|8514.48|8514.48|8514.73|8514.73|8514.48|8514.48|0
1631089450000|2021-09-08 08:24:10|8514.67|8514.67|8518.71|8518.71|8518.71|8518.71|8514.67|8514.67|0
1631089460000|2021-09-08 08:24:20|8520.43|8520.43|8518.89|8518.89|8520.43|8520.43|8518.89|8518.89|0
1631089470000|2021-09-08 08:24:30|8519.75|8519.75|8519.45|8519.45|8519.75|8519.75|8519.45|8519.45|0
1631089480000|2021-09-08 08:24:40|8519.39|8519.39|8519.77|8519.77|8519.77|8519.77|8519.39|8519.39|0
1631089490000|2021-09-08 08:24:50|8519.87|8519.87|8519.87|8519.87|8519.87|8519.87|8519.87|8519.87|0
1631089510000|2021-09-08 08:25:10|8518.7|8518.7|8516.04|8516.04|8519.01|8519.01|8515.14|8515.14|0
1631089520000|2021-09-08 08:25:20|8516.61|8516.61|8514.42|8514.42|8517.15|8517.15|8514.34|8514.34|0
1631089530000|2021-09-08 08:25:30|8514.53|8514.53|8516.04|8516.04|8516.04|8516.04|8514.49|8514.49|0
1631089540000|2021-09-08 08:25:40|8516.34|8516.34|8515.7|8515.7|8516.34|8516.34|8515.7|8515.7|0
1631089550000|2021-09-08 08:25:50|8514.94|8514.94|8514.63|8514.63|8514.94|8514.94|8514.02|8514.02|0
1631089560000|2021-09-08 08:26:00|8514.61|8514.61|8514|8514|8514.61|8514.61|8514|8514|0
1631089570000|2021-09-08 08:26:10|8514.54|8514.54|8515.05|8515.05|8515.05|8515.05|8514.54|8514.54|0
1631089580000|2021-09-08 08:26:20|8515.36|8515.36|8515.99|8515.99|8515.99|8515.99|8515.36|8515.36|0
1631089590000|2021-09-08 08:26:30|8515.87|8515.87|8516.97|8516.97|8516.97|8516.97|8515.87|8515.87|0
1631089600000|2021-09-08 08:26:40|8516.62|8516.62|8517.94|8517.94|8517.94|8517.94|8516.62|8516.62|0
1631089610000|2021-09-08 08:26:50|8517.97|8517.97|8519.28|8519.28|8519.28|8519.28|8517.97|8517.97|0
1631089620000|2021-09-08 08:27:00|8520.42|8520.42|8520.63|8520.63|8520.68|8520.68|8520.42|8520.42|0
1631089630000|2021-09-08 08:27:10|8520.55|8520.55|8528.74|8528.74|8528.74|8528.74|8520.5|8520.5|0
1631089640000|2021-09-08 08:27:20|8528.97|8528.97|8526.73|8526.73|8529.02|8529.02|8526.73|8526.73|0
1631089650000|2021-09-08 08:27:30|8526.43|8526.43|8522.42|8522.42|8526.43|8526.43|8522.42|8522.42|0
1631089670000|2021-09-08 08:27:50|8522.5|8522.5|8521.52|8521.52|8522.5|8522.5|8521.36|8521.36|0
1631089680000|2021-09-08 08:28:00|8518.94|8518.94|8518.64|8518.64|8518.94|8518.94|8518.64|8518.64|0
1631089690000|2021-09-08 08:28:10|8518.34|8518.34|8518.34|8518.34|8518.34|8518.34|8518.34|8518.34|0
1631089700000|2021-09-08 08:28:20|8518.21|8518.21|8515.53|8515.53|8518.81|8518.81|8515.53|8515.53|0
1631089710000|2021-09-08 08:28:30|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|0
1631089730000|2021-09-08 08:28:50|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|0
1631089740000|2021-09-08 08:29:00|8515.56|8515.56|8515.75|8515.75|8515.75|8515.75|8515.56|8515.56|0
1631089750000|2021-09-08 08:29:10|8515.96|8515.96|8516.68|8516.68|8516.68|8516.68|8515.96|8515.96|0
1631089760000|2021-09-08 08:29:20|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|0
1631089770000|2021-09-08 08:29:30|8516.42|8516.42|8517.54|8517.54|8517.54|8517.54|8516.42|8516.42|0
1631089780000|2021-09-08 08:29:40|8518.4|8518.4|8521.64|8521.64|8521.64|8521.64|8518.4|8518.4|0
1631089790000|2021-09-08 08:29:50|8520.78|8520.78|8520.96|8520.96|8520.96|8520.96|8520.78|8520.78|0
1631089800000|2021-09-08 08:30:00|8521.01|8521.01|8521.03|8521.03|8521.03|8521.03|8521.01|8521.01|0
1631089810000|2021-09-08 08:30:10|8519.31|8519.31|8518.7|8518.7|8519.31|8519.31|8518.7|8518.7|0
1631089820000|2021-09-08 08:30:20|8518.59|8518.59|8518.9|8518.9|8518.9|8518.9|8518.59|8518.59|0
1631089830000|2021-09-08 08:30:30|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|0
1631089840000|2021-09-08 08:30:40|8518.74|8518.74|8517.04|8517.04|8518.74|8518.74|8517.04|8517.04|0
1631089850000|2021-09-08 08:30:50|8517.64|8517.64|8516.29|8516.29|8517.64|8517.64|8516.29|8516.29|0
1631089860000|2021-09-08 08:31:00|8516.06|8516.06|8514.97|8514.97|8516.06|8516.06|8514.97|8514.97|0
1631089870000|2021-09-08 08:31:10|8515.83|8515.83|8517.55|8517.55|8517.55|8517.55|8515.83|8515.83|0
1631089880000|2021-09-08 08:31:20|8517.78|8517.78|8519.06|8519.06|8519.06|8519.06|8517.78|8517.78|0
1631089890000|2021-09-08 08:31:30|8518.2|8518.2|8518.2|8518.2|8518.2|8518.2|8518.2|8518.2|0
1631089900000|2021-09-08 08:31:40|8517.34|8517.34|8517.26|8517.26|8518.62|8518.62|8517.26|8517.26|0
1631089910000|2021-09-08 08:31:50|8517.18|8517.18|8517.26|8517.26|8517.26|8517.26|8517.18|8517.18|0
1631089920000|2021-09-08 08:32:00|8518.17|8518.17|8518.17|8518.17|8518.17|8518.17|8518.17|8518.17|0
1631089930000|2021-09-08 08:32:10|8520.75|8520.75|8522.87|8522.87|8522.87|8522.87|8520.75|8520.75|0
1631089940000|2021-09-08 08:32:20|8522.98|8522.98|8523.84|8523.84|8523.84|8523.84|8522.79|8522.79|0
1631089950000|2021-09-08 08:32:30|8522.98|8522.98|8523.87|8523.87|8523.87|8523.87|8522.98|8522.98|0
1631089960000|2021-09-08 08:32:40|8523.81|8523.81|8524.84|8524.84|8524.84|8524.84|8523.74|8523.74|0
1631089970000|2021-09-08 08:32:50|8525|8525|8524.01|8524.01|8525|8525|8524.01|8524.01|0
1631089980000|2021-09-08 08:33:00|8523.7|8523.7|8522.86|8522.86|8523.7|8523.7|8522.34|8522.34|0
1631089990000|2021-09-08 08:33:10|8523.24|8523.24|8524.25|8524.25|8524.25|8524.25|8523.24|8523.24|0
1631090000000|2021-09-08 08:33:20|8523.76|8523.76|8523.51|8523.51|8523.76|8523.76|8523.51|8523.51|0
1631090010000|2021-09-08 08:33:30|8523.35|8523.35|8523.18|8523.18|8523.48|8523.48|8523.18|8523.18|0
1631090020000|2021-09-08 08:33:40|8523.24|8523.24|8523.36|8523.36|8523.36|8523.36|8523.24|8523.24|0
1631090030000|2021-09-08 08:33:50|8523.17|8523.17|8523.75|8523.75|8523.75|8523.75|8523.07|8523.07|0
1631090040000|2021-09-08 08:34:00|8523.86|8523.86|8523.44|8523.44|8523.86|8523.86|8523.32|8523.32|0
1631090050000|2021-09-08 08:34:10|8523.74|8523.74|8529.64|8529.64|8529.64|8529.64|8523.74|8523.74|0
1631090060000|2021-09-08 08:34:20|8530.5|8530.5|8534.25|8534.25|8534.25|8534.25|8530.5|8530.5|0
1631090070000|2021-09-08 08:34:30|8534.01|8534.01|8532.1|8532.1|8534.01|8534.01|8532.1|8532.1|0
1631090080000|2021-09-08 08:34:40|8532.16|8532.16|8531.11|8531.11|8533.02|8533.02|8531.11|8531.11|0
1631090090000|2021-09-08 08:34:50|8531.25|8531.25|8531.25|8531.25|8531.25|8531.25|8531.25|8531.25|0
1631090100000|2021-09-08 08:35:00|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|0
1631090110000|2021-09-08 08:35:10|8531.3|8531.3|8530.94|8530.94|8531.3|8531.3|8530.87|8530.87|0
1631090120000|2021-09-08 08:35:20|8529.73|8529.73|8529.43|8529.43|8529.73|8529.73|8529.35|8529.35|0
1631090130000|2021-09-08 08:35:30|8529.71|8529.71|8529.62|8529.62|8529.71|8529.71|8529.62|8529.62|0
1631090140000|2021-09-08 08:35:40|8529.65|8529.65|8529.7|8529.7|8529.7|8529.7|8529.65|8529.65|0
1631090150000|2021-09-08 08:35:50|8530.17|8530.17|8533.92|8533.92|8533.92|8533.92|8530.17|8530.17|0
1631090160000|2021-09-08 08:36:00|8534.34|8534.34|8534.43|8534.43|8534.43|8534.43|8533.34|8533.34|0
1631090170000|2021-09-08 08:36:10|8535.04|8535.04|8534.98|8534.98|8535.04|8535.04|8534.98|8534.98|0
1631090180000|2021-09-08 08:36:20|8535.13|8535.13|8535.5|8535.5|8536.36|8536.36|8535.13|8535.13|0
1631090190000|2021-09-08 08:36:30|8535.31|8535.31|8537.57|8537.57|8537.57|8537.57|8535.31|8535.31|0
1631090200000|2021-09-08 08:36:40|8537.51|8537.51|8538.11|8538.11|8538.11|8538.11|8537.51|8537.51|0
1631090210000|2021-09-08 08:36:50|8538.36|8538.36|8535.09|8535.09|8540.55|8540.55|8535.09|8535.09|0
1631090220000|2021-09-08 08:37:00|8535.02|8535.02|8534.04|8534.04|8535.02|8535.02|8533.48|8533.48|0
1631090230000|2021-09-08 08:37:10|8534.12|8534.12|8534.23|8534.23|8534.43|8534.43|8534.12|8534.12|0
1631090240000|2021-09-08 08:37:20|8534.52|8534.52|8532.5|8532.5|8534.82|8534.82|8532.5|8532.5|0
1631090250000|2021-09-08 08:37:30|8534.22|8534.22|8534.14|8534.14|8534.52|8534.52|8534.02|8534.02|0
1631090260000|2021-09-08 08:37:40|8533.91|8533.91|8533.98|8533.98|8533.98|8533.98|8533.91|8533.91|0
1631090270000|2021-09-08 08:37:50|8534.1|8534.1|8534.1|8534.1|8534.16|8534.16|8534.1|8534.1|0
1631090280000|2021-09-08 08:38:00|8534.56|8534.56|8537.13|8537.13|8537.13|8537.13|8534.56|8534.56|0
1631090290000|2021-09-08 08:38:10|8537.27|8537.27|8538.94|8538.94|8538.94|8538.94|8537.27|8537.27|0
1631090300000|2021-09-08 08:38:20|8538.08|8538.08|8537.96|8537.96|8538.08|8538.08|8537.85|8537.85|0
1631090310000|2021-09-08 08:38:30|8539.68|8539.68|8542.03|8542.03|8542.03|8542.03|8539.68|8539.68|0
1631090330000|2021-09-08 08:38:50|8542.89|8542.89|8543.46|8543.46|8543.46|8543.46|8542.89|8542.89|0
1631090340000|2021-09-08 08:39:00|8543.16|8543.16|8543.25|8543.25|8543.25|8543.25|8543.16|8543.16|0
1631090350000|2021-09-08 08:39:10|8543.32|8543.32|8543.25|8543.25|8543.32|8543.32|8543.25|8543.25|0
1631090360000|2021-09-08 08:39:20|8543.41|8543.41|8543.41|8543.41|8543.41|8543.41|8543.41|8543.41|0
1631090370000|2021-09-08 08:39:30|8543.98|8543.98|8544|8544|8544.25|8544.25|8543.98|8543.98|0
1631090380000|2021-09-08 08:39:40|8543.97|8543.97|8544.22|8544.22|8544.28|8544.28|8543.97|8543.97|0
1631090390000|2021-09-08 08:39:50|8545.43|8545.43|8549.81|8549.81|8549.81|8549.81|8545.43|8545.43|0
1631090400000|2021-09-08 08:40:00|8549.97|8549.97|8546.56|8546.56|8550.27|8550.27|8546.48|8546.48|0
1631090410000|2021-09-08 08:40:10|8546.48|8546.48|8545.48|8545.48|8546.64|8546.64|8545.48|8545.48|0
1631090420000|2021-09-08 08:40:20|8545.32|8545.32|8545.79|8545.79|8545.79|8545.79|8545.32|8545.32|0
1631090430000|2021-09-08 08:40:30|8546.1|8546.1|8546.33|8546.33|8546.33|8546.33|8545.79|8545.79|0
1631090440000|2021-09-08 08:40:40|8546.02|8546.02|8545.15|8545.15|8546.1|8546.1|8545.15|8545.15|0
1631090450000|2021-09-08 08:40:50|8545.1|8545.1|8541.15|8541.15|8545.1|8545.1|8541.15|8541.15|0
1631090460000|2021-09-08 08:41:00|8541.09|8541.09|8544.08|8544.08|8544.08|8544.08|8541.09|8541.09|0
1631090470000|2021-09-08 08:41:10|8544.16|8544.16|8544.22|8544.22|8544.22|8544.22|8544.16|8544.16|0
1631090490000|2021-09-08 08:41:30|8545.08|8545.08|8548.6|8548.6|8548.66|8548.66|8545.08|8545.08|0
1631090510000|2021-09-08 08:41:50|8548.9|8548.9|8552.25|8552.25|8552.25|8552.25|8548.9|8548.9|0
1631090520000|2021-09-08 08:42:00|8552.36|8552.36|8552.35|8552.35|8552.55|8552.55|8552.25|8552.25|0
1631090530000|2021-09-08 08:42:10|8550.42|8550.42|8550.49|8550.49|8550.49|8550.49|8550.42|8550.42|0
1631090540000|2021-09-08 08:42:20|8550.38|8550.38|8544.22|8544.22|8550.38|8550.38|8544.22|8544.22|0
1631090550000|2021-09-08 08:42:30|8544.15|8544.15|8544.15|8544.15|8544.15|8544.15|8544|8544|0
1631090560000|2021-09-08 08:42:40|8544.31|8544.31|8545.63|8545.63|8545.68|8545.68|8543.89|8543.89|0
1631090570000|2021-09-08 08:42:50|8545.82|8545.82|8548.72|8548.72|8548.87|8548.87|8545.82|8545.82|0
1631090580000|2021-09-08 08:43:00|8548.57|8548.57|8548.69|8548.69|8548.69|8548.69|8548.5|8548.5|0
1631090590000|2021-09-08 08:43:10|8548.46|8548.46|8548.46|8548.46|8548.46|8548.46|8548.46|8548.46|0
1631090600000|2021-09-08 08:43:20|8550.18|8550.18|8551.83|8551.83|8551.83|8551.83|8550.11|8550.11|0
1631090620000|2021-09-08 08:43:40|8550.11|8550.11|8550.22|8550.22|8550.22|8550.22|8550.11|8550.11|0
1631090630000|2021-09-08 08:43:50|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|0
1631090640000|2021-09-08 08:44:00|8550.44|8550.44|8549.81|8549.81|8550.44|8550.44|8549.81|8549.81|0
1631090650000|2021-09-08 08:44:10|8550.67|8550.67|8551.59|8551.59|8552.45|8552.45|8550.67|8550.67|0
1631090660000|2021-09-08 08:44:20|8551.54|8551.54|8551.79|8551.79|8552.08|8552.08|8551.53|8551.53|0
1631090680000|2021-09-08 08:44:40|8551.74|8551.74|8550.64|8550.64|8551.74|8551.74|8550.02|8550.02|0
1631090690000|2021-09-08 08:44:50|8550.87|8550.87|8550.98|8550.98|8550.98|8550.98|8550.72|8550.72|0
1631090700000|2021-09-08 08:45:00|8551|8551|8551.36|8551.36|8551.74|8551.74|8550.86|8550.86|0
1631090710000|2021-09-08 08:45:10|8551.64|8551.64|8551.51|8551.51|8551.82|8551.82|8551.48|8551.48|0
1631090720000|2021-09-08 08:45:20|8551.13|8551.13|8551.02|8551.02|8551.21|8551.21|8551.02|8551.02|0
1631090730000|2021-09-08 08:45:30|8551.21|8551.21|8550.99|8550.99|8551.21|8551.21|8550.99|8550.99|0
1631090740000|2021-09-08 08:45:40|8551.07|8551.07|8552.34|8552.34|8552.34|8552.34|8551.07|8551.07|0
1631090750000|2021-09-08 08:45:50|8554|8554|8558.85|8558.85|8559.23|8559.23|8554|8554|0
1631090760000|2021-09-08 08:46:00|8558.61|8558.61|8558.79|8558.79|8558.92|8558.92|8558.23|8558.23|0
1631090770000|2021-09-08 08:46:10|8558.63|8558.63|8555.78|8555.78|8558.63|8558.63|8555.78|8555.78|0
1631090780000|2021-09-08 08:46:20|8556.64|8556.64|8553.71|8553.71|8556.64|8556.64|8553.71|8553.71|0
1631090790000|2021-09-08 08:46:30|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.34|8553.34|0
1631090800000|2021-09-08 08:46:40|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|0
1631090810000|2021-09-08 08:46:50|8553.25|8553.25|8554.49|8554.49|8554.49|8554.49|8553.25|8553.25|0
1631090820000|2021-09-08 08:47:00|8554.8|8554.8|8555.2|8555.2|8555.2|8555.2|8554.8|8554.8|0
1631090830000|2021-09-08 08:47:10|8554.82|8554.82|8554.75|8554.75|8554.89|8554.89|8554.75|8554.75|0
1631090840000|2021-09-08 08:47:20|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|0
1631090850000|2021-09-08 08:47:30|8554.73|8554.73|8554.31|8554.31|8554.73|8554.73|8554.27|8554.27|0
1631090870000|2021-09-08 08:47:50|8554.12|8554.12|8553.51|8553.51|8554.12|8554.12|8553.51|8553.51|0
1631090890000|2021-09-08 08:48:10|8556.09|8556.09|8557.19|8557.19|8557.81|8557.81|8556.09|8556.09|0
1631090900000|2021-09-08 08:48:20|8556.33|8556.33|8557.34|8557.34|8557.34|8557.34|8555.47|8555.47|0
1631090910000|2021-09-08 08:48:30|8557.53|8557.53|8557.82|8557.82|8557.82|8557.82|8557.53|8557.53|0
1631090920000|2021-09-08 08:48:40|8558.24|8558.24|8558.38|8558.38|8558.38|8558.38|8558.24|8558.24|0
1631090930000|2021-09-08 08:48:50|8558.69|8558.69|8558.74|8558.74|8558.74|8558.74|8558.69|8558.69|0
1631090940000|2021-09-08 08:49:00|8558.35|8558.35|8558.43|8558.43|8558.43|8558.43|8558.35|8558.35|0
1631090950000|2021-09-08 08:49:10|8557.57|8557.57|8559.27|8559.27|8559.42|8559.42|8557.57|8557.57|0
1631090960000|2021-09-08 08:49:20|8559.06|8559.06|8558.3|8558.3|8559.06|8559.06|8558.2|8558.2|0
1631090970000|2021-09-08 08:49:30|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|0
1631090980000|2021-09-08 08:49:40|8558.31|8558.31|8558.28|8558.28|8558.31|8558.31|8558.28|8558.28|0
1631091000000|2021-09-08 08:50:00|8557.65|8557.65|8556.25|8556.25|8558.07|8558.07|8556.25|8556.25|0
1631091020000|2021-09-08 08:50:20|8555.65|8555.65|8555.41|8555.41|8555.65|8555.65|8555.41|8555.41|0
1631091050000|2021-09-08 08:50:50|8555.07|8555.07|8554.93|8554.93|8555.07|8555.07|8554.93|8554.93|0
1631091060000|2021-09-08 08:51:00|8554.88|8554.88|8554.77|8554.77|8554.88|8554.88|8554.77|8554.77|0
1631091070000|2021-09-08 08:51:10|8554.64|8554.64|8555.34|8555.34|8555.34|8555.34|8554.58|8554.58|0
1631091080000|2021-09-08 08:51:20|8555.26|8555.26|8553.81|8553.81|8555.32|8555.32|8553.81|8553.81|0
1631091090000|2021-09-08 08:51:30|8553.89|8553.89|8552.55|8552.55|8553.89|8553.89|8552.55|8552.55|0
1631091100000|2021-09-08 08:51:40|8551.84|8551.84|8552.48|8552.48|8552.48|8552.48|8551.22|8551.22|0
1631091120000|2021-09-08 08:52:00|8551.62|8551.62|8550.76|8550.76|8551.62|8551.62|8550.76|8550.76|0
1631091130000|2021-09-08 08:52:10|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|0
1631091140000|2021-09-08 08:52:20|8550.31|8550.31|8549.93|8549.93|8550.31|8550.31|8549.86|8549.86|0
1631091150000|2021-09-08 08:52:30|8549.09|8549.09|8548.41|8548.41|8549.09|8549.09|8548.41|8548.41|0
1631091160000|2021-09-08 08:52:40|8548.33|8548.33|8547.71|8547.71|8548.33|8548.33|8547.71|8547.71|0
1631091170000|2021-09-08 08:52:50|8547.64|8547.64|8546.6|8546.6|8547.64|8547.64|8546.54|8546.54|0
1631091180000|2021-09-08 08:53:00|8546.53|8546.53|8546.51|8546.51|8546.67|8546.67|8546.12|8546.12|0
1631091190000|2021-09-08 08:53:10|8546.2|8546.2|8546.13|8546.13|8546.2|8546.2|8546.06|8546.06|0
1631091200000|2021-09-08 08:53:20|8547.85|8547.85|8548.25|8548.25|8548.45|8548.45|8547.85|8547.85|0
1631091210000|2021-09-08 08:53:30|8548.02|8548.02|8547.77|8547.77|8548.02|8548.02|8547.71|8547.71|0
1631091220000|2021-09-08 08:53:40|8547.71|8547.71|8548.23|8548.23|8548.57|8548.57|8547.71|8547.71|0
1631091240000|2021-09-08 08:54:00|8548.17|8548.17|8548.17|8548.17|8548.17|8548.17|8548.17|8548.17|0
1631091250000|2021-09-08 08:54:10|8548.38|8548.38|8549.77|8549.77|8549.77|8549.77|8548.38|8548.38|0
1631091260000|2021-09-08 08:54:20|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|0
1631091280000|2021-09-08 08:54:40|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|0
1631091290000|2021-09-08 08:54:50|8549.12|8549.12|8549.96|8549.96|8549.96|8549.96|8548.81|8548.81|0
1631091300000|2021-09-08 08:55:00|8550.19|8550.19|8550.65|8550.65|8550.66|8550.66|8550.19|8550.19|0
1631091310000|2021-09-08 08:55:10|8550.84|8550.84|8550.46|8550.46|8550.84|8550.84|8550.46|8550.46|0
1631091320000|2021-09-08 08:55:20|8550.77|8550.77|8550.68|8550.68|8550.77|8550.77|8550.68|8550.68|0
1631091330000|2021-09-08 08:55:30|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|0
1631091340000|2021-09-08 08:55:40|8550.81|8550.81|8549.59|8549.59|8550.87|8550.87|8549.59|8549.59|0
1631091350000|2021-09-08 08:55:50|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|0
1631091370000|2021-09-08 08:56:10|8550.67|8550.67|8550.98|8550.98|8550.98|8550.98|8550.6|8550.6|0
1631091380000|2021-09-08 08:56:20|8550.93|8550.93|8550.41|8550.41|8550.93|8550.93|8550.41|8550.41|0
1631091390000|2021-09-08 08:56:30|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|0
1631091400000|2021-09-08 08:56:40|8550.41|8550.41|8549.9|8549.9|8550.41|8550.41|8549.9|8549.9|0
1631091410000|2021-09-08 08:56:50|8550.53|8550.53|8550.08|8550.08|8550.53|8550.53|8550.08|8550.08|0
1631091420000|2021-09-08 08:57:00|8550.78|8550.78|8551.15|8551.15|8551.36|8551.36|8550.78|8550.78|0
1631091430000|2021-09-08 08:57:10|8551.18|8551.18|8551.18|8551.18|8551.18|8551.18|8551.18|8551.18|0
1631091440000|2021-09-08 08:57:20|8550.76|8550.76|8548.65|8548.65|8550.76|8550.76|8548.65|8548.65|0
1631091450000|2021-09-08 08:57:30|8548.53|8548.53|8548.79|8548.79|8548.79|8548.79|8548.53|8548.53|0
1631091470000|2021-09-08 08:57:50|8549.65|8549.65|8549.65|8549.65|8549.65|8549.65|8549.65|8549.65|0
1631091480000|2021-09-08 08:58:00|8549.67|8549.67|8551.01|8551.01|8551.01|8551.01|8549.67|8549.67|0
1631091500000|2021-09-08 08:58:20|8551.31|8551.31|8551.23|8551.23|8551.31|8551.31|8550.93|8550.93|0
1631091510000|2021-09-08 08:58:30|8551.06|8551.06|8551.27|8551.27|8551.27|8551.27|8550.98|8550.98|0
1631091540000|2021-09-08 08:59:00|8553.85|8553.85|8553.85|8553.85|8553.85|8553.85|8553.85|8553.85|0
1631091550000|2021-09-08 08:59:10|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|0
1631091560000|2021-09-08 08:59:20|8553.51|8553.51|8553.2|8553.2|8553.51|8553.51|8553.2|8553.2|0
1631091570000|2021-09-08 08:59:30|8551.59|8551.59|8548.14|8548.14|8551.59|8551.59|8548.14|8548.14|0
1631091580000|2021-09-08 08:59:40|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|0
1631091600000|2021-09-08 09:00:00|8548.52|8548.52|8548.34|8548.34|8548.52|8548.52|8547.61|8547.61|0
1631091610000|2021-09-08 09:00:10|8547.96|8547.96|8547.23|8547.23|8548.11|8548.11|8547.23|8547.23|0
1631091620000|2021-09-08 09:00:20|8547.38|8547.38|8548.07|8548.07|8548.07|8548.07|8547.38|8547.38|0
1631091630000|2021-09-08 09:00:30|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|0
1631091640000|2021-09-08 09:00:40|8546.43|8546.43|8546.43|8546.43|8546.43|8546.43|8546.43|8546.43|0
1631091650000|2021-09-08 09:00:50|8547.29|8547.29|8546.55|8546.55|8547.29|8547.29|8546.55|8546.55|0
1631091660000|2021-09-08 09:01:00|8546.58|8546.58|8547.38|8547.38|8547.46|8547.46|8546.58|8546.58|0
1631091680000|2021-09-08 09:01:20|8547.52|8547.52|8547.27|8547.27|8547.52|8547.52|8547.21|8547.21|0
1631091690000|2021-09-08 09:01:30|8546.41|8546.41|8546.53|8546.53|8546.64|8546.64|8546.41|8546.41|0
1631091700000|2021-09-08 09:01:40|8546.11|8546.11|8546.4|8546.4|8546.4|8546.4|8546.11|8546.11|0
1631091710000|2021-09-08 09:01:50|8546.1|8546.1|8544.24|8544.24|8546.1|8546.1|8543.63|8543.63|0
1631091720000|2021-09-08 09:02:00|8544.01|8544.01|8543.86|8543.86|8544.01|8544.01|8543.86|8543.86|0
1631091730000|2021-09-08 09:02:10|8543.75|8543.75|8543.45|8543.45|8543.78|8543.78|8543.45|8543.45|0
1631091740000|2021-09-08 09:02:20|8542.88|8542.88|8542.98|8542.98|8542.98|8542.98|8542.88|8542.88|0
1631091750000|2021-09-08 09:02:30|8542.88|8542.88|8542.88|8542.88|8542.88|8542.88|8542.25|8542.25|0
1631091760000|2021-09-08 09:02:40|8543.18|8543.18|8543.3|8543.3|8543.68|8543.68|8543.18|8543.18|0
1631091770000|2021-09-08 09:02:50|8544.16|8544.16|8545.03|8545.03|8545.03|8545.03|8544.16|8544.16|0
1631091780000|2021-09-08 09:03:00|8544.17|8544.17|8544.44|8544.44|8544.56|8544.56|8544.17|8544.17|0
1631091790000|2021-09-08 09:03:10|8544.29|8544.29|8544.29|8544.29|8544.48|8544.48|8544.29|8544.29|0
1631091800000|2021-09-08 09:03:20|8543.27|8543.27|8542.21|8542.21|8543.27|8543.27|8542.21|8542.21|0
1631091810000|2021-09-08 09:03:30|8542.59|8542.59|8541.59|8541.59|8542.59|8542.59|8541.59|8541.59|0
1631091820000|2021-09-08 09:03:40|8542.06|8542.06|8542.06|8542.06|8542.06|8542.06|8542.06|8542.06|0
1631091830000|2021-09-08 09:03:50|8543.78|8543.78|8543.68|8543.68|8543.78|8543.78|8543.51|8543.51|0
1631091840000|2021-09-08 09:04:00|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|0
1631091860000|2021-09-08 09:04:20|8542.74|8542.74|8544.51|8544.51|8544.51|8544.51|8542.74|8542.74|0
1631091870000|2021-09-08 09:04:30|8544.83|8544.83|8545.07|8545.07|8545.07|8545.07|8544.83|8544.83|0
1631091890000|2021-09-08 09:04:50|8545.17|8545.17|8545.51|8545.51|8545.51|8545.51|8545.17|8545.17|0
1631091900000|2021-09-08 09:05:00|8545.59|8545.59|8545.75|8545.75|8545.75|8545.75|8545.59|8545.59|0
1631091920000|2021-09-08 09:05:20|8545.56|8545.56|8545.03|8545.03|8545.56|8545.56|8545.03|8545.03|0
1631091930000|2021-09-08 09:05:30|8545.24|8545.24|8545.72|8545.72|8545.72|8545.72|8545.24|8545.24|0
1631091940000|2021-09-08 09:05:40|8545.83|8545.83|8544.97|8544.97|8545.83|8545.83|8544.97|8544.97|0
1631091950000|2021-09-08 09:05:50|8545.08|8545.08|8545.4|8545.4|8545.51|8545.51|8544.86|8544.86|0
1631091960000|2021-09-08 09:06:00|8545.56|8545.56|8546.38|8546.38|8546.38|8546.38|8545.56|8545.56|0
1631091990000|2021-09-08 09:06:30|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|0
1631092000000|2021-09-08 09:06:40|8546.56|8546.56|8546.28|8546.28|8546.56|8546.56|8546.28|8546.28|0
1631092010000|2021-09-08 09:06:50|8546.52|8546.52|8546.52|8546.52|8546.52|8546.52|8546.52|8546.52|0
1631092020000|2021-09-08 09:07:00|8545.66|8545.66|8546.2|8546.2|8546.2|8546.2|8545.66|8545.66|0
1631092030000|2021-09-08 09:07:10|8546.23|8546.23|8546.6|8546.6|8546.65|8546.65|8546.23|8546.23|0
1631092040000|2021-09-08 09:07:20|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|0
1631092050000|2021-09-08 09:07:30|8549.18|8549.18|8549.8|8549.8|8549.8|8549.8|8549.18|8549.18|0
1631092060000|2021-09-08 09:07:40|8550.01|8550.01|8548.58|8548.58|8550.01|8550.01|8548.58|8548.58|0
1631092070000|2021-09-08 09:07:50|8548.74|8548.74|8548.66|8548.66|8548.74|8548.74|8548.66|8548.66|0
1631092080000|2021-09-08 09:08:00|8548.45|8548.45|8549.11|8549.11|8549.11|8549.11|8548.45|8548.45|0
1631092090000|2021-09-08 09:08:10|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|0
1631092100000|2021-09-08 09:08:20|8549.47|8549.47|8553.23|8553.23|8553.23|8553.23|8549.47|8549.47|0
1631092110000|2021-09-08 09:08:30|8553.42|8553.42|8555.26|8555.26|8555.26|8555.26|8553.42|8553.42|0
1631092120000|2021-09-08 09:08:40|8555.34|8555.34|8553.87|8553.87|8555.34|8555.34|8553.87|8553.87|0
1631092130000|2021-09-08 09:08:50|8553.9|8553.9|8553.43|8553.43|8553.9|8553.9|8553.3|8553.3|0
1631092140000|2021-09-08 09:09:00|8553.24|8553.24|8554.52|8554.52|8554.52|8554.52|8553.05|8553.05|0
1631092150000|2021-09-08 09:09:10|8554.57|8554.57|8555.54|8555.54|8555.54|8555.54|8554.57|8554.57|0
1631092160000|2021-09-08 09:09:20|8555.88|8555.88|8558.03|8558.03|8558.03|8558.03|8555.88|8555.88|0
1631092170000|2021-09-08 09:09:30|8558.11|8558.11|8558.84|8558.84|8559.19|8559.19|8558.11|8558.11|0
1631092180000|2021-09-08 09:09:40|8558.55|8558.55|8560.3|8560.3|8560.53|8560.53|8558.55|8558.55|0
1631092190000|2021-09-08 09:09:50|8560.22|8560.22|8560.8|8560.8|8560.8|8560.8|8559.94|8559.94|0
1631092200000|2021-09-08 09:10:00|8560.56|8560.56|8560.59|8560.59|8560.59|8560.59|8560.43|8560.43|0
1631092210000|2021-09-08 09:10:10|8560.36|8560.36|8559.84|8559.84|8560.65|8560.65|8559.84|8559.84|0
1631092220000|2021-09-08 09:10:20|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|0
1631092230000|2021-09-08 09:10:30|8559.07|8559.07|8559.9|8559.9|8559.9|8559.9|8559.07|8559.07|0
1631092240000|2021-09-08 09:10:40|8559.04|8559.04|8559.1|8559.1|8559.1|8559.1|8559.04|8559.04|0
1631092250000|2021-09-08 09:10:50|8559.62|8559.62|8559.62|8559.62|8559.62|8559.62|8559.62|8559.62|0
1631092260000|2021-09-08 09:11:00|8560.48|8560.48|8561.01|8561.01|8561.09|8561.09|8560.48|8560.48|0
1631092270000|2021-09-08 09:11:10|8561.08|8561.08|8566.58|8566.58|8566.58|8566.58|8561.01|8561.01|0
1631092280000|2021-09-08 09:11:20|8567.26|8567.26|8568.57|8568.57|8568.71|8568.71|8567.15|8567.15|0
1631092290000|2021-09-08 09:11:30|8568.72|8568.72|8568.86|8568.86|8568.86|8568.86|8568.59|8568.59|0
1631092300000|2021-09-08 09:11:40|8568.99|8568.99|8572.15|8572.15|8572.15|8572.15|8568.97|8568.97|0
1631092310000|2021-09-08 09:11:50|8572.24|8572.24|8572.24|8572.24|8572.24|8572.24|8572.24|8572.24|0
1631092320000|2021-09-08 09:12:00|8573.07|8573.07|8575.77|8575.77|8575.77|8575.77|8573.07|8573.07|0
1631092330000|2021-09-08 09:12:10|8575.85|8575.85|8578.52|8578.52|8578.52|8578.52|8575.85|8575.85|0
1631092340000|2021-09-08 09:12:20|8578.45|8578.45|8578.98|8578.98|8578.98|8578.98|8578.45|8578.45|0
1631092350000|2021-09-08 09:12:30|8578.79|8578.79|8578.93|8578.93|8578.93|8578.93|8578.72|8578.72|0
1631092360000|2021-09-08 09:12:40|8578.98|8578.98|8579.88|8579.88|8579.88|8579.88|8578.98|8578.98|0
1631092370000|2021-09-08 09:12:50|8579.93|8579.93|8579.61|8579.61|8579.93|8579.93|8579.61|8579.61|0
1631092380000|2021-09-08 09:13:00|8579.4|8579.4|8580.63|8580.63|8580.63|8580.63|8579.4|8579.4|0
1631092390000|2021-09-08 09:13:10|8580.25|8580.25|8580.06|8580.06|8580.25|8580.25|8580.06|8580.06|0
1631092400000|2021-09-08 09:13:20|8580.18|8580.18|8579.86|8579.86|8580.18|8580.18|8579.86|8579.86|0
1631092410000|2021-09-08 09:13:30|8579.93|8579.93|8579.39|8579.39|8580.08|8580.08|8579.39|8579.39|0
1631092420000|2021-09-08 09:13:40|8579.33|8579.33|8577.45|8577.45|8579.33|8579.33|8577.45|8577.45|0
1631092430000|2021-09-08 09:13:50|8577.37|8577.37|8576.66|8576.66|8577.37|8577.37|8576.66|8576.66|0
1631092440000|2021-09-08 09:14:00|8576.52|8576.52|8576.58|8576.58|8576.58|8576.58|8576.07|8576.07|0
1631092450000|2021-09-08 09:14:10|8576.51|8576.51|8576.2|8576.2|8576.51|8576.51|8576.2|8576.2|0
1631092460000|2021-09-08 09:14:20|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|0
1631092470000|2021-09-08 09:14:30|8576.19|8576.19|8576.19|8576.19|8576.19|8576.19|8576.19|8576.19|0
1631092480000|2021-09-08 09:14:40|8576.26|8576.26|8577.24|8577.24|8577.24|8577.24|8576.26|8576.26|0
1631092490000|2021-09-08 09:14:50|8577.38|8577.38|8577.45|8577.45|8577.45|8577.45|8577.38|8577.38|0
1631092500000|2021-09-08 09:15:00|8577.6|8577.6|8577.6|8577.6|8577.98|8577.98|8577.6|8577.6|0
1631092510000|2021-09-08 09:15:10|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|0
1631092520000|2021-09-08 09:15:20|8577.68|8577.68|8577.25|8577.25|8577.68|8577.68|8577.09|8577.09|0
1631092530000|2021-09-08 09:15:30|8576.94|8576.94|8577.74|8577.74|8577.96|8577.96|8576.94|8576.94|0
1631092540000|2021-09-08 09:15:40|8577.97|8577.97|8577.97|8577.97|8577.97|8577.97|8577.97|8577.97|0
1631092550000|2021-09-08 09:15:50|8578.27|8578.27|8576.19|8576.19|8578.7|8578.7|8576.12|8576.12|0
1631092560000|2021-09-08 09:16:00|8575.96|8575.96|8576.01|8576.01|8576.16|8576.16|8575.89|8575.89|0
1631092570000|2021-09-08 09:16:10|8575.95|8575.95|8575.9|8575.9|8575.95|8575.95|8575.9|8575.9|0
1631092580000|2021-09-08 09:16:20|8576.18|8576.18|8575.96|8575.96|8576.18|8576.18|8575.59|8575.59|0
1631092590000|2021-09-08 09:16:30|8576.12|8576.12|8576.26|8576.26|8576.26|8576.26|8575.88|8575.88|0
1631092600000|2021-09-08 09:16:40|8576.05|8576.05|8575.16|8575.16|8576.05|8576.05|8575.16|8575.16|0
1631092610000|2021-09-08 09:16:50|8574.3|8574.3|8574.35|8574.35|8574.38|8574.38|8574.27|8574.27|0
1631092620000|2021-09-08 09:17:00|8574.66|8574.66|8573.97|8573.97|8574.66|8574.66|8573.97|8573.97|0
1631092630000|2021-09-08 09:17:10|8574.28|8574.28|8575.69|8575.69|8575.88|8575.88|8574.28|8574.28|0
1631092640000|2021-09-08 09:17:20|8575.61|8575.61|8575.12|8575.12|8575.61|8575.61|8574.96|8574.96|0
1631092650000|2021-09-08 09:17:30|8575.98|8575.98|8575.98|8575.98|8575.98|8575.98|8575.98|8575.98|0
1631092660000|2021-09-08 09:17:40|8576.06|8576.06|8576.06|8576.06|8576.06|8576.06|8576.06|8576.06|0
1631092670000|2021-09-08 09:17:50|8576.13|8576.13|8575.75|8575.75|8576.13|8576.13|8575.75|8575.75|0
1631092680000|2021-09-08 09:18:00|8575.83|8575.83|8576.37|8576.37|8576.45|8576.45|8575.83|8575.83|0
1631092690000|2021-09-08 09:18:10|8576.29|8576.29|8576.29|8576.29|8576.29|8576.29|8575.43|8575.43|0
1631092700000|2021-09-08 09:18:20|8575.83|8575.83|8576.48|8576.48|8576.56|8576.56|8575.83|8575.83|0
1631092710000|2021-09-08 09:18:30|8577.34|8577.34|8577.27|8577.27|8577.34|8577.34|8577.27|8577.27|0
1631092720000|2021-09-08 09:18:40|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|0
1631092730000|2021-09-08 09:18:50|8577.5|8577.5|8576.83|8576.83|8577.5|8577.5|8576.76|8576.76|0
1631092740000|2021-09-08 09:19:00|8576.64|8576.64|8576.85|8576.85|8576.85|8576.85|8576.64|8576.64|0
1631092750000|2021-09-08 09:19:10|8576.92|8576.92|8576.94|8576.94|8577.09|8577.09|8576.71|8576.71|0
1631092760000|2021-09-08 09:19:20|8577.17|8577.17|8576.88|8576.88|8577.17|8577.17|8576.88|8576.88|0
1631092770000|2021-09-08 09:19:30|8577.74|8577.74|8577.65|8577.65|8577.74|8577.74|8577.65|8577.65|0
1631092780000|2021-09-08 09:19:40|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|0
1631092790000|2021-09-08 09:19:50|8577.84|8577.84|8577.63|8577.63|8577.84|8577.84|8577.63|8577.63|0
1631092800000|2021-09-08 09:20:00|8577.7|8577.7|8578.05|8578.05|8578.05|8578.05|8577.7|8577.7|0
1631092830000|2021-09-08 09:20:30|8577.9|8577.9|8577.68|8577.68|8577.97|8577.97|8577.68|8577.68|0
1631092840000|2021-09-08 09:20:40|8577.88|8577.88|8577.97|8577.97|8577.97|8577.97|8577.88|8577.88|0
1631092860000|2021-09-08 09:21:00|8577.59|8577.59|8577.44|8577.44|8577.82|8577.82|8577.44|8577.44|0
1631092870000|2021-09-08 09:21:10|8577.23|8577.23|8577.25|8577.25|8577.25|8577.25|8577.02|8577.02|0
1631092880000|2021-09-08 09:21:20|8577.84|8577.84|8579.55|8579.55|8580.81|8580.81|8577.84|8577.84|0
1631092890000|2021-09-08 09:21:30|8579.62|8579.62|8580.95|8580.95|8580.95|8580.95|8579.62|8579.62|0
1631092900000|2021-09-08 09:21:40|8581.81|8581.81|8581.58|8581.58|8581.89|8581.89|8581.58|8581.58|0
1631092910000|2021-09-08 09:21:50|8581.74|8581.74|8581.36|8581.36|8581.74|8581.74|8581.36|8581.36|0
1631092920000|2021-09-08 09:22:00|8581.66|8581.66|8581.6|8581.6|8581.66|8581.66|8581.52|8581.52|0
1631092930000|2021-09-08 09:22:10|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|0
1631092940000|2021-09-08 09:22:20|8581.87|8581.87|8581.45|8581.45|8581.87|8581.87|8581.45|8581.45|0
1631092950000|2021-09-08 09:22:30|8580.59|8580.59|8580.43|8580.43|8580.59|8580.59|8580.43|8580.43|0
1631092960000|2021-09-08 09:22:40|8580.21|8580.21|8580.2|8580.2|8580.21|8580.21|8580.14|8580.14|0
1631092970000|2021-09-08 09:22:50|8580.14|8580.14|8580.01|8580.01|8580.32|8580.32|8579.92|8579.92|0
1631092980000|2021-09-08 09:23:00|8579.85|8579.85|8579.35|8579.35|8579.85|8579.85|8579.35|8579.35|0
1631092990000|2021-09-08 09:23:10|8580.21|8580.21|8580.21|8580.21|8580.21|8580.21|8580.21|8580.21|0
1631093000000|2021-09-08 09:23:20|8579.66|8579.66|8579.49|8579.49|8579.66|8579.66|8579.15|8579.15|0
1631093010000|2021-09-08 09:23:30|8579.26|8579.26|8580.2|8580.2|8580.2|8580.2|8579.18|8579.18|0
1631093020000|2021-09-08 09:23:40|8580.51|8580.51|8580.51|8580.51|8580.51|8580.51|8580.51|8580.51|0
1631093030000|2021-09-08 09:23:50|8580.43|8580.43|8579.57|8579.57|8580.43|8580.43|8579.57|8579.57|0
1631093040000|2021-09-08 09:24:00|8579.49|8579.49|8578.99|8578.99|8579.49|8579.49|8578.99|8578.99|0
1631093050000|2021-09-08 09:24:10|8578.8|8578.8|8580.43|8580.43|8580.43|8580.43|8578.8|8578.8|0
1631093060000|2021-09-08 09:24:20|8581.06|8581.06|8581.59|8581.59|8581.97|8581.97|8580.83|8580.83|0
1631093070000|2021-09-08 09:24:30|8581.49|8581.49|8582.02|8582.02|8582.02|8582.02|8581.39|8581.39|0
1631093080000|2021-09-08 09:24:40|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|0
1631093090000|2021-09-08 09:24:50|8581.71|8581.71|8582.31|8582.31|8582.31|8582.31|8581.71|8581.71|0
1631093100000|2021-09-08 09:25:00|8582.47|8582.47|8583.05|8583.05|8583.08|8583.08|8582.47|8582.47|0
1631093110000|2021-09-08 09:25:10|8582.82|8582.82|8582.35|8582.35|8582.82|8582.82|8582.35|8582.35|0
1631093120000|2021-09-08 09:25:20|8582.22|8582.22|8582.11|8582.11|8582.23|8582.23|8582.07|8582.07|0
1631093130000|2021-09-08 09:25:30|8581.77|8581.77|8580.97|8580.97|8581.77|8581.77|8580.48|8580.48|0
1631093140000|2021-09-08 09:25:40|8580.83|8580.83|8580.83|8580.83|8581.02|8581.02|8580.83|8580.83|0
1631093150000|2021-09-08 09:25:50|8580.91|8580.91|8580.91|8580.91|8580.91|8580.91|8580.91|8580.91|0
1631093170000|2021-09-08 09:26:10|8580.72|8580.72|8580.66|8580.66|8580.72|8580.72|8580.66|8580.66|0
1631093200000|2021-09-08 09:26:40|8581.04|8581.04|8578.86|8578.86|8581.18|8581.18|8578.86|8578.86|0
1631093210000|2021-09-08 09:26:50|8578.75|8578.75|8578.97|8578.97|8579.16|8579.16|8578.75|8578.75|0
1631093220000|2021-09-08 09:27:00|8579.59|8579.59|8580.1|8580.1|8580.1|8580.1|8579.59|8579.59|0
1631093230000|2021-09-08 09:27:10|8580.49|8580.49|8581.56|8581.56|8581.88|8581.88|8580.49|8580.49|0
1631093240000|2021-09-08 09:27:20|8581.75|8581.75|8581.92|8581.92|8582.05|8582.05|8581.75|8581.75|0
1631093250000|2021-09-08 09:27:30|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|0
1631093260000|2021-09-08 09:27:40|8582.36|8582.36|8586.14|8586.14|8586.14|8586.14|8582.31|8582.31|0
1631093270000|2021-09-08 09:27:50|8585.97|8585.97|8585.75|8585.75|8586.29|8586.29|8585.75|8585.75|0
1631093280000|2021-09-08 09:28:00|8586.03|8586.03|8589.3|8589.3|8589.3|8589.3|8586.03|8586.03|0
1631093290000|2021-09-08 09:28:10|8589.4|8589.4|8590.11|8590.11|8590.21|8590.21|8589.4|8589.4|0
1631093300000|2021-09-08 09:28:20|8589.25|8589.25|8588.39|8588.39|8589.25|8589.25|8588.39|8588.39|0
1631093310000|2021-09-08 09:28:30|8588.07|8588.07|8589.03|8589.03|8589.38|8589.38|8587.72|8587.72|0
1631093320000|2021-09-08 09:28:40|8589.16|8589.16|8589.98|8589.98|8590.38|8590.38|8589.16|8589.16|0
1631093330000|2021-09-08 09:28:50|8590.05|8590.05|8590.19|8590.19|8590.19|8590.19|8590.05|8590.05|0
1631093340000|2021-09-08 09:29:00|8590.35|8590.35|8590.35|8590.35|8590.35|8590.35|8590.35|8590.35|0
1631093350000|2021-09-08 09:29:10|8590.5|8590.5|8591.02|8591.02|8591.02|8591.02|8590.5|8590.5|0
1631093360000|2021-09-08 09:29:20|8591.41|8591.41|8595.14|8595.14|8595.14|8595.14|8591.41|8591.41|0
1631093370000|2021-09-08 09:29:30|8595.25|8595.25|8595.25|8595.25|8595.25|8595.25|8595.25|8595.25|0
1631093380000|2021-09-08 09:29:40|8595.14|8595.14|8595.83|8595.83|8595.83|8595.83|8595.14|8595.14|0
1631093390000|2021-09-08 09:29:50|8595.97|8595.97|8595.97|8595.97|8596.04|8596.04|8595.97|8595.97|0
1631093400000|2021-09-08 09:30:00|8596.1|8596.1|8596.2|8596.2|8596.34|8596.34|8596.03|8596.03|0
1631093410000|2021-09-08 09:30:10|8597.35|8597.35|8597.72|8597.72|8598.41|8598.41|8597.35|8597.35|0
1631093420000|2021-09-08 09:30:20|8597.85|8597.85|8597.8|8597.8|8598.01|8598.01|8597.8|8597.8|0
1631093430000|2021-09-08 09:30:30|8598.05|8598.05|8598.63|8598.63|8598.74|8598.74|8597.74|8597.74|0
1631093440000|2021-09-08 09:30:40|8598.21|8598.21|8599.51|8599.51|8600.37|8600.37|8598.21|8598.21|0
1631093450000|2021-09-08 09:30:50|8599.32|8599.32|8598.51|8598.51|8599.37|8599.37|8598.51|8598.51|0
1631093460000|2021-09-08 09:31:00|8598.72|8598.72|8599.72|8599.72|8599.72|8599.72|8598.72|8598.72|0
1631093470000|2021-09-08 09:31:10|8600.1|8600.1|8598.7|8598.7|8600.1|8600.1|8598.7|8598.7|0
1631093480000|2021-09-08 09:31:20|8598.59|8598.59|8598.24|8598.24|8598.59|8598.59|8598.24|8598.24|0
1631093500000|2021-09-08 09:31:40|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|0
1631093510000|2021-09-08 09:31:50|8598.37|8598.37|8597.79|8597.79|8598.37|8598.37|8597.79|8597.79|0
1631093520000|2021-09-08 09:32:00|8597.74|8597.74|8597.45|8597.45|8597.74|8597.74|8597.39|8597.39|0
1631093530000|2021-09-08 09:32:10|8597.59|8597.59|8598.04|8598.04|8598.04|8598.04|8597.59|8597.59|0
1631093540000|2021-09-08 09:32:20|8597.96|8597.96|8597.75|8597.75|8597.96|8597.96|8597.75|8597.75|0
1631093550000|2021-09-08 09:32:30|8597.63|8597.63|8597.81|8597.81|8597.83|8597.83|8597.63|8597.63|0
1631093560000|2021-09-08 09:32:40|8598.19|8598.19|8598.29|8598.29|8598.77|8598.77|8597.79|8597.79|0
1631093570000|2021-09-08 09:32:50|8598.5|8598.5|8600.62|8600.62|8600.62|8600.62|8598.5|8598.5|0
1631093580000|2021-09-08 09:33:00|8600.81|8600.81|8602.16|8602.16|8602.55|8602.55|8600.81|8600.81|0
1631093590000|2021-09-08 09:33:10|8602.48|8602.48|8602.48|8602.48|8602.48|8602.48|8602.48|8602.48|0
1631093610000|2021-09-08 09:33:30|8602.67|8602.67|8601.79|8601.79|8602.67|8602.67|8601.49|8601.49|0
1631093620000|2021-09-08 09:33:40|8601.72|8601.72|8603.04|8603.04|8603.23|8603.23|8601.57|8601.57|0
1631093630000|2021-09-08 09:33:50|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|0
1631093640000|2021-09-08 09:34:00|8603.37|8603.37|8603|8603|8603.37|8603.37|8602.86|8602.86|0
1631093660000|2021-09-08 09:34:20|8603.19|8603.19|8602.85|8602.85|8603.19|8603.19|8602.85|8602.85|0
1631093670000|2021-09-08 09:34:30|8601.12|8601.12|8601.82|8601.82|8601.82|8601.82|8601.12|8601.12|0
1631093680000|2021-09-08 09:34:40|8601.63|8601.63|8602.15|8602.15|8602.15|8602.15|8601.63|8601.63|0
1631093690000|2021-09-08 09:34:50|8602.62|8602.62|8602.31|8602.31|8602.62|8602.62|8602.31|8602.31|0
1631093700000|2021-09-08 09:35:00|8603.13|8603.13|8605.34|8605.34|8605.48|8605.48|8603.13|8603.13|0
1631093710000|2021-09-08 09:35:10|8605.11|8605.11|8604.55|8604.55|8605.11|8605.11|8604.55|8604.55|0
1631093720000|2021-09-08 09:35:20|8604.39|8604.39|8604|8604|8604.55|8604.55|8604|8604|0
1631093730000|2021-09-08 09:35:30|8604.16|8604.16|8603.67|8603.67|8604.16|8604.16|8603.67|8603.67|0
1631093740000|2021-09-08 09:35:40|8602.2|8602.2|8601.89|8601.89|8602.27|8602.27|8601.89|8601.89|0
1631093750000|2021-09-08 09:35:50|8601.75|8601.75|8600|8600|8601.75|8601.75|8600|8600|0
1631093760000|2021-09-08 09:36:00|8600.31|8600.31|8599.49|8599.49|8600.31|8600.31|8598.88|8598.88|0
1631093770000|2021-09-08 09:36:10|8599.27|8599.27|8599.05|8599.05|8599.5|8599.5|8599.05|8599.05|0
1631093780000|2021-09-08 09:36:20|8599.91|8599.91|8599.98|8599.98|8599.98|8599.98|8599.91|8599.91|0
1631093790000|2021-09-08 09:36:30|8599.83|8599.83|8600.27|8600.27|8600.27|8600.27|8599.83|8599.83|0
1631093800000|2021-09-08 09:36:40|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|0
1631093810000|2021-09-08 09:36:50|8600.78|8600.78|8601.17|8601.17|8601.17|8601.17|8600.78|8600.78|0
1631093820000|2021-09-08 09:37:00|8600.96|8600.96|8600.75|8600.75|8600.96|8600.96|8600.75|8600.75|0
1631093830000|2021-09-08 09:37:10|8601.06|8601.06|8600.76|8600.76|8601.06|8601.06|8600.76|8600.76|0
1631093840000|2021-09-08 09:37:20|8600.89|8600.89|8600.97|8600.97|8600.97|8600.97|8600.7|8600.7|0
1631093850000|2021-09-08 09:37:30|8601.2|8601.2|8601.94|8601.94|8602.13|8602.13|8601.2|8601.2|0
1631093860000|2021-09-08 09:37:40|8601.97|8601.97|8602.04|8602.04|8602.9|8602.9|8601.97|8601.97|0
1631093870000|2021-09-08 09:37:50|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|0
1631093880000|2021-09-08 09:38:00|8602.55|8602.55|8605.92|8605.92|8605.95|8605.95|8602.55|8602.55|0
1631093890000|2021-09-08 09:38:10|8606.08|8606.08|8611.93|8611.93|8611.93|8611.93|8606.08|8606.08|0
1631093900000|2021-09-08 09:38:20|8612.14|8612.14|8610.36|8610.36|8612.18|8612.18|8610.36|8610.36|0
1631093910000|2021-09-08 09:38:30|8610.16|8610.16|8610.2|8610.2|8610.85|8610.85|8609.92|8609.92|0
1631093920000|2021-09-08 09:38:40|8610.4|8610.4|8610.88|8610.88|8610.88|8610.88|8610.4|8610.4|0
1631093930000|2021-09-08 09:38:50|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|0
1631093940000|2021-09-08 09:39:00|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|0
1631093950000|2021-09-08 09:39:10|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|0
1631093960000|2021-09-08 09:39:20|8610.66|8610.66|8609.08|8609.08|8610.66|8610.66|8608.76|8608.76|0
1631093970000|2021-09-08 09:39:30|8609.18|8609.18|8609.16|8609.16|8609.56|8609.56|8609.16|8609.16|0
1631093980000|2021-09-08 09:39:40|8609.39|8609.39|8608.74|8608.74|8609.39|8609.39|8608.74|8608.74|0
1631093990000|2021-09-08 09:39:50|8608.72|8608.72|8608.56|8608.56|8608.72|8608.72|8608.56|8608.56|0
1631094000000|2021-09-08 09:40:00|8608.95|8608.95|8609.49|8609.49|8609.49|8609.49|8608.95|8608.95|0
1631094010000|2021-09-08 09:40:10|8609.8|8609.8|8611.75|8611.75|8611.75|8611.75|8609.8|8609.8|0
1631094020000|2021-09-08 09:40:20|8611.6|8611.6|8612.3|8612.3|8612.3|8612.3|8611.44|8611.44|0
1631094030000|2021-09-08 09:40:30|8612.22|8612.22|8612.22|8612.22|8612.41|8612.41|8612.22|8612.22|0
1631094050000|2021-09-08 09:40:50|8612.15|8612.15|8612.03|8612.03|8612.15|8612.15|8612.03|8612.03|0
1631094060000|2021-09-08 09:41:00|8612.17|8612.17|8613.7|8613.7|8613.7|8613.7|8612.17|8612.17|0
1631094070000|2021-09-08 09:41:10|8613.77|8613.77|8613.87|8613.87|8614.18|8614.18|8613.77|8613.77|0
1631094080000|2021-09-08 09:41:20|8613.66|8613.66|8612.5|8612.5|8614.3|8614.3|8612.3|8612.3|0
1631094090000|2021-09-08 09:41:30|8612.64|8612.64|8612.84|8612.84|8613.07|8613.07|8612.64|8612.64|0
1631094100000|2021-09-08 09:41:40|8613.01|8613.01|8613.87|8613.87|8613.87|8613.87|8613.01|8613.01|0
1631094120000|2021-09-08 09:42:00|8614.25|8614.25|8614.14|8614.14|8614.25|8614.25|8614.14|8614.14|0
1631094130000|2021-09-08 09:42:10|8613.93|8613.93|8613.93|8613.93|8613.93|8613.93|8613.93|8613.93|0
1631094140000|2021-09-08 09:42:20|8613.99|8613.99|8614.17|8614.17|8614.17|8614.17|8613.6|8613.6|0
1631094150000|2021-09-08 09:42:30|8613.87|8613.87|8614.07|8614.07|8614.07|8614.07|8613.87|8613.87|0
1631094160000|2021-09-08 09:42:40|8614.18|8614.18|8613.99|8613.99|8615.79|8615.79|8613.13|8613.13|0
1631094170000|2021-09-08 09:42:50|8613.92|8613.92|8621.5|8621.5|8621.5|8621.5|8613.85|8613.85|0
1631094180000|2021-09-08 09:43:00|8621.53|8621.53|8623.44|8623.44|8623.72|8623.72|8621.53|8621.53|0
1631094190000|2021-09-08 09:43:10|8623.28|8623.28|8622.87|8622.87|8624.12|8624.12|8622.87|8622.87|0
1631094200000|2021-09-08 09:43:20|8622.38|8622.38|8621.93|8621.93|8622.38|8622.38|8621.93|8621.93|0
1631094210000|2021-09-08 09:43:30|8622.08|8622.08|8622.43|8622.43|8622.64|8622.64|8622.08|8622.08|0
1631094220000|2021-09-08 09:43:40|8622.13|8622.13|8622.51|8622.51|8622.51|8622.51|8622.13|8622.13|0
1631094230000|2021-09-08 09:43:50|8622.45|8622.45|8622.42|8622.42|8622.45|8622.45|8622.42|8622.42|0
1631094240000|2021-09-08 09:44:00|8622.74|8622.74|8626.13|8626.13|8626.13|8626.13|8622.74|8622.74|0
1631094250000|2021-09-08 09:44:10|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|0
1631094260000|2021-09-08 09:44:20|8625.98|8625.98|8624.98|8624.98|8625.98|8625.98|8624.4|8624.4|0
1631094270000|2021-09-08 09:44:30|8625.19|8625.19|8625.32|8625.32|8625.32|8625.32|8625.19|8625.19|0
1631094280000|2021-09-08 09:44:40|8625.17|8625.17|8625.15|8625.15|8625.17|8625.17|8625.15|8625.15|0
1631094290000|2021-09-08 09:44:50|8625.1|8625.1|8624.78|8624.78|8625.1|8625.1|8624.24|8624.24|0
1631094300000|2021-09-08 09:45:00|8624.39|8624.39|8626.82|8626.82|8626.82|8626.82|8624.24|8624.24|0
1631094310000|2021-09-08 09:45:10|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|0
1631094320000|2021-09-08 09:45:20|8626.52|8626.52|8625.3|8625.3|8626.52|8626.52|8625.23|8625.23|0
1631094330000|2021-09-08 09:45:30|8625.09|8625.09|8623.74|8623.74|8625.09|8625.09|8623.74|8623.74|0
1631094340000|2021-09-08 09:45:40|8623.27|8623.27|8621.83|8621.83|8623.27|8623.27|8621.83|8621.83|0
1631094350000|2021-09-08 09:45:50|8621.98|8621.98|8621.08|8621.08|8621.98|8621.98|8621.08|8621.08|0
1631094360000|2021-09-08 09:46:00|8620.93|8620.93|8619.52|8619.52|8620.93|8620.93|8619.52|8619.52|0
1631094370000|2021-09-08 09:46:10|8619.36|8619.36|8619.15|8619.15|8619.36|8619.36|8619.15|8619.15|0
1631094380000|2021-09-08 09:46:20|8620.01|8620.01|8619.55|8619.55|8620.01|8620.01|8619.05|8619.05|0
1631094390000|2021-09-08 09:46:30|8619.17|8619.17|8618.69|8618.69|8619.55|8619.55|8618.69|8618.69|0
1631094400000|2021-09-08 09:46:40|8618.78|8618.78|8616.96|8616.96|8618.78|8618.78|8616.96|8616.96|0
1631094410000|2021-09-08 09:46:50|8616.8|8616.8|8616.96|8616.96|8616.96|8616.96|8616.8|8616.8|0
1631094420000|2021-09-08 09:47:00|8617.26|8617.26|8619.8|8619.8|8619.8|8619.8|8617.17|8617.17|0
1631094430000|2021-09-08 09:47:10|8619.61|8619.61|8619|8619|8619.61|8619.61|8619|8619|0
1631094440000|2021-09-08 09:47:20|8618.72|8618.72|8617.63|8617.63|8618.72|8618.72|8617.32|8617.32|0
1631094450000|2021-09-08 09:47:30|8617.55|8617.55|8617.97|8617.97|8617.97|8617.97|8617.55|8617.55|0
1631094460000|2021-09-08 09:47:40|8617.91|8617.91|8618.32|8618.32|8618.32|8618.32|8617.76|8617.76|0
1631094480000|2021-09-08 09:48:00|8618.11|8618.11|8618.33|8618.33|8618.33|8618.33|8617.43|8617.43|0
1631094490000|2021-09-08 09:48:10|8618.64|8618.64|8618.45|8618.45|8618.64|8618.64|8618.15|8618.15|0
1631094500000|2021-09-08 09:48:20|8618.64|8618.64|8619.18|8619.18|8619.18|8619.18|8618.57|8618.57|0
1631094510000|2021-09-08 09:48:30|8619.43|8619.43|8619.37|8619.37|8619.43|8619.43|8619.37|8619.37|0
1631094520000|2021-09-08 09:48:40|8619.58|8619.58|8622.62|8622.62|8622.69|8622.69|8619.58|8619.58|0
1631094530000|2021-09-08 09:48:50|8621.75|8621.75|8624.13|8624.13|8624.13|8624.13|8621.75|8621.75|0
1631094540000|2021-09-08 09:49:00|8624.18|8624.18|8625.44|8625.44|8627.15|8627.15|8624.18|8624.18|0
1631094550000|2021-09-08 09:49:10|8625.25|8625.25|8624.95|8624.95|8625.25|8625.25|8624.95|8624.95|0
1631094560000|2021-09-08 09:49:20|8624.64|8624.64|8624.87|8624.87|8624.87|8624.87|8624.34|8624.34|0
1631094570000|2021-09-08 09:49:30|8625.06|8625.06|8625.37|8625.37|8625.37|8625.37|8625.06|8625.06|0
1631094580000|2021-09-08 09:49:40|8625.32|8625.32|8625.32|8625.32|8625.32|8625.32|8625.32|8625.32|0
1631094590000|2021-09-08 09:49:50|8625.24|8625.24|8625.23|8625.23|8625.4|8625.4|8625.23|8625.23|0
1631094600000|2021-09-08 09:50:00|8625.37|8625.37|8631.33|8631.33|8631.33|8631.33|8624.37|8624.37|0
1631094610000|2021-09-08 09:50:10|8631.41|8631.41|8631.43|8631.43|8631.47|8631.47|8631.41|8631.41|0
1631094620000|2021-09-08 09:50:20|8632.04|8632.04|8631.81|8631.81|8632.04|8632.04|8631.81|8631.81|0
1631094630000|2021-09-08 09:50:30|8631.58|8631.58|8631.42|8631.42|8631.66|8631.66|8631.42|8631.42|0
1631094640000|2021-09-08 09:50:40|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|0
1631094660000|2021-09-08 09:51:00|8631.79|8631.79|8632|8632|8632.2|8632.2|8631.58|8631.58|0
1631094670000|2021-09-08 09:51:10|8631.92|8631.92|8631.66|8631.66|8631.92|8631.92|8631.66|8631.66|0
1631094680000|2021-09-08 09:51:20|8630.8|8630.8|8630.87|8630.87|8631.21|8631.21|8630.8|8630.8|0
1631094690000|2021-09-08 09:51:30|8631.63|8631.63|8634.78|8634.78|8634.78|8634.78|8631.63|8631.63|0
1631094700000|2021-09-08 09:51:40|8635.48|8635.48|8635.48|8635.48|8635.48|8635.48|8635.48|8635.48|0
1631094710000|2021-09-08 09:51:50|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|8635.29|0
1631094720000|2021-09-08 09:52:00|8633.57|8633.57|8632.71|8632.71|8633.57|8633.57|8632.71|8632.71|0
1631094730000|2021-09-08 09:52:10|8632.65|8632.65|8631.74|8631.74|8632.65|8632.65|8631.74|8631.74|0
1631094740000|2021-09-08 09:52:20|8631.95|8631.95|8631.66|8631.66|8632.12|8632.12|8631.66|8631.66|0
1631094750000|2021-09-08 09:52:30|8631.8|8631.8|8631.8|8631.8|8631.8|8631.8|8631.8|8631.8|0
1631094760000|2021-09-08 09:52:40|8631.87|8631.87|8631.82|8631.82|8631.87|8631.87|8631.74|8631.74|0
1631094770000|2021-09-08 09:52:50|8632.12|8632.12|8632.1|8632.1|8632.31|8632.31|8632.1|8632.1|0
1631094780000|2021-09-08 09:53:00|8632.34|8632.34|8630.96|8630.96|8632.34|8632.34|8630.96|8630.96|0
1631094790000|2021-09-08 09:53:10|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|0
1631094800000|2021-09-08 09:53:20|8630.3|8630.3|8630.17|8630.17|8630.3|8630.3|8630.17|8630.17|0
1631094820000|2021-09-08 09:53:40|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|0
1631094830000|2021-09-08 09:53:50|8630.22|8630.22|8630.2|8630.2|8630.33|8630.33|8630.2|8630.2|0
1631094840000|2021-09-08 09:54:00|8629.6|8629.6|8629.68|8629.68|8629.68|8629.68|8629.6|8629.6|0
1631094850000|2021-09-08 09:54:10|8629.83|8629.83|8629.91|8629.91|8629.91|8629.91|8629.83|8629.83|0
1631094860000|2021-09-08 09:54:20|8629.94|8629.94|8630.06|8630.06|8630.06|8630.06|8629.94|8629.94|0
1631094870000|2021-09-08 09:54:30|8630.29|8630.29|8626.78|8626.78|8630.29|8630.29|8626.78|8626.78|0
1631094880000|2021-09-08 09:54:40|8626.95|8626.95|8627.98|8627.98|8627.98|8627.98|8626.84|8626.84|0
1631094890000|2021-09-08 09:54:50|8628.2|8628.2|8632.76|8632.76|8632.76|8632.76|8628.2|8628.2|0
1631094900000|2021-09-08 09:55:00|8632.89|8632.89|8636.66|8636.66|8636.66|8636.66|8632.89|8632.89|0
1631094910000|2021-09-08 09:55:10|8636.74|8636.74|8639.46|8639.46|8639.46|8639.46|8636.74|8636.74|0
1631094920000|2021-09-08 09:55:20|8639.51|8639.51|8639.77|8639.77|8639.86|8639.86|8639.46|8639.46|0
1631094930000|2021-09-08 09:55:30|8639.69|8639.69|8639.44|8639.44|8639.82|8639.82|8639.44|8639.44|0
1631094940000|2021-09-08 09:55:40|8640.19|8640.19|8640.41|8640.41|8640.63|8640.63|8640.19|8640.19|0
1631094950000|2021-09-08 09:55:50|8639.87|8639.87|8639.48|8639.48|8639.87|8639.87|8639.48|8639.48|0
1631094960000|2021-09-08 09:56:00|8639.58|8639.58|8639.67|8639.67|8639.87|8639.87|8639.58|8639.58|0
1631094970000|2021-09-08 09:56:10|8639.61|8639.61|8639.61|8639.61|8639.61|8639.61|8639.61|8639.61|0
1631094980000|2021-09-08 09:56:20|8639.64|8639.64|8639.34|8639.34|8639.64|8639.64|8639.34|8639.34|0
1631094990000|2021-09-08 09:56:30|8639.13|8639.13|8638.92|8638.92|8639.13|8639.13|8638.92|8638.92|0
1631095000000|2021-09-08 09:56:40|8638.44|8638.44|8635.23|8635.23|8638.44|8638.44|8635.23|8635.23|0
1631095010000|2021-09-08 09:56:50|8634.63|8634.63|8633.04|8633.04|8634.63|8634.63|8633.04|8633.04|0
1631095020000|2021-09-08 09:57:00|8633.16|8633.16|8632.85|8632.85|8633.16|8633.16|8632.85|8632.85|0
1631095030000|2021-09-08 09:57:10|8632.64|8632.64|8632.16|8632.16|8632.64|8632.64|8632.16|8632.16|0
1631095040000|2021-09-08 09:57:20|8632.32|8632.32|8632.43|8632.43|8632.48|8632.48|8632.32|8632.32|0
1631095050000|2021-09-08 09:57:30|8632.66|8632.66|8632.32|8632.32|8632.89|8632.89|8632.32|8632.32|0
1631095060000|2021-09-08 09:57:40|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|0
1631095070000|2021-09-08 09:57:50|8632.29|8632.29|8631.84|8631.84|8632.59|8632.59|8631.73|8631.73|0
1631095080000|2021-09-08 09:58:00|8632.71|8632.71|8632.64|8632.64|8632.71|8632.71|8632.64|8632.64|0
1631095090000|2021-09-08 09:58:10|8632.77|8632.77|8632.86|8632.86|8632.86|8632.86|8632.77|8632.77|0
1631095110000|2021-09-08 09:58:30|8632.79|8632.79|8632.56|8632.56|8632.79|8632.79|8632.56|8632.56|0
1631095120000|2021-09-08 09:58:40|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|0
1631095130000|2021-09-08 09:58:50|8632.88|8632.88|8632.93|8632.93|8633.25|8633.25|8632.72|8632.72|0
1631095140000|2021-09-08 09:59:00|8632.72|8632.72|8633.19|8633.19|8633.82|8633.82|8632.72|8632.72|0
1631095150000|2021-09-08 09:59:10|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|0
1631095160000|2021-09-08 09:59:20|8634.5|8634.5|8635.03|8635.03|8635.03|8635.03|8634.5|8634.5|0
1631095170000|2021-09-08 09:59:30|8635.5|8635.5|8635.03|8635.03|8635.69|8635.69|8635.03|8635.03|0
1631095180000|2021-09-08 09:59:40|8634.94|8634.94|8634.52|8634.52|8634.94|8634.94|8634.52|8634.52|0
1631095190000|2021-09-08 09:59:50|8634.65|8634.65|8634.65|8634.65|8634.65|8634.65|8634.65|8634.65|0
1631095200000|2021-09-08 10:00:00|8635.51|8635.51|8635.21|8635.21|8635.51|8635.51|8635.21|8635.21|0
1631095210000|2021-09-08 10:00:10|8637.79|8637.79|8637.71|8637.71|8637.79|8637.79|8637.64|8637.64|0
1631095220000|2021-09-08 10:00:20|8637.52|8637.52|8637.52|8637.52|8637.52|8637.52|8637.52|8637.52|0
1631095240000|2021-09-08 10:00:40|8637.22|8637.22|8633.65|8633.65|8637.22|8637.22|8633.65|8633.65|0
1631095250000|2021-09-08 10:00:50|8633.95|8633.95|8633.95|8633.95|8634.02|8634.02|8633.95|8633.95|0
1631095260000|2021-09-08 10:01:00|8633.85|8633.85|8633.99|8633.99|8633.99|8633.99|8633.85|8633.85|0
1631095270000|2021-09-08 10:01:10|8634.37|8634.37|8634.37|8634.37|8634.37|8634.37|8634.37|8634.37|0
1631095280000|2021-09-08 10:01:20|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|0
1631095290000|2021-09-08 10:01:30|8633.8|8633.8|8633.25|8633.25|8633.8|8633.8|8633.25|8633.25|0
1631095300000|2021-09-08 10:01:40|8633.36|8633.36|8633.26|8633.26|8633.36|8633.36|8633.26|8633.26|0
1631095310000|2021-09-08 10:01:50|8633.22|8633.22|8632.9|8632.9|8633.24|8633.24|8632.9|8632.9|0
1631095320000|2021-09-08 10:02:00|8632.44|8632.44|8630.8|8630.8|8632.44|8632.44|8630.8|8630.8|0
1631095330000|2021-09-08 10:02:10|8631.18|8631.18|8629.5|8629.5|8631.18|8631.18|8629.5|8629.5|0
1631095340000|2021-09-08 10:02:20|8629.41|8629.41|8629.41|8629.41|8629.41|8629.41|8629.41|8629.41|0
1631095350000|2021-09-08 10:02:30|8629.22|8629.22|8626.41|8626.41|8629.22|8629.22|8626.41|8626.41|0
1631095360000|2021-09-08 10:02:40|8626.28|8626.28|8626.43|8626.43|8626.43|8626.43|8626.22|8626.22|0
1631095380000|2021-09-08 10:03:00|8626.29|8626.29|8626.06|8626.06|8626.48|8626.48|8626.06|8626.06|0
1631095390000|2021-09-08 10:03:10|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|0
1631095400000|2021-09-08 10:03:20|8625.56|8625.56|8626|8626|8626.31|8626.31|8625.56|8625.56|0
1631095410000|2021-09-08 10:03:30|8626.31|8626.31|8626.89|8626.89|8626.89|8626.89|8626.31|8626.31|0
1631095420000|2021-09-08 10:03:40|8626.55|8626.55|8626.48|8626.48|8626.55|8626.55|8626.48|8626.48|0
1631095430000|2021-09-08 10:03:50|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|0
1631095440000|2021-09-08 10:04:00|8627.02|8627.02|8626.71|8626.71|8627.02|8627.02|8626.46|8626.46|0
1631095450000|2021-09-08 10:04:10|8626.79|8626.79|8626.04|8626.04|8626.79|8626.79|8626.04|8626.04|0
1631095460000|2021-09-08 10:04:20|8626.06|8626.06|8625.78|8625.78|8626.2|8626.2|8625.78|8625.78|0
1631095480000|2021-09-08 10:04:40|8624.92|8624.92|8624.45|8624.45|8624.92|8624.92|8624.42|8624.42|0
1631095490000|2021-09-08 10:04:50|8624.15|8624.15|8623.62|8623.62|8624.15|8624.15|8623.62|8623.62|0
1631095500000|2021-09-08 10:05:00|8624.49|8624.49|8625.61|8625.61|8625.61|8625.61|8624.49|8624.49|0
1631095510000|2021-09-08 10:05:10|8625.55|8625.55|8624.6|8624.6|8625.55|8625.55|8624.6|8624.6|0
1631095520000|2021-09-08 10:05:20|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|0
1631095530000|2021-09-08 10:05:30|8624.58|8624.58|8624.29|8624.29|8624.58|8624.58|8624.29|8624.29|0
1631095540000|2021-09-08 10:05:40|8624.2|8624.2|8624.13|8624.13|8624.27|8624.27|8624.05|8624.05|0
1631095550000|2021-09-08 10:05:50|8623.92|8623.92|8624.16|8624.16|8624.16|8624.16|8623.92|8623.92|0
1631095560000|2021-09-08 10:06:00|8624.32|8624.32|8625.4|8625.4|8625.4|8625.4|8624.32|8624.32|0
1631095570000|2021-09-08 10:06:10|8625.19|8625.19|8626.91|8626.91|8626.91|8626.91|8625.19|8625.19|0
1631095580000|2021-09-08 10:06:20|8626.59|8626.59|8626.28|8626.28|8626.59|8626.59|8626.23|8626.23|0
1631095590000|2021-09-08 10:06:30|8626.13|8626.13|8626.13|8626.13|8626.13|8626.13|8626.13|8626.13|0
1631095600000|2021-09-08 10:06:40|8626.05|8626.05|8624.38|8624.38|8626.05|8626.05|8624.22|8624.22|0
1631095610000|2021-09-08 10:06:50|8624.49|8624.49|8624.32|8624.32|8624.49|8624.49|8624.32|8624.32|0
1631095620000|2021-09-08 10:07:00|8624.34|8624.34|8624.26|8624.26|8624.34|8624.34|8624.19|8624.19|0
1631095630000|2021-09-08 10:07:10|8624.19|8624.19|8624.62|8624.62|8624.77|8624.77|8624.19|8624.19|0
1631095640000|2021-09-08 10:07:20|8625.22|8625.22|8625.54|8625.54|8625.54|8625.54|8625.22|8625.22|0
1631095650000|2021-09-08 10:07:30|8625.92|8625.92|8626.17|8626.17|8626.17|8626.17|8625.92|8625.92|0
1631095660000|2021-09-08 10:07:40|8625.76|8625.76|8625.6|8625.6|8625.76|8625.76|8625.6|8625.6|0
1631095670000|2021-09-08 10:07:50|8627.32|8627.32|8627.64|8627.64|8627.64|8627.64|8627.32|8627.32|0
1631095680000|2021-09-08 10:08:00|8627.85|8627.85|8627.1|8627.1|8627.85|8627.85|8626.83|8626.83|0
1631095690000|2021-09-08 10:08:10|8627.16|8627.16|8626.75|8626.75|8627.16|8627.16|8626.75|8626.75|0
1631095720000|2021-09-08 10:08:40|8626.68|8626.68|8626.68|8626.68|8626.68|8626.68|8626.68|8626.68|0
1631095730000|2021-09-08 10:08:50|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|0
1631095740000|2021-09-08 10:09:00|8626.78|8626.78|8627.22|8627.22|8627.46|8627.46|8626.78|8626.78|0
1631095750000|2021-09-08 10:09:10|8627|8627|8627.11|8627.11|8627.11|8627.11|8627|8627|0
1631095760000|2021-09-08 10:09:20|8626.8|8626.8|8625.22|8625.22|8626.8|8626.8|8625.22|8625.22|0
1631095770000|2021-09-08 10:09:30|8622.63|8622.63|8624.43|8624.43|8624.43|8624.43|8622.63|8622.63|0
1631095780000|2021-09-08 10:09:40|8624.59|8624.59|8624.6|8624.6|8624.66|8624.66|8624.59|8624.59|0
1631095790000|2021-09-08 10:09:50|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|0
1631095800000|2021-09-08 10:10:00|8624.27|8624.27|8623.56|8623.56|8624.27|8624.27|8623.56|8623.56|0
1631095810000|2021-09-08 10:10:10|8623.87|8623.87|8623.9|8623.9|8624.66|8624.66|8623.87|8623.87|0
1631095820000|2021-09-08 10:10:20|8623.49|8623.49|8625.61|8625.61|8625.61|8625.61|8623.49|8623.49|0
1631095830000|2021-09-08 10:10:30|8625.84|8625.84|8626.07|8626.07|8626.61|8626.61|8625.84|8625.84|0
1631095850000|2021-09-08 10:10:50|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|0
1631095860000|2021-09-08 10:11:00|8626.2|8626.2|8625.92|8625.92|8626.2|8626.2|8625.92|8625.92|0
1631095870000|2021-09-08 10:11:10|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|0
1631095880000|2021-09-08 10:11:20|8625.95|8625.95|8626.03|8626.03|8626.03|8626.03|8625.95|8625.95|0
1631095890000|2021-09-08 10:11:30|8626.22|8626.22|8626.22|8626.22|8626.22|8626.22|8626.22|8626.22|0
1631095900000|2021-09-08 10:11:40|8626.14|8626.14|8626.29|8626.29|8626.29|8626.29|8625.98|8625.98|0
1631095910000|2021-09-08 10:11:50|8626.37|8626.37|8626.37|8626.37|8626.45|8626.45|8626.37|8626.37|0
1631095920000|2021-09-08 10:12:00|8626.29|8626.29|8626.41|8626.41|8626.41|8626.41|8626.29|8626.29|0
1631095930000|2021-09-08 10:12:10|8626.79|8626.79|8627.03|8627.03|8627.03|8627.03|8626.79|8626.79|0
1631095940000|2021-09-08 10:12:20|8626.84|8626.84|8626.7|8626.7|8626.84|8626.84|8626.7|8626.7|0
1631095950000|2021-09-08 10:12:30|8626.51|8626.51|8625.81|8625.81|8626.51|8626.51|8625.81|8625.81|0
1631095960000|2021-09-08 10:12:40|8625.86|8625.86|8624.14|8624.14|8625.86|8625.86|8624.14|8624.14|0
1631095980000|2021-09-08 10:13:00|8624.2|8624.2|8624.41|8624.41|8624.41|8624.41|8624.2|8624.2|0
1631095990000|2021-09-08 10:13:10|8624.48|8624.48|8624.81|8624.81|8624.81|8624.81|8624.48|8624.48|0
1631096000000|2021-09-08 10:13:20|8625.57|8625.57|8625.87|8625.87|8625.87|8625.87|8625.57|8625.57|0
1631096010000|2021-09-08 10:13:30|8627.59|8627.59|8627.51|8627.51|8627.59|8627.59|8627.51|8627.51|0
1631096020000|2021-09-08 10:13:40|8627.28|8627.28|8627.05|8627.05|8627.28|8627.28|8626.84|8626.84|0
1631096040000|2021-09-08 10:14:00|8626.82|8626.82|8626.29|8626.29|8626.82|8626.82|8626.29|8626.29|0
1631096050000|2021-09-08 10:14:10|8626.1|8626.1|8625.97|8625.97|8626.1|8626.1|8625.97|8625.97|0
1631096060000|2021-09-08 10:14:20|8626.13|8626.13|8626.13|8626.13|8626.13|8626.13|8626.13|8626.13|0
1631096070000|2021-09-08 10:14:30|8624.41|8624.41|8623.71|8623.71|8624.41|8624.41|8623.01|8623.01|0
1631096080000|2021-09-08 10:14:40|8623.22|8623.22|8622.06|8622.06|8623.22|8623.22|8622.06|8622.06|0
1631096090000|2021-09-08 10:14:50|8621.2|8621.2|8620.16|8620.16|8621.36|8621.36|8620.16|8620.16|0
1631096100000|2021-09-08 10:15:00|8619.55|8619.55|8620.61|8620.61|8620.61|8620.61|8619.41|8619.41|0
1631096110000|2021-09-08 10:15:10|8618.89|8618.89|8617.73|8617.73|8618.89|8618.89|8617.73|8617.73|0
1631096120000|2021-09-08 10:15:20|8617.83|8617.83|8619.45|8619.45|8619.45|8619.45|8617.73|8617.73|0
1631096130000|2021-09-08 10:15:30|8620.15|8620.15|8620.25|8620.25|8620.94|8620.94|8618.36|8618.36|0
1631096140000|2021-09-08 10:15:40|8620.67|8620.67|8622.18|8622.18|8622.29|8622.29|8620.67|8620.67|0
1631096150000|2021-09-08 10:15:50|8623.39|8623.39|8627.3|8627.3|8627.39|8627.39|8623.08|8623.08|0
1631096160000|2021-09-08 10:16:00|8629.02|8629.02|8629.2|8629.2|8629.2|8629.2|8629.02|8629.02|0
1631096170000|2021-09-08 10:16:10|8629.25|8629.25|8628.82|8628.82|8629.25|8629.25|8628.49|8628.49|0
1631096180000|2021-09-08 10:16:20|8628.92|8628.92|8629.01|8629.01|8629.01|8629.01|8628.92|8628.92|0
1631096190000|2021-09-08 10:16:30|8628.81|8628.81|8627.22|8627.22|8628.94|8628.94|8627.22|8627.22|0
1631096210000|2021-09-08 10:16:50|8626.6|8626.6|8626.44|8626.44|8626.6|8626.6|8626.44|8626.44|0
1631096220000|2021-09-08 10:17:00|8627.01|8627.01|8626.63|8626.63|8627.01|8627.01|8626.63|8626.63|0
1631096230000|2021-09-08 10:17:10|8626.7|8626.7|8626.48|8626.48|8626.7|8626.7|8626.48|8626.48|0
1631096270000|2021-09-08 10:17:50|8625.62|8625.62|8626.1|8626.1|8626.1|8626.1|8625.62|8625.62|0
1631096280000|2021-09-08 10:18:00|8626.02|8626.02|8628.84|8628.84|8628.84|8628.84|8626.02|8626.02|0
1631096290000|2021-09-08 10:18:10|8628.74|8628.74|8628.55|8628.55|8628.74|8628.74|8628.55|8628.55|0
1631096300000|2021-09-08 10:18:20|8627.69|8627.69|8627.41|8627.41|8627.69|8627.69|8627.35|8627.35|0
1631096310000|2021-09-08 10:18:30|8627.55|8627.55|8627.91|8627.91|8628.3|8628.3|8627.55|8627.55|0
1631096320000|2021-09-08 10:18:40|8628.07|8628.07|8627.99|8627.99|8628.07|8628.07|8627.99|8627.99|0
1631096330000|2021-09-08 10:18:50|8628.24|8628.24|8628.31|8628.31|8628.31|8628.31|8628.24|8628.24|0
1631096340000|2021-09-08 10:19:00|8625.73|8625.73|8626.37|8626.37|8626.37|8626.37|8625.51|8625.51|0
1631096350000|2021-09-08 10:19:10|8626.56|8626.56|8626.4|8626.4|8626.56|8626.56|8626.4|8626.4|0
1631096360000|2021-09-08 10:19:20|8626.59|8626.59|8625.43|8625.43|8626.59|8626.59|8624.87|8624.87|0
1631096370000|2021-09-08 10:19:30|8624.97|8624.97|8624.76|8624.76|8624.97|8624.97|8624.73|8624.73|0
1631096390000|2021-09-08 10:19:50|8624.91|8624.91|8624.03|8624.03|8624.91|8624.91|8624.03|8624.03|0
1631096400000|2021-09-08 10:20:00|8624.18|8624.18|8626.04|8626.04|8626.13|8626.13|8624.18|8624.18|0
1631096410000|2021-09-08 10:20:10|8625.88|8625.88|8625.96|8625.96|8625.96|8625.96|8625.88|8625.88|0
1631096420000|2021-09-08 10:20:20|8625.88|8625.88|8626.08|8626.08|8626.08|8626.08|8625.88|8625.88|0
1631096430000|2021-09-08 10:20:30|8625.99|8625.99|8625.95|8625.95|8625.99|8625.99|8625.89|8625.89|0
1631096440000|2021-09-08 10:20:40|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|0
1631096450000|2021-09-08 10:20:50|8626.77|8626.77|8626.92|8626.92|8626.92|8626.92|8626.77|8626.77|0
1631096460000|2021-09-08 10:21:00|8627.12|8627.12|8625.93|8625.93|8627.12|8627.12|8625.4|8625.4|0
1631096470000|2021-09-08 10:21:10|8626.79|8626.79|8626.89|8626.89|8626.89|8626.89|8626.79|8626.79|0
1631096480000|2021-09-08 10:21:20|8627.05|8627.05|8627.09|8627.09|8627.09|8627.09|8627.05|8627.05|0
1631096490000|2021-09-08 10:21:30|8626.9|8626.9|8627.6|8627.6|8627.6|8627.6|8626.8|8626.8|0
1631096500000|2021-09-08 10:21:40|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|0
1631096510000|2021-09-08 10:21:50|8627.64|8627.64|8627.86|8627.86|8627.86|8627.86|8627.64|8627.64|0
1631096520000|2021-09-08 10:22:00|8627.99|8627.99|8627.54|8627.54|8627.99|8627.99|8627.54|8627.54|0
1631096530000|2021-09-08 10:22:10|8627.33|8627.33|8623.33|8623.33|8627.33|8627.33|8623.33|8623.33|0
1631096540000|2021-09-08 10:22:20|8622.95|8622.95|8624.1|8624.1|8624.67|8624.67|8622.95|8622.95|0
1631096550000|2021-09-08 10:22:30|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|0
1631096560000|2021-09-08 10:22:40|8623.72|8623.72|8623.72|8623.72|8623.72|8623.72|8623.72|8623.72|0
1631096570000|2021-09-08 10:22:50|8623.69|8623.69|8623.69|8623.69|8623.69|8623.69|8623.69|8623.69|0
1631096580000|2021-09-08 10:23:00|8623.9|8623.9|8624.21|8624.21|8624.29|8624.29|8623.9|8623.9|0
1631096610000|2021-09-08 10:23:30|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|0
1631096620000|2021-09-08 10:23:40|8624.68|8624.68|8626.12|8626.12|8626.12|8626.12|8624.68|8624.68|0
1631096630000|2021-09-08 10:23:50|8626.2|8626.2|8627.01|8627.01|8627.01|8627.01|8626.2|8626.2|0
1631096640000|2021-09-08 10:24:00|8627.49|8627.49|8628.09|8628.09|8628.29|8628.29|8627.49|8627.49|0
1631096650000|2021-09-08 10:24:10|8628.28|8628.28|8628.58|8628.58|8628.77|8628.77|8628.28|8628.28|0
1631096660000|2021-09-08 10:24:20|8628.69|8628.69|8630.05|8630.05|8630.05|8630.05|8628.69|8628.69|0
1631096670000|2021-09-08 10:24:30|8629.94|8629.94|8629.75|8629.75|8629.94|8629.94|8629.75|8629.75|0
1631096680000|2021-09-08 10:24:40|8629.59|8629.59|8629.72|8629.72|8629.74|8629.74|8629.52|8629.52|0
1631096690000|2021-09-08 10:24:50|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|0
1631096700000|2021-09-08 10:25:00|8629.58|8629.58|8630.46|8630.46|8630.46|8630.46|8629.38|8629.38|0
1631096710000|2021-09-08 10:25:10|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|0
1631096730000|2021-09-08 10:25:30|8630.23|8630.23|8629.47|8629.47|8630.23|8630.23|8629.47|8629.47|0
1631096740000|2021-09-08 10:25:40|8629.27|8629.27|8629|8629|8629.27|8629.27|8629|8629|0
1631096750000|2021-09-08 10:25:50|8626.42|8626.42|8629|8629|8629|8629|8626.42|8626.42|0
1631096760000|2021-09-08 10:26:00|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|0
1631096780000|2021-09-08 10:26:20|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|0
1631096800000|2021-09-08 10:26:40|8627.21|8627.21|8626.75|8626.75|8627.21|8627.21|8626.67|8626.67|0
1631096810000|2021-09-08 10:26:50|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|0
1631096820000|2021-09-08 10:27:00|8628.04|8628.04|8628.34|8628.34|8628.34|8628.34|8628.04|8628.04|0
1631096830000|2021-09-08 10:27:10|8628.13|8628.13|8628.3|8628.3|8628.3|8628.3|8628.07|8628.07|0
1631096860000|2021-09-08 10:27:40|8628.01|8628.01|8628.01|8628.01|8628.01|8628.01|8628.01|8628.01|0
1631096870000|2021-09-08 10:27:50|8628.07|8628.07|8628.07|8628.07|8628.07|8628.07|8628.07|8628.07|0
1631096880000|2021-09-08 10:28:00|8627.77|8627.77|8628.66|8628.66|8628.68|8628.68|8627.77|8627.77|0
1631096900000|2021-09-08 10:28:20|8628.75|8628.75|8628.83|8628.83|8629.69|8629.69|8628.75|8628.75|0
1631096910000|2021-09-08 10:28:30|8628.62|8628.62|8628.05|8628.05|8628.62|8628.62|8628.05|8628.05|0
1631096920000|2021-09-08 10:28:40|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|0
1631096930000|2021-09-08 10:28:50|8628.21|8628.21|8628.1|8628.1|8628.21|8628.21|8628.1|8628.1|0
1631096940000|2021-09-08 10:29:00|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1631096950000|2021-09-08 10:29:10|8627.82|8627.82|8627.66|8627.66|8627.82|8627.82|8627.45|8627.45|0
1631096980000|2021-09-08 10:29:40|8627.35|8627.35|8627.2|8627.2|8627.35|8627.35|8627.2|8627.2|0
1631097000000|2021-09-08 10:30:00|8627.14|8627.14|8627.35|8627.35|8627.35|8627.35|8627.06|8627.06|0
1631097010000|2021-09-08 10:30:10|8627.31|8627.31|8627.39|8627.39|8627.39|8627.39|8627.31|8627.31|0
1631097020000|2021-09-08 10:30:20|8627.5|8627.5|8627.45|8627.45|8627.56|8627.56|8627.45|8627.45|0
1631097040000|2021-09-08 10:30:40|8627.52|8627.52|8629.05|8629.05|8629.05|8629.05|8627.52|8627.52|0
1631097070000|2021-09-08 10:31:10|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|0
1631097080000|2021-09-08 10:31:20|8628.71|8628.71|8628.87|8628.87|8628.87|8628.87|8628.71|8628.71|0
1631097090000|2021-09-08 10:31:30|8628.78|8628.78|8628.67|8628.67|8628.78|8628.78|8628.67|8628.67|0
1631097100000|2021-09-08 10:31:40|8628.76|8628.76|8628.95|8628.95|8628.99|8628.99|8628.76|8628.76|0
1631097110000|2021-09-08 10:31:50|8628.76|8628.76|8627.71|8627.71|8628.76|8628.76|8627.71|8627.71|0
1631097120000|2021-09-08 10:32:00|8627.66|8627.66|8627.18|8627.18|8627.66|8627.66|8627.03|8627.03|0
1631097130000|2021-09-08 10:32:10|8626.32|8626.32|8626.32|8626.32|8626.32|8626.32|8626.32|8626.32|0
1631097150000|2021-09-08 10:32:30|8626.01|8626.01|8627.77|8627.77|8627.96|8627.96|8626.01|8626.01|0
1631097160000|2021-09-08 10:32:40|8627.73|8627.73|8627.73|8627.73|8627.73|8627.73|8627.73|8627.73|0
1631097170000|2021-09-08 10:32:50|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|0
1631097180000|2021-09-08 10:33:00|8628.48|8628.48|8627.23|8627.23|8628.48|8628.48|8627.23|8627.23|0
1631097190000|2021-09-08 10:33:10|8626.99|8626.99|8625.98|8625.98|8626.99|8626.99|8625.98|8625.98|0
1631097200000|2021-09-08 10:33:20|8626.55|8626.55|8626.85|8626.85|8626.85|8626.85|8626.55|8626.55|0
1631097210000|2021-09-08 10:33:30|8626.46|8626.46|8626.54|8626.54|8626.54|8626.54|8626.31|8626.31|0
1631097230000|2021-09-08 10:33:50|8625.97|8625.97|8626.24|8626.24|8626.24|8626.24|8625.97|8625.97|0
1631097240000|2021-09-08 10:34:00|8626.13|8626.13|8626.36|8626.36|8626.36|8626.36|8626.13|8626.13|0
1631097250000|2021-09-08 10:34:10|8627.22|8627.22|8625.5|8625.5|8627.22|8627.22|8625.5|8625.5|0
1631097260000|2021-09-08 10:34:20|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|0
1631097270000|2021-09-08 10:34:30|8626.55|8626.55|8626.55|8626.55|8626.55|8626.55|8626.55|8626.55|0
1631097290000|2021-09-08 10:34:50|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|0
1631097310000|2021-09-08 10:35:10|8627.48|8627.48|8627.64|8627.64|8627.64|8627.64|8627.48|8627.48|0
1631097320000|2021-09-08 10:35:20|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|0
1631097330000|2021-09-08 10:35:30|8627.64|8627.64|8627.64|8627.64|8627.64|8627.64|8627.64|8627.64|0
1631097340000|2021-09-08 10:35:40|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|0
1631097350000|2021-09-08 10:35:50|8628.01|8628.01|8628.54|8628.54|8628.6|8628.6|8628.01|8628.01|0
1631097360000|2021-09-08 10:36:00|8628.76|8628.76|8630.14|8630.14|8630.31|8630.31|8628.76|8628.76|0
1631097370000|2021-09-08 10:36:10|8630.01|8630.01|8630.15|8630.15|8630.31|8630.31|8630.01|8630.01|0
1631097380000|2021-09-08 10:36:20|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|0
1631097390000|2021-09-08 10:36:30|8631.17|8631.17|8631.24|8631.24|8631.24|8631.24|8631.17|8631.17|0
1631097410000|2021-09-08 10:36:50|8631.47|8631.47|8631.46|8631.46|8631.69|8631.69|8631.46|8631.46|0
1631097420000|2021-09-08 10:37:00|8631.71|8631.71|8631.92|8631.92|8631.92|8631.92|8631.71|8631.71|0
1631097430000|2021-09-08 10:37:10|8631.98|8631.98|8631.92|8631.92|8631.98|8631.98|8631.92|8631.92|0
1631097440000|2021-09-08 10:37:20|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|0
1631097460000|2021-09-08 10:37:40|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|0
1631097480000|2021-09-08 10:38:00|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|0
1631097490000|2021-09-08 10:38:10|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|0
1631097500000|2021-09-08 10:38:20|8632.19|8632.19|8632.26|8632.26|8632.26|8632.26|8632.08|8632.08|0
1631097510000|2021-09-08 10:38:30|8632.12|8632.12|8631.66|8631.66|8632.46|8632.46|8631.66|8631.66|0
1631097520000|2021-09-08 10:38:40|8631.77|8631.77|8632.07|8632.07|8632.07|8632.07|8631.77|8631.77|0
1631097530000|2021-09-08 10:38:50|8632.21|8632.21|8632.21|8632.21|8632.21|8632.21|8632.21|8632.21|0
1631097540000|2021-09-08 10:39:00|8632.02|8632.02|8632.02|8632.02|8632.02|8632.02|8632.02|8632.02|0
1631097560000|2021-09-08 10:39:20|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|0
1631097570000|2021-09-08 10:39:30|8630.25|8630.25|8628.93|8628.93|8630.46|8630.46|8628.93|8628.93|0
1631097600000|2021-09-08 10:40:00|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|0
1631097610000|2021-09-08 10:40:10|8629.05|8629.05|8629|8629|8629.05|8629.05|8628.91|8628.91|0
1631097620000|2021-09-08 10:40:20|8629.14|8629.14|8630.11|8630.11|8630.11|8630.11|8629.14|8629.14|0
1631097630000|2021-09-08 10:40:30|8630.27|8630.27|8630.01|8630.01|8630.27|8630.27|8630.01|8630.01|0
1631097640000|2021-09-08 10:40:40|8630.1|8630.1|8631.83|8631.83|8631.83|8631.83|8630.1|8630.1|0
1631097650000|2021-09-08 10:40:50|8632.3|8632.3|8632.52|8632.52|8632.52|8632.52|8632.3|8632.3|0
1631097670000|2021-09-08 10:41:10|8632.64|8632.64|8632.64|8632.64|8632.64|8632.64|8632.64|8632.64|0
1631097680000|2021-09-08 10:41:20|8631.78|8631.78|8632.64|8632.64|8632.64|8632.64|8630.91|8630.91|0
1631097720000|2021-09-08 10:42:00|8632.79|8632.79|8632.85|8632.85|8632.85|8632.85|8632.79|8632.79|0
1631097730000|2021-09-08 10:42:10|8632.91|8632.91|8633.22|8633.22|8633.22|8633.22|8632.89|8632.89|0
1631097740000|2021-09-08 10:42:20|8633.27|8633.27|8634.08|8634.08|8634.08|8634.08|8633.27|8633.27|0
1631097750000|2021-09-08 10:42:30|8634.19|8634.19|8634.04|8634.04|8634.19|8634.19|8634.04|8634.04|0
1631097760000|2021-09-08 10:42:40|8633.85|8633.85|8634.07|8634.07|8634.41|8634.41|8633.85|8633.85|0
1631097770000|2021-09-08 10:42:50|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|0
1631097780000|2021-09-08 10:43:00|8634.81|8634.81|8634.7|8634.7|8634.81|8634.81|8634.7|8634.7|0
1631097790000|2021-09-08 10:43:10|8634.63|8634.63|8634.67|8634.67|8634.67|8634.67|8634.63|8634.63|0
1631097800000|2021-09-08 10:43:20|8634.71|8634.71|8635.62|8635.62|8635.68|8635.68|8634.71|8634.71|0
1631097810000|2021-09-08 10:43:30|8635.47|8635.47|8634.08|8634.08|8635.6|8635.6|8634.08|8634.08|0
1631097820000|2021-09-08 10:43:40|8633.54|8633.54|8634.24|8634.24|8634.3|8634.3|8633.44|8633.44|0
1631097830000|2021-09-08 10:43:50|8634.45|8634.45|8635.07|8635.07|8635.07|8635.07|8634.45|8634.45|0
1631097840000|2021-09-08 10:44:00|8635.44|8635.44|8636.53|8636.53|8636.53|8636.53|8635.44|8635.44|0
1631097850000|2021-09-08 10:44:10|8636.37|8636.37|8636.81|8636.81|8636.81|8636.81|8636.37|8636.37|0
1631097870000|2021-09-08 10:44:30|8636.94|8636.94|8636.92|8636.92|8636.94|8636.94|8636.92|8636.92|0
1631097880000|2021-09-08 10:44:40|8636.94|8636.94|8636.94|8636.94|8636.94|8636.94|8636.94|8636.94|0
1631097890000|2021-09-08 10:44:50|8637.13|8637.13|8637.13|8637.13|8637.17|8637.17|8637.13|8637.13|0
1631097900000|2021-09-08 10:45:00|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|0
1631097910000|2021-09-08 10:45:10|8637.21|8637.21|8636.77|8636.77|8637.39|8637.39|8636.77|8636.77|0
1631097920000|2021-09-08 10:45:20|8636.62|8636.62|8636.39|8636.39|8636.62|8636.62|8636.39|8636.39|0
1631097930000|2021-09-08 10:45:30|8636.77|8636.77|8635.91|8635.91|8636.96|8636.96|8635.91|8635.91|0
1631097940000|2021-09-08 10:45:40|8635.72|8635.72|8633.21|8633.21|8635.72|8635.72|8633.1|8633.1|0
1631097950000|2021-09-08 10:45:50|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|0
1631097960000|2021-09-08 10:46:00|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|0
1631097970000|2021-09-08 10:46:10|8632.62|8632.62|8633.64|8633.64|8633.64|8633.64|8632.62|8632.62|0
1631097980000|2021-09-08 10:46:20|8633.33|8633.33|8633.39|8633.39|8633.41|8633.41|8633.33|8633.33|0
1631097990000|2021-09-08 10:46:30|8633.18|8633.18|8633.32|8633.32|8633.32|8633.32|8633.18|8633.18|0
1631098000000|2021-09-08 10:46:40|8633.11|8633.11|8632.97|8632.97|8633.11|8633.11|8632.9|8632.9|0
1631098010000|2021-09-08 10:46:50|8633|8633|8632.96|8632.96|8633|8633|8632.96|8632.96|0
1631098020000|2021-09-08 10:47:00|8632.62|8632.62|8632.02|8632.02|8632.62|8632.62|8632.02|8632.02|0
1631098040000|2021-09-08 10:47:20|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|0
1631098050000|2021-09-08 10:47:30|8631.77|8631.77|8631.77|8631.77|8631.77|8631.77|8631.77|8631.77|0
1631098060000|2021-09-08 10:47:40|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|0
1631098070000|2021-09-08 10:47:50|8632.43|8632.43|8632.9|8632.9|8632.9|8632.9|8632.43|8632.43|0
1631098080000|2021-09-08 10:48:00|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|0
1631098090000|2021-09-08 10:48:10|8633.54|8633.54|8636.57|8636.57|8636.57|8636.57|8633.54|8633.54|0
1631098100000|2021-09-08 10:48:20|8638.29|8638.29|8638.38|8638.38|8638.38|8638.38|8638.29|8638.29|0
1631098110000|2021-09-08 10:48:30|8638.44|8638.44|8639.16|8639.16|8639.16|8639.16|8638.44|8638.44|0
1631098120000|2021-09-08 10:48:40|8639.63|8639.63|8639.63|8639.63|8639.63|8639.63|8639.63|8639.63|0
1631098140000|2021-09-08 10:49:00|8639.55|8639.55|8639.2|8639.2|8639.55|8639.55|8638.65|8638.65|0
1631098150000|2021-09-08 10:49:10|8639.51|8639.51|8639.82|8639.82|8639.82|8639.82|8639.51|8639.51|0
1631098160000|2021-09-08 10:49:20|8639.97|8639.97|8639.9|8639.9|8639.97|8639.97|8639.9|8639.9|0
1631098170000|2021-09-08 10:49:30|8639.77|8639.77|8639.53|8639.53|8639.77|8639.77|8639.53|8639.53|0
1631098180000|2021-09-08 10:49:40|8638.93|8638.93|8638.47|8638.47|8638.93|8638.93|8638.4|8638.4|0
1631098190000|2021-09-08 10:49:50|8638.26|8638.26|8638.05|8638.05|8638.26|8638.26|8638.05|8638.05|0
1631098200000|2021-09-08 10:50:00|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|0
1631098210000|2021-09-08 10:50:10|8638.07|8638.07|8638.09|8638.09|8638.09|8638.09|8638|8638|0
1631098220000|2021-09-08 10:50:20|8638.17|8638.17|8636.49|8636.49|8638.21|8638.21|8636.49|8636.49|0
1631098230000|2021-09-08 10:50:30|8636.52|8636.52|8636.46|8636.46|8636.52|8636.52|8636.46|8636.46|0
1631098240000|2021-09-08 10:50:40|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|0
1631098250000|2021-09-08 10:50:50|8636.46|8636.46|8636.02|8636.02|8636.46|8636.46|8635.7|8635.7|0
1631098260000|2021-09-08 10:51:00|8637.18|8637.18|8637.18|8637.18|8637.18|8637.18|8637.18|8637.18|0
1631098280000|2021-09-08 10:51:20|8637.75|8637.75|8637.37|8637.37|8637.75|8637.75|8637.37|8637.37|0
1631098290000|2021-09-08 10:51:30|8637.91|8637.91|8637.91|8637.91|8637.91|8637.91|8637.91|8637.91|0
1631098300000|2021-09-08 10:51:40|8638.1|8638.1|8638.26|8638.26|8638.4|8638.4|8638.1|8638.1|0
1631098330000|2021-09-08 10:52:10|8638.29|8638.29|8638.45|8638.45|8638.45|8638.45|8638.29|8638.29|0
1631098340000|2021-09-08 10:52:20|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|8638.61|0
1631098350000|2021-09-08 10:52:30|8638.45|8638.45|8637.61|8637.61|8638.53|8638.53|8637.61|8637.61|0
1631098360000|2021-09-08 10:52:40|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|0
1631098370000|2021-09-08 10:52:50|8637.34|8637.34|8637.32|8637.32|8637.34|8637.34|8637.32|8637.32|0
1631098380000|2021-09-08 10:53:00|8637.21|8637.21|8637.05|8637.05|8637.21|8637.21|8637.05|8637.05|0
1631098390000|2021-09-08 10:53:10|8636.99|8636.99|8636.99|8636.99|8636.99|8636.99|8636.99|8636.99|0
1631098400000|2021-09-08 10:53:20|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|0
1631098410000|2021-09-08 10:53:30|8636.81|8636.81|8637.21|8637.21|8637.21|8637.21|8636.81|8636.81|0
1631098420000|2021-09-08 10:53:40|8637.27|8637.27|8636.41|8636.41|8637.27|8637.27|8636.41|8636.41|0
1631098430000|2021-09-08 10:53:50|8636.33|8636.33|8637.21|8637.21|8637.21|8637.21|8636.23|8636.23|0
1631098440000|2021-09-08 10:54:00|8637.32|8637.32|8637.41|8637.41|8637.52|8637.52|8637.32|8637.32|0
1631098450000|2021-09-08 10:54:10|8637.53|8637.53|8637.76|8637.76|8637.76|8637.76|8637.45|8637.45|0
1631098460000|2021-09-08 10:54:20|8637.95|8637.95|8635.37|8635.37|8637.95|8637.95|8635.37|8635.37|0
1631098470000|2021-09-08 10:54:30|8637.09|8637.09|8635.61|8635.61|8637.09|8637.09|8635.61|8635.61|0
1631098480000|2021-09-08 10:54:40|8636.47|8636.47|8636.34|8636.34|8636.47|8636.47|8636.34|8636.34|0
1631098490000|2021-09-08 10:54:50|8635.48|8635.48|8636.18|8636.18|8636.18|8636.18|8635.32|8635.32|0
1631098510000|2021-09-08 10:55:10|8635.8|8635.8|8635.42|8635.42|8635.8|8635.8|8635.42|8635.42|0
1631098520000|2021-09-08 10:55:20|8635.26|8635.26|8635.05|8635.05|8635.26|8635.26|8635.05|8635.05|0
1631098530000|2021-09-08 10:55:30|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|0
1631098540000|2021-09-08 10:55:40|8632.22|8632.22|8633.08|8633.08|8633.08|8633.08|8632.22|8632.22|0
1631098550000|2021-09-08 10:55:50|8631.36|8631.36|8631.51|8631.51|8632.17|8632.17|8631.29|8631.29|0
1631098560000|2021-09-08 10:56:00|8631.13|8631.13|8631.8|8631.8|8631.8|8631.8|8630.06|8630.06|0
1631098570000|2021-09-08 10:56:10|8631.58|8631.58|8631.63|8631.63|8631.79|8631.79|8631.58|8631.58|0
1631098580000|2021-09-08 10:56:20|8631.94|8631.94|8631.73|8631.73|8631.94|8631.94|8631.73|8631.73|0
1631098590000|2021-09-08 10:56:30|8632.6|8632.6|8632.6|8632.6|8632.8|8632.8|8632.39|8632.39|0
1631098610000|2021-09-08 10:56:50|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|0
1631098640000|2021-09-08 10:57:20|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|0
1631098650000|2021-09-08 10:57:30|8632.35|8632.35|8632.55|8632.55|8632.55|8632.55|8632.35|8632.35|0
1631098670000|2021-09-08 10:57:50|8632.88|8632.88|8633.47|8633.47|8633.47|8633.47|8632.88|8632.88|0
1631098680000|2021-09-08 10:58:00|8633.77|8633.77|8635.51|8635.51|8635.51|8635.51|8633.77|8633.77|0
1631098690000|2021-09-08 10:58:10|8635.73|8635.73|8635.82|8635.82|8635.82|8635.82|8635.73|8635.73|0
1631098700000|2021-09-08 10:58:20|8637.23|8637.23|8636.46|8636.46|8637.23|8637.23|8636.37|8636.37|0
1631098710000|2021-09-08 10:58:30|8636.69|8636.69|8636.84|8636.84|8636.84|8636.84|8636.69|8636.69|0
1631098730000|2021-09-08 10:58:50|8636.78|8636.78|8636.92|8636.92|8636.92|8636.92|8636.78|8636.78|0
1631098740000|2021-09-08 10:59:00|8637.07|8637.07|8638.57|8638.57|8638.57|8638.57|8637.07|8637.07|0
1631098750000|2021-09-08 10:59:10|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|0
1631098760000|2021-09-08 10:59:20|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|0
1631098770000|2021-09-08 10:59:30|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|0
1631098780000|2021-09-08 10:59:40|8637.8|8637.8|8637.8|8637.8|8637.8|8637.8|8637.8|8637.8|0
1631098790000|2021-09-08 10:59:50|8638.01|8638.01|8636.66|8636.66|8638.08|8638.08|8636.66|8636.66|0
1631098800000|2021-09-08 11:00:00|8636.32|8636.32|8636.62|8636.62|8636.62|8636.62|8635.05|8635.05|0
1631098810000|2021-09-08 11:00:10|8636.56|8636.56|8636.26|8636.26|8636.69|8636.69|8636.26|8636.26|0
1631098820000|2021-09-08 11:00:20|8636.33|8636.33|8635.94|8635.94|8636.33|8636.33|8635.94|8635.94|0
1631098830000|2021-09-08 11:00:30|8635.88|8635.88|8636.22|8636.22|8636.22|8636.22|8635.88|8635.88|0
1631098840000|2021-09-08 11:00:40|8635.36|8635.36|8633.46|8633.46|8635.36|8635.36|8633.46|8633.46|0
1631098850000|2021-09-08 11:00:50|8634.32|8634.32|8633.99|8633.99|8634.32|8634.32|8633.99|8633.99|0
1631098860000|2021-09-08 11:01:00|8633.42|8633.42|8632.07|8632.07|8633.42|8633.42|8632.07|8632.07|0
1631098870000|2021-09-08 11:01:10|8632.62|8632.62|8632.62|8632.62|8632.62|8632.62|8632.62|8632.62|0
1631098880000|2021-09-08 11:01:20|8631.76|8631.76|8632.5|8632.5|8632.62|8632.62|8631.76|8631.76|0
1631098890000|2021-09-08 11:01:30|8633.36|8633.36|8633.13|8633.13|8633.55|8633.55|8633.13|8633.13|0
1631098900000|2021-09-08 11:01:40|8633.19|8633.19|8633.1|8633.1|8633.19|8633.19|8633.1|8633.1|0
1631098920000|2021-09-08 11:02:00|8633.04|8633.04|8632.43|8632.43|8633.04|8633.04|8632.43|8632.43|0
1631098930000|2021-09-08 11:02:10|8632.62|8632.62|8633|8633|8633|8633|8632.62|8632.62|0
1631098940000|2021-09-08 11:02:20|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|0
1631098950000|2021-09-08 11:02:30|8632.5|8632.5|8632.5|8632.5|8632.5|8632.5|8632.5|8632.5|0
1631098960000|2021-09-08 11:02:40|8632.09|8632.09|8632.09|8632.09|8632.09|8632.09|8632.09|8632.09|0
1631098970000|2021-09-08 11:02:50|8631.86|8631.86|8630.42|8630.42|8631.86|8631.86|8630.42|8630.42|0
1631098980000|2021-09-08 11:03:00|8628.7|8628.7|8629.26|8629.26|8629.56|8629.56|8628.7|8628.7|0
1631098990000|2021-09-08 11:03:10|8629.05|8629.05|8629.05|8629.05|8629.15|8629.15|8629.05|8629.05|0
1631099000000|2021-09-08 11:03:20|8628.96|8628.96|8628.86|8628.86|8628.96|8628.96|8628.86|8628.86|0
1631099010000|2021-09-08 11:03:30|8628.75|8628.75|8629.32|8629.32|8629.32|8629.32|8628.75|8628.75|0
1631099020000|2021-09-08 11:03:40|8629.13|8629.13|8629.01|8629.01|8629.13|8629.13|8628.94|8628.94|0
1631099030000|2021-09-08 11:03:50|8628.81|8628.81|8628.95|8628.95|8628.95|8628.95|8628.72|8628.72|0
1631099040000|2021-09-08 11:04:00|8629.06|8629.06|8625.54|8625.54|8629.06|8629.06|8625.54|8625.54|0
1631099050000|2021-09-08 11:04:10|8625.75|8625.75|8625.79|8625.79|8625.79|8625.79|8624.85|8624.85|0
1631099060000|2021-09-08 11:04:20|8626|8626|8626.46|8626.46|8626.46|8626.46|8626|8626|0
1631099070000|2021-09-08 11:04:30|8626.84|8626.84|8626.95|8626.95|8626.95|8626.95|8626.84|8626.84|0
1631099080000|2021-09-08 11:04:40|8627.01|8627.01|8626.88|8626.88|8627.04|8627.04|8626.88|8626.88|0
1631099090000|2021-09-08 11:04:50|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|0
1631099110000|2021-09-08 11:05:10|8625.01|8625.01|8625.01|8625.01|8625.01|8625.01|8624.85|8624.85|0
1631099120000|2021-09-08 11:05:20|8625.87|8625.87|8626.48|8626.48|8626.48|8626.48|8625.87|8625.87|0
1631099130000|2021-09-08 11:05:30|8626.39|8626.39|8626.64|8626.64|8626.64|8626.64|8625.78|8625.78|0
1631099140000|2021-09-08 11:05:40|8626.59|8626.59|8624.26|8624.26|8626.59|8626.59|8624.26|8624.26|0
1631099150000|2021-09-08 11:05:50|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|0
1631099160000|2021-09-08 11:06:00|8623.27|8623.27|8624.16|8624.16|8624.28|8624.28|8623.27|8623.27|0
1631099170000|2021-09-08 11:06:10|8625.02|8625.02|8625.34|8625.34|8625.34|8625.34|8625.02|8625.02|0
1631099180000|2021-09-08 11:06:20|8625.25|8625.25|8625.1|8625.1|8625.25|8625.25|8625.1|8625.1|0
1631099190000|2021-09-08 11:06:30|8623.38|8623.38|8624.05|8624.05|8624.24|8624.24|8623.38|8623.38|0
1631099200000|2021-09-08 11:06:40|8623.74|8623.74|8622.84|8622.84|8623.74|8623.74|8622.84|8622.84|0
1631099210000|2021-09-08 11:06:50|8622.7|8622.7|8622.93|8622.93|8622.93|8622.93|8622.7|8622.7|0
1631099220000|2021-09-08 11:07:00|8622.74|8622.74|8622.6|8622.6|8623.01|8623.01|8622.53|8622.53|0
1631099230000|2021-09-08 11:07:10|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|0
1631099250000|2021-09-08 11:07:30|8622.57|8622.57|8622.57|8622.57|8622.57|8622.57|8622.57|8622.57|0
1631099260000|2021-09-08 11:07:40|8622.34|8622.34|8622.5|8622.5|8622.5|8622.5|8622.34|8622.34|0
1631099280000|2021-09-08 11:08:00|8622.73|8622.73|8622.84|8622.84|8622.84|8622.84|8622.73|8622.73|0
1631099290000|2021-09-08 11:08:10|8622.95|8622.95|8622.72|8622.72|8622.95|8622.95|8622.72|8622.72|0
1631099300000|2021-09-08 11:08:20|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|0
1631099310000|2021-09-08 11:08:30|8622.66|8622.66|8622.71|8622.71|8622.86|8622.86|8622.66|8622.66|0
1631099320000|2021-09-08 11:08:40|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|0
1631099330000|2021-09-08 11:08:50|8622.96|8622.96|8623.25|8623.25|8623.25|8623.25|8622.96|8622.96|0
1631099350000|2021-09-08 11:09:10|8623.44|8623.44|8624.03|8624.03|8624.03|8624.03|8623.44|8623.44|0
1631099380000|2021-09-08 11:09:40|8623.84|8623.84|8624.24|8624.24|8624.24|8624.24|8623.84|8623.84|0
1631099390000|2021-09-08 11:09:50|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|0
1631099400000|2021-09-08 11:10:00|8623.45|8623.45|8623.24|8623.24|8623.45|8623.45|8623.24|8623.24|0
1631099410000|2021-09-08 11:10:10|8623.21|8623.21|8623.37|8623.37|8623.37|8623.37|8623.21|8623.21|0
1631099420000|2021-09-08 11:10:20|8623.58|8623.58|8623.08|8623.08|8623.58|8623.58|8623.08|8623.08|0
1631099430000|2021-09-08 11:10:30|8622.77|8622.77|8622.26|8622.26|8622.77|8622.77|8622.26|8622.26|0
1631099440000|2021-09-08 11:10:40|8622.12|8622.12|8622.14|8622.14|8622.14|8622.14|8622.12|8622.12|0
1631099450000|2021-09-08 11:10:50|8622.26|8622.26|8622.46|8622.46|8622.46|8622.46|8622.26|8622.26|0
1631099460000|2021-09-08 11:11:00|8622.76|8622.76|8622.76|8622.76|8622.76|8622.76|8622.76|8622.76|0
1631099480000|2021-09-08 11:11:20|8623.63|8623.63|8623.63|8623.63|8623.63|8623.63|8623.63|8623.63|0
1631099490000|2021-09-08 11:11:30|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|0
1631099500000|2021-09-08 11:11:40|8624.41|8624.41|8625.11|8625.11|8625.11|8625.11|8624.41|8624.41|0
1631099520000|2021-09-08 11:12:00|8625.68|8625.68|8626.92|8626.92|8627.34|8627.34|8625.68|8625.68|0
1631099530000|2021-09-08 11:12:10|8628.08|8628.08|8628.29|8628.29|8628.29|8628.29|8628.08|8628.08|0
1631099540000|2021-09-08 11:12:20|8628.52|8628.52|8628.52|8628.52|8628.52|8628.52|8627.66|8627.66|0
1631099550000|2021-09-08 11:12:30|8628.41|8628.41|8628.41|8628.41|8628.41|8628.41|8628.41|8628.41|0
1631099560000|2021-09-08 11:12:40|8628.25|8628.25|8628.56|8628.56|8628.56|8628.56|8628.25|8628.25|0
1631099570000|2021-09-08 11:12:50|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|0
1631099580000|2021-09-08 11:13:00|8628.87|8628.87|8631.21|8631.21|8631.21|8631.21|8628.87|8628.87|0
1631099590000|2021-09-08 11:13:10|8631.24|8631.24|8631.44|8631.44|8631.63|8631.63|8631.24|8631.24|0
1631099610000|2021-09-08 11:13:30|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|0
1631099630000|2021-09-08 11:13:50|8631.7|8631.7|8631.72|8631.72|8631.72|8631.72|8631.64|8631.64|0
1631099640000|2021-09-08 11:14:00|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|0
1631099650000|2021-09-08 11:14:10|8631|8631|8631.76|8631.76|8631.76|8631.76|8631|8631|0
1631099660000|2021-09-08 11:14:20|8632.08|8632.08|8632.16|8632.16|8632.16|8632.16|8632.08|8632.08|0
1631099670000|2021-09-08 11:14:30|8632.99|8632.99|8634.35|8634.35|8634.77|8634.77|8632.99|8632.99|0
1631099680000|2021-09-08 11:14:40|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|0
1631099690000|2021-09-08 11:14:50|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|0
1631099700000|2021-09-08 11:15:00|8635.36|8635.36|8635.79|8635.79|8635.79|8635.79|8635.36|8635.36|0
1631099710000|2021-09-08 11:15:10|8636.1|8636.1|8636.48|8636.48|8636.48|8636.48|8636.1|8636.1|0
1631099720000|2021-09-08 11:15:20|8636.32|8636.32|8636.73|8636.73|8636.73|8636.73|8636.32|8636.32|0
1631099730000|2021-09-08 11:15:30|8636.92|8636.92|8637.17|8637.17|8637.17|8637.17|8636.92|8636.92|0
1631099740000|2021-09-08 11:15:40|8637.38|8637.38|8638.74|8638.74|8638.74|8638.74|8637.38|8637.38|0
1631099750000|2021-09-08 11:15:50|8638.94|8638.94|8637.99|8637.99|8638.94|8638.94|8637.87|8637.87|0
1631099760000|2021-09-08 11:16:00|8637.8|8637.8|8637.91|8637.91|8637.91|8637.91|8637.8|8637.8|0
1631099770000|2021-09-08 11:16:10|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|0
1631099780000|2021-09-08 11:16:20|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|0
1631099790000|2021-09-08 11:16:30|8637.38|8637.38|8634.68|8634.68|8637.38|8637.38|8634.68|8634.68|0
1631099800000|2021-09-08 11:16:40|8634.45|8634.45|8635.31|8635.31|8635.31|8635.31|8634.45|8634.45|0
1631099810000|2021-09-08 11:16:50|8635.47|8635.47|8636.68|8636.68|8636.68|8636.68|8635.47|8635.47|0
1631099820000|2021-09-08 11:17:00|8636.82|8636.82|8638.38|8638.38|8638.38|8638.38|8636.82|8636.82|0
1631099830000|2021-09-08 11:17:10|8638.31|8638.31|8638.16|8638.16|8638.31|8638.31|8638.16|8638.16|0
1631099840000|2021-09-08 11:17:20|8638.31|8638.31|8637.94|8637.94|8638.31|8638.31|8637.94|8637.94|0
1631099850000|2021-09-08 11:17:30|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|0
1631099860000|2021-09-08 11:17:40|8637.74|8637.74|8638.16|8638.16|8638.16|8638.16|8637.74|8637.74|0
1631099870000|2021-09-08 11:17:50|8638.58|8638.58|8638.58|8638.58|8638.58|8638.58|8638.58|8638.58|0
1631099880000|2021-09-08 11:18:00|8638.37|8638.37|8638.71|8638.71|8638.85|8638.85|8638.37|8638.37|0
1631099890000|2021-09-08 11:18:10|8638.77|8638.77|8638.96|8638.96|8638.96|8638.96|8638.77|8638.77|0
1631099900000|2021-09-08 11:18:20|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|0
1631099920000|2021-09-08 11:18:40|8639.18|8639.18|8639.05|8639.05|8639.18|8639.18|8639.05|8639.05|0
1631099950000|2021-09-08 11:19:10|8637.32|8637.32|8638.18|8638.18|8638.18|8638.18|8637.32|8637.32|0
1631099970000|2021-09-08 11:19:30|8638.39|8638.39|8637.92|8637.92|8638.39|8638.39|8637.92|8637.92|0
1631099990000|2021-09-08 11:19:50|8638.13|8638.13|8638.45|8638.45|8638.56|8638.56|8638.13|8638.13|0
1631100000000|2021-09-08 11:20:00|8638.56|8638.56|8638.96|8638.96|8639.56|8639.56|8638.56|8638.56|0
1631100010000|2021-09-08 11:20:10|8639.18|8639.18|8638.88|8638.88|8639.18|8639.18|8638.88|8638.88|0
1631100020000|2021-09-08 11:20:20|8638.75|8638.75|8638.75|8638.75|8638.75|8638.75|8638.75|8638.75|0
1631100030000|2021-09-08 11:20:30|8638.56|8638.56|8638.64|8638.64|8638.64|8638.64|8638.56|8638.56|0
1631100050000|2021-09-08 11:20:50|8638.73|8638.73|8637.59|8637.59|8638.73|8638.73|8637.59|8637.59|0
1631100060000|2021-09-08 11:21:00|8637.4|8637.4|8638.36|8638.36|8638.36|8638.36|8637.4|8637.4|0
1631100070000|2021-09-08 11:21:10|8638.51|8638.51|8638.83|8638.83|8638.83|8638.83|8638.51|8638.51|0
1631100080000|2021-09-08 11:21:20|8638.2|8638.2|8638.51|8638.51|8638.51|8638.51|8638.2|8638.2|0
1631100090000|2021-09-08 11:21:30|8638.43|8638.43|8636.67|8636.67|8638.43|8638.43|8636.67|8636.67|0
1631100100000|2021-09-08 11:21:40|8635.81|8635.81|8636.57|8636.57|8636.57|8636.57|8635.81|8635.81|0
1631100110000|2021-09-08 11:21:50|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|0
1631100120000|2021-09-08 11:22:00|8637.08|8637.08|8638.02|8638.02|8638.02|8638.02|8637.08|8637.08|0
1631100140000|2021-09-08 11:22:20|8637.71|8637.71|8637.71|8637.71|8637.71|8637.71|8637.71|8637.71|0
1631100150000|2021-09-08 11:22:30|8637.14|8637.14|8637.46|8637.46|8637.46|8637.46|8636.93|8636.93|0
1631100170000|2021-09-08 11:22:50|8637.52|8637.52|8637.23|8637.23|8637.52|8637.52|8637.23|8637.23|0
1631100180000|2021-09-08 11:23:00|8637.7|8637.7|8637.78|8637.78|8637.93|8637.93|8637.7|8637.7|0
1631100190000|2021-09-08 11:23:10|8638.64|8638.64|8638.41|8638.41|8638.64|8638.64|8638.41|8638.41|0
1631100200000|2021-09-08 11:23:20|8638.1|8638.1|8638.1|8638.1|8638.1|8638.1|8638.1|8638.1|0
1631100210000|2021-09-08 11:23:30|8637.91|8637.91|8637.41|8637.41|8637.91|8637.91|8637.41|8637.41|0
1631100220000|2021-09-08 11:23:40|8635.69|8635.69|8636.18|8636.18|8636.38|8636.38|8635.69|8635.69|0
1631100230000|2021-09-08 11:23:50|8636.15|8636.15|8635.04|8635.04|8636.15|8636.15|8633.48|8633.48|0
1631100250000|2021-09-08 11:24:10|8635.27|8635.27|8636.48|8636.48|8636.48|8636.48|8635.27|8635.27|0
1631100260000|2021-09-08 11:24:20|8636.4|8636.4|8636.4|8636.4|8636.4|8636.4|8636.4|8636.4|0
1631100280000|2021-09-08 11:24:40|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|0
1631100290000|2021-09-08 11:24:50|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|0
1631100300000|2021-09-08 11:25:00|8636.64|8636.64|8636.64|8636.64|8636.64|8636.64|8636.64|8636.64|0
1631100310000|2021-09-08 11:25:10|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|0
1631100330000|2021-09-08 11:25:30|8636.48|8636.48|8636.24|8636.24|8636.55|8636.55|8636.24|8636.24|0
1631100360000|2021-09-08 11:26:00|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|0
1631100370000|2021-09-08 11:26:10|8633.8|8633.8|8635.73|8635.73|8635.73|8635.73|8633.8|8633.8|0
1631100390000|2021-09-08 11:26:30|8635.31|8635.31|8634.89|8634.89|8635.31|8635.31|8634.89|8634.89|0
1631100410000|2021-09-08 11:26:50|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|0
1631100420000|2021-09-08 11:27:00|8634.92|8634.92|8635.46|8635.46|8635.46|8635.46|8634.92|8634.92|0
1631100430000|2021-09-08 11:27:10|8635.57|8635.57|8635.57|8635.57|8635.57|8635.57|8635.57|8635.57|0
1631100440000|2021-09-08 11:27:20|8635.38|8635.38|8635.69|8635.69|8635.69|8635.69|8635.38|8635.38|0
1631100450000|2021-09-08 11:27:30|8635.5|8635.5|8634.7|8634.7|8635.5|8635.5|8634.7|8634.7|0
1631100470000|2021-09-08 11:27:50|8634.91|8634.91|8635.12|8635.12|8635.12|8635.12|8634.91|8634.91|0
1631100480000|2021-09-08 11:28:00|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|0
1631100490000|2021-09-08 11:28:10|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|0
1631100520000|2021-09-08 11:28:40|8635.07|8635.07|8636.06|8636.06|8636.06|8636.06|8635.07|8635.07|0
1631100530000|2021-09-08 11:28:50|8636.66|8636.66|8637.52|8637.52|8637.52|8637.52|8635.8|8635.8|0
1631100540000|2021-09-08 11:29:00|8637.83|8637.83|8639.41|8639.41|8639.41|8639.41|8637.83|8637.83|0
1631100550000|2021-09-08 11:29:10|8639.11|8639.11|8639.65|8639.65|8639.65|8639.65|8639.11|8639.11|0
1631100560000|2021-09-08 11:29:20|8639.63|8639.63|8639.75|8639.75|8639.75|8639.75|8639.49|8639.49|0
1631100580000|2021-09-08 11:29:40|8639.96|8639.96|8640.1|8640.1|8640.1|8640.1|8639.96|8639.96|0
1631100590000|2021-09-08 11:29:50|8640.04|8640.04|8640.04|8640.04|8640.04|8640.04|8640.04|8640.04|0
1631100600000|2021-09-08 11:30:00|8639.82|8639.82|8639.82|8639.82|8640.17|8640.17|8639.82|8639.82|0
1631100610000|2021-09-08 11:30:10|8639.98|8639.98|8639.97|8639.97|8639.98|8639.98|8639.9|8639.9|0
1631100630000|2021-09-08 11:30:30|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|0
1631100640000|2021-09-08 11:30:40|8639.93|8639.93|8640|8640|8640|8640|8639.93|8639.93|0
1631100650000|2021-09-08 11:30:50|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|0
1631100660000|2021-09-08 11:31:00|8639.96|8639.96|8639.94|8639.94|8639.96|8639.96|8639.94|8639.94|0
1631100670000|2021-09-08 11:31:10|8638.21|8638.21|8638.62|8638.62|8638.62|8638.62|8638.09|8638.09|0
1631100690000|2021-09-08 11:31:30|8638.46|8638.46|8636.68|8636.68|8638.46|8638.46|8636.68|8636.68|0
1631100700000|2021-09-08 11:31:40|8636.71|8636.71|8634.93|8634.93|8636.71|8636.71|8634.93|8634.93|0
1631100710000|2021-09-08 11:31:50|8636.65|8636.65|8635.87|8635.87|8636.65|8636.65|8634.93|8634.93|0
1631100720000|2021-09-08 11:32:00|8635.01|8635.01|8635.01|8635.01|8635.01|8635.01|8635.01|8635.01|0
1631100740000|2021-09-08 11:32:20|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|0
1631100750000|2021-09-08 11:32:30|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|0
1631100760000|2021-09-08 11:32:40|8635.08|8635.08|8635.08|8635.08|8635.08|8635.08|8635.08|8635.08|0
1631100770000|2021-09-08 11:32:50|8634.87|8634.87|8633.47|8633.47|8635.19|8635.19|8633.47|8633.47|0
1631100780000|2021-09-08 11:33:00|8633.94|8633.94|8634.08|8634.08|8634.8|8634.8|8633.78|8633.78|0
1631100790000|2021-09-08 11:33:10|8634.94|8634.94|8635.3|8635.3|8635.44|8635.44|8634.94|8634.94|0
1631100800000|2021-09-08 11:33:20|8635.42|8635.42|8635.3|8635.3|8635.42|8635.42|8635.08|8635.08|0
1631100820000|2021-09-08 11:33:40|8635.23|8635.23|8635.23|8635.23|8635.23|8635.23|8635.23|8635.23|0
1631100840000|2021-09-08 11:34:00|8635.32|8635.32|8635.47|8635.47|8635.47|8635.47|8635.32|8635.32|0
1631100850000|2021-09-08 11:34:10|8636.09|8636.09|8636.44|8636.44|8636.77|8636.77|8636.09|8636.09|0
1631100860000|2021-09-08 11:34:20|8636.25|8636.25|8636.28|8636.28|8636.36|8636.36|8636.25|8636.25|0
1631100870000|2021-09-08 11:34:30|8636.49|8636.49|8637.02|8637.02|8637.4|8637.4|8636.49|8636.49|0
1631100880000|2021-09-08 11:34:40|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|0
1631100890000|2021-09-08 11:34:50|8637.66|8637.66|8637.04|8637.04|8637.66|8637.66|8637.04|8637.04|0
1631100900000|2021-09-08 11:35:00|8637.1|8637.1|8637.1|8637.1|8637.1|8637.1|8637.1|8637.1|0
1631100910000|2021-09-08 11:35:10|8637.03|8637.03|8636.06|8636.06|8637.03|8637.03|8636.06|8636.06|0
1631100920000|2021-09-08 11:35:20|8635.83|8635.83|8635.19|8635.19|8635.83|8635.83|8635.19|8635.19|0
1631100930000|2021-09-08 11:35:30|8633.47|8633.47|8633.91|8633.91|8634.33|8634.33|8633.47|8633.47|0
1631100940000|2021-09-08 11:35:40|8633.84|8633.84|8633.77|8633.77|8633.84|8633.84|8633.77|8633.77|0
1631100950000|2021-09-08 11:35:50|8633.96|8633.96|8633.88|8633.88|8633.96|8633.96|8633.88|8633.88|0
1631100960000|2021-09-08 11:36:00|8633.96|8633.96|8634.73|8634.73|8634.73|8634.73|8633.96|8633.96|0
1631100970000|2021-09-08 11:36:10|8634.94|8634.94|8634.42|8634.42|8634.94|8634.94|8634.42|8634.42|0
1631100980000|2021-09-08 11:36:20|8633.56|8633.56|8633.37|8633.37|8633.56|8633.56|8633.37|8633.37|0
1631100990000|2021-09-08 11:36:30|8633.76|8633.76|8633.68|8633.68|8633.82|8633.82|8633.68|8633.68|0
1631101000000|2021-09-08 11:36:40|8633.38|8633.38|8633.38|8633.38|8633.38|8633.38|8633.38|8633.38|0
1631101020000|2021-09-08 11:37:00|8633.76|8633.76|8633.45|8633.45|8633.76|8633.76|8633.45|8633.45|0
1631101030000|2021-09-08 11:37:10|8633.75|8633.75|8638.2|8638.2|8638.2|8638.2|8633.75|8633.75|0
1631101040000|2021-09-08 11:37:20|8638.39|8638.39|8637.42|8637.42|8638.39|8638.39|8637.42|8637.42|0
1631101050000|2021-09-08 11:37:30|8638.28|8638.28|8638.53|8638.53|8638.53|8638.53|8638.24|8638.24|0
1631101080000|2021-09-08 11:38:00|8638.62|8638.62|8639.27|8639.27|8639.35|8639.35|8638.62|8638.62|0
1631101090000|2021-09-08 11:38:10|8639.45|8639.45|8639.56|8639.56|8639.56|8639.56|8639.45|8639.45|0
1631101100000|2021-09-08 11:38:20|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|0
1631101110000|2021-09-08 11:38:30|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|0
1631101120000|2021-09-08 11:38:40|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|0
1631101130000|2021-09-08 11:38:50|8639.99|8639.99|8640.32|8640.32|8640.54|8640.54|8639.99|8639.99|0
1631101140000|2021-09-08 11:39:00|8640.43|8640.43|8640.39|8640.39|8640.73|8640.73|8639.8|8639.8|0
1631101150000|2021-09-08 11:39:10|8641.25|8641.25|8641.68|8641.68|8641.68|8641.68|8641.25|8641.25|0
1631101160000|2021-09-08 11:39:20|8641.84|8641.84|8641.23|8641.23|8641.84|8641.84|8641.23|8641.23|0
1631101170000|2021-09-08 11:39:30|8641.07|8641.07|8641.84|8641.84|8641.84|8641.84|8640.98|8640.98|0
1631101180000|2021-09-08 11:39:40|8641.65|8641.65|8641.61|8641.61|8641.71|8641.71|8641.61|8641.61|0
1631101190000|2021-09-08 11:39:50|8641.53|8641.53|8641.91|8641.91|8641.91|8641.91|8641.44|8641.44|0
1631101200000|2021-09-08 11:40:00|8641.99|8641.99|8642.41|8642.41|8642.41|8642.41|8641.99|8641.99|0
1631101210000|2021-09-08 11:40:10|8642.25|8642.25|8641.93|8641.93|8642.25|8642.25|8641.86|8641.86|0
1631101220000|2021-09-08 11:40:20|8642.09|8642.09|8642.15|8642.15|8642.25|8642.25|8642.09|8642.09|0
1631101230000|2021-09-08 11:40:30|8642.02|8642.02|8642.09|8642.09|8642.09|8642.09|8642.02|8642.02|0
1631101240000|2021-09-08 11:40:40|8642.24|8642.24|8642.4|8642.4|8642.4|8642.4|8642.24|8642.24|0
1631101250000|2021-09-08 11:40:50|8642.24|8642.24|8642.01|8642.01|8642.24|8642.24|8642.01|8642.01|0
1631101260000|2021-09-08 11:41:00|8642.12|8642.12|8642.16|8642.16|8642.39|8642.39|8642.12|8642.12|0
1631101270000|2021-09-08 11:41:10|8642|8642|8642.08|8642.08|8642.65|8642.65|8642|8642|0
1631101280000|2021-09-08 11:41:20|8642.01|8642.01|8641.96|8641.96|8642.2|8642.2|8641.96|8641.96|0
1631101290000|2021-09-08 11:41:30|8641.77|8641.77|8640.05|8640.05|8641.77|8641.77|8640.05|8640.05|0
1631101300000|2021-09-08 11:41:40|8639.89|8639.89|8639.03|8639.03|8639.89|8639.89|8639.03|8639.03|0
1631101310000|2021-09-08 11:41:50|8639.89|8639.89|8639.56|8639.56|8639.94|8639.94|8639.56|8639.56|0
1631101320000|2021-09-08 11:42:00|8638.95|8638.95|8635.62|8635.62|8639.01|8639.01|8635.62|8635.62|0
1631101330000|2021-09-08 11:42:10|8635.66|8635.66|8635.83|8635.83|8635.83|8635.83|8635.37|8635.37|0
1631101340000|2021-09-08 11:42:20|8635.67|8635.67|8637.06|8637.06|8637.2|8637.2|8635.67|8635.67|0
1631101350000|2021-09-08 11:42:30|8637.22|8637.22|8636.9|8636.9|8637.22|8637.22|8636.9|8636.9|0
1631101360000|2021-09-08 11:42:40|8636.83|8636.83|8636.9|8636.9|8636.9|8636.9|8636.83|8636.83|0
1631101370000|2021-09-08 11:42:50|8636.82|8636.82|8636.84|8636.84|8637.03|8637.03|8636.82|8636.82|0
1631101380000|2021-09-08 11:43:00|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|0
1631101390000|2021-09-08 11:43:10|8636.64|8636.64|8636.28|8636.28|8636.64|8636.64|8636.28|8636.28|0
1631101400000|2021-09-08 11:43:20|8636.09|8636.09|8636.09|8636.09|8636.09|8636.09|8636.09|8636.09|0
1631101410000|2021-09-08 11:43:30|8635.9|8635.9|8635.45|8635.45|8635.9|8635.9|8635.45|8635.45|0
1631101420000|2021-09-08 11:43:40|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|0
1631101430000|2021-09-08 11:43:50|8635.3|8635.3|8635.25|8635.25|8635.42|8635.42|8635.25|8635.25|0
1631101450000|2021-09-08 11:44:10|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|0
1631101470000|2021-09-08 11:44:30|8634.74|8634.74|8635.15|8635.15|8635.15|8635.15|8634.74|8634.74|0
1631101480000|2021-09-08 11:44:40|8635.54|8635.54|8635.54|8635.54|8635.54|8635.54|8635.54|8635.54|0
1631101490000|2021-09-08 11:44:50|8635.62|8635.62|8636.04|8636.04|8636.04|8636.04|8635.62|8635.62|0
1631101500000|2021-09-08 11:45:00|8635.88|8635.88|8642.02|8642.02|8642.33|8642.33|8635.72|8635.72|0
1631101510000|2021-09-08 11:45:10|8641.79|8641.79|8643.31|8643.31|8643.31|8643.31|8641.78|8641.78|0
1631101520000|2021-09-08 11:45:20|8643.62|8643.62|8644.48|8644.48|8644.48|8644.48|8643.62|8643.62|0
1631101530000|2021-09-08 11:45:30|8644.32|8644.32|8644.32|8644.32|8644.32|8644.32|8644.32|8644.32|0
1631101540000|2021-09-08 11:45:40|8644.7|8644.7|8645.54|8645.54|8645.54|8645.54|8644.7|8644.7|0
1631101560000|2021-09-08 11:46:00|8645.35|8645.35|8644.85|8644.85|8645.35|8645.35|8644.85|8644.85|0
1631101570000|2021-09-08 11:46:10|8644.71|8644.71|8644.63|8644.63|8644.71|8644.71|8644.63|8644.63|0
1631101580000|2021-09-08 11:46:20|8644.44|8644.44|8645.26|8645.26|8645.68|8645.68|8644.25|8644.25|0
1631101590000|2021-09-08 11:46:30|8645.33|8645.33|8646.14|8646.14|8646.14|8646.14|8645.33|8645.33|0
1631101600000|2021-09-08 11:46:40|8646|8646|8646.46|8646.46|8646.46|8646.46|8646|8646|0
1631101610000|2021-09-08 11:46:50|8646.53|8646.53|8646.58|8646.58|8646.78|8646.78|8646.53|8646.53|0
1631101620000|2021-09-08 11:47:00|8646.43|8646.43|8646.53|8646.53|8646.53|8646.53|8646.12|8646.12|0
1631101630000|2021-09-08 11:47:10|8646.34|8646.34|8646.42|8646.42|8646.42|8646.42|8646.34|8646.34|0
1631101640000|2021-09-08 11:47:20|8646.58|8646.58|8646.38|8646.38|8646.61|8646.61|8646.38|8646.38|0
1631101660000|2021-09-08 11:47:40|8646.17|8646.17|8646.36|8646.36|8646.36|8646.36|8646.17|8646.17|0
1631101670000|2021-09-08 11:47:50|8646.29|8646.29|8646.29|8646.29|8646.29|8646.29|8646.29|8646.29|0
1631101680000|2021-09-08 11:48:00|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|0
1631101690000|2021-09-08 11:48:10|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|0
1631101700000|2021-09-08 11:48:20|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|0
1631101710000|2021-09-08 11:48:30|8648.79|8648.79|8648.64|8648.64|8648.79|8648.79|8648.64|8648.64|0
1631101720000|2021-09-08 11:48:40|8648.7|8648.7|8648.95|8648.95|8648.95|8648.95|8648.7|8648.7|0
1631101730000|2021-09-08 11:48:50|8648.87|8648.87|8649.85|8649.85|8650.01|8650.01|8648.87|8648.87|0
1631101740000|2021-09-08 11:49:00|8649.93|8649.93|8651.19|8651.19|8652.32|8652.32|8649.93|8649.93|0
1631101750000|2021-09-08 11:49:10|8651.3|8651.3|8652.38|8652.38|8652.38|8652.38|8651.3|8651.3|0
1631101760000|2021-09-08 11:49:20|8652.21|8652.21|8653.53|8653.53|8653.61|8653.61|8652.14|8652.14|0
1631101770000|2021-09-08 11:49:30|8654.14|8654.14|8654.14|8654.14|8654.14|8654.14|8654.14|8654.14|0
1631101780000|2021-09-08 11:49:40|8654.2|8654.2|8654.9|8654.9|8654.9|8654.9|8654.2|8654.2|0
1631101800000|2021-09-08 11:50:00|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|0
1631101810000|2021-09-08 11:50:10|8654.85|8654.85|8653.84|8653.84|8654.85|8654.85|8653.84|8653.84|0
1631101820000|2021-09-08 11:50:20|8654.26|8654.26|8654.28|8654.28|8654.28|8654.28|8654.26|8654.26|0
1631101830000|2021-09-08 11:50:30|8654.08|8654.08|8653.8|8653.8|8654.08|8654.08|8653.8|8653.8|0
1631101840000|2021-09-08 11:50:40|8653.77|8653.77|8653.64|8653.64|8653.87|8653.87|8653.62|8653.62|0
1631101850000|2021-09-08 11:50:50|8653.19|8653.19|8651.86|8651.86|8653.19|8653.19|8651.48|8651.48|0
1631101860000|2021-09-08 11:51:00|8651.54|8651.54|8650.62|8650.62|8651.62|8651.62|8650.62|8650.62|0
1631101870000|2021-09-08 11:51:10|8650.54|8650.54|8649.06|8649.06|8650.62|8650.62|8648.9|8648.9|0
1631101880000|2021-09-08 11:51:20|8648.91|8648.91|8648.83|8648.83|8648.91|8648.91|8648.83|8648.83|0
1631101890000|2021-09-08 11:51:30|8650.55|8650.55|8651.8|8651.8|8651.8|8651.8|8650.55|8650.55|0
1631101900000|2021-09-08 11:51:40|8651.69|8651.69|8652.6|8652.6|8652.7|8652.7|8651.69|8651.69|0
1631101910000|2021-09-08 11:51:50|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|0
1631101920000|2021-09-08 11:52:00|8653.34|8653.34|8651.43|8651.43|8653.34|8653.34|8651.43|8651.43|0
1631101930000|2021-09-08 11:52:10|8651.24|8651.24|8654.59|8654.59|8654.97|8654.97|8650.48|8650.48|0
1631101940000|2021-09-08 11:52:20|8654.68|8654.68|8652.18|8652.18|8655.55|8655.55|8652.18|8652.18|0
1631101950000|2021-09-08 11:52:30|8651.32|8651.32|8651.21|8651.21|8651.32|8651.32|8651.21|8651.21|0
1631101960000|2021-09-08 11:52:40|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|0
1631101970000|2021-09-08 11:52:50|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|0
1631101980000|2021-09-08 11:53:00|8651.51|8651.51|8651.59|8651.59|8651.59|8651.59|8651.51|8651.51|0
1631101990000|2021-09-08 11:53:10|8651.97|8651.97|8652.35|8652.35|8652.43|8652.43|8651.9|8651.9|0
1631102010000|2021-09-08 11:53:30|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|0
1631102030000|2021-09-08 11:53:50|8652.01|8652.01|8651.89|8651.89|8652.01|8652.01|8651.82|8651.82|0
1631102050000|2021-09-08 11:54:10|8651.73|8651.73|8651.42|8651.42|8651.73|8651.73|8651.42|8651.42|0
1631102060000|2021-09-08 11:54:20|8651.23|8651.23|8651.44|8651.44|8651.44|8651.44|8651.23|8651.23|0
1631102070000|2021-09-08 11:54:30|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|0
1631102090000|2021-09-08 11:54:50|8651.49|8651.49|8652.15|8652.15|8652.17|8652.17|8651.49|8651.49|0
1631102100000|2021-09-08 11:55:00|8651.98|8651.98|8653.29|8653.29|8653.29|8653.29|8651.98|8651.98|0
1631102110000|2021-09-08 11:55:10|8653.44|8653.44|8654.98|8654.98|8654.98|8654.98|8653.44|8653.44|0
1631102130000|2021-09-08 11:55:30|8655.84|8655.84|8655.84|8655.84|8655.84|8655.84|8655.84|8655.84|0
1631102140000|2021-09-08 11:55:40|8656.01|8656.01|8656.12|8656.12|8656.12|8656.12|8655.9|8655.9|0
1631102150000|2021-09-08 11:55:50|8655.89|8655.89|8655.74|8655.74|8655.89|8655.89|8655.74|8655.74|0
1631102160000|2021-09-08 11:56:00|8655.85|8655.85|8655.54|8655.54|8655.85|8655.85|8655.54|8655.54|0
1631102170000|2021-09-08 11:56:10|8655.45|8655.45|8654.86|8654.86|8655.45|8655.45|8654.86|8654.86|0
1631102180000|2021-09-08 11:56:20|8655.24|8655.24|8655.27|8655.27|8655.39|8655.39|8655.2|8655.2|0
1631102200000|2021-09-08 11:56:40|8655.25|8655.25|8655.19|8655.19|8655.25|8655.25|8655.19|8655.19|0
1631102210000|2021-09-08 11:56:50|8654.96|8654.96|8654.58|8654.58|8654.96|8654.96|8654.35|8654.35|0
1631102220000|2021-09-08 11:57:00|8654.74|8654.74|8654.14|8654.14|8654.74|8654.74|8653.6|8653.6|0
1631102230000|2021-09-08 11:57:10|8653.98|8653.98|8653.74|8653.74|8653.98|8653.98|8653.74|8653.74|0
1631102240000|2021-09-08 11:57:20|8653.9|8653.9|8653.95|8653.95|8654.36|8654.36|8653.79|8653.79|0
1631102250000|2021-09-08 11:57:30|8654.01|8654.01|8654.12|8654.12|8654.12|8654.12|8654.01|8654.01|0
1631102260000|2021-09-08 11:57:40|8654.5|8654.5|8654.6|8654.6|8654.6|8654.6|8654.5|8654.5|0
1631102270000|2021-09-08 11:57:50|8654.52|8654.52|8654.52|8654.52|8654.52|8654.52|8654.52|8654.52|0
1631102280000|2021-09-08 11:58:00|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|0
1631102290000|2021-09-08 11:58:10|8654.72|8654.72|8655.23|8655.23|8655.23|8655.23|8654.72|8654.72|0
1631102300000|2021-09-08 11:58:20|8655.09|8655.09|8653.38|8653.38|8655.09|8655.09|8653.38|8653.38|0
1631102310000|2021-09-08 11:58:30|8652.92|8652.92|8653.31|8653.31|8653.31|8653.31|8652.92|8652.92|0
1631102320000|2021-09-08 11:58:40|8653.46|8653.46|8653.46|8653.46|8653.46|8653.46|8653.46|8653.46|0
1631102330000|2021-09-08 11:58:50|8653.76|8653.76|8657.21|8657.21|8657.21|8657.21|8653.76|8653.76|0
1631102340000|2021-09-08 11:59:00|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|0
1631102350000|2021-09-08 11:59:10|8657.21|8657.21|8656.21|8656.21|8657.21|8657.21|8656.21|8656.21|0
1631102360000|2021-09-08 11:59:20|8654.49|8654.49|8654.06|8654.06|8654.49|8654.49|8654.06|8654.06|0
1631102370000|2021-09-08 11:59:30|8653.64|8653.64|8653.63|8653.63|8653.64|8653.64|8653.53|8653.53|0
1631102380000|2021-09-08 11:59:40|8652.83|8652.83|8652.93|8652.93|8653.02|8653.02|8652.83|8652.83|0
1631102390000|2021-09-08 11:59:50|8652.63|8652.63|8652.63|8652.63|8652.63|8652.63|8652.63|8652.63|0
1631102400000|2021-09-08 12:00:00|8652.55|8652.55|8651.47|8651.47|8652.55|8652.55|8651.38|8651.38|0
1631102410000|2021-09-08 12:00:10|8651.53|8651.53|8651.45|8651.45|8651.61|8651.61|8651.4|8651.4|0
1631102420000|2021-09-08 12:00:20|8651.34|8651.34|8650.59|8650.59|8651.34|8651.34|8650.59|8650.59|0
1631102430000|2021-09-08 12:00:30|8650.98|8650.98|8651.21|8651.21|8651.36|8651.36|8650.98|8650.98|0
1631102440000|2021-09-08 12:00:40|8651.31|8651.31|8651.28|8651.28|8651.31|8651.31|8651|8651|0
1631102450000|2021-09-08 12:00:50|8651.67|8651.67|8652.23|8652.23|8652.23|8652.23|8651.67|8651.67|0
1631102460000|2021-09-08 12:01:00|8652.61|8652.61|8654.06|8654.06|8654.06|8654.06|8652.61|8652.61|0
1631102470000|2021-09-08 12:01:10|8655.04|8655.04|8655.25|8655.25|8655.25|8655.25|8654.89|8654.89|0
1631102480000|2021-09-08 12:01:20|8655.41|8655.41|8655.79|8655.79|8655.79|8655.79|8655.41|8655.41|0
1631102490000|2021-09-08 12:01:30|8655.93|8655.93|8656.24|8656.24|8656.24|8656.24|8655.93|8655.93|0
1631102500000|2021-09-08 12:01:40|8656.32|8656.32|8656.4|8656.4|8656.4|8656.4|8656.32|8656.32|0
1631102510000|2021-09-08 12:01:50|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|8656.4|8656.4|0
1631102520000|2021-09-08 12:02:00|8656.64|8656.64|8658.53|8658.53|8658.83|8658.83|8656.64|8656.64|0
1631102530000|2021-09-08 12:02:10|8658.64|8658.64|8658.62|8658.62|8658.68|8658.68|8658.62|8658.62|0
1631102540000|2021-09-08 12:02:20|8659.23|8659.23|8659.38|8659.38|8659.38|8659.38|8658.93|8658.93|0
1631102550000|2021-09-08 12:02:30|8659.27|8659.27|8659.35|8659.35|8659.35|8659.35|8659.27|8659.27|0
1631102580000|2021-09-08 12:03:00|8659.24|8659.24|8658.33|8658.33|8659.24|8659.24|8657.73|8657.73|0
1631102590000|2021-09-08 12:03:10|8658.4|8658.4|8658.48|8658.48|8658.48|8658.48|8658.4|8658.4|0
1631102600000|2021-09-08 12:03:20|8658.33|8658.33|8660.89|8660.89|8660.89|8660.89|8658.33|8658.33|0
1631102610000|2021-09-08 12:03:30|8662.61|8662.61|8666.48|8666.48|8666.48|8666.48|8662.61|8662.61|0
1631102620000|2021-09-08 12:03:40|8667.34|8667.34|8666.74|8666.74|8667.34|8667.34|8666.74|8666.74|0
1631102630000|2021-09-08 12:03:50|8667.5|8667.5|8667.65|8667.65|8667.65|8667.65|8667.5|8667.5|0
1631102640000|2021-09-08 12:04:00|8667.86|8667.86|8667.87|8667.87|8668.02|8668.02|8667.86|8667.86|0
1631102650000|2021-09-08 12:04:10|8665.28|8665.28|8667|8667|8667|8667|8665.28|8665.28|0
1631102660000|2021-09-08 12:04:20|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|0
1631102670000|2021-09-08 12:04:30|8668.73|8668.73|8668.31|8668.31|8668.73|8668.73|8668.1|8668.1|0
1631102690000|2021-09-08 12:04:50|8668.42|8668.42|8668.27|8668.27|8668.48|8668.48|8668.27|8668.27|0
1631102700000|2021-09-08 12:05:00|8665.69|8665.69|8664.91|8664.91|8666.78|8666.78|8664.91|8664.91|0
1631102710000|2021-09-08 12:05:10|8664.05|8664.05|8663.74|8663.74|8664.05|8664.05|8663.74|8663.74|0
1631102720000|2021-09-08 12:05:20|8663.91|8663.91|8664.09|8664.09|8664.12|8664.12|8663.91|8663.91|0
1631102740000|2021-09-08 12:05:40|8664.06|8664.06|8663.95|8663.95|8664.06|8664.06|8663.95|8663.95|0
1631102750000|2021-09-08 12:05:50|8664.04|8664.04|8664.09|8664.09|8664.26|8664.26|8664.04|8664.04|0
1631102760000|2021-09-08 12:06:00|8664.32|8664.32|8665.46|8665.46|8665.57|8665.57|8664.29|8664.29|0
1631102770000|2021-09-08 12:06:10|8666.32|8666.32|8666.91|8666.91|8667.12|8667.12|8666.32|8666.32|0
1631102780000|2021-09-08 12:06:20|8668.63|8668.63|8669.02|8669.02|8669.26|8669.26|8668.63|8668.63|0
1631102790000|2021-09-08 12:06:30|8668.91|8668.91|8669.02|8669.02|8669.02|8669.02|8668.91|8668.91|0
1631102800000|2021-09-08 12:06:40|8669.22|8669.22|8669.16|8669.16|8669.22|8669.22|8669.08|8669.08|0
1631102810000|2021-09-08 12:06:50|8669.39|8669.39|8669.73|8669.73|8669.73|8669.73|8669.39|8669.39|0
1631102820000|2021-09-08 12:07:00|8669.81|8669.81|8670.37|8670.37|8670.37|8670.37|8669.81|8669.81|0
1631102830000|2021-09-08 12:07:10|8670.41|8670.41|8671.12|8671.12|8671.12|8671.12|8670.39|8670.39|0
1631102840000|2021-09-08 12:07:20|8671.46|8671.46|8672.16|8672.16|8672.16|8672.16|8671.46|8671.46|0
1631102850000|2021-09-08 12:07:30|8671.95|8671.95|8670.16|8670.16|8671.95|8671.95|8670.16|8670.16|0
1631102860000|2021-09-08 12:07:40|8670.92|8670.92|8670.73|8670.73|8670.92|8670.92|8670.73|8670.73|0
1631102870000|2021-09-08 12:07:50|8670.81|8670.81|8670.46|8670.46|8670.81|8670.81|8670.46|8670.46|0
1631102880000|2021-09-08 12:08:00|8670.3|8670.3|8668.14|8668.14|8670.3|8670.3|8668.14|8668.14|0
1631102890000|2021-09-08 12:08:10|8669|8669|8667.82|8667.82|8669|8669|8667.67|8667.67|0
1631102900000|2021-09-08 12:08:20|8667.67|8667.67|8667.55|8667.55|8667.73|8667.73|8664.82|8664.82|0
1631102910000|2021-09-08 12:08:30|8666.69|8666.69|8667.26|8667.26|8667.32|8667.32|8666.69|8666.69|0
1631102920000|2021-09-08 12:08:40|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|0
1631102930000|2021-09-08 12:08:50|8668.93|8668.93|8668.9|8668.9|8668.93|8668.93|8668.9|8668.9|0
1631102940000|2021-09-08 12:09:00|8668.98|8668.98|8668.98|8668.98|8668.98|8668.98|8668.98|8668.98|0
1631102950000|2021-09-08 12:09:10|8668.92|8668.92|8667.78|8667.78|8668.92|8668.92|8667.78|8667.78|0
1631102960000|2021-09-08 12:09:20|8667.48|8667.48|8666.91|8666.91|8667.48|8667.48|8666.91|8666.91|0
1631102970000|2021-09-08 12:09:30|8667.33|8667.33|8664.24|8664.24|8667.33|8667.33|8664.24|8664.24|0
1631102980000|2021-09-08 12:09:40|8661.66|8661.66|8662.54|8662.54|8663.3|8663.3|8661.58|8661.58|0
1631102990000|2021-09-08 12:09:50|8662.23|8662.23|8661.93|8661.93|8662.23|8662.23|8661.93|8661.93|0
1631103000000|2021-09-08 12:10:00|8662.13|8662.13|8664.46|8664.46|8664.65|8664.65|8662.13|8662.13|0
1631103010000|2021-09-08 12:10:10|8664.04|8664.04|8664.19|8664.19|8664.27|8664.27|8664.04|8664.04|0
1631103020000|2021-09-08 12:10:20|8664.03|8664.03|8661.24|8661.24|8664.03|8664.03|8661.01|8661.01|0
1631103030000|2021-09-08 12:10:30|8661.4|8661.4|8661.82|8661.82|8662.36|8662.36|8661.4|8661.4|0
1631103040000|2021-09-08 12:10:40|8661.65|8661.65|8661.36|8661.36|8661.65|8661.65|8661.36|8661.36|0
1631103050000|2021-09-08 12:10:50|8661.28|8661.28|8661.32|8661.32|8661.35|8661.35|8661.19|8661.19|0
1631103090000|2021-09-08 12:11:30|8661.13|8661.13|8656.73|8656.73|8661.13|8661.13|8656.73|8656.73|0
1631103100000|2021-09-08 12:11:40|8657.15|8657.15|8659.08|8659.08|8659.08|8659.08|8657.15|8657.15|0
1631103110000|2021-09-08 12:11:50|8659.27|8659.27|8660.04|8660.04|8660.04|8660.04|8659.15|8659.15|0
1631103120000|2021-09-08 12:12:00|8660.26|8660.26|8660.7|8660.7|8660.7|8660.7|8660.26|8660.26|0
1631103130000|2021-09-08 12:12:10|8660.77|8660.77|8661.03|8661.03|8661.14|8661.14|8660.77|8660.77|0
1631103140000|2021-09-08 12:12:20|8661.34|8661.34|8661.37|8661.37|8661.37|8661.37|8661.34|8661.34|0
1631103170000|2021-09-08 12:12:50|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|0
1631103180000|2021-09-08 12:13:00|8659.56|8659.56|8660.09|8660.09|8660.31|8660.31|8659.45|8659.45|0
1631103190000|2021-09-08 12:13:10|8660.3|8660.3|8660.3|8660.3|8660.3|8660.3|8660.3|8660.3|0
1631103200000|2021-09-08 12:13:20|8659.68|8659.68|8660.24|8660.24|8660.24|8660.24|8659.68|8659.68|0
1631103210000|2021-09-08 12:13:30|8659.45|8659.45|8659.6|8659.6|8659.6|8659.6|8658.97|8658.97|0
1631103220000|2021-09-08 12:13:40|8659.69|8659.69|8659.77|8659.77|8659.77|8659.77|8659.69|8659.69|0
1631103230000|2021-09-08 12:13:50|8660.07|8660.07|8660.16|8660.16|8660.68|8660.68|8660.07|8660.07|0
1631103240000|2021-09-08 12:14:00|8660.13|8660.13|8656.22|8656.22|8660.25|8660.25|8656.22|8656.22|0
1631103250000|2021-09-08 12:14:10|8656.15|8656.15|8655.38|8655.38|8656.15|8656.15|8655.28|8655.28|0
1631103260000|2021-09-08 12:14:20|8655.23|8655.23|8650.24|8650.24|8655.23|8655.23|8650.24|8650.24|0
1631103270000|2021-09-08 12:14:30|8651.1|8651.1|8651.97|8651.97|8651.97|8651.97|8650.14|8650.14|0
1631103280000|2021-09-08 12:14:40|8652.83|8652.83|8652.83|8652.83|8652.83|8652.83|8651.97|8651.97|0
1631103300000|2021-09-08 12:15:00|8653.04|8653.04|8654.29|8654.29|8654.66|8654.66|8653.04|8653.04|0
1631103310000|2021-09-08 12:15:10|8654.09|8654.09|8650.25|8650.25|8654.09|8654.09|8650.25|8650.25|0
1631103320000|2021-09-08 12:15:20|8649.39|8649.39|8648.81|8648.81|8649.39|8649.39|8648.81|8648.81|0
1631103330000|2021-09-08 12:15:30|8648.74|8648.74|8647.77|8647.77|8648.74|8648.74|8647.77|8647.77|0
1631103340000|2021-09-08 12:15:40|8647.61|8647.61|8643.54|8643.54|8647.61|8647.61|8643.54|8643.54|0
1631103350000|2021-09-08 12:15:50|8643.35|8643.35|8642.84|8642.84|8643.35|8643.35|8642.84|8642.84|0
1631103360000|2021-09-08 12:16:00|8642.53|8642.53|8643.2|8643.2|8643.42|8643.42|8642.41|8642.41|0
1631103370000|2021-09-08 12:16:10|8643.41|8643.41|8643.62|8643.62|8643.62|8643.62|8643.41|8643.41|0
1631103380000|2021-09-08 12:16:20|8643.39|8643.39|8643.28|8643.28|8643.39|8643.39|8643.28|8643.28|0
1631103390000|2021-09-08 12:16:30|8643.44|8643.44|8643.43|8643.43|8643.58|8643.58|8643.43|8643.43|0
1631103400000|2021-09-08 12:16:40|8643.73|8643.73|8642.49|8642.49|8643.79|8643.79|8642.49|8642.49|0
1631103410000|2021-09-08 12:16:50|8642.35|8642.35|8641.94|8641.94|8642.46|8642.46|8641.94|8641.94|0
1631103420000|2021-09-08 12:17:00|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|0
1631103430000|2021-09-08 12:17:10|8641.46|8641.46|8638.01|8638.01|8641.46|8641.46|8638.01|8638.01|0
1631103450000|2021-09-08 12:17:30|8637.78|8637.78|8638.32|8638.32|8638.4|8638.4|8637.78|8637.78|0
1631103460000|2021-09-08 12:17:40|8637.71|8637.71|8636.75|8636.75|8637.71|8637.71|8635.03|8635.03|0
1631103470000|2021-09-08 12:17:50|8636.86|8636.86|8637.49|8637.49|8637.72|8637.72|8636.86|8636.86|0
1631103480000|2021-09-08 12:18:00|8636.63|8636.63|8637.6|8637.6|8637.6|8637.6|8636.63|8636.63|0
1631103490000|2021-09-08 12:18:10|8637.45|8637.45|8637.15|8637.15|8637.45|8637.45|8636.5|8636.5|0
1631103500000|2021-09-08 12:18:20|8638.01|8638.01|8637.77|8637.77|8638.01|8638.01|8637.77|8637.77|0
1631103510000|2021-09-08 12:18:30|8637.7|8637.7|8637.86|8637.86|8637.86|8637.86|8637.7|8637.7|0
1631103520000|2021-09-08 12:18:40|8637.78|8637.78|8636.8|8636.8|8637.78|8637.78|8636.8|8636.8|0
1631103530000|2021-09-08 12:18:50|8636.41|8636.41|8636.18|8636.18|8636.41|8636.41|8636.18|8636.18|0
1631103540000|2021-09-08 12:19:00|8634.46|8634.46|8635.31|8635.31|8635.42|8635.42|8634.46|8634.46|0
1631103550000|2021-09-08 12:19:10|8636.17|8636.17|8636.5|8636.5|8636.5|8636.5|8636.17|8636.17|0
1631103560000|2021-09-08 12:19:20|8636.36|8636.36|8636.74|8636.74|8636.74|8636.74|8636.36|8636.36|0
1631103570000|2021-09-08 12:19:30|8636.6|8636.6|8636.47|8636.47|8636.6|8636.6|8636.47|8636.47|0
1631103580000|2021-09-08 12:19:40|8636.6|8636.6|8636.98|8636.98|8636.98|8636.98|8636.6|8636.6|0
1631103590000|2021-09-08 12:19:50|8636.89|8636.89|8636.54|8636.54|8636.89|8636.89|8636.54|8636.54|0
1631103600000|2021-09-08 12:20:00|8633.96|8633.96|8635.68|8635.68|8635.68|8635.68|8633.96|8633.96|0
1631103610000|2021-09-08 12:20:10|8635.53|8635.53|8633.82|8633.82|8635.53|8635.53|8633.62|8633.62|0
1631103620000|2021-09-08 12:20:20|8633.52|8633.52|8631.79|8631.79|8633.52|8633.52|8631.79|8631.79|0
1631103630000|2021-09-08 12:20:30|8630.07|8630.07|8632.07|8632.07|8632.93|8632.93|8630.07|8630.07|0
1631103640000|2021-09-08 12:20:40|8631.88|8631.88|8632.64|8632.64|8633.51|8633.51|8631.78|8631.78|0
1631103650000|2021-09-08 12:20:50|8633.51|8633.51|8633.43|8633.43|8633.51|8633.51|8632.26|8632.26|0
1631103660000|2021-09-08 12:21:00|8633.54|8633.54|8634.92|8634.92|8634.92|8634.92|8633.54|8633.54|0
1631103670000|2021-09-08 12:21:10|8634.98|8634.98|8635.5|8635.5|8635.65|8635.65|8634.93|8634.93|0
1631103680000|2021-09-08 12:21:20|8635.65|8635.65|8637.78|8637.78|8637.78|8637.78|8635.65|8635.65|0
1631103690000|2021-09-08 12:21:30|8637.85|8637.85|8638.06|8638.06|8638.06|8638.06|8637.85|8637.85|0
1631103700000|2021-09-08 12:21:40|8635.48|8635.48|8636.39|8636.39|8636.39|8636.39|8635.48|8635.48|0
1631103710000|2021-09-08 12:21:50|8636.55|8636.55|8638.15|8638.15|8638.15|8638.15|8636.55|8636.55|0
1631103720000|2021-09-08 12:22:00|8638.2|8638.2|8640.02|8640.02|8640.02|8640.02|8638.2|8638.2|0
1631103730000|2021-09-08 12:22:10|8639.99|8639.99|8640.31|8640.31|8640.31|8640.31|8637.41|8637.41|0
1631103740000|2021-09-08 12:22:20|8640.36|8640.36|8640.04|8640.04|8640.9|8640.9|8640.04|8640.04|0
1631103750000|2021-09-08 12:22:30|8639.85|8639.85|8640.48|8640.48|8640.48|8640.48|8639.85|8639.85|0
1631103770000|2021-09-08 12:22:50|8640.64|8640.64|8641.38|8641.38|8641.38|8641.38|8640.64|8640.64|0
1631103780000|2021-09-08 12:23:00|8641.54|8641.54|8641.54|8641.54|8641.54|8641.54|8641.54|8641.54|0
1631103790000|2021-09-08 12:23:10|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|0
1631103800000|2021-09-08 12:23:20|8641.51|8641.51|8638.99|8638.99|8641.51|8641.51|8638.74|8638.74|0
1631103810000|2021-09-08 12:23:30|8639.18|8639.18|8639.08|8639.08|8639.18|8639.18|8639.08|8639.08|0
1631103820000|2021-09-08 12:23:40|8639.13|8639.13|8638.93|8638.93|8639.13|8639.13|8638.93|8638.93|0
1631103830000|2021-09-08 12:23:50|8638.87|8638.87|8638.97|8638.97|8638.98|8638.98|8638.12|8638.12|0
1631103840000|2021-09-08 12:24:00|8639.02|8639.02|8641.4|8641.4|8641.4|8641.4|8638.97|8638.97|0
1631103850000|2021-09-08 12:24:10|8641.63|8641.63|8641.63|8641.63|8641.63|8641.63|8641.63|8641.63|0
1631103860000|2021-09-08 12:24:20|8642.49|8642.49|8643.16|8643.16|8643.16|8643.16|8642.49|8642.49|0
1631103870000|2021-09-08 12:24:30|8643.27|8643.27|8641.08|8641.08|8643.27|8643.27|8640.92|8640.92|0
1631103880000|2021-09-08 12:24:40|8640.92|8640.92|8641.68|8641.68|8641.68|8641.68|8639.96|8639.96|0
1631103890000|2021-09-08 12:24:50|8641.63|8641.63|8641.74|8641.74|8641.74|8641.74|8639.91|8639.91|0
1631103900000|2021-09-08 12:25:00|8642.01|8642.01|8640.29|8640.29|8642.01|8642.01|8640.29|8640.29|0
1631103910000|2021-09-08 12:25:10|8639.87|8639.87|8639.69|8639.69|8640.08|8640.08|8639.69|8639.69|0
1631103920000|2021-09-08 12:25:20|8639.85|8639.85|8640.06|8640.06|8640.06|8640.06|8639.85|8639.85|0
1631103930000|2021-09-08 12:25:30|8640.13|8640.13|8640.5|8640.5|8640.6|8640.6|8640.13|8640.13|0
1631103950000|2021-09-08 12:25:50|8640.37|8640.37|8640.11|8640.11|8640.37|8640.37|8640.03|8640.03|0
1631103960000|2021-09-08 12:26:00|8640.21|8640.21|8640.02|8640.02|8640.21|8640.21|8640.02|8640.02|0
1631103970000|2021-09-08 12:26:10|8640.1|8640.1|8640.15|8640.15|8640.15|8640.15|8640.1|8640.1|0
1631104010000|2021-09-08 12:26:50|8640.35|8640.35|8640.43|8640.43|8640.43|8640.43|8640.35|8640.35|0
1631104020000|2021-09-08 12:27:00|8640.37|8640.37|8640.37|8640.37|8640.37|8640.37|8640.37|8640.37|0
1631104030000|2021-09-08 12:27:10|8640.35|8640.35|8640.21|8640.21|8640.35|8640.35|8640.21|8640.21|0
1631104040000|2021-09-08 12:27:20|8640.28|8640.28|8640.09|8640.09|8640.28|8640.28|8640.09|8640.09|0
1631104050000|2021-09-08 12:27:30|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|0
1631104060000|2021-09-08 12:27:40|8640.6|8640.6|8640.04|8640.04|8640.6|8640.6|8639.58|8639.58|0
1631104080000|2021-09-08 12:28:00|8640.2|8640.2|8640.68|8640.68|8640.68|8640.68|8639.82|8639.82|0
1631104090000|2021-09-08 12:28:10|8640.87|8640.87|8639.89|8639.89|8640.87|8640.87|8639.89|8639.89|0
1631104100000|2021-09-08 12:28:20|8639.83|8639.83|8639.06|8639.06|8639.83|8639.83|8638.74|8638.74|0
1631104110000|2021-09-08 12:28:30|8638.99|8638.99|8639.06|8639.06|8639.35|8639.35|8638.99|8638.99|0
1631104120000|2021-09-08 12:28:40|8639.15|8639.15|8639.25|8639.25|8639.25|8639.25|8639.15|8639.15|0
1631104130000|2021-09-08 12:28:50|8639.36|8639.36|8639.36|8639.36|8639.36|8639.36|8639.36|8639.36|0
1631104140000|2021-09-08 12:29:00|8639.42|8639.42|8639.45|8639.45|8639.61|8639.61|8639.42|8639.42|0
1631104150000|2021-09-08 12:29:10|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|0
1631104160000|2021-09-08 12:29:20|8639.53|8639.53|8639.61|8639.61|8639.69|8639.69|8639.53|8639.53|0
1631104170000|2021-09-08 12:29:30|8639.84|8639.84|8639.99|8639.99|8639.99|8639.99|8639.84|8639.84|0
1631104180000|2021-09-08 12:29:40|8639.89|8639.89|8640.01|8640.01|8640.1|8640.1|8639.89|8639.89|0
1631104190000|2021-09-08 12:29:50|8639.87|8639.87|8639.86|8639.86|8639.87|8639.87|8639.71|8639.71|0
1631104200000|2021-09-08 12:30:00|8639.93|8639.93|8639.82|8639.82|8639.99|8639.99|8639.82|8639.82|0
1631104210000|2021-09-08 12:30:10|8639.57|8639.57|8639.36|8639.36|8639.57|8639.57|8639.26|8639.26|0
1631104220000|2021-09-08 12:30:20|8639.44|8639.44|8639.51|8639.51|8639.51|8639.51|8639.44|8639.44|0
1631104230000|2021-09-08 12:30:30|8639.28|8639.28|8640.22|8640.22|8640.22|8640.22|8639.28|8639.28|0
1631104240000|2021-09-08 12:30:40|8639.16|8639.16|8639.53|8639.53|8639.53|8639.53|8639.16|8639.16|0
1631104250000|2021-09-08 12:30:50|8639.56|8639.56|8637.28|8637.28|8639.56|8639.56|8637.28|8637.28|0
1631104260000|2021-09-08 12:31:00|8637.09|8637.09|8636.46|8636.46|8637.09|8637.09|8635.37|8635.37|0
1631104270000|2021-09-08 12:31:10|8636.78|8636.78|8636.73|8636.73|8637.15|8637.15|8636.73|8636.73|0
1631104280000|2021-09-08 12:31:20|8637.59|8637.59|8636.73|8636.73|8637.59|8637.59|8635.87|8635.87|0
1631104290000|2021-09-08 12:31:30|8637.03|8637.03|8638.22|8638.22|8638.64|8638.64|8637.03|8637.03|0
1631104300000|2021-09-08 12:31:40|8639.08|8639.08|8639.19|8639.19|8639.19|8639.19|8639.08|8639.08|0
1631104310000|2021-09-08 12:31:50|8639.17|8639.17|8637.45|8637.45|8639.17|8639.17|8637.45|8637.45|0
1631104320000|2021-09-08 12:32:00|8637.06|8637.06|8637.54|8637.54|8637.71|8637.71|8636.85|8636.85|0
1631104330000|2021-09-08 12:32:10|8637.64|8637.64|8637.52|8637.52|8637.64|8637.64|8637.52|8637.52|0
1631104340000|2021-09-08 12:32:20|8637.32|8637.32|8637.55|8637.55|8637.55|8637.55|8637.32|8637.32|0
1631104350000|2021-09-08 12:32:30|8637.49|8637.49|8637.23|8637.23|8637.49|8637.49|8637.23|8637.23|0
1631104360000|2021-09-08 12:32:40|8637.04|8637.04|8637.46|8637.46|8637.64|8637.64|8637.04|8637.04|0
1631104370000|2021-09-08 12:32:50|8637.66|8637.66|8640.17|8640.17|8640.17|8640.17|8637.66|8637.66|0
1631104380000|2021-09-08 12:33:00|8640.03|8640.03|8639.9|8639.9|8640.17|8640.17|8639.9|8639.9|0
1631104390000|2021-09-08 12:33:10|8639.69|8639.69|8639.55|8639.55|8639.69|8639.69|8639.55|8639.55|0
1631104410000|2021-09-08 12:33:30|8639.25|8639.25|8639.25|8639.25|8639.25|8639.25|8639.25|8639.25|0
1631104430000|2021-09-08 12:33:50|8638.65|8638.65|8637.07|8637.07|8638.65|8638.65|8636.92|8636.92|0
1631104450000|2021-09-08 12:34:10|8636.93|8636.93|8636.33|8636.33|8636.93|8636.93|8636.33|8636.33|0
1631104460000|2021-09-08 12:34:20|8636.6|8636.6|8637.07|8637.07|8637.07|8637.07|8636.6|8636.6|0
1631104470000|2021-09-08 12:34:30|8635.34|8635.34|8635.25|8635.25|8635.34|8635.34|8635.25|8635.25|0
1631104480000|2021-09-08 12:34:40|8636.97|8636.97|8637.19|8637.19|8637.19|8637.19|8636.97|8636.97|0
1631104490000|2021-09-08 12:34:50|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|0
1631104500000|2021-09-08 12:35:00|8637.98|8637.98|8638.14|8638.14|8638.14|8638.14|8637.98|8637.98|0
1631104510000|2021-09-08 12:35:10|8638.03|8638.03|8638.54|8638.54|8638.54|8638.54|8637.74|8637.74|0
1631104520000|2021-09-08 12:35:20|8638.52|8638.52|8638.52|8638.52|8638.52|8638.52|8638.52|8638.52|0
1631104530000|2021-09-08 12:35:30|8638.82|8638.82|8638.93|8638.93|8639.04|8639.04|8638.82|8638.82|0
1631104540000|2021-09-08 12:35:40|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|0
1631104550000|2021-09-08 12:35:50|8639.19|8639.19|8639.29|8639.29|8639.33|8639.33|8639.19|8639.19|0
1631104560000|2021-09-08 12:36:00|8639.27|8639.27|8640.33|8640.33|8640.33|8640.33|8639.27|8639.27|0
1631104570000|2021-09-08 12:36:10|8640.49|8640.49|8639.84|8639.84|8640.6|8640.6|8639.63|8639.63|0
1631104580000|2021-09-08 12:36:20|8639.91|8639.91|8639.91|8639.91|8639.99|8639.99|8639.91|8639.91|0
1631104590000|2021-09-08 12:36:30|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|0
1631104600000|2021-09-08 12:36:40|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|0
1631104610000|2021-09-08 12:36:50|8639.05|8639.05|8640.77|8640.77|8640.77|8640.77|8639.05|8639.05|0
1631104620000|2021-09-08 12:37:00|8640.66|8640.66|8639.94|8639.94|8640.66|8640.66|8639.8|8639.8|0
1631104630000|2021-09-08 12:37:10|8639.08|8639.08|8638.93|8638.93|8639.08|8639.08|8638.93|8638.93|0
1631104640000|2021-09-08 12:37:20|8638.85|8638.85|8638.86|8638.86|8638.86|8638.86|8638.66|8638.66|0
1631104650000|2021-09-08 12:37:30|8638|8638|8638|8638|8638|8638|8638|8638|0
1631104660000|2021-09-08 12:37:40|8637.62|8637.62|8638.21|8638.21|8638.48|8638.48|8637.62|8637.62|0
1631104670000|2021-09-08 12:37:50|8638.07|8638.07|8635.38|8635.38|8638.07|8638.07|8635.38|8635.38|0
1631104680000|2021-09-08 12:38:00|8635.14|8635.14|8637.19|8637.19|8637.19|8637.19|8635.14|8635.14|0
1631104690000|2021-09-08 12:38:10|8637.57|8637.57|8637.38|8637.38|8637.57|8637.57|8637.38|8637.38|0
1631104700000|2021-09-08 12:38:20|8637.8|8637.8|8637.8|8637.8|8637.8|8637.8|8637.8|8637.8|0
1631104710000|2021-09-08 12:38:30|8637.83|8637.83|8637.08|8637.08|8637.83|8637.83|8637.08|8637.08|0
1631104720000|2021-09-08 12:38:40|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|0
1631104730000|2021-09-08 12:38:50|8637.72|8637.72|8637.65|8637.65|8637.72|8637.72|8637.65|8637.65|0
1631104740000|2021-09-08 12:39:00|8637.5|8637.5|8637.4|8637.4|8637.5|8637.5|8637.4|8637.4|0
1631104750000|2021-09-08 12:39:10|8637.49|8637.49|8636.55|8636.55|8637.49|8637.49|8636.55|8636.55|0
1631104760000|2021-09-08 12:39:20|8636.74|8636.74|8636.74|8636.74|8636.74|8636.74|8636.74|8636.74|0
1631104770000|2021-09-08 12:39:30|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|0
1631104780000|2021-09-08 12:39:40|8636.74|8636.74|8636.97|8636.97|8636.97|8636.97|8636.74|8636.74|0
1631104790000|2021-09-08 12:39:50|8637.08|8637.08|8639.64|8639.64|8639.64|8639.64|8637.08|8637.08|0
1631104800000|2021-09-08 12:40:00|8639.75|8639.75|8638.54|8638.54|8639.75|8639.75|8638.39|8638.39|0
1631104810000|2021-09-08 12:40:10|8639.01|8639.01|8639.88|8639.88|8639.88|8639.88|8638.93|8638.93|0
1631104830000|2021-09-08 12:40:30|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|0
1631104840000|2021-09-08 12:40:40|8639.39|8639.39|8640.89|8640.89|8640.89|8640.89|8639.39|8639.39|0
1631104850000|2021-09-08 12:40:50|8640.92|8640.92|8640.84|8640.84|8640.92|8640.92|8640.84|8640.84|0
1631104860000|2021-09-08 12:41:00|8640.78|8640.78|8641.81|8641.81|8641.81|8641.81|8640.75|8640.75|0
1631104870000|2021-09-08 12:41:10|8641.92|8641.92|8642.09|8642.09|8642.09|8642.09|8641.92|8641.92|0
1631104880000|2021-09-08 12:41:20|8640.36|8640.36|8642.4|8642.4|8642.4|8642.4|8640.36|8640.36|0
1631104890000|2021-09-08 12:41:30|8642.67|8642.67|8642.43|8642.43|8642.67|8642.67|8642.29|8642.29|0
1631104900000|2021-09-08 12:41:40|8642.64|8642.64|8643.4|8643.4|8643.4|8643.4|8642.64|8642.64|0
1631104910000|2021-09-08 12:41:50|8643.78|8643.78|8645.05|8645.05|8645.33|8645.33|8643.78|8643.78|0
1631104920000|2021-09-08 12:42:00|8644.86|8644.86|8645.31|8645.31|8645.31|8645.31|8644.86|8644.86|0
1631104930000|2021-09-08 12:42:10|8645.21|8645.21|8645.75|8645.75|8645.75|8645.75|8645.21|8645.21|0
1631104940000|2021-09-08 12:42:20|8645.78|8645.78|8644.7|8644.7|8645.78|8645.78|8644.7|8644.7|0
1631104950000|2021-09-08 12:42:30|8644.81|8644.81|8644.62|8644.62|8644.81|8644.81|8644.62|8644.62|0
1631104960000|2021-09-08 12:42:40|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|0
1631104970000|2021-09-08 12:42:50|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|0
1631104980000|2021-09-08 12:43:00|8644.55|8644.55|8643.86|8643.86|8644.55|8644.55|8643.78|8643.78|0
1631104990000|2021-09-08 12:43:10|8643.65|8643.65|8643.8|8643.8|8643.94|8643.94|8643.57|8643.57|0
1631105010000|2021-09-08 12:43:30|8644.22|8644.22|8644.22|8644.22|8644.22|8644.22|8644.22|8644.22|0
1631105020000|2021-09-08 12:43:40|8644.35|8644.35|8644.74|8644.74|8644.83|8644.83|8644.31|8644.31|0
1631105030000|2021-09-08 12:43:50|8645.12|8645.12|8645.9|8645.9|8645.9|8645.9|8645.12|8645.12|0
1631105040000|2021-09-08 12:44:00|8646|8646|8646.24|8646.24|8646.62|8646.62|8646|8646|0
1631105050000|2021-09-08 12:44:10|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|0
1631105060000|2021-09-08 12:44:20|8644.68|8644.68|8644.68|8644.68|8645.21|8645.21|8644.68|8644.68|0
1631105070000|2021-09-08 12:44:30|8645.54|8645.54|8646.4|8646.4|8646.4|8646.4|8645.54|8645.54|0
1631105080000|2021-09-08 12:44:40|8646.54|8646.54|8646.7|8646.7|8646.7|8646.7|8646.54|8646.54|0
1631105100000|2021-09-08 12:45:00|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|0
1631105110000|2021-09-08 12:45:10|8646.87|8646.87|8646.15|8646.15|8646.87|8646.87|8646.15|8646.15|0
1631105120000|2021-09-08 12:45:20|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|0
1631105130000|2021-09-08 12:45:30|8645.82|8645.82|8645.7|8645.7|8645.9|8645.9|8645.7|8645.7|0
1631105140000|2021-09-08 12:45:40|8646.01|8646.01|8645.63|8645.63|8646.01|8646.01|8645.63|8645.63|0
1631105160000|2021-09-08 12:46:00|8645.78|8645.78|8644.72|8644.72|8645.86|8645.86|8644.63|8644.63|0
1631105170000|2021-09-08 12:46:10|8644.44|8644.44|8644.44|8644.44|8644.86|8644.86|8644.44|8644.44|0
1631105180000|2021-09-08 12:46:20|8645.3|8645.3|8644.44|8644.44|8645.3|8645.3|8644.44|8644.44|0
1631105190000|2021-09-08 12:46:30|8644.37|8644.37|8643.69|8643.69|8644.37|8644.37|8643.69|8643.69|0
1631105200000|2021-09-08 12:46:40|8643.58|8643.58|8643.27|8643.27|8643.58|8643.58|8643.27|8643.27|0
1631105220000|2021-09-08 12:47:00|8643.13|8643.13|8643.06|8643.06|8643.13|8643.13|8643.06|8643.06|0
1631105230000|2021-09-08 12:47:10|8643.2|8643.2|8643.8|8643.8|8643.8|8643.8|8643.2|8643.2|0
1631105240000|2021-09-08 12:47:20|8644.01|8644.01|8644.17|8644.17|8644.23|8644.23|8644.01|8644.01|0
1631105250000|2021-09-08 12:47:30|8644.14|8644.14|8644.45|8644.45|8644.45|8644.45|8644.14|8644.14|0
1631105260000|2021-09-08 12:47:40|8645.08|8645.08|8644.6|8644.6|8645.08|8645.08|8644.6|8644.6|0
1631105270000|2021-09-08 12:47:50|8644|8644|8644|8644|8644|8644|8644|8644|0
1631105280000|2021-09-08 12:48:00|8643.86|8643.86|8643.63|8643.63|8643.86|8643.86|8643.63|8643.63|0
1631105290000|2021-09-08 12:48:10|8643.48|8643.48|8643.16|8643.16|8643.48|8643.48|8643.16|8643.16|0
1631105300000|2021-09-08 12:48:20|8642.95|8642.95|8642.95|8642.95|8642.95|8642.95|8642.95|8642.95|0
1631105310000|2021-09-08 12:48:30|8642.76|8642.76|8642.99|8642.99|8642.99|8642.99|8642.76|8642.76|0
1631105330000|2021-09-08 12:48:50|8642.78|8642.78|8642.78|8642.78|8642.78|8642.78|8642.78|8642.78|0
1631105340000|2021-09-08 12:49:00|8642.86|8642.86|8643.37|8643.37|8643.37|8643.37|8642.86|8642.86|0
1631105350000|2021-09-08 12:49:10|8643.97|8643.97|8645.24|8645.24|8645.68|8645.68|8643.97|8643.97|0
1631105360000|2021-09-08 12:49:20|8645.05|8645.05|8646.47|8646.47|8646.47|8646.47|8645.05|8645.05|0
1631105370000|2021-09-08 12:49:30|8647.33|8647.33|8647.47|8647.47|8647.47|8647.47|8647.33|8647.33|0
1631105390000|2021-09-08 12:49:50|8647.96|8647.96|8649.42|8649.42|8649.42|8649.42|8647.88|8647.88|0
1631105410000|2021-09-08 12:50:10|8649.67|8649.67|8649.96|8649.96|8650.16|8650.16|8649.34|8649.34|0
1631105420000|2021-09-08 12:50:20|8649.85|8649.85|8650.62|8650.62|8650.62|8650.62|8649.76|8649.76|0
1631105430000|2021-09-08 12:50:30|8650.41|8650.41|8650.6|8650.6|8650.6|8650.6|8650.41|8650.41|0
1631105440000|2021-09-08 12:50:40|8651.17|8651.17|8651.17|8651.17|8651.17|8651.17|8651.17|8651.17|0
1631105450000|2021-09-08 12:50:50|8650.94|8650.94|8649.48|8649.48|8650.94|8650.94|8649.48|8649.48|0
1631105460000|2021-09-08 12:51:00|8649.18|8649.18|8649.37|8649.37|8649.37|8649.37|8649.18|8649.18|0
1631105470000|2021-09-08 12:51:10|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|0
1631105480000|2021-09-08 12:51:20|8647.04|8647.04|8645.85|8645.85|8647.04|8647.04|8645.78|8645.78|0
1631105490000|2021-09-08 12:51:30|8646.71|8646.71|8645.78|8645.78|8646.82|8646.82|8645.78|8645.78|0
1631105500000|2021-09-08 12:51:40|8645.72|8645.72|8644.62|8644.62|8645.72|8645.72|8644.62|8644.62|0
1631105510000|2021-09-08 12:51:50|8644.32|8644.32|8643.1|8643.1|8644.32|8644.32|8643.1|8643.1|0
1631105520000|2021-09-08 12:52:00|8642.94|8642.94|8642.45|8642.45|8642.94|8642.94|8642.08|8642.08|0
1631105530000|2021-09-08 12:52:10|8642.39|8642.39|8643.99|8643.99|8643.99|8643.99|8642.39|8642.39|0
1631105540000|2021-09-08 12:52:20|8643.88|8643.88|8643.69|8643.69|8643.88|8643.88|8643.69|8643.69|0
1631105550000|2021-09-08 12:52:30|8643.63|8643.63|8645.09|8645.09|8645.09|8645.09|8643.63|8643.63|0
1631105560000|2021-09-08 12:52:40|8646.04|8646.04|8645.56|8645.56|8646.04|8646.04|8645.18|8645.18|0
1631105570000|2021-09-08 12:52:50|8645.69|8645.69|8645.53|8645.53|8645.69|8645.69|8645.53|8645.53|0
1631105600000|2021-09-08 12:53:20|8645.84|8645.84|8646.31|8646.31|8646.31|8646.31|8645.84|8645.84|0
1631105630000|2021-09-08 12:53:50|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|0
1631105640000|2021-09-08 12:54:00|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|0
1631105650000|2021-09-08 12:54:10|8645.68|8645.68|8645.08|8645.08|8645.68|8645.68|8645.08|8645.08|0
1631105660000|2021-09-08 12:54:20|8644.47|8644.47|8644.36|8644.36|8644.47|8644.47|8644.36|8644.36|0
1631105670000|2021-09-08 12:54:30|8644.51|8644.51|8644.51|8644.51|8644.51|8644.51|8644.51|8644.51|0
1631105680000|2021-09-08 12:54:40|8644.32|8644.32|8645.02|8645.02|8645.02|8645.02|8644.32|8644.32|0
1631105720000|2021-09-08 12:55:20|8645.24|8645.24|8645.39|8645.39|8645.39|8645.39|8645.24|8645.24|0
1631105730000|2021-09-08 12:55:30|8645.86|8645.86|8647.07|8647.07|8647.07|8647.07|8645.86|8645.86|0
1631105740000|2021-09-08 12:55:40|8645.86|8645.86|8646|8646|8646|8646|8645.86|8645.86|0
1631105750000|2021-09-08 12:55:50|8645.7|8645.7|8646.56|8646.56|8646.56|8646.56|8643.98|8643.98|0
1631105760000|2021-09-08 12:56:00|8646.25|8646.25|8646.17|8646.17|8646.25|8646.25|8646.17|8646.17|0
1631105770000|2021-09-08 12:56:10|8646.15|8646.15|8647.06|8647.06|8647.06|8647.06|8645.96|8645.96|0
1631105780000|2021-09-08 12:56:20|8646.99|8646.99|8647.09|8647.09|8647.09|8647.09|8646.78|8646.78|0
1631105790000|2021-09-08 12:56:30|8647.4|8647.4|8643.33|8643.33|8647.4|8647.4|8643.33|8643.33|0
1631105800000|2021-09-08 12:56:40|8643.56|8643.56|8644.23|8644.23|8644.23|8644.23|8643.56|8643.56|0
1631105810000|2021-09-08 12:56:50|8644.3|8644.3|8644.51|8644.51|8644.51|8644.51|8644.3|8644.3|0
1631105820000|2021-09-08 12:57:00|8644.67|8644.67|8646.57|8646.57|8646.57|8646.57|8644.42|8644.42|0
1631105830000|2021-09-08 12:57:10|8646.86|8646.86|8648.52|8648.52|8648.58|8648.58|8646.86|8646.86|0
1631105850000|2021-09-08 12:57:30|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|0
1631105860000|2021-09-08 12:57:40|8647.51|8647.51|8647.51|8647.51|8647.51|8647.51|8647.51|8647.51|0
1631105870000|2021-09-08 12:57:50|8647.66|8647.66|8648.32|8648.32|8648.38|8648.38|8647.66|8647.66|0
1631105880000|2021-09-08 12:58:00|8647.75|8647.75|8647.93|8647.93|8647.98|8647.98|8647.75|8647.75|0
1631105900000|2021-09-08 12:58:20|8648|8648|8648.09|8648.09|8648.19|8648.19|8648|8648|0
1631105940000|2021-09-08 12:59:00|8648.01|8648.01|8647.82|8647.82|8648.01|8648.01|8647.82|8647.82|0
1631105950000|2021-09-08 12:59:10|8647.76|8647.76|8648.24|8648.24|8648.31|8648.31|8647.76|8647.76|0
1631105960000|2021-09-08 12:59:20|8648.47|8648.47|8647.57|8647.57|8648.47|8648.47|8647.57|8647.57|0
1631105970000|2021-09-08 12:59:30|8647.62|8647.62|8649.26|8649.26|8649.34|8649.34|8647.62|8647.62|0
1631105980000|2021-09-08 12:59:40|8649.36|8649.36|8649.13|8649.13|8649.36|8649.36|8649.13|8649.13|0
1631106000000|2021-09-08 13:00:00|8649.02|8649.02|8649.61|8649.61|8649.61|8649.61|8649.02|8649.02|0
1631106010000|2021-09-08 13:00:10|8648.59|8648.59|8648.07|8648.07|8648.59|8648.59|8648.07|8648.07|0
1631106020000|2021-09-08 13:00:20|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|0
1631106030000|2021-09-08 13:00:30|8647.02|8647.02|8647.41|8647.41|8647.6|8647.6|8647.02|8647.02|0
1631106040000|2021-09-08 13:00:40|8647.6|8647.6|8650.42|8650.42|8650.45|8650.45|8647.6|8647.6|0
1631106050000|2021-09-08 13:00:50|8650.39|8650.39|8650.49|8650.49|8650.49|8650.49|8650.21|8650.21|0
1631106060000|2021-09-08 13:01:00|8650.46|8650.46|8648.98|8648.98|8650.46|8650.46|8648.5|8648.5|0
1631106070000|2021-09-08 13:01:10|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|0
1631106080000|2021-09-08 13:01:20|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|0
1631106090000|2021-09-08 13:01:30|8650.84|8650.84|8651.83|8651.83|8651.83|8651.83|8650.84|8650.84|0
1631106100000|2021-09-08 13:01:40|8652.03|8652.03|8652.06|8652.06|8652.06|8652.06|8652.03|8652.03|0
1631106110000|2021-09-08 13:01:50|8653.78|8653.78|8654.06|8654.06|8654.27|8654.27|8653.43|8653.43|0
1631106120000|2021-09-08 13:02:00|8654.21|8654.21|8653.52|8653.52|8654.21|8654.21|8653.1|8653.1|0
1631106130000|2021-09-08 13:02:10|8653.83|8653.83|8654.19|8654.19|8654.19|8654.19|8653.83|8653.83|0
1631106150000|2021-09-08 13:02:30|8654.35|8654.35|8654.35|8654.35|8654.35|8654.35|8654.35|8654.35|0
1631106160000|2021-09-08 13:02:40|8654.04|8654.04|8654.23|8654.23|8654.42|8654.42|8654.04|8654.04|0
1631106170000|2021-09-08 13:02:50|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|0
1631106180000|2021-09-08 13:03:00|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|0
1631106190000|2021-09-08 13:03:10|8654.34|8654.34|8654.26|8654.26|8654.56|8654.56|8654.26|8654.26|0
1631106200000|2021-09-08 13:03:20|8654.49|8654.49|8654.64|8654.64|8654.81|8654.81|8654.49|8654.49|0
1631106210000|2021-09-08 13:03:30|8654.62|8654.62|8654.34|8654.34|8654.64|8654.64|8654.34|8654.34|0
1631106220000|2021-09-08 13:03:40|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|0
1631106230000|2021-09-08 13:03:50|8654.49|8654.49|8653.36|8653.36|8655.09|8655.09|8653.36|8653.36|0
1631106240000|2021-09-08 13:04:00|8653.25|8653.25|8654.97|8654.97|8654.97|8654.97|8653.25|8653.25|0
1631106250000|2021-09-08 13:04:10|8654.76|8654.76|8654.83|8654.83|8654.83|8654.83|8654.76|8654.76|0
1631106260000|2021-09-08 13:04:20|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|0
1631106270000|2021-09-08 13:04:30|8655.05|8655.05|8654.94|8654.94|8655.05|8655.05|8654.94|8654.94|0
1631106280000|2021-09-08 13:04:40|8654.83|8654.83|8654.65|8654.65|8654.83|8654.83|8654.59|8654.59|0
1631106300000|2021-09-08 13:05:00|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|0
1631106310000|2021-09-08 13:05:10|8654.23|8654.23|8655.28|8655.28|8655.28|8655.28|8654.23|8654.23|0
1631106320000|2021-09-08 13:05:20|8655.49|8655.49|8655.39|8655.39|8655.49|8655.49|8655.39|8655.39|0
1631106330000|2021-09-08 13:05:30|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|0
1631106340000|2021-09-08 13:05:40|8655.57|8655.57|8656.89|8656.89|8656.94|8656.94|8655.57|8655.57|0
1631106350000|2021-09-08 13:05:50|8657.1|8657.1|8656.84|8656.84|8657.1|8657.1|8656.84|8656.84|0
1631106360000|2021-09-08 13:06:00|8656.73|8656.73|8657.15|8657.15|8657.15|8657.15|8656.22|8656.22|0
1631106370000|2021-09-08 13:06:10|8656.73|8656.73|8656.46|8656.46|8657.32|8657.32|8656.46|8656.46|0
1631106380000|2021-09-08 13:06:20|8656.62|8656.62|8657.78|8657.78|8657.78|8657.78|8656.62|8656.62|0
1631106390000|2021-09-08 13:06:30|8657.47|8657.47|8657.85|8657.85|8657.85|8657.85|8657.47|8657.47|0
1631106400000|2021-09-08 13:06:40|8658.07|8658.07|8658.23|8658.23|8658.43|8658.43|8658.07|8658.07|0
1631106410000|2021-09-08 13:06:50|8657.36|8657.36|8658.85|8658.85|8659.09|8659.09|8657.36|8657.36|0
1631106420000|2021-09-08 13:07:00|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|0
1631106430000|2021-09-08 13:07:10|8659.31|8659.31|8659.45|8659.45|8659.54|8659.54|8659.31|8659.31|0
1631106440000|2021-09-08 13:07:20|8659.4|8659.4|8658.61|8658.61|8659.42|8659.42|8658.54|8658.54|0
1631106450000|2021-09-08 13:07:30|8658.77|8658.77|8657.74|8657.74|8660.05|8660.05|8657.74|8657.74|0
1631106460000|2021-09-08 13:07:40|8657.93|8657.93|8658.09|8658.09|8658.09|8658.09|8657.93|8657.93|0
1631106470000|2021-09-08 13:07:50|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1631106480000|2021-09-08 13:08:00|8658.26|8658.26|8658.83|8658.83|8659.18|8659.18|8658.26|8658.26|0
1631106490000|2021-09-08 13:08:10|8659.05|8659.05|8660.73|8660.73|8660.93|8660.93|8659.05|8659.05|0
1631106500000|2021-09-08 13:08:20|8660.67|8660.67|8660.6|8660.6|8660.67|8660.67|8660.28|8660.28|0
1631106510000|2021-09-08 13:08:30|8660.79|8660.79|8660.6|8660.6|8660.79|8660.79|8660.6|8660.6|0
1631106520000|2021-09-08 13:08:40|8660.57|8660.57|8660.55|8660.55|8660.57|8660.57|8660.55|8660.55|0
1631106530000|2021-09-08 13:08:50|8660.34|8660.34|8660.72|8660.72|8660.91|8660.91|8660.34|8660.34|0
1631106540000|2021-09-08 13:09:00|8660.65|8660.65|8660.72|8660.72|8660.72|8660.72|8660.65|8660.65|0
1631106550000|2021-09-08 13:09:10|8660.85|8660.85|8660.55|8660.55|8660.85|8660.85|8660.55|8660.55|0
1631106560000|2021-09-08 13:09:20|8660.31|8660.31|8660.88|8660.88|8660.9|8660.9|8660.31|8660.31|0
1631106570000|2021-09-08 13:09:30|8661.45|8661.45|8661.55|8661.55|8661.66|8661.66|8661.45|8661.45|0
1631106580000|2021-09-08 13:09:40|8661.16|8661.16|8661.16|8661.16|8661.16|8661.16|8661.16|8661.16|0
1631106590000|2021-09-08 13:09:50|8661.01|8661.01|8661.01|8661.01|8661.01|8661.01|8661.01|8661.01|0
1631106600000|2021-09-08 13:10:00|8661.1|8661.1|8661.31|8661.31|8661.31|8661.31|8660.99|8660.99|0
1631106610000|2021-09-08 13:10:10|8661.23|8661.23|8661.16|8661.16|8661.23|8661.23|8661.16|8661.16|0
1631106620000|2021-09-08 13:10:20|8661.24|8661.24|8663.82|8663.82|8663.82|8663.82|8661.24|8661.24|0
1631106630000|2021-09-08 13:10:30|8662.1|8662.1|8661.74|8661.74|8662.1|8662.1|8661.72|8661.72|0
1631106640000|2021-09-08 13:10:40|8661.95|8661.95|8661.89|8661.89|8661.95|8661.95|8661.68|8661.68|0
1631106650000|2021-09-08 13:10:50|8661.83|8661.83|8661.44|8661.44|8661.83|8661.83|8661.39|8661.39|0
1631106660000|2021-09-08 13:11:00|8661.38|8661.38|8660.69|8660.69|8661.38|8661.38|8660.52|8660.52|0
1631106670000|2021-09-08 13:11:10|8660.63|8660.63|8661.13|8661.13|8661.13|8661.13|8660.63|8660.63|0
1631106680000|2021-09-08 13:11:20|8660.71|8660.71|8660.18|8660.18|8660.71|8660.71|8660.18|8660.18|0
1631106690000|2021-09-08 13:11:30|8660.37|8660.37|8660.37|8660.37|8660.37|8660.37|8660.37|8660.37|0
1631106710000|2021-09-08 13:11:50|8660.67|8660.67|8660.13|8660.13|8660.67|8660.67|8659.97|8659.97|0
1631106720000|2021-09-08 13:12:00|8660.24|8660.24|8660.24|8660.24|8660.24|8660.24|8660.24|8660.24|0
1631106730000|2021-09-08 13:12:10|8660.54|8660.54|8661.24|8661.24|8661.24|8661.24|8660.38|8660.38|0
1631106750000|2021-09-08 13:12:30|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|0
1631106760000|2021-09-08 13:12:40|8661.39|8661.39|8660.76|8660.76|8661.39|8661.39|8660.7|8660.7|0
1631106780000|2021-09-08 13:13:00|8660.84|8660.84|8660.13|8660.13|8660.84|8660.84|8660.13|8660.13|0
1631106790000|2021-09-08 13:13:10|8659.94|8659.94|8658.25|8658.25|8659.94|8659.94|8658.25|8658.25|0
1631106800000|2021-09-08 13:13:20|8658.09|8658.09|8658.09|8658.09|8658.09|8658.09|8658.09|8658.09|0
1631106810000|2021-09-08 13:13:30|8657.96|8657.96|8657.84|8657.84|8657.96|8657.96|8657.84|8657.84|0
1631106820000|2021-09-08 13:13:40|8657.65|8657.65|8657.79|8657.79|8657.79|8657.79|8657.65|8657.65|0
1631106830000|2021-09-08 13:13:50|8657.6|8657.6|8656.74|8656.74|8657.6|8657.6|8656.74|8656.74|0
1631106840000|2021-09-08 13:14:00|8657.6|8657.6|8657.97|8657.97|8657.97|8657.97|8657.6|8657.6|0
1631106850000|2021-09-08 13:14:10|8657.89|8657.89|8657.82|8657.82|8657.89|8657.89|8657.82|8657.82|0
1631106870000|2021-09-08 13:14:30|8657.97|8657.97|8658.55|8658.55|8658.63|8658.63|8657.97|8657.97|0
1631106880000|2021-09-08 13:14:40|8658.45|8658.45|8658.45|8658.45|8658.6|8658.6|8658.45|8658.45|0
1631106900000|2021-09-08 13:15:00|8660.17|8660.17|8660.17|8660.17|8660.17|8660.17|8660.17|8660.17|0
1631106910000|2021-09-08 13:15:10|8660.33|8660.33|8660.54|8660.54|8660.54|8660.54|8660.33|8660.33|0
1631106920000|2021-09-08 13:15:20|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|0
1631106940000|2021-09-08 13:15:40|8660.4|8660.4|8658.89|8658.89|8660.61|8660.61|8658.89|8658.89|0
1631106950000|2021-09-08 13:15:50|8659.04|8659.04|8659.82|8659.82|8659.82|8659.82|8659.04|8659.04|0
1631106960000|2021-09-08 13:16:00|8660.01|8660.01|8659.71|8659.71|8660.48|8660.48|8659.39|8659.39|0
1631106970000|2021-09-08 13:16:10|8659.9|8659.9|8659.72|8659.72|8659.97|8659.97|8659.43|8659.43|0
1631106980000|2021-09-08 13:16:20|8659.66|8659.66|8659.29|8659.29|8659.66|8659.66|8659.29|8659.29|0
1631106990000|2021-09-08 13:16:30|8659.21|8659.21|8659.75|8659.75|8660.07|8660.07|8659.21|8659.21|0
1631107000000|2021-09-08 13:16:40|8660.05|8660.05|8659.76|8659.76|8660.05|8660.05|8659.76|8659.76|0
1631107010000|2021-09-08 13:16:50|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|0
1631107020000|2021-09-08 13:17:00|8659.71|8659.71|8659.21|8659.21|8659.71|8659.71|8659.21|8659.21|0
1631107030000|2021-09-08 13:17:10|8658.98|8658.98|8659.28|8659.28|8659.28|8659.28|8658.98|8658.98|0
1631107040000|2021-09-08 13:17:20|8659.42|8659.42|8659.42|8659.42|8659.5|8659.5|8659.42|8659.42|0
1631107050000|2021-09-08 13:17:30|8658.81|8658.81|8658.51|8658.51|8658.81|8658.81|8658.51|8658.51|0
1631107060000|2021-09-08 13:17:40|8658.67|8658.67|8658.67|8658.67|8658.67|8658.67|8658.67|8658.67|0
1631107070000|2021-09-08 13:17:50|8658.54|8658.54|8656.2|8656.2|8658.85|8658.85|8656.2|8656.2|0
1631107080000|2021-09-08 13:18:00|8657.06|8657.06|8656.92|8656.92|8657.06|8657.06|8656.92|8656.92|0
1631107090000|2021-09-08 13:18:10|8656.8|8656.8|8656.54|8656.54|8656.8|8656.8|8656.54|8656.54|0
1631107110000|2021-09-08 13:18:30|8656.31|8656.31|8655.85|8655.85|8656.31|8656.31|8655.63|8655.63|0
1631107120000|2021-09-08 13:18:40|8655.92|8655.92|8656.15|8656.15|8656.15|8656.15|8655.77|8655.77|0
1631107130000|2021-09-08 13:18:50|8655.77|8655.77|8654.94|8654.94|8655.77|8655.77|8654.52|8654.52|0
1631107140000|2021-09-08 13:19:00|8655.01|8655.01|8655.45|8655.45|8655.45|8655.45|8655.01|8655.01|0
1631107150000|2021-09-08 13:19:10|8655.53|8655.53|8655.68|8655.68|8655.68|8655.68|8655.53|8655.53|0
1631107170000|2021-09-08 13:19:30|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|0
1631107180000|2021-09-08 13:19:40|8655.83|8655.83|8655.07|8655.07|8655.83|8655.83|8655.07|8655.07|0
1631107200000|2021-09-08 13:20:00|8654.99|8654.99|8654.65|8654.65|8654.99|8654.99|8654.52|8654.52|0
1631107210000|2021-09-08 13:20:10|8654.5|8654.5|8653.98|8653.98|8654.5|8654.5|8653.98|8653.98|0
1631107220000|2021-09-08 13:20:20|8653.91|8653.91|8652.97|8652.97|8653.91|8653.91|8652.05|8652.05|0
1631107230000|2021-09-08 13:20:30|8653.2|8653.2|8653.74|8653.74|8653.74|8653.74|8653.2|8653.2|0
1631107240000|2021-09-08 13:20:40|8653.55|8653.55|8653.57|8653.57|8653.57|8653.57|8652.71|8652.71|0
1631107250000|2021-09-08 13:20:50|8655.29|8655.29|8657|8657|8657.32|8657.32|8655.29|8655.29|0
1631107260000|2021-09-08 13:21:00|8657.42|8657.42|8657.81|8657.81|8658.39|8658.39|8657.42|8657.42|0
1631107270000|2021-09-08 13:21:10|8658|8658|8657.92|8657.92|8658|8658|8657.92|8657.92|0
1631107280000|2021-09-08 13:21:20|8657.61|8657.61|8658.72|8658.72|8658.81|8658.81|8657.36|8657.36|0
1631107290000|2021-09-08 13:21:30|8658.91|8658.91|8660.06|8660.06|8660.06|8660.06|8658.91|8658.91|0
1631107300000|2021-09-08 13:21:40|8659.75|8659.75|8659.78|8659.78|8659.96|8659.96|8659.75|8659.75|0
1631107310000|2021-09-08 13:21:50|8659.81|8659.81|8660.01|8660.01|8660.27|8660.27|8659.7|8659.7|0
1631107320000|2021-09-08 13:22:00|8659.79|8659.79|8660.38|8660.38|8660.49|8660.49|8659.7|8659.7|0
1631107330000|2021-09-08 13:22:10|8660.55|8660.55|8660.32|8660.32|8660.55|8660.55|8660.32|8660.32|0
1631107340000|2021-09-08 13:22:20|8660.09|8660.09|8660.28|8660.28|8660.4|8660.4|8660.09|8660.09|0
1631107350000|2021-09-08 13:22:30|8662.86|8662.86|8664.06|8664.06|8664.06|8664.06|8662.86|8662.86|0
1631107360000|2021-09-08 13:22:40|8664.37|8664.37|8664.76|8664.76|8664.76|8664.76|8664.37|8664.37|0
1631107370000|2021-09-08 13:22:50|8664.97|8664.97|8665.93|8665.93|8665.93|8665.93|8664.97|8664.97|0
1631107380000|2021-09-08 13:23:00|8665.62|8665.62|8665.43|8665.43|8665.62|8665.62|8665.43|8665.43|0
1631107390000|2021-09-08 13:23:10|8665.73|8665.73|8665.16|8665.16|8665.73|8665.73|8665.16|8665.16|0
1631107400000|2021-09-08 13:23:20|8663.44|8663.44|8663.06|8663.06|8663.44|8663.44|8663.06|8663.06|0
1631107410000|2021-09-08 13:23:30|8662.45|8662.45|8659.89|8659.89|8662.45|8662.45|8659.89|8659.89|0
1631107420000|2021-09-08 13:23:40|8659.66|8659.66|8658.46|8658.46|8659.66|8659.66|8658.27|8658.27|0
1631107430000|2021-09-08 13:23:50|8658.41|8658.41|8658|8658|8658.41|8658.41|8658|8658|0
1631107440000|2021-09-08 13:24:00|8657.69|8657.69|8657.18|8657.18|8657.75|8657.75|8657.18|8657.18|0
1631107460000|2021-09-08 13:24:20|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|0
1631107470000|2021-09-08 13:24:30|8657.71|8657.71|8659.14|8659.14|8659.18|8659.18|8657.46|8657.46|0
1631107480000|2021-09-08 13:24:40|8659.35|8659.35|8659.4|8659.4|8659.46|8659.46|8659.35|8659.35|0
1631107490000|2021-09-08 13:24:50|8659.29|8659.29|8659.24|8659.24|8659.29|8659.29|8659.24|8659.24|0
1631107500000|2021-09-08 13:25:00|8658.93|8658.93|8659.07|8659.07|8659.07|8659.07|8658.93|8658.93|0
1631107510000|2021-09-08 13:25:10|8658.88|8658.88|8658.75|8658.75|8659.07|8659.07|8658.69|8658.69|0
1631107520000|2021-09-08 13:25:20|8658.85|8658.85|8658.08|8658.08|8659.02|8659.02|8658.08|8658.08|0
1631107530000|2021-09-08 13:25:30|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|0
1631107550000|2021-09-08 13:25:50|8658.24|8658.24|8658.09|8658.09|8658.24|8658.24|8658.09|8658.09|0
1631107560000|2021-09-08 13:26:00|8657.9|8657.9|8657.67|8657.67|8658.21|8658.21|8657.67|8657.67|0
1631107570000|2021-09-08 13:26:10|8657.61|8657.61|8657.96|8657.96|8657.96|8657.96|8657.61|8657.61|0
1631107580000|2021-09-08 13:26:20|8658.11|8658.11|8658.11|8658.11|8658.11|8658.11|8657.25|8657.25|0
1631107590000|2021-09-08 13:26:30|8657.82|8657.82|8657.88|8657.88|8657.93|8657.93|8657.82|8657.82|0
1631107600000|2021-09-08 13:26:40|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|0
1631107610000|2021-09-08 13:26:50|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|0
1631107620000|2021-09-08 13:27:00|8657.31|8657.31|8656.35|8656.35|8657.31|8657.31|8656.35|8656.35|0
1631107630000|2021-09-08 13:27:10|8656.16|8656.16|8656.03|8656.03|8656.16|8656.16|8655.82|8655.82|0
1631107640000|2021-09-08 13:27:20|8655.94|8655.94|8655.94|8655.94|8655.94|8655.94|8655.94|8655.94|0
1631107650000|2021-09-08 13:27:30|8655.87|8655.87|8655.8|8655.8|8655.87|8655.87|8655.8|8655.8|0
1631107660000|2021-09-08 13:27:40|8656.01|8656.01|8657.41|8657.41|8657.41|8657.41|8656.01|8656.01|0
1631107670000|2021-09-08 13:27:50|8656.55|8656.55|8657.41|8657.41|8657.41|8657.41|8656.55|8656.55|0
1631107690000|2021-09-08 13:28:10|8657.52|8657.52|8657.14|8657.14|8657.52|8657.52|8657.14|8657.14|0
1631107700000|2021-09-08 13:28:20|8657.3|8657.3|8657.11|8657.11|8657.3|8657.3|8657.11|8657.11|0
1631107710000|2021-09-08 13:28:30|8655.39|8655.39|8654.58|8654.58|8655.39|8655.39|8654.58|8654.58|0
1631107720000|2021-09-08 13:28:40|8654.5|8654.5|8654.88|8654.88|8654.88|8654.88|8654.5|8654.5|0
1631107730000|2021-09-08 13:28:50|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|0
1631107740000|2021-09-08 13:29:00|8654.83|8654.83|8654.64|8654.64|8654.83|8654.83|8654.64|8654.64|0
1631107750000|2021-09-08 13:29:10|8655.02|8655.02|8655.6|8655.6|8655.6|8655.6|8655.02|8655.02|0
1631107760000|2021-09-08 13:29:20|8655.81|8655.81|8655.95|8655.95|8656.12|8656.12|8655.74|8655.74|0
1631107770000|2021-09-08 13:29:30|8656.12|8656.12|8656.69|8656.69|8656.69|8656.69|8656.12|8656.12|0
1631107780000|2021-09-08 13:29:40|8656.5|8656.5|8656.58|8656.58|8656.58|8656.58|8656.11|8656.11|0
1631107790000|2021-09-08 13:29:50|8656.77|8656.77|8656.7|8656.7|8657.57|8657.57|8656.49|8656.49|0
1631107800000|2021-09-08 13:30:00|8656.78|8656.78|8657.41|8657.41|8658.08|8658.08|8656.7|8656.7|0
1631107810000|2021-09-08 13:30:10|8657.57|8657.57|8659.3|8659.3|8659.74|8659.74|8657.57|8657.57|0
1631107820000|2021-09-08 13:30:20|8659.22|8659.22|8659.36|8659.36|8659.36|8659.36|8657.64|8657.64|0
1631107830000|2021-09-08 13:30:30|8659.44|8659.44|8655.56|8655.56|8660.72|8660.72|8655.47|8655.47|0
1631107840000|2021-09-08 13:30:40|8655.49|8655.49|8653.47|8653.47|8655.49|8655.49|8653.47|8653.47|0
1631107850000|2021-09-08 13:30:50|8653.55|8653.55|8653.26|8653.26|8653.63|8653.63|8652.65|8652.65|0
1631107860000|2021-09-08 13:31:00|8653.64|8653.64|8654.37|8654.37|8654.76|8654.76|8653.64|8653.64|0
1631107870000|2021-09-08 13:31:10|8654.3|8654.3|8653.72|8653.72|8654.54|8654.54|8653.68|8653.68|0
1631107880000|2021-09-08 13:31:20|8653.58|8653.58|8652.31|8652.31|8653.66|8653.66|8652.22|8652.22|0
1631107890000|2021-09-08 13:31:30|8652.69|8652.69|8655.3|8655.3|8655.38|8655.38|8652.37|8652.37|0
1631107900000|2021-09-08 13:31:40|8655.63|8655.63|8656.11|8656.11|8656.32|8656.32|8655.48|8655.48|0
1631107910000|2021-09-08 13:31:50|8655.92|8655.92|8654.4|8654.4|8655.95|8655.95|8653.98|8653.98|0
1631107920000|2021-09-08 13:32:00|8654.61|8654.61|8654.54|8654.54|8655.02|8655.02|8654.54|8654.54|0
1631107930000|2021-09-08 13:32:10|8654.84|8654.84|8655.44|8655.44|8655.72|8655.72|8653.68|8653.68|0
1631107940000|2021-09-08 13:32:20|8655.58|8655.58|8656.39|8656.39|8656.58|8656.58|8655.58|8655.58|0
1631107950000|2021-09-08 13:32:30|8656.28|8656.28|8656.27|8656.27|8656.28|8656.28|8656.19|8656.19|0
1631107960000|2021-09-08 13:32:40|8656.17|8656.17|8656.97|8656.97|8657.08|8657.08|8655.98|8655.98|0
1631107970000|2021-09-08 13:32:50|8657.29|8657.29|8656.24|8656.24|8657.29|8657.29|8655.38|8655.38|0
1631107980000|2021-09-08 13:33:00|8655.38|8655.38|8654.08|8654.08|8655.8|8655.8|8654.08|8654.08|0
1631107990000|2021-09-08 13:33:10|8654.39|8654.39|8653.89|8653.89|8654.86|8654.86|8653.77|8653.77|0
1631108000000|2021-09-08 13:33:20|8652.72|8652.72|8652.76|8652.76|8653.3|8653.3|8651.03|8651.03|0
1631108010000|2021-09-08 13:33:30|8652.62|8652.62|8651.06|8651.06|8652.62|8652.62|8650.74|8650.74|0
1631108020000|2021-09-08 13:33:40|8650.95|8650.95|8650.82|8650.82|8651.26|8651.26|8650.48|8650.48|0
1631108030000|2021-09-08 13:33:50|8650.74|8650.74|8651.96|8651.96|8651.96|8651.96|8650.74|8650.74|0
1631108040000|2021-09-08 13:34:00|8652.27|8652.27|8651.78|8651.78|8652.27|8652.27|8651.67|8651.67|0
1631108050000|2021-09-08 13:34:10|8652.16|8652.16|8653.43|8653.43|8653.43|8653.43|8652.08|8652.08|0
1631108060000|2021-09-08 13:34:20|8652.66|8652.66|8652.59|8652.59|8652.66|8652.66|8652.59|8652.59|0
1631108070000|2021-09-08 13:34:30|8652.7|8652.7|8657.59|8657.59|8657.59|8657.59|8652.7|8652.7|0
1631108080000|2021-09-08 13:34:40|8657.4|8657.4|8655.59|8655.59|8657.4|8657.4|8655.19|8655.19|0
1631108090000|2021-09-08 13:34:50|8655.44|8655.44|8657.18|8657.18|8657.18|8657.18|8655.44|8655.44|0
1631108100000|2021-09-08 13:35:00|8655.46|8655.46|8654.26|8654.26|8656.16|8656.16|8654.26|8654.26|0
1631108110000|2021-09-08 13:35:10|8654.34|8654.34|8655.81|8655.81|8655.81|8655.81|8654.34|8654.34|0
1631108120000|2021-09-08 13:35:20|8656.67|8656.67|8659.13|8659.13|8659.2|8659.2|8656.31|8656.31|0
1631108130000|2021-09-08 13:35:30|8659.69|8659.69|8660.62|8660.62|8662.01|8662.01|8659.53|8659.53|0
1631108140000|2021-09-08 13:35:40|8660.89|8660.89|8662.5|8662.5|8663.37|8663.37|8660.53|8660.53|0
1631108150000|2021-09-08 13:35:50|8662.66|8662.66|8661.33|8661.33|8662.66|8662.66|8661.33|8661.33|0
1631108160000|2021-09-08 13:36:00|8661.24|8661.24|8661.64|8661.64|8661.95|8661.95|8661.24|8661.24|0
1631108170000|2021-09-08 13:36:10|8661.43|8661.43|8660.04|8660.04|8661.43|8661.43|8660.04|8660.04|0
1631108180000|2021-09-08 13:36:20|8659.96|8659.96|8657.24|8657.24|8660.1|8660.1|8656.59|8656.59|0
1631108190000|2021-09-08 13:36:30|8655.52|8655.52|8655.7|8655.7|8656.74|8656.74|8655.29|8655.29|0
1631108200000|2021-09-08 13:36:40|8655.79|8655.79|8654.99|8654.99|8655.79|8655.79|8653.71|8653.71|0
1631108210000|2021-09-08 13:36:50|8655.29|8655.29|8655.04|8655.04|8655.29|8655.29|8654.65|8654.65|0
1631108220000|2021-09-08 13:37:00|8654.96|8654.96|8655.52|8655.52|8655.73|8655.73|8654.79|8654.79|0
1631108230000|2021-09-08 13:37:10|8654.83|8654.83|8647.97|8647.97|8654.83|8654.83|8647.8|8647.8|0
1631108240000|2021-09-08 13:37:20|8647.59|8647.59|8649.22|8649.22|8649.22|8649.22|8647.08|8647.08|0
1631108250000|2021-09-08 13:37:30|8647.66|8647.66|8651.03|8651.03|8651.37|8651.37|8647.66|8647.66|0
1631108260000|2021-09-08 13:37:40|8650.86|8650.86|8652.74|8652.74|8652.74|8652.74|8650.86|8650.86|0
1631108270000|2021-09-08 13:37:50|8652.98|8652.98|8653.91|8653.91|8654.22|8654.22|8652.98|8652.98|0
1631108280000|2021-09-08 13:38:00|8654.48|8654.48|8657.42|8657.42|8657.42|8657.42|8654.48|8654.48|0
1631108290000|2021-09-08 13:38:10|8657.2|8657.2|8658.11|8658.11|8658.11|8658.11|8657.05|8657.05|0
1631108300000|2021-09-08 13:38:20|8657.98|8657.98|8655.43|8655.43|8657.98|8657.98|8655.43|8655.43|0
1631108310000|2021-09-08 13:38:30|8655.73|8655.73|8656.15|8656.15|8656.15|8656.15|8655.73|8655.73|0
1631108320000|2021-09-08 13:38:40|8656.23|8656.23|8656.65|8656.65|8656.65|8656.65|8656.23|8656.23|0
1631108330000|2021-09-08 13:38:50|8656.21|8656.21|8654.04|8654.04|8656.34|8656.34|8654.04|8654.04|0
1631108340000|2021-09-08 13:39:00|8651.46|8651.46|8653.04|8653.04|8653.54|8653.54|8651.42|8651.42|0
1631108350000|2021-09-08 13:39:10|8652.81|8652.81|8654.29|8654.29|8654.29|8654.29|8652.81|8652.81|0
1631108360000|2021-09-08 13:39:20|8654.06|8654.06|8653.77|8653.77|8654.14|8654.14|8653.49|8653.49|0
1631108370000|2021-09-08 13:39:30|8655.49|8655.49|8655.09|8655.09|8655.49|8655.49|8654.85|8654.85|0
1631108380000|2021-09-08 13:39:40|8655.39|8655.39|8655.58|8655.58|8655.98|8655.98|8655.39|8655.39|0
1631108390000|2021-09-08 13:39:50|8655.77|8655.77|8656.2|8656.2|8656.39|8656.39|8655.66|8655.66|0
1631108400000|2021-09-08 13:40:00|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.63|8655.63|0
1631108410000|2021-09-08 13:40:10|8655.97|8655.97|8655.68|8655.68|8655.97|8655.97|8655.57|8655.57|0
1631108420000|2021-09-08 13:40:20|8655.49|8655.49|8654.52|8654.52|8655.49|8655.49|8654.33|8654.33|0
1631108430000|2021-09-08 13:40:30|8654.83|8654.83|8653.03|8653.03|8654.97|8654.97|8652.96|8652.96|0
1631108440000|2021-09-08 13:40:40|8652.83|8652.83|8652.21|8652.21|8652.99|8652.99|8651.99|8651.99|0
1631108450000|2021-09-08 13:40:50|8652.04|8652.04|8653.97|8653.97|8653.97|8653.97|8652.04|8652.04|0
1631108460000|2021-09-08 13:41:00|8653.86|8653.86|8653.77|8653.77|8654.08|8654.08|8652.94|8652.94|0
1631108470000|2021-09-08 13:41:10|8653.69|8653.69|8652.39|8652.39|8653.91|8653.91|8652.39|8652.39|0
1631108480000|2021-09-08 13:41:20|8653.25|8653.25|8652.82|8652.82|8653.67|8653.67|8652.82|8652.82|0
1631108490000|2021-09-08 13:41:30|8652.71|8652.71|8653.54|8653.54|8653.82|8653.82|8652.71|8652.71|0
1631108500000|2021-09-08 13:41:40|8653.63|8653.63|8652.21|8652.21|8653.63|8653.63|8652.21|8652.21|0
1631108510000|2021-09-08 13:41:50|8651.95|8651.95|8652.36|8652.36|8653.26|8653.26|8651.95|8651.95|0
1631108520000|2021-09-08 13:42:00|8652.3|8652.3|8652.03|8652.03|8652.3|8652.3|8651.84|8651.84|0
1631108530000|2021-09-08 13:42:10|8652.11|8652.11|8653.9|8653.9|8653.9|8653.9|8651.5|8651.5|0
1631108540000|2021-09-08 13:42:20|8654.28|8654.28|8654.28|8654.28|8654.31|8654.31|8654.14|8654.14|0
1631108550000|2021-09-08 13:42:30|8654.25|8654.25|8653.98|8653.98|8654.38|8654.38|8653.52|8653.52|0
1631108560000|2021-09-08 13:42:40|8653.84|8653.84|8653.79|8653.79|8653.93|8653.93|8653.79|8653.79|0
1631108570000|2021-09-08 13:42:50|8653.22|8653.22|8654.82|8654.82|8654.82|8654.82|8653.22|8653.22|0
1631108580000|2021-09-08 13:43:00|8655.68|8655.68|8655.77|8655.77|8656.06|8656.06|8654.34|8654.34|0
1631108590000|2021-09-08 13:43:10|8655.85|8655.85|8656.08|8656.08|8656.83|8656.83|8655.85|8655.85|0
1631108600000|2021-09-08 13:43:20|8655.78|8655.78|8654.35|8654.35|8656.08|8656.08|8654.35|8654.35|0
1631108610000|2021-09-08 13:43:30|8654.3|8654.3|8654.99|8654.99|8655.16|8655.16|8654.3|8654.3|0
1631108620000|2021-09-08 13:43:40|8654.61|8654.61|8652.47|8652.47|8654.61|8654.61|8652.47|8652.47|0
1631108630000|2021-09-08 13:43:50|8652.44|8652.44|8651.32|8651.32|8652.44|8652.44|8650.81|8650.81|0
1631108640000|2021-09-08 13:44:00|8651.21|8651.21|8650.87|8650.87|8651.21|8651.21|8650.01|8650.01|0
1631108650000|2021-09-08 13:44:10|8650.73|8650.73|8648.43|8648.43|8650.73|8650.73|8648.43|8648.43|0
1631108660000|2021-09-08 13:44:20|8648.34|8648.34|8647.45|8647.45|8648.34|8648.34|8647.26|8647.26|0
1631108670000|2021-09-08 13:44:30|8647.38|8647.38|8641.94|8641.94|8647.38|8647.38|8641.94|8641.94|0
1631108680000|2021-09-08 13:44:40|8641.71|8641.71|8639.77|8639.77|8641.71|8641.71|8639.77|8639.77|0
1631108690000|2021-09-08 13:44:50|8639.83|8639.83|8637.9|8637.9|8639.83|8639.83|8637.76|8637.76|0
1631108700000|2021-09-08 13:45:00|8637.78|8637.78|8639.91|8639.91|8640.1|8640.1|8637.01|8637.01|0
1631108710000|2021-09-08 13:45:10|8640.01|8640.01|8639.49|8639.49|8640.18|8640.18|8639.42|8639.42|0
1631108720000|2021-09-08 13:45:20|8639.65|8639.65|8641.44|8641.44|8642.28|8642.28|8639.65|8639.65|0
1631108730000|2021-09-08 13:45:30|8641.6|8641.6|8640.12|8640.12|8642.84|8642.84|8640.12|8640.12|0
1631108740000|2021-09-08 13:45:40|8640.04|8640.04|8639.84|8639.84|8640.64|8640.64|8638.83|8638.83|0
1631108750000|2021-09-08 13:45:50|8639.59|8639.59|8639.04|8639.04|8639.59|8639.59|8639.04|8639.04|0
1631108760000|2021-09-08 13:46:00|8638.9|8638.9|8638.96|8638.96|8639.17|8639.17|8638.25|8638.25|0
1631108770000|2021-09-08 13:46:10|8638.9|8638.9|8638.32|8638.32|8638.9|8638.9|8638.32|8638.32|0
1631108780000|2021-09-08 13:46:20|8638.6|8638.6|8638.47|8638.47|8638.68|8638.68|8638.47|8638.47|0
1631108790000|2021-09-08 13:46:30|8638.31|8638.31|8636.54|8636.54|8638.31|8638.31|8636.18|8636.18|0
1631108800000|2021-09-08 13:46:40|8636.48|8636.48|8636.71|8636.71|8636.88|8636.88|8635.71|8635.71|0
1631108810000|2021-09-08 13:46:50|8636.77|8636.77|8638.06|8638.06|8638.06|8638.06|8636.77|8636.77|0
1631108820000|2021-09-08 13:47:00|8638.09|8638.09|8641.67|8641.67|8642.43|8642.43|8637.92|8637.92|0
1631108830000|2021-09-08 13:47:10|8641.81|8641.81|8641.91|8641.91|8641.91|8641.91|8641.28|8641.28|0
1631108840000|2021-09-08 13:47:20|8642.12|8642.12|8642.47|8642.47|8642.59|8642.59|8642.12|8642.12|0
1631108850000|2021-09-08 13:47:30|8642.31|8642.31|8643.92|8643.92|8644.24|8644.24|8642.31|8642.31|0
1631108860000|2021-09-08 13:47:40|8644.09|8644.09|8643.95|8643.95|8644.09|8644.09|8643.95|8643.95|0
1631108870000|2021-09-08 13:47:50|8643.87|8643.87|8641.84|8641.84|8644.02|8644.02|8641.84|8641.84|0
1631108880000|2021-09-08 13:48:00|8641.78|8641.78|8641.84|8641.84|8641.84|8641.84|8641.78|8641.78|0
1631108890000|2021-09-08 13:48:10|8641.78|8641.78|8639.08|8639.08|8641.78|8641.78|8639.08|8639.08|0
1631108900000|2021-09-08 13:48:20|8639.27|8639.27|8640.59|8640.59|8640.78|8640.78|8639.16|8639.16|0
1631108910000|2021-09-08 13:48:30|8640.18|8640.18|8640.59|8640.59|8640.59|8640.59|8640.18|8640.18|0
1631108920000|2021-09-08 13:48:40|8640.52|8640.52|8640.18|8640.18|8640.52|8640.52|8640.18|8640.18|0
1631108930000|2021-09-08 13:48:50|8640.02|8640.02|8638.8|8638.8|8640.02|8640.02|8638.8|8638.8|0
1631108940000|2021-09-08 13:49:00|8638.71|8638.71|8634.95|8634.95|8638.77|8638.77|8634.95|8634.95|0
1631108950000|2021-09-08 13:49:10|8634.87|8634.87|8632.99|8632.99|8634.99|8634.99|8632.99|8632.99|0
1631108960000|2021-09-08 13:49:20|8633.11|8633.11|8633.28|8633.28|8633.41|8633.41|8633.11|8633.11|0
1631108970000|2021-09-08 13:49:30|8632.86|8632.86|8629.54|8629.54|8632.86|8632.86|8629.52|8629.52|0
1631108980000|2021-09-08 13:49:40|8629.49|8629.49|8628.5|8628.5|8629.56|8629.56|8628.3|8628.3|0
1631108990000|2021-09-08 13:49:50|8629.08|8629.08|8633.1|8633.1|8634.06|8634.06|8629.08|8629.08|0
1631109000000|2021-09-08 13:50:00|8633.05|8633.05|8636.15|8636.15|8636.15|8636.15|8633.05|8633.05|0
1631109010000|2021-09-08 13:50:10|8636.46|8636.46|8639.38|8639.38|8639.38|8639.38|8636.46|8636.46|0
1631109020000|2021-09-08 13:50:20|8638.91|8638.91|8641.02|8641.02|8641.02|8641.02|8638.91|8638.91|0
1631109030000|2021-09-08 13:50:30|8641.38|8641.38|8638.71|8638.71|8641.46|8641.46|8638.71|8638.71|0
1631109040000|2021-09-08 13:50:40|8638.62|8638.62|8638.55|8638.55|8638.62|8638.62|8638.55|8638.55|0
1631109050000|2021-09-08 13:50:50|8639.15|8639.15|8639.37|8639.37|8639.37|8639.37|8638.98|8638.98|0
1631109060000|2021-09-08 13:51:00|8639.21|8639.21|8638.82|8638.82|8639.52|8639.52|8638.82|8638.82|0
1631109070000|2021-09-08 13:51:10|8638.9|8638.9|8638.51|8638.51|8639.17|8639.17|8638.51|8638.51|0
1631109080000|2021-09-08 13:51:20|8638.6|8638.6|8638.02|8638.02|8638.6|8638.6|8637.96|8637.96|0
1631109090000|2021-09-08 13:51:30|8638.33|8638.33|8638.26|8638.26|8638.41|8638.41|8638.18|8638.18|0
1631109100000|2021-09-08 13:51:40|8638.33|8638.33|8638.28|8638.28|8638.33|8638.33|8638.17|8638.17|0
1631109110000|2021-09-08 13:51:50|8638.36|8638.36|8638.4|8638.4|8638.61|8638.61|8638.3|8638.3|0
1631109120000|2021-09-08 13:52:00|8638.21|8638.21|8637.94|8637.94|8638.21|8638.21|8637.66|8637.66|0
1631109130000|2021-09-08 13:52:10|8637.08|8637.08|8638.51|8638.51|8638.51|8638.51|8636.58|8636.58|0
1631109140000|2021-09-08 13:52:20|8638.21|8638.21|8638.26|8638.26|8638.34|8638.34|8637.97|8637.97|0
1631109150000|2021-09-08 13:52:30|8638.29|8638.29|8637.96|8637.96|8638.29|8638.29|8637.85|8637.85|0
1631109160000|2021-09-08 13:52:40|8637.35|8637.35|8636.36|8636.36|8637.35|8637.35|8636.36|8636.36|0
1631109170000|2021-09-08 13:52:50|8636.52|8636.52|8636.81|8636.81|8637.76|8637.76|8636.52|8636.52|0
1631109180000|2021-09-08 13:53:00|8636.73|8636.73|8637.27|8637.27|8637.35|8637.35|8636.73|8636.73|0
1631109190000|2021-09-08 13:53:10|8637.38|8637.38|8637.55|8637.55|8637.55|8637.55|8636.86|8636.86|0
1631109200000|2021-09-08 13:53:20|8637.44|8637.44|8639.05|8639.05|8639.3|8639.3|8637.44|8637.44|0
1631109210000|2021-09-08 13:53:30|8639.11|8639.11|8642.69|8642.69|8642.71|8642.71|8639.11|8639.11|0
1631109220000|2021-09-08 13:53:40|8642.91|8642.91|8643|8643|8643.21|8643.21|8642.79|8642.79|0
1631109230000|2021-09-08 13:53:50|8642.14|8642.14|8642.49|8642.49|8642.69|8642.69|8642.06|8642.06|0
1631109240000|2021-09-08 13:54:00|8642.42|8642.42|8641.96|8641.96|8642.43|8642.43|8641.7|8641.7|0
1631109250000|2021-09-08 13:54:10|8642.01|8642.01|8642.47|8642.47|8642.47|8642.47|8642.01|8642.01|0
1631109260000|2021-09-08 13:54:20|8642.55|8642.55|8641.97|8641.97|8642.55|8642.55|8641.59|8641.59|0
1631109270000|2021-09-08 13:54:30|8641.59|8641.59|8642.17|8642.17|8642.17|8642.17|8641.51|8641.51|0
1631109280000|2021-09-08 13:54:40|8642.59|8642.59|8644|8644|8644|8644|8642.59|8642.59|0
1631109290000|2021-09-08 13:54:50|8644.19|8644.19|8643.79|8643.79|8644.19|8644.19|8643.79|8643.79|0
1631109300000|2021-09-08 13:55:00|8643.56|8643.56|8643.6|8643.6|8643.6|8643.6|8642.8|8642.8|0
1631109310000|2021-09-08 13:55:10|8643.21|8643.21|8644.68|8644.68|8644.68|8644.68|8643.21|8643.21|0
1631109320000|2021-09-08 13:55:20|8644.76|8644.76|8645.14|8645.14|8646|8646|8644.76|8644.76|0
1631109330000|2021-09-08 13:55:30|8644.83|8644.83|8644.4|8644.4|8645.07|8645.07|8644.4|8644.4|0
1631109340000|2021-09-08 13:55:40|8644.43|8644.43|8644.18|8644.18|8644.46|8644.46|8644.15|8644.15|0
1631109360000|2021-09-08 13:56:00|8644.07|8644.07|8644.15|8644.15|8644.72|8644.72|8644.07|8644.07|0
1631109370000|2021-09-08 13:56:10|8644.12|8644.12|8644.55|8644.55|8644.86|8644.86|8644.06|8644.06|0
1631109380000|2021-09-08 13:56:20|8644.25|8644.25|8642.96|8642.96|8644.25|8644.25|8642.52|8642.52|0
1631109390000|2021-09-08 13:56:30|8642.88|8642.88|8642.34|8642.34|8642.88|8642.88|8642.27|8642.27|0
1631109400000|2021-09-08 13:56:40|8642.26|8642.26|8642.03|8642.03|8642.29|8642.29|8641.95|8641.95|0
1631109410000|2021-09-08 13:56:50|8641.92|8641.92|8641.21|8641.21|8641.92|8641.92|8641.21|8641.21|0
1631109420000|2021-09-08 13:57:00|8641.54|8641.54|8637.23|8637.23|8641.7|8641.7|8636.94|8636.94|0
1631109430000|2021-09-08 13:57:10|8637.29|8637.29|8639.99|8639.99|8639.99|8639.99|8637.29|8637.29|0
1631109440000|2021-09-08 13:57:20|8640.06|8640.06|8641|8641|8641.08|8641.08|8640.06|8640.06|0
1631109450000|2021-09-08 13:57:30|8640.93|8640.93|8641.39|8641.39|8641.39|8641.39|8640.93|8640.93|0
1631109460000|2021-09-08 13:57:40|8641.41|8641.41|8640.55|8640.55|8641.49|8641.49|8640.55|8640.55|0
1631109470000|2021-09-08 13:57:50|8640.47|8640.47|8641.33|8641.33|8641.33|8641.33|8640.47|8640.47|0
1631109480000|2021-09-08 13:58:00|8641.12|8641.12|8637.09|8637.09|8641.12|8641.12|8637.09|8637.09|0
1631109490000|2021-09-08 13:58:10|8637.06|8637.06|8636.43|8636.43|8637.09|8637.09|8635.93|8635.93|0
1631109500000|2021-09-08 13:58:20|8636.51|8636.51|8637.1|8637.1|8637.1|8637.1|8636.51|8636.51|0
1631109510000|2021-09-08 13:58:30|8637.25|8637.25|8639.84|8639.84|8639.84|8639.84|8637.25|8637.25|0
1631109520000|2021-09-08 13:58:40|8639.89|8639.89|8639.4|8639.4|8639.89|8639.89|8639.4|8639.4|0
1631109530000|2021-09-08 13:58:50|8639.49|8639.49|8639.68|8639.68|8639.68|8639.68|8639.49|8639.49|0
1631109540000|2021-09-08 13:59:00|8639.96|8639.96|8639.78|8639.78|8640.45|8640.45|8639.78|8639.78|0
1631109550000|2021-09-08 13:59:10|8639.7|8639.7|8637.4|8637.4|8639.7|8639.7|8637.4|8637.4|0
1631109560000|2021-09-08 13:59:20|8637.82|8637.82|8636.68|8636.68|8637.82|8637.82|8636.68|8636.68|0
1631109570000|2021-09-08 13:59:30|8636.21|8636.21|8634.41|8634.41|8636.21|8636.21|8634.18|8634.18|0
1631109580000|2021-09-08 13:59:40|8634.27|8634.27|8633.78|8633.78|8634.41|8634.41|8633.78|8633.78|0
1631109590000|2021-09-08 13:59:50|8633.86|8633.86|8632.78|8632.78|8633.86|8633.86|8632.78|8632.78|0
1631109600000|2021-09-08 14:00:00|8633.09|8633.09|8632.59|8632.59|8633.09|8633.09|8632.38|8632.38|0
1631109610000|2021-09-08 14:00:10|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|0
1631109620000|2021-09-08 14:00:20|8632.43|8632.43|8632.02|8632.02|8632.43|8632.43|8631.08|8631.08|0
1631109630000|2021-09-08 14:00:30|8632.78|8632.78|8633.67|8633.67|8634.14|8634.14|8632.78|8632.78|0
1631109640000|2021-09-08 14:00:40|8633.91|8633.91|8634.29|8634.29|8634.75|8634.75|8633.91|8633.91|0
1631109650000|2021-09-08 14:00:50|8634.59|8634.59|8634.54|8634.54|8634.78|8634.78|8634.28|8634.28|0
1631109660000|2021-09-08 14:01:00|8635.1|8635.1|8634.86|8634.86|8635.78|8635.78|8634.86|8634.86|0
1631109670000|2021-09-08 14:01:10|8634.26|8634.26|8633.2|8633.2|8634.34|8634.34|8633.2|8633.2|0
1631109680000|2021-09-08 14:01:20|8633.59|8633.59|8634.19|8634.19|8634.19|8634.19|8633.59|8633.59|0
1631109690000|2021-09-08 14:01:30|8634.65|8634.65|8634.81|8634.81|8634.81|8634.81|8634.58|8634.58|0
1631109700000|2021-09-08 14:01:40|8634.68|8634.68|8635.04|8635.04|8635.04|8635.04|8634.68|8634.68|0
1631109710000|2021-09-08 14:01:50|8634.93|8634.93|8635.59|8635.59|8635.8|8635.8|8634.93|8634.93|0
1631109720000|2021-09-08 14:02:00|8635.68|8635.68|8627.07|8627.07|8636.42|8636.42|8627.07|8627.07|0
1631109730000|2021-09-08 14:02:10|8627.19|8627.19|8623.96|8623.96|8628|8628|8623.96|8623.96|0
1631109740000|2021-09-08 14:02:20|8623.87|8623.87|8622.07|8622.07|8624.31|8624.31|8622.07|8622.07|0
1631109750000|2021-09-08 14:02:30|8621.62|8621.62|8620.97|8620.97|8621.62|8621.62|8620.54|8620.54|0
1631109760000|2021-09-08 14:02:40|8620.78|8620.78|8618.07|8618.07|8621.02|8621.02|8618.07|8618.07|0
1631109770000|2021-09-08 14:02:50|8617|8617|8614.7|8614.7|8617|8617|8614.7|8614.7|0
1631109780000|2021-09-08 14:03:00|8614.46|8614.46|8610.87|8610.87|8614.46|8614.46|8610.87|8610.87|0
1631109790000|2021-09-08 14:03:10|8610.61|8610.61|8608.69|8608.69|8610.61|8610.61|8608.6|8608.6|0
1631109800000|2021-09-08 14:03:20|8609.07|8609.07|8607.68|8607.68|8609.07|8609.07|8607.67|8607.67|0
1631109810000|2021-09-08 14:03:30|8607.49|8607.49|8608.45|8608.45|8608.62|8608.62|8607.49|8607.49|0
1631109820000|2021-09-08 14:03:40|8608.26|8608.26|8606.32|8606.32|8608.27|8608.27|8606.32|8606.32|0
1631109830000|2021-09-08 14:03:50|8606.19|8606.19|8608.6|8608.6|8608.6|8608.6|8605.14|8605.14|0
1631109840000|2021-09-08 14:04:00|8608.21|8608.21|8611.58|8611.58|8611.58|8611.58|8607.95|8607.95|0
1631109850000|2021-09-08 14:04:10|8611.53|8611.53|8612.2|8612.2|8612.35|8612.35|8611.32|8611.32|0
1631109860000|2021-09-08 14:04:20|8612.29|8612.29|8610.9|8610.9|8612.29|8612.29|8610.76|8610.76|0
1631109870000|2021-09-08 14:04:30|8610.52|8610.52|8610.58|8610.58|8610.58|8610.58|8610.3|8610.3|0
1631109880000|2021-09-08 14:04:40|8610.55|8610.55|8609.76|8609.76|8610.77|8610.77|8609.76|8609.76|0
1631109890000|2021-09-08 14:04:50|8609.87|8609.87|8609.64|8609.64|8609.87|8609.87|8609.56|8609.56|0
1631109900000|2021-09-08 14:05:00|8609.34|8609.34|8606.97|8606.97|8609.36|8609.36|8606.71|8606.71|0
1631109910000|2021-09-08 14:05:10|8607.07|8607.07|8607.37|8607.37|8607.44|8607.44|8607.07|8607.07|0
1631109920000|2021-09-08 14:05:20|8607.47|8607.47|8606.58|8606.58|8607.47|8607.47|8606.44|8606.44|0
1631109930000|2021-09-08 14:05:30|8606.41|8606.41|8606.53|8606.53|8606.78|8606.78|8605.64|8605.64|0
1631109940000|2021-09-08 14:05:40|8606.36|8606.36|8605.5|8605.5|8606.36|8606.36|8605.5|8605.5|0
1631109950000|2021-09-08 14:05:50|8604.94|8604.94|8603.63|8603.63|8604.95|8604.95|8603.63|8603.63|0
1631109960000|2021-09-08 14:06:00|8603.41|8603.41|8603.36|8603.36|8603.51|8603.51|8603.36|8603.36|0
1631109970000|2021-09-08 14:06:10|8602.4|8602.4|8597.9|8597.9|8602.41|8602.41|8597.9|8597.9|0
1631109980000|2021-09-08 14:06:20|8597.29|8597.29|8597.36|8597.36|8597.43|8597.43|8596.92|8596.92|0
1631109990000|2021-09-08 14:06:30|8598.22|8598.22|8598.29|8598.29|8598.65|8598.65|8598.08|8598.08|0
1631110000000|2021-09-08 14:06:40|8598.9|8598.9|8601.45|8601.45|8601.55|8601.55|8598.9|8598.9|0
1631110010000|2021-09-08 14:06:50|8601.66|8601.66|8603.58|8603.58|8603.58|8603.58|8601.66|8601.66|0
1631110020000|2021-09-08 14:07:00|8604.18|8604.18|8603.88|8603.88|8604.18|8604.18|8603.5|8603.5|0
1631110030000|2021-09-08 14:07:10|8603.71|8603.71|8603.02|8603.02|8603.71|8603.71|8603.02|8603.02|0
1631110040000|2021-09-08 14:07:20|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|0
1631110050000|2021-09-08 14:07:30|8602.65|8602.65|8599.36|8599.36|8603.17|8603.17|8599.36|8599.36|0
1631110060000|2021-09-08 14:07:40|8599.13|8599.13|8598.03|8598.03|8599.13|8599.13|8598.03|8598.03|0
1631110070000|2021-09-08 14:07:50|8597.82|8597.82|8597.75|8597.75|8597.82|8597.82|8597.75|8597.75|0
1631110080000|2021-09-08 14:08:00|8597.64|8597.64|8592.75|8592.75|8597.69|8597.69|8592.75|8592.75|0
1631110090000|2021-09-08 14:08:10|8592.81|8592.81|8590.21|8590.21|8592.81|8592.81|8590.21|8590.21|0
1631110100000|2021-09-08 14:08:20|8590.05|8590.05|8588.95|8588.95|8590.05|8590.05|8588.61|8588.61|0
1631110110000|2021-09-08 14:08:30|8589.03|8589.03|8589.51|8589.51|8589.51|8589.51|8589.03|8589.03|0
1631110120000|2021-09-08 14:08:40|8589.3|8589.3|8591.15|8591.15|8591.15|8591.15|8589.3|8589.3|0
1631110130000|2021-09-08 14:08:50|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|0
1631110140000|2021-09-08 14:09:00|8591.15|8591.15|8585.07|8585.07|8591.45|8591.45|8585.07|8585.07|0
1631110150000|2021-09-08 14:09:10|8584.84|8584.84|8586.2|8586.2|8586.2|8586.2|8584.68|8584.68|0
1631110160000|2021-09-08 14:09:20|8586.28|8586.28|8587.81|8587.81|8587.81|8587.81|8586.05|8586.05|0
1631110170000|2021-09-08 14:09:30|8587.73|8587.73|8587.19|8587.19|8587.73|8587.73|8587.19|8587.19|0
1631110180000|2021-09-08 14:09:40|8587.04|8587.04|8587.19|8587.19|8587.34|8587.34|8586.96|8586.96|0
1631110190000|2021-09-08 14:09:50|8587.01|8587.01|8585.94|8585.94|8587.17|8587.17|8585.79|8585.79|0
1631110200000|2021-09-08 14:10:00|8586.02|8586.02|8584.73|8584.73|8586.02|8586.02|8584.73|8584.73|0
1631110210000|2021-09-08 14:10:10|8584.6|8584.6|8583.16|8583.16|8584.74|8584.74|8582.74|8582.74|0
1631110220000|2021-09-08 14:10:20|8583.09|8583.09|8583.22|8583.22|8583.3|8583.3|8583.09|8583.09|0
1631110230000|2021-09-08 14:10:30|8583.3|8583.3|8586.27|8586.27|8586.27|8586.27|8583.3|8583.3|0
1631110240000|2021-09-08 14:10:40|8586.46|8586.46|8582.97|8582.97|8586.55|8586.55|8582.97|8582.97|0
1631110250000|2021-09-08 14:10:50|8582.92|8582.92|8581.62|8581.62|8582.92|8582.92|8581.62|8581.62|0
1631110260000|2021-09-08 14:11:00|8581.7|8581.7|8580.69|8580.69|8581.91|8581.91|8580.54|8580.54|0
1631110270000|2021-09-08 14:11:10|8580.78|8580.78|8578.24|8578.24|8580.78|8580.78|8578.15|8578.15|0
1631110280000|2021-09-08 14:11:20|8578.17|8578.17|8577.78|8577.78|8579.11|8579.11|8577.78|8577.78|0
1631110290000|2021-09-08 14:11:30|8577.7|8577.7|8576.9|8576.9|8577.7|8577.7|8576.87|8576.87|0
1631110300000|2021-09-08 14:11:40|8577.04|8577.04|8578.02|8578.02|8578.02|8578.02|8577.04|8577.04|0
1631110310000|2021-09-08 14:11:50|8577.71|8577.71|8576.86|8576.86|8577.71|8577.71|8576.86|8576.86|0
1631110320000|2021-09-08 14:12:00|8576.69|8576.69|8573.41|8573.41|8576.69|8576.69|8573.41|8573.41|0
1631110330000|2021-09-08 14:12:10|8573.38|8573.38|8572.4|8572.4|8573.46|8573.46|8572.21|8572.21|0
1631110340000|2021-09-08 14:12:20|8572.38|8572.38|8574.33|8574.33|8574.33|8574.33|8572.38|8572.38|0
1631110350000|2021-09-08 14:12:30|8574.46|8574.46|8573.86|8573.86|8574.67|8574.67|8573.86|8573.86|0
1631110360000|2021-09-08 14:12:40|8574.16|8574.16|8574.33|8574.33|8574.94|8574.94|8574.08|8574.08|0
1631110370000|2021-09-08 14:12:50|8574.54|8574.54|8577.21|8577.21|8577.21|8577.21|8574.54|8574.54|0
1631110380000|2021-09-08 14:13:00|8577.37|8577.37|8579|8579|8579|8579|8577.37|8577.37|0
1631110390000|2021-09-08 14:13:10|8578.79|8578.79|8578.89|8578.89|8578.89|8578.89|8578.75|8578.75|0
1631110400000|2021-09-08 14:13:20|8579.05|8579.05|8580.48|8580.48|8580.62|8580.62|8579.05|8579.05|0
1631110410000|2021-09-08 14:13:30|8580.57|8580.57|8579.57|8579.57|8580.57|8580.57|8579.1|8579.1|0
1631110420000|2021-09-08 14:13:40|8579.8|8579.8|8580.1|8580.1|8580.27|8580.27|8579.8|8579.8|0
1631110430000|2021-09-08 14:13:50|8580.18|8580.18|8579.18|8579.18|8580.18|8580.18|8579.18|8579.18|0
1631110440000|2021-09-08 14:14:00|8579.07|8579.07|8579.83|8579.83|8579.83|8579.83|8578.34|8578.34|0
1631110450000|2021-09-08 14:14:10|8579.91|8579.91|8584.03|8584.03|8584.17|8584.17|8579.91|8579.91|0
1631110460000|2021-09-08 14:14:20|8584.41|8584.41|8585.72|8585.72|8585.78|8585.78|8584.33|8584.33|0
1631110470000|2021-09-08 14:14:30|8585.77|8585.77|8583.89|8583.89|8585.84|8585.84|8583.71|8583.71|0
1631110480000|2021-09-08 14:14:40|8583.76|8583.76|8583.36|8583.36|8583.89|8583.89|8583.29|8583.29|0
1631110490000|2021-09-08 14:14:50|8583.47|8583.47|8583.38|8583.38|8583.47|8583.47|8583.38|8583.38|0
1631110500000|2021-09-08 14:15:00|8583.49|8583.49|8584.2|8584.2|8584.51|8584.51|8583.49|8583.49|0
1631110510000|2021-09-08 14:15:10|8584.31|8584.31|8582.51|8582.51|8584.31|8584.31|8582.51|8582.51|0
1631110520000|2021-09-08 14:15:20|8582.31|8582.31|8580.33|8580.33|8582.31|8582.31|8580.33|8580.33|0
1631110530000|2021-09-08 14:15:30|8580.25|8580.25|8581.52|8581.52|8581.52|8581.52|8579.6|8579.6|0
1631110540000|2021-09-08 14:15:40|8581.6|8581.6|8581.84|8581.84|8581.84|8581.84|8581.4|8581.4|0
1631110550000|2021-09-08 14:15:50|8581.9|8581.9|8584.46|8584.46|8584.46|8584.46|8581.9|8581.9|0
1631110560000|2021-09-08 14:16:00|8584.54|8584.54|8583.83|8583.83|8585.66|8585.66|8583.83|8583.83|0
1631110570000|2021-09-08 14:16:10|8583.77|8583.77|8583.25|8583.25|8583.77|8583.77|8583.19|8583.19|0
1631110580000|2021-09-08 14:16:20|8583.22|8583.22|8579.91|8579.91|8583.22|8583.22|8579.91|8579.91|0
1631110590000|2021-09-08 14:16:30|8579.8|8579.8|8581.92|8581.92|8581.92|8581.92|8579.8|8579.8|0
1631110600000|2021-09-08 14:16:40|8581.68|8581.68|8582.64|8582.64|8582.64|8582.64|8581.68|8581.68|0
1631110610000|2021-09-08 14:16:50|8584.36|8584.36|8582.74|8582.74|8584.36|8584.36|8582.74|8582.74|0
1631110620000|2021-09-08 14:17:00|8582.81|8582.81|8582.22|8582.22|8583.07|8583.07|8582.22|8582.22|0
1631110630000|2021-09-08 14:17:10|8582.2|8582.2|8582.11|8582.11|8582.72|8582.72|8582.11|8582.11|0
1631110640000|2021-09-08 14:17:20|8582.14|8582.14|8582.58|8582.58|8582.58|8582.58|8582.14|8582.14|0
1631110650000|2021-09-08 14:17:30|8582.5|8582.5|8583.74|8583.74|8583.74|8583.74|8582.5|8582.5|0
1631110660000|2021-09-08 14:17:40|8584.12|8584.12|8586.39|8586.39|8586.39|8586.39|8584.12|8584.12|0
1631110670000|2021-09-08 14:17:50|8586.62|8586.62|8590.99|8590.99|8591.06|8591.06|8586.62|8586.62|0
1631110680000|2021-09-08 14:18:00|8591.06|8591.06|8592.46|8592.46|8592.96|8592.96|8591.06|8591.06|0
1631110690000|2021-09-08 14:18:10|8592.52|8592.52|8592.73|8592.73|8592.73|8592.73|8592.52|8592.52|0
1631110700000|2021-09-08 14:18:20|8592.7|8592.7|8593.7|8593.7|8593.99|8593.99|8591.86|8591.86|0
1631110710000|2021-09-08 14:18:30|8593.55|8593.55|8593.5|8593.5|8593.65|8593.65|8593.39|8593.39|0
1631110720000|2021-09-08 14:18:40|8593.42|8593.42|8593.83|8593.83|8593.91|8593.91|8593.34|8593.34|0
1631110730000|2021-09-08 14:18:50|8594.32|8594.32|8598.34|8598.34|8598.34|8598.34|8594.32|8594.32|0
1631110740000|2021-09-08 14:19:00|8598.72|8598.72|8603.14|8603.14|8603.14|8603.14|8598.72|8598.72|0
1631110750000|2021-09-08 14:19:10|8603.9|8603.9|8603.72|8603.72|8604.1|8604.1|8603.55|8603.55|0
1631110760000|2021-09-08 14:19:20|8603.95|8603.95|8604.6|8604.6|8604.88|8604.88|8603.82|8603.82|0
1631110770000|2021-09-08 14:19:30|8604.76|8604.76|8605.91|8605.91|8605.91|8605.91|8604.76|8604.76|0
1631110780000|2021-09-08 14:19:40|8605.52|8605.52|8603.02|8603.02|8606.35|8606.35|8602.4|8602.4|0
1631110790000|2021-09-08 14:19:50|8603.09|8603.09|8603.15|8603.15|8603.15|8603.15|8602.53|8602.53|0
1631110800000|2021-09-08 14:20:00|8603.08|8603.08|8598.15|8598.15|8603.08|8603.08|8598.15|8598.15|0
1631110810000|2021-09-08 14:20:10|8598.34|8598.34|8597.14|8597.14|8598.34|8598.34|8597.08|8597.08|0
1631110820000|2021-09-08 14:20:20|8597.22|8597.22|8598.45|8598.45|8598.53|8598.53|8597.22|8597.22|0
1631110830000|2021-09-08 14:20:30|8598.51|8598.51|8601.06|8601.06|8601.06|8601.06|8598.51|8598.51|0
1631110840000|2021-09-08 14:20:40|8600.96|8600.96|8600.78|8600.78|8600.96|8600.96|8600.57|8600.57|0
1631110850000|2021-09-08 14:20:50|8600.64|8600.64|8601.36|8601.36|8601.36|8601.36|8600.5|8600.5|0
1631110860000|2021-09-08 14:21:00|8601.55|8601.55|8602.03|8602.03|8603.81|8603.81|8601.55|8601.55|0
1631110870000|2021-09-08 14:21:10|8601.6|8601.6|8598.82|8598.82|8601.6|8601.6|8598.82|8598.82|0
1631110880000|2021-09-08 14:21:20|8598.98|8598.98|8599.26|8599.26|8599.26|8599.26|8598.98|8598.98|0
1631110890000|2021-09-08 14:21:30|8599.42|8599.42|8599.25|8599.25|8599.44|8599.44|8598.58|8598.58|0
1631110900000|2021-09-08 14:21:40|8599.33|8599.33|8598.17|8598.17|8599.33|8599.33|8598.17|8598.17|0
1631110910000|2021-09-08 14:21:50|8597.98|8597.98|8596.51|8596.51|8597.98|8597.98|8596.51|8596.51|0
1631110920000|2021-09-08 14:22:00|8596.36|8596.36|8595.74|8595.74|8596.39|8596.39|8595.74|8595.74|0
1631110930000|2021-09-08 14:22:10|8595.88|8595.88|8595.22|8595.22|8595.88|8595.88|8595.22|8595.22|0
1631110940000|2021-09-08 14:22:20|8595.44|8595.44|8596.2|8596.2|8596.33|8596.33|8595.44|8595.44|0
1631110950000|2021-09-08 14:22:30|8596.14|8596.14|8596.75|8596.75|8596.83|8596.83|8596.14|8596.14|0
1631110960000|2021-09-08 14:22:40|8596.94|8596.94|8596.87|8596.87|8596.94|8596.94|8596.79|8596.79|0
1631110970000|2021-09-08 14:22:50|8596.3|8596.3|8596.59|8596.59|8596.59|8596.59|8596.21|8596.21|0
1631110980000|2021-09-08 14:23:00|8597.05|8597.05|8596.79|8596.79|8597.05|8597.05|8596.16|8596.16|0
1631110990000|2021-09-08 14:23:10|8597.19|8597.19|8596.97|8596.97|8597.19|8597.19|8596.97|8596.97|0
1631111000000|2021-09-08 14:23:20|8597.05|8597.05|8595.87|8595.87|8597.1|8597.1|8595.87|8595.87|0
1631111010000|2021-09-08 14:23:30|8595.93|8595.93|8594.21|8594.21|8595.93|8595.93|8594.21|8594.21|0
1631111020000|2021-09-08 14:23:40|8593.56|8593.56|8593.4|8593.4|8593.56|8593.56|8593.4|8593.4|0
1631111030000|2021-09-08 14:23:50|8593.47|8593.47|8592.45|8592.45|8593.54|8593.54|8592.08|8592.08|0
1631111040000|2021-09-08 14:24:00|8592.75|8592.75|8592.66|8592.66|8592.98|8592.98|8592.6|8592.6|0
1631111050000|2021-09-08 14:24:10|8592.45|8592.45|8590.81|8590.81|8592.45|8592.45|8590.81|8590.81|0
1631111060000|2021-09-08 14:24:20|8590.7|8590.7|8590.7|8590.7|8591.46|8591.46|8590.7|8590.7|0
1631111070000|2021-09-08 14:24:30|8590.54|8590.54|8592.62|8592.62|8592.62|8592.62|8590.54|8590.54|0
1631111080000|2021-09-08 14:24:40|8592.93|8592.93|8594.49|8594.49|8594.77|8594.77|8592.93|8592.93|0
1631111090000|2021-09-08 14:24:50|8594.65|8594.65|8593.01|8593.01|8594.97|8594.97|8593.01|8593.01|0
1631111100000|2021-09-08 14:25:00|8593.2|8593.2|8592.67|8592.67|8593.2|8593.2|8592.67|8592.67|0
1631111110000|2021-09-08 14:25:10|8592.64|8592.64|8588.44|8588.44|8592.64|8592.64|8588.44|8588.44|0
1631111120000|2021-09-08 14:25:20|8588.22|8588.22|8589.53|8589.53|8589.53|8589.53|8588.22|8588.22|0
1631111130000|2021-09-08 14:25:30|8589.83|8589.83|8592.26|8592.26|8592.26|8592.26|8589.83|8589.83|0
1631111140000|2021-09-08 14:25:40|8592.15|8592.15|8593.06|8593.06|8593.12|8593.12|8592.15|8592.15|0
1631111150000|2021-09-08 14:25:50|8592.85|8592.85|8592.94|8592.94|8592.94|8592.94|8592.75|8592.75|0
1631111160000|2021-09-08 14:26:00|8592.89|8592.89|8591.83|8591.83|8592.89|8592.89|8591.83|8591.83|0
1631111170000|2021-09-08 14:26:10|8591.52|8591.52|8591.9|8591.9|8591.9|8591.9|8591.52|8591.52|0
1631111180000|2021-09-08 14:26:20|8591.87|8591.87|8592.21|8592.21|8592.21|8592.21|8591.76|8591.76|0
1631111190000|2021-09-08 14:26:30|8592.24|8592.24|8595.35|8595.35|8595.66|8595.66|8592.24|8592.24|0
1631111200000|2021-09-08 14:26:40|8595.29|8595.29|8595.48|8595.48|8595.62|8595.62|8595.16|8595.16|0
1631111210000|2021-09-08 14:26:50|8594.59|8594.59|8593.8|8593.8|8594.59|8594.59|8593.58|8593.58|0
1631111220000|2021-09-08 14:27:00|8593.96|8593.96|8593.96|8593.96|8594.15|8594.15|8593.88|8593.88|0
1631111230000|2021-09-08 14:27:10|8593.65|8593.65|8593.13|8593.13|8593.81|8593.81|8593.05|8593.05|0
1631111240000|2021-09-08 14:27:20|8593.15|8593.15|8593.69|8593.69|8593.75|8593.75|8593.15|8593.15|0
1631111250000|2021-09-08 14:27:30|8593.61|8593.61|8593.29|8593.29|8593.68|8593.68|8593.18|8593.18|0
1631111260000|2021-09-08 14:27:40|8593.21|8593.21|8593.51|8593.51|8593.51|8593.51|8593.21|8593.21|0
1631111270000|2021-09-08 14:27:50|8593.43|8593.43|8593.51|8593.51|8593.51|8593.51|8593.43|8593.43|0
1631111280000|2021-09-08 14:28:00|8593.48|8593.48|8590.01|8590.01|8593.48|8593.48|8590.01|8590.01|0
1631111290000|2021-09-08 14:28:10|8589.91|8589.91|8588.98|8588.98|8589.91|8589.91|8588.98|8588.98|0
1631111300000|2021-09-08 14:28:20|8588.83|8588.83|8588.73|8588.73|8588.97|8588.97|8588.57|8588.57|0
1631111310000|2021-09-08 14:28:30|8588.89|8588.89|8588.52|8588.52|8588.89|8588.89|8588.33|8588.33|0
1631111320000|2021-09-08 14:28:40|8588.5|8588.5|8584.91|8584.91|8588.5|8588.5|8584.59|8584.59|0
1631111330000|2021-09-08 14:28:50|8584.98|8584.98|8582.88|8582.88|8584.98|8584.98|8582.66|8582.66|0
1631111340000|2021-09-08 14:29:00|8582.11|8582.11|8582.11|8582.11|8582.17|8582.17|8581.98|8581.98|0
1631111350000|2021-09-08 14:29:10|8582.49|8582.49|8582.36|8582.36|8582.94|8582.94|8582.05|8582.05|0
1631111360000|2021-09-08 14:29:20|8582.93|8582.93|8583.59|8583.59|8584.07|8584.07|8582.93|8582.93|0
1631111370000|2021-09-08 14:29:30|8583.53|8583.53|8583.31|8583.31|8583.95|8583.95|8583.31|8583.31|0
1631111380000|2021-09-08 14:29:40|8582.74|8582.74|8582.42|8582.42|8582.74|8582.74|8581.97|8581.97|0
1631111390000|2021-09-08 14:29:50|8582.8|8582.8|8580.42|8580.42|8582.83|8582.83|8580.33|8580.33|0
1631111400000|2021-09-08 14:30:00|8580.31|8580.31|8579.62|8579.62|8580.31|8580.31|8579.48|8579.48|0
1631111410000|2021-09-08 14:30:10|8579.7|8579.7|8576.65|8576.65|8579.7|8579.7|8576.63|8576.63|0
1631111420000|2021-09-08 14:30:20|8576.96|8576.96|8576.4|8576.4|8577.18|8577.18|8576.4|8576.4|0
1631111430000|2021-09-08 14:30:30|8576.21|8576.21|8578.81|8578.81|8578.81|8578.81|8576.21|8576.21|0
1631111440000|2021-09-08 14:30:40|8579.19|8579.19|8579|8579|8579.19|8579.19|8578.4|8578.4|0
1631111450000|2021-09-08 14:30:50|8579.16|8579.16|8580.16|8580.16|8580.16|8580.16|8579.16|8579.16|0
1631111460000|2021-09-08 14:31:00|8580.32|8580.32|8576.92|8576.92|8580.54|8580.54|8576.92|8576.92|0
1631111470000|2021-09-08 14:31:10|8577.04|8577.04|8576.68|8576.68|8577.54|8577.54|8576.68|8576.68|0
1631111480000|2021-09-08 14:31:20|8576.74|8576.74|8577.18|8577.18|8577.18|8577.18|8576.74|8576.74|0
1631111490000|2021-09-08 14:31:30|8576.95|8576.95|8577.36|8577.36|8577.36|8577.36|8576.63|8576.63|0
1631111500000|2021-09-08 14:31:40|8577.47|8577.47|8576.35|8576.35|8577.47|8577.47|8576.35|8576.35|0
1631111510000|2021-09-08 14:31:50|8576.44|8576.44|8576.55|8576.55|8576.55|8576.55|8576.44|8576.44|0
1631111520000|2021-09-08 14:32:00|8576.36|8576.36|8576.2|8576.2|8576.36|8576.36|8575.82|8575.82|0
1631111530000|2021-09-08 14:32:10|8576.22|8576.22|8576.57|8576.57|8577.06|8577.06|8575.99|8575.99|0
1631111540000|2021-09-08 14:32:20|8576.36|8576.36|8574.26|8574.26|8576.36|8576.36|8574.26|8574.26|0
1631111550000|2021-09-08 14:32:30|8573.98|8573.98|8572.27|8572.27|8573.98|8573.98|8572.27|8572.27|0
1631111560000|2021-09-08 14:32:40|8572.24|8572.24|8569.96|8569.96|8572.24|8572.24|8569.66|8569.66|0
1631111570000|2021-09-08 14:32:50|8569.99|8569.99|8569.72|8569.72|8570.09|8570.09|8569.42|8569.42|0
1631111580000|2021-09-08 14:33:00|8569.91|8569.91|8572.09|8572.09|8572.95|8572.95|8569.91|8569.91|0
1631111590000|2021-09-08 14:33:10|8572.15|8572.15|8571.86|8571.86|8572.57|8572.57|8571.86|8571.86|0
1631111600000|2021-09-08 14:33:20|8571.9|8571.9|8571.29|8571.29|8571.93|8571.93|8571.29|8571.29|0
1631111610000|2021-09-08 14:33:30|8570.43|8570.43|8570.06|8570.06|8570.51|8570.51|8570.06|8570.06|0
1631111620000|2021-09-08 14:33:40|8569.67|8569.67|8567.97|8567.97|8569.67|8569.67|8567.97|8567.97|0
1631111630000|2021-09-08 14:33:50|8568.27|8568.27|8567.49|8567.49|8568.35|8568.35|8567.49|8567.49|0
1631111640000|2021-09-08 14:34:00|8568.35|8568.35|8566.07|8566.07|8568.35|8568.35|8566.07|8566.07|0
1631111650000|2021-09-08 14:34:10|8565.99|8565.99|8565.88|8565.88|8565.99|8565.99|8565.88|8565.88|0
1631111660000|2021-09-08 14:34:20|8565.02|8565.02|8565.54|8565.54|8565.69|8565.69|8564.78|8564.78|0
1631111670000|2021-09-08 14:34:30|8565.46|8565.46|8565.51|8565.51|8565.57|8565.57|8565.46|8565.46|0
1631111680000|2021-09-08 14:34:40|8565.65|8565.65|8566.97|8566.97|8567.08|8567.08|8565.65|8565.65|0
1631111690000|2021-09-08 14:34:50|8566.94|8566.94|8566.45|8566.45|8566.98|8566.98|8566.22|8566.22|0
1631111700000|2021-09-08 14:35:00|8566.39|8566.39|8564.24|8564.24|8566.39|8566.39|8564.24|8564.24|0
1631111710000|2021-09-08 14:35:10|8564.31|8564.31|8567.3|8567.3|8567.3|8567.3|8564.31|8564.31|0
1631111720000|2021-09-08 14:35:20|8567.72|8567.72|8566.61|8566.61|8567.72|8567.72|8566.53|8566.53|0
1631111730000|2021-09-08 14:35:30|8566.42|8566.42|8566.39|8566.39|8566.52|8566.52|8566.06|8566.06|0
1631111740000|2021-09-08 14:35:40|8566.26|8566.26|8565.22|8565.22|8566.26|8566.26|8565.22|8565.22|0
1631111750000|2021-09-08 14:35:50|8565.3|8565.3|8564.3|8564.3|8565.3|8565.3|8564.15|8564.15|0
1631111760000|2021-09-08 14:36:00|8564.44|8564.44|8562.18|8562.18|8564.44|8564.44|8562.18|8562.18|0
1631111770000|2021-09-08 14:36:10|8562.37|8562.37|8562.07|8562.07|8562.63|8562.63|8561.77|8561.77|0
1631111780000|2021-09-08 14:36:20|8562.05|8562.05|8562.07|8562.07|8562.36|8562.36|8561.97|8561.97|0
1631111790000|2021-09-08 14:36:30|8562.49|8562.49|8562.26|8562.26|8562.49|8562.49|8562.26|8562.26|0
1631111800000|2021-09-08 14:36:40|8562.32|8562.32|8561.59|8561.59|8562.32|8562.32|8561.59|8561.59|0
1631111810000|2021-09-08 14:36:50|8561.45|8561.45|8561.02|8561.02|8562.24|8562.24|8561|8561|0
1631111820000|2021-09-08 14:37:00|8561.1|8561.1|8558.93|8558.93|8561.1|8561.1|8558.93|8558.93|0
1631111830000|2021-09-08 14:37:10|8559.02|8559.02|8557.72|8557.72|8559.02|8559.02|8557.72|8557.72|0
1631111840000|2021-09-08 14:37:20|8557.77|8557.77|8557.23|8557.23|8557.77|8557.77|8556.81|8556.81|0
1631111850000|2021-09-08 14:37:30|8557.31|8557.31|8556.99|8556.99|8557.31|8557.31|8556.99|8556.99|0
1631111860000|2021-09-08 14:37:40|8557.18|8557.18|8557.2|8557.2|8557.2|8557.2|8557.18|8557.18|0
1631111870000|2021-09-08 14:37:50|8557.01|8557.01|8556|8556|8557.01|8557.01|8555.7|8555.7|0
1631111880000|2021-09-08 14:38:00|8555.95|8555.95|8557.11|8557.11|8557.11|8557.11|8555.95|8555.95|0
1631111890000|2021-09-08 14:38:10|8557.36|8557.36|8558.82|8558.82|8558.91|8558.91|8557.36|8557.36|0
1631111900000|2021-09-08 14:38:20|8559.05|8559.05|8557.81|8557.81|8559.05|8559.05|8557.81|8557.81|0
1631111910000|2021-09-08 14:38:30|8557.62|8557.62|8557.61|8557.61|8557.68|8557.68|8557.6|8557.6|0
1631111920000|2021-09-08 14:38:40|8557.3|8557.3|8557.6|8557.6|8558.64|8558.64|8557.3|8557.3|0
1631111930000|2021-09-08 14:38:50|8557.45|8557.45|8554.04|8554.04|8557.45|8557.45|8554.04|8554.04|0
1631111940000|2021-09-08 14:39:00|8554.01|8554.01|8553.83|8553.83|8554.01|8554.01|8553.45|8553.45|0
1631111950000|2021-09-08 14:39:10|8553.53|8553.53|8553.62|8553.62|8553.72|8553.72|8553.53|8553.53|0
1631111960000|2021-09-08 14:39:20|8553.43|8553.43|8552.56|8552.56|8553.43|8553.43|8552.56|8552.56|0
1631111970000|2021-09-08 14:39:30|8552.8|8552.8|8553.49|8553.49|8553.49|8553.49|8552.8|8552.8|0
1631111980000|2021-09-08 14:39:40|8553.33|8553.33|8553.07|8553.07|8553.33|8553.33|8553.07|8553.07|0
1631111990000|2021-09-08 14:39:50|8553.01|8553.01|8552.81|8552.81|8553.01|8553.01|8552.68|8552.68|0
1631112000000|2021-09-08 14:40:00|8552.65|8552.65|8550.23|8550.23|8552.65|8552.65|8550.23|8550.23|0
1631112010000|2021-09-08 14:40:10|8550.16|8550.16|8550.42|8550.42|8550.48|8550.48|8549.61|8549.61|0
1631112020000|2021-09-08 14:40:20|8550.57|8550.57|8553.25|8553.25|8553.25|8553.25|8549.77|8549.77|0
1631112030000|2021-09-08 14:40:30|8553.17|8553.17|8552.26|8552.26|8553.17|8553.17|8552.26|8552.26|0
1631112040000|2021-09-08 14:40:40|8551.96|8551.96|8549.11|8549.11|8551.96|8551.96|8549.11|8549.11|0
1631112050000|2021-09-08 14:40:50|8549.17|8549.17|8548.73|8548.73|8549.35|8549.35|8548.24|8548.24|0
1631112070000|2021-09-08 14:41:10|8548.89|8548.89|8548.75|8548.75|8548.89|8548.89|8548.75|8548.75|0
1631112080000|2021-09-08 14:41:20|8548.7|8548.7|8548.81|8548.81|8548.94|8548.94|8548.7|8548.7|0
1631112090000|2021-09-08 14:41:30|8547.9|8547.9|8548.08|8548.08|8548.08|8548.08|8547.45|8547.45|0
1631112100000|2021-09-08 14:41:40|8547.91|8547.91|8547.24|8547.24|8547.91|8547.91|8547.08|8547.08|0
1631112110000|2021-09-08 14:41:50|8547.14|8547.14|8546.99|8546.99|8547.14|8547.14|8546.89|8546.89|0
1631112120000|2021-09-08 14:42:00|8546.91|8546.91|8543.65|8543.65|8546.91|8546.91|8543.65|8543.65|0
1631112130000|2021-09-08 14:42:10|8543.49|8543.49|8541.45|8541.45|8543.49|8543.49|8541.12|8541.12|0
1631112140000|2021-09-08 14:42:20|8541.22|8541.22|8539.63|8539.63|8541.22|8541.22|8539.55|8539.55|0
1631112150000|2021-09-08 14:42:30|8539.6|8539.6|8537.66|8537.66|8539.6|8539.6|8537.55|8537.55|0
1631112160000|2021-09-08 14:42:40|8537.96|8537.96|8538.71|8538.71|8538.71|8538.71|8537.96|8537.96|0
1631112170000|2021-09-08 14:42:50|8538.68|8538.68|8536.07|8536.07|8538.68|8538.68|8536.07|8536.07|0
1631112180000|2021-09-08 14:43:00|8536.22|8536.22|8537.47|8537.47|8537.47|8537.47|8536.22|8536.22|0
1631112190000|2021-09-08 14:43:10|8537.29|8537.29|8537.96|8537.96|8538.33|8538.33|8537.29|8537.29|0
1631112200000|2021-09-08 14:43:20|8537.87|8537.87|8533.95|8533.95|8537.87|8537.87|8533.95|8533.95|0
1631112210000|2021-09-08 14:43:30|8533.84|8533.84|8533.58|8533.58|8533.84|8533.84|8533.46|8533.46|0
1631112220000|2021-09-08 14:43:40|8533.27|8533.27|8533.28|8533.28|8533.42|8533.42|8533.27|8533.27|0
1631112230000|2021-09-08 14:43:50|8533.67|8533.67|8532.05|8532.05|8533.67|8533.67|8531.45|8531.45|0
1631112240000|2021-09-08 14:44:00|8532.03|8532.03|8531.68|8531.68|8532.1|8532.1|8531.62|8531.62|0
1631112250000|2021-09-08 14:44:10|8530.82|8530.82|8531.06|8531.06|8531.45|8531.45|8530.3|8530.3|0
1631112260000|2021-09-08 14:44:20|8530.58|8530.58|8530.24|8530.24|8530.58|8530.58|8530.24|8530.24|0
1631112270000|2021-09-08 14:44:30|8530.09|8530.09|8528.02|8528.02|8530.09|8530.09|8528.02|8528.02|0
1631112280000|2021-09-08 14:44:40|8527.96|8527.96|8528.11|8528.11|8528.45|8528.45|8527.77|8527.77|0
1631112290000|2021-09-08 14:44:50|8528.03|8528.03|8528.05|8528.05|8528.12|8528.12|8528.03|8528.03|0
1631112300000|2021-09-08 14:45:00|8527.98|8527.98|8527|8527|8527.98|8527.98|8526.99|8526.99|0
1631112310000|2021-09-08 14:45:10|8526.84|8526.84|8526.68|8526.68|8526.84|8526.84|8526.61|8526.61|0
1631112320000|2021-09-08 14:45:20|8526.37|8526.37|8525.77|8525.77|8526.51|8526.51|8525.77|8525.77|0
1631112330000|2021-09-08 14:45:30|8525.79|8525.79|8523.89|8523.89|8525.79|8525.79|8523.89|8523.89|0
1631112340000|2021-09-08 14:45:40|8524.12|8524.12|8525.56|8525.56|8525.56|8525.56|8524.12|8524.12|0
1631112350000|2021-09-08 14:45:50|8525.94|8525.94|8525.27|8525.27|8526.03|8526.03|8525.27|8525.27|0
1631112360000|2021-09-08 14:46:00|8525.9|8525.9|8526.34|8526.34|8526.34|8526.34|8525.9|8525.9|0
1631112370000|2021-09-08 14:46:10|8526.64|8526.64|8527.76|8527.76|8528.06|8528.06|8526.64|8526.64|0
1631112380000|2021-09-08 14:46:20|8527.97|8527.97|8529.23|8529.23|8529.31|8529.31|8527.97|8527.97|0
1631112390000|2021-09-08 14:46:30|8529.38|8529.38|8529.85|8529.85|8530.28|8530.28|8528.89|8528.89|0
1631112400000|2021-09-08 14:46:40|8529.9|8529.9|8529.89|8529.89|8531.42|8531.42|8529.89|8529.89|0
1631112410000|2021-09-08 14:46:50|8529.94|8529.94|8532.15|8532.15|8532.65|8532.65|8529.94|8529.94|0
1631112420000|2021-09-08 14:47:00|8531.85|8531.85|8528.15|8528.15|8531.85|8531.85|8528.15|8528.15|0
1631112430000|2021-09-08 14:47:10|8528.14|8528.14|8527.78|8527.78|8528.14|8528.14|8527.78|8527.78|0
1631112440000|2021-09-08 14:47:20|8527.59|8527.59|8528.85|8528.85|8528.85|8528.85|8527.59|8527.59|0
1631112450000|2021-09-08 14:47:30|8528.77|8528.77|8528.77|8528.77|8528.77|8528.77|8528.77|8528.77|0
1631112460000|2021-09-08 14:47:40|8528.98|8528.98|8530.93|8530.93|8531.09|8531.09|8528.98|8528.98|0
1631112470000|2021-09-08 14:47:50|8530.86|8530.86|8530.38|8530.38|8530.86|8530.86|8530.33|8530.33|0
1631112480000|2021-09-08 14:48:00|8530.47|8530.47|8532.24|8532.24|8532.41|8532.41|8530.47|8530.47|0
1631112490000|2021-09-08 14:48:10|8532.38|8532.38|8532.43|8532.43|8533.22|8533.22|8532.38|8532.38|0
1631112500000|2021-09-08 14:48:20|8532.35|8532.35|8532.04|8532.04|8532.95|8532.95|8532.04|8532.04|0
1631112510000|2021-09-08 14:48:30|8532.1|8532.1|8532.73|8532.73|8532.73|8532.73|8532.1|8532.1|0
1631112520000|2021-09-08 14:48:40|8532.65|8532.65|8532.47|8532.47|8532.65|8532.65|8532.36|8532.36|0
1631112530000|2021-09-08 14:48:50|8532.32|8532.32|8531.89|8531.89|8532.32|8532.32|8531.58|8531.58|0
1631112540000|2021-09-08 14:49:00|8532.2|8532.2|8533.71|8533.71|8533.71|8533.71|8532.2|8532.2|0
1631112550000|2021-09-08 14:49:10|8533.29|8533.29|8534.14|8534.14|8534.2|8534.2|8533.29|8533.29|0
1631112560000|2021-09-08 14:49:20|8534.22|8534.22|8535.84|8535.84|8535.84|8535.84|8534.07|8534.07|0
1631112570000|2021-09-08 14:49:30|8535.77|8535.77|8537.45|8537.45|8537.66|8537.66|8535.77|8535.77|0
1631112580000|2021-09-08 14:49:40|8537.64|8537.64|8538.19|8538.19|8538.19|8538.19|8537.32|8537.32|0
1631112590000|2021-09-08 14:49:50|8538.49|8538.49|8538.76|8538.76|8538.85|8538.85|8537.63|8537.63|0
1631112600000|2021-09-08 14:50:00|8538.45|8538.45|8535.53|8535.53|8538.45|8538.45|8535.53|8535.53|0
1631112610000|2021-09-08 14:50:10|8535.34|8535.34|8534.89|8534.89|8535.39|8535.39|8534.89|8534.89|0
1631112620000|2021-09-08 14:50:20|8534.97|8534.97|8535.2|8535.2|8535.2|8535.2|8534.66|8534.66|0
1631112630000|2021-09-08 14:50:30|8535.22|8535.22|8534.05|8534.05|8535.41|8535.41|8534.05|8534.05|0
1631112640000|2021-09-08 14:50:40|8534.21|8534.21|8532.48|8532.48|8534.21|8534.21|8532.48|8532.48|0
1631112650000|2021-09-08 14:50:50|8532.33|8532.33|8532.2|8532.2|8532.41|8532.41|8532.18|8532.18|0
1631112660000|2021-09-08 14:51:00|8532.09|8532.09|8532.62|8532.62|8532.62|8532.62|8532.09|8532.09|0
1631112670000|2021-09-08 14:51:10|8532.57|8532.57|8531.97|8531.97|8532.65|8532.65|8531.88|8531.88|0
1631112680000|2021-09-08 14:51:20|8531.89|8531.89|8531.18|8531.18|8531.89|8531.89|8531.18|8531.18|0
1631112690000|2021-09-08 14:51:30|8530.95|8530.95|8528.64|8528.64|8530.95|8530.95|8527.8|8527.8|0
1631112700000|2021-09-08 14:51:40|8528.56|8528.56|8528.51|8528.51|8528.58|8528.58|8528.43|8528.43|0
1631112710000|2021-09-08 14:51:50|8528.13|8528.13|8526.7|8526.7|8528.13|8528.13|8526.56|8526.56|0
1631112720000|2021-09-08 14:52:00|8526.3|8526.3|8523.87|8523.87|8526.3|8526.3|8523.87|8523.87|0
1631112730000|2021-09-08 14:52:10|8523.96|8523.96|8523.55|8523.55|8523.96|8523.96|8523.55|8523.55|0
1631112740000|2021-09-08 14:52:20|8522.95|8522.95|8522.26|8522.26|8522.95|8522.95|8522.18|8522.18|0
1631112750000|2021-09-08 14:52:30|8522.07|8522.07|8522.3|8522.3|8522.3|8522.3|8521.9|8521.9|0
1631112760000|2021-09-08 14:52:40|8522.23|8522.23|8521.29|8521.29|8523.01|8523.01|8521.29|8521.29|0
1631112770000|2021-09-08 14:52:50|8520.43|8520.43|8519.66|8519.66|8520.43|8520.43|8518.89|8518.89|0
1631112780000|2021-09-08 14:53:00|8519.58|8519.58|8518.3|8518.3|8519.58|8519.58|8518.3|8518.3|0
1631112790000|2021-09-08 14:53:10|8517.73|8517.73|8517.28|8517.28|8517.73|8517.73|8517.28|8517.28|0
1631112800000|2021-09-08 14:53:20|8517.19|8517.19|8516.79|8516.79|8517.19|8517.19|8516.39|8516.39|0
1631112810000|2021-09-08 14:53:30|8517.65|8517.65|8517.93|8517.93|8517.93|8517.93|8517.65|8517.65|0
1631112820000|2021-09-08 14:53:40|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|0
1631112830000|2021-09-08 14:53:50|8518.02|8518.02|8516.49|8516.49|8518.09|8518.09|8516.49|8516.49|0
1631112840000|2021-09-08 14:54:00|8516.56|8516.56|8516.11|8516.11|8516.56|8516.56|8515.95|8515.95|0
1631112850000|2021-09-08 14:54:10|8515.92|8515.92|8515.66|8515.66|8515.92|8515.92|8515.66|8515.66|0
1631112860000|2021-09-08 14:54:20|8515.72|8515.72|8513.18|8513.18|8515.72|8515.72|8513.18|8513.18|0
1631112870000|2021-09-08 14:54:30|8513.02|8513.02|8512.28|8512.28|8513.18|8513.18|8512.28|8512.28|0
1631112880000|2021-09-08 14:54:40|8512.09|8512.09|8511.17|8511.17|8512.32|8512.32|8511.17|8511.17|0
1631112890000|2021-09-08 14:54:50|8510.94|8510.94|8511.02|8511.02|8511.02|8511.02|8510.94|8510.94|0
1631112900000|2021-09-08 14:55:00|8510.89|8510.89|8509.4|8509.4|8510.89|8510.89|8509.4|8509.4|0
1631112910000|2021-09-08 14:55:10|8509.24|8509.24|8508.43|8508.43|8509.24|8509.24|8508.27|8508.27|0
1631112920000|2021-09-08 14:55:20|8508.34|8508.34|8508.9|8508.9|8508.9|8508.9|8508.27|8508.27|0
1631112930000|2021-09-08 14:55:30|8508.83|8508.83|8508|8508|8508.83|8508.83|8508|8508|0
1631112940000|2021-09-08 14:55:40|8507.77|8507.77|8506.62|8506.62|8507.77|8507.77|8506.62|8506.62|0
1631112950000|2021-09-08 14:55:50|8506.81|8506.81|8508.05|8508.05|8508.44|8508.44|8506.81|8506.81|0
1631112960000|2021-09-08 14:56:00|8508.89|8508.89|8508.6|8508.6|8509.55|8509.55|8508.6|8508.6|0
1631112970000|2021-09-08 14:56:10|8508.49|8508.49|8508.55|8508.55|8508.82|8508.82|8508.49|8508.49|0
1631112980000|2021-09-08 14:56:20|8508.69|8508.69|8510.01|8510.01|8510.01|8510.01|8508.34|8508.34|0
1631112990000|2021-09-08 14:56:30|8510.17|8510.17|8508.69|8508.69|8510.41|8510.41|8508.69|8508.69|0
1631113000000|2021-09-08 14:56:40|8508.54|8508.54|8504.28|8504.28|8508.54|8508.54|8504.28|8504.28|0
1631113010000|2021-09-08 14:56:50|8504.34|8504.34|8504.93|8504.93|8505.79|8505.79|8503.1|8503.1|0
1631113020000|2021-09-08 14:57:00|8505.09|8505.09|8506.13|8506.13|8506.55|8506.55|8505.09|8505.09|0
1631113030000|2021-09-08 14:57:10|8506.19|8506.19|8506.46|8506.46|8506.46|8506.46|8506.19|8506.19|0
1631113040000|2021-09-08 14:57:20|8506.51|8506.51|8509.17|8509.17|8509.17|8509.17|8506.51|8506.51|0
1631113050000|2021-09-08 14:57:30|8510.64|8510.64|8509.7|8509.7|8510.7|8510.7|8509.7|8509.7|0
1631113060000|2021-09-08 14:57:40|8509.89|8509.89|8514.3|8514.3|8514.3|8514.3|8509.89|8509.89|0
1631113070000|2021-09-08 14:57:50|8513.44|8513.44|8513.99|8513.99|8513.99|8513.99|8513.43|8513.43|0
1631113080000|2021-09-08 14:58:00|8513.88|8513.88|8512.63|8512.63|8513.88|8513.88|8512.63|8512.63|0
1631113090000|2021-09-08 14:58:10|8512.56|8512.56|8511.44|8511.44|8512.56|8512.56|8511.44|8511.44|0
1631113100000|2021-09-08 14:58:20|8510.58|8510.58|8507.42|8507.42|8510.58|8510.58|8507.42|8507.42|0
1631113110000|2021-09-08 14:58:30|8507.8|8507.8|8507.75|8507.75|8507.87|8507.87|8507.68|8507.68|0
1631113120000|2021-09-08 14:58:40|8507.18|8507.18|8506.63|8506.63|8507.28|8507.28|8506.32|8506.32|0
1631113130000|2021-09-08 14:58:50|8506.49|8506.49|8506.12|8506.12|8506.55|8506.55|8506.12|8506.12|0
1631113140000|2021-09-08 14:59:00|8505.92|8505.92|8503.49|8503.49|8505.92|8505.92|8503.49|8503.49|0
1631113150000|2021-09-08 14:59:10|8503.09|8503.09|8501.93|8501.93|8503.11|8503.11|8501.93|8501.93|0
1631113160000|2021-09-08 14:59:20|8501.7|8501.7|8500.7|8500.7|8501.7|8501.7|8500.7|8500.7|0
1631113170000|2021-09-08 14:59:30|8500.47|8500.47|8502.27|8502.27|8502.27|8502.27|8500.47|8500.47|0
1631113180000|2021-09-08 14:59:40|8502.33|8502.33|8503.37|8503.37|8503.52|8503.52|8502.33|8502.33|0
1631113190000|2021-09-08 14:59:50|8503.45|8503.45|8503.37|8503.37|8503.45|8503.45|8503.37|8503.37|0
1631113200000|2021-09-08 15:00:00|8503.67|8503.67|8503.55|8503.55|8503.7|8503.7|8501.3|8501.3|0
1631113210000|2021-09-08 15:00:10|8503.49|8503.49|8507.41|8507.41|8507.41|8507.41|8503.49|8503.49|0
1631113220000|2021-09-08 15:00:20|8507.65|8507.65|8509.82|8509.82|8509.85|8509.85|8507.65|8507.65|0
1631113230000|2021-09-08 15:00:30|8509.74|8509.74|8510.43|8510.43|8510.59|8510.59|8509.74|8509.74|0
1631113240000|2021-09-08 15:00:40|8510.05|8510.05|8510.68|8510.68|8510.74|8510.74|8510.05|8510.05|0
1631113250000|2021-09-08 15:00:50|8512.01|8512.01|8511.77|8511.77|8512.08|8512.08|8511.48|8511.48|0
1631113260000|2021-09-08 15:01:00|8511.39|8511.39|8516.44|8516.44|8517.5|8517.5|8511.39|8511.39|0
1631113270000|2021-09-08 15:01:10|8516.74|8516.74|8514.27|8514.27|8516.74|8516.74|8514.27|8514.27|0
1631113280000|2021-09-08 15:01:20|8514.41|8514.41|8512.43|8512.43|8514.41|8514.41|8512.43|8512.43|0
1631113290000|2021-09-08 15:01:30|8512.35|8512.35|8511.93|8511.93|8512.68|8512.68|8511.91|8511.91|0
1631113300000|2021-09-08 15:01:40|8512.2|8512.2|8511.97|8511.97|8512.35|8512.35|8511.97|8511.97|0
1631113310000|2021-09-08 15:01:50|8512.03|8512.03|8513.76|8513.76|8513.76|8513.76|8512.03|8512.03|0
1631113320000|2021-09-08 15:02:00|8513.82|8513.82|8513.68|8513.68|8513.82|8513.82|8513.35|8513.35|0
1631113330000|2021-09-08 15:02:10|8512.82|8512.82|8512.2|8512.2|8513.08|8513.08|8512.2|8512.2|0
1631113340000|2021-09-08 15:02:20|8512.04|8512.04|8511.15|8511.15|8512.23|8512.23|8511.15|8511.15|0
1631113350000|2021-09-08 15:02:30|8511.01|8511.01|8510.06|8510.06|8511.09|8511.09|8510.06|8510.06|0
1631113360000|2021-09-08 15:02:40|8509.99|8509.99|8509.98|8509.98|8509.99|8509.99|8509.91|8509.91|0
1631113370000|2021-09-08 15:02:50|8510.3|8510.3|8510.33|8510.33|8510.33|8510.33|8510.04|8510.04|0
1631113380000|2021-09-08 15:03:00|8510.41|8510.41|8510|8510|8510.42|8510.42|8510|8510|0
1631113390000|2021-09-08 15:03:10|8510.14|8510.14|8509.9|8509.9|8510.14|8510.14|8509.6|8509.6|0
1631113400000|2021-09-08 15:03:20|8509.87|8509.87|8510.18|8510.18|8510.49|8510.49|8509.76|8509.76|0
1631113410000|2021-09-08 15:03:30|8510.14|8510.14|8509.56|8509.56|8510.18|8510.18|8509.56|8509.56|0
1631113420000|2021-09-08 15:03:40|8509.45|8509.45|8509.4|8509.4|8509.59|8509.59|8509.4|8509.4|0
1631113430000|2021-09-08 15:03:50|8509.37|8509.37|8508.48|8508.48|8509.37|8509.37|8508.48|8508.48|0
1631113440000|2021-09-08 15:04:00|8507.88|8507.88|8505.21|8505.21|8507.88|8507.88|8505.21|8505.21|0
1631113450000|2021-09-08 15:04:10|8505.02|8505.02|8504.9|8504.9|8505.1|8505.1|8504.34|8504.34|0
1631113460000|2021-09-08 15:04:20|8504.76|8504.76|8503.58|8503.58|8504.84|8504.84|8503.46|8503.46|0
1631113470000|2021-09-08 15:04:30|8503.66|8503.66|8506.43|8506.43|8506.51|8506.51|8502.32|8502.32|0
1631113480000|2021-09-08 15:04:40|8506.51|8506.51|8506.7|8506.7|8506.7|8506.7|8506.51|8506.51|0
1631113490000|2021-09-08 15:04:50|8506.56|8506.56|8507.89|8507.89|8508.14|8508.14|8506.56|8506.56|0
1631113500000|2021-09-08 15:05:00|8507.95|8507.95|8508.83|8508.83|8508.83|8508.83|8507.81|8507.81|0
1631113510000|2021-09-08 15:05:10|8509.69|8509.69|8509.42|8509.42|8509.69|8509.69|8509.39|8509.39|0
1631113520000|2021-09-08 15:05:20|8509.61|8509.61|8507.6|8507.6|8510.1|8510.1|8507.6|8507.6|0
1631113530000|2021-09-08 15:05:30|8507.41|8507.41|8509.03|8509.03|8509.11|8509.11|8507.41|8507.41|0
1631113540000|2021-09-08 15:05:40|8509.28|8509.28|8507.8|8507.8|8509.28|8509.28|8507.8|8507.8|0
1631113550000|2021-09-08 15:05:50|8508.18|8508.18|8508.98|8508.98|8508.98|8508.98|8507.98|8507.98|0
1631113560000|2021-09-08 15:06:00|8508.83|8508.83|8508.39|8508.39|8508.83|8508.83|8508.39|8508.39|0
1631113570000|2021-09-08 15:06:10|8508.07|8508.07|8506.41|8506.41|8508.1|8508.1|8506.41|8506.41|0
1631113580000|2021-09-08 15:06:20|8506.38|8506.38|8506.23|8506.23|8506.38|8506.38|8506.23|8506.23|0
1631113590000|2021-09-08 15:06:30|8506.2|8506.2|8505.16|8505.16|8506.2|8506.2|8505.16|8505.16|0
1631113600000|2021-09-08 15:06:40|8505.09|8505.09|8504.64|8504.64|8505.09|8505.09|8504.64|8504.64|0
1631113610000|2021-09-08 15:06:50|8504.56|8504.56|8504.45|8504.45|8505.24|8505.24|8504.45|8504.45|0
1631113620000|2021-09-08 15:07:00|8504.4|8504.4|8504.67|8504.67|8505.54|8505.54|8504.3|8504.3|0
1631113630000|2021-09-08 15:07:10|8504.62|8504.62|8504.12|8504.12|8504.62|8504.62|8504.12|8504.12|0
1631113640000|2021-09-08 15:07:20|8504.58|8504.58|8503.75|8503.75|8504.69|8504.69|8503.66|8503.66|0
1631113650000|2021-09-08 15:07:30|8503.8|8503.8|8505.42|8505.42|8505.42|8505.42|8503.65|8503.65|0
1631113660000|2021-09-08 15:07:40|8505.39|8505.39|8503.69|8503.69|8505.39|8505.39|8503.69|8503.69|0
1631113670000|2021-09-08 15:07:50|8503.62|8503.62|8502.73|8502.73|8503.62|8503.62|8500.75|8500.75|0
1631113680000|2021-09-08 15:08:00|8502.81|8502.81|8508.03|8508.03|8508.17|8508.17|8502.81|8502.81|0
1631113690000|2021-09-08 15:08:10|8508.41|8508.41|8506.21|8506.21|8508.51|8508.51|8506.21|8506.21|0
1631113700000|2021-09-08 15:08:20|8505.98|8505.98|8503.61|8503.61|8505.98|8505.98|8503.51|8503.51|0
1631113710000|2021-09-08 15:08:30|8503.55|8503.55|8504.04|8504.04|8505.12|8505.12|8503.36|8503.36|0
1631113720000|2021-09-08 15:08:40|8504.01|8504.01|8504.69|8504.69|8505.54|8505.54|8503.89|8503.89|0
1631113730000|2021-09-08 15:08:50|8504.77|8504.77|8506.52|8506.52|8507|8507|8504.58|8504.58|0
1631113740000|2021-09-08 15:09:00|8506.42|8506.42|8506.45|8506.45|8506.5|8506.5|8506.18|8506.18|0
1631113750000|2021-09-08 15:09:10|8505.59|8505.59|8505.58|8505.58|8505.72|8505.72|8505.53|8505.53|0
1631113760000|2021-09-08 15:09:20|8505.75|8505.75|8505.38|8505.38|8506.22|8506.22|8505.29|8505.29|0
1631113770000|2021-09-08 15:09:30|8505.44|8505.44|8505.9|8505.9|8506|8506|8505.36|8505.36|0
1631113780000|2021-09-08 15:09:40|8505.99|8505.99|8505.53|8505.53|8505.99|8505.99|8505.42|8505.42|0
1631113790000|2021-09-08 15:09:50|8505.42|8505.42|8505.53|8505.53|8505.53|8505.53|8505.07|8505.07|0
1631113800000|2021-09-08 15:10:00|8505.61|8505.61|8507.78|8507.78|8507.78|8507.78|8505.38|8505.38|0
1631113810000|2021-09-08 15:10:10|8507.71|8507.71|8505.8|8505.8|8507.71|8507.71|8505.58|8505.58|0
1631113820000|2021-09-08 15:10:20|8506.01|8506.01|8507.92|8507.92|8507.92|8507.92|8506.01|8506.01|0
1631113830000|2021-09-08 15:10:30|8507.7|8507.7|8509.45|8509.45|8509.73|8509.73|8507.69|8507.69|0
1631113840000|2021-09-08 15:10:40|8510.02|8510.02|8509.08|8509.08|8510.02|8510.02|8509.08|8509.08|0
1631113850000|2021-09-08 15:10:50|8508.78|8508.78|8506.63|8506.63|8508.78|8508.78|8505.8|8505.8|0
1631113860000|2021-09-08 15:11:00|8506.33|8506.33|8505.73|8505.73|8506.41|8506.41|8505.55|8505.55|0
1631113870000|2021-09-08 15:11:10|8505.69|8505.69|8504.23|8504.23|8505.69|8505.69|8504.14|8504.14|0
1631113880000|2021-09-08 15:11:20|8504.15|8504.15|8504.08|8504.08|8504.15|8504.15|8503.74|8503.74|0
1631113890000|2021-09-08 15:11:30|8503.77|8503.77|8506.21|8506.21|8506.3|8506.3|8503.77|8503.77|0
1631113900000|2021-09-08 15:11:40|8506.43|8506.43|8506.21|8506.21|8506.43|8506.43|8506.13|8506.13|0
1631113910000|2021-09-08 15:11:50|8506.24|8506.24|8506.24|8506.24|8506.32|8506.32|8506.24|8506.24|0
1631113920000|2021-09-08 15:12:00|8505.96|8505.96|8505.7|8505.7|8505.96|8505.96|8505.62|8505.62|0
1631113930000|2021-09-08 15:12:10|8505.4|8505.4|8505.55|8505.55|8505.63|8505.63|8505.4|8505.4|0
1631113940000|2021-09-08 15:12:20|8503.83|8503.83|8503.61|8503.61|8503.83|8503.83|8503.61|8503.61|0
1631113950000|2021-09-08 15:12:30|8503.53|8503.53|8503.13|8503.13|8503.63|8503.63|8503.07|8503.07|0
1631113960000|2021-09-08 15:12:40|8504.85|8504.85|8504.54|8504.54|8504.95|8504.95|8504.5|8504.5|0
1631113970000|2021-09-08 15:12:50|8504.57|8504.57|8504.73|8504.73|8504.73|8504.73|8504.57|8504.57|0
1631113980000|2021-09-08 15:13:00|8504.67|8504.67|8502.22|8502.22|8504.67|8504.67|8502.22|8502.22|0
1631113990000|2021-09-08 15:13:10|8502.14|8502.14|8502.46|8502.46|8502.51|8502.51|8502.14|8502.14|0
1631114000000|2021-09-08 15:13:20|8502.54|8502.54|8504.99|8504.99|8504.99|8504.99|8502.54|8502.54|0
1631114010000|2021-09-08 15:13:30|8504.88|8504.88|8505.36|8505.36|8505.36|8505.36|8504.81|8504.81|0
1631114020000|2021-09-08 15:13:40|8505.43|8505.43|8505.5|8505.5|8506.36|8506.36|8504.64|8504.64|0
1631114030000|2021-09-08 15:13:50|8505.81|8505.81|8507.1|8507.1|8507.1|8507.1|8505.81|8505.81|0
1631114040000|2021-09-08 15:14:00|8507.03|8507.03|8506.87|8506.87|8507.03|8507.03|8506.82|8506.82|0
1631114050000|2021-09-08 15:14:10|8507.06|8507.06|8506.79|8506.79|8507.21|8507.21|8506.79|8506.79|0
1631114060000|2021-09-08 15:14:20|8506.6|8506.6|8506.81|8506.81|8506.81|8506.81|8506.41|8506.41|0
1631114070000|2021-09-08 15:14:30|8507|8507|8507.34|8507.34|8507.86|8507.86|8507|8507|0
1631114080000|2021-09-08 15:14:40|8507.5|8507.5|8507.64|8507.64|8508.5|8508.5|8506.73|8506.73|0
1631114090000|2021-09-08 15:14:50|8507.55|8507.55|8507.34|8507.34|8507.55|8507.55|8507.28|8507.28|0
1631114100000|2021-09-08 15:15:00|8507.15|8507.15|8507.67|8507.67|8507.67|8507.67|8506.78|8506.78|0
1631114110000|2021-09-08 15:15:10|8508.53|8508.53|8508.98|8508.98|8508.98|8508.98|8508.37|8508.37|0
1631114120000|2021-09-08 15:15:20|8509.04|8509.04|8508.71|8508.71|8509.04|8509.04|8508.64|8508.64|0
1631114130000|2021-09-08 15:15:30|8508.4|8508.4|8510.14|8510.14|8510.14|8510.14|8508.32|8508.32|0
1631114140000|2021-09-08 15:15:40|8509.93|8509.93|8510.01|8510.01|8510.01|8510.01|8509.93|8509.93|0
1631114150000|2021-09-08 15:15:50|8510.06|8510.06|8509.55|8509.55|8510.06|8510.06|8509.55|8509.55|0
1631114160000|2021-09-08 15:16:00|8509.4|8509.4|8507.79|8507.79|8509.4|8509.4|8507.79|8507.79|0
1631114170000|2021-09-08 15:16:10|8507.68|8507.68|8506.86|8506.86|8507.68|8507.68|8506.86|8506.86|0
1631114180000|2021-09-08 15:16:20|8506.81|8506.81|8505.81|8505.81|8506.81|8506.81|8505.81|8505.81|0
1631114190000|2021-09-08 15:16:30|8505.88|8505.88|8505.79|8505.79|8505.94|8505.94|8505.52|8505.52|0
1631114200000|2021-09-08 15:16:40|8505.86|8505.86|8505.29|8505.29|8505.86|8505.86|8504.93|8504.93|0
1631114210000|2021-09-08 15:16:50|8505.2|8505.2|8505.01|8505.01|8505.2|8505.2|8505.01|8505.01|0
1631114220000|2021-09-08 15:17:00|8505.04|8505.04|8502.24|8502.24|8505.04|8505.04|8502.23|8502.23|0
1631114230000|2021-09-08 15:17:10|8502.05|8502.05|8501.52|8501.52|8502.05|8502.05|8501.52|8501.52|0
1631114240000|2021-09-08 15:17:20|8501.46|8501.46|8501.04|8501.04|8501.46|8501.46|8501.04|8501.04|0
1631114250000|2021-09-08 15:17:30|8500.97|8500.97|8501.03|8501.03|8501.03|8501.03|8500.97|8500.97|0
1631114260000|2021-09-08 15:17:40|8501.11|8501.11|8501.86|8501.86|8501.86|8501.86|8501.11|8501.11|0
1631114270000|2021-09-08 15:17:50|8501.92|8501.92|8501.01|8501.01|8501.92|8501.92|8500.78|8500.78|0
1631114280000|2021-09-08 15:18:00|8500.72|8500.72|8501.58|8501.58|8501.58|8501.58|8500.72|8500.72|0
1631114290000|2021-09-08 15:18:10|8501.65|8501.65|8502.83|8502.83|8502.94|8502.94|8501.65|8501.65|0
1631114300000|2021-09-08 15:18:20|8502.87|8502.87|8502.76|8502.76|8502.92|8502.92|8502.24|8502.24|0
1631114310000|2021-09-08 15:18:30|8502.68|8502.68|8503.01|8503.01|8503.01|8503.01|8502.07|8502.07|0
1631114320000|2021-09-08 15:18:40|8502.85|8502.85|8502.88|8502.88|8502.88|8502.88|8502.5|8502.5|0
1631114330000|2021-09-08 15:18:50|8502.96|8502.96|8502.87|8502.87|8503.25|8503.25|8502.87|8502.87|0
1631114340000|2021-09-08 15:19:00|8503.02|8503.02|8504.46|8504.46|8504.51|8504.51|8503|8503|0
1631114350000|2021-09-08 15:19:10|8504.22|8504.22|8503.7|8503.7|8504.22|8504.22|8503.7|8503.7|0
1631114360000|2021-09-08 15:19:20|8503.98|8503.98|8503.88|8503.88|8504.18|8504.18|8503.57|8503.57|0
1631114370000|2021-09-08 15:19:30|8504|8504|8504.2|8504.2|8504.2|8504.2|8503.97|8503.97|0
1631114380000|2021-09-08 15:19:40|8504.25|8504.25|8502.63|8502.63|8504.25|8504.25|8502.63|8502.63|0
1631114390000|2021-09-08 15:19:50|8502.69|8502.69|8503.55|8503.55|8503.55|8503.55|8502.61|8502.61|0
1631114400000|2021-09-08 15:20:00|8503.7|8503.7|8503.89|8503.89|8503.95|8503.95|8503.7|8503.7|0
1631114410000|2021-09-08 15:20:10|8503.81|8503.81|8503.72|8503.72|8503.91|8503.91|8503.72|8503.72|0
1631114420000|2021-09-08 15:20:20|8503.79|8503.79|8503.23|8503.23|8503.79|8503.79|8503.18|8503.18|0
1631114430000|2021-09-08 15:20:30|8503.02|8503.02|8502.88|8502.88|8503.02|8503.02|8502.64|8502.64|0
1631114440000|2021-09-08 15:20:40|8502.79|8502.79|8502.53|8502.53|8502.86|8502.86|8502.41|8502.41|0
1631114460000|2021-09-08 15:21:00|8502.46|8502.46|8502.08|8502.08|8502.46|8502.46|8502.08|8502.08|0
1631114470000|2021-09-08 15:21:10|8502.19|8502.19|8502.27|8502.27|8502.37|8502.37|8502.17|8502.17|0
1631114480000|2021-09-08 15:21:20|8502.19|8502.19|8502.82|8502.82|8503.68|8503.68|8502.19|8502.19|0
1631114490000|2021-09-08 15:21:30|8503.05|8503.05|8503.44|8503.44|8504.62|8504.62|8503.05|8503.05|0
1631114500000|2021-09-08 15:21:40|8503.42|8503.42|8503.29|8503.29|8503.42|8503.42|8503.29|8503.29|0
1631114510000|2021-09-08 15:21:50|8502.99|8502.99|8502.68|8502.68|8502.99|8502.99|8502.68|8502.68|0
1631114520000|2021-09-08 15:22:00|8502.73|8502.73|8502.35|8502.35|8502.73|8502.73|8502.35|8502.35|0
1631114530000|2021-09-08 15:22:10|8502.38|8502.38|8499.73|8499.73|8502.38|8502.38|8499.73|8499.73|0
1631114540000|2021-09-08 15:22:20|8499.9|8499.9|8499.87|8499.87|8500.2|8500.2|8499.73|8499.73|0
1631114550000|2021-09-08 15:22:30|8499.81|8499.81|8498.78|8498.78|8500.11|8500.11|8498.78|8498.78|0
1631114560000|2021-09-08 15:22:40|8497.92|8497.92|8499.92|8499.92|8499.92|8499.92|8497.63|8497.63|0
1631114570000|2021-09-08 15:22:50|8499.03|8499.03|8497.77|8497.77|8499.11|8499.11|8497.71|8497.71|0
1631114580000|2021-09-08 15:23:00|8497.65|8497.65|8499.34|8499.34|8499.34|8499.34|8496.76|8496.76|0
1631114590000|2021-09-08 15:23:10|8499.27|8499.27|8499.3|8499.3|8499.3|8499.3|8498.88|8498.88|0
1631114600000|2021-09-08 15:23:20|8499.21|8499.21|8499.55|8499.55|8499.71|8499.71|8499.21|8499.21|0
1631114610000|2021-09-08 15:23:30|8499.66|8499.66|8501.36|8501.36|8501.47|8501.47|8499.58|8499.58|0
1631114620000|2021-09-08 15:23:40|8501.48|8501.48|8501.67|8501.67|8501.67|8501.67|8501.37|8501.37|0
1631114630000|2021-09-08 15:23:50|8501.75|8501.75|8501.99|8501.99|8502.71|8502.71|8501.75|8501.75|0
1631114640000|2021-09-08 15:24:00|8502.05|8502.05|8502.14|8502.14|8502.27|8502.27|8502.05|8502.05|0
1631114650000|2021-09-08 15:24:10|8501.28|8501.28|8502.06|8502.06|8502.06|8502.06|8501.2|8501.2|0
1631114660000|2021-09-08 15:24:20|8502.44|8502.44|8502.21|8502.21|8502.55|8502.55|8501.97|8501.97|0
1631114670000|2021-09-08 15:24:30|8502.12|8502.12|8503.88|8503.88|8503.88|8503.88|8502.03|8502.03|0
1631114680000|2021-09-08 15:24:40|8503.78|8503.78|8503.1|8503.1|8503.78|8503.78|8502.92|8502.92|0
1631114690000|2021-09-08 15:24:50|8503.48|8503.48|8503.94|8503.94|8504.09|8504.09|8502.99|8502.99|0
1631114700000|2021-09-08 15:25:00|8503.92|8503.92|8502.59|8502.59|8503.92|8503.92|8502.4|8502.4|0
1631114710000|2021-09-08 15:25:10|8502.79|8502.79|8503.91|8503.91|8504.1|8504.1|8502.49|8502.49|0
1631114720000|2021-09-08 15:25:20|8503.94|8503.94|8505.82|8505.82|8506.05|8506.05|8503.63|8503.63|0
1631114730000|2021-09-08 15:25:30|8505.97|8505.97|8506.41|8506.41|8506.58|8506.58|8505.54|8505.54|0
1631114740000|2021-09-08 15:25:40|8506.57|8506.57|8506.53|8506.53|8506.69|8506.69|8506.53|8506.53|0
1631114750000|2021-09-08 15:25:50|8506.37|8506.37|8506.79|8506.79|8506.88|8506.88|8506.37|8506.37|0
1631114760000|2021-09-08 15:26:00|8506.71|8506.71|8506.96|8506.96|8506.96|8506.96|8506.71|8506.71|0
1631114770000|2021-09-08 15:26:10|8507.82|8507.82|8507.99|8507.99|8507.99|8507.99|8507.73|8507.73|0
1631114780000|2021-09-08 15:26:20|8508.2|8508.2|8509.4|8509.4|8510.86|8510.86|8508.2|8508.2|0
1631114790000|2021-09-08 15:26:30|8509.34|8509.34|8509|8509|8509.34|8509.34|8509|8509|0
1631114800000|2021-09-08 15:26:40|8508.93|8508.93|8507.24|8507.24|8509.01|8509.01|8507.16|8507.16|0
1631114810000|2021-09-08 15:26:50|8507.45|8507.45|8506.99|8506.99|8507.47|8507.47|8506.49|8506.49|0
1631114820000|2021-09-08 15:27:00|8506.93|8506.93|8508.25|8508.25|8508.36|8508.36|8506.93|8506.93|0
1631114830000|2021-09-08 15:27:10|8507.94|8507.94|8507.06|8507.06|8507.94|8507.94|8506.75|8506.75|0
1631114840000|2021-09-08 15:27:20|8506.9|8506.9|8506.37|8506.37|8506.97|8506.97|8506.37|8506.37|0
1631114850000|2021-09-08 15:27:30|8505.51|8505.51|8505.33|8505.33|8505.51|8505.51|8505.33|8505.33|0
1631114860000|2021-09-08 15:27:40|8505.26|8505.26|8505.36|8505.36|8505.36|8505.36|8505.26|8505.26|0
1631114870000|2021-09-08 15:27:50|8505.2|8505.2|8506.64|8506.64|8506.82|8506.82|8505.2|8505.2|0
1631114880000|2021-09-08 15:28:00|8506.72|8506.72|8509.36|8509.36|8509.36|8509.36|8506.72|8506.72|0
1631114890000|2021-09-08 15:28:10|8509.44|8509.44|8510.31|8510.31|8510.31|8510.31|8509.44|8509.44|0
1631114900000|2021-09-08 15:28:20|8510.39|8510.39|8512.03|8512.03|8513.27|8513.27|8510.39|8510.39|0
1631114910000|2021-09-08 15:28:30|8512.22|8512.22|8512.08|8512.08|8512.28|8512.28|8512.03|8512.03|0
1631114920000|2021-09-08 15:28:40|8512.02|8512.02|8511.9|8511.9|8512.28|8512.28|8511.9|8511.9|0
1631114930000|2021-09-08 15:28:50|8511.04|8511.04|8507.62|8507.62|8511.04|8511.04|8507.59|8507.59|0
1631114940000|2021-09-08 15:29:00|8507.55|8507.55|8508.23|8508.23|8509.74|8509.74|8506.44|8506.44|0
1631114950000|2021-09-08 15:29:10|8507.93|8507.93|8509.17|8509.17|8509.46|8509.46|8507.74|8507.74|0
1631114960000|2021-09-08 15:29:20|8509.09|8509.09|8505.65|8505.65|8509.15|8509.15|8505.65|8505.65|0
1631114970000|2021-09-08 15:29:30|8505.46|8505.46|8503.97|8503.97|8505.46|8505.46|8497.52|8497.52|0
1631114980000|2021-09-08 15:29:40|8504.08|8504.08|8503.69|8503.69|8504.89|8504.89|8500.32|8500.32|0
1631114990000|2021-09-08 15:29:50|8502.83|8502.83|8502.33|8502.33|8505.23|8505.23|8501.85|8501.85|0
1631171700000|2021-09-09 07:15:00|8324.65|8324.65|8326.28|8326.28|8327.07|8327.07|8323.98|8323.98|0
1631171710000|2021-09-09 07:15:10|8326.63|8326.63|8326.1|8326.1|8326.63|8326.63|8325.72|8325.72|0
1631171720000|2021-09-09 07:15:20|8326.56|8326.56|8326.17|8326.17|8328.47|8328.47|8326.17|8326.17|0
1631171730000|2021-09-09 07:15:30|8327.89|8327.89|8326.08|8326.08|8328.17|8328.17|8326.08|8326.08|0
1631171740000|2021-09-09 07:15:40|8326.29|8326.29|8327.63|8327.63|8327.63|8327.63|8325.45|8325.45|0
1631171750000|2021-09-09 07:15:50|8327.85|8327.85|8328.46|8328.46|8328.54|8328.54|8327.23|8327.23|0
1631171760000|2021-09-09 07:16:00|8331.18|8331.18|8330.38|8330.38|8331.75|8331.75|8329.96|8329.96|0
1631171770000|2021-09-09 07:16:10|8330.31|8330.31|8329.64|8329.64|8330.54|8330.54|8329.32|8329.32|0
1631171780000|2021-09-09 07:16:20|8330.24|8330.24|8330.67|8330.67|8331.3|8331.3|8330.24|8330.24|0
1631171790000|2021-09-09 07:16:30|8330.89|8330.89|8329.77|8329.77|8331.1|8331.1|8329.77|8329.77|0
1631171800000|2021-09-09 07:16:40|8329.46|8329.46|8329.69|8329.69|8329.69|8329.69|8329.3|8329.3|0
1631171810000|2021-09-09 07:16:50|8329.48|8329.48|8329.84|8329.84|8329.84|8329.84|8329.22|8329.22|0
1631171820000|2021-09-09 07:17:00|8329.36|8329.36|8328.85|8328.85|8329.36|8329.36|8327.73|8327.73|0
1631171830000|2021-09-09 07:17:10|8329.12|8329.12|8328.88|8328.88|8329.12|8329.12|8328.76|8328.76|0
1631171840000|2021-09-09 07:17:20|8328.75|8328.75|8328.39|8328.39|8328.88|8328.88|8328.39|8328.39|0
1631171850000|2021-09-09 07:17:30|8328.53|8328.53|8329.02|8329.02|8329.02|8329.02|8328.32|8328.32|0
1631171860000|2021-09-09 07:17:40|8330.01|8330.01|8330.3|8330.3|8330.4|8330.4|8327.82|8327.82|0
1631171870000|2021-09-09 07:17:50|8330.23|8330.23|8330.2|8330.2|8330.23|8330.23|8329.49|8329.49|0
1631171880000|2021-09-09 07:18:00|8330.27|8330.27|8329.48|8329.48|8330.65|8330.65|8329.33|8329.33|0
1631171890000|2021-09-09 07:18:10|8329.64|8329.64|8332.21|8332.21|8332.21|8332.21|8328.85|8328.85|0
1631171900000|2021-09-09 07:18:20|8332.73|8332.73|8336.21|8336.21|8336.97|8336.97|8332.73|8332.73|0
1631171910000|2021-09-09 07:18:30|8336.35|8336.35|8337.27|8337.27|8337.37|8337.37|8336.21|8336.21|0
1631171920000|2021-09-09 07:18:40|8338.17|8338.17|8338.48|8338.48|8338.89|8338.89|8338.17|8338.17|0
1631171930000|2021-09-09 07:18:50|8338.74|8338.74|8337.93|8337.93|8339.44|8339.44|8337.93|8337.93|0
1631171940000|2021-09-09 07:19:00|8338.21|8338.21|8337.33|8337.33|8338.78|8338.78|8337.31|8337.31|0
1631171950000|2021-09-09 07:19:10|8337.25|8337.25|8337.38|8337.38|8338.19|8338.19|8336.75|8336.75|0
1631171960000|2021-09-09 07:19:20|8337.12|8337.12|8341.76|8341.76|8345.5|8345.5|8336.81|8336.81|0
1631171970000|2021-09-09 07:19:30|8341.84|8341.84|8341.12|8341.12|8341.91|8341.91|8341.05|8341.05|0
1631171980000|2021-09-09 07:19:40|8340.52|8340.52|8343.5|8343.5|8343.69|8343.69|8340.26|8340.26|0
1631171990000|2021-09-09 07:19:50|8343.45|8343.45|8341.92|8341.92|8343.62|8343.62|8341.92|8341.92|0
1631172000000|2021-09-09 07:20:00|8342.01|8342.01|8340.4|8340.4|8343.08|8343.08|8339.72|8339.72|0
1631172010000|2021-09-09 07:20:10|8341.43|8341.43|8340.29|8340.29|8341.43|8341.43|8340.2|8340.2|0
1631172020000|2021-09-09 07:20:20|8340.14|8340.14|8338.25|8338.25|8341.18|8341.18|8338.25|8338.25|0
1631172030000|2021-09-09 07:20:30|8338.33|8338.33|8339.11|8339.11|8339.38|8339.38|8338.33|8338.33|0
1631172040000|2021-09-09 07:20:40|8338.73|8338.73|8337.32|8337.32|8338.73|8338.73|8336.52|8336.52|0
1631172050000|2021-09-09 07:20:50|8337.39|8337.39|8337.57|8337.57|8338.26|8338.26|8337.32|8337.32|0
1631172060000|2021-09-09 07:21:00|8338.11|8338.11|8337.88|8337.88|8338.95|8338.95|8337.88|8337.88|0
1631172070000|2021-09-09 07:21:10|8337.72|8337.72|8337.08|8337.08|8338.36|8338.36|8337.08|8337.08|0
1631172080000|2021-09-09 07:21:20|8337.15|8337.15|8336.95|8336.95|8337.37|8337.37|8336.95|8336.95|0
1631172090000|2021-09-09 07:21:30|8337.03|8337.03|8334.87|8334.87|8337.03|8337.03|8334.73|8334.73|0
1631172100000|2021-09-09 07:21:40|8335.07|8335.07|8334.35|8334.35|8335.23|8335.23|8334.01|8334.01|0
1631172110000|2021-09-09 07:21:50|8334.93|8334.93|8333.93|8333.93|8335|8335|8333.44|8333.44|0
1631172120000|2021-09-09 07:22:00|8334.12|8334.12|8325.54|8325.54|8334.6|8334.6|8325.12|8325.12|0
1631172130000|2021-09-09 07:22:10|8325.46|8325.46|8328.31|8328.31|8328.31|8328.31|8325.01|8325.01|0
1631172140000|2021-09-09 07:22:20|8328.58|8328.58|8333.74|8333.74|8333.74|8333.74|8328.58|8328.58|0
1631172150000|2021-09-09 07:22:30|8333.59|8333.59|8337.81|8337.81|8337.87|8337.87|8333.59|8333.59|0
1631172160000|2021-09-09 07:22:40|8337.97|8337.97|8337.15|8337.15|8337.97|8337.97|8337.15|8337.15|0
1631172170000|2021-09-09 07:22:50|8337.22|8337.22|8339.59|8339.59|8339.59|8339.59|8336.94|8336.94|0
1631172180000|2021-09-09 07:23:00|8339.51|8339.51|8336.37|8336.37|8339.6|8339.6|8336.37|8336.37|0
1631172190000|2021-09-09 07:23:10|8335.89|8335.89|8336.72|8336.72|8336.72|8336.72|8335.89|8335.89|0
1631172200000|2021-09-09 07:23:20|8337.17|8337.17|8336.9|8336.9|8337.17|8337.17|8336.9|8336.9|0
1631172210000|2021-09-09 07:23:30|8337.29|8337.29|8337.25|8337.25|8338.76|8338.76|8337.04|8337.04|0
1631172220000|2021-09-09 07:23:40|8337.39|8337.39|8337.61|8337.61|8337.61|8337.61|8337.31|8337.31|0
1631172230000|2021-09-09 07:23:50|8335.89|8335.89|8338.3|8338.3|8338.3|8338.3|8335.89|8335.89|0
1631172240000|2021-09-09 07:24:00|8338.54|8338.54|8338.13|8338.13|8338.54|8338.54|8337.97|8337.97|0
1631172250000|2021-09-09 07:24:10|8338.27|8338.27|8337.68|8337.68|8338.27|8338.27|8337.68|8337.68|0
1631172260000|2021-09-09 07:24:20|8337.22|8337.22|8338.52|8338.52|8339.06|8339.06|8335.46|8335.46|0
1631172270000|2021-09-09 07:24:30|8338.44|8338.44|8336.89|8336.89|8338.71|8338.71|8336.59|8336.59|0
1631172280000|2021-09-09 07:24:40|8337.38|8337.38|8343.45|8343.45|8343.45|8343.45|8337.17|8337.17|0
1631172290000|2021-09-09 07:24:50|8343.76|8343.76|8343.28|8343.28|8343.76|8343.76|8343.28|8343.28|0
1631172300000|2021-09-09 07:25:00|8343.21|8343.21|8344.36|8344.36|8344.36|8344.36|8342.58|8342.58|0
1631172310000|2021-09-09 07:25:10|8344.43|8344.43|8339.29|8339.29|8344.43|8344.43|8338.77|8338.77|0
1631172320000|2021-09-09 07:25:20|8339.5|8339.5|8337.99|8337.99|8339.5|8339.5|8337.78|8337.78|0
1631172330000|2021-09-09 07:25:30|8337.78|8337.78|8337.99|8337.99|8338.33|8338.33|8337.46|8337.46|0
1631172340000|2021-09-09 07:25:40|8338.47|8338.47|8340.02|8340.02|8340.11|8340.11|8338.47|8338.47|0
1631172350000|2021-09-09 07:25:50|8340.1|8340.1|8341.42|8341.42|8342.11|8342.11|8339.76|8339.76|0
1631172360000|2021-09-09 07:26:00|8341.08|8341.08|8338.64|8338.64|8341.08|8341.08|8338.53|8338.53|0
1631172370000|2021-09-09 07:26:10|8338.88|8338.88|8338.09|8338.09|8339.15|8339.15|8338.09|8338.09|0
1631172380000|2021-09-09 07:26:20|8338.25|8338.25|8336.44|8336.44|8338.25|8338.25|8336.17|8336.17|0
1631172390000|2021-09-09 07:26:30|8336.1|8336.1|8337.51|8337.51|8337.7|8337.7|8334.33|8334.33|0
1631172400000|2021-09-09 07:26:40|8337.03|8337.03|8336.8|8336.8|8337.03|8337.03|8336.7|8336.7|0
1631172410000|2021-09-09 07:26:50|8336.44|8336.44|8336.81|8336.81|8337.15|8337.15|8336.41|8336.41|0
1631172420000|2021-09-09 07:27:00|8337.04|8337.04|8334.7|8334.7|8337.04|8337.04|8334.7|8334.7|0
1631172430000|2021-09-09 07:27:10|8334.84|8334.84|8334.73|8334.73|8334.89|8334.89|8334.7|8334.7|0
1631172440000|2021-09-09 07:27:20|8334.5|8334.5|8328.91|8328.91|8334.5|8334.5|8328.91|8328.91|0
1631172450000|2021-09-09 07:27:30|8328.99|8328.99|8329.61|8329.61|8330.02|8330.02|8328.46|8328.46|0
1631172460000|2021-09-09 07:27:40|8329.82|8329.82|8330.99|8330.99|8330.99|8330.99|8329.82|8329.82|0
1631172470000|2021-09-09 07:27:50|8331.06|8331.06|8326.49|8326.49|8331.06|8331.06|8326.33|8326.33|0
1631172480000|2021-09-09 07:28:00|8326.87|8326.87|8330.31|8330.31|8330.31|8330.31|8326.29|8326.29|0
1631172490000|2021-09-09 07:28:10|8330.69|8330.69|8329.85|8329.85|8330.69|8330.69|8329.85|8329.85|0
1631172500000|2021-09-09 07:28:20|8329.53|8329.53|8327.35|8327.35|8329.53|8329.53|8326.73|8326.73|0
1631172510000|2021-09-09 07:28:30|8327.07|8327.07|8327.49|8327.49|8327.49|8327.49|8326.29|8326.29|0
1631172520000|2021-09-09 07:28:40|8327.26|8327.26|8327.02|8327.02|8327.33|8327.33|8326.78|8326.78|0
1631172530000|2021-09-09 07:28:50|8326.74|8326.74|8326.07|8326.07|8326.95|8326.95|8326.07|8326.07|0
1631172540000|2021-09-09 07:29:00|8326.26|8326.26|8324.92|8324.92|8326.26|8326.26|8324.92|8324.92|0
1631172550000|2021-09-09 07:29:10|8324.84|8324.84|8325.69|8325.69|8325.78|8325.78|8324.84|8324.84|0
1631172560000|2021-09-09 07:29:20|8325.48|8325.48|8325.89|8325.89|8326.17|8326.17|8325.27|8325.27|0
1631172570000|2021-09-09 07:29:30|8326.03|8326.03|8325.75|8325.75|8326.28|8326.28|8325.34|8325.34|0
1631172580000|2021-09-09 07:29:40|8325.68|8325.68|8326.14|8326.14|8326.14|8326.14|8325.48|8325.48|0
1631172590000|2021-09-09 07:29:50|8326|8326|8325.93|8325.93|8326.06|8326.06|8325.66|8325.66|0
1631172600000|2021-09-09 07:30:00|8326|8326|8326.92|8326.92|8327.27|8327.27|8326|8326|0
1631172610000|2021-09-09 07:30:10|8326.54|8326.54|8327.33|8327.33|8327.82|8327.82|8325.64|8325.64|0
1631172620000|2021-09-09 07:30:20|8326.91|8326.91|8327.25|8327.25|8327.25|8327.25|8326.57|8326.57|0
1631172630000|2021-09-09 07:30:30|8329.83|8329.83|8329.31|8329.31|8329.83|8329.83|8329.31|8329.31|0
1631172640000|2021-09-09 07:30:40|8329.04|8329.04|8328.54|8328.54|8329.17|8329.17|8328.4|8328.4|0
1631172650000|2021-09-09 07:30:50|8328.75|8328.75|8330.13|8330.13|8330.63|8330.63|8328.75|8328.75|0
1631172660000|2021-09-09 07:31:00|8329.85|8329.85|8331.43|8331.43|8331.51|8331.51|8329.85|8329.85|0
1631172670000|2021-09-09 07:31:10|8331.57|8331.57|8330.64|8330.64|8331.78|8331.78|8330.64|8330.64|0
1631172680000|2021-09-09 07:31:20|8330.57|8330.57|8330.57|8330.57|8330.57|8330.57|8330.57|8330.57|0
1631172690000|2021-09-09 07:31:30|8330.37|8330.37|8330.91|8330.91|8330.91|8330.91|8330.34|8330.34|0
1631172700000|2021-09-09 07:31:40|8331.12|8331.12|8329.05|8329.05|8331.12|8331.12|8329.05|8329.05|0
1631172710000|2021-09-09 07:31:50|8328.9|8328.9|8328.69|8328.69|8329.13|8329.13|8328.69|8328.69|0
1631172720000|2021-09-09 07:32:00|8329.1|8329.1|8328.68|8328.68|8329.31|8329.31|8328.47|8328.47|0
1631172730000|2021-09-09 07:32:10|8328.82|8328.82|8328.68|8328.68|8328.85|8328.85|8328.34|8328.34|0
1631172740000|2021-09-09 07:32:20|8328.75|8328.75|8331.18|8331.18|8331.18|8331.18|8328.75|8328.75|0
1631172750000|2021-09-09 07:32:30|8331.1|8331.1|8331.72|8331.72|8331.72|8331.72|8330.44|8330.44|0
1631172760000|2021-09-09 07:32:40|8330.86|8330.86|8329.79|8329.79|8330.86|8330.86|8329.79|8329.79|0
1631172770000|2021-09-09 07:32:50|8329.86|8329.86|8330.16|8330.16|8330.51|8330.51|8329.85|8329.85|0
1631172780000|2021-09-09 07:33:00|8330.58|8330.58|8333.64|8333.64|8333.64|8333.64|8330.25|8330.25|0
1631172790000|2021-09-09 07:33:10|8336.22|8336.22|8340.93|8340.93|8340.93|8340.93|8335.88|8335.88|0
1631172800000|2021-09-09 07:33:20|8342.75|8342.75|8343.34|8343.34|8343.93|8343.93|8342.75|8342.75|0
1631172810000|2021-09-09 07:33:30|8343.4|8343.4|8343.91|8343.91|8343.96|8343.96|8343.27|8343.27|0
1631172820000|2021-09-09 07:33:40|8343.98|8343.98|8344.31|8344.31|8344.38|8344.38|8343.98|8343.98|0
1631172830000|2021-09-09 07:33:50|8344.85|8344.85|8345.29|8345.29|8345.29|8345.29|8344.78|8344.78|0
1631172840000|2021-09-09 07:34:00|8345.05|8345.05|8344.67|8344.67|8345.05|8345.05|8344.57|8344.57|0
1631172850000|2021-09-09 07:34:10|8344.95|8344.95|8344.41|8344.41|8345.15|8345.15|8344.33|8344.33|0
1631172860000|2021-09-09 07:34:20|8343.55|8343.55|8343.58|8343.58|8343.86|8343.86|8343.55|8343.55|0
1631172870000|2021-09-09 07:34:30|8343.2|8343.2|8343.32|8343.32|8343.39|8343.39|8343.11|8343.11|0
1631172880000|2021-09-09 07:34:40|8342.78|8342.78|8342.13|8342.13|8342.91|8342.91|8342.06|8342.06|0
1631172890000|2021-09-09 07:34:50|8342.51|8342.51|8341.33|8341.33|8343.2|8343.2|8341.33|8341.33|0
1631172900000|2021-09-09 07:35:00|8342.19|8342.19|8342.71|8342.71|8343.05|8343.05|8341.33|8341.33|0
1631172910000|2021-09-09 07:35:10|8343.34|8343.34|8344.43|8344.43|8344.57|8344.57|8343.34|8343.34|0
1631172920000|2021-09-09 07:35:20|8344.62|8344.62|8347|8347|8347|8347|8344.62|8344.62|0
1631172930000|2021-09-09 07:35:30|8346.46|8346.46|8346.05|8346.05|8346.46|8346.46|8345.6|8345.6|0
1631172940000|2021-09-09 07:35:40|8346.52|8346.52|8342.88|8342.88|8346.52|8346.52|8342.88|8342.88|0
1631172950000|2021-09-09 07:35:50|8343.19|8343.19|8340.63|8340.63|8343.99|8343.99|8340.63|8340.63|0
1631172960000|2021-09-09 07:36:00|8340.84|8340.84|8341.36|8341.36|8342.11|8342.11|8340.84|8340.84|0
1631172970000|2021-09-09 07:36:10|8341.15|8341.15|8339.12|8339.12|8341.22|8341.22|8339.12|8339.12|0
1631172980000|2021-09-09 07:36:20|8339.19|8339.19|8340.09|8340.09|8341.59|8341.59|8339.19|8339.19|0
1631172990000|2021-09-09 07:36:30|8339.82|8339.82|8339.43|8339.43|8340.05|8340.05|8339.43|8339.43|0
1631173000000|2021-09-09 07:36:40|8338.97|8338.97|8335.07|8335.07|8338.97|8338.97|8334.71|8334.71|0
1631173010000|2021-09-09 07:36:50|8335|8335|8335.9|8335.9|8335.97|8335.97|8335|8335|0
1631173020000|2021-09-09 07:37:00|8335.95|8335.95|8330.55|8330.55|8336.02|8336.02|8330.55|8330.55|0
1631173030000|2021-09-09 07:37:10|8330.17|8330.17|8331.6|8331.6|8331.6|8331.6|8330.17|8330.17|0
1631173040000|2021-09-09 07:37:20|8331.57|8331.57|8332.13|8332.13|8332.13|8332.13|8331.36|8331.36|0
1631173050000|2021-09-09 07:37:30|8332.48|8332.48|8330.77|8330.77|8333.22|8333.22|8330.77|8330.77|0
1631173060000|2021-09-09 07:37:40|8330.61|8330.61|8330.45|8330.45|8330.61|8330.61|8330.3|8330.3|0
1631173070000|2021-09-09 07:37:50|8330.31|8330.31|8330.07|8330.07|8330.39|8330.39|8329.88|8329.88|0
1631173080000|2021-09-09 07:38:00|8330.24|8330.24|8331.83|8331.83|8331.83|8331.83|8330.08|8330.08|0
1631173090000|2021-09-09 07:38:10|8331.76|8331.76|8332.32|8332.32|8332.32|8332.32|8331.49|8331.49|0
1631173100000|2021-09-09 07:38:20|8332.71|8332.71|8334.33|8334.33|8334.33|8334.33|8332.4|8332.4|0
1631173110000|2021-09-09 07:38:30|8334.54|8334.54|8333.13|8333.13|8334.54|8334.54|8332.99|8332.99|0
1631173120000|2021-09-09 07:38:40|8333.06|8333.06|8333.31|8333.31|8333.39|8333.39|8332.78|8332.78|0
1631173130000|2021-09-09 07:38:50|8333|8333|8333.6|8333.6|8333.67|8333.67|8332.86|8332.86|0
1631173140000|2021-09-09 07:39:00|8333.54|8333.54|8330.76|8330.76|8333.81|8333.81|8330.16|8330.16|0
1631173150000|2021-09-09 07:39:10|8330.95|8330.95|8331.58|8331.58|8331.72|8331.72|8330.95|8330.95|0
1631173160000|2021-09-09 07:39:20|8331.28|8331.28|8335.47|8335.47|8337.14|8337.14|8331.28|8331.28|0
1631173170000|2021-09-09 07:39:30|8335.82|8335.82|8338.86|8338.86|8338.93|8338.93|8335.61|8335.61|0
1631173180000|2021-09-09 07:39:40|8338.67|8338.67|8339.67|8339.67|8339.67|8339.67|8338.47|8338.47|0
1631173190000|2021-09-09 07:39:50|8339.53|8339.53|8339.6|8339.6|8339.6|8339.6|8339.53|8339.53|0
1631173200000|2021-09-09 07:40:00|8339.46|8339.46|8343.79|8343.79|8345.11|8345.11|8339.46|8339.46|0
1631173210000|2021-09-09 07:40:10|8342.93|8342.93|8342.6|8342.6|8343.38|8343.38|8342.46|8342.46|0
1631173220000|2021-09-09 07:40:20|8342.94|8342.94|8342.86|8342.86|8343.17|8343.17|8342.86|8342.86|0
1631173230000|2021-09-09 07:40:30|8342.93|8342.93|8341.66|8341.66|8343.87|8343.87|8341.66|8341.66|0
1631173240000|2021-09-09 07:40:40|8341.5|8341.5|8341.34|8341.34|8341.7|8341.7|8341.34|8341.34|0
1631173250000|2021-09-09 07:40:50|8341.27|8341.27|8341.64|8341.64|8341.64|8341.64|8340.99|8340.99|0
1631173260000|2021-09-09 07:41:00|8342.29|8342.29|8344.13|8344.13|8344.13|8344.13|8341.99|8341.99|0
1631173270000|2021-09-09 07:41:10|8343.75|8343.75|8343.48|8343.48|8343.9|8343.9|8343.37|8343.37|0
1631173280000|2021-09-09 07:41:20|8341.76|8341.76|8341.62|8341.62|8341.76|8341.76|8341.27|8341.27|0
1631173290000|2021-09-09 07:41:30|8341.49|8341.49|8342.18|8342.18|8342.51|8342.51|8341.49|8341.49|0
1631173300000|2021-09-09 07:41:40|8342.25|8342.25|8341.83|8341.83|8342.46|8342.46|8341.55|8341.55|0
1631173310000|2021-09-09 07:41:50|8341.41|8341.41|8340.95|8340.95|8341.41|8341.41|8339.69|8339.69|0
1631173320000|2021-09-09 07:42:00|8341.19|8341.19|8341.17|8341.17|8341.92|8341.92|8340.33|8340.33|0
1631173330000|2021-09-09 07:42:10|8341.36|8341.36|8342.91|8342.91|8343.19|8343.19|8341.25|8341.25|0
1631173340000|2021-09-09 07:42:20|8342.72|8342.72|8344.17|8344.17|8345.72|8345.72|8342.58|8342.58|0
1631173350000|2021-09-09 07:42:30|8344.05|8344.05|8344.09|8344.09|8344.12|8344.12|8343.76|8343.76|0
1631173360000|2021-09-09 07:42:40|8344.69|8344.69|8344.32|8344.32|8345.81|8345.81|8344.32|8344.32|0
1631173370000|2021-09-09 07:42:50|8344.78|8344.78|8343.45|8343.45|8345.05|8345.05|8343.45|8343.45|0
1631173380000|2021-09-09 07:43:00|8343.36|8343.36|8344.68|8344.68|8345.76|8345.76|8342.95|8342.95|0
1631173390000|2021-09-09 07:43:10|8344.58|8344.58|8343.53|8343.53|8344.58|8344.58|8343.38|8343.38|0
1631173400000|2021-09-09 07:43:20|8343.44|8343.44|8343.22|8343.22|8344.3|8344.3|8342.02|8342.02|0
1631173410000|2021-09-09 07:43:30|8342.84|8342.84|8342.92|8342.92|8342.92|8342.92|8342.84|8342.84|0
1631173420000|2021-09-09 07:43:40|8342.76|8342.76|8343.06|8343.06|8343.21|8343.21|8342.53|8342.53|0
1631173430000|2021-09-09 07:43:50|8342.92|8342.92|8340.41|8340.41|8342.92|8342.92|8340.41|8340.41|0
1631173440000|2021-09-09 07:44:00|8340.09|8340.09|8339.18|8339.18|8340.28|8340.28|8339.18|8339.18|0
1631173450000|2021-09-09 07:44:10|8339.05|8339.05|8334.27|8334.27|8339.05|8339.05|8334.27|8334.27|0
1631173460000|2021-09-09 07:44:20|8333.89|8333.89|8326.79|8326.79|8334.13|8334.13|8326.79|8326.79|0
1631173470000|2021-09-09 07:44:30|8326.71|8326.71|8323.51|8323.51|8326.71|8326.71|8323.51|8323.51|0
1631173480000|2021-09-09 07:44:40|8323.43|8323.43|8323.03|8323.03|8323.43|8323.43|8322.98|8322.98|0
1631173490000|2021-09-09 07:44:50|8323.64|8323.64|8322.96|8322.96|8324.89|8324.89|8322.96|8322.96|0
1631173500000|2021-09-09 07:45:00|8322.8|8322.8|8322.89|8322.89|8323.89|8323.89|8322.53|8322.53|0
1631173510000|2021-09-09 07:45:10|8323.17|8323.17|8323.47|8323.47|8323.61|8323.61|8323.17|8323.17|0
1631173520000|2021-09-09 07:45:20|8323.43|8323.43|8323.47|8323.47|8323.47|8323.47|8323.43|8323.43|0
1631173530000|2021-09-09 07:45:30|8323.24|8323.24|8323.31|8323.31|8323.48|8323.48|8323.17|8323.17|0
1631173540000|2021-09-09 07:45:40|8322.74|8322.74|8322.28|8322.28|8322.74|8322.74|8321.51|8321.51|0
1631173550000|2021-09-09 07:45:50|8322.47|8322.47|8323.85|8323.85|8324.16|8324.16|8322.47|8322.47|0
1631173560000|2021-09-09 07:46:00|8324|8324|8325.14|8325.14|8325.14|8325.14|8323.94|8323.94|0
1631173570000|2021-09-09 07:46:10|8325.42|8325.42|8326.02|8326.02|8326.36|8326.36|8325.42|8325.42|0
1631173580000|2021-09-09 07:46:20|8326.55|8326.55|8329.45|8329.45|8329.72|8329.72|8326.55|8326.55|0
1631173600000|2021-09-09 07:46:40|8329.38|8329.38|8329.34|8329.34|8330.16|8330.16|8329.13|8329.13|0
1631173610000|2021-09-09 07:46:50|8329.28|8329.28|8330.03|8330.03|8330.03|8330.03|8329.08|8329.08|0
1631173620000|2021-09-09 07:47:00|8329.89|8329.89|8329.24|8329.24|8329.89|8329.89|8329.24|8329.24|0
1631173630000|2021-09-09 07:47:10|8329.52|8329.52|8328.96|8328.96|8329.52|8329.52|8328.1|8328.1|0
1631173640000|2021-09-09 07:47:20|8329.34|8329.34|8329.41|8329.41|8330.27|8330.27|8329.34|8329.34|0
1631173650000|2021-09-09 07:47:30|8329.14|8329.14|8329.63|8329.63|8329.78|8329.78|8329.14|8329.14|0
1631173660000|2021-09-09 07:47:40|8328.77|8328.77|8327.3|8327.3|8328.77|8328.77|8327.3|8327.3|0
1631173670000|2021-09-09 07:47:50|8327.06|8327.06|8327.55|8327.55|8327.76|8327.76|8327.06|8327.06|0
1631173680000|2021-09-09 07:48:00|8327.79|8327.79|8328.2|8328.2|8328.2|8328.2|8327.34|8327.34|0
1631173690000|2021-09-09 07:48:10|8328.14|8328.14|8327.77|8327.77|8328.14|8328.14|8327.77|8327.77|0
1631173700000|2021-09-09 07:48:20|8327.83|8327.83|8330.35|8330.35|8330.66|8330.66|8327.83|8327.83|0
1631173710000|2021-09-09 07:48:30|8330.4|8330.4|8327.51|8327.51|8330.4|8330.4|8327.51|8327.51|0
1631173720000|2021-09-09 07:48:40|8327.27|8327.27|8324.95|8324.95|8328.03|8328.03|8324.95|8324.95|0
1631173730000|2021-09-09 07:48:50|8325.3|8325.3|8326.01|8326.01|8327.47|8327.47|8324.82|8324.82|0
1631173740000|2021-09-09 07:49:00|8325.74|8325.74|8322.85|8322.85|8325.82|8325.82|8321.67|8321.67|0
1631173750000|2021-09-09 07:49:10|8322.61|8322.61|8322.71|8322.71|8322.71|8322.71|8321.81|8321.81|0
1631173760000|2021-09-09 07:49:20|8323.62|8323.62|8322.55|8322.55|8323.89|8323.89|8322.47|8322.47|0
1631173770000|2021-09-09 07:49:30|8322.47|8322.47|8321.62|8321.62|8322.47|8322.47|8321.62|8321.62|0
1631173780000|2021-09-09 07:49:40|8321.15|8321.15|8321.61|8321.61|8321.61|8321.61|8321.15|8321.15|0
1631173790000|2021-09-09 07:49:50|8321.97|8321.97|8320.74|8320.74|8321.97|8321.97|8320.74|8320.74|0
1631173800000|2021-09-09 07:50:00|8320.79|8320.79|8319.97|8319.97|8320.79|8320.79|8319.97|8319.97|0
1631173810000|2021-09-09 07:50:10|8319.89|8319.89|8317.07|8317.07|8319.89|8319.89|8317.07|8317.07|0
1631173820000|2021-09-09 07:50:20|8317.22|8317.22|8314.08|8314.08|8317.22|8317.22|8313.87|8313.87|0
1631173830000|2021-09-09 07:50:30|8313.79|8313.79|8312.46|8312.46|8314|8314|8312.46|8312.46|0
1631173840000|2021-09-09 07:50:40|8312.08|8312.08|8310.05|8310.05|8313.07|8313.07|8309.63|8309.63|0
1631173850000|2021-09-09 07:50:50|8310.43|8310.43|8310.51|8310.51|8310.51|8310.51|8310.43|8310.43|0
1631173860000|2021-09-09 07:51:00|8310.34|8310.34|8313.31|8313.31|8313.31|8313.31|8310.13|8310.13|0
1631173870000|2021-09-09 07:51:10|8313.45|8313.45|8314.02|8314.02|8314.28|8314.28|8313.45|8313.45|0
1631173880000|2021-09-09 07:51:20|8314.36|8314.36|8317.69|8317.69|8317.69|8317.69|8314.36|8314.36|0
1631173890000|2021-09-09 07:51:30|8317.34|8317.34|8317.14|8317.14|8317.44|8317.44|8316.85|8316.85|0
1631173900000|2021-09-09 07:51:40|8316.72|8316.72|8319.81|8319.81|8319.81|8319.81|8316.72|8316.72|0
1631173910000|2021-09-09 07:51:50|8320.13|8320.13|8320.22|8320.22|8320.28|8320.28|8320.13|8320.13|0
1631173920000|2021-09-09 07:52:00|8320.03|8320.03|8319.21|8319.21|8320.03|8320.03|8318.93|8318.93|0
1631173930000|2021-09-09 07:52:10|8319.83|8319.83|8322.96|8322.96|8323.03|8323.03|8319.83|8319.83|0
1631173940000|2021-09-09 07:52:20|8322.57|8322.57|8322.65|8322.65|8322.86|8322.86|8322.48|8322.48|0
1631173950000|2021-09-09 07:52:30|8322.81|8322.81|8322.81|8322.81|8322.81|8322.81|8322.81|8322.81|0
1631173960000|2021-09-09 07:52:40|8322.74|8322.74|8323.81|8323.81|8323.84|8323.84|8322.19|8322.19|0
1631173970000|2021-09-09 07:52:50|8324.23|8324.23|8327.8|8327.8|8327.97|8327.97|8324.23|8324.23|0
1631173980000|2021-09-09 07:53:00|8328.11|8328.11|8329.71|8329.71|8330.67|8330.67|8328.11|8328.11|0
1631173990000|2021-09-09 07:53:10|8328.85|8328.85|8330.35|8330.35|8330.35|8330.35|8328.1|8328.1|0
1631174000000|2021-09-09 07:53:20|8330.78|8330.78|8329.84|8329.84|8330.78|8330.78|8329.84|8329.84|0
1631174010000|2021-09-09 07:53:30|8329.38|8329.38|8329.64|8329.64|8329.64|8329.64|8328.69|8328.69|0
1631174020000|2021-09-09 07:53:40|8330.64|8330.64|8329.12|8329.12|8330.64|8330.64|8329.12|8329.12|0
1631174030000|2021-09-09 07:53:50|8328.01|8328.01|8328.85|8328.85|8328.85|8328.85|8328.01|8328.01|0
1631174040000|2021-09-09 07:54:00|8328.98|8328.98|8329.16|8329.16|8329.37|8329.37|8328.9|8328.9|0
1631174050000|2021-09-09 07:54:10|8328.99|8328.99|8327.74|8327.74|8328.99|8328.99|8327.6|8327.6|0
1631174060000|2021-09-09 07:54:20|8328.02|8328.02|8327.42|8327.42|8328.1|8328.1|8327.42|8327.42|0
1631174070000|2021-09-09 07:54:30|8327.15|8327.15|8326.94|8326.94|8327.15|8327.15|8326.94|8326.94|0
1631174080000|2021-09-09 07:54:40|8326.47|8326.47|8325.3|8325.3|8326.47|8326.47|8325.3|8325.3|0
1631174090000|2021-09-09 07:54:50|8325.08|8325.08|8326.06|8326.06|8326.06|8326.06|8325.08|8325.08|0
1631174100000|2021-09-09 07:55:00|8326.37|8326.37|8326.75|8326.75|8326.75|8326.75|8326.37|8326.37|0
1631174110000|2021-09-09 07:55:10|8326.92|8326.92|8326.78|8326.78|8326.92|8326.92|8326.78|8326.78|0
1631174120000|2021-09-09 07:55:20|8327.41|8327.41|8328.44|8328.44|8328.44|8328.44|8326.8|8326.8|0
1631174130000|2021-09-09 07:55:30|8328.3|8328.3|8329.31|8329.31|8329.31|8329.31|8328.3|8328.3|0
1631174140000|2021-09-09 07:55:40|8329.46|8329.46|8334.4|8334.4|8334.48|8334.48|8329.46|8329.46|0
1631174150000|2021-09-09 07:55:50|8334.57|8334.57|8331.54|8331.54|8335.22|8335.22|8331.19|8331.19|0
1631174160000|2021-09-09 07:56:00|8331.78|8331.78|8331.51|8331.51|8331.92|8331.92|8331.44|8331.44|0
1631174170000|2021-09-09 07:56:10|8331.28|8331.28|8331.06|8331.06|8331.53|8331.53|8331.06|8331.06|0
1631174180000|2021-09-09 07:56:20|8330.74|8330.74|8330.82|8330.82|8331.16|8331.16|8330.66|8330.66|0
1631174190000|2021-09-09 07:56:30|8331.05|8331.05|8330.18|8330.18|8333.71|8333.71|8330.18|8330.18|0
1631174200000|2021-09-09 07:56:40|8329.58|8329.58|8328.55|8328.55|8329.88|8329.88|8328.16|8328.16|0
1631174210000|2021-09-09 07:56:50|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|8328.08|8328.08|0
1631174220000|2021-09-09 07:57:00|8326.15|8326.15|8327.23|8327.23|8327.23|8327.23|8326.15|8326.15|0
1631174230000|2021-09-09 07:57:10|8327.61|8327.61|8327.97|8327.97|8327.97|8327.97|8327.11|8327.11|0
1631174240000|2021-09-09 07:57:20|8328.44|8328.44|8324.18|8324.18|8328.44|8328.44|8324.18|8324.18|0
1631174250000|2021-09-09 07:57:30|8324.56|8324.56|8324.61|8324.61|8325|8325|8323.94|8323.94|0
1631174260000|2021-09-09 07:57:40|8324.4|8324.4|8324.35|8324.35|8324.4|8324.4|8324|8324|0
1631174270000|2021-09-09 07:57:50|8324.21|8324.21|8323.73|8323.73|8324.35|8324.35|8323.73|8323.73|0
1631174280000|2021-09-09 07:58:00|8323.58|8323.58|8323.64|8323.64|8323.64|8323.64|8323.15|8323.15|0
1631174290000|2021-09-09 07:58:10|8323.43|8323.43|8327.47|8327.47|8328.09|8328.09|8323.43|8323.43|0
1631174300000|2021-09-09 07:58:20|8327.49|8327.49|8327.2|8327.2|8327.49|8327.49|8326.85|8326.85|0
1631174310000|2021-09-09 07:58:30|8327.75|8327.75|8327.78|8327.78|8327.78|8327.78|8327.64|8327.64|0
1631174330000|2021-09-09 07:58:50|8327.72|8327.72|8326.7|8326.7|8327.72|8327.72|8326.62|8326.62|0
1631174340000|2021-09-09 07:59:00|8326.77|8326.77|8328.69|8328.69|8329.07|8329.07|8326.77|8326.77|0
1631174350000|2021-09-09 07:59:10|8330.62|8330.62|8332.85|8332.85|8333.15|8333.15|8330.62|8330.62|0
1631174360000|2021-09-09 07:59:20|8332.77|8332.77|8332.51|8332.51|8333.15|8333.15|8332.51|8332.51|0
1631174370000|2021-09-09 07:59:30|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|0
1631174380000|2021-09-09 07:59:40|8332.37|8332.37|8332.69|8332.69|8334.09|8334.09|8332.37|8332.37|0
1631174390000|2021-09-09 07:59:50|8332.88|8332.88|8333.19|8333.19|8333.19|8333.19|8332.88|8332.88|0
1631174400000|2021-09-09 08:00:00|8333.42|8333.42|8338.19|8338.19|8338.19|8338.19|8333.19|8333.19|0
1631174410000|2021-09-09 08:00:10|8338.11|8338.11|8337.87|8337.87|8338.11|8338.11|8337.75|8337.75|0
1631174420000|2021-09-09 08:00:20|8338.15|8338.15|8338.4|8338.4|8339.06|8339.06|8337.94|8337.94|0
1631174430000|2021-09-09 08:00:30|8336.68|8336.68|8337.19|8337.19|8337.19|8337.19|8335.82|8335.82|0
1631174440000|2021-09-09 08:00:40|8337.06|8337.06|8338.12|8338.12|8338.12|8338.12|8336.92|8336.92|0
1631174450000|2021-09-09 08:00:50|8338.04|8338.04|8338.74|8338.74|8338.74|8338.74|8338.04|8338.04|0
1631174460000|2021-09-09 08:01:00|8339.15|8339.15|8339.82|8339.82|8339.82|8339.82|8339.1|8339.1|0
1631174470000|2021-09-09 08:01:10|8339.95|8339.95|8342.17|8342.17|8342.33|8342.33|8339.95|8339.95|0
1631174480000|2021-09-09 08:01:20|8342.26|8342.26|8342.53|8342.53|8342.53|8342.53|8341.45|8341.45|0
1631174490000|2021-09-09 08:01:30|8342.73|8342.73|8340.75|8340.75|8342.79|8342.79|8340.6|8340.6|0
1631174500000|2021-09-09 08:01:40|8340.91|8340.91|8341.09|8341.09|8341.09|8341.09|8340.75|8340.75|0
1631174510000|2021-09-09 08:01:50|8341.24|8341.24|8342.18|8342.18|8342.18|8342.18|8341.24|8341.24|0
1631174520000|2021-09-09 08:02:00|8342.43|8342.43|8342.31|8342.31|8342.77|8342.77|8342.03|8342.03|0
1631174530000|2021-09-09 08:02:10|8342.38|8342.38|8342.57|8342.57|8342.57|8342.57|8342.38|8342.38|0
1631174540000|2021-09-09 08:02:20|8342.63|8342.63|8341.75|8341.75|8342.63|8342.63|8341.59|8341.59|0
1631174550000|2021-09-09 08:02:30|8341.69|8341.69|8339.82|8339.82|8341.69|8341.69|8339.82|8339.82|0
1631174560000|2021-09-09 08:02:40|8339.51|8339.51|8338.82|8338.82|8339.51|8339.51|8338.82|8338.82|0
1631174570000|2021-09-09 08:02:50|8339.05|8339.05|8338.13|8338.13|8339.26|8339.26|8337.81|8337.81|0
1631174580000|2021-09-09 08:03:00|8338.43|8338.43|8340.57|8340.57|8340.57|8340.57|8338.41|8338.41|0
1631174590000|2021-09-09 08:03:10|8340.65|8340.65|8340.76|8340.76|8340.76|8340.76|8340.65|8340.65|0
1631174600000|2021-09-09 08:03:20|8341.03|8341.03|8341.64|8341.64|8341.64|8341.64|8341.03|8341.03|0
1631174610000|2021-09-09 08:03:30|8341.78|8341.78|8344.52|8344.52|8345.14|8345.14|8341.62|8341.62|0
1631174620000|2021-09-09 08:03:40|8344.68|8344.68|8344.83|8344.83|8344.83|8344.83|8344.68|8344.68|0
1631174630000|2021-09-09 08:03:50|8344.68|8344.68|8344.67|8344.67|8344.68|8344.68|8344.6|8344.6|0
1631174640000|2021-09-09 08:04:00|8344.37|8344.37|8345.17|8345.17|8345.17|8345.17|8344.1|8344.1|0
1631174650000|2021-09-09 08:04:10|8345.1|8345.1|8343.39|8343.39|8345.1|8345.1|8343.39|8343.39|0
1631174660000|2021-09-09 08:04:20|8343.46|8343.46|8342.8|8342.8|8343.46|8343.46|8342.8|8342.8|0
1631174670000|2021-09-09 08:04:30|8342.87|8342.87|8342.79|8342.79|8342.87|8342.87|8342.58|8342.58|0
1631174680000|2021-09-09 08:04:40|8343|8343|8341.26|8341.26|8343|8343|8341.26|8341.26|0
1631174690000|2021-09-09 08:04:50|8341.42|8341.42|8341.29|8341.29|8341.56|8341.56|8341.29|8341.29|0
1631174700000|2021-09-09 08:05:00|8342.15|8342.15|8345.49|8345.49|8345.57|8345.57|8342.15|8342.15|0
1631174710000|2021-09-09 08:05:10|8345.66|8345.66|8348.04|8348.04|8348.35|8348.35|8345.58|8345.58|0
1631174720000|2021-09-09 08:05:20|8347.63|8347.63|8347.07|8347.07|8347.63|8347.63|8347.06|8347.06|0
1631174730000|2021-09-09 08:05:30|8347.28|8347.28|8347.32|8347.32|8347.32|8347.32|8347.28|8347.28|0
1631174740000|2021-09-09 08:05:40|8347.09|8347.09|8346.29|8346.29|8347.09|8347.09|8346.29|8346.29|0
1631174750000|2021-09-09 08:05:50|8346.59|8346.59|8343.98|8343.98|8346.59|8346.59|8343.96|8343.96|0
1631174760000|2021-09-09 08:06:00|8344.07|8344.07|8340.99|8340.99|8344.34|8344.34|8340.99|8340.99|0
1631174770000|2021-09-09 08:06:10|8340.86|8340.86|8336.89|8336.89|8340.86|8340.86|8336.89|8336.89|0
1631174780000|2021-09-09 08:06:20|8336.73|8336.73|8335.75|8335.75|8336.73|8336.73|8335.41|8335.41|0
1631174790000|2021-09-09 08:06:30|8336.27|8336.27|8336.02|8336.02|8336.27|8336.27|8335.81|8335.81|0
1631174800000|2021-09-09 08:06:40|8336.1|8336.1|8336.14|8336.14|8336.72|8336.72|8336.06|8336.06|0
1631174810000|2021-09-09 08:06:50|8335.66|8335.66|8334.99|8334.99|8335.74|8335.74|8334.99|8334.99|0
1631174820000|2021-09-09 08:07:00|8334.23|8334.23|8333.31|8333.31|8334.23|8334.23|8331.75|8331.75|0
1631174830000|2021-09-09 08:07:10|8333.52|8333.52|8333.9|8333.9|8333.98|8333.98|8333.52|8333.52|0
1631174840000|2021-09-09 08:07:20|8333.7|8333.7|8334.14|8334.14|8334.34|8334.34|8333.7|8333.7|0
1631174850000|2021-09-09 08:07:30|8333.58|8333.58|8334.8|8334.8|8334.8|8334.8|8333.58|8333.58|0
1631174860000|2021-09-09 08:07:40|8334.88|8334.88|8337.83|8337.83|8337.83|8337.83|8334.88|8334.88|0
1631174870000|2021-09-09 08:07:50|8337.99|8337.99|8338.39|8338.39|8339.24|8339.24|8337.99|8337.99|0
1631174880000|2021-09-09 08:08:00|8338.55|8338.55|8338.47|8338.47|8340.39|8340.39|8337.81|8337.81|0
1631174890000|2021-09-09 08:08:10|8338.52|8338.52|8338.28|8338.28|8338.52|8338.52|8338.28|8338.28|0
1631174900000|2021-09-09 08:08:20|8338.43|8338.43|8336.15|8336.15|8338.43|8338.43|8336.15|8336.15|0
1631174910000|2021-09-09 08:08:30|8336.1|8336.1|8333.82|8333.82|8336.23|8336.23|8333.82|8333.82|0
1631174920000|2021-09-09 08:08:40|8334.2|8334.2|8334.29|8334.29|8334.59|8334.59|8334.2|8334.2|0
1631174930000|2021-09-09 08:08:50|8335.15|8335.15|8335.37|8335.37|8335.37|8335.37|8335.02|8335.02|0
1631174940000|2021-09-09 08:09:00|8335.23|8335.23|8336.01|8336.01|8336.09|8336.09|8335.23|8335.23|0
1631174950000|2021-09-09 08:09:10|8336.32|8336.32|8338.95|8338.95|8338.95|8338.95|8336.32|8336.32|0
1631174960000|2021-09-09 08:09:20|8338.09|8338.09|8338.23|8338.23|8338.37|8338.37|8338.09|8338.09|0
1631174970000|2021-09-09 08:09:30|8338.42|8338.42|8338.29|8338.29|8338.45|8338.45|8337.98|8337.98|0
1631174980000|2021-09-09 08:09:40|8338.21|8338.21|8338.37|8338.37|8338.85|8338.85|8338.21|8338.21|0
1631174990000|2021-09-09 08:09:50|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|0
1631175000000|2021-09-09 08:10:00|8338.3|8338.3|8339.07|8339.07|8339.07|8339.07|8338.3|8338.3|0
1631175010000|2021-09-09 08:10:10|8339.42|8339.42|8341.15|8341.15|8341.15|8341.15|8338.99|8338.99|0
1631175020000|2021-09-09 08:10:20|8341.03|8341.03|8339.68|8339.68|8341.03|8341.03|8339.68|8339.68|0
1631175030000|2021-09-09 08:10:30|8339.61|8339.61|8339.63|8339.63|8339.63|8339.63|8339.19|8339.19|0
1631175040000|2021-09-09 08:10:40|8339.56|8339.56|8340.04|8340.04|8340.04|8340.04|8339.56|8339.56|0
1631175050000|2021-09-09 08:10:50|8340.25|8340.25|8339.82|8339.82|8340.25|8340.25|8339.65|8339.65|0
1631175060000|2021-09-09 08:11:00|8339.59|8339.59|8339.51|8339.51|8339.59|8339.59|8339.43|8339.43|0
1631175070000|2021-09-09 08:11:10|8338.65|8338.65|8338.57|8338.57|8338.76|8338.76|8338.46|8338.46|0
1631175080000|2021-09-09 08:11:20|8338.65|8338.65|8337.94|8337.94|8338.8|8338.8|8337.94|8337.94|0
1631175090000|2021-09-09 08:11:30|8338.25|8338.25|8337.71|8337.71|8338.33|8338.33|8337.71|8337.71|0
1631175100000|2021-09-09 08:11:40|8337.55|8337.55|8338|8338|8338.31|8338.31|8337.55|8337.55|0
1631175110000|2021-09-09 08:11:50|8338.02|8338.02|8337.02|8337.02|8338.17|8338.17|8336.91|8336.91|0
1631175120000|2021-09-09 08:12:00|8337.1|8337.1|8337.04|8337.04|8337.32|8337.32|8337.04|8337.04|0
1631175130000|2021-09-09 08:12:10|8338.55|8338.55|8340.61|8340.61|8340.61|8340.61|8338.55|8338.55|0
1631175140000|2021-09-09 08:12:20|8340.26|8340.26|8340.04|8340.04|8340.45|8340.45|8340.04|8340.04|0
1631175150000|2021-09-09 08:12:30|8340.2|8340.2|8340.58|8340.58|8340.58|8340.58|8340.2|8340.2|0
1631175160000|2021-09-09 08:12:40|8340.51|8340.51|8339.85|8339.85|8340.51|8340.51|8339.85|8339.85|0
1631175170000|2021-09-09 08:12:50|8344.15|8344.15|8343.87|8343.87|8344.73|8344.73|8343.87|8343.87|0
1631175180000|2021-09-09 08:13:00|8343.94|8343.94|8342.59|8342.59|8343.94|8343.94|8342.59|8342.59|0
1631175190000|2021-09-09 08:13:10|8342.36|8342.36|8338.08|8338.08|8342.59|8342.59|8337.89|8337.89|0
1631175200000|2021-09-09 08:13:20|8337.7|8337.7|8337.65|8337.65|8337.7|8337.7|8337.2|8337.2|0
1631175210000|2021-09-09 08:13:30|8337.5|8337.5|8337.44|8337.44|8337.58|8337.58|8337.26|8337.26|0
1631175220000|2021-09-09 08:13:40|8337.21|8337.21|8338.49|8338.49|8338.49|8338.49|8337.14|8337.14|0
1631175230000|2021-09-09 08:13:50|8338.35|8338.35|8337.54|8337.54|8338.49|8338.49|8337.54|8337.54|0
1631175240000|2021-09-09 08:14:00|8337.62|8337.62|8337.62|8337.62|8337.69|8337.69|8337.62|8337.62|0
1631175250000|2021-09-09 08:14:10|8337.69|8337.69|8337.43|8337.43|8337.69|8337.69|8337.28|8337.28|0
1631175260000|2021-09-09 08:14:20|8337.36|8337.36|8337.07|8337.07|8337.44|8337.44|8337.07|8337.07|0
1631175270000|2021-09-09 08:14:30|8337|8337|8337.27|8337.27|8337.43|8337.43|8337|8337|0
1631175280000|2021-09-09 08:14:40|8338.08|8338.08|8337.19|8337.19|8338.08|8338.08|8337.19|8337.19|0
1631175290000|2021-09-09 08:14:50|8337.21|8337.21|8339.05|8339.05|8339.05|8339.05|8337.21|8337.21|0
1631175300000|2021-09-09 08:15:00|8338.98|8338.98|8339.2|8339.2|8339.2|8339.2|8338.92|8338.92|0
1631175310000|2021-09-09 08:15:10|8339.41|8339.41|8339.35|8339.35|8339.56|8339.56|8339.35|8339.35|0
1631175320000|2021-09-09 08:15:20|8339.47|8339.47|8339.38|8339.38|8339.53|8339.53|8339.18|8339.18|0
1631175330000|2021-09-09 08:15:30|8339.19|8339.19|8343.09|8343.09|8343.09|8343.09|8339.19|8339.19|0
1631175340000|2021-09-09 08:15:40|8343.23|8343.23|8343.59|8343.59|8343.79|8343.79|8343.23|8343.23|0
1631175350000|2021-09-09 08:15:50|8343.31|8343.31|8344.53|8344.53|8344.6|8344.6|8342.88|8342.88|0
1631175360000|2021-09-09 08:16:00|8345.29|8345.29|8343.98|8343.98|8345.71|8345.71|8343.98|8343.98|0
1631175370000|2021-09-09 08:16:10|8343.92|8343.92|8343.59|8343.59|8344.19|8344.19|8343.59|8343.59|0
1631175380000|2021-09-09 08:16:20|8343.28|8343.28|8340.37|8340.37|8343.69|8343.69|8338.77|8338.77|0
1631175390000|2021-09-09 08:16:30|8340.71|8340.71|8340.27|8340.27|8340.71|8340.71|8340.27|8340.27|0
1631175400000|2021-09-09 08:16:40|8340.02|8340.02|8341.52|8341.52|8341.66|8341.66|8340.02|8340.02|0
1631175410000|2021-09-09 08:16:50|8341.14|8341.14|8340.53|8340.53|8341.28|8341.28|8340.43|8340.43|0
1631175420000|2021-09-09 08:17:00|8339.67|8339.67|8339.7|8339.7|8339.84|8339.84|8339.63|8339.63|0
1631175430000|2021-09-09 08:17:10|8339.41|8339.41|8339.26|8339.26|8339.57|8339.57|8339.26|8339.26|0
1631175440000|2021-09-09 08:17:20|8339.53|8339.53|8339.54|8339.54|8339.54|8339.54|8339.34|8339.34|0
1631175450000|2021-09-09 08:17:30|8339.75|8339.75|8339.54|8339.54|8339.75|8339.75|8339.54|8339.54|0
1631175460000|2021-09-09 08:17:40|8338.68|8338.68|8338.61|8338.61|8338.68|8338.68|8338.47|8338.47|0
1631175470000|2021-09-09 08:17:50|8338.8|8338.8|8338.61|8338.61|8339.03|8339.03|8338.59|8338.59|0
1631175480000|2021-09-09 08:18:00|8338.4|8338.4|8339.41|8339.41|8339.41|8339.41|8338.35|8338.35|0
1631175490000|2021-09-09 08:18:10|8339.75|8339.75|8341.26|8341.26|8341.26|8341.26|8339.5|8339.5|0
1631175500000|2021-09-09 08:18:20|8341.6|8341.6|8341.19|8341.19|8341.6|8341.6|8341.19|8341.19|0
1631175510000|2021-09-09 08:18:30|8341.36|8341.36|8341.43|8341.43|8341.43|8341.43|8341.36|8341.36|0
1631175520000|2021-09-09 08:18:40|8341.67|8341.67|8341.67|8341.67|8341.67|8341.67|8341.67|8341.67|0
1631175530000|2021-09-09 08:18:50|8341.25|8341.25|8340.89|8340.89|8341.54|8341.54|8340.64|8340.64|0
1631175540000|2021-09-09 08:19:00|8341.22|8341.22|8340.17|8340.17|8341.22|8341.22|8339.71|8339.71|0
1631175550000|2021-09-09 08:19:10|8339.79|8339.79|8340.13|8340.13|8340.13|8340.13|8339.79|8339.79|0
1631175560000|2021-09-09 08:19:20|8340.06|8340.06|8340.61|8340.61|8340.61|8340.61|8340.06|8340.06|0
1631175570000|2021-09-09 08:19:30|8340.34|8340.34|8340.42|8340.42|8340.42|8340.42|8339.75|8339.75|0
1631175580000|2021-09-09 08:19:40|8340.27|8340.27|8342.69|8342.69|8342.69|8342.69|8340.27|8340.27|0
1631175590000|2021-09-09 08:19:50|8343|8343|8343.71|8343.71|8343.71|8343.71|8343|8343|0
1631175600000|2021-09-09 08:20:00|8343.41|8343.41|8340.53|8340.53|8343.8|8343.8|8340.53|8340.53|0
1631175610000|2021-09-09 08:20:10|8340.51|8340.51|8342.09|8342.09|8342.09|8342.09|8339.65|8339.65|0
1631175620000|2021-09-09 08:20:20|8341.9|8341.9|8341.86|8341.86|8342.25|8342.25|8341.86|8341.86|0
1631175630000|2021-09-09 08:20:30|8341.72|8341.72|8340.72|8340.72|8341.72|8341.72|8340.72|8340.72|0
1631175640000|2021-09-09 08:20:40|8340.86|8340.86|8341.58|8341.58|8341.72|8341.72|8340.86|8340.86|0
1631175650000|2021-09-09 08:20:50|8341.43|8341.43|8341.64|8341.64|8341.71|8341.71|8341.43|8341.43|0
1631175660000|2021-09-09 08:21:00|8341.96|8341.96|8340.51|8340.51|8342.12|8342.12|8340.51|8340.51|0
1631175670000|2021-09-09 08:21:10|8340.46|8340.46|8340.53|8340.53|8340.53|8340.53|8340.46|8340.46|0
1631175680000|2021-09-09 08:21:20|8339.67|8339.67|8338.49|8338.49|8339.74|8339.74|8338.49|8338.49|0
1631175690000|2021-09-09 08:21:30|8338.45|8338.45|8337.51|8337.51|8338.8|8338.8|8337.13|8337.13|0
1631175700000|2021-09-09 08:21:40|8337.05|8337.05|8335.53|8335.53|8337.1|8337.1|8335.53|8335.53|0
1631175710000|2021-09-09 08:21:50|8335.38|8335.38|8332.44|8332.44|8335.38|8335.38|8332.44|8332.44|0
1631175720000|2021-09-09 08:22:00|8332.36|8332.36|8329.22|8329.22|8332.36|8332.36|8329.22|8329.22|0
1631175730000|2021-09-09 08:22:10|8328.91|8328.91|8325.03|8325.03|8328.91|8328.91|8325.03|8325.03|0
1631175740000|2021-09-09 08:22:20|8324.7|8324.7|8318.54|8318.54|8324.8|8324.8|8318.25|8318.25|0
1631175750000|2021-09-09 08:22:30|8318.73|8318.73|8319.05|8319.05|8319.12|8319.12|8318.68|8318.68|0
1631175760000|2021-09-09 08:22:40|8319.03|8319.03|8319.06|8319.06|8319.06|8319.06|8319.03|8319.03|0
1631175770000|2021-09-09 08:22:50|8319.13|8319.13|8318.76|8318.76|8319.26|8319.26|8318.55|8318.55|0
1631175780000|2021-09-09 08:23:00|8318.82|8318.82|8319.05|8319.05|8319.05|8319.05|8318.82|8318.82|0
1631175790000|2021-09-09 08:23:10|8318.86|8318.86|8318.84|8318.84|8319.15|8319.15|8318.84|8318.84|0
1631175800000|2021-09-09 08:23:20|8318.36|8318.36|8317.59|8317.59|8318.7|8318.7|8317.59|8317.59|0
1631175810000|2021-09-09 08:23:30|8317.36|8317.36|8316.08|8316.08|8317.52|8317.52|8316.08|8316.08|0
1631175820000|2021-09-09 08:23:40|8315.7|8315.7|8315.24|8315.24|8315.7|8315.7|8315.1|8315.1|0
1631175830000|2021-09-09 08:23:50|8315.35|8315.35|8316.31|8316.31|8316.39|8316.39|8314.35|8314.35|0
1631175840000|2021-09-09 08:24:00|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|0
1631175850000|2021-09-09 08:24:10|8316.31|8316.31|8315.38|8315.38|8316.31|8316.31|8315.38|8315.38|0
1631175860000|2021-09-09 08:24:20|8315.06|8315.06|8316.62|8316.62|8316.62|8316.62|8315.06|8315.06|0
1631175870000|2021-09-09 08:24:30|8316.7|8316.7|8318.98|8318.98|8319.06|8319.06|8316.24|8316.24|0
1631175880000|2021-09-09 08:24:40|8319.05|8319.05|8319.7|8319.7|8319.7|8319.7|8319.05|8319.05|0
1631175890000|2021-09-09 08:24:50|8319.86|8319.86|8319.23|8319.23|8319.86|8319.86|8318.99|8318.99|0
1631175900000|2021-09-09 08:25:00|8318.77|8318.77|8322.62|8322.62|8322.62|8322.62|8318.77|8318.77|0
1631175910000|2021-09-09 08:25:10|8321.76|8321.76|8321.99|8321.99|8322.29|8322.29|8321.76|8321.76|0
1631175920000|2021-09-09 08:25:20|8322.18|8322.18|8322.03|8322.03|8322.18|8322.18|8321.86|8321.86|0
1631175930000|2021-09-09 08:25:30|8321.87|8321.87|8320.77|8320.77|8321.87|8321.87|8320.21|8320.21|0
1631175940000|2021-09-09 08:25:40|8320.91|8320.91|8321.1|8321.1|8321.1|8321.1|8320.6|8320.6|0
1631175950000|2021-09-09 08:25:50|8321.02|8321.02|8321.02|8321.02|8321.1|8321.1|8321.02|8321.02|0
1631175960000|2021-09-09 08:26:00|8321.15|8321.15|8322.9|8322.9|8323.32|8323.32|8321.01|8321.01|0
1631175970000|2021-09-09 08:26:10|8323.28|8323.28|8325.74|8325.74|8325.74|8325.74|8323.28|8323.28|0
1631175980000|2021-09-09 08:26:20|8325.97|8325.97|8325.72|8325.72|8326.02|8326.02|8325.72|8325.72|0
1631175990000|2021-09-09 08:26:30|8325.33|8325.33|8325.77|8325.77|8325.77|8325.77|8324.91|8324.91|0
1631176000000|2021-09-09 08:26:40|8326.07|8326.07|8325.86|8325.86|8326.08|8326.08|8325.84|8325.84|0
1631176010000|2021-09-09 08:26:50|8325|8325|8324.46|8324.46|8325.07|8325.07|8324.46|8324.46|0
1631176020000|2021-09-09 08:27:00|8322.74|8322.74|8324.34|8324.34|8324.73|8324.73|8322.74|8322.74|0
1631176030000|2021-09-09 08:27:10|8324.62|8324.62|8326.51|8326.51|8326.59|8326.59|8324.62|8324.62|0
1631176040000|2021-09-09 08:27:20|8328.23|8328.23|8328.31|8328.31|8328.47|8328.47|8328.08|8328.08|0
1631176050000|2021-09-09 08:27:30|8328.38|8328.38|8328.45|8328.45|8328.45|8328.45|8328.38|8328.38|0
1631176060000|2021-09-09 08:27:40|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|0
1631176070000|2021-09-09 08:27:50|8328.84|8328.84|8329.07|8329.07|8329.07|8329.07|8328.84|8328.84|0
1631176080000|2021-09-09 08:28:00|8329|8329|8331.12|8331.12|8331.12|8331.12|8329|8329|0
1631176090000|2021-09-09 08:28:10|8331.95|8331.95|8333.37|8333.37|8333.37|8333.37|8331.95|8331.95|0
1631176100000|2021-09-09 08:28:20|8333.3|8333.3|8333.11|8333.11|8333.3|8333.3|8333.11|8333.11|0
1631176110000|2021-09-09 08:28:30|8334.84|8334.84|8334.58|8334.58|8334.84|8334.84|8334.58|8334.58|0
1631176120000|2021-09-09 08:28:40|8334.74|8334.74|8335.6|8335.6|8335.6|8335.6|8334.47|8334.47|0
1631176130000|2021-09-09 08:28:50|8335.56|8335.56|8334.78|8334.78|8335.56|8335.56|8334.78|8334.78|0
1631176140000|2021-09-09 08:29:00|8334.87|8334.87|8335.18|8335.18|8335.18|8335.18|8334.87|8334.87|0
1631176150000|2021-09-09 08:29:10|8334.97|8334.97|8335.5|8335.5|8335.5|8335.5|8334.87|8334.87|0
1631176160000|2021-09-09 08:29:20|8335.52|8335.52|8335.06|8335.06|8335.52|8335.52|8335.06|8335.06|0
1631176170000|2021-09-09 08:29:30|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|0
1631176180000|2021-09-09 08:29:40|8335.08|8335.08|8335.06|8335.06|8335.08|8335.08|8335.06|8335.06|0
1631176190000|2021-09-09 08:29:50|8336.57|8336.57|8335.97|8335.97|8336.57|8336.57|8335.97|8335.97|0
1631176200000|2021-09-09 08:30:00|8336.11|8336.11|8337.63|8337.63|8338.49|8338.49|8335.56|8335.56|0
1631176210000|2021-09-09 08:30:10|8336.77|8336.77|8335.53|8335.53|8337.17|8337.17|8335.33|8335.33|0
1631176220000|2021-09-09 08:30:20|8335.6|8335.6|8335.11|8335.11|8335.6|8335.6|8335.09|8335.09|0
1631176230000|2021-09-09 08:30:30|8334.65|8334.65|8335.8|8335.8|8335.8|8335.8|8334.65|8334.65|0
1631176240000|2021-09-09 08:30:40|8335.87|8335.87|8335.43|8335.43|8335.89|8335.89|8335.28|8335.28|0
1631176250000|2021-09-09 08:30:50|8335.23|8335.23|8335.36|8335.36|8335.43|8335.43|8335.23|8335.23|0
1631176260000|2021-09-09 08:31:00|8335.44|8335.44|8335.26|8335.26|8335.65|8335.65|8335.26|8335.26|0
1631176270000|2021-09-09 08:31:10|8335.33|8335.33|8335.19|8335.19|8335.33|8335.33|8335.12|8335.12|0
1631176280000|2021-09-09 08:31:20|8335.27|8335.27|8335.54|8335.54|8335.54|8335.54|8335.27|8335.27|0
1631176290000|2021-09-09 08:31:30|8335.56|8335.56|8335.41|8335.41|8335.56|8335.56|8335.41|8335.41|0
1631176300000|2021-09-09 08:31:40|8335.48|8335.48|8335.46|8335.46|8335.48|8335.48|8335.25|8335.25|0
1631176310000|2021-09-09 08:31:50|8335.54|8335.54|8335.76|8335.76|8335.85|8335.85|8335.47|8335.47|0
1631176320000|2021-09-09 08:32:00|8335.78|8335.78|8336.14|8336.14|8336.14|8336.14|8335.78|8335.78|0
1631176330000|2021-09-09 08:32:10|8336.08|8336.08|8337.09|8337.09|8337.09|8337.09|8336.03|8336.03|0
1631176340000|2021-09-09 08:32:20|8337.39|8337.39|8335.67|8335.67|8337.39|8337.39|8335.67|8335.67|0
1631176350000|2021-09-09 08:32:30|8335.44|8335.44|8335.7|8335.7|8335.7|8335.7|8335.44|8335.44|0
1631176360000|2021-09-09 08:32:40|8335.13|8335.13|8334.69|8334.69|8335.26|8335.26|8334.69|8334.69|0
1631176370000|2021-09-09 08:32:50|8334.22|8334.22|8332.24|8332.24|8334.3|8334.3|8332.19|8332.19|0
1631176380000|2021-09-09 08:33:00|8332.72|8332.72|8332.74|8332.74|8332.94|8332.94|8332.64|8332.64|0
1631176390000|2021-09-09 08:33:10|8332.93|8332.93|8333.09|8333.09|8333.09|8333.09|8332.93|8332.93|0
1631176400000|2021-09-09 08:33:20|8333.79|8333.79|8332.87|8332.87|8333.79|8333.79|8332.39|8332.39|0
1631176410000|2021-09-09 08:33:30|8333.1|8333.1|8333.25|8333.25|8333.33|8333.33|8333.1|8333.1|0
1631176420000|2021-09-09 08:33:40|8333.14|8333.14|8333.24|8333.24|8333.86|8333.86|8333.14|8333.14|0
1631176430000|2021-09-09 08:33:50|8333.32|8333.32|8333.3|8333.3|8333.53|8333.53|8333.3|8333.3|0
1631176440000|2021-09-09 08:34:00|8332.69|8332.69|8332.11|8332.11|8333|8333|8332.04|8332.04|0
1631176450000|2021-09-09 08:34:10|8332.05|8332.05|8331.87|8331.87|8332.16|8332.16|8331.49|8331.49|0
1631176460000|2021-09-09 08:34:20|8331.6|8331.6|8331.21|8331.21|8331.6|8331.6|8331.21|8331.21|0
1631176470000|2021-09-09 08:34:30|8331.49|8331.49|8331.81|8331.81|8331.81|8331.81|8331.3|8331.3|0
1631176480000|2021-09-09 08:34:40|8331.6|8331.6|8330.72|8330.72|8331.6|8331.6|8330.72|8330.72|0
1631176490000|2021-09-09 08:34:50|8331.07|8331.07|8330.03|8330.03|8331.26|8331.26|8330.03|8330.03|0
1631176500000|2021-09-09 08:35:00|8330.22|8330.22|8328.83|8328.83|8330.22|8330.22|8328.83|8328.83|0
1631176510000|2021-09-09 08:35:10|8328.9|8328.9|8329.17|8329.17|8329.17|8329.17|8328.9|8328.9|0
1631176520000|2021-09-09 08:35:20|8330.03|8330.03|8329.39|8329.39|8330.03|8330.03|8329.39|8329.39|0
1631176530000|2021-09-09 08:35:30|8329.25|8329.25|8329.22|8329.22|8329.25|8329.25|8328.68|8328.68|0
1631176540000|2021-09-09 08:35:40|8329.33|8329.33|8329.6|8329.6|8329.6|8329.6|8329.17|8329.17|0
1631176550000|2021-09-09 08:35:50|8329.52|8329.52|8329.37|8329.37|8330.23|8330.23|8329.37|8329.37|0
1631176560000|2021-09-09 08:36:00|8329.53|8329.53|8329.05|8329.05|8329.53|8329.53|8329.02|8329.02|0
1631176570000|2021-09-09 08:36:10|8329.67|8329.67|8330.33|8330.33|8330.33|8330.33|8329.52|8329.52|0
1631176580000|2021-09-09 08:36:20|8330.55|8330.55|8331.09|8331.09|8331.09|8331.09|8330.55|8330.55|0
1631176590000|2021-09-09 08:36:30|8331.24|8331.24|8331.71|8331.71|8331.71|8331.71|8331.24|8331.24|0
1631176600000|2021-09-09 08:36:40|8333.82|8333.82|8333.89|8333.89|8333.89|8333.89|8333.82|8333.82|0
1631176610000|2021-09-09 08:36:50|8333.82|8333.82|8334.62|8334.62|8334.62|8334.62|8333.82|8333.82|0
1631176620000|2021-09-09 08:37:00|8334.46|8334.46|8334.72|8334.72|8334.94|8334.94|8334.46|8334.46|0
1631176630000|2021-09-09 08:37:10|8335.12|8335.12|8335.23|8335.23|8335.47|8335.47|8334.92|8334.92|0
1631176640000|2021-09-09 08:37:20|8335.02|8335.02|8335.32|8335.32|8335.35|8335.35|8335.02|8335.02|0
1631176650000|2021-09-09 08:37:30|8335.09|8335.09|8334.77|8334.77|8335.53|8335.53|8334.77|8334.77|0
1631176660000|2021-09-09 08:37:40|8334.68|8334.68|8334.38|8334.38|8334.87|8334.87|8334.38|8334.38|0
1631176670000|2021-09-09 08:37:50|8334.15|8334.15|8338.76|8338.76|8339.24|8339.24|8334|8334|0
1631176680000|2021-09-09 08:38:00|8338.84|8338.84|8339.05|8339.05|8339.05|8339.05|8338.84|8338.84|0
1631176690000|2021-09-09 08:38:10|8338.85|8338.85|8339.22|8339.22|8339.22|8339.22|8338.85|8338.85|0
1631176700000|2021-09-09 08:38:20|8339.79|8339.79|8339.09|8339.09|8340.88|8340.88|8339.09|8339.09|0
1631176710000|2021-09-09 08:38:30|8339.95|8339.95|8340.51|8340.51|8340.51|8340.51|8339.95|8339.95|0
1631176720000|2021-09-09 08:38:40|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|0
1631176730000|2021-09-09 08:38:50|8341.56|8341.56|8341.57|8341.57|8341.87|8341.87|8341.56|8341.56|0
1631176740000|2021-09-09 08:39:00|8341.26|8341.26|8340.54|8340.54|8341.51|8341.51|8340.54|8340.54|0
1631176750000|2021-09-09 08:39:10|8340|8340|8340.13|8340.13|8340.15|8340.15|8339.96|8339.96|0
1631176760000|2021-09-09 08:39:20|8340.28|8340.28|8338.95|8338.95|8340.28|8340.28|8338.95|8338.95|0
1631176770000|2021-09-09 08:39:30|8338.62|8338.62|8332.36|8332.36|8338.62|8338.62|8332.28|8332.28|0
1631176780000|2021-09-09 08:39:40|8332.3|8332.3|8331.91|8331.91|8332.3|8332.3|8331.91|8331.91|0
1631176790000|2021-09-09 08:39:50|8331.86|8331.86|8331.1|8331.1|8331.86|8331.86|8331.1|8331.1|0
1631176800000|2021-09-09 08:40:00|8330.8|8330.8|8329.79|8329.79|8330.8|8330.8|8329.72|8329.72|0
1631176810000|2021-09-09 08:40:10|8330.02|8330.02|8330.31|8330.31|8330.31|8330.31|8329.45|8329.45|0
1631176820000|2021-09-09 08:40:20|8330.47|8330.47|8329.49|8329.49|8330.61|8330.61|8329.49|8329.49|0
1631176830000|2021-09-09 08:40:30|8329.25|8329.25|8328.57|8328.57|8329.84|8329.84|8328.36|8328.36|0
1631176840000|2021-09-09 08:40:40|8328.61|8328.61|8329.63|8329.63|8329.71|8329.71|8328.61|8328.61|0
1631176850000|2021-09-09 08:40:50|8329.65|8329.65|8331.64|8331.64|8331.64|8331.64|8329.34|8329.34|0
1631176860000|2021-09-09 08:41:00|8331.56|8331.56|8331.4|8331.4|8331.56|8331.56|8331.4|8331.4|0
1631176870000|2021-09-09 08:41:10|8331.19|8331.19|8331.33|8331.33|8331.33|8331.33|8331.19|8331.19|0
1631176880000|2021-09-09 08:41:20|8331.19|8331.19|8330.58|8330.58|8331.26|8331.26|8330.58|8330.58|0
1631176890000|2021-09-09 08:41:30|8330.05|8330.05|8329.17|8329.17|8330.05|8330.05|8329.01|8329.01|0
1631176900000|2021-09-09 08:41:40|8328.94|8328.94|8329.1|8329.1|8329.64|8329.64|8328.86|8328.86|0
1631176910000|2021-09-09 08:41:50|8329.17|8329.17|8330.43|8330.43|8330.43|8330.43|8329.17|8329.17|0
1631176920000|2021-09-09 08:42:00|8330.51|8330.51|8331.34|8331.34|8331.34|8331.34|8330.3|8330.3|0
1631176930000|2021-09-09 08:42:10|8331.79|8331.79|8334.36|8334.36|8336.49|8336.49|8331.79|8331.79|0
1631176940000|2021-09-09 08:42:20|8334.28|8334.28|8334.46|8334.46|8334.46|8334.46|8334.28|8334.28|0
1631176950000|2021-09-09 08:42:30|8334.38|8334.38|8334.55|8334.55|8334.55|8334.55|8334.24|8334.24|0
1631176960000|2021-09-09 08:42:40|8334.47|8334.47|8334.68|8334.68|8334.89|8334.89|8334.47|8334.47|0
1631176970000|2021-09-09 08:42:50|8334.62|8334.62|8334.93|8334.93|8334.93|8334.93|8334.62|8334.62|0
1631176980000|2021-09-09 08:43:00|8334.78|8334.78|8334.94|8334.94|8334.94|8334.94|8334.55|8334.55|0
1631176990000|2021-09-09 08:43:10|8334.56|8334.56|8331.49|8331.49|8334.66|8334.66|8331.49|8331.49|0
1631177000000|2021-09-09 08:43:20|8331.11|8331.11|8331.57|8331.57|8331.57|8331.57|8330.69|8330.69|0
1631177010000|2021-09-09 08:43:30|8331.72|8331.72|8331.66|8331.66|8331.72|8331.72|8331.59|8331.59|0
1631177020000|2021-09-09 08:43:40|8331.51|8331.51|8331.84|8331.84|8331.84|8331.84|8331.51|8331.51|0
1631177030000|2021-09-09 08:43:50|8331.69|8331.69|8332.17|8332.17|8332.17|8332.17|8331.69|8331.69|0
1631177040000|2021-09-09 08:44:00|8331.3|8331.3|8329.59|8329.59|8331.3|8331.3|8329.41|8329.41|0
1631177050000|2021-09-09 08:44:10|8330.19|8330.19|8332.58|8332.58|8332.58|8332.58|8330.19|8330.19|0
1631177060000|2021-09-09 08:44:20|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|0
1631177070000|2021-09-09 08:44:30|8332.65|8332.65|8329.54|8329.54|8332.65|8332.65|8329.54|8329.54|0
1631177080000|2021-09-09 08:44:40|8326.96|8326.96|8326.83|8326.83|8327.48|8327.48|8326.83|8326.83|0
1631177090000|2021-09-09 08:44:50|8326.75|8326.75|8326.67|8326.67|8326.75|8326.75|8326.52|8326.52|0
1631177100000|2021-09-09 08:45:00|8326.92|8326.92|8328.94|8328.94|8328.95|8328.95|8326.92|8326.92|0
1631177110000|2021-09-09 08:45:10|8329.1|8329.1|8331.05|8331.05|8331.43|8331.43|8329.1|8329.1|0
1631177120000|2021-09-09 08:45:20|8330.89|8330.89|8330.97|8330.97|8330.97|8330.97|8330.89|8330.89|0
1631177140000|2021-09-09 08:45:40|8331.83|8331.83|8331.96|8331.96|8332.32|8332.32|8331.83|8331.83|0
1631177150000|2021-09-09 08:45:50|8331.89|8331.89|8330.73|8330.73|8331.89|8331.89|8330.58|8330.58|0
1631177160000|2021-09-09 08:46:00|8330.66|8330.66|8329.01|8329.01|8330.66|8330.66|8328.87|8328.87|0
1631177170000|2021-09-09 08:46:10|8329.09|8329.09|8328.71|8328.71|8329.24|8329.24|8328.64|8328.64|0
1631177180000|2021-09-09 08:46:20|8328.58|8328.58|8328.4|8328.4|8328.58|8328.58|8328.4|8328.4|0
1631177190000|2021-09-09 08:46:30|8328.33|8328.33|8328.61|8328.61|8328.61|8328.61|8328.33|8328.33|0
1631177200000|2021-09-09 08:46:40|8327.75|8327.75|8327.23|8327.23|8327.94|8327.94|8327.23|8327.23|0
1631177210000|2021-09-09 08:46:50|8327.04|8327.04|8326.69|8326.69|8327.04|8327.04|8326.41|8326.41|0
1631177220000|2021-09-09 08:47:00|8326.48|8326.48|8324.53|8324.53|8326.48|8326.48|8324.53|8324.53|0
1631177230000|2021-09-09 08:47:10|8324.34|8324.34|8324.13|8324.13|8324.34|8324.34|8324.06|8324.06|0
1631177240000|2021-09-09 08:47:20|8323.98|8323.98|8322.31|8322.31|8324.04|8324.04|8322.24|8322.24|0
1631177250000|2021-09-09 08:47:30|8322.39|8322.39|8319.98|8319.98|8322.39|8322.39|8319.98|8319.98|0
1631177260000|2021-09-09 08:47:40|8319.95|8319.95|8319.67|8319.67|8319.98|8319.98|8319.67|8319.67|0
1631177270000|2021-09-09 08:47:50|8320.13|8320.13|8320.26|8320.26|8321.85|8321.85|8320.13|8320.13|0
1631177280000|2021-09-09 08:48:00|8320.41|8320.41|8319.56|8319.56|8320.7|8320.7|8319.33|8319.33|0
1631177290000|2021-09-09 08:48:10|8319.7|8319.7|8320.46|8320.46|8320.91|8320.91|8319.57|8319.57|0
1631177300000|2021-09-09 08:48:20|8320.5|8320.5|8320.03|8320.03|8320.5|8320.5|8319.89|8319.89|0
1631177310000|2021-09-09 08:48:30|8320.01|8320.01|8320.16|8320.16|8320.16|8320.16|8320.01|8320.01|0
1631177330000|2021-09-09 08:48:50|8320.04|8320.04|8321.51|8321.51|8321.51|8321.51|8320.04|8320.04|0
1631177340000|2021-09-09 08:49:00|8321.56|8321.56|8324.24|8324.24|8324.26|8324.26|8321.43|8321.43|0
1631177350000|2021-09-09 08:49:10|8324.03|8324.03|8323.96|8323.96|8324.25|8324.25|8323.96|8323.96|0
1631177360000|2021-09-09 08:49:20|8323.83|8323.83|8323.66|8323.66|8323.83|8323.83|8323.66|8323.66|0
1631177370000|2021-09-09 08:49:30|8323.42|8323.42|8323.29|8323.29|8323.42|8323.42|8323.08|8323.08|0
1631177380000|2021-09-09 08:49:40|8323.89|8323.89|8323.73|8323.73|8323.89|8323.89|8323.73|8323.73|0
1631177390000|2021-09-09 08:49:50|8323.94|8323.94|8322.57|8322.57|8323.94|8323.94|8322.57|8322.57|0
1631177400000|2021-09-09 08:50:00|8322.49|8322.49|8321.38|8321.38|8322.49|8322.49|8321.38|8321.38|0
1631177410000|2021-09-09 08:50:10|8321.24|8321.24|8319.12|8319.12|8322.27|8322.27|8319.12|8319.12|0
1631177420000|2021-09-09 08:50:20|8318.58|8318.58|8318.42|8318.42|8318.81|8318.81|8318.42|8318.42|0
1631177430000|2021-09-09 08:50:30|8318.04|8318.04|8318.72|8318.72|8318.89|8318.89|8318.04|8318.04|0
1631177440000|2021-09-09 08:50:40|8318.51|8318.51|8318.52|8318.52|8318.9|8318.9|8318.13|8318.13|0
1631177450000|2021-09-09 08:50:50|8318.75|8318.75|8318.75|8318.75|8318.83|8318.83|8318.75|8318.75|0
1631177460000|2021-09-09 08:51:00|8318.6|8318.6|8318.55|8318.55|8318.75|8318.75|8318.13|8318.13|0
1631177470000|2021-09-09 08:51:10|8318.41|8318.41|8318.41|8318.41|8318.41|8318.41|8318.41|8318.41|0
1631177480000|2021-09-09 08:51:20|8318.18|8318.18|8317.86|8317.86|8318.41|8318.41|8317.86|8317.86|0
1631177490000|2021-09-09 08:51:30|8318.24|8318.24|8317.92|8317.92|8318.31|8318.31|8317.92|8317.92|0
1631177500000|2021-09-09 08:51:40|8317.99|8317.99|8318.38|8318.38|8318.45|8318.45|8317.71|8317.71|0
1631177510000|2021-09-09 08:51:50|8318.09|8318.09|8316.7|8316.7|8318.09|8318.09|8316.7|8316.7|0
1631177520000|2021-09-09 08:52:00|8316.84|8316.84|8315.89|8315.89|8316.84|8316.84|8315.89|8315.89|0
1631177530000|2021-09-09 08:52:10|8315.82|8315.82|8313.67|8313.67|8315.93|8315.93|8313.67|8313.67|0
1631177540000|2021-09-09 08:52:20|8313.54|8313.54|8313.14|8313.14|8313.54|8313.54|8313.14|8313.14|0
1631177550000|2021-09-09 08:52:30|8313.07|8313.07|8312.69|8312.69|8313.07|8313.07|8312.14|8312.14|0
1631177560000|2021-09-09 08:52:40|8312.53|8312.53|8311.64|8311.64|8312.53|8312.53|8311.56|8311.56|0
1631177570000|2021-09-09 08:52:50|8311.71|8311.71|8311.41|8311.41|8311.71|8311.71|8311.13|8311.13|0
1631177580000|2021-09-09 08:53:00|8311.1|8311.1|8310.46|8310.46|8311.17|8311.17|8310.46|8310.46|0
1631177590000|2021-09-09 08:53:10|8310.6|8310.6|8308.05|8308.05|8310.6|8310.6|8307.93|8307.93|0
1631177600000|2021-09-09 08:53:20|8308.15|8308.15|8311.56|8311.56|8311.87|8311.87|8308.05|8308.05|0
1631177610000|2021-09-09 08:53:30|8311.49|8311.49|8311.88|8311.88|8312|8312|8311.29|8311.29|0
1631177620000|2021-09-09 08:53:40|8311.86|8311.86|8311.74|8311.74|8312.1|8312.1|8311.74|8311.74|0
1631177630000|2021-09-09 08:53:50|8311.82|8311.82|8311.55|8311.55|8311.84|8311.84|8311.41|8311.41|0
1631177640000|2021-09-09 08:54:00|8311.68|8311.68|8311.9|8311.9|8311.9|8311.9|8311.68|8311.68|0
1631177650000|2021-09-09 08:54:10|8311.76|8311.76|8311.35|8311.35|8311.76|8311.76|8311.35|8311.35|0
1631177660000|2021-09-09 08:54:20|8311.27|8311.27|8310.22|8310.22|8311.58|8311.58|8310.22|8310.22|0
1631177670000|2021-09-09 08:54:30|8309.67|8309.67|8307.09|8307.09|8309.67|8309.67|8306.44|8306.44|0
1631177680000|2021-09-09 08:54:40|8307.18|8307.18|8306.11|8306.11|8307.18|8307.18|8305.95|8305.95|0
1631177690000|2021-09-09 08:54:50|8306.03|8306.03|8307.35|8307.35|8307.35|8307.35|8306.03|8306.03|0
1631177700000|2021-09-09 08:55:00|8307.28|8307.28|8308.88|8308.88|8308.88|8308.88|8307.28|8307.28|0
1631177710000|2021-09-09 08:55:10|8308.8|8308.8|8309.44|8309.44|8309.64|8309.64|8308.8|8308.8|0
1631177720000|2021-09-09 08:55:20|8309.3|8309.3|8308.25|8308.25|8309.3|8309.3|8308.25|8308.25|0
1631177730000|2021-09-09 08:55:30|8308.04|8308.04|8307.85|8307.85|8308.15|8308.15|8307.6|8307.6|0
1631177740000|2021-09-09 08:55:40|8307.74|8307.74|8307.4|8307.4|8307.74|8307.74|8307.4|8307.4|0
1631177750000|2021-09-09 08:55:50|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|0
1631177760000|2021-09-09 08:56:00|8307.86|8307.86|8307.86|8307.86|8307.86|8307.86|8307.86|8307.86|0
1631177770000|2021-09-09 08:56:10|8307.94|8307.94|8307.29|8307.29|8307.94|8307.94|8307.29|8307.29|0
1631177780000|2021-09-09 08:56:20|8307.36|8307.36|8307.82|8307.82|8307.98|8307.98|8307.36|8307.36|0
1631177790000|2021-09-09 08:56:30|8308.16|8308.16|8309.44|8309.44|8309.44|8309.44|8307.96|8307.96|0
1631177800000|2021-09-09 08:56:40|8309.35|8309.35|8311.43|8311.43|8311.43|8311.43|8309.35|8309.35|0
1631177810000|2021-09-09 08:56:50|8311.16|8311.16|8310.89|8310.89|8312.48|8312.48|8310.69|8310.69|0
1631177820000|2021-09-09 08:57:00|8310.96|8310.96|8312.05|8312.05|8312.05|8312.05|8310.96|8310.96|0
1631177830000|2021-09-09 08:57:10|8312.3|8312.3|8312.83|8312.83|8312.83|8312.83|8312.14|8312.14|0
1631177840000|2021-09-09 08:57:20|8311.97|8311.97|8313.53|8313.53|8313.74|8313.74|8311.97|8311.97|0
1631177850000|2021-09-09 08:57:30|8314.08|8314.08|8314.24|8314.24|8314.24|8314.24|8313.87|8313.87|0
1631177860000|2021-09-09 08:57:40|8314.31|8314.31|8315.23|8315.23|8315.23|8315.23|8314.31|8314.31|0
1631177870000|2021-09-09 08:57:50|8315.79|8315.79|8316.8|8316.8|8316.8|8316.8|8315.79|8315.79|0
1631177880000|2021-09-09 08:58:00|8317.01|8317.01|8317.87|8317.87|8317.87|8317.87|8317.01|8317.01|0
1631177890000|2021-09-09 08:58:10|8318.07|8318.07|8318.68|8318.68|8319.39|8319.39|8317.68|8317.68|0
1631177900000|2021-09-09 08:58:20|8318.61|8318.61|8318.48|8318.48|8318.61|8318.61|8318.48|8318.48|0
1631177910000|2021-09-09 08:58:30|8318.55|8318.55|8319.93|8319.93|8319.93|8319.93|8318.55|8318.55|0
1631177920000|2021-09-09 08:58:40|8320.06|8320.06|8320.06|8320.06|8320.06|8320.06|8320.06|8320.06|0
1631177930000|2021-09-09 08:58:50|8320.25|8320.25|8320.09|8320.09|8320.61|8320.61|8320.09|8320.09|0
1631177940000|2021-09-09 08:59:00|8320.25|8320.25|8319.03|8319.03|8320.34|8320.34|8319.03|8319.03|0
1631177950000|2021-09-09 08:59:10|8318.43|8318.43|8319.72|8319.72|8319.72|8319.72|8318.43|8318.43|0
1631177960000|2021-09-09 08:59:20|8319.67|8319.67|8321.39|8321.39|8321.39|8321.39|8319.67|8319.67|0
1631177970000|2021-09-09 08:59:30|8321.85|8321.85|8324.04|8324.04|8324.04|8324.04|8321.7|8321.7|0
1631177980000|2021-09-09 08:59:40|8323.21|8323.21|8323.43|8323.43|8323.43|8323.43|8323.21|8323.21|0
1631177990000|2021-09-09 08:59:50|8323.5|8323.5|8323.23|8323.23|8323.5|8323.5|8323.23|8323.23|0
1631178000000|2021-09-09 09:00:00|8323.15|8323.15|8322.95|8322.95|8323.34|8323.34|8322.95|8322.95|0
1631178010000|2021-09-09 09:00:10|8323.01|8323.01|8321.54|8321.54|8323.01|8323.01|8321.54|8321.54|0
1631178020000|2021-09-09 09:00:20|8319.61|8319.61|8318.02|8318.02|8319.61|8319.61|8317.16|8317.16|0
1631178040000|2021-09-09 09:00:40|8317.4|8317.4|8317.4|8317.4|8317.4|8317.4|8317.4|8317.4|0
1631178050000|2021-09-09 09:00:50|8317.32|8317.32|8319.13|8319.13|8319.35|8319.35|8317.16|8317.16|0
1631178060000|2021-09-09 09:01:00|8318.92|8318.92|8319.45|8319.45|8319.56|8319.56|8318.62|8318.62|0
1631178070000|2021-09-09 09:01:10|8318.98|8318.98|8319.77|8319.77|8319.77|8319.77|8318.98|8318.98|0
1631178080000|2021-09-09 09:01:20|8320.18|8320.18|8319.01|8319.01|8320.18|8320.18|8319.01|8319.01|0
1631178090000|2021-09-09 09:01:30|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|0
1631178100000|2021-09-09 09:01:40|8318.88|8318.88|8318.11|8318.11|8319.16|8319.16|8318.04|8318.04|0
1631178110000|2021-09-09 09:01:50|8318.49|8318.49|8316.64|8316.64|8318.49|8318.49|8316.53|8316.53|0
1631178120000|2021-09-09 09:02:00|8316.02|8316.02|8315.72|8315.72|8316.02|8316.02|8315.72|8315.72|0
1631178130000|2021-09-09 09:02:10|8315.82|8315.82|8315.58|8315.58|8315.82|8315.82|8315.39|8315.39|0
1631178140000|2021-09-09 09:02:20|8316.44|8316.44|8314.96|8314.96|8316.45|8316.45|8314.96|8314.96|0
1631178150000|2021-09-09 09:02:30|8314.43|8314.43|8314.28|8314.28|8314.58|8314.58|8314.2|8314.2|0
1631178160000|2021-09-09 09:02:40|8314.35|8314.35|8310.86|8310.86|8314.35|8314.35|8310.49|8310.49|0
1631178170000|2021-09-09 09:02:50|8309.9|8309.9|8309.2|8309.2|8310.14|8310.14|8308.81|8308.81|0
1631178180000|2021-09-09 09:03:00|8308.89|8308.89|8308.69|8308.69|8308.89|8308.89|8308.66|8308.66|0
1631178190000|2021-09-09 09:03:10|8309.07|8309.07|8308.35|8308.35|8309.15|8309.15|8308.35|8308.35|0
1631178200000|2021-09-09 09:03:20|8308.12|8308.12|8308.77|8308.77|8309.06|8309.06|8307.33|8307.33|0
1631178210000|2021-09-09 09:03:30|8308.5|8308.5|8309.09|8309.09|8309.68|8309.68|8308.5|8308.5|0
1631178220000|2021-09-09 09:03:40|8309.25|8309.25|8309.14|8309.14|8309.35|8309.35|8308.94|8308.94|0
1631178230000|2021-09-09 09:03:50|8309.24|8309.24|8309.21|8309.21|8309.24|8309.24|8308.35|8308.35|0
1631178240000|2021-09-09 09:04:00|8309.1|8309.1|8308.72|8308.72|8309.1|8309.1|8308.72|8308.72|0
1631178250000|2021-09-09 09:04:10|8308.64|8308.64|8307.5|8307.5|8308.87|8308.87|8307.5|8307.5|0
1631178260000|2021-09-09 09:04:20|8307.77|8307.77|8307.14|8307.14|8308|8308|8307.14|8307.14|0
1631178270000|2021-09-09 09:04:30|8306.28|8306.28|8304.37|8304.37|8306.28|8306.28|8304.37|8304.37|0
1631178280000|2021-09-09 09:04:40|8304.44|8304.44|8303.36|8303.36|8304.44|8304.44|8303.28|8303.28|0
1631178290000|2021-09-09 09:04:50|8303.55|8303.55|8303.55|8303.55|8303.55|8303.55|8303.55|8303.55|0
1631178300000|2021-09-09 09:05:00|8304.03|8304.03|8303.89|8303.89|8304.11|8304.11|8303.76|8303.76|0
1631178310000|2021-09-09 09:05:10|8303.8|8303.8|8302.49|8302.49|8303.8|8303.8|8301.58|8301.58|0
1631178320000|2021-09-09 09:05:20|8302.33|8302.33|8303.25|8303.25|8303.25|8303.25|8302.26|8302.26|0
1631178330000|2021-09-09 09:05:30|8302.72|8302.72|8305.03|8305.03|8305.03|8305.03|8302.64|8302.64|0
1631178340000|2021-09-09 09:05:40|8305.58|8305.58|8305.62|8305.62|8305.81|8305.81|8305.5|8305.5|0
1631178350000|2021-09-09 09:05:50|8305.77|8305.77|8306.81|8306.81|8306.81|8306.81|8305.77|8305.77|0
1631178360000|2021-09-09 09:06:00|8306.95|8306.95|8306.97|8306.97|8307.28|8307.28|8306.87|8306.87|0
1631178370000|2021-09-09 09:06:10|8306.81|8306.81|8308.18|8308.18|8308.18|8308.18|8306.81|8306.81|0
1631178380000|2021-09-09 09:06:20|8308.65|8308.65|8309.06|8309.06|8309.98|8309.98|8308.65|8308.65|0
1631178390000|2021-09-09 09:06:30|8310.1|8310.1|8310.23|8310.23|8310.23|8310.23|8310.08|8310.08|0
1631178400000|2021-09-09 09:06:40|8310.53|8310.53|8310.1|8310.1|8310.53|8310.53|8309.93|8309.93|0
1631178410000|2021-09-09 09:06:50|8309.95|8309.95|8309.46|8309.46|8309.95|8309.95|8309.46|8309.46|0
1631178420000|2021-09-09 09:07:00|8309.27|8309.27|8308.05|8308.05|8309.27|8309.27|8308.05|8308.05|0
1631178430000|2021-09-09 09:07:10|8306.33|8306.33|8306|8306|8306.61|8306.61|8306|8306|0
1631178440000|2021-09-09 09:07:20|8306.06|8306.06|8305.2|8305.2|8306.06|8306.06|8304.34|8304.34|0
1631178450000|2021-09-09 09:07:30|8305.12|8305.12|8304.4|8304.4|8305.12|8305.12|8304.26|8304.26|0
1631178460000|2021-09-09 09:07:40|8304.21|8304.21|8304.6|8304.6|8304.6|8304.6|8304.21|8304.21|0
1631178470000|2021-09-09 09:07:50|8303.74|8303.74|8303.74|8303.74|8303.74|8303.74|8303.74|8303.74|0
1631178480000|2021-09-09 09:08:00|8303.82|8303.82|8303.5|8303.5|8303.82|8303.82|8303.5|8303.5|0
1631178490000|2021-09-09 09:08:10|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|0
1631178500000|2021-09-09 09:08:20|8304.23|8304.23|8305.36|8305.36|8305.51|8305.51|8304.23|8304.23|0
1631178510000|2021-09-09 09:08:30|8306.22|8306.22|8305.15|8305.15|8306.22|8306.22|8304.92|8304.92|0
1631178520000|2021-09-09 09:08:40|8304.84|8304.84|8305.83|8305.83|8305.83|8305.83|8304.84|8304.84|0
1631178540000|2021-09-09 09:09:00|8305.64|8305.64|8304.99|8304.99|8305.64|8305.64|8304.99|8304.99|0
1631178550000|2021-09-09 09:09:10|8304.78|8304.78|8304.95|8304.95|8305.45|8305.45|8304.78|8304.78|0
1631178560000|2021-09-09 09:09:20|8305.58|8305.58|8303.42|8303.42|8305.58|8305.58|8303.42|8303.42|0
1631178570000|2021-09-09 09:09:30|8303.48|8303.48|8305.19|8305.19|8305.19|8305.19|8303.48|8303.48|0
1631178580000|2021-09-09 09:09:40|8305.1|8305.1|8306.28|8306.28|8306.28|8306.28|8305.1|8305.1|0
1631178590000|2021-09-09 09:09:50|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|0
1631178600000|2021-09-09 09:10:00|8306.72|8306.72|8305.97|8305.97|8306.95|8306.95|8305.78|8305.78|0
1631178610000|2021-09-09 09:10:10|8306.5|8306.5|8306.27|8306.27|8306.5|8306.5|8306.27|8306.27|0
1631178620000|2021-09-09 09:10:20|8306.5|8306.5|8306.37|8306.37|8306.5|8306.5|8306.27|8306.27|0
1631178640000|2021-09-09 09:10:40|8306.65|8306.65|8306.53|8306.53|8306.88|8306.88|8306.39|8306.39|0
1631178650000|2021-09-09 09:10:50|8306.6|8306.6|8307.07|8307.07|8307.07|8307.07|8306.16|8306.16|0
1631178660000|2021-09-09 09:11:00|8307|8307|8303.8|8303.8|8307.19|8307.19|8303.66|8303.66|0
1631178670000|2021-09-09 09:11:10|8304.01|8304.01|8301.49|8301.49|8304.01|8304.01|8301.49|8301.49|0
1631178680000|2021-09-09 09:11:20|8301.02|8301.02|8299.68|8299.68|8301.02|8301.02|8299.68|8299.68|0
1631178690000|2021-09-09 09:11:30|8298.17|8298.17|8295.97|8295.97|8298.17|8298.17|8295.97|8295.97|0
1631178700000|2021-09-09 09:11:40|8295.78|8295.78|8293.71|8293.71|8295.78|8295.78|8293.71|8293.71|0
1631178710000|2021-09-09 09:11:50|8293.78|8293.78|8293.93|8293.93|8294|8294|8293.78|8293.78|0
1631178720000|2021-09-09 09:12:00|8293.39|8293.39|8294.25|8294.25|8294.46|8294.46|8293.39|8293.39|0
1631178730000|2021-09-09 09:12:10|8295.01|8295.01|8294.46|8294.46|8295.01|8295.01|8294.46|8294.46|0
1631178740000|2021-09-09 09:12:20|8294.73|8294.73|8295.44|8295.44|8296.11|8296.11|8294.73|8294.73|0
1631178750000|2021-09-09 09:12:30|8295.5|8295.5|8296.08|8296.08|8296.08|8296.08|8295.44|8295.44|0
1631178760000|2021-09-09 09:12:40|8296.15|8296.15|8295.29|8295.29|8296.15|8296.15|8295.14|8295.14|0
1631178770000|2021-09-09 09:12:50|8295.92|8295.92|8296.7|8296.7|8296.78|8296.78|8295.92|8295.92|0
1631178780000|2021-09-09 09:13:00|8296.77|8296.77|8296.79|8296.79|8296.79|8296.79|8296.77|8296.77|0
1631178790000|2021-09-09 09:13:10|8297.02|8297.02|8298.05|8298.05|8298.05|8298.05|8297.02|8297.02|0
1631178800000|2021-09-09 09:13:20|8298.33|8298.33|8297.85|8297.85|8298.33|8298.33|8297.85|8297.85|0
1631178810000|2021-09-09 09:13:30|8298.07|8298.07|8300.54|8300.54|8300.54|8300.54|8297.92|8297.92|0
1631178820000|2021-09-09 09:13:40|8300.61|8300.61|8301.49|8301.49|8301.56|8301.56|8300.61|8300.61|0
1631178830000|2021-09-09 09:13:50|8300.63|8300.63|8300.07|8300.07|8300.63|8300.63|8298.91|8298.91|0
1631178840000|2021-09-09 09:14:00|8300.24|8300.24|8300.09|8300.09|8300.24|8300.24|8298.92|8298.92|0
1631178850000|2021-09-09 09:14:10|8299.94|8299.94|8298.41|8298.41|8299.94|8299.94|8298.1|8298.1|0
1631178860000|2021-09-09 09:14:20|8298.13|8298.13|8299.49|8299.49|8299.49|8299.49|8298.13|8298.13|0
1631178870000|2021-09-09 09:14:30|8299.63|8299.63|8300|8300|8300.14|8300.14|8299.63|8299.63|0
1631178880000|2021-09-09 09:14:40|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|0
1631178890000|2021-09-09 09:14:50|8300.02|8300.02|8300.89|8300.89|8300.89|8300.89|8300.02|8300.02|0
1631178900000|2021-09-09 09:15:00|8301.3|8301.3|8298.8|8298.8|8301.3|8301.3|8298.8|8298.8|0
1631178910000|2021-09-09 09:15:10|8298.66|8298.66|8298.3|8298.3|8298.66|8298.66|8298.3|8298.3|0
1631178920000|2021-09-09 09:15:20|8298.51|8298.51|8299.15|8299.15|8299.15|8299.15|8298.51|8298.51|0
1631178930000|2021-09-09 09:15:30|8298.94|8298.94|8300.44|8300.44|8300.44|8300.44|8298.94|8298.94|0
1631178940000|2021-09-09 09:15:40|8300.36|8300.36|8300.23|8300.23|8300.44|8300.44|8300.23|8300.23|0
1631178950000|2021-09-09 09:15:50|8300.07|8300.07|8299.42|8299.42|8300.38|8300.38|8299.35|8299.35|0
1631178960000|2021-09-09 09:16:00|8299.5|8299.5|8299.93|8299.93|8299.93|8299.93|8297.65|8297.65|0
1631178980000|2021-09-09 09:16:20|8299.07|8299.07|8301.66|8301.66|8301.66|8301.66|8298.99|8298.99|0
1631178990000|2021-09-09 09:16:30|8302.42|8302.42|8307.07|8307.07|8307.07|8307.07|8302.42|8302.42|0
1631179000000|2021-09-09 09:16:40|8307.31|8307.31|8310.33|8310.33|8310.33|8310.33|8306.61|8306.61|0
1631179010000|2021-09-09 09:16:50|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|0
1631179020000|2021-09-09 09:17:00|8310.23|8310.23|8310.02|8310.02|8310.23|8310.23|8310.02|8310.02|0
1631179030000|2021-09-09 09:17:10|8310.09|8310.09|8310.02|8310.02|8310.23|8310.23|8310.02|8310.02|0
1631179040000|2021-09-09 09:17:20|8309.87|8309.87|8309.37|8309.37|8309.87|8309.87|8309.37|8309.37|0
1631179050000|2021-09-09 09:17:30|8309.57|8309.57|8310.9|8310.9|8310.9|8310.9|8309.57|8309.57|0
1631179060000|2021-09-09 09:17:40|8310.96|8310.96|8310.81|8310.81|8310.98|8310.98|8310.65|8310.65|0
1631179070000|2021-09-09 09:17:50|8311.05|8311.05|8309.48|8309.48|8311.05|8311.05|8309.02|8309.02|0
1631179080000|2021-09-09 09:18:00|8309.41|8309.41|8312.64|8312.64|8312.64|8312.64|8309.34|8309.34|0
1631179090000|2021-09-09 09:18:10|8312.7|8312.7|8310.52|8310.52|8312.7|8312.7|8310.52|8310.52|0
1631179100000|2021-09-09 09:18:20|8310.37|8310.37|8311.82|8311.82|8311.82|8311.82|8310.29|8310.29|0
1631179110000|2021-09-09 09:18:30|8311.68|8311.68|8311.08|8311.08|8311.68|8311.68|8311.08|8311.08|0
1631179120000|2021-09-09 09:18:40|8311.42|8311.42|8310.06|8310.06|8312.28|8312.28|8310.06|8310.06|0
1631179130000|2021-09-09 09:18:50|8309.2|8309.2|8310.31|8310.31|8310.31|8310.31|8309.13|8309.13|0
1631179140000|2021-09-09 09:19:00|8310.15|8310.15|8308.88|8308.88|8310.15|8310.15|8308.8|8308.8|0
1631179150000|2021-09-09 09:19:10|8308.65|8308.65|8308.49|8308.49|8308.65|8308.65|8308.49|8308.49|0
1631179160000|2021-09-09 09:19:20|8307.63|8307.63|8307.56|8307.56|8307.63|8307.63|8307.56|8307.56|0
1631179180000|2021-09-09 09:19:40|8307.42|8307.42|8305.44|8305.44|8308.12|8308.12|8305.44|8305.44|0
1631179190000|2021-09-09 09:19:50|8306.31|8306.31|8304.83|8304.83|8306.31|8306.31|8303.58|8303.58|0
1631179200000|2021-09-09 09:20:00|8304.77|8304.77|8304.63|8304.63|8305.47|8305.47|8304.5|8304.5|0
1631179210000|2021-09-09 09:20:10|8304.29|8304.29|8304.77|8304.77|8304.92|8304.92|8304.29|8304.29|0
1631179220000|2021-09-09 09:20:20|8304.62|8304.62|8304.53|8304.53|8304.62|8304.62|8304.22|8304.22|0
1631179230000|2021-09-09 09:20:30|8304.47|8304.47|8304.47|8304.47|8304.47|8304.47|8304.47|8304.47|0
1631179240000|2021-09-09 09:20:40|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|0
1631179250000|2021-09-09 09:20:50|8303.67|8303.67|8302.71|8302.71|8303.74|8303.74|8302.71|8302.71|0
1631179260000|2021-09-09 09:21:00|8302.39|8302.39|8301.45|8301.45|8302.46|8302.46|8301.23|8301.23|0
1631179270000|2021-09-09 09:21:10|8301.68|8301.68|8302.32|8302.32|8302.63|8302.63|8301.68|8301.68|0
1631179280000|2021-09-09 09:21:20|8302.16|8302.16|8301.7|8301.7|8302.16|8302.16|8301.32|8301.32|0
1631179290000|2021-09-09 09:21:30|8301.89|8301.89|8300.13|8300.13|8301.89|8301.89|8300.05|8300.05|0
1631179300000|2021-09-09 09:21:40|8300.32|8300.32|8300.51|8300.51|8300.51|8300.51|8300.32|8300.32|0
1631179310000|2021-09-09 09:21:50|8300.12|8300.12|8300.88|8300.88|8300.88|8300.88|8299.74|8299.74|0
1631179320000|2021-09-09 09:22:00|8300.41|8300.41|8301.27|8301.27|8301.56|8301.56|8300.41|8300.41|0
1631179330000|2021-09-09 09:22:10|8301.57|8301.57|8300.79|8300.79|8301.65|8301.65|8300.79|8300.79|0
1631179340000|2021-09-09 09:22:20|8301.06|8301.06|8300.66|8300.66|8301.06|8301.06|8300.66|8300.66|0
1631179350000|2021-09-09 09:22:30|8300.73|8300.73|8300.19|8300.19|8300.73|8300.73|8300.19|8300.19|0
1631179360000|2021-09-09 09:22:40|8300.47|8300.47|8300.61|8300.61|8300.61|8300.61|8300.47|8300.47|0
1631179370000|2021-09-09 09:22:50|8300.53|8300.53|8301.29|8301.29|8301.29|8301.29|8300.53|8300.53|0
1631179380000|2021-09-09 09:23:00|8301.45|8301.45|8303.17|8303.17|8303.17|8303.17|8301.45|8301.45|0
1631179390000|2021-09-09 09:23:10|8303.25|8303.25|8305.53|8305.53|8305.72|8305.72|8303.25|8303.25|0
1631179400000|2021-09-09 09:23:20|8305.34|8305.34|8305.72|8305.72|8307.44|8307.44|8305.34|8305.34|0
1631179410000|2021-09-09 09:23:30|8305.65|8305.65|8304.79|8304.79|8305.65|8305.65|8304.79|8304.79|0
1631179420000|2021-09-09 09:23:40|8304.31|8304.31|8304.39|8304.39|8304.94|8304.94|8304.31|8304.31|0
1631179430000|2021-09-09 09:23:50|8304.08|8304.08|8304.1|8304.1|8304.1|8304.1|8304.08|8304.08|0
1631179440000|2021-09-09 09:24:00|8303.95|8303.95|8302.85|8302.85|8304.57|8304.57|8302.85|8302.85|0
1631179450000|2021-09-09 09:24:10|8302.77|8302.77|8303.49|8303.49|8303.49|8303.49|8302.77|8302.77|0
1631179460000|2021-09-09 09:24:20|8303.65|8303.65|8303.59|8303.59|8303.65|8303.65|8303.59|8303.59|0
1631179470000|2021-09-09 09:24:30|8303.82|8303.82|8304.19|8304.19|8304.28|8304.28|8303.82|8303.82|0
1631179480000|2021-09-09 09:24:40|8304.79|8304.79|8304.97|8304.97|8305.05|8305.05|8304.79|8304.79|0
1631179500000|2021-09-09 09:25:00|8305.05|8305.05|8305.51|8305.51|8305.72|8305.72|8305.05|8305.05|0
1631179510000|2021-09-09 09:25:10|8304.91|8304.91|8304.68|8304.68|8304.91|8304.91|8304.68|8304.68|0
1631179520000|2021-09-09 09:25:20|8303.99|8303.99|8303.3|8303.3|8303.99|8303.99|8303.3|8303.3|0
1631179530000|2021-09-09 09:25:30|8301.57|8301.57|8301.61|8301.61|8301.61|8301.61|8300.64|8300.64|0
1631179540000|2021-09-09 09:25:40|8301.53|8301.53|8302.32|8302.32|8303.18|8303.18|8301.45|8301.45|0
1631179550000|2021-09-09 09:25:50|8302.37|8302.37|8301.91|8301.91|8302.37|8302.37|8301.76|8301.76|0
1631179560000|2021-09-09 09:26:00|8302.15|8302.15|8301.34|8301.34|8302.15|8302.15|8301.27|8301.27|0
1631179590000|2021-09-09 09:26:30|8301.42|8301.42|8301.05|8301.05|8301.42|8301.42|8301.05|8301.05|0
1631179600000|2021-09-09 09:26:40|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|0
1631179610000|2021-09-09 09:26:50|8301.27|8301.27|8301.27|8301.27|8301.27|8301.27|8300.89|8300.89|0
1631179620000|2021-09-09 09:27:00|8302.99|8302.99|8302.91|8302.91|8302.99|8302.99|8302.91|8302.91|0
1631179630000|2021-09-09 09:27:10|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|0
1631179640000|2021-09-09 09:27:20|8302.74|8302.74|8304.83|8304.83|8304.83|8304.83|8302.74|8302.74|0
1631179650000|2021-09-09 09:27:30|8304.59|8304.59|8306.23|8306.23|8306.3|8306.3|8304.59|8304.59|0
1631179660000|2021-09-09 09:27:40|8306.42|8306.42|8306.66|8306.66|8306.66|8306.66|8306.42|8306.42|0
1631179670000|2021-09-09 09:27:50|8306.85|8306.85|8308.54|8308.54|8309.08|8309.08|8306.85|8306.85|0
1631179680000|2021-09-09 09:28:00|8308.73|8308.73|8312.48|8312.48|8312.96|8312.96|8308.73|8308.73|0
1631179690000|2021-09-09 09:28:10|8312.69|8312.69|8313.75|8313.75|8313.75|8313.75|8312.69|8312.69|0
1631179700000|2021-09-09 09:28:20|8314.16|8314.16|8314.81|8314.81|8314.81|8314.81|8313.88|8313.88|0
1631179710000|2021-09-09 09:28:30|8315.67|8315.67|8316.72|8316.72|8316.72|8316.72|8315.67|8315.67|0
1631179720000|2021-09-09 09:28:40|8316.93|8316.93|8319.36|8319.36|8319.56|8319.56|8316.93|8316.93|0
1631179730000|2021-09-09 09:28:50|8319.55|8319.55|8319.48|8319.48|8319.55|8319.55|8319.48|8319.48|0
1631179740000|2021-09-09 09:29:00|8319.64|8319.64|8319.09|8319.09|8320.01|8320.01|8319.04|8319.04|0
1631179750000|2021-09-09 09:29:10|8319.16|8319.16|8319.3|8319.3|8319.3|8319.3|8319.16|8319.16|0
1631179760000|2021-09-09 09:29:20|8319.72|8319.72|8319.86|8319.86|8319.86|8319.86|8319.65|8319.65|0
1631179770000|2021-09-09 09:29:30|8319.94|8319.94|8319.75|8319.75|8320.25|8320.25|8319.61|8319.61|0
1631179780000|2021-09-09 09:29:40|8319.61|8319.61|8323.08|8323.08|8323.22|8323.22|8319.61|8319.61|0
1631179790000|2021-09-09 09:29:50|8323.47|8323.47|8323.9|8323.9|8324.1|8324.1|8323.47|8323.47|0
1631179800000|2021-09-09 09:30:00|8321.97|8321.97|8320.02|8320.02|8322.45|8322.45|8320.02|8320.02|0
1631179810000|2021-09-09 09:30:10|8320.57|8320.57|8320.46|8320.46|8321.53|8321.53|8320.46|8320.46|0
1631179820000|2021-09-09 09:30:20|8320.65|8320.65|8321.46|8321.46|8321.75|8321.75|8320.65|8320.65|0
1631179830000|2021-09-09 09:30:30|8323.18|8323.18|8323.31|8323.31|8325.19|8325.19|8323.18|8323.18|0
1631179840000|2021-09-09 09:30:40|8322.89|8322.89|8322.3|8322.3|8322.89|8322.89|8322.3|8322.3|0
1631179850000|2021-09-09 09:30:50|8322.02|8322.02|8322.55|8322.55|8322.55|8322.55|8321.64|8321.64|0
1631179860000|2021-09-09 09:31:00|8322.97|8322.97|8321.75|8321.75|8323.13|8323.13|8321.75|8321.75|0
1631179870000|2021-09-09 09:31:10|8321.44|8321.44|8321.4|8321.4|8321.76|8321.76|8321.4|8321.4|0
1631179880000|2021-09-09 09:31:20|8321.06|8321.06|8320.64|8320.64|8321.06|8321.06|8320.57|8320.57|0
1631179890000|2021-09-09 09:31:30|8320.57|8320.57|8320.5|8320.5|8320.57|8320.57|8320.34|8320.34|0
1631179900000|2021-09-09 09:31:40|8320.71|8320.71|8322.01|8322.01|8322.01|8322.01|8320.71|8320.71|0
1631179910000|2021-09-09 09:31:50|8321.25|8321.25|8322.13|8322.13|8322.21|8322.21|8321.25|8321.25|0
1631179920000|2021-09-09 09:32:00|8321.9|8321.9|8322.13|8322.13|8322.87|8322.87|8321.9|8321.9|0
1631179930000|2021-09-09 09:32:10|8322.2|8322.2|8321.57|8321.57|8322.2|8322.2|8321.57|8321.57|0
1631179940000|2021-09-09 09:32:20|8322.06|8322.06|8322.23|8322.23|8322.23|8322.23|8322.06|8322.06|0
1631179950000|2021-09-09 09:32:30|8322.7|8322.7|8322.91|8322.91|8322.91|8322.91|8322.7|8322.7|0
1631179960000|2021-09-09 09:32:40|8323.06|8323.06|8321.81|8321.81|8323.06|8323.06|8321.74|8321.74|0
1631179970000|2021-09-09 09:32:50|8321.89|8321.89|8322.82|8322.82|8322.82|8322.82|8321.68|8321.68|0
1631179980000|2021-09-09 09:33:00|8323.07|8323.07|8323.97|8323.97|8324.03|8324.03|8323.07|8323.07|0
1631179990000|2021-09-09 09:33:10|8324.11|8324.11|8324.52|8324.52|8324.52|8324.52|8323.51|8323.51|0
1631180000000|2021-09-09 09:33:20|8324.66|8324.66|8325.62|8325.62|8325.62|8325.62|8324.66|8324.66|0
1631180010000|2021-09-09 09:33:30|8325.68|8325.68|8325.8|8325.8|8325.8|8325.8|8325.38|8325.38|0
1631180020000|2021-09-09 09:33:40|8325.61|8325.61|8326.25|8326.25|8326.38|8326.38|8325.61|8325.61|0
1631180030000|2021-09-09 09:33:50|8326.11|8326.11|8331.11|8331.11|8331.11|8331.11|8326.04|8326.04|0
1631180040000|2021-09-09 09:34:00|8331.27|8331.27|8331.37|8331.37|8331.51|8331.51|8331.23|8331.23|0
1631180050000|2021-09-09 09:34:10|8331.64|8331.64|8334.47|8334.47|8334.97|8334.97|8331.64|8331.64|0
1631180060000|2021-09-09 09:34:20|8334.4|8334.4|8334.88|8334.88|8335.09|8335.09|8334.4|8334.4|0
1631180070000|2021-09-09 09:34:30|8334.57|8334.57|8333.71|8333.71|8334.57|8334.57|8333.71|8333.71|0
1631180080000|2021-09-09 09:34:40|8334.02|8334.02|8334.9|8334.9|8334.9|8334.9|8333.95|8333.95|0
1631180090000|2021-09-09 09:34:50|8334.66|8334.66|8335.34|8335.34|8335.59|8335.59|8334.66|8334.66|0
1631180100000|2021-09-09 09:35:00|8335.75|8335.75|8337.04|8337.04|8337.04|8337.04|8335.75|8335.75|0
1631180110000|2021-09-09 09:35:10|8337.15|8337.15|8337.44|8337.44|8337.56|8337.56|8337.15|8337.15|0
1631180120000|2021-09-09 09:35:20|8337.37|8337.37|8337.37|8337.37|8337.37|8337.37|8337.37|8337.37|0
1631180130000|2021-09-09 09:35:30|8338.18|8338.18|8339.57|8339.57|8339.9|8339.9|8338.18|8338.18|0
1631180140000|2021-09-09 09:35:40|8339.59|8339.59|8339.64|8339.64|8339.71|8339.71|8339.37|8339.37|0
1631180150000|2021-09-09 09:35:50|8339.51|8339.51|8340.08|8340.08|8340.11|8340.11|8339.51|8339.51|0
1631180160000|2021-09-09 09:36:00|8340.16|8340.16|8338.03|8338.03|8340.43|8340.43|8338.03|8338.03|0
1631180170000|2021-09-09 09:36:10|8338.14|8338.14|8338.01|8338.01|8338.45|8338.45|8338.01|8338.01|0
1631180180000|2021-09-09 09:36:20|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|0
1631180190000|2021-09-09 09:36:30|8337.38|8337.38|8337.5|8337.5|8337.61|8337.61|8337.38|8337.38|0
1631180200000|2021-09-09 09:36:40|8337.43|8337.43|8337.81|8337.81|8337.81|8337.81|8337.43|8337.43|0
1631180210000|2021-09-09 09:36:50|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|0
1631180230000|2021-09-09 09:37:10|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|0
1631180240000|2021-09-09 09:37:20|8337.84|8337.84|8342.19|8342.19|8342.19|8342.19|8337.84|8337.84|0
1631180250000|2021-09-09 09:37:30|8341.85|8341.85|8342.72|8342.72|8342.72|8342.72|8341.85|8341.85|0
1631180260000|2021-09-09 09:37:40|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|0
1631180270000|2021-09-09 09:37:50|8343.47|8343.47|8343.71|8343.71|8343.79|8343.79|8343.17|8343.17|0
1631180280000|2021-09-09 09:38:00|8343.58|8343.58|8344.04|8344.04|8344.04|8344.04|8343.58|8343.58|0
1631180290000|2021-09-09 09:38:10|8343.9|8343.9|8344.25|8344.25|8344.82|8344.82|8343.9|8343.9|0
1631180300000|2021-09-09 09:38:20|8344.02|8344.02|8343.08|8343.08|8344.02|8344.02|8343.08|8343.08|0
1631180310000|2021-09-09 09:38:30|8343.36|8343.36|8343.5|8343.5|8343.5|8343.5|8343.36|8343.36|0
1631180320000|2021-09-09 09:38:40|8343.43|8343.43|8343.59|8343.59|8343.59|8343.59|8343.43|8343.43|0
1631180330000|2021-09-09 09:38:50|8344.22|8344.22|8344.29|8344.29|8344.49|8344.49|8344.22|8344.22|0
1631180340000|2021-09-09 09:39:00|8344.18|8344.18|8345.3|8345.3|8345.3|8345.3|8343.45|8343.45|0
1631180350000|2021-09-09 09:39:10|8345.58|8345.58|8345.49|8345.49|8345.65|8345.65|8345.49|8345.49|0
1631180360000|2021-09-09 09:39:20|8345.65|8345.65|8346.05|8346.05|8346.24|8346.24|8345.65|8345.65|0
1631180370000|2021-09-09 09:39:30|8345.99|8345.99|8346.18|8346.18|8346.18|8346.18|8345.99|8345.99|0
1631180380000|2021-09-09 09:39:40|8345.7|8345.7|8345.6|8345.6|8345.74|8345.74|8345.41|8345.41|0
1631180390000|2021-09-09 09:39:50|8345.22|8345.22|8345.15|8345.15|8345.53|8345.53|8344.9|8344.9|0
1631180400000|2021-09-09 09:40:00|8345.22|8345.22|8345.3|8345.3|8345.37|8345.37|8345.15|8345.15|0
1631180410000|2021-09-09 09:40:10|8345.5|8345.5|8347.18|8347.18|8347.18|8347.18|8345.5|8345.5|0
1631180420000|2021-09-09 09:40:20|8347.53|8347.53|8347.88|8347.88|8347.88|8347.88|8347.53|8347.53|0
1631180430000|2021-09-09 09:40:30|8347.95|8347.95|8351.6|8351.6|8351.9|8351.9|8347.95|8347.95|0
1631180440000|2021-09-09 09:40:40|8352.07|8352.07|8353.27|8353.27|8353.27|8353.27|8352.07|8352.07|0
1631180450000|2021-09-09 09:40:50|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|0
1631180460000|2021-09-09 09:41:00|8354.04|8354.04|8356.42|8356.42|8356.42|8356.42|8353.83|8353.83|0
1631180470000|2021-09-09 09:41:10|8357.28|8357.28|8356.34|8356.34|8357.3|8357.3|8356.34|8356.34|0
1631180480000|2021-09-09 09:41:20|8356.43|8356.43|8356.43|8356.43|8356.61|8356.61|8356.43|8356.43|0
1631180490000|2021-09-09 09:41:30|8356.97|8356.97|8357.34|8357.34|8357.34|8357.34|8356.97|8356.97|0
1631180500000|2021-09-09 09:41:40|8357.42|8357.42|8355.45|8355.45|8357.86|8357.86|8355.21|8355.21|0
1631180510000|2021-09-09 09:41:50|8355.55|8355.55|8355.83|8355.83|8355.83|8355.83|8355.55|8355.55|0
1631180520000|2021-09-09 09:42:00|8355.91|8355.91|8355.53|8355.53|8355.98|8355.98|8355.47|8355.47|0
1631180530000|2021-09-09 09:42:10|8355.3|8355.3|8354.8|8354.8|8355.3|8355.3|8354.77|8354.77|0
1631180540000|2021-09-09 09:42:20|8354.73|8354.73|8354.64|8354.64|8354.73|8354.73|8354.64|8354.64|0
1631180550000|2021-09-09 09:42:30|8354.34|8354.34|8354|8354|8354.34|8354.34|8353.95|8353.95|0
1631180560000|2021-09-09 09:42:40|8353.96|8353.96|8353.13|8353.13|8353.96|8353.96|8352.88|8352.88|0
1631180570000|2021-09-09 09:42:50|8353.08|8353.08|8353.59|8353.59|8353.66|8353.66|8353.08|8353.08|0
1631180580000|2021-09-09 09:43:00|8353.56|8353.56|8353.51|8353.51|8353.85|8353.85|8353.37|8353.37|0
1631180590000|2021-09-09 09:43:10|8353.44|8353.44|8352.57|8352.57|8353.63|8353.63|8352.57|8352.57|0
1631180600000|2021-09-09 09:43:20|8352.85|8352.85|8353.18|8353.18|8353.31|8353.31|8352.85|8352.85|0
1631180610000|2021-09-09 09:43:30|8353.31|8353.31|8353.51|8353.51|8353.51|8353.51|8353.17|8353.17|0
1631180620000|2021-09-09 09:43:40|8353.58|8353.58|8353.08|8353.08|8353.72|8353.72|8352.44|8352.44|0
1631180630000|2021-09-09 09:43:50|8352.66|8352.66|8352.9|8352.9|8352.9|8352.9|8352.39|8352.39|0
1631180640000|2021-09-09 09:44:00|8352.59|8352.59|8352.34|8352.34|8352.59|8352.59|8352.34|8352.34|0
1631180650000|2021-09-09 09:44:10|8352.48|8352.48|8350.64|8350.64|8352.55|8352.55|8350.64|8350.64|0
1631180660000|2021-09-09 09:44:20|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|0
1631180670000|2021-09-09 09:44:30|8350.43|8350.43|8350.28|8350.28|8350.43|8350.43|8350.28|8350.28|0
1631180680000|2021-09-09 09:44:40|8350.21|8350.21|8350.62|8350.62|8350.62|8350.62|8350.07|8350.07|0
1631180690000|2021-09-09 09:44:50|8350.35|8350.35|8350.55|8350.55|8350.55|8350.55|8350.35|8350.35|0
1631180700000|2021-09-09 09:45:00|8350.63|8350.63|8351.5|8351.5|8351.62|8351.62|8350.56|8350.56|0
1631180710000|2021-09-09 09:45:10|8351.58|8351.58|8352.01|8352.01|8352.01|8352.01|8351.58|8351.58|0
1631180730000|2021-09-09 09:45:30|8351.94|8351.94|8352.31|8352.31|8352.31|8352.31|8351.67|8351.67|0
1631180740000|2021-09-09 09:45:40|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|0
1631180750000|2021-09-09 09:45:50|8352.31|8352.31|8353.59|8353.59|8353.59|8353.59|8352.31|8352.31|0
1631180760000|2021-09-09 09:46:00|8353.92|8353.92|8355.35|8355.35|8355.69|8355.69|8353.92|8353.92|0
1631180770000|2021-09-09 09:46:10|8355.42|8355.42|8357.17|8357.17|8357.17|8357.17|8355.35|8355.35|0
1631180780000|2021-09-09 09:46:20|8357.31|8357.31|8358.92|8358.92|8358.92|8358.92|8357.31|8357.31|0
1631180800000|2021-09-09 09:46:40|8358.84|8358.84|8358.62|8358.62|8358.84|8358.84|8358.54|8358.54|0
1631180810000|2021-09-09 09:46:50|8358.92|8358.92|8358.58|8358.58|8358.92|8358.92|8358.51|8358.51|0
1631180820000|2021-09-09 09:47:00|8358.42|8358.42|8358.23|8358.23|8358.42|8358.42|8357.79|8357.79|0
1631180830000|2021-09-09 09:47:10|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|0
1631180840000|2021-09-09 09:47:20|8358.9|8358.9|8358.75|8358.75|8358.9|8358.9|8358.75|8358.75|0
1631180850000|2021-09-09 09:47:30|8358.86|8358.86|8358.66|8358.66|8358.86|8358.86|8358.59|8358.59|0
1631180860000|2021-09-09 09:47:40|8359.9|8359.9|8360.92|8360.92|8360.92|8360.92|8359.9|8359.9|0
1631180870000|2021-09-09 09:47:50|8360.57|8360.57|8361.28|8361.28|8361.43|8361.43|8360.57|8360.57|0
1631180880000|2021-09-09 09:48:00|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|0
1631180890000|2021-09-09 09:48:10|8362.2|8362.2|8363.68|8363.68|8363.76|8363.76|8362.2|8362.2|0
1631180900000|2021-09-09 09:48:20|8363.55|8363.55|8364.01|8364.01|8364.01|8364.01|8363.55|8363.55|0
1631180910000|2021-09-09 09:48:30|8363.84|8363.84|8364.61|8364.61|8364.61|8364.61|8363.84|8363.84|0
1631180920000|2021-09-09 09:48:40|8364.7|8364.7|8370.56|8370.56|8370.56|8370.56|8364.7|8364.7|0
1631180930000|2021-09-09 09:48:50|8370.63|8370.63|8370.66|8370.66|8370.87|8370.87|8370.49|8370.49|0
1631180940000|2021-09-09 09:49:00|8370.73|8370.73|8371.24|8371.24|8371.7|8371.7|8370.73|8370.73|0
1631180950000|2021-09-09 09:49:10|8370.86|8370.86|8371.63|8371.63|8371.75|8371.75|8370.86|8370.86|0
1631180960000|2021-09-09 09:49:20|8371.5|8371.5|8373.44|8373.44|8373.44|8373.44|8371.5|8371.5|0
1631180970000|2021-09-09 09:49:30|8373.02|8373.02|8374.22|8374.22|8374.22|8374.22|8373.02|8373.02|0
1631180980000|2021-09-09 09:49:40|8372.5|8372.5|8373.41|8373.41|8373.41|8373.41|8372.34|8372.34|0
1631180990000|2021-09-09 09:49:50|8373.1|8373.1|8373.59|8373.59|8373.73|8373.73|8373.1|8373.1|0
1631181000000|2021-09-09 09:50:00|8373.67|8373.67|8373.82|8373.82|8373.82|8373.82|8373.25|8373.25|0
1631181010000|2021-09-09 09:50:10|8374.1|8374.1|8375.93|8375.93|8376.19|8376.19|8374.1|8374.1|0
1631181020000|2021-09-09 09:50:20|8375.78|8375.78|8374.96|8374.96|8375.85|8375.85|8374.46|8374.46|0
1631181030000|2021-09-09 09:50:30|8375.1|8375.1|8374.06|8374.06|8375.1|8375.1|8373.55|8373.55|0
1631181040000|2021-09-09 09:50:40|8374.22|8374.22|8373.82|8373.82|8374.22|8374.22|8373.58|8373.58|0
1631181050000|2021-09-09 09:50:50|8373.89|8373.89|8373.5|8373.5|8373.89|8373.89|8373.5|8373.5|0
1631181060000|2021-09-09 09:51:00|8373.34|8373.34|8372.73|8372.73|8373.72|8373.72|8372.73|8372.73|0
1631181070000|2021-09-09 09:51:10|8372.49|8372.49|8372.63|8372.63|8372.63|8372.63|8372.49|8372.49|0
1631181080000|2021-09-09 09:51:20|8372.57|8372.57|8371.93|8371.93|8372.99|8372.99|8371.83|8371.83|0
1631181090000|2021-09-09 09:51:30|8371.62|8371.62|8372.25|8372.25|8372.25|8372.25|8371.39|8371.39|0
1631181100000|2021-09-09 09:51:40|8372.31|8372.31|8373.47|8373.47|8373.47|8373.47|8372.31|8372.31|0
1631181110000|2021-09-09 09:51:50|8374.01|8374.01|8374.24|8374.24|8374.24|8374.24|8373.78|8373.78|0
1631181120000|2021-09-09 09:52:00|8374.54|8374.54|8374.84|8374.84|8374.92|8374.92|8374.54|8374.54|0
1631181130000|2021-09-09 09:52:10|8374.7|8374.7|8372.23|8372.23|8374.84|8374.84|8372.23|8372.23|0
1631181140000|2021-09-09 09:52:20|8371.76|8371.76|8371.73|8371.73|8371.8|8371.8|8371.73|8371.73|0
1631181150000|2021-09-09 09:52:30|8371.95|8371.95|8372.17|8372.17|8372.17|8372.17|8371.85|8371.85|0
1631181160000|2021-09-09 09:52:40|8372.02|8372.02|8372.58|8372.58|8372.92|8372.92|8372.02|8372.02|0
1631181170000|2021-09-09 09:52:50|8372.97|8372.97|8373.01|8373.01|8373.01|8373.01|8372.5|8372.5|0
1631181180000|2021-09-09 09:53:00|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|0
1631181190000|2021-09-09 09:53:10|8373.01|8373.01|8372.95|8372.95|8373.01|8373.01|8372.95|8372.95|0
1631181200000|2021-09-09 09:53:20|8372.5|8372.5|8372.34|8372.34|8372.5|8372.5|8372.34|8372.34|0
1631181210000|2021-09-09 09:53:30|8371.48|8371.48|8371.37|8371.37|8371.48|8371.48|8371.37|8371.37|0
1631181220000|2021-09-09 09:53:40|8371.77|8371.77|8371.71|8371.71|8371.93|8371.93|8371.71|8371.71|0
1631181230000|2021-09-09 09:53:50|8371.78|8371.78|8371.45|8371.45|8371.92|8371.92|8371.45|8371.45|0
1631181240000|2021-09-09 09:54:00|8371.83|8371.83|8372.07|8372.07|8372.45|8372.45|8371.83|8371.83|0
1631181250000|2021-09-09 09:54:10|8372|8372|8370.24|8370.24|8372.86|8372.86|8370.24|8370.24|0
1631181260000|2021-09-09 09:54:20|8370.16|8370.16|8369.43|8369.43|8370.16|8370.16|8369.43|8369.43|0
1631181270000|2021-09-09 09:54:30|8369.24|8369.24|8369.27|8369.27|8369.39|8369.39|8369.08|8369.08|0
1631181280000|2021-09-09 09:54:40|8369.41|8369.41|8369.48|8369.48|8369.51|8369.51|8369.41|8369.41|0
1631181290000|2021-09-09 09:54:50|8369.43|8369.43|8369.94|8369.94|8369.94|8369.94|8369.43|8369.43|0
1631181300000|2021-09-09 09:55:00|8369.82|8369.82|8370.13|8370.13|8370.13|8370.13|8369.82|8369.82|0
1631181310000|2021-09-09 09:55:10|8370.59|8370.59|8370.21|8370.21|8370.59|8370.59|8370.21|8370.21|0
1631181320000|2021-09-09 09:55:20|8370.14|8370.14|8370.77|8370.77|8370.77|8370.77|8369.93|8369.93|0
1631181330000|2021-09-09 09:55:30|8371.34|8371.34|8371.23|8371.23|8371.58|8371.58|8371.2|8371.2|0
1631181340000|2021-09-09 09:55:40|8371.06|8371.06|8370.91|8370.91|8371.06|8371.06|8370.91|8370.91|0
1631181350000|2021-09-09 09:55:50|8370.83|8370.83|8370.45|8370.45|8370.83|8370.83|8370.45|8370.45|0
1631181360000|2021-09-09 09:56:00|8369.84|8369.84|8368.32|8368.32|8369.84|8369.84|8368.32|8368.32|0
1631181370000|2021-09-09 09:56:10|8368.23|8368.23|8366.1|8366.1|8368.38|8368.38|8366.1|8366.1|0
1631181380000|2021-09-09 09:56:20|8366.22|8366.22|8366.49|8366.49|8366.49|8366.49|8366.22|8366.22|0
1631181400000|2021-09-09 09:56:40|8366.65|8366.65|8364.85|8364.85|8367.59|8367.59|8364.85|8364.85|0
1631181410000|2021-09-09 09:56:50|8364.99|8364.99|8365.13|8365.13|8365.13|8365.13|8364.99|8364.99|0
1631181420000|2021-09-09 09:57:00|8365|8365|8365.36|8365.36|8365.6|8365.6|8365|8365|0
1631181430000|2021-09-09 09:57:10|8365.31|8365.31|8365.11|8365.11|8365.31|8365.31|8365.11|8365.11|0
1631181440000|2021-09-09 09:57:20|8364.98|8364.98|8365.05|8365.05|8365.05|8365.05|8364.9|8364.9|0
1631181460000|2021-09-09 09:57:40|8365.28|8365.28|8365.49|8365.49|8365.49|8365.49|8365.28|8365.28|0
1631181470000|2021-09-09 09:57:50|8365.63|8365.63|8365.81|8365.81|8365.81|8365.81|8365.6|8365.6|0
1631181480000|2021-09-09 09:58:00|8366|8366|8365.79|8365.79|8366|8366|8365.71|8365.71|0
1631181490000|2021-09-09 09:58:10|8365.73|8365.73|8365.73|8365.73|8365.73|8365.73|8365.73|8365.73|0
1631181500000|2021-09-09 09:58:20|8365.68|8365.68|8365.82|8365.82|8365.82|8365.82|8365.5|8365.5|0
1631181510000|2021-09-09 09:58:30|8366.45|8366.45|8366.6|8366.6|8366.95|8366.95|8366.38|8366.38|0
1631181520000|2021-09-09 09:58:40|8366.03|8366.03|8365.05|8365.05|8366.03|8366.03|8365.05|8365.05|0
1631181530000|2021-09-09 09:58:50|8364.99|8364.99|8365.54|8365.54|8365.54|8365.54|8364.94|8364.94|0
1631181540000|2021-09-09 09:59:00|8365.38|8365.38|8365|8365|8365.48|8365.48|8365|8365|0
1631181550000|2021-09-09 09:59:10|8365.28|8365.28|8365.74|8365.74|8365.74|8365.74|8364.94|8364.94|0
1631181560000|2021-09-09 09:59:20|8365.66|8365.66|8372.56|8372.56|8372.56|8372.56|8365.66|8365.66|0
1631181570000|2021-09-09 09:59:30|8372.32|8372.32|8371.55|8371.55|8372.32|8372.32|8371.55|8371.55|0
1631181580000|2021-09-09 09:59:40|8372.16|8372.16|8373.29|8373.29|8373.35|8373.35|8372.16|8372.16|0
1631181590000|2021-09-09 09:59:50|8373.9|8373.9|8374.74|8374.74|8376.06|8376.06|8373.9|8373.9|0
1631181600000|2021-09-09 10:00:00|8374.93|8374.93|8375.28|8375.28|8375.43|8375.43|8374.86|8374.86|0
1631181610000|2021-09-09 10:00:10|8375.36|8375.36|8375.55|8375.55|8375.55|8375.55|8375.36|8375.36|0
1631181620000|2021-09-09 10:00:20|8375.36|8375.36|8375.07|8375.07|8375.36|8375.36|8374.43|8374.43|0
1631181630000|2021-09-09 10:00:30|8374.85|8374.85|8375.09|8375.09|8375.23|8375.23|8374.85|8374.85|0
1631181640000|2021-09-09 10:00:40|8375.2|8375.2|8375.78|8375.78|8375.78|8375.78|8375.2|8375.2|0
1631181650000|2021-09-09 10:00:50|8375.88|8375.88|8375.67|8375.67|8375.9|8375.9|8375.67|8375.67|0
1631181660000|2021-09-09 10:01:00|8375.4|8375.4|8375.68|8375.68|8375.68|8375.68|8375.4|8375.4|0
1631181670000|2021-09-09 10:01:10|8375.61|8375.61|8375|8375|8375.66|8375.66|8375|8375|0
1631181680000|2021-09-09 10:01:20|8375.05|8375.05|8375.3|8375.3|8375.37|8375.37|8375.02|8375.02|0
1631181690000|2021-09-09 10:01:30|8375.11|8375.11|8374.8|8374.8|8375.18|8375.18|8374.8|8374.8|0
1631181700000|2021-09-09 10:01:40|8374.87|8374.87|8375.18|8375.18|8375.49|8375.49|8374.87|8374.87|0
1631181710000|2021-09-09 10:01:50|8375.11|8375.11|8374.8|8374.8|8375.11|8375.11|8374.8|8374.8|0
1631181720000|2021-09-09 10:02:00|8375.07|8375.07|8374.48|8374.48|8375.07|8375.07|8374.48|8374.48|0
1631181730000|2021-09-09 10:02:10|8374.43|8374.43|8376.46|8376.46|8376.46|8376.46|8374.31|8374.31|0
1631181740000|2021-09-09 10:02:20|8376.53|8376.53|8377.34|8377.34|8377.34|8377.34|8376.25|8376.25|0
1631181750000|2021-09-09 10:02:30|8377.41|8377.41|8376.47|8376.47|8377.72|8377.72|8376|8376|0
1631181760000|2021-09-09 10:02:40|8376.39|8376.39|8375.04|8375.04|8376.39|8376.39|8375.04|8375.04|0
1631181770000|2021-09-09 10:02:50|8375.11|8375.11|8375.19|8375.19|8375.19|8375.19|8375.04|8375.04|0
1631181780000|2021-09-09 10:03:00|8375.04|8375.04|8375.19|8375.19|8375.35|8375.35|8375.04|8375.04|0
1631181790000|2021-09-09 10:03:10|8375.66|8375.66|8376.59|8376.59|8376.74|8376.74|8375.13|8375.13|0
1631181810000|2021-09-09 10:03:30|8377.07|8377.07|8377.45|8377.45|8377.45|8377.45|8377.07|8377.07|0
1631181820000|2021-09-09 10:03:40|8377.66|8377.66|8377.59|8377.59|8377.66|8377.66|8377.59|8377.59|0
1631181830000|2021-09-09 10:03:50|8377.74|8377.74|8377.75|8377.75|8377.75|8377.75|8377.45|8377.45|0
1631181840000|2021-09-09 10:04:00|8377.92|8377.92|8378.26|8378.26|8378.42|8378.42|8377.92|8377.92|0
1631181850000|2021-09-09 10:04:10|8378.18|8378.18|8380.31|8380.31|8380.31|8380.31|8378.18|8378.18|0
1631181860000|2021-09-09 10:04:20|8379.83|8379.83|8379.89|8379.89|8379.93|8379.93|8379.31|8379.31|0
1631181870000|2021-09-09 10:04:30|8379.55|8379.55|8380.49|8380.49|8380.49|8380.49|8379.55|8379.55|0
1631181880000|2021-09-09 10:04:40|8380.76|8380.76|8380.26|8380.26|8380.76|8380.76|8379.9|8379.9|0
1631181890000|2021-09-09 10:04:50|8380.33|8380.33|8380.54|8380.54|8380.54|8380.54|8380.33|8380.33|0
1631181910000|2021-09-09 10:05:10|8380.38|8380.38|8380.44|8380.44|8380.82|8380.82|8380.38|8380.38|0
1631181920000|2021-09-09 10:05:20|8380.38|8380.38|8380.65|8380.65|8380.87|8380.87|8380.38|8380.38|0
1631181930000|2021-09-09 10:05:30|8380.76|8380.76|8380.67|8380.67|8380.98|8380.98|8380.52|8380.52|0
1631181940000|2021-09-09 10:05:40|8380.48|8380.48|8380.84|8380.84|8381.34|8381.34|8380.48|8380.48|0
1631181950000|2021-09-09 10:05:50|8380.15|8380.15|8379.78|8379.78|8380.29|8380.29|8379.72|8379.72|0
1631181960000|2021-09-09 10:06:00|8379.39|8379.39|8375.13|8375.13|8379.39|8379.39|8375.13|8375.13|0
1631181970000|2021-09-09 10:06:10|8374.93|8374.93|8374.2|8374.2|8374.93|8374.93|8374.2|8374.2|0
1631181980000|2021-09-09 10:06:20|8374.13|8374.13|8374.2|8374.2|8374.2|8374.2|8374.13|8374.13|0
1631181990000|2021-09-09 10:06:30|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|0
1631182000000|2021-09-09 10:06:40|8374.26|8374.26|8373.95|8373.95|8374.81|8374.81|8373.95|8373.95|0
1631182010000|2021-09-09 10:06:50|8374.1|8374.1|8374.96|8374.96|8375.03|8375.03|8374.1|8374.1|0
1631182020000|2021-09-09 10:07:00|8375.27|8375.27|8375.45|8375.45|8375.45|8375.45|8375.27|8375.27|0
1631182030000|2021-09-09 10:07:10|8375.6|8375.6|8377.13|8377.13|8377.17|8377.17|8375.6|8375.6|0
1631182040000|2021-09-09 10:07:20|8377.05|8377.05|8378.66|8378.66|8378.66|8378.66|8377.05|8377.05|0
1631182050000|2021-09-09 10:07:30|8378.58|8378.58|8374.91|8374.91|8378.58|8378.58|8374.91|8374.91|0
1631182060000|2021-09-09 10:07:40|8375.06|8375.06|8377.02|8377.02|8377.02|8377.02|8375.06|8375.06|0
1631182070000|2021-09-09 10:07:50|8376.99|8376.99|8377.7|8377.7|8377.82|8377.82|8376.99|8376.99|0
1631182080000|2021-09-09 10:08:00|8379.43|8379.43|8379.59|8379.59|8379.75|8379.75|8379.43|8379.43|0
1631182090000|2021-09-09 10:08:10|8379.84|8379.84|8379.57|8379.57|8380.43|8380.43|8379.37|8379.37|0
1631182100000|2021-09-09 10:08:20|8379.29|8379.29|8379.14|8379.14|8379.29|8379.29|8378.92|8378.92|0
1631182110000|2021-09-09 10:08:30|8379.27|8379.27|8378.86|8378.86|8379.34|8379.34|8378.58|8378.58|0
1631182120000|2021-09-09 10:08:40|8378.94|8378.94|8380.42|8380.42|8380.97|8380.97|8378.94|8378.94|0
1631182130000|2021-09-09 10:08:50|8380.66|8380.66|8382.33|8382.33|8382.67|8382.67|8380.66|8380.66|0
1631182140000|2021-09-09 10:09:00|8382.41|8382.41|8381.07|8381.07|8382.53|8382.53|8381.07|8381.07|0
1631182150000|2021-09-09 10:09:10|8381.26|8381.26|8380.93|8380.93|8381.26|8381.26|8380.85|8380.85|0
1631182160000|2021-09-09 10:09:20|8380.86|8380.86|8382.52|8382.52|8382.52|8382.52|8380.86|8380.86|0
1631182170000|2021-09-09 10:09:30|8382.68|8382.68|8383.14|8383.14|8383.37|8383.37|8382.65|8382.65|0
1631182180000|2021-09-09 10:09:40|8383.07|8383.07|8383.13|8383.13|8383.13|8383.13|8382.99|8382.99|0
1631182190000|2021-09-09 10:09:50|8382.92|8382.92|8382.02|8382.02|8382.92|8382.92|8382.02|8382.02|0
1631182200000|2021-09-09 10:10:00|8381.88|8381.88|8381.91|8381.91|8381.91|8381.91|8381.67|8381.67|0
1631182210000|2021-09-09 10:10:10|8382.16|8382.16|8382.16|8382.16|8382.16|8382.16|8382.16|8382.16|0
1631182220000|2021-09-09 10:10:20|8382.3|8382.3|8382.11|8382.11|8382.3|8382.3|8382.11|8382.11|0
1631182230000|2021-09-09 10:10:30|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|0
1631182240000|2021-09-09 10:10:40|8381.75|8381.75|8381.75|8381.75|8381.75|8381.75|8381.75|8381.75|0
1631182250000|2021-09-09 10:10:50|8380.85|8380.85|8380.75|8380.75|8380.85|8380.85|8380.75|8380.75|0
1631182260000|2021-09-09 10:11:00|8380.51|8380.51|8380.5|8380.5|8380.51|8380.51|8379.45|8379.45|0
1631182270000|2021-09-09 10:11:10|8380.27|8380.27|8380.2|8380.2|8380.41|8380.41|8380.2|8380.2|0
1631182280000|2021-09-09 10:11:20|8380.12|8380.12|8379.5|8379.5|8380.12|8380.12|8379.21|8379.21|0
1631182290000|2021-09-09 10:11:30|8379.69|8379.69|8380.07|8380.07|8380.07|8380.07|8379.69|8379.69|0
1631182300000|2021-09-09 10:11:40|8380|8380|8380.35|8380.35|8380.35|8380.35|8380|8380|0
1631182310000|2021-09-09 10:11:50|8380.96|8380.96|8381.65|8381.65|8381.65|8381.65|8380.96|8380.96|0
1631182320000|2021-09-09 10:12:00|8381.71|8381.71|8381.71|8381.71|8381.71|8381.71|8381.71|8381.71|0
1631182340000|2021-09-09 10:12:20|8381.43|8381.43|8381.23|8381.23|8381.43|8381.43|8381.23|8381.23|0
1631182350000|2021-09-09 10:12:30|8381.17|8381.17|8381.68|8381.68|8381.68|8381.68|8381.17|8381.17|0
1631182360000|2021-09-09 10:12:40|8381.3|8381.3|8381.3|8381.3|8381.3|8381.3|8381.3|8381.3|0
1631182370000|2021-09-09 10:12:50|8383.02|8383.02|8380.75|8380.75|8383.02|8383.02|8380.75|8380.75|0
1631182380000|2021-09-09 10:13:00|8380.44|8380.44|8376.67|8376.67|8380.44|8380.44|8376.67|8376.67|0
1631182390000|2021-09-09 10:13:10|8376.19|8376.19|8372.96|8372.96|8376.19|8376.19|8372.96|8372.96|0
1631182400000|2021-09-09 10:13:20|8372.61|8372.61|8371.72|8371.72|8372.61|8372.61|8371.72|8371.72|0
1631182410000|2021-09-09 10:13:30|8371.51|8371.51|8371.51|8371.51|8371.51|8371.51|8371.51|8371.51|0
1631182420000|2021-09-09 10:13:40|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|0
1631182430000|2021-09-09 10:13:50|8371.03|8371.03|8371.03|8371.03|8371.03|8371.03|8371.03|8371.03|0
1631182440000|2021-09-09 10:14:00|8371.19|8371.19|8371.13|8371.13|8371.19|8371.19|8371.13|8371.13|0
1631182450000|2021-09-09 10:14:10|8370.92|8370.92|8370.92|8370.92|8370.92|8370.92|8370.92|8370.92|0
1631182460000|2021-09-09 10:14:20|8371.06|8371.06|8370.56|8370.56|8371.13|8371.13|8370.56|8370.56|0
1631182470000|2021-09-09 10:14:30|8370.63|8370.63|8370.16|8370.16|8370.63|8370.63|8370.16|8370.16|0
1631182490000|2021-09-09 10:14:50|8370.03|8370.03|8370.09|8370.09|8370.09|8370.09|8369.82|8369.82|0
1631182500000|2021-09-09 10:15:00|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|0
1631182510000|2021-09-09 10:15:10|8370.01|8370.01|8372.24|8372.24|8372.36|8372.36|8370.01|8370.01|0
1631182520000|2021-09-09 10:15:20|8371.94|8371.94|8371.75|8371.75|8371.94|8371.94|8371.75|8371.75|0
1631182530000|2021-09-09 10:15:30|8371.69|8371.69|8368.24|8368.24|8371.69|8371.69|8368.24|8368.24|0
1631182540000|2021-09-09 10:15:40|8368.13|8368.13|8369.56|8369.56|8369.56|8369.56|8368.13|8368.13|0
1631182550000|2021-09-09 10:15:50|8369.49|8369.49|8369.69|8369.69|8369.69|8369.69|8369.15|8369.15|0
1631182560000|2021-09-09 10:16:00|8369.5|8369.5|8370.73|8370.73|8370.73|8370.73|8369.43|8369.43|0
1631182570000|2021-09-09 10:16:10|8371.59|8371.59|8370.73|8370.73|8371.59|8371.59|8370.73|8370.73|0
1631182580000|2021-09-09 10:16:20|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|0
1631182600000|2021-09-09 10:16:40|8370.09|8370.09|8372.16|8372.16|8372.16|8372.16|8370.09|8370.09|0
1631182610000|2021-09-09 10:16:50|8372.54|8372.54|8374.77|8374.77|8374.77|8374.77|8372.54|8372.54|0
1631182620000|2021-09-09 10:17:00|8374.62|8374.62|8378.74|8378.74|8378.74|8378.74|8374.62|8374.62|0
1631182630000|2021-09-09 10:17:10|8378.85|8378.85|8378.46|8378.46|8379.04|8379.04|8378.46|8378.46|0
1631182640000|2021-09-09 10:17:20|8378.38|8378.38|8378.1|8378.1|8378.94|8378.94|8378.1|8378.1|0
1631182650000|2021-09-09 10:17:30|8377.8|8377.8|8378.26|8378.26|8378.65|8378.65|8377.72|8377.72|0
1631182660000|2021-09-09 10:17:40|8377.78|8377.78|8377.33|8377.33|8377.78|8377.78|8377.26|8377.26|0
1631182670000|2021-09-09 10:17:50|8377.26|8377.26|8376.53|8376.53|8377.26|8377.26|8376.53|8376.53|0
1631182680000|2021-09-09 10:18:00|8376.3|8376.3|8376.48|8376.48|8376.48|8376.48|8376.3|8376.3|0
1631182690000|2021-09-09 10:18:10|8376.27|8376.27|8376.05|8376.05|8376.27|8376.27|8376.05|8376.05|0
1631182700000|2021-09-09 10:18:20|8375.98|8375.98|8375.82|8375.82|8376.13|8376.13|8375.52|8375.52|0
1631182720000|2021-09-09 10:18:40|8376.13|8376.13|8376.19|8376.19|8376.27|8376.27|8375.92|8375.92|0
1631182730000|2021-09-09 10:18:50|8376.27|8376.27|8378.16|8378.16|8378.16|8378.16|8376.27|8376.27|0
1631182740000|2021-09-09 10:19:00|8378.39|8378.39|8378.74|8378.74|8378.94|8378.94|8378.39|8378.39|0
1631182750000|2021-09-09 10:19:10|8378.97|8378.97|8380.6|8380.6|8380.6|8380.6|8378.97|8378.97|0
1631182760000|2021-09-09 10:19:20|8380.47|8380.47|8380.59|8380.59|8380.59|8380.59|8380.47|8380.47|0
1631182780000|2021-09-09 10:19:40|8380.82|8380.82|8381.34|8381.34|8381.34|8381.34|8380.82|8380.82|0
1631182790000|2021-09-09 10:19:50|8381.55|8381.55|8381.62|8381.62|8381.62|8381.62|8381.55|8381.55|0
1631182800000|2021-09-09 10:20:00|8381.28|8381.28|8380.54|8380.54|8381.28|8381.28|8380.46|8380.46|0
1631182810000|2021-09-09 10:20:10|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|0
1631182820000|2021-09-09 10:20:20|8384.43|8384.43|8385.11|8385.11|8385.11|8385.11|8384.43|8384.43|0
1631182830000|2021-09-09 10:20:30|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|0
1631182840000|2021-09-09 10:20:40|8385.04|8385.04|8384.33|8384.33|8385.04|8385.04|8384.33|8384.33|0
1631182850000|2021-09-09 10:20:50|8384.12|8384.12|8383.47|8383.47|8384.12|8384.12|8383.47|8383.47|0
1631182860000|2021-09-09 10:21:00|8383.18|8383.18|8382.24|8382.24|8383.43|8383.43|8382.24|8382.24|0
1631182870000|2021-09-09 10:21:10|8381.94|8381.94|8381.75|8381.75|8381.94|8381.94|8381.75|8381.75|0
1631182880000|2021-09-09 10:21:20|8381.51|8381.51|8381.3|8381.3|8381.51|8381.51|8381.3|8381.3|0
1631182890000|2021-09-09 10:21:30|8380.92|8380.92|8380.74|8380.74|8380.92|8380.92|8380.67|8380.67|0
1631182900000|2021-09-09 10:21:40|8380.43|8380.43|8380.07|8380.07|8380.43|8380.43|8380.07|8380.07|0
1631182910000|2021-09-09 10:21:50|8379.92|8379.92|8379.85|8379.85|8380.1|8380.1|8379.85|8379.85|0
1631182930000|2021-09-09 10:22:10|8380.16|8380.16|8381.41|8381.41|8381.41|8381.41|8380.16|8380.16|0
1631182940000|2021-09-09 10:22:20|8381.17|8381.17|8381.03|8381.03|8381.17|8381.17|8381.03|8381.03|0
1631182950000|2021-09-09 10:22:30|8381.89|8381.89|8383.81|8383.81|8383.81|8383.81|8381.89|8381.89|0
1631182960000|2021-09-09 10:22:40|8383.46|8383.46|8382.9|8382.9|8383.46|8383.46|8382.9|8382.9|0
1631182970000|2021-09-09 10:22:50|8383.43|8383.43|8385.3|8385.3|8385.3|8385.3|8383.43|8383.43|0
1631182980000|2021-09-09 10:23:00|8389.61|8389.61|8389.26|8389.26|8389.61|8389.61|8389.26|8389.26|0
1631182990000|2021-09-09 10:23:10|8389.45|8389.45|8389.73|8389.73|8389.83|8389.83|8389.45|8389.45|0
1631183000000|2021-09-09 10:23:20|8389.43|8389.43|8389.43|8389.43|8389.43|8389.43|8389.43|8389.43|0
1631183010000|2021-09-09 10:23:30|8388.3|8388.3|8391.21|8391.21|8392.59|8392.59|8387.64|8387.64|0
1631183020000|2021-09-09 10:23:40|8390.52|8390.52|8390.02|8390.02|8390.52|8390.52|8388.6|8388.6|0
1631183030000|2021-09-09 10:23:50|8390.36|8390.36|8390.36|8390.36|8390.36|8390.36|8390.36|8390.36|0
1631183040000|2021-09-09 10:24:00|8390.22|8390.22|8387.42|8387.42|8390.22|8390.22|8387.34|8387.34|0
1631183070000|2021-09-09 10:24:30|8386.85|8386.85|8386.74|8386.74|8386.85|8386.85|8386.74|8386.74|0
1631183080000|2021-09-09 10:24:40|8386.41|8386.41|8383.17|8383.17|8386.41|8386.41|8383.11|8383.11|0
1631183090000|2021-09-09 10:24:50|8382.78|8382.78|8382.27|8382.27|8382.86|8382.86|8382.27|8382.27|0
1631183100000|2021-09-09 10:25:00|8381.41|8381.41|8381.26|8381.26|8381.41|8381.41|8380.86|8380.86|0
1631183110000|2021-09-09 10:25:10|8381.65|8381.65|8383.25|8383.25|8383.63|8383.63|8381.65|8381.65|0
1631183120000|2021-09-09 10:25:20|8384.46|8384.46|8384.27|8384.27|8384.67|8384.67|8384.21|8384.21|0
1631183130000|2021-09-09 10:25:30|8384.65|8384.65|8384.74|8384.74|8384.74|8384.74|8384.65|8384.65|0
1631183140000|2021-09-09 10:25:40|8384.82|8384.82|8385.01|8385.01|8385.01|8385.01|8384.82|8384.82|0
1631183150000|2021-09-09 10:25:50|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|0
1631183160000|2021-09-09 10:26:00|8384.96|8384.96|8385.17|8385.17|8385.17|8385.17|8384.96|8384.96|0
1631183170000|2021-09-09 10:26:10|8384.97|8384.97|8385.2|8385.2|8385.2|8385.2|8384.97|8384.97|0
1631183180000|2021-09-09 10:26:20|8386.92|8386.92|8386.06|8386.06|8386.92|8386.92|8386.06|8386.06|0
1631183190000|2021-09-09 10:26:30|8385.58|8385.58|8385.34|8385.34|8385.58|8385.58|8385.34|8385.34|0
1631183200000|2021-09-09 10:26:40|8385.36|8385.36|8385.57|8385.57|8385.74|8385.74|8385.36|8385.36|0
1631183210000|2021-09-09 10:26:50|8384.95|8384.95|8383.47|8383.47|8384.95|8384.95|8383.47|8383.47|0
1631183220000|2021-09-09 10:27:00|8383.25|8383.25|8384.18|8384.18|8384.26|8384.26|8382.92|8382.92|0
1631183230000|2021-09-09 10:27:10|8385.15|8385.15|8384.9|8384.9|8385.15|8385.15|8384.9|8384.9|0
1631183240000|2021-09-09 10:27:20|8385.11|8385.11|8385.11|8385.11|8385.11|8385.11|8385.11|8385.11|0
1631183250000|2021-09-09 10:27:30|8385.04|8385.04|8385.06|8385.06|8385.06|8385.06|8385.04|8385.04|0
1631183260000|2021-09-09 10:27:40|8384.75|8384.75|8384.45|8384.45|8384.75|8384.75|8384.14|8384.14|0
1631183270000|2021-09-09 10:27:50|8384.53|8384.53|8384.99|8384.99|8384.99|8384.99|8384.53|8384.53|0
1631183280000|2021-09-09 10:28:00|8385.23|8385.23|8385.87|8385.87|8386.07|8386.07|8385.23|8385.23|0
1631183290000|2021-09-09 10:28:10|8385.95|8385.95|8386.04|8386.04|8386.04|8386.04|8385.95|8385.95|0
1631183300000|2021-09-09 10:28:20|8386.12|8386.12|8385.57|8385.57|8386.12|8386.12|8385.37|8385.37|0
1631183310000|2021-09-09 10:28:30|8385.42|8385.42|8385.69|8385.69|8385.69|8385.69|8385.42|8385.42|0
1631183320000|2021-09-09 10:28:40|8385.88|8385.88|8385.88|8385.88|8385.88|8385.88|8385.88|8385.88|0
1631183330000|2021-09-09 10:28:50|8385.54|8385.54|8384.31|8384.31|8385.54|8385.54|8384.31|8384.31|0
1631183340000|2021-09-09 10:29:00|8384.8|8384.8|8384.48|8384.48|8384.86|8384.86|8384.48|8384.48|0
1631183360000|2021-09-09 10:29:20|8385.34|8385.34|8385.14|8385.14|8385.83|8385.83|8385.14|8385.14|0
1631183370000|2021-09-09 10:29:30|8385.34|8385.34|8385.01|8385.01|8385.34|8385.34|8385.01|8385.01|0
1631183380000|2021-09-09 10:29:40|8384.8|8384.8|8384.59|8384.59|8384.8|8384.8|8384.59|8384.59|0
1631183390000|2021-09-09 10:29:50|8384.73|8384.73|8383.19|8383.19|8384.73|8384.73|8383.19|8383.19|0
1631183400000|2021-09-09 10:30:00|8382.98|8382.98|8382.84|8382.84|8382.98|8382.98|8382.84|8382.84|0
1631183410000|2021-09-09 10:30:10|8382.3|8382.3|8382.21|8382.21|8382.3|8382.3|8382.21|8382.21|0
1631183420000|2021-09-09 10:30:20|8382.05|8382.05|8381.45|8381.45|8382.05|8382.05|8381.45|8381.45|0
1631183430000|2021-09-09 10:30:30|8381.17|8381.17|8379.45|8379.45|8381.17|8381.17|8379.45|8379.45|0
1631183440000|2021-09-09 10:30:40|8379.21|8379.21|8378.99|8378.99|8379.21|8379.21|8378.99|8378.99|0
1631183450000|2021-09-09 10:30:50|8378.68|8378.68|8378.77|8378.77|8379|8379|8378.68|8378.68|0
1631183460000|2021-09-09 10:31:00|8378.45|8378.45|8378.52|8378.52|8378.65|8378.65|8378.37|8378.37|0
1631183470000|2021-09-09 10:31:10|8378.31|8378.31|8378.65|8378.65|8378.65|8378.65|8378.24|8378.24|0
1631183480000|2021-09-09 10:31:20|8378.24|8378.24|8378.57|8378.57|8378.57|8378.57|8378.24|8378.24|0
1631183490000|2021-09-09 10:31:30|8378.41|8378.41|8378.33|8378.33|8378.41|8378.41|8378.33|8378.33|0
1631183500000|2021-09-09 10:31:40|8377.47|8377.47|8376.89|8376.89|8377.96|8377.96|8376.81|8376.81|0
1631183510000|2021-09-09 10:31:50|8376.48|8376.48|8375.48|8375.48|8376.48|8376.48|8375.48|8375.48|0
1631183520000|2021-09-09 10:32:00|8375.69|8375.69|8375.12|8375.12|8376.07|8376.07|8375.1|8375.1|0
1631183530000|2021-09-09 10:32:10|8375.39|8375.39|8377.07|8377.07|8377.43|8377.43|8375.39|8375.39|0
1631183540000|2021-09-09 10:32:20|8377.2|8377.2|8377.04|8377.04|8377.2|8377.2|8377.04|8377.04|0
1631183550000|2021-09-09 10:32:30|8377.67|8377.67|8379.66|8379.66|8379.66|8379.66|8377.61|8377.61|0
1631183560000|2021-09-09 10:32:40|8380.21|8380.21|8381.53|8381.53|8381.53|8381.53|8380.21|8380.21|0
1631183570000|2021-09-09 10:32:50|8381.6|8381.6|8381.29|8381.29|8381.78|8381.78|8381.29|8381.29|0
1631183580000|2021-09-09 10:33:00|8381.37|8381.37|8380.71|8380.71|8381.37|8381.37|8380.71|8380.71|0
1631183590000|2021-09-09 10:33:10|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|0
1631183600000|2021-09-09 10:33:20|8381.09|8381.09|8380.87|8380.87|8381.09|8381.09|8380.11|8380.11|0
1631183610000|2021-09-09 10:33:30|8380.91|8380.91|8381.06|8381.06|8381.06|8381.06|8380.91|8380.91|0
1631183620000|2021-09-09 10:33:40|8380.83|8380.83|8380.83|8380.83|8380.83|8380.83|8380.83|8380.83|0
1631183640000|2021-09-09 10:34:00|8380.75|8380.75|8379.34|8379.34|8380.83|8380.83|8379.34|8379.34|0
1631183650000|2021-09-09 10:34:10|8379.21|8379.21|8379.04|8379.04|8379.23|8379.23|8379.04|8379.04|0
1631183660000|2021-09-09 10:34:20|8378.82|8378.82|8379.3|8379.3|8379.92|8379.92|8378.77|8378.77|0
1631183670000|2021-09-09 10:34:30|8379.51|8379.51|8379.3|8379.3|8379.51|8379.51|8379.3|8379.3|0
1631183680000|2021-09-09 10:34:40|8378.84|8378.84|8379.02|8379.02|8379.2|8379.2|8378.78|8378.78|0
1631183690000|2021-09-09 10:34:50|8379.25|8379.25|8378.39|8378.39|8379.25|8379.25|8378.39|8378.39|0
1631183700000|2021-09-09 10:35:00|8377.91|8377.91|8377.99|8377.99|8378.12|8378.12|8377.81|8377.81|0
1631183710000|2021-09-09 10:35:10|8378.06|8378.06|8377.38|8377.38|8378.06|8378.06|8377.38|8377.38|0
1631183720000|2021-09-09 10:35:20|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|0
1631183730000|2021-09-09 10:35:30|8377.75|8377.75|8377.96|8377.96|8377.96|8377.96|8377.75|8377.75|0
1631183740000|2021-09-09 10:35:40|8377.73|8377.73|8378.01|8378.01|8378.01|8378.01|8377.73|8377.73|0
1631183750000|2021-09-09 10:35:50|8377.15|8377.15|8376.11|8376.11|8377.15|8377.15|8375.97|8375.97|0
1631183760000|2021-09-09 10:36:00|8375.76|8375.76|8376.4|8376.4|8376.4|8376.4|8375.52|8375.52|0
1631183770000|2021-09-09 10:36:10|8376.42|8376.42|8375.3|8375.3|8376.51|8376.51|8375.3|8375.3|0
1631183780000|2021-09-09 10:36:20|8375.46|8375.46|8375.83|8375.83|8375.83|8375.83|8375.45|8375.45|0
1631183790000|2021-09-09 10:36:30|8375.77|8375.77|8375.77|8375.77|8375.77|8375.77|8375.77|8375.77|0
1631183800000|2021-09-09 10:36:40|8375.56|8375.56|8375.3|8375.3|8375.56|8375.56|8375.3|8375.3|0
1631183810000|2021-09-09 10:36:50|8375.43|8375.43|8375.47|8375.47|8375.47|8375.47|8375.43|8375.43|0
1631183820000|2021-09-09 10:37:00|8376.02|8376.02|8375.94|8375.94|8376.02|8376.02|8375.94|8375.94|0
1631183840000|2021-09-09 10:37:20|8376.11|8376.11|8376.22|8376.22|8376.43|8376.43|8376.11|8376.11|0
1631183850000|2021-09-09 10:37:30|8375.99|8375.99|8375.76|8375.76|8375.99|8375.99|8375.68|8375.68|0
1631183860000|2021-09-09 10:37:40|8375.34|8375.34|8375.12|8375.12|8375.36|8375.36|8375.12|8375.12|0
1631183870000|2021-09-09 10:37:50|8374.83|8374.83|8374.83|8374.83|8374.83|8374.83|8374.83|8374.83|0
1631183880000|2021-09-09 10:38:00|8375|8375|8375.99|8375.99|8375.99|8375.99|8375|8375|0
1631183890000|2021-09-09 10:38:10|8375.75|8375.75|8376.53|8376.53|8376.53|8376.53|8375.75|8375.75|0
1631183900000|2021-09-09 10:38:20|8376.39|8376.39|8376.37|8376.37|8376.39|8376.39|8376.37|8376.37|0
1631183910000|2021-09-09 10:38:30|8376.24|8376.24|8375.76|8375.76|8376.24|8376.24|8375.76|8375.76|0
1631183920000|2021-09-09 10:38:40|8376.22|8376.22|8376.22|8376.22|8376.22|8376.22|8376.22|8376.22|0
1631183930000|2021-09-09 10:38:50|8375.92|8375.92|8374.42|8374.42|8375.92|8375.92|8374.42|8374.42|0
1631183940000|2021-09-09 10:39:00|8374.25|8374.25|8374.04|8374.04|8374.25|8374.25|8374.04|8374.04|0
1631183950000|2021-09-09 10:39:10|8373.43|8373.43|8373.04|8373.04|8373.43|8373.43|8373.04|8373.04|0
1631183960000|2021-09-09 10:39:20|8371.31|8371.31|8371.55|8371.55|8371.55|8371.55|8370.96|8370.96|0
1631183970000|2021-09-09 10:39:30|8371.27|8371.27|8371.06|8371.06|8371.27|8371.27|8371.06|8371.06|0
1631183980000|2021-09-09 10:39:40|8371.13|8371.13|8371.58|8371.58|8371.58|8371.58|8371.13|8371.13|0
1631183990000|2021-09-09 10:39:50|8371.81|8371.81|8371.43|8371.43|8371.81|8371.81|8371.43|8371.43|0
1631184000000|2021-09-09 10:40:00|8371.32|8371.32|8370.94|8370.94|8371.32|8371.32|8370.87|8370.87|0
1631184010000|2021-09-09 10:40:10|8371.1|8371.1|8370.75|8370.75|8371.1|8371.1|8370.75|8370.75|0
1631184020000|2021-09-09 10:40:20|8370.8|8370.8|8371.14|8371.14|8371.14|8371.14|8370.8|8370.8|0
1631184030000|2021-09-09 10:40:30|8370.6|8370.6|8370.07|8370.07|8370.6|8370.6|8370.07|8370.07|0
1631184040000|2021-09-09 10:40:40|8369.72|8369.72|8369.56|8369.56|8369.72|8369.72|8369.49|8369.49|0
1631184050000|2021-09-09 10:40:50|8369.49|8369.49|8371.28|8371.28|8371.28|8371.28|8369.49|8369.49|0
1631184060000|2021-09-09 10:41:00|8371.17|8371.17|8370.68|8370.68|8371.17|8371.17|8370.68|8370.68|0
1631184080000|2021-09-09 10:41:20|8370.96|8370.96|8371.96|8371.96|8371.96|8371.96|8370.96|8370.96|0
1631184100000|2021-09-09 10:41:40|8371.1|8371.1|8371.24|8371.24|8371.26|8371.26|8371.1|8371.1|0
1631184110000|2021-09-09 10:41:50|8371.32|8371.32|8370.91|8370.91|8371.4|8371.4|8370.91|8370.91|0
1631184120000|2021-09-09 10:42:00|8370.83|8370.83|8370.91|8370.91|8370.91|8370.91|8370.83|8370.83|0
1631184140000|2021-09-09 10:42:20|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|0
1631184160000|2021-09-09 10:42:40|8370.62|8370.62|8372.91|8372.91|8373.18|8373.18|8370.62|8370.62|0
1631184170000|2021-09-09 10:42:50|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|0
1631184180000|2021-09-09 10:43:00|8374.93|8374.93|8374.91|8374.91|8374.93|8374.93|8374.83|8374.83|0
1631184190000|2021-09-09 10:43:10|8374.98|8374.98|8374.66|8374.66|8374.98|8374.98|8374.66|8374.66|0
1631184210000|2021-09-09 10:43:30|8374.24|8374.24|8375.09|8375.09|8375.09|8375.09|8374.24|8374.24|0
1631184220000|2021-09-09 10:43:40|8374.95|8374.95|8373.58|8373.58|8374.95|8374.95|8373.39|8373.39|0
1631184230000|2021-09-09 10:43:50|8373.65|8373.65|8372.53|8372.53|8373.84|8373.84|8372.44|8372.44|0
1631184240000|2021-09-09 10:44:00|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|0
1631184250000|2021-09-09 10:44:10|8372.24|8372.24|8371.38|8371.38|8372.24|8372.24|8371.38|8371.38|0
1631184260000|2021-09-09 10:44:20|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|0
1631184270000|2021-09-09 10:44:30|8371.38|8371.38|8371.14|8371.14|8371.38|8371.38|8371.14|8371.14|0
1631184280000|2021-09-09 10:44:40|8370.86|8370.86|8370.14|8370.14|8370.86|8370.86|8370.14|8370.14|0
1631184290000|2021-09-09 10:44:50|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|0
1631184300000|2021-09-09 10:45:00|8370.23|8370.23|8369.69|8369.69|8370.23|8370.23|8369.63|8369.63|0
1631184310000|2021-09-09 10:45:10|8369.61|8369.61|8369.44|8369.44|8369.67|8369.67|8369.44|8369.44|0
1631184320000|2021-09-09 10:45:20|8369.28|8369.28|8369.43|8369.43|8369.49|8369.49|8369.28|8369.28|0
1631184330000|2021-09-09 10:45:30|8369.18|8369.18|8369.07|8369.07|8369.18|8369.18|8369.07|8369.07|0
1631184340000|2021-09-09 10:45:40|8368.99|8368.99|8367.11|8367.11|8368.99|8368.99|8366.88|8366.88|0
1631184350000|2021-09-09 10:45:50|8366.81|8366.81|8366.81|8366.81|8366.81|8366.81|8366.81|8366.81|0
1631184360000|2021-09-09 10:46:00|8366.71|8366.71|8366.45|8366.45|8367.3|8367.3|8366.35|8366.35|0
1631184370000|2021-09-09 10:46:10|8366.52|8366.52|8366.19|8366.19|8366.76|8366.76|8366.19|8366.19|0
1631184380000|2021-09-09 10:46:20|8366.32|8366.32|8371.1|8371.1|8371.36|8371.36|8366.32|8366.32|0
1631184390000|2021-09-09 10:46:30|8371.22|8371.22|8370.72|8370.72|8371.69|8371.69|8370.6|8370.6|0
1631184400000|2021-09-09 10:46:40|8370.24|8370.24|8369.8|8369.8|8370.24|8370.24|8369.8|8369.8|0
1631184410000|2021-09-09 10:46:50|8370.1|8370.1|8367.45|8367.45|8370.1|8370.1|8367.45|8367.45|0
1631184420000|2021-09-09 10:47:00|8367.09|8367.09|8371.25|8371.25|8376.26|8376.26|8366.8|8366.8|0
1631184430000|2021-09-09 10:47:10|8369.57|8369.57|8368.34|8368.34|8369.73|8369.73|8368.34|8368.34|0
1631184440000|2021-09-09 10:47:20|8368.69|8368.69|8369.01|8369.01|8369.01|8369.01|8368.55|8368.55|0
1631184450000|2021-09-09 10:47:30|8368.25|8368.25|8369.31|8369.31|8369.31|8369.31|8368.25|8368.25|0
1631184460000|2021-09-09 10:47:40|8369.52|8369.52|8369.33|8369.33|8369.82|8369.82|8369.33|8369.33|0
1631184470000|2021-09-09 10:47:50|8369.26|8369.26|8370.36|8370.36|8372.32|8372.32|8369.11|8369.11|0
1631184480000|2021-09-09 10:48:00|8371.05|8371.05|8371.61|8371.61|8371.61|8371.61|8371.05|8371.05|0
1631184490000|2021-09-09 10:48:10|8369.99|8369.99|8370.48|8370.48|8370.48|8370.48|8369.99|8369.99|0
1631184500000|2021-09-09 10:48:20|8370.34|8370.34|8370.48|8370.48|8370.48|8370.48|8370.34|8370.34|0
1631184510000|2021-09-09 10:48:30|8370.41|8370.41|8370.41|8370.41|8370.41|8370.41|8370.41|8370.41|0
1631184520000|2021-09-09 10:48:40|8370.72|8370.72|8370.57|8370.57|8370.72|8370.72|8370.57|8370.57|0
1631184530000|2021-09-09 10:48:50|8370.78|8370.78|8370.43|8370.43|8370.78|8370.78|8370.43|8370.43|0
1631184540000|2021-09-09 10:49:00|8370.2|8370.2|8370.51|8370.51|8370.72|8370.72|8370.18|8370.18|0
1631184550000|2021-09-09 10:49:10|8370.2|8370.2|8369.97|8369.97|8370.2|8370.2|8369.97|8369.97|0
1631184560000|2021-09-09 10:49:20|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|0
1631184570000|2021-09-09 10:49:30|8369.71|8369.71|8368.64|8368.64|8369.71|8369.71|8368.64|8368.64|0
1631184580000|2021-09-09 10:49:40|8368.1|8368.1|8368.1|8368.1|8368.1|8368.1|8368.1|8368.1|0
1631184590000|2021-09-09 10:49:50|8368.01|8368.01|8367.93|8367.93|8368.01|8368.01|8367.93|8367.93|0
1631184600000|2021-09-09 10:50:00|8367.55|8367.55|8365.57|8365.57|8367.55|8367.55|8365.57|8365.57|0
1631184610000|2021-09-09 10:50:10|8364.67|8364.67|8365.32|8365.32|8365.46|8365.46|8364.67|8364.67|0
1631184620000|2021-09-09 10:50:20|8365.39|8365.39|8365|8365|8365.39|8365.39|8365|8365|0
1631184630000|2021-09-09 10:50:30|8364.77|8364.77|8364.3|8364.3|8364.77|8364.77|8364.22|8364.22|0
1631184640000|2021-09-09 10:50:40|8364.53|8364.53|8363.57|8363.57|8364.53|8364.53|8363.57|8363.57|0
1631184650000|2021-09-09 10:50:50|8363.84|8363.84|8364.12|8364.12|8364.12|8364.12|8363.84|8363.84|0
1631184660000|2021-09-09 10:51:00|8364.81|8364.81|8365.66|8365.66|8365.74|8365.74|8363.63|8363.63|0
1631184670000|2021-09-09 10:51:10|8365.85|8365.85|8365.23|8365.23|8365.85|8365.85|8365.08|8365.08|0
1631184680000|2021-09-09 10:51:20|8364.99|8364.99|8364.91|8364.91|8364.99|8364.99|8364.91|8364.91|0
1631184690000|2021-09-09 10:51:30|8364.99|8364.99|8364.99|8364.99|8364.99|8364.99|8364.99|8364.99|0
1631184700000|2021-09-09 10:51:40|8364.91|8364.91|8365.42|8365.42|8365.42|8365.42|8364.56|8364.56|0
1631184720000|2021-09-09 10:52:00|8365.18|8365.18|8364.65|8364.65|8365.18|8365.18|8364.65|8364.65|0
1631184740000|2021-09-09 10:52:20|8364.73|8364.73|8364.65|8364.65|8364.73|8364.73|8364.65|8364.65|0
1631184750000|2021-09-09 10:52:30|8364.51|8364.51|8361.58|8361.58|8364.51|8364.51|8361.46|8361.46|0
1631184760000|2021-09-09 10:52:40|8361.35|8361.35|8361.19|8361.19|8361.5|8361.5|8361.19|8361.19|0
1631184770000|2021-09-09 10:52:50|8361.11|8361.11|8360.98|8360.98|8361.11|8361.11|8360.98|8360.98|0
1631184780000|2021-09-09 10:53:00|8360.84|8360.84|8361.32|8361.32|8361.32|8361.32|8360.84|8360.84|0
1631184790000|2021-09-09 10:53:10|8361.93|8361.93|8361.37|8361.37|8361.93|8361.93|8361.31|8361.31|0
1631184800000|2021-09-09 10:53:20|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|0
1631184810000|2021-09-09 10:53:30|8360.9|8360.9|8360.9|8360.9|8360.9|8360.9|8360.9|8360.9|0
1631184830000|2021-09-09 10:53:50|8361.24|8361.24|8361.66|8361.66|8361.66|8361.66|8361.24|8361.24|0
1631184840000|2021-09-09 10:54:00|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|0
1631184850000|2021-09-09 10:54:10|8361.97|8361.97|8362.12|8362.12|8362.12|8362.12|8361.97|8361.97|0
1631184870000|2021-09-09 10:54:30|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|0
1631184880000|2021-09-09 10:54:40|8361.97|8361.97|8362.16|8362.16|8362.16|8362.16|8361.97|8361.97|0
1631184890000|2021-09-09 10:54:50|8361.68|8361.68|8362.44|8362.44|8362.44|8362.44|8361.68|8361.68|0
1631184900000|2021-09-09 10:55:00|8363.37|8363.37|8362.66|8362.66|8363.84|8363.84|8362.66|8362.66|0
1631184920000|2021-09-09 10:55:20|8363.21|8363.21|8362.49|8362.49|8363.21|8363.21|8362.44|8362.44|0
1631184930000|2021-09-09 10:55:30|8362.36|8362.36|8364.69|8364.69|8364.69|8364.69|8362.36|8362.36|0
1631184940000|2021-09-09 10:55:40|8364.88|8364.88|8366.05|8366.05|8366.05|8366.05|8364.88|8364.88|0
1631184950000|2021-09-09 10:55:50|8366.13|8366.13|8366.07|8366.07|8366.42|8366.42|8366.07|8366.07|0
1631184960000|2021-09-09 10:56:00|8366|8366|8365.24|8365.24|8366.15|8366.15|8365.24|8365.24|0
1631184970000|2021-09-09 10:56:10|8365.29|8365.29|8366.15|8366.15|8366.15|8366.15|8365.29|8365.29|0
1631184980000|2021-09-09 10:56:20|8366.31|8366.31|8366.39|8366.39|8366.39|8366.39|8366.31|8366.31|0
1631184990000|2021-09-09 10:56:30|8366.55|8366.55|8367.45|8367.45|8367.66|8367.66|8366.55|8366.55|0
1631185000000|2021-09-09 10:56:40|8367.52|8367.52|8368.45|8368.45|8368.45|8368.45|8367.46|8367.46|0
1631185010000|2021-09-09 10:56:50|8368.29|8368.29|8368.76|8368.76|8368.76|8368.76|8368.29|8368.29|0
1631185020000|2021-09-09 10:57:00|8369.45|8369.45|8369.65|8369.65|8369.65|8369.65|8369.45|8369.45|0
1631185030000|2021-09-09 10:57:10|8369.5|8369.5|8369.58|8369.58|8369.58|8369.58|8369.5|8369.5|0
1631185050000|2021-09-09 10:57:30|8369.49|8369.49|8369.49|8369.49|8369.49|8369.49|8369.49|8369.49|0
1631185060000|2021-09-09 10:57:40|8369.42|8369.42|8368.92|8368.92|8369.42|8369.42|8368.92|8368.92|0
1631185070000|2021-09-09 10:57:50|8368.85|8368.85|8368.53|8368.53|8368.85|8368.85|8368.53|8368.53|0
1631185080000|2021-09-09 10:58:00|8368.4|8368.4|8368.87|8368.87|8368.87|8368.87|8368.21|8368.21|0
1631185100000|2021-09-09 10:58:20|8368.95|8368.95|8369.01|8369.01|8369.01|8369.01|8368.95|8368.95|0
1631185110000|2021-09-09 10:58:30|8369.09|8369.09|8369.32|8369.32|8369.32|8369.32|8369.09|8369.09|0
1631185120000|2021-09-09 10:58:40|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|0
1631185130000|2021-09-09 10:58:50|8370.26|8370.26|8369.89|8369.89|8370.26|8370.26|8369.89|8369.89|0
1631185140000|2021-09-09 10:59:00|8370.19|8370.19|8369.25|8369.25|8370.19|8370.19|8369.22|8369.22|0
1631185150000|2021-09-09 10:59:10|8369.19|8369.19|8369.71|8369.71|8370.05|8370.05|8369.19|8369.19|0
1631185160000|2021-09-09 10:59:20|8369.63|8369.63|8369.63|8369.63|8369.63|8369.63|8369.63|8369.63|0
1631185180000|2021-09-09 10:59:40|8369.52|8369.52|8368.55|8368.55|8369.52|8369.52|8368.55|8368.55|0
1631185190000|2021-09-09 10:59:50|8368.71|8368.71|8369.69|8369.69|8369.69|8369.69|8368.71|8368.71|0
1631185200000|2021-09-09 11:00:00|8369.88|8369.88|8375.76|8375.76|8375.76|8375.76|8369.88|8369.88|0
1631185210000|2021-09-09 11:00:10|8376.07|8376.07|8375.65|8375.65|8376.07|8376.07|8375.65|8375.65|0
1631185220000|2021-09-09 11:00:20|8375.58|8375.58|8375.72|8375.72|8375.72|8375.72|8375.51|8375.51|0
1631185240000|2021-09-09 11:00:40|8375.87|8375.87|8376.08|8376.08|8376.08|8376.08|8375.87|8375.87|0
1631185250000|2021-09-09 11:00:50|8376.71|8376.71|8376.92|8376.92|8376.92|8376.92|8376.71|8376.71|0
1631185260000|2021-09-09 11:01:00|8377.08|8377.08|8377.52|8377.52|8377.52|8377.52|8377.08|8377.08|0
1631185270000|2021-09-09 11:01:10|8377.45|8377.45|8377.04|8377.04|8377.45|8377.45|8376.97|8376.97|0
1631185280000|2021-09-09 11:01:20|8377.6|8377.6|8377.73|8377.73|8377.73|8377.73|8377.6|8377.6|0
1631185290000|2021-09-09 11:01:30|8377.94|8377.94|8377.72|8377.72|8377.94|8377.94|8377.72|8377.72|0
1631185300000|2021-09-09 11:01:40|8378.11|8378.11|8378.11|8378.11|8378.11|8378.11|8378.11|8378.11|0
1631185310000|2021-09-09 11:01:50|8378.26|8378.26|8378.49|8378.49|8378.49|8378.49|8378.26|8378.26|0
1631185320000|2021-09-09 11:02:00|8379.27|8379.27|8378.7|8378.7|8380.13|8380.13|8378.55|8378.55|0
1631185330000|2021-09-09 11:02:10|8378.32|8378.32|8378.51|8378.51|8378.51|8378.51|8378.32|8378.32|0
1631185340000|2021-09-09 11:02:20|8381.09|8381.09|8380.61|8380.61|8381.39|8381.39|8380.61|8380.61|0
1631185350000|2021-09-09 11:02:30|8380.82|8380.82|8381.38|8381.38|8381.38|8381.38|8380.57|8380.57|0
1631185360000|2021-09-09 11:02:40|8381.11|8381.11|8379.45|8379.45|8381.18|8381.18|8378.59|8378.59|0
1631185370000|2021-09-09 11:02:50|8379.3|8379.3|8379.45|8379.45|8379.45|8379.45|8379.3|8379.3|0
1631185380000|2021-09-09 11:03:00|8379.35|8379.35|8378.5|8378.5|8379.35|8379.35|8378.5|8378.5|0
1631185390000|2021-09-09 11:03:10|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|0
1631185400000|2021-09-09 11:03:20|8378.3|8378.3|8378.09|8378.09|8378.3|8378.3|8378.02|8378.02|0
1631185410000|2021-09-09 11:03:30|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|0
1631185420000|2021-09-09 11:03:40|8377.94|8377.94|8379.22|8379.22|8379.22|8379.22|8377.94|8377.94|0
1631185430000|2021-09-09 11:03:50|8378.91|8378.91|8375.93|8375.93|8378.91|8378.91|8375.93|8375.93|0
1631185440000|2021-09-09 11:04:00|8374.21|8374.21|8373.83|8373.83|8374.4|8374.4|8373.62|8373.62|0
1631185450000|2021-09-09 11:04:10|8373.75|8373.75|8373.6|8373.6|8373.83|8373.83|8373.45|8373.45|0
1631185460000|2021-09-09 11:04:20|8373.52|8373.52|8372.32|8372.32|8373.52|8373.52|8372.25|8372.25|0
1631185470000|2021-09-09 11:04:30|8372.4|8372.4|8372.88|8372.88|8373.36|8373.36|8372.24|8372.24|0
1631185480000|2021-09-09 11:04:40|8372.81|8372.81|8373.14|8373.14|8373.14|8373.14|8372.66|8372.66|0
1631185490000|2021-09-09 11:04:50|8372.95|8372.95|8373.47|8373.47|8373.55|8373.55|8372.82|8372.82|0
1631185500000|2021-09-09 11:05:00|8373.63|8373.63|8376.43|8376.43|8376.43|8376.43|8373.63|8373.63|0
1631185510000|2021-09-09 11:05:10|8376.51|8376.51|8375.89|8375.89|8376.51|8376.51|8375.89|8375.89|0
1631185530000|2021-09-09 11:05:30|8375.66|8375.66|8375.05|8375.05|8375.66|8375.66|8375.05|8375.05|0
1631185540000|2021-09-09 11:05:40|8374.89|8374.89|8373.85|8373.85|8374.89|8374.89|8373.38|8373.38|0
1631185550000|2021-09-09 11:05:50|8373.58|8373.58|8372.84|8372.84|8373.58|8373.58|8372.84|8372.84|0
1631185560000|2021-09-09 11:06:00|8372.77|8372.77|8373.46|8373.46|8373.74|8373.74|8372.7|8372.7|0
1631185570000|2021-09-09 11:06:10|8373.32|8373.32|8373.2|8373.2|8373.32|8373.32|8373.18|8373.18|0
1631185580000|2021-09-09 11:06:20|8373.12|8373.12|8373.88|8373.88|8373.88|8373.88|8373.12|8373.12|0
1631185590000|2021-09-09 11:06:30|8374.04|8374.04|8374.04|8374.04|8374.04|8374.04|8374.04|8374.04|0
1631185600000|2021-09-09 11:06:40|8373.85|8373.85|8379.96|8379.96|8379.96|8379.96|8373.85|8373.85|0
1631185610000|2021-09-09 11:06:50|8380.01|8380.01|8378.31|8378.31|8380.07|8380.07|8378.09|8378.09|0
1631185620000|2021-09-09 11:07:00|8378.16|8378.16|8378.85|8378.85|8378.85|8378.85|8378.16|8378.16|0
1631185630000|2021-09-09 11:07:10|8378.44|8378.44|8378.99|8378.99|8378.99|8378.99|8378.44|8378.44|0
1631185640000|2021-09-09 11:07:20|8379.2|8379.2|8378.29|8378.29|8379.2|8379.2|8378.29|8378.29|0
1631185650000|2021-09-09 11:07:30|8377.43|8377.43|8376.6|8376.6|8377.43|8377.43|8376.6|8376.6|0
1631185660000|2021-09-09 11:07:40|8376.57|8376.57|8374.78|8374.78|8376.57|8376.57|8374.78|8374.78|0
1631185670000|2021-09-09 11:07:50|8374.48|8374.48|8376.2|8376.2|8376.64|8376.64|8374.4|8374.4|0
1631185680000|2021-09-09 11:08:00|8375.73|8375.73|8375.71|8375.71|8375.73|8375.73|8375.12|8375.12|0
1631185690000|2021-09-09 11:08:10|8375.5|8375.5|8375.48|8375.48|8375.5|8375.5|8375.48|8375.48|0
1631185700000|2021-09-09 11:08:20|8376.03|8376.03|8376.46|8376.46|8376.65|8376.65|8376.03|8376.03|0
1631185710000|2021-09-09 11:08:30|8376.39|8376.39|8376.56|8376.56|8376.56|8376.56|8376.32|8376.32|0
1631185720000|2021-09-09 11:08:40|8376.63|8376.63|8376.63|8376.63|8376.63|8376.63|8376.63|8376.63|0
1631185730000|2021-09-09 11:08:50|8376.01|8376.01|8375.88|8375.88|8376.01|8376.01|8375.88|8375.88|0
1631185740000|2021-09-09 11:09:00|8376.07|8376.07|8373.78|8373.78|8376.07|8376.07|8373.71|8373.71|0
1631185750000|2021-09-09 11:09:10|8374.64|8374.64|8374.78|8374.78|8374.78|8374.78|8374.64|8374.64|0
1631185760000|2021-09-09 11:09:20|8374.47|8374.47|8373.95|8373.95|8374.47|8374.47|8373.95|8373.95|0
1631185770000|2021-09-09 11:09:30|8373.71|8373.71|8373.37|8373.37|8373.71|8373.71|8373.37|8373.37|0
1631185780000|2021-09-09 11:09:40|8372.46|8372.46|8372.46|8372.46|8372.46|8372.46|8372.46|8372.46|0
1631185800000|2021-09-09 11:10:00|8372.6|8372.6|8372.6|8372.6|8372.93|8372.93|8372.52|8372.52|0
1631185810000|2021-09-09 11:10:10|8374.32|8374.32|8374.15|8374.15|8374.32|8374.32|8373.99|8373.99|0
1631185820000|2021-09-09 11:10:20|8374.23|8374.23|8374.23|8374.23|8374.23|8374.23|8374.23|8374.23|0
1631185840000|2021-09-09 11:10:40|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|0
1631185850000|2021-09-09 11:10:50|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|0
1631185860000|2021-09-09 11:11:00|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|0
1631185870000|2021-09-09 11:11:10|8374.89|8374.89|8374.44|8374.44|8374.97|8374.97|8374.44|8374.44|0
1631185880000|2021-09-09 11:11:20|8374.65|8374.65|8374.61|8374.61|8374.65|8374.65|8374.54|8374.54|0
1631185890000|2021-09-09 11:11:30|8374.53|8374.53|8374.39|8374.39|8374.53|8374.53|8374.39|8374.39|0
1631185900000|2021-09-09 11:11:40|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.67|8374.67|0
1631185910000|2021-09-09 11:11:50|8374.82|8374.82|8374.75|8374.75|8374.82|8374.82|8374.75|8374.75|0
1631185920000|2021-09-09 11:12:00|8374.7|8374.7|8374.63|8374.63|8374.7|8374.7|8374.63|8374.63|0
1631185930000|2021-09-09 11:12:10|8374.6|8374.6|8375.34|8375.34|8375.34|8375.34|8374.57|8374.57|0
1631185940000|2021-09-09 11:12:20|8374.71|8374.71|8373.93|8373.93|8374.71|8374.71|8373.93|8373.93|0
1631185950000|2021-09-09 11:12:30|8374.2|8374.2|8372.7|8372.7|8374.2|8374.2|8372.7|8372.7|0
1631185960000|2021-09-09 11:12:40|8372.74|8372.74|8372.74|8372.74|8372.74|8372.74|8372.74|8372.74|0
1631185970000|2021-09-09 11:12:50|8372.53|8372.53|8372.26|8372.26|8372.53|8372.53|8372.26|8372.26|0
1631185980000|2021-09-09 11:13:00|8372.02|8372.02|8372.02|8372.02|8372.02|8372.02|8372.02|8372.02|0
1631185990000|2021-09-09 11:13:10|8371.86|8371.86|8369.66|8369.66|8371.86|8371.86|8369.66|8369.66|0
1631186000000|2021-09-09 11:13:20|8370.29|8370.29|8372.51|8372.51|8372.51|8372.51|8370.29|8370.29|0
1631186010000|2021-09-09 11:13:30|8371.67|8371.67|8371.46|8371.46|8371.67|8371.67|8371.46|8371.46|0
1631186020000|2021-09-09 11:13:40|8371.62|8371.62|8371.62|8371.62|8371.77|8371.77|8371.62|8371.62|0
1631186030000|2021-09-09 11:13:50|8371.38|8371.38|8371.28|8371.28|8371.38|8371.38|8371.28|8371.28|0
1631186040000|2021-09-09 11:14:00|8371.49|8371.49|8371.14|8371.14|8371.75|8371.75|8371.14|8371.14|0
1631186050000|2021-09-09 11:14:10|8370.87|8370.87|8370.81|8370.81|8370.87|8370.87|8370.81|8370.81|0
1631186060000|2021-09-09 11:14:20|8370.88|8370.88|8370.93|8370.93|8371.74|8371.74|8370.88|8370.88|0
1631186070000|2021-09-09 11:14:30|8370.89|8370.89|8369.17|8369.17|8370.89|8370.89|8369.17|8369.17|0
1631186080000|2021-09-09 11:14:40|8369.06|8369.06|8369.35|8369.35|8369.35|8369.35|8369.06|8369.06|0
1631186090000|2021-09-09 11:14:50|8369.54|8369.54|8369.58|8369.58|8369.58|8369.58|8369.54|8369.54|0
1631186100000|2021-09-09 11:15:00|8369.16|8369.16|8369.35|8369.35|8369.35|8369.35|8369.13|8369.13|0
1631186110000|2021-09-09 11:15:10|8369.59|8369.59|8369.19|8369.19|8369.59|8369.59|8369.19|8369.19|0
1631186120000|2021-09-09 11:15:20|8369|8369|8369.94|8369.94|8370.08|8370.08|8369|8369|0
1631186130000|2021-09-09 11:15:30|8370.32|8370.32|8370.42|8370.42|8370.63|8370.63|8370.32|8370.32|0
1631186140000|2021-09-09 11:15:40|8370.51|8370.51|8370.4|8370.4|8370.67|8370.67|8370.4|8370.4|0
1631186150000|2021-09-09 11:15:50|8370.26|8370.26|8370.16|8370.16|8370.26|8370.26|8370.03|8370.03|0
1631186160000|2021-09-09 11:16:00|8370.11|8370.11|8370.16|8370.16|8370.16|8370.16|8370.02|8370.02|0
1631186170000|2021-09-09 11:16:10|8370.31|8370.31|8370.42|8370.42|8370.42|8370.42|8370.31|8370.31|0
1631186180000|2021-09-09 11:16:20|8370.58|8370.58|8370.81|8370.81|8370.81|8370.81|8370.58|8370.58|0
1631186190000|2021-09-09 11:16:30|8370.9|8370.9|8370.9|8370.9|8370.97|8370.97|8370.9|8370.9|0
1631186200000|2021-09-09 11:16:40|8371.04|8371.04|8371.34|8371.34|8371.34|8371.34|8371.04|8371.04|0
1631186210000|2021-09-09 11:16:50|8371.81|8371.81|8369.17|8369.17|8371.81|8371.81|8369.03|8369.03|0
1631186220000|2021-09-09 11:17:00|8368.75|8368.75|8368.8|8368.8|8368.8|8368.8|8368.75|8368.75|0
1631186230000|2021-09-09 11:17:10|8368.92|8368.92|8369.02|8369.02|8369.02|8369.02|8368.92|8368.92|0
1631186240000|2021-09-09 11:17:20|8368.96|8368.96|8372.43|8372.43|8372.72|8372.72|8368.96|8368.96|0
1631186250000|2021-09-09 11:17:30|8372.24|8372.24|8372.07|8372.07|8372.27|8372.27|8371.92|8371.92|0
1631186260000|2021-09-09 11:17:40|8372.21|8372.21|8373.47|8373.47|8373.47|8373.47|8372.21|8372.21|0
1631186280000|2021-09-09 11:18:00|8373.62|8373.62|8373.68|8373.68|8373.68|8373.68|8373.62|8373.62|0
1631186290000|2021-09-09 11:18:10|8373.83|8373.83|8373.73|8373.73|8374|8374|8373.42|8373.42|0
1631186310000|2021-09-09 11:18:30|8373.87|8373.87|8373.49|8373.49|8373.87|8373.87|8373.48|8373.48|0
1631186320000|2021-09-09 11:18:40|8373.46|8373.46|8373.04|8373.04|8373.46|8373.46|8373.04|8373.04|0
1631186330000|2021-09-09 11:18:50|8372.74|8372.74|8372.27|8372.27|8372.74|8372.74|8372.13|8372.13|0
1631186340000|2021-09-09 11:19:00|8372.33|8372.33|8367.16|8367.16|8372.33|8372.33|8367.16|8367.16|0
1631186350000|2021-09-09 11:19:10|8366.78|8366.78|8367.76|8367.76|8367.76|8367.76|8366.47|8366.47|0
1631186360000|2021-09-09 11:19:20|8367.95|8367.95|8368.46|8368.46|8368.46|8368.46|8367.95|8367.95|0
1631186370000|2021-09-09 11:19:30|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|0
1631186380000|2021-09-09 11:19:40|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|0
1631186390000|2021-09-09 11:19:50|8368.18|8368.18|8368.41|8368.41|8368.41|8368.41|8368.18|8368.18|0
1631186400000|2021-09-09 11:20:00|8368.44|8368.44|8368.46|8368.46|8368.46|8368.46|8368.44|8368.44|0
1631186410000|2021-09-09 11:20:10|8368.39|8368.39|8368.39|8368.39|8368.39|8368.39|8368.39|8368.39|0
1631186420000|2021-09-09 11:20:20|8368.46|8368.46|8368.89|8368.89|8368.89|8368.89|8368.46|8368.46|0
1631186430000|2021-09-09 11:20:30|8368.76|8368.76|8368.76|8368.76|8368.76|8368.76|8368.76|8368.76|0
1631186440000|2021-09-09 11:20:40|8368.27|8368.27|8367.89|8367.89|8368.29|8368.29|8367.82|8367.82|0
1631186450000|2021-09-09 11:20:50|8367.5|8367.5|8367.16|8367.16|8367.5|8367.5|8366.71|8366.71|0
1631186460000|2021-09-09 11:21:00|8367.55|8367.55|8367.47|8367.47|8367.55|8367.55|8367.47|8367.47|0
1631186470000|2021-09-09 11:21:10|8367.4|8367.4|8368.72|8368.72|8368.72|8368.72|8367.4|8367.4|0
1631186480000|2021-09-09 11:21:20|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|0
1631186490000|2021-09-09 11:21:30|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|0
1631186500000|2021-09-09 11:21:40|8369.4|8369.4|8369.64|8369.64|8369.64|8369.64|8369.4|8369.4|0
1631186510000|2021-09-09 11:21:50|8370.43|8370.43|8370.51|8370.51|8370.51|8370.51|8370.27|8370.27|0
1631186520000|2021-09-09 11:22:00|8370.61|8370.61|8370.61|8370.61|8370.82|8370.82|8370.61|8370.61|0
1631186530000|2021-09-09 11:22:10|8370.8|8370.8|8370.54|8370.54|8370.83|8370.83|8370.54|8370.54|0
1631186540000|2021-09-09 11:22:20|8370.46|8370.46|8370.55|8370.55|8370.98|8370.98|8370.46|8370.46|0
1631186550000|2021-09-09 11:22:30|8370.61|8370.61|8370.6|8370.6|8370.76|8370.76|8370.46|8370.46|0
1631186560000|2021-09-09 11:22:40|8372.32|8372.32|8372.03|8372.03|8372.32|8372.32|8371.72|8371.72|0
1631186570000|2021-09-09 11:22:50|8371.98|8371.98|8371.36|8371.36|8371.98|8371.98|8371.36|8371.36|0
1631186580000|2021-09-09 11:23:00|8371.43|8371.43|8370.91|8370.91|8371.43|8371.43|8370.91|8370.91|0
1631186590000|2021-09-09 11:23:10|8370.49|8370.49|8368.56|8368.56|8370.49|8370.49|8368.56|8368.56|0
1631186600000|2021-09-09 11:23:20|8368.7|8368.7|8366.64|8366.64|8368.7|8368.7|8366.64|8366.64|0
1631186610000|2021-09-09 11:23:30|8366.53|8366.53|8366.52|8366.52|8366.53|8366.53|8366.45|8366.45|0
1631186620000|2021-09-09 11:23:40|8366.46|8366.46|8366.69|8366.69|8366.69|8366.69|8366.46|8366.46|0
1631186630000|2021-09-09 11:23:50|8366.4|8366.4|8366.01|8366.01|8366.45|8366.45|8366.01|8366.01|0
1631186640000|2021-09-09 11:24:00|8366.21|8366.21|8366.69|8366.69|8366.69|8366.69|8366.21|8366.21|0
1631186650000|2021-09-09 11:24:10|8366.79|8366.79|8366.49|8366.49|8366.98|8366.98|8366.49|8366.49|0
1631186660000|2021-09-09 11:24:20|8366.7|8366.7|8365.89|8365.89|8366.7|8366.7|8365.89|8365.89|0
1631186670000|2021-09-09 11:24:30|8365.67|8365.67|8365.67|8365.67|8365.67|8365.67|8365.67|8365.67|0
1631186680000|2021-09-09 11:24:40|8365.32|8365.32|8365.11|8365.11|8365.32|8365.32|8365.11|8365.11|0
1631186690000|2021-09-09 11:24:50|8364.73|8364.73|8364.45|8364.45|8364.73|8364.73|8364.45|8364.45|0
1631186700000|2021-09-09 11:25:00|8364.37|8364.37|8364.29|8364.29|8364.37|8364.37|8364.06|8364.06|0
1631186710000|2021-09-09 11:25:10|8364.57|8364.57|8360.45|8360.45|8364.57|8364.57|8360.45|8360.45|0
1631186720000|2021-09-09 11:25:20|8360.51|8360.51|8358.09|8358.09|8360.51|8360.51|8358.09|8358.09|0
1631186730000|2021-09-09 11:25:30|8357.93|8357.93|8357.62|8357.62|8358.04|8358.04|8357.62|8357.62|0
1631186740000|2021-09-09 11:25:40|8357.93|8357.93|8357.72|8357.72|8357.93|8357.93|8357.72|8357.72|0
1631186750000|2021-09-09 11:25:50|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|0
1631186760000|2021-09-09 11:26:00|8357.53|8357.53|8357.81|8357.81|8357.81|8357.81|8357.32|8357.32|0
1631186770000|2021-09-09 11:26:10|8356.95|8356.95|8357.22|8357.22|8357.29|8357.29|8356.88|8356.88|0
1631186780000|2021-09-09 11:26:20|8357.04|8357.04|8356.95|8356.95|8357.04|8357.04|8356.95|8356.95|0
1631186790000|2021-09-09 11:26:30|8357.16|8357.16|8356.76|8356.76|8357.16|8357.16|8356.76|8356.76|0
1631186800000|2021-09-09 11:26:40|8356.83|8356.83|8357.54|8357.54|8357.54|8357.54|8356.83|8356.83|0
1631186820000|2021-09-09 11:27:00|8357.2|8357.2|8357.83|8357.83|8357.83|8357.83|8356.91|8356.91|0
1631186830000|2021-09-09 11:27:10|8358.21|8358.21|8357.51|8357.51|8358.39|8358.39|8357.51|8357.51|0
1631186860000|2021-09-09 11:27:40|8357.36|8357.36|8358.15|8358.15|8358.57|8358.57|8357.22|8357.22|0
1631186870000|2021-09-09 11:27:50|8358.36|8358.36|8358.01|8358.01|8358.36|8358.36|8358.01|8358.01|0
1631186880000|2021-09-09 11:28:00|8357.8|8357.8|8357.55|8357.55|8357.8|8357.8|8357.55|8357.55|0
1631186900000|2021-09-09 11:28:20|8357.33|8357.33|8356.64|8356.64|8357.33|8357.33|8356.64|8356.64|0
1631186910000|2021-09-09 11:28:30|8356.87|8356.87|8356.51|8356.51|8356.87|8356.87|8356.51|8356.51|0
1631186920000|2021-09-09 11:28:40|8356.72|8356.72|8357.44|8357.44|8357.44|8357.44|8356.65|8356.65|0
1631186930000|2021-09-09 11:28:50|8357.83|8357.83|8357.52|8357.52|8358.02|8358.02|8357.52|8357.52|0
1631186950000|2021-09-09 11:29:10|8357.82|8357.82|8359.68|8359.68|8359.68|8359.68|8357.82|8357.82|0
1631186960000|2021-09-09 11:29:20|8359.49|8359.49|8359.76|8359.76|8359.87|8359.87|8359.49|8359.49|0
1631186970000|2021-09-09 11:29:30|8359.46|8359.46|8359.33|8359.33|8359.46|8359.46|8359.33|8359.33|0
1631186980000|2021-09-09 11:29:40|8359.71|8359.71|8359.37|8359.37|8359.71|8359.71|8359.37|8359.37|0
1631186990000|2021-09-09 11:29:50|8359.3|8359.3|8358.84|8358.84|8359.3|8359.3|8358.84|8358.84|0
1631187000000|2021-09-09 11:30:00|8358.77|8358.77|8358.88|8358.88|8358.88|8358.88|8358.77|8358.77|0
1631187020000|2021-09-09 11:30:20|8358.73|8358.73|8358.52|8358.52|8358.73|8358.73|8358.52|8358.52|0
1631187030000|2021-09-09 11:30:30|8358.67|8358.67|8358.35|8358.35|8358.67|8358.67|8358.35|8358.35|0
1631187060000|2021-09-09 11:31:00|8358.56|8358.56|8358.56|8358.56|8358.56|8358.56|8358.56|8358.56|0
1631187080000|2021-09-09 11:31:20|8358.37|8358.37|8358.57|8358.57|8358.57|8358.57|8358.37|8358.37|0
1631187090000|2021-09-09 11:31:30|8358.52|8358.52|8359.46|8359.46|8359.66|8359.66|8358.46|8358.46|0
1631187100000|2021-09-09 11:31:40|8359.39|8359.39|8359.06|8359.06|8359.55|8359.55|8359.06|8359.06|0
1631187110000|2021-09-09 11:31:50|8358.82|8358.82|8356.59|8356.59|8359.13|8359.13|8356.59|8356.59|0
1631187120000|2021-09-09 11:32:00|8356.53|8356.53|8356.86|8356.86|8356.86|8356.86|8356.39|8356.39|0
1631187130000|2021-09-09 11:32:10|8356.93|8356.93|8356.8|8356.8|8356.93|8356.93|8356.66|8356.66|0
1631187140000|2021-09-09 11:32:20|8357.1|8357.1|8358.26|8358.26|8358.26|8358.26|8357.1|8357.1|0
1631187150000|2021-09-09 11:32:30|8358.47|8358.47|8358.81|8358.81|8358.81|8358.81|8358.47|8358.47|0
1631187160000|2021-09-09 11:32:40|8358.93|8358.93|8358.84|8358.84|8358.93|8358.93|8358.84|8358.84|0
1631187180000|2021-09-09 11:33:00|8359|8359|8361.09|8361.09|8361.09|8361.09|8359|8359|0
1631187190000|2021-09-09 11:33:10|8361.48|8361.48|8361.06|8361.06|8361.48|8361.48|8361.06|8361.06|0
1631187200000|2021-09-09 11:33:20|8361.14|8361.14|8361.06|8361.06|8361.14|8361.14|8361.06|8361.06|0
1631187210000|2021-09-09 11:33:30|8360.91|8360.91|8361.2|8361.2|8361.2|8361.2|8360.91|8360.91|0
1631187220000|2021-09-09 11:33:40|8361.41|8361.41|8361.1|8361.1|8361.6|8361.6|8361.1|8361.1|0
1631187230000|2021-09-09 11:33:50|8361.03|8361.03|8360.82|8360.82|8361.03|8361.03|8360.82|8360.82|0
1631187240000|2021-09-09 11:34:00|8360.62|8360.62|8360.25|8360.25|8360.62|8360.62|8360.25|8360.25|0
1631187250000|2021-09-09 11:34:10|8361.01|8361.01|8357.29|8357.29|8361.01|8361.01|8357.29|8357.29|0
1631187260000|2021-09-09 11:34:20|8357.13|8357.13|8356.83|8356.83|8357.13|8357.13|8356.83|8356.83|0
1631187270000|2021-09-09 11:34:30|8356.45|8356.45|8356.95|8356.95|8356.95|8356.95|8356.26|8356.26|0
1631187280000|2021-09-09 11:34:40|8357.28|8357.28|8357.16|8357.16|8357.28|8357.28|8357.16|8357.16|0
1631187300000|2021-09-09 11:35:00|8356.95|8356.95|8356.92|8356.92|8357.15|8357.15|8356.92|8356.92|0
1631187310000|2021-09-09 11:35:10|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|0
1631187320000|2021-09-09 11:35:20|8357.21|8357.21|8357.64|8357.64|8357.64|8357.64|8357.21|8357.21|0
1631187330000|2021-09-09 11:35:30|8357.58|8357.58|8357.71|8357.71|8357.71|8357.71|8357.58|8357.58|0
1631187340000|2021-09-09 11:35:40|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|0
1631187350000|2021-09-09 11:35:50|8357.53|8357.53|8359.1|8359.1|8359.1|8359.1|8357.53|8357.53|0
1631187360000|2021-09-09 11:36:00|8358.24|8358.24|8358.76|8358.76|8359.18|8359.18|8358.24|8358.24|0
1631187370000|2021-09-09 11:36:10|8358.97|8358.97|8358.28|8358.28|8358.97|8358.97|8358.28|8358.28|0
1631187390000|2021-09-09 11:36:30|8358.49|8358.49|8357.93|8357.93|8358.49|8358.49|8357.93|8357.93|0
1631187400000|2021-09-09 11:36:40|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|0
1631187410000|2021-09-09 11:36:50|8357.67|8357.67|8357.67|8357.67|8357.67|8357.67|8357.67|8357.67|0
1631187420000|2021-09-09 11:37:00|8357.77|8357.77|8357.16|8357.16|8357.77|8357.77|8357.15|8357.15|0
1631187430000|2021-09-09 11:37:10|8356.3|8356.3|8355.84|8355.84|8356.49|8356.49|8355.63|8355.63|0
1631187440000|2021-09-09 11:37:20|8355.63|8355.63|8354.21|8354.21|8355.63|8355.63|8354.21|8354.21|0
1631187450000|2021-09-09 11:37:30|8353.74|8353.74|8352.5|8352.5|8353.74|8353.74|8352.5|8352.5|0
1631187460000|2021-09-09 11:37:40|8352.71|8352.71|8353.36|8353.36|8353.36|8353.36|8352.71|8352.71|0
1631187470000|2021-09-09 11:37:50|8353.5|8353.5|8353.58|8353.58|8353.58|8353.58|8353.5|8353.5|0
1631187480000|2021-09-09 11:38:00|8352.97|8352.97|8353.28|8353.28|8353.58|8353.58|8352.97|8352.97|0
1631187490000|2021-09-09 11:38:10|8353.47|8353.47|8353.63|8353.63|8353.63|8353.63|8353.47|8353.47|0
1631187500000|2021-09-09 11:38:20|8353.47|8353.47|8352.7|8352.7|8353.47|8353.47|8352.7|8352.7|0
1631187510000|2021-09-09 11:38:30|8352.85|8352.85|8353.71|8353.71|8353.71|8353.71|8352.85|8352.85|0
1631187520000|2021-09-09 11:38:40|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|0
1631187530000|2021-09-09 11:38:50|8353.93|8353.93|8352.83|8352.83|8353.93|8353.93|8352.83|8352.83|0
1631187540000|2021-09-09 11:39:00|8352.89|8352.89|8352.78|8352.78|8352.89|8352.89|8352.78|8352.78|0
1631187550000|2021-09-09 11:39:10|8352.63|8352.63|8352.84|8352.84|8352.84|8352.84|8352.46|8352.46|0
1631187560000|2021-09-09 11:39:20|8352.63|8352.63|8352.03|8352.03|8352.63|8352.63|8352.03|8352.03|0
1631187570000|2021-09-09 11:39:30|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|0
1631187580000|2021-09-09 11:39:40|8352.04|8352.04|8350.14|8350.14|8352.04|8352.04|8350.14|8350.14|0
1631187590000|2021-09-09 11:39:50|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|0
1631187600000|2021-09-09 11:40:00|8350.49|8350.49|8350.49|8350.49|8350.7|8350.7|8350.33|8350.33|0
1631187610000|2021-09-09 11:40:10|8350.91|8350.91|8350.84|8350.84|8350.91|8350.91|8350.84|8350.84|0
1631187620000|2021-09-09 11:40:20|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|0
1631187630000|2021-09-09 11:40:30|8350.7|8350.7|8351.85|8351.85|8351.85|8351.85|8350.7|8350.7|0
1631187640000|2021-09-09 11:40:40|8352.26|8352.26|8351.85|8351.85|8352.26|8352.26|8351.85|8351.85|0
1631187650000|2021-09-09 11:40:50|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|0
1631187660000|2021-09-09 11:41:00|8351.82|8351.82|8353|8353|8353.16|8353.16|8351.82|8351.82|0
1631187680000|2021-09-09 11:41:20|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|0
1631187690000|2021-09-09 11:41:30|8353.71|8353.71|8353.69|8353.69|8353.74|8353.74|8353.46|8353.46|0
1631187700000|2021-09-09 11:41:40|8353.27|8353.27|8353.09|8353.09|8354.13|8354.13|8353.09|8353.09|0
1631187710000|2021-09-09 11:41:50|8353.72|8353.72|8352.79|8352.79|8353.72|8353.72|8352.79|8352.79|0
1631187720000|2021-09-09 11:42:00|8352.6|8352.6|8353.25|8353.25|8353.25|8353.25|8352.6|8352.6|0
1631187730000|2021-09-09 11:42:10|8353.48|8353.48|8353.78|8353.78|8353.78|8353.78|8353.48|8353.48|0
1631187740000|2021-09-09 11:42:20|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|0
1631187750000|2021-09-09 11:42:30|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|0
1631187760000|2021-09-09 11:42:40|8353.23|8353.23|8354.03|8354.03|8354.03|8354.03|8353.23|8353.23|0
1631187770000|2021-09-09 11:42:50|8354.24|8354.24|8354.4|8354.4|8354.4|8354.4|8354.24|8354.24|0
1631187780000|2021-09-09 11:43:00|8354.47|8354.47|8353.83|8353.83|8354.47|8354.47|8353.83|8353.83|0
1631187790000|2021-09-09 11:43:10|8354.14|8354.14|8353.68|8353.68|8354.14|8354.14|8353.61|8353.61|0
1631187800000|2021-09-09 11:43:20|8353.75|8353.75|8354.06|8354.06|8354.06|8354.06|8353.75|8353.75|0
1631187810000|2021-09-09 11:43:30|8354.41|8354.41|8355.03|8355.03|8355.03|8355.03|8354.41|8354.41|0
1631187820000|2021-09-09 11:43:40|8354.96|8354.96|8354.45|8354.45|8355.03|8355.03|8354.45|8354.45|0
1631187830000|2021-09-09 11:43:50|8354.38|8354.38|8353.39|8353.39|8354.38|8354.38|8353.2|8353.2|0
1631187840000|2021-09-09 11:44:00|8353.46|8353.46|8353.54|8353.54|8353.54|8353.54|8353.46|8353.46|0
1631187860000|2021-09-09 11:44:20|8353.31|8353.31|8352.66|8352.66|8353.31|8353.31|8352.66|8352.66|0
1631187870000|2021-09-09 11:44:30|8352.73|8352.73|8351.07|8351.07|8352.94|8352.94|8351.07|8351.07|0
1631187880000|2021-09-09 11:44:40|8350.44|8350.44|8350.53|8350.53|8350.67|8350.67|8350.37|8350.37|0
1631187890000|2021-09-09 11:44:50|8350.33|8350.33|8350.37|8350.37|8350.86|8350.86|8350.33|8350.33|0
1631187900000|2021-09-09 11:45:00|8350.56|8350.56|8350.84|8350.84|8350.84|8350.84|8350.56|8350.56|0
1631187910000|2021-09-09 11:45:10|8350.93|8350.93|8352.04|8352.04|8352.04|8352.04|8350.92|8350.92|0
1631187920000|2021-09-09 11:45:20|8351.97|8351.97|8352.45|8352.45|8352.45|8352.45|8351.97|8351.97|0
1631187930000|2021-09-09 11:45:30|8351.44|8351.44|8350.25|8350.25|8351.44|8351.44|8350.25|8350.25|0
1631187940000|2021-09-09 11:45:40|8349.39|8349.39|8349.49|8349.49|8349.49|8349.49|8349.39|8349.39|0
1631187950000|2021-09-09 11:45:50|8349.54|8349.54|8350.47|8350.47|8350.47|8350.47|8349.54|8349.54|0
1631187960000|2021-09-09 11:46:00|8350.52|8350.52|8351.16|8351.16|8351.16|8351.16|8350.3|8350.3|0
1631187970000|2021-09-09 11:46:10|8350.97|8350.97|8351.05|8351.05|8351.05|8351.05|8350.67|8350.67|0
1631187980000|2021-09-09 11:46:20|8350.99|8350.99|8352|8352|8352|8352|8350.99|8350.99|0
1631187990000|2021-09-09 11:46:30|8352.3|8352.3|8352.75|8352.75|8353.69|8353.69|8352.3|8352.3|0
1631188000000|2021-09-09 11:46:40|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|0
1631188010000|2021-09-09 11:46:50|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|0
1631188020000|2021-09-09 11:47:00|8354.71|8354.71|8356.8|8356.8|8357.04|8357.04|8354.68|8354.68|0
1631188030000|2021-09-09 11:47:10|8359.39|8359.39|8364|8364|8364|8364|8359.39|8359.39|0
1631188040000|2021-09-09 11:47:20|8364.07|8364.07|8370.47|8370.47|8370.47|8370.47|8363.21|8363.21|0
1631188050000|2021-09-09 11:47:30|8370.28|8370.28|8371.47|8371.47|8371.55|8371.55|8370.28|8370.28|0
1631188060000|2021-09-09 11:47:40|8372.08|8372.08|8373.17|8373.17|8373.43|8373.43|8372.08|8372.08|0
1631188070000|2021-09-09 11:47:50|8373.73|8373.73|8375.58|8375.58|8375.96|8375.96|8373.6|8373.6|0
1631188080000|2021-09-09 11:48:00|8375.77|8375.77|8375.81|8375.81|8375.94|8375.94|8375.59|8375.59|0
1631188090000|2021-09-09 11:48:10|8375.54|8375.54|8371.86|8371.86|8375.59|8375.59|8371.86|8371.86|0
1631188100000|2021-09-09 11:48:20|8371.81|8371.81|8370.32|8370.32|8371.81|8371.81|8370.15|8370.15|0
1631188110000|2021-09-09 11:48:30|8368.6|8368.6|8368.6|8368.6|8368.89|8368.89|8368.6|8368.6|0
1631188120000|2021-09-09 11:48:40|8365.43|8365.43|8363.36|8363.36|8365.43|8365.43|8363.36|8363.36|0
1631188130000|2021-09-09 11:48:50|8363.55|8363.55|8369.55|8369.55|8369.69|8369.69|8363.55|8363.55|0
1631188140000|2021-09-09 11:49:00|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|0
1631188150000|2021-09-09 11:49:10|8370.34|8370.34|8370.12|8370.12|8370.34|8370.34|8369.48|8369.48|0
1631188160000|2021-09-09 11:49:20|8370.14|8370.14|8370.8|8370.8|8370.8|8370.8|8370.14|8370.14|0
1631188170000|2021-09-09 11:49:30|8370.49|8370.49|8370.26|8370.26|8370.49|8370.49|8370.26|8370.26|0
1631188180000|2021-09-09 11:49:40|8370.47|8370.47|8370.55|8370.55|8370.55|8370.55|8370.47|8370.47|0
1631188190000|2021-09-09 11:49:50|8370.34|8370.34|8369.98|8369.98|8370.34|8370.34|8369.79|8369.79|0
1631188200000|2021-09-09 11:50:00|8370.28|8370.28|8370.95|8370.95|8370.95|8370.95|8370.09|8370.09|0
1631188210000|2021-09-09 11:50:10|8370.8|8370.8|8371.98|8371.98|8371.98|8371.98|8370.8|8370.8|0
1631188220000|2021-09-09 11:50:20|8372.05|8372.05|8371.92|8371.92|8372.11|8372.11|8371.81|8371.81|0
1631188230000|2021-09-09 11:50:30|8372.34|8372.34|8372.89|8372.89|8372.89|8372.89|8372.34|8372.34|0
1631188240000|2021-09-09 11:50:40|8373.05|8373.05|8373.33|8373.33|8373.33|8373.33|8373.05|8373.05|0
1631188250000|2021-09-09 11:50:50|8373.02|8373.02|8372.6|8372.6|8373.02|8373.02|8372.45|8372.45|0
1631188260000|2021-09-09 11:51:00|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|0
1631188270000|2021-09-09 11:51:10|8372.85|8372.85|8373.19|8373.19|8373.19|8373.19|8372.85|8372.85|0
1631188280000|2021-09-09 11:51:20|8373.12|8373.12|8373.99|8373.99|8373.99|8373.99|8373.12|8373.12|0
1631188290000|2021-09-09 11:51:30|8373.61|8373.61|8373.82|8373.82|8373.82|8373.82|8373.61|8373.61|0
1631188300000|2021-09-09 11:51:40|8373.67|8373.67|8373.48|8373.48|8373.74|8373.74|8373.45|8373.45|0
1631188310000|2021-09-09 11:51:50|8373.27|8373.27|8374|8374|8374|8374|8372.8|8372.8|0
1631188320000|2021-09-09 11:52:00|8373.81|8373.81|8373.39|8373.39|8373.81|8373.81|8373.39|8373.39|0
1631188330000|2021-09-09 11:52:10|8372.53|8372.53|8372.16|8372.16|8372.8|8372.8|8372.16|8372.16|0
1631188340000|2021-09-09 11:52:20|8372.06|8372.06|8372.72|8372.72|8372.72|8372.72|8372.06|8372.06|0
1631188350000|2021-09-09 11:52:30|8372.85|8372.85|8372.91|8372.91|8372.98|8372.98|8372.85|8372.85|0
1631188360000|2021-09-09 11:52:40|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|0
1631188370000|2021-09-09 11:52:50|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|0
1631188380000|2021-09-09 11:53:00|8370.96|8370.96|8369.04|8369.04|8370.96|8370.96|8368.96|8368.96|0
1631188390000|2021-09-09 11:53:10|8368.85|8368.85|8368.85|8368.85|8368.85|8368.85|8368.85|8368.85|0
1631188400000|2021-09-09 11:53:20|8368.71|8368.71|8369.37|8369.37|8369.37|8369.37|8368.64|8368.64|0
1631188410000|2021-09-09 11:53:30|8369.5|8369.5|8369.83|8369.83|8369.83|8369.83|8369.5|8369.5|0
1631188430000|2021-09-09 11:53:50|8369.64|8369.64|8369.26|8369.26|8369.64|8369.64|8369.26|8369.26|0
1631188440000|2021-09-09 11:54:00|8369.1|8369.1|8372.44|8372.44|8372.44|8372.44|8369.03|8369.03|0
1631188450000|2021-09-09 11:54:10|8372.65|8372.65|8373.16|8373.16|8373.16|8373.16|8372.65|8372.65|0
1631188460000|2021-09-09 11:54:20|8373.23|8373.23|8373.03|8373.03|8373.23|8373.23|8372.89|8372.89|0
1631188470000|2021-09-09 11:54:30|8373.09|8373.09|8373.02|8373.02|8373.09|8373.09|8373.02|8373.02|0
1631188480000|2021-09-09 11:54:40|8372.81|8372.81|8372.81|8372.81|8372.81|8372.81|8372.81|8372.81|0
1631188500000|2021-09-09 11:55:00|8373.16|8373.16|8373.47|8373.47|8373.47|8373.47|8372.95|8372.95|0
1631188510000|2021-09-09 11:55:10|8373.78|8373.78|8374.76|8374.76|8374.76|8374.76|8373.77|8373.77|0
1631188520000|2021-09-09 11:55:20|8375.14|8375.14|8375.32|8375.32|8375.51|8375.51|8375.14|8375.14|0
1631188530000|2021-09-09 11:55:30|8375.74|8375.74|8376.22|8376.22|8376.22|8376.22|8375.36|8375.36|0
1631188540000|2021-09-09 11:55:40|8375.8|8375.8|8375.97|8375.97|8375.97|8375.97|8375.72|8375.72|0
1631188550000|2021-09-09 11:55:50|8375.83|8375.83|8377.56|8377.56|8377.56|8377.56|8375.83|8375.83|0
1631188560000|2021-09-09 11:56:00|8377.17|8377.17|8376.52|8376.52|8377.17|8377.17|8376.52|8376.52|0
1631188570000|2021-09-09 11:56:10|8376.6|8376.6|8375.75|8375.75|8376.6|8376.6|8374.66|8374.66|0
1631188580000|2021-09-09 11:56:20|8377.05|8377.05|8376.49|8376.49|8377.12|8377.12|8376.49|8376.49|0
1631188590000|2021-09-09 11:56:30|8376.65|8376.65|8376.65|8376.65|8376.65|8376.65|8376.65|8376.65|0
1631188600000|2021-09-09 11:56:40|8376.35|8376.35|8376.42|8376.42|8376.42|8376.42|8376.35|8376.35|0
1631188610000|2021-09-09 11:56:50|8376.11|8376.11|8374.73|8374.73|8376.11|8376.11|8374.73|8374.73|0
1631188620000|2021-09-09 11:57:00|8374.66|8374.66|8374.66|8374.66|8374.66|8374.66|8374.66|8374.66|0
1631188630000|2021-09-09 11:57:10|8374.8|8374.8|8374.8|8374.8|8374.8|8374.8|8374.8|8374.8|0
1631188640000|2021-09-09 11:57:20|8374.5|8374.5|8374.35|8374.35|8374.5|8374.5|8374.35|8374.35|0
1631188650000|2021-09-09 11:57:30|8374.65|8374.65|8375.15|8375.15|8375.54|8375.54|8374.65|8374.65|0
1631188660000|2021-09-09 11:57:40|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|0
1631188670000|2021-09-09 11:57:50|8375.26|8375.26|8375.01|8375.01|8375.87|8375.87|8375.01|8375.01|0
1631188680000|2021-09-09 11:58:00|8375.16|8375.16|8375.24|8375.24|8375.24|8375.24|8375.16|8375.16|0
1631188690000|2021-09-09 11:58:10|8375.16|8375.16|8376.02|8376.02|8376.02|8376.02|8375.16|8375.16|0
1631188700000|2021-09-09 11:58:20|8376.1|8376.1|8374.78|8374.78|8376.1|8376.1|8374.78|8374.78|0
1631188710000|2021-09-09 11:58:30|8374.56|8374.56|8373.7|8373.7|8374.56|8374.56|8373.7|8373.7|0
1631188730000|2021-09-09 11:58:50|8373.28|8373.28|8373.28|8373.28|8373.28|8373.28|8373.28|8373.28|0
1631188740000|2021-09-09 11:59:00|8373.13|8373.13|8373.05|8373.05|8373.13|8373.13|8373.05|8373.05|0
1631188750000|2021-09-09 11:59:10|8372.96|8372.96|8373.18|8373.18|8373.18|8373.18|8372.96|8372.96|0
1631188760000|2021-09-09 11:59:20|8374.04|8374.04|8373.66|8373.66|8374.04|8374.04|8373.66|8373.66|0
1631188770000|2021-09-09 11:59:30|8373.54|8373.54|8373.5|8373.5|8373.54|8373.54|8373.3|8373.3|0
1631188780000|2021-09-09 11:59:40|8373.64|8373.64|8372.83|8372.83|8373.64|8373.64|8372.83|8372.83|0
1631188790000|2021-09-09 11:59:50|8372.62|8372.62|8372.5|8372.5|8372.62|8372.62|8372.29|8372.29|0
1631188800000|2021-09-09 12:00:00|8372.92|8372.92|8374.22|8374.22|8374.39|8374.39|8372.79|8372.79|0
1631188810000|2021-09-09 12:00:10|8374.31|8374.31|8374.1|8374.1|8374.31|8374.31|8374.1|8374.1|0
1631188820000|2021-09-09 12:00:20|8374.18|8374.18|8373.72|8373.72|8374.22|8374.22|8373.72|8373.72|0
1631188830000|2021-09-09 12:00:30|8373.49|8373.49|8372.22|8372.22|8373.49|8373.49|8372.22|8372.22|0
1631188840000|2021-09-09 12:00:40|8372.03|8372.03|8371.73|8371.73|8372.03|8372.03|8371.73|8371.73|0
1631188860000|2021-09-09 12:01:00|8371.39|8371.39|8371.65|8371.65|8371.73|8371.73|8371.39|8371.39|0
1631188870000|2021-09-09 12:01:10|8371.86|8371.86|8372.07|8372.07|8372.07|8372.07|8371.86|8371.86|0
1631188880000|2021-09-09 12:01:20|8372.45|8372.45|8372.53|8372.53|8373.06|8373.06|8372.45|8372.45|0
1631188890000|2021-09-09 12:01:30|8372.32|8372.32|8372.55|8372.55|8372.55|8372.55|8372.32|8372.32|0
1631188900000|2021-09-09 12:01:40|8372.59|8372.59|8373.01|8373.01|8373.01|8373.01|8372.59|8372.59|0
1631188910000|2021-09-09 12:01:50|8372.15|8372.15|8372.15|8372.15|8372.15|8372.15|8372.15|8372.15|0
1631188920000|2021-09-09 12:02:00|8372.39|8372.39|8370.63|8370.63|8372.39|8372.39|8370.63|8370.63|0
1631188930000|2021-09-09 12:02:10|8370.48|8370.48|8370.42|8370.42|8370.48|8370.48|8370.27|8370.27|0
1631188940000|2021-09-09 12:02:20|8369.87|8369.87|8369.79|8369.79|8369.92|8369.92|8369.52|8369.52|0
1631188950000|2021-09-09 12:02:30|8369.49|8369.49|8369.78|8369.78|8369.78|8369.78|8369.49|8369.49|0
1631188960000|2021-09-09 12:02:40|8369.59|8369.59|8369.6|8369.6|8369.73|8369.73|8369.59|8369.59|0
1631188970000|2021-09-09 12:02:50|8369.3|8369.3|8366.64|8366.64|8369.3|8369.3|8366.64|8366.64|0
1631188980000|2021-09-09 12:03:00|8366.78|8366.78|8366.7|8366.7|8366.78|8366.78|8366.7|8366.7|0
1631188990000|2021-09-09 12:03:10|8366.4|8366.4|8366.32|8366.32|8366.4|8366.4|8366.32|8366.32|0
1631189000000|2021-09-09 12:03:20|8366.24|8366.24|8366.6|8366.6|8366.6|8366.6|8365.94|8365.94|0
1631189010000|2021-09-09 12:03:30|8366.68|8366.68|8366.93|8366.93|8366.93|8366.93|8366.68|8366.68|0
1631189020000|2021-09-09 12:03:40|8366.79|8366.79|8367.19|8367.19|8368.13|8368.13|8366.72|8366.72|0
1631189030000|2021-09-09 12:03:50|8367.27|8367.27|8370.13|8370.13|8370.29|8370.29|8367.27|8367.27|0
1631189040000|2021-09-09 12:04:00|8370.06|8370.06|8372.91|8372.91|8372.91|8372.91|8370.06|8370.06|0
1631189050000|2021-09-09 12:04:10|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|0
1631189060000|2021-09-09 12:04:20|8373.19|8373.19|8373.19|8373.19|8373.19|8373.19|8373.19|8373.19|0
1631189070000|2021-09-09 12:04:30|8373.26|8373.26|8374.59|8374.59|8374.59|8374.59|8373.26|8373.26|0
1631189080000|2021-09-09 12:04:40|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|0
1631189090000|2021-09-09 12:04:50|8374.3|8374.3|8373.39|8373.39|8374.3|8374.3|8373.39|8373.39|0
1631189100000|2021-09-09 12:05:00|8373.46|8373.46|8374.44|8374.44|8374.44|8374.44|8373.46|8373.46|0
1631189110000|2021-09-09 12:05:10|8375.07|8375.07|8374.92|8374.92|8375.07|8375.07|8374.84|8374.84|0
1631189120000|2021-09-09 12:05:20|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|0
1631189130000|2021-09-09 12:05:30|8375.07|8375.07|8375.25|8375.25|8375.25|8375.25|8375.07|8375.07|0
1631189140000|2021-09-09 12:05:40|8375.1|8375.1|8375.52|8375.52|8375.52|8375.52|8374.89|8374.89|0
1631189150000|2021-09-09 12:05:50|8375.59|8375.59|8375.8|8375.8|8375.88|8375.88|8375.59|8375.59|0
1631189160000|2021-09-09 12:06:00|8375.65|8375.65|8377.65|8377.65|8377.65|8377.65|8375.65|8375.65|0
1631189170000|2021-09-09 12:06:10|8377.51|8377.51|8377.14|8377.14|8377.51|8377.51|8377.14|8377.14|0
1631189180000|2021-09-09 12:06:20|8375.86|8375.86|8375.15|8375.15|8375.88|8375.88|8375.15|8375.15|0
1631189190000|2021-09-09 12:06:30|8374.09|8374.09|8373.48|8373.48|8374.09|8374.09|8373.48|8373.48|0
1631189200000|2021-09-09 12:06:40|8373.55|8373.55|8373.42|8373.42|8373.55|8373.55|8373.42|8373.42|0
1631189210000|2021-09-09 12:06:50|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|0
1631189220000|2021-09-09 12:07:00|8372.89|8372.89|8372.77|8372.77|8372.98|8372.98|8372.68|8372.68|0
1631189230000|2021-09-09 12:07:10|8373.01|8373.01|8374.1|8374.1|8374.12|8374.12|8373.01|8373.01|0
1631189240000|2021-09-09 12:07:20|8374.96|8374.96|8377.29|8377.29|8377.29|8377.29|8374.96|8374.96|0
1631189250000|2021-09-09 12:07:30|8379.01|8379.01|8379.01|8379.01|8379.01|8379.01|8379.01|8379.01|0
1631189260000|2021-09-09 12:07:40|8378.71|8378.71|8377.63|8377.63|8378.71|8378.71|8377.63|8377.63|0
1631189270000|2021-09-09 12:07:50|8376.47|8376.47|8376.09|8376.09|8376.47|8376.47|8376.09|8376.09|0
1631189280000|2021-09-09 12:08:00|8376.25|8376.25|8374.97|8374.97|8376.25|8376.25|8374.97|8374.97|0
1631189290000|2021-09-09 12:08:10|8374.66|8374.66|8375.03|8375.03|8375.09|8375.09|8374.66|8374.66|0
1631189300000|2021-09-09 12:08:20|8374.4|8374.4|8373.51|8373.51|8374.4|8374.4|8373.51|8373.51|0
1631189310000|2021-09-09 12:08:30|8373.29|8373.29|8373.22|8373.22|8373.29|8373.29|8373.22|8373.22|0
1631189320000|2021-09-09 12:08:40|8373.12|8373.12|8371.62|8371.62|8373.12|8373.12|8371.62|8371.62|0
1631189330000|2021-09-09 12:08:50|8371.53|8371.53|8371.38|8371.38|8371.53|8371.53|8371.38|8371.38|0
1631189340000|2021-09-09 12:09:00|8371.31|8371.31|8371.31|8371.31|8371.31|8371.31|8371.31|8371.31|0
1631189350000|2021-09-09 12:09:10|8370.93|8370.93|8370.93|8370.93|8370.93|8370.93|8370.93|8370.93|0
1631189360000|2021-09-09 12:09:20|8370.7|8370.7|8370.87|8370.87|8371.53|8371.53|8370.7|8370.7|0
1631189370000|2021-09-09 12:09:30|8370.57|8370.57|8368.77|8368.77|8370.57|8370.57|8368.77|8368.77|0
1631189380000|2021-09-09 12:09:40|8368.54|8368.54|8369.3|8369.3|8369.4|8369.4|8368.54|8368.54|0
1631189390000|2021-09-09 12:09:50|8369.23|8369.23|8370.49|8370.49|8370.49|8370.49|8369.23|8369.23|0
1631189400000|2021-09-09 12:10:00|8370.33|8370.33|8370.48|8370.48|8370.55|8370.55|8370.18|8370.18|0
1631189420000|2021-09-09 12:10:20|8370.62|8370.62|8369.57|8369.57|8370.62|8370.62|8369.57|8369.57|0
1631189430000|2021-09-09 12:10:30|8369.8|8369.8|8370.07|8370.07|8370.07|8370.07|8369.8|8369.8|0
1631189440000|2021-09-09 12:10:40|8370.12|8370.12|8370.69|8370.69|8370.69|8370.69|8370.12|8370.12|0
1631189450000|2021-09-09 12:10:50|8370.46|8370.46|8369.93|8369.93|8370.46|8370.46|8369.93|8369.93|0
1631189460000|2021-09-09 12:11:00|8369.64|8369.64|8369.83|8369.83|8369.83|8369.83|8369.64|8369.64|0
1631189470000|2021-09-09 12:11:10|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|0
1631189480000|2021-09-09 12:11:20|8370.13|8370.13|8370.34|8370.34|8370.34|8370.34|8370.13|8370.13|0
1631189490000|2021-09-09 12:11:30|8370.49|8370.49|8370.68|8370.68|8370.68|8370.68|8370.49|8370.49|0
1631189500000|2021-09-09 12:11:40|8368.8|8368.8|8367.88|8367.88|8368.8|8368.8|8367.73|8367.73|0
1631189510000|2021-09-09 12:11:50|8367.83|8367.83|8365.7|8365.7|8367.83|8367.83|8365.7|8365.7|0
1631189520000|2021-09-09 12:12:00|8365.21|8365.21|8364.93|8364.93|8365.32|8365.32|8364.93|8364.93|0
1631189530000|2021-09-09 12:12:10|8364.79|8364.79|8365.26|8365.26|8365.64|8365.64|8364.79|8364.79|0
1631189540000|2021-09-09 12:12:20|8365.07|8365.07|8364.91|8364.91|8365.07|8365.07|8364.86|8364.86|0
1631189550000|2021-09-09 12:12:30|8364.77|8364.77|8367.75|8367.75|8367.75|8367.75|8364.77|8364.77|0
1631189560000|2021-09-09 12:12:40|8367.68|8367.68|8368.1|8368.1|8368.1|8368.1|8367.68|8367.68|0
1631189570000|2021-09-09 12:12:50|8367.68|8367.68|8368.25|8368.25|8368.25|8368.25|8367.68|8367.68|0
1631189580000|2021-09-09 12:13:00|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|0
1631189590000|2021-09-09 12:13:10|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|0
1631189600000|2021-09-09 12:13:20|8368.08|8368.08|8368|8368|8368.08|8368.08|8368|8368|0
1631189610000|2021-09-09 12:13:30|8368.21|8368.21|8367.83|8367.83|8368.21|8368.21|8367.53|8367.53|0
1631189620000|2021-09-09 12:13:40|8368.13|8368.13|8367.4|8367.4|8368.36|8368.36|8367.4|8367.4|0
1631189630000|2021-09-09 12:13:50|8367.13|8367.13|8366.8|8366.8|8367.19|8367.19|8366.65|8366.65|0
1631189640000|2021-09-09 12:14:00|8367.47|8367.47|8368.15|8368.15|8368.15|8368.15|8367.4|8367.4|0
1631189650000|2021-09-09 12:14:10|8368.2|8368.2|8368.49|8368.49|8368.7|8368.7|8368.2|8368.2|0
1631189660000|2021-09-09 12:14:20|8367.89|8367.89|8367.84|8367.84|8367.89|8367.89|8367.65|8367.65|0
1631189670000|2021-09-09 12:14:30|8367.46|8367.46|8367.74|8367.74|8367.74|8367.74|8367.44|8367.44|0
1631189680000|2021-09-09 12:14:40|8367.95|8367.95|8367.64|8367.64|8367.95|8367.95|8367.64|8367.64|0
1631189690000|2021-09-09 12:14:50|8367.45|8367.45|8368.06|8368.06|8368.06|8368.06|8367.45|8367.45|0
1631189700000|2021-09-09 12:15:00|8367.92|8367.92|8366.2|8366.2|8367.92|8367.92|8366.2|8366.2|0
1631189710000|2021-09-09 12:15:10|8366.12|8366.12|8365.91|8365.91|8366.12|8366.12|8365.91|8365.91|0
1631189720000|2021-09-09 12:15:20|8366.06|8366.06|8368.1|8368.1|8368.16|8368.16|8366.06|8366.06|0
1631189730000|2021-09-09 12:15:30|8367.7|8367.7|8367.01|8367.01|8367.7|8367.7|8367.01|8367.01|0
1631189740000|2021-09-09 12:15:40|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|0
1631189750000|2021-09-09 12:15:50|8366.96|8366.96|8367.08|8367.08|8367.08|8367.08|8366.96|8366.96|0
1631189760000|2021-09-09 12:16:00|8367.19|8367.19|8367.76|8367.76|8367.83|8367.83|8367.19|8367.19|0
1631189770000|2021-09-09 12:16:10|8367.97|8367.97|8368.25|8368.25|8368.25|8368.25|8367.97|8367.97|0
1631189780000|2021-09-09 12:16:20|8368.33|8368.33|8368.79|8368.79|8368.79|8368.79|8368.21|8368.21|0
1631189790000|2021-09-09 12:16:30|8369.02|8369.02|8369.1|8369.1|8369.1|8369.1|8369.02|8369.02|0
1631189800000|2021-09-09 12:16:40|8369.73|8369.73|8370.22|8370.22|8370.52|8370.52|8369.61|8369.61|0
1631189810000|2021-09-09 12:16:50|8370.43|8370.43|8370.8|8370.8|8370.8|8370.8|8370.43|8370.43|0
1631189820000|2021-09-09 12:17:00|8370.46|8370.46|8372.09|8372.09|8372.09|8372.09|8370.46|8370.46|0
1631189830000|2021-09-09 12:17:10|8372.16|8372.16|8372.64|8372.64|8372.64|8372.64|8371.78|8371.78|0
1631189850000|2021-09-09 12:17:30|8372.56|8372.56|8372.76|8372.76|8372.76|8372.76|8372.33|8372.33|0
1631189860000|2021-09-09 12:17:40|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|0
1631189870000|2021-09-09 12:17:50|8372.8|8372.8|8370.5|8370.5|8372.82|8372.82|8370.5|8370.5|0
1631189880000|2021-09-09 12:18:00|8370.43|8370.43|8371.49|8371.49|8371.6|8371.6|8370.22|8370.22|0
1631189890000|2021-09-09 12:18:10|8371.53|8371.53|8371.39|8371.39|8371.95|8371.95|8371.39|8371.39|0
1631189900000|2021-09-09 12:18:20|8371.32|8371.32|8371.7|8371.7|8371.7|8371.7|8371.32|8371.32|0
1631189930000|2021-09-09 12:18:50|8371.49|8371.49|8371.98|8371.98|8371.98|8371.98|8371.49|8371.49|0
1631189950000|2021-09-09 12:19:10|8371.83|8371.83|8371.83|8371.83|8371.83|8371.83|8371.67|8371.67|0
1631189960000|2021-09-09 12:19:20|8372.04|8372.04|8372.2|8372.2|8372.59|8372.59|8372.04|8372.04|0
1631189970000|2021-09-09 12:19:30|8372.13|8372.13|8372.2|8372.2|8372.2|8372.2|8372.13|8372.13|0
1631189980000|2021-09-09 12:19:40|8372.27|8372.27|8372.79|8372.79|8372.79|8372.79|8372.27|8372.27|0
1631189990000|2021-09-09 12:19:50|8372.85|8372.85|8373.16|8373.16|8373.16|8373.16|8372.85|8372.85|0
1631190000000|2021-09-09 12:20:00|8373.1|8373.1|8372.15|8372.15|8373.23|8373.23|8372.02|8372.02|0
1631190010000|2021-09-09 12:20:10|8372.21|8372.21|8373.99|8373.99|8373.99|8373.99|8372.21|8372.21|0
1631190020000|2021-09-09 12:20:20|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|0
1631190040000|2021-09-09 12:20:40|8374.39|8374.39|8374.39|8374.39|8374.39|8374.39|8374.39|8374.39|0
1631190050000|2021-09-09 12:20:50|8374.61|8374.61|8374.54|8374.54|8374.68|8374.68|8374.54|8374.54|0
1631190060000|2021-09-09 12:21:00|8374.61|8374.61|8374.82|8374.82|8375.03|8375.03|8374.61|8374.61|0
1631190070000|2021-09-09 12:21:10|8374.66|8374.66|8374.66|8374.66|8374.66|8374.66|8374.66|8374.66|0
1631190080000|2021-09-09 12:21:20|8374.84|8374.84|8374.69|8374.69|8374.84|8374.84|8374.69|8374.69|0
1631190090000|2021-09-09 12:21:30|8374.5|8374.5|8375.19|8375.19|8375.19|8375.19|8374.5|8374.5|0
1631190100000|2021-09-09 12:21:40|8374.98|8374.98|8374.9|8374.9|8375.19|8375.19|8374.81|8374.81|0
1631190110000|2021-09-09 12:21:50|8374.74|8374.74|8374.05|8374.05|8374.74|8374.74|8374|8374|0
1631190120000|2021-09-09 12:22:00|8373.98|8373.98|8373.57|8373.57|8373.98|8373.98|8373.57|8373.57|0
1631190130000|2021-09-09 12:22:10|8373.26|8373.26|8372.91|8372.91|8373.26|8373.26|8372.91|8372.91|0
1631190140000|2021-09-09 12:22:20|8372.76|8372.76|8372.76|8372.76|8372.85|8372.85|8372.34|8372.34|0
1631190150000|2021-09-09 12:22:30|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|0
1631190160000|2021-09-09 12:22:40|8372.64|8372.64|8372.29|8372.29|8372.64|8372.64|8372.22|8372.22|0
1631190170000|2021-09-09 12:22:50|8372.5|8372.5|8371.18|8371.18|8372.58|8372.58|8371.18|8371.18|0
1631190180000|2021-09-09 12:23:00|8371.03|8371.03|8368.61|8368.61|8371.03|8371.03|8368.61|8368.61|0
1631190190000|2021-09-09 12:23:10|8368.68|8368.68|8368.7|8368.7|8368.7|8368.7|8368.55|8368.55|0
1631190200000|2021-09-09 12:23:20|8368.85|8368.85|8364.98|8364.98|8369.07|8369.07|8364.98|8364.98|0
1631190210000|2021-09-09 12:23:30|8364.91|8364.91|8365.08|8365.08|8365.08|8365.08|8363.35|8363.35|0
1631190220000|2021-09-09 12:23:40|8364.98|8364.98|8362.3|8362.3|8364.98|8364.98|8362.3|8362.3|0
1631190230000|2021-09-09 12:23:50|8362.46|8362.46|8359.92|8359.92|8362.46|8362.46|8359.92|8359.92|0
1631190240000|2021-09-09 12:24:00|8359.71|8359.71|8358.87|8358.87|8360|8360|8358.87|8358.87|0
1631190250000|2021-09-09 12:24:10|8358.52|8358.52|8356.91|8356.91|8358.68|8358.68|8356.91|8356.91|0
1631190260000|2021-09-09 12:24:20|8356.07|8356.07|8353.43|8353.43|8356.07|8356.07|8353.22|8353.22|0
1631190270000|2021-09-09 12:24:30|8353.27|8353.27|8353.62|8353.62|8353.62|8353.62|8352.95|8352.95|0
1631190280000|2021-09-09 12:24:40|8353.69|8353.69|8354.18|8354.18|8354.43|8354.43|8353.69|8353.69|0
1631190290000|2021-09-09 12:24:50|8354.1|8354.1|8354.78|8354.78|8354.78|8354.78|8354.1|8354.1|0
1631190300000|2021-09-09 12:25:00|8354.86|8354.86|8357.12|8357.12|8357.12|8357.12|8354.44|8354.44|0
1631190310000|2021-09-09 12:25:10|8357.31|8357.31|8357.83|8357.83|8357.83|8357.83|8357.31|8357.31|0
1631190320000|2021-09-09 12:25:20|8357.79|8357.79|8359.33|8359.33|8359.57|8359.57|8357.79|8357.79|0
1631190330000|2021-09-09 12:25:30|8359.12|8359.12|8359.32|8359.32|8359.32|8359.32|8359.05|8359.05|0
1631190340000|2021-09-09 12:25:40|8359.3|8359.3|8360|8360|8360.83|8360.83|8359.3|8359.3|0
1631190350000|2021-09-09 12:25:50|8359.81|8359.81|8359.3|8359.3|8359.81|8359.81|8358.51|8358.51|0
1631190360000|2021-09-09 12:26:00|8359.07|8359.07|8360.22|8360.22|8360.53|8360.53|8359.07|8359.07|0
1631190370000|2021-09-09 12:26:10|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|0
1631190380000|2021-09-09 12:26:20|8360.16|8360.16|8360.16|8360.16|8360.16|8360.16|8360.16|8360.16|0
1631190390000|2021-09-09 12:26:30|8359.53|8359.53|8357.79|8357.79|8359.53|8359.53|8357.79|8357.79|0
1631190400000|2021-09-09 12:26:40|8356.93|8356.93|8356.74|8356.74|8357.16|8357.16|8356.16|8356.16|0
1631190410000|2021-09-09 12:26:50|8356.83|8356.83|8356.84|8356.84|8357.14|8357.14|8356.67|8356.67|0
1631190420000|2021-09-09 12:27:00|8356.9|8356.9|8357.52|8357.52|8357.52|8357.52|8356.9|8356.9|0
1631190430000|2021-09-09 12:27:10|8357.87|8357.87|8357.54|8357.54|8357.87|8357.87|8357.47|8357.47|0
1631190440000|2021-09-09 12:27:20|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|0
1631190450000|2021-09-09 12:27:30|8357.16|8357.16|8357.1|8357.1|8357.16|8357.16|8357.1|8357.1|0
1631190460000|2021-09-09 12:27:40|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|0
1631190470000|2021-09-09 12:27:50|8357.46|8357.46|8357.25|8357.25|8357.48|8357.48|8357|8357|0
1631190480000|2021-09-09 12:28:00|8357.14|8357.14|8357.14|8357.14|8357.14|8357.14|8357.07|8357.07|0
1631190490000|2021-09-09 12:28:10|8357|8357|8356.86|8356.86|8357.14|8357.14|8356.86|8356.86|0
1631190500000|2021-09-09 12:28:20|8356|8356|8356|8356|8356|8356|8356|8356|0
1631190510000|2021-09-09 12:28:30|8355.14|8355.14|8355.01|8355.01|8355.14|8355.14|8355.01|8355.01|0
1631190520000|2021-09-09 12:28:40|8355.09|8355.09|8354.62|8354.62|8355.31|8355.31|8354.62|8354.62|0
1631190540000|2021-09-09 12:29:00|8354.7|8354.7|8355.99|8355.99|8355.99|8355.99|8354.7|8354.7|0
1631190550000|2021-09-09 12:29:10|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|0
1631190580000|2021-09-09 12:29:40|8355.8|8355.8|8355.23|8355.23|8355.86|8355.86|8355.23|8355.23|0
1631190590000|2021-09-09 12:29:50|8355.02|8355.02|8353.95|8353.95|8355.02|8355.02|8353.95|8353.95|0
1631190600000|2021-09-09 12:30:00|8354.42|8354.42|8354.46|8354.46|8354.89|8354.89|8354.42|8354.42|0
1631190610000|2021-09-09 12:30:10|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|0
1631190620000|2021-09-09 12:30:20|8354.93|8354.93|8355.71|8355.71|8355.85|8355.85|8354.93|8354.93|0
1631190630000|2021-09-09 12:30:30|8355.78|8355.78|8356.34|8356.34|8356.34|8356.34|8355.78|8355.78|0
1631190640000|2021-09-09 12:30:40|8356.45|8356.45|8356.29|8356.29|8356.45|8356.45|8356.29|8356.29|0
1631190650000|2021-09-09 12:30:50|8356.46|8356.46|8357.58|8357.58|8357.58|8357.58|8356.46|8356.46|0
1631190660000|2021-09-09 12:31:00|8357.74|8357.74|8357.99|8357.99|8357.99|8357.99|8357.64|8357.64|0
1631190670000|2021-09-09 12:31:10|8357.13|8357.13|8357.97|8357.97|8357.97|8357.97|8357.13|8357.13|0
1631190680000|2021-09-09 12:31:20|8358.04|8358.04|8358.04|8358.04|8358.04|8358.04|8358.04|8358.04|0
1631190690000|2021-09-09 12:31:30|8358.09|8358.09|8357.63|8357.63|8358.09|8358.09|8357.49|8357.49|0
1631190700000|2021-09-09 12:31:40|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|0
1631190720000|2021-09-09 12:32:00|8357.91|8357.91|8357.68|8357.68|8358.18|8358.18|8357.34|8357.34|0
1631190730000|2021-09-09 12:32:10|8357.75|8357.75|8357.49|8357.49|8357.75|8357.75|8357.28|8357.28|0
1631190740000|2021-09-09 12:32:20|8357.68|8357.68|8358.41|8358.41|8358.41|8358.41|8357.68|8357.68|0
1631190750000|2021-09-09 12:32:30|8358.49|8358.49|8358.34|8358.34|8358.49|8358.49|8358.34|8358.34|0
1631190760000|2021-09-09 12:32:40|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|0
1631190770000|2021-09-09 12:32:50|8358.56|8358.56|8358.18|8358.18|8358.56|8358.56|8358.18|8358.18|0
1631190780000|2021-09-09 12:33:00|8357.8|8357.8|8358.49|8358.49|8358.49|8358.49|8357.8|8357.8|0
1631190790000|2021-09-09 12:33:10|8358.33|8358.33|8358.18|8358.18|8358.33|8358.33|8358.18|8358.18|0
1631190800000|2021-09-09 12:33:20|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|0
1631190810000|2021-09-09 12:33:30|8357.79|8357.79|8357.72|8357.72|8357.79|8357.79|8357.72|8357.72|0
1631190820000|2021-09-09 12:33:40|8357.79|8357.79|8358.08|8358.08|8358.08|8358.08|8357.79|8357.79|0
1631190830000|2021-09-09 12:33:50|8357.92|8357.92|8357.65|8357.65|8357.92|8357.92|8357.65|8357.65|0
1631190840000|2021-09-09 12:34:00|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|0
1631190860000|2021-09-09 12:34:20|8357.58|8357.58|8357.82|8357.82|8357.82|8357.82|8357.58|8357.58|0
1631190870000|2021-09-09 12:34:30|8357.96|8357.96|8358.16|8358.16|8358.16|8358.16|8357.96|8357.96|0
1631190880000|2021-09-09 12:34:40|8358.3|8358.3|8356.6|8356.6|8358.32|8358.32|8356.6|8356.6|0
1631190890000|2021-09-09 12:34:50|8358.32|8358.32|8358.48|8358.48|8358.48|8358.48|8358.32|8358.32|0
1631190900000|2021-09-09 12:35:00|8358.34|8358.34|8358.59|8358.59|8358.59|8358.59|8356.74|8356.74|0
1631190910000|2021-09-09 12:35:10|8360.31|8360.31|8361.64|8361.64|8361.78|8361.78|8360.31|8360.31|0
1631190920000|2021-09-09 12:35:20|8361.56|8361.56|8362.7|8362.7|8362.99|8362.99|8361.56|8361.56|0
1631190930000|2021-09-09 12:35:30|8362.76|8362.76|8362.75|8362.75|8362.91|8362.91|8362.75|8362.75|0
1631190950000|2021-09-09 12:35:50|8362.32|8362.32|8362.16|8362.16|8362.32|8362.32|8362.16|8362.16|0
1631190960000|2021-09-09 12:36:00|8361.56|8361.56|8363.08|8363.08|8363.08|8363.08|8360.99|8360.99|0
1631190970000|2021-09-09 12:36:10|8363.27|8363.27|8362.47|8362.47|8363.27|8363.27|8362.47|8362.47|0
1631190980000|2021-09-09 12:36:20|8362.26|8362.26|8360.39|8360.39|8362.26|8362.26|8360.39|8360.39|0
1631190990000|2021-09-09 12:36:30|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|0
1631191000000|2021-09-09 12:36:40|8360.15|8360.15|8359.95|8359.95|8360.28|8360.28|8359.88|8359.88|0
1631191010000|2021-09-09 12:36:50|8359.85|8359.85|8359.88|8359.88|8359.88|8359.88|8359.79|8359.79|0
1631191020000|2021-09-09 12:37:00|8359.77|8359.77|8357.7|8357.7|8359.96|8359.96|8357.7|8357.7|0
1631191030000|2021-09-09 12:37:10|8357.33|8357.33|8350.52|8350.52|8357.33|8357.33|8350.52|8350.52|0
1631191040000|2021-09-09 12:37:20|8350.21|8350.21|8349.44|8349.44|8350.21|8350.21|8349.14|8349.14|0
1631191050000|2021-09-09 12:37:30|8349.36|8349.36|8348.54|8348.54|8349.36|8349.36|8348.08|8348.08|0
1631191060000|2021-09-09 12:37:40|8348.39|8348.39|8348.79|8348.79|8348.86|8348.86|8348.18|8348.18|0
1631191070000|2021-09-09 12:37:50|8348.58|8348.58|8349.14|8349.14|8349.25|8349.25|8348.58|8348.58|0
1631191080000|2021-09-09 12:38:00|8349.35|8349.35|8350.7|8350.7|8350.7|8350.7|8349.35|8349.35|0
1631191100000|2021-09-09 12:38:20|8350.49|8350.49|8350.51|8350.51|8350.93|8350.93|8350.26|8350.26|0
1631191110000|2021-09-09 12:38:30|8350.72|8350.72|8351.77|8351.77|8351.77|8351.77|8350.72|8350.72|0
1631191120000|2021-09-09 12:38:40|8351.85|8351.85|8352.01|8352.01|8352.01|8352.01|8351.85|8351.85|0
1631191130000|2021-09-09 12:38:50|8351.94|8351.94|8351.81|8351.81|8351.94|8351.94|8351.81|8351.81|0
1631191140000|2021-09-09 12:39:00|8351.89|8351.89|8358.93|8358.93|8358.93|8358.93|8351.89|8351.89|0
1631191150000|2021-09-09 12:39:10|8359.06|8359.06|8358.91|8358.91|8359.06|8359.06|8358.91|8358.91|0
1631191160000|2021-09-09 12:39:20|8358.97|8358.97|8358.84|8358.84|8358.97|8358.97|8358.84|8358.84|0
1631191170000|2021-09-09 12:39:30|8358.91|8358.91|8358.98|8358.98|8358.98|8358.98|8358.67|8358.67|0
1631191180000|2021-09-09 12:39:40|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|0
1631191190000|2021-09-09 12:39:50|8359.2|8359.2|8359.88|8359.88|8359.88|8359.88|8359.2|8359.2|0
1631191200000|2021-09-09 12:40:00|8359.02|8359.02|8359.67|8359.67|8359.67|8359.67|8359.02|8359.02|0
1631191210000|2021-09-09 12:40:10|8359.79|8359.79|8359.77|8359.77|8360.14|8360.14|8359.77|8359.77|0
1631191230000|2021-09-09 12:40:30|8360.31|8360.31|8359.77|8359.77|8360.31|8360.31|8359.77|8359.77|0
1631191240000|2021-09-09 12:40:40|8359.61|8359.61|8359.81|8359.81|8359.81|8359.81|8359.61|8359.61|0
1631191250000|2021-09-09 12:40:50|8359.66|8359.66|8359.59|8359.59|8359.66|8359.66|8359.59|8359.59|0
1631191260000|2021-09-09 12:41:00|8359.49|8359.49|8360.1|8360.1|8360.1|8360.1|8359.49|8359.49|0
1631191270000|2021-09-09 12:41:10|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|0
1631191290000|2021-09-09 12:41:30|8360.1|8360.1|8359.24|8359.24|8360.1|8360.1|8359.24|8359.24|0
1631191300000|2021-09-09 12:41:40|8359.17|8359.17|8359.36|8359.36|8359.36|8359.36|8359.17|8359.17|0
1631191310000|2021-09-09 12:41:50|8359.15|8359.15|8359.07|8359.07|8359.38|8359.38|8359.07|8359.07|0
1631191320000|2021-09-09 12:42:00|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|0
1631191330000|2021-09-09 12:42:10|8358.62|8358.62|8358.1|8358.1|8358.62|8358.62|8358.1|8358.1|0
1631191360000|2021-09-09 12:42:40|8357.53|8357.53|8357.6|8357.6|8357.6|8357.6|8357.53|8357.53|0
1631191370000|2021-09-09 12:42:50|8357.46|8357.46|8357.62|8357.62|8357.62|8357.62|8357.46|8357.46|0
1631191380000|2021-09-09 12:43:00|8357.39|8357.39|8356.96|8356.96|8357.39|8357.39|8356.96|8356.96|0
1631191390000|2021-09-09 12:43:10|8356.82|8356.82|8356.82|8356.82|8356.96|8356.96|8356.82|8356.82|0
1631191400000|2021-09-09 12:43:20|8356.44|8356.44|8356.38|8356.38|8356.46|8356.46|8356.08|8356.08|0
1631191410000|2021-09-09 12:43:30|8356.45|8356.45|8356.52|8356.52|8356.52|8356.52|8356.45|8356.45|0
1631191420000|2021-09-09 12:43:40|8356.29|8356.29|8357.16|8357.16|8357.16|8357.16|8356.07|8356.07|0
1631191430000|2021-09-09 12:43:50|8357.54|8357.54|8357.32|8357.32|8358.68|8358.68|8357.32|8357.32|0
1631191440000|2021-09-09 12:44:00|8357.21|8357.21|8356.67|8356.67|8357.21|8357.21|8355.81|8355.81|0
1631191450000|2021-09-09 12:44:10|8356.62|8356.62|8355.42|8355.42|8356.62|8356.62|8355.42|8355.42|0
1631191460000|2021-09-09 12:44:20|8355.1|8355.1|8356.05|8356.05|8356.05|8356.05|8355|8355|0
1631191470000|2021-09-09 12:44:30|8356.15|8356.15|8355.83|8355.83|8356.15|8356.15|8355.83|8355.83|0
1631191480000|2021-09-09 12:44:40|8355.65|8355.65|8355.37|8355.37|8355.65|8355.65|8355.37|8355.37|0
1631191490000|2021-09-09 12:44:50|8355.14|8355.14|8354.94|8354.94|8355.58|8355.58|8354.94|8354.94|0
1631191500000|2021-09-09 12:45:00|8354.85|8354.85|8348.49|8348.49|8354.85|8354.85|8347.89|8347.89|0
1631191510000|2021-09-09 12:45:10|8348.63|8348.63|8348.8|8348.8|8349.08|8349.08|8348.6|8348.6|0
1631191520000|2021-09-09 12:45:20|8348.57|8348.57|8347.15|8347.15|8348.64|8348.64|8347.15|8347.15|0
1631191530000|2021-09-09 12:45:30|8347.3|8347.3|8347.66|8347.66|8347.66|8347.66|8347.3|8347.3|0
1631191540000|2021-09-09 12:45:40|8347.81|8347.81|8353.9|8353.9|8354.15|8354.15|8347.81|8347.81|0
1631191550000|2021-09-09 12:45:50|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|0
1631191560000|2021-09-09 12:46:00|8354.33|8354.33|8353.12|8353.12|8354.51|8354.51|8353.12|8353.12|0
1631191570000|2021-09-09 12:46:10|8353.19|8353.19|8353.12|8353.12|8353.19|8353.19|8353.12|8353.12|0
1631191580000|2021-09-09 12:46:20|8353.26|8353.26|8354.27|8354.27|8354.27|8354.27|8353.18|8353.18|0
1631191590000|2021-09-09 12:46:30|8353.96|8353.96|8353.4|8353.4|8353.96|8353.96|8353.4|8353.4|0
1631191600000|2021-09-09 12:46:40|8353.33|8353.33|8352.98|8352.98|8353.33|8353.33|8352.98|8352.98|0
1631191610000|2021-09-09 12:46:50|8353.26|8353.26|8352.98|8352.98|8353.26|8353.26|8352.98|8352.98|0
1631191620000|2021-09-09 12:47:00|8352.91|8352.91|8352.76|8352.76|8353.24|8353.24|8352.73|8352.73|0
1631191630000|2021-09-09 12:47:10|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|0
1631191640000|2021-09-09 12:47:20|8352.64|8352.64|8352.58|8352.58|8353.2|8353.2|8352.58|8352.58|0
1631191650000|2021-09-09 12:47:30|8352.65|8352.65|8352.42|8352.42|8352.65|8352.65|8352.42|8352.42|0
1631191660000|2021-09-09 12:47:40|8352.21|8352.21|8351.62|8351.62|8352.21|8352.21|8351.62|8351.62|0
1631191670000|2021-09-09 12:47:50|8351.41|8351.41|8352.19|8352.19|8352.19|8352.19|8351.41|8351.41|0
1631191680000|2021-09-09 12:48:00|8352.38|8352.38|8352.43|8352.43|8352.79|8352.79|8352.17|8352.17|0
1631191690000|2021-09-09 12:48:10|8353.03|8353.03|8357.06|8357.06|8357.12|8357.12|8353.03|8353.03|0
1631191700000|2021-09-09 12:48:20|8357.92|8357.92|8358.22|8358.22|8358.22|8358.22|8357.92|8357.92|0
1631191710000|2021-09-09 12:48:30|8358.03|8358.03|8357.9|8357.9|8358.03|8358.03|8357.83|8357.83|0
1631191720000|2021-09-09 12:48:40|8358.11|8358.11|8358.03|8358.03|8358.33|8358.33|8358.03|8358.03|0
1631191730000|2021-09-09 12:48:50|8358.3|8358.3|8358.3|8358.3|8358.3|8358.3|8358.3|8358.3|0
1631191740000|2021-09-09 12:49:00|8358.38|8358.38|8358.4|8358.4|8358.53|8358.53|8358.38|8358.38|0
1631191750000|2021-09-09 12:49:10|8358.11|8358.11|8359.92|8359.92|8359.92|8359.92|8358.11|8358.11|0
1631191760000|2021-09-09 12:49:20|8360.16|8360.16|8359.37|8359.37|8360.16|8360.16|8359.05|8359.05|0
1631191770000|2021-09-09 12:49:30|8359.48|8359.48|8360.07|8360.07|8360.07|8360.07|8359.48|8359.48|0
1631191780000|2021-09-09 12:49:40|8360|8360|8359.86|8359.86|8360|8360|8359.86|8359.86|0
1631191800000|2021-09-09 12:50:00|8359.48|8359.48|8359.2|8359.2|8359.48|8359.48|8359.2|8359.2|0
1631191810000|2021-09-09 12:50:10|8359.34|8359.34|8359.13|8359.13|8359.34|8359.34|8359.13|8359.13|0
1631191820000|2021-09-09 12:50:20|8359.27|8359.27|8360.08|8360.08|8360.08|8360.08|8359.2|8359.2|0
1631191830000|2021-09-09 12:50:30|8360.01|8360.01|8360.43|8360.43|8360.43|8360.43|8360.01|8360.01|0
1631191840000|2021-09-09 12:50:40|8360.51|8360.51|8362.1|8362.1|8362.1|8362.1|8360.51|8360.51|0
1631191850000|2021-09-09 12:50:50|8362.24|8362.24|8365.42|8365.42|8365.42|8365.42|8362.17|8362.17|0
1631191860000|2021-09-09 12:51:00|8365.84|8365.84|8369.54|8369.54|8369.54|8369.54|8365.84|8365.84|0
1631191870000|2021-09-09 12:51:10|8369.63|8369.63|8368.98|8368.98|8369.77|8369.77|8368.91|8368.91|0
1631191880000|2021-09-09 12:51:20|8368.6|8368.6|8368.91|8368.91|8369.21|8369.21|8368.6|8368.6|0
1631191890000|2021-09-09 12:51:30|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|0
1631191900000|2021-09-09 12:51:40|8368.06|8368.06|8368.06|8368.06|8368.06|8368.06|8368.06|8368.06|0
1631191910000|2021-09-09 12:51:50|8368.27|8368.27|8368.06|8368.06|8368.27|8368.27|8368.06|8368.06|0
1631191920000|2021-09-09 12:52:00|8367.92|8367.92|8368.11|8368.11|8368.11|8368.11|8367.76|8367.76|0
1631191930000|2021-09-09 12:52:10|8367.92|8367.92|8367.92|8367.92|8367.92|8367.92|8367.92|8367.92|0
1631191940000|2021-09-09 12:52:20|8367.36|8367.36|8367.5|8367.5|8367.5|8367.5|8367.36|8367.36|0
1631191950000|2021-09-09 12:52:30|8367.39|8367.39|8367.39|8367.39|8367.39|8367.39|8367.39|8367.39|0
1631191960000|2021-09-09 12:52:40|8367.18|8367.18|8367.26|8367.26|8367.41|8367.41|8367.18|8367.18|0
1631191970000|2021-09-09 12:52:50|8365.54|8365.54|8365.57|8365.57|8365.57|8365.57|8365.47|8365.47|0
1631191980000|2021-09-09 12:53:00|8365.5|8365.5|8364.73|8364.73|8365.59|8365.59|8364.73|8364.73|0
1631191990000|2021-09-09 12:53:10|8364.35|8364.35|8368.26|8368.26|8368.26|8368.26|8364.35|8364.35|0
1631192000000|2021-09-09 12:53:20|8367.96|8367.96|8367.81|8367.81|8367.96|8367.96|8367.65|8367.65|0
1631192010000|2021-09-09 12:53:30|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|0
1631192020000|2021-09-09 12:53:40|8367.97|8367.97|8368.39|8368.39|8368.39|8368.39|8367.97|8367.97|0
1631192030000|2021-09-09 12:53:50|8368.44|8368.44|8369.71|8369.71|8370.32|8370.32|8368.44|8368.44|0
1631192040000|2021-09-09 12:54:00|8369.78|8369.78|8370.18|8370.18|8370.4|8370.4|8369.78|8369.78|0
1631192050000|2021-09-09 12:54:10|8370.11|8370.11|8371.03|8371.03|8371.03|8371.03|8370.11|8370.11|0
1631192060000|2021-09-09 12:54:20|8371.19|8371.19|8371.27|8371.27|8371.27|8371.27|8371.19|8371.19|0
1631192070000|2021-09-09 12:54:30|8371.29|8371.29|8371.29|8371.29|8371.29|8371.29|8371.29|8371.29|0
1631192080000|2021-09-09 12:54:40|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|0
1631192090000|2021-09-09 12:54:50|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|0
1631192120000|2021-09-09 12:55:20|8370.75|8370.75|8370.84|8370.84|8371.05|8371.05|8370.75|8370.75|0
1631192140000|2021-09-09 12:55:40|8370.56|8370.56|8370.49|8370.49|8370.62|8370.62|8370.32|8370.32|0
1631192150000|2021-09-09 12:55:50|8370.3|8370.3|8368.69|8368.69|8370.47|8370.47|8368.69|8368.69|0
1631192160000|2021-09-09 12:56:00|8368.63|8368.63|8368.73|8368.73|8368.79|8368.79|8368.49|8368.49|0
1631192170000|2021-09-09 12:56:10|8368.62|8368.62|8368.4|8368.4|8368.62|8368.62|8368.4|8368.4|0
1631192180000|2021-09-09 12:56:20|8368.27|8368.27|8369.67|8369.67|8369.74|8369.74|8368.27|8368.27|0
1631192190000|2021-09-09 12:56:30|8369.84|8369.84|8370.24|8370.24|8370.36|8370.36|8369.84|8369.84|0
1631192200000|2021-09-09 12:56:40|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|0
1631192210000|2021-09-09 12:56:50|8370.9|8370.9|8370.73|8370.73|8370.9|8370.9|8370.73|8370.73|0
1631192220000|2021-09-09 12:57:00|8370.79|8370.79|8370.65|8370.65|8370.79|8370.79|8370.58|8370.58|0
1631192230000|2021-09-09 12:57:10|8371.07|8371.07|8370.68|8370.68|8371.28|8371.28|8370.68|8370.68|0
1631192240000|2021-09-09 12:57:20|8370.71|8370.71|8370.52|8370.52|8370.71|8370.71|8369.82|8369.82|0
1631192250000|2021-09-09 12:57:30|8370.45|8370.45|8370.48|8370.48|8370.64|8370.64|8370.45|8370.45|0
1631192260000|2021-09-09 12:57:40|8370.4|8370.4|8370.5|8370.5|8370.56|8370.56|8370.4|8370.4|0
1631192270000|2021-09-09 12:57:50|8370.29|8370.29|8370.35|8370.35|8370.4|8370.4|8370.29|8370.29|0
1631192280000|2021-09-09 12:58:00|8370.37|8370.37|8369.86|8369.86|8370.37|8370.37|8369.86|8369.86|0
1631192290000|2021-09-09 12:58:10|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|0
1631192300000|2021-09-09 12:58:20|8369.12|8369.12|8369.1|8369.1|8369.12|8369.12|8368.9|8368.9|0
1631192310000|2021-09-09 12:58:30|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|0
1631192320000|2021-09-09 12:58:40|8368.87|8368.87|8369.26|8369.26|8369.26|8369.26|8368.87|8368.87|0
1631192340000|2021-09-09 12:59:00|8369.06|8369.06|8369.13|8369.13|8369.13|8369.13|8369.06|8369.06|0
1631192350000|2021-09-09 12:59:10|8369.36|8369.36|8369.85|8369.85|8369.85|8369.85|8369.01|8369.01|0
1631192360000|2021-09-09 12:59:20|8369.76|8369.76|8369.98|8369.98|8369.98|8369.98|8369.76|8369.76|0
1631192370000|2021-09-09 12:59:30|8370.06|8370.06|8369.85|8369.85|8370.06|8370.06|8369.85|8369.85|0
1631192390000|2021-09-09 12:59:50|8369.66|8369.66|8369.04|8369.04|8369.66|8369.66|8368.83|8368.83|0
1631192400000|2021-09-09 13:00:00|8368.85|8368.85|8369.14|8369.14|8369.24|8369.24|8368.23|8368.23|0
1631192410000|2021-09-09 13:00:10|8368.86|8368.86|8368.6|8368.6|8368.86|8368.86|8368.6|8368.6|0
1631192420000|2021-09-09 13:00:20|8368.32|8368.32|8367.85|8367.85|8368.32|8368.32|8367.85|8367.85|0
1631192430000|2021-09-09 13:00:30|8367.94|8367.94|8369.11|8369.11|8369.19|8369.19|8367.94|8367.94|0
1631192440000|2021-09-09 13:00:40|8368.88|8368.88|8368.25|8368.25|8368.88|8368.88|8368.25|8368.25|0
1631192450000|2021-09-09 13:00:50|8368.39|8368.39|8368.46|8368.46|8368.46|8368.46|8368.39|8368.39|0
1631192460000|2021-09-09 13:01:00|8368.04|8368.04|8366.97|8366.97|8368.04|8368.04|8366.97|8366.97|0
1631192470000|2021-09-09 13:01:10|8366.9|8366.9|8366.37|8366.37|8366.9|8366.9|8366.37|8366.37|0
1631192480000|2021-09-09 13:01:20|8366.59|8366.59|8365.74|8365.74|8366.8|8366.8|8365.28|8365.28|0
1631192490000|2021-09-09 13:01:30|8365.91|8365.91|8365.99|8365.99|8365.99|8365.99|8365.91|8365.91|0
1631192500000|2021-09-09 13:01:40|8365.83|8365.83|8364.61|8364.61|8365.83|8365.83|8364.61|8364.61|0
1631192510000|2021-09-09 13:01:50|8364.64|8364.64|8363.52|8363.52|8364.64|8364.64|8363.52|8363.52|0
1631192520000|2021-09-09 13:02:00|8363.67|8363.67|8361.94|8361.94|8363.74|8363.74|8361.94|8361.94|0
1631192530000|2021-09-09 13:02:10|8361.63|8361.63|8359.37|8359.37|8361.64|8361.64|8359.01|8359.01|0
1631192540000|2021-09-09 13:02:20|8359.14|8359.14|8362|8362|8362|8362|8358.51|8358.51|0
1631192550000|2021-09-09 13:02:30|8362.08|8362.08|8362.82|8362.82|8363.12|8363.12|8362.08|8362.08|0
1631192560000|2021-09-09 13:02:40|8362.75|8362.75|8362.82|8362.82|8362.82|8362.82|8362.75|8362.75|0
1631192580000|2021-09-09 13:03:00|8362.59|8362.59|8362.45|8362.45|8362.59|8362.59|8362.45|8362.45|0
1631192590000|2021-09-09 13:03:10|8362.38|8362.38|8361.71|8361.71|8362.64|8362.64|8361.71|8361.71|0
1631192600000|2021-09-09 13:03:20|8361.64|8361.64|8361.42|8361.42|8361.64|8361.64|8361.42|8361.42|0
1631192620000|2021-09-09 13:03:40|8361.65|8361.65|8360.43|8360.43|8361.65|8361.65|8360.43|8360.43|0
1631192630000|2021-09-09 13:03:50|8360.58|8360.58|8359.34|8359.34|8360.75|8360.75|8359.34|8359.34|0
1631192640000|2021-09-09 13:04:00|8359.18|8359.18|8358.83|8358.83|8359.18|8359.18|8358.83|8358.83|0
1631192650000|2021-09-09 13:04:10|8358.6|8358.6|8358.6|8358.6|8358.6|8358.6|8358.6|8358.6|0
1631192660000|2021-09-09 13:04:20|8358.81|8358.81|8358.83|8358.83|8358.83|8358.83|8358.62|8358.62|0
1631192670000|2021-09-09 13:04:30|8358|8358|8357.34|8357.34|8358.21|8358.21|8357.34|8357.34|0
1631192680000|2021-09-09 13:04:40|8357.41|8357.41|8356.26|8356.26|8357.41|8357.41|8356.26|8356.26|0
1631192690000|2021-09-09 13:04:50|8356.32|8356.32|8356.97|8356.97|8356.97|8356.97|8356.32|8356.32|0
1631192700000|2021-09-09 13:05:00|8357.11|8357.11|8356.9|8356.9|8357.11|8357.11|8356.67|8356.67|0
1631192710000|2021-09-09 13:05:10|8356.78|8356.78|8357.12|8357.12|8357.12|8357.12|8356.78|8356.78|0
1631192720000|2021-09-09 13:05:20|8357.72|8357.72|8357.64|8357.64|8357.79|8357.79|8357.64|8357.64|0
1631192730000|2021-09-09 13:05:30|8357.48|8357.48|8357.69|8357.69|8357.69|8357.69|8357.48|8357.48|0
1631192740000|2021-09-09 13:05:40|8357.77|8357.77|8357.85|8357.85|8357.85|8357.85|8357.77|8357.77|0
1631192750000|2021-09-09 13:05:50|8358.08|8358.08|8357.3|8357.3|8358.47|8358.47|8357.3|8357.3|0
1631192760000|2021-09-09 13:06:00|8357.22|8357.22|8354.9|8354.9|8357.3|8357.3|8354.69|8354.69|0
1631192770000|2021-09-09 13:06:10|8354.52|8354.52|8352.79|8352.79|8354.73|8354.73|8352.56|8352.56|0
1631192780000|2021-09-09 13:06:20|8352.73|8352.73|8352.57|8352.57|8352.73|8352.73|8352.34|8352.34|0
1631192790000|2021-09-09 13:06:30|8352.41|8352.41|8351.59|8351.59|8352.43|8352.43|8351.59|8351.59|0
1631192800000|2021-09-09 13:06:40|8351.9|8351.9|8352.04|8352.04|8352.04|8352.04|8351.71|8351.71|0
1631192810000|2021-09-09 13:06:50|8351.96|8351.96|8351.85|8351.85|8351.96|8351.96|8351.83|8351.83|0
1631192820000|2021-09-09 13:07:00|8352.04|8352.04|8351.72|8351.72|8352.3|8352.3|8351.59|8351.59|0
1631192830000|2021-09-09 13:07:10|8352.03|8352.03|8353.21|8353.21|8353.21|8353.21|8352.03|8352.03|0
1631192840000|2021-09-09 13:07:20|8353.13|8353.13|8353.49|8353.49|8353.49|8353.49|8353.13|8353.13|0
1631192850000|2021-09-09 13:07:30|8353.57|8353.57|8353.64|8353.64|8353.64|8353.64|8353.57|8353.57|0
1631192860000|2021-09-09 13:07:40|8353.33|8353.33|8353.53|8353.53|8353.66|8353.66|8353.33|8353.33|0
1631192870000|2021-09-09 13:07:50|8353.77|8353.77|8353.77|8353.77|8353.77|8353.77|8353.77|8353.77|0
1631192880000|2021-09-09 13:08:00|8353.56|8353.56|8352.21|8352.21|8353.71|8353.71|8352.21|8352.21|0
1631192890000|2021-09-09 13:08:10|8352.81|8352.81|8353.53|8353.53|8353.53|8353.53|8352.81|8352.81|0
1631192900000|2021-09-09 13:08:20|8354.14|8354.14|8354.03|8354.03|8354.14|8354.14|8354.03|8354.03|0
1631192910000|2021-09-09 13:08:30|8353.8|8353.8|8350.71|8350.71|8353.8|8353.8|8350.71|8350.71|0
1631192920000|2021-09-09 13:08:40|8350.23|8350.23|8350.69|8350.69|8350.77|8350.77|8350.23|8350.23|0
1631192930000|2021-09-09 13:08:50|8350.62|8350.62|8350.55|8350.55|8350.62|8350.62|8350.55|8350.55|0
1631192940000|2021-09-09 13:09:00|8350.41|8350.41|8350.46|8350.46|8350.46|8350.46|8350.27|8350.27|0
1631192950000|2021-09-09 13:09:10|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|0
1631192960000|2021-09-09 13:09:20|8350.59|8350.59|8351.09|8351.09|8351.09|8351.09|8350.59|8350.59|0
1631192970000|2021-09-09 13:09:30|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|0
1631192980000|2021-09-09 13:09:40|8350.9|8350.9|8351.25|8351.25|8351.25|8351.25|8350.9|8350.9|0
1631192990000|2021-09-09 13:09:50|8351.44|8351.44|8351.38|8351.38|8351.44|8351.44|8351.38|8351.38|0
1631193000000|2021-09-09 13:10:00|8351.23|8351.23|8350.84|8350.84|8351.48|8351.48|8350.7|8350.7|0
1631193010000|2021-09-09 13:10:10|8350.65|8350.65|8350.71|8350.71|8350.71|8350.71|8350.23|8350.23|0
1631193020000|2021-09-09 13:10:20|8350.29|8350.29|8349.51|8349.51|8350.36|8350.36|8349.51|8349.51|0
1631193030000|2021-09-09 13:10:30|8349.13|8349.13|8346.57|8346.57|8349.13|8349.13|8346.55|8346.55|0
1631193040000|2021-09-09 13:10:40|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|0
1631193050000|2021-09-09 13:10:50|8346.77|8346.77|8346.81|8346.81|8346.81|8346.81|8346.62|8346.62|0
1631193060000|2021-09-09 13:11:00|8346.96|8346.96|8349.92|8349.92|8349.92|8349.92|8346.96|8346.96|0
1631193070000|2021-09-09 13:11:10|8349.76|8349.76|8351.07|8351.07|8351.07|8351.07|8349.73|8349.73|0
1631193080000|2021-09-09 13:11:20|8351.37|8351.37|8352.79|8352.79|8352.79|8352.79|8351.37|8351.37|0
1631193090000|2021-09-09 13:11:30|8352.95|8352.95|8353.85|8353.85|8354.11|8354.11|8352.95|8352.95|0
1631193100000|2021-09-09 13:11:40|8352.99|8352.99|8353.01|8353.01|8353.01|8353.01|8352.86|8352.86|0
1631193110000|2021-09-09 13:11:50|8352.93|8352.93|8352.67|8352.67|8352.93|8352.93|8352.67|8352.67|0
1631193120000|2021-09-09 13:12:00|8352.51|8352.51|8352.26|8352.26|8352.72|8352.72|8352.26|8352.26|0
1631193130000|2021-09-09 13:12:10|8352.41|8352.41|8352.3|8352.3|8352.41|8352.41|8352.3|8352.3|0
1631193140000|2021-09-09 13:12:20|8352.16|8352.16|8351.69|8351.69|8352.16|8352.16|8351.69|8351.69|0
1631193150000|2021-09-09 13:12:30|8351.84|8351.84|8351.91|8351.91|8352.07|8352.07|8351.84|8351.84|0
1631193160000|2021-09-09 13:12:40|8351.84|8351.84|8351.77|8351.77|8351.91|8351.91|8351.77|8351.77|0
1631193170000|2021-09-09 13:12:50|8351.85|8351.85|8351.87|8351.87|8352.01|8352.01|8351.85|8351.85|0
1631193180000|2021-09-09 13:13:00|8351.92|8351.92|8351.54|8351.54|8352.23|8352.23|8351.54|8351.54|0
1631193190000|2021-09-09 13:13:10|8351.62|8351.62|8351.58|8351.58|8351.62|8351.62|8351.58|8351.58|0
1631193200000|2021-09-09 13:13:20|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|0
1631193210000|2021-09-09 13:13:30|8351.23|8351.23|8351.48|8351.48|8351.61|8351.61|8351.23|8351.23|0
1631193220000|2021-09-09 13:13:40|8351.27|8351.27|8351.33|8351.33|8351.79|8351.79|8351.27|8351.27|0
1631193230000|2021-09-09 13:13:50|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|0
1631193240000|2021-09-09 13:14:00|8351.2|8351.2|8350.34|8350.34|8351.2|8351.2|8350.34|8350.34|0
1631193250000|2021-09-09 13:14:10|8350.24|8350.24|8349.72|8349.72|8350.24|8350.24|8349.31|8349.31|0
1631193260000|2021-09-09 13:14:20|8349.8|8349.8|8349.21|8349.21|8349.8|8349.8|8349.21|8349.21|0
1631193270000|2021-09-09 13:14:30|8350.07|8350.07|8349.3|8349.3|8350.07|8350.07|8349.3|8349.3|0
1631193280000|2021-09-09 13:14:40|8349.15|8349.15|8348.96|8348.96|8349.15|8349.15|8348.62|8348.62|0
1631193290000|2021-09-09 13:14:50|8349.04|8349.04|8348.04|8348.04|8349.04|8349.04|8348.04|8348.04|0
1631193300000|2021-09-09 13:15:00|8347.97|8347.97|8347.73|8347.73|8347.97|8347.97|8347.73|8347.73|0
1631193310000|2021-09-09 13:15:10|8348.01|8348.01|8347.85|8347.85|8348.01|8348.01|8347.77|8347.77|0
1631193320000|2021-09-09 13:15:20|8348.06|8348.06|8348.63|8348.63|8348.71|8348.71|8348.06|8348.06|0
1631193330000|2021-09-09 13:15:30|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|0
1631193340000|2021-09-09 13:15:40|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|0
1631193350000|2021-09-09 13:15:50|8348.33|8348.33|8348.4|8348.4|8348.4|8348.4|8347.72|8347.72|0
1631193360000|2021-09-09 13:16:00|8348.48|8348.48|8349.22|8349.22|8349.22|8349.22|8347.94|8347.94|0
1631193370000|2021-09-09 13:16:10|8349.3|8349.3|8349.41|8349.41|8349.41|8349.41|8349.04|8349.04|0
1631193380000|2021-09-09 13:16:20|8349.55|8349.55|8348.48|8348.48|8349.55|8349.55|8348.48|8348.48|0
1631193390000|2021-09-09 13:16:30|8348.61|8348.61|8348.15|8348.15|8348.61|8348.61|8348.15|8348.15|0
1631193400000|2021-09-09 13:16:40|8348.38|8348.38|8348.23|8348.23|8348.53|8348.53|8348.15|8348.15|0
1631193410000|2021-09-09 13:16:50|8348.17|8348.17|8348.41|8348.41|8348.57|8348.57|8348.17|8348.17|0
1631193420000|2021-09-09 13:17:00|8348.34|8348.34|8348.1|8348.1|8348.34|8348.34|8348.1|8348.1|0
1631193430000|2021-09-09 13:17:10|8348.05|8348.05|8348.07|8348.07|8348.07|8348.07|8347.99|8347.99|0
1631193440000|2021-09-09 13:17:20|8347.86|8347.86|8348.85|8348.85|8349.02|8349.02|8347.86|8347.86|0
1631193450000|2021-09-09 13:17:30|8348.72|8348.72|8348.6|8348.6|8349.58|8349.58|8348.49|8348.49|0
1631193460000|2021-09-09 13:17:40|8348.49|8348.49|8348.53|8348.53|8348.66|8348.66|8348.49|8348.49|0
1631193470000|2021-09-09 13:17:50|8348.34|8348.34|8347.76|8347.76|8348.34|8348.34|8347.76|8347.76|0
1631193480000|2021-09-09 13:18:00|8347.69|8347.69|8347.04|8347.04|8347.69|8347.69|8346.96|8346.96|0
1631193490000|2021-09-09 13:18:10|8346.62|8346.62|8346.46|8346.46|8346.93|8346.93|8346.46|8346.46|0
1631193500000|2021-09-09 13:18:20|8346.54|8346.54|8346.45|8346.45|8346.54|8346.54|8346.45|8346.45|0
1631193510000|2021-09-09 13:18:30|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|0
1631193520000|2021-09-09 13:18:40|8346.83|8346.83|8347.67|8347.67|8347.67|8347.67|8346.83|8346.83|0
1631193530000|2021-09-09 13:18:50|8347.83|8347.83|8346.07|8346.07|8347.83|8347.83|8346.07|8346.07|0
1631193540000|2021-09-09 13:19:00|8346.18|8346.18|8346.25|8346.25|8346.25|8346.25|8345.94|8345.94|0
1631193550000|2021-09-09 13:19:10|8346.08|8346.08|8349.5|8349.5|8349.5|8349.5|8345.86|8345.86|0
1631193560000|2021-09-09 13:19:20|8349.71|8349.71|8350.81|8350.81|8350.88|8350.88|8349.69|8349.69|0
1631193570000|2021-09-09 13:19:30|8350.86|8350.86|8351.72|8351.72|8351.72|8351.72|8350.86|8350.86|0
1631193590000|2021-09-09 13:19:50|8351.6|8351.6|8351.61|8351.61|8351.61|8351.61|8351.46|8351.46|0
1631193600000|2021-09-09 13:20:00|8351.82|8351.82|8351.82|8351.82|8351.84|8351.84|8351.46|8351.46|0
1631193610000|2021-09-09 13:20:10|8351.91|8351.91|8352.29|8352.29|8352.29|8352.29|8351.91|8351.91|0
1631193620000|2021-09-09 13:20:20|8352.35|8352.35|8352.12|8352.12|8352.35|8352.35|8352.12|8352.12|0
1631193630000|2021-09-09 13:20:30|8352.28|8352.28|8352.12|8352.12|8352.28|8352.28|8352.12|8352.12|0
1631193640000|2021-09-09 13:20:40|8352.26|8352.26|8351.47|8351.47|8352.34|8352.34|8351.47|8351.47|0
1631193650000|2021-09-09 13:20:50|8351.27|8351.27|8349.04|8349.04|8351.27|8351.27|8349.04|8349.04|0
1631193660000|2021-09-09 13:21:00|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|0
1631193670000|2021-09-09 13:21:10|8348.47|8348.47|8348.19|8348.19|8348.47|8348.47|8348.19|8348.19|0
1631193680000|2021-09-09 13:21:20|8348.28|8348.28|8348.08|8348.08|8348.28|8348.28|8348.08|8348.08|0
1631193690000|2021-09-09 13:21:30|8348|8348|8346.33|8346.33|8348|8348|8346.33|8346.33|0
1631193700000|2021-09-09 13:21:40|8346.26|8346.26|8344.81|8344.81|8346.26|8346.26|8344.81|8344.81|0
1631193710000|2021-09-09 13:21:50|8344.74|8344.74|8344.73|8344.73|8344.74|8344.74|8344.59|8344.59|0
1631193720000|2021-09-09 13:22:00|8344.66|8344.66|8342.99|8342.99|8344.66|8344.66|8342.99|8342.99|0
1631193730000|2021-09-09 13:22:10|8342.94|8342.94|8342.41|8342.41|8343.04|8343.04|8342.41|8342.41|0
1631193740000|2021-09-09 13:22:20|8342.5|8342.5|8342.28|8342.28|8342.71|8342.71|8341.76|8341.76|0
1631193750000|2021-09-09 13:22:30|8342.47|8342.47|8344.66|8344.66|8344.66|8344.66|8342.47|8342.47|0
1631193760000|2021-09-09 13:22:40|8344.77|8344.77|8345.05|8345.05|8345.07|8345.07|8344.66|8344.66|0
1631193770000|2021-09-09 13:22:50|8344.85|8344.85|8343.62|8343.62|8344.96|8344.96|8343.53|8343.53|0
1631193780000|2021-09-09 13:23:00|8343.5|8343.5|8343.5|8343.5|8343.5|8343.5|8343.5|8343.5|0
1631193790000|2021-09-09 13:23:10|8343.57|8343.57|8343.54|8343.54|8343.77|8343.77|8343.54|8343.54|0
1631193800000|2021-09-09 13:23:20|8342.93|8342.93|8342.5|8342.5|8342.93|8342.93|8341.99|8341.99|0
1631193810000|2021-09-09 13:23:30|8342.42|8342.42|8341.86|8341.86|8343.49|8343.49|8341.65|8341.65|0
1631193820000|2021-09-09 13:23:40|8341.67|8341.67|8341.36|8341.36|8341.67|8341.67|8341.29|8341.29|0
1631193830000|2021-09-09 13:23:50|8340.75|8340.75|8340.67|8340.67|8340.75|8340.75|8340.5|8340.5|0
1631193840000|2021-09-09 13:24:00|8340.88|8340.88|8340.4|8340.4|8340.88|8340.88|8340.4|8340.4|0
1631193850000|2021-09-09 13:24:10|8340.26|8340.26|8338.24|8338.24|8340.51|8340.51|8338.24|8338.24|0
1631193860000|2021-09-09 13:24:20|8338.17|8338.17|8337.86|8337.86|8338.44|8338.44|8337.86|8337.86|0
1631193870000|2021-09-09 13:24:30|8337.79|8337.79|8337.8|8337.8|8337.92|8337.92|8337.73|8337.73|0
1631193880000|2021-09-09 13:24:40|8337.87|8337.87|8337.73|8337.73|8338.66|8338.66|8337.73|8337.73|0
1631193890000|2021-09-09 13:24:50|8337.95|8337.95|8338.12|8338.12|8338.12|8338.12|8337.95|8337.95|0
1631193900000|2021-09-09 13:25:00|8337.98|8337.98|8337.79|8337.79|8337.98|8337.98|8337.56|8337.56|0
1631193910000|2021-09-09 13:25:10|8337.87|8337.87|8337.87|8337.87|8337.87|8337.87|8337.71|8337.71|0
1631193920000|2021-09-09 13:25:20|8338.71|8338.71|8341.21|8341.21|8341.21|8341.21|8338.71|8338.71|0
1631193930000|2021-09-09 13:25:30|8341.44|8341.44|8341.91|8341.91|8341.91|8341.91|8341.44|8341.44|0
1631193940000|2021-09-09 13:25:40|8342.14|8342.14|8342.36|8342.36|8342.36|8342.36|8342.14|8342.14|0
1631193960000|2021-09-09 13:26:00|8342.42|8342.42|8343.47|8343.47|8343.54|8343.54|8342.24|8342.24|0
1631193970000|2021-09-09 13:26:10|8343.62|8343.62|8344.5|8344.5|8345.5|8345.5|8343.62|8343.62|0
1631193980000|2021-09-09 13:26:20|8344.43|8344.43|8344.21|8344.21|8344.43|8344.43|8344.14|8344.14|0
1631193990000|2021-09-09 13:26:30|8344|8344|8344.21|8344.21|8344.21|8344.21|8344|8344|0
1631194000000|2021-09-09 13:26:40|8344.63|8344.63|8345.46|8345.46|8345.57|8345.57|8344.63|8344.63|0
1631194010000|2021-09-09 13:26:50|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|0
1631194020000|2021-09-09 13:27:00|8345.33|8345.33|8344.88|8344.88|8345.33|8345.33|8344.81|8344.81|0
1631194030000|2021-09-09 13:27:10|8345.03|8345.03|8344.89|8344.89|8345.03|8345.03|8344.89|8344.89|0
1631194040000|2021-09-09 13:27:20|8344.78|8344.78|8345.52|8345.52|8345.52|8345.52|8344.78|8344.78|0
1631194050000|2021-09-09 13:27:30|8345.36|8345.36|8345.34|8345.34|8345.73|8345.73|8345.29|8345.29|0
1631194060000|2021-09-09 13:27:40|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|0
1631194070000|2021-09-09 13:27:50|8345.44|8345.44|8345.32|8345.32|8345.44|8345.44|8345.21|8345.21|0
1631194080000|2021-09-09 13:28:00|8345.48|8345.48|8344.7|8344.7|8345.48|8345.48|8344.54|8344.54|0
1631194090000|2021-09-09 13:28:10|8343.84|8343.84|8342.39|8342.39|8343.84|8343.84|8342.35|8342.35|0
1631194100000|2021-09-09 13:28:20|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|0
1631194110000|2021-09-09 13:28:30|8342.37|8342.37|8342.92|8342.92|8342.92|8342.92|8342.37|8342.37|0
1631194130000|2021-09-09 13:28:50|8343.12|8343.12|8347.85|8347.85|8347.85|8347.85|8343.12|8343.12|0
1631194140000|2021-09-09 13:29:00|8347.96|8347.96|8348.94|8348.94|8348.94|8348.94|8347.96|8347.96|0
1631194150000|2021-09-09 13:29:10|8348.99|8348.99|8348.5|8348.5|8349.28|8349.28|8348.5|8348.5|0
1631194160000|2021-09-09 13:29:20|8348.34|8348.34|8348.34|8348.34|8348.41|8348.41|8348.34|8348.34|0
1631194170000|2021-09-09 13:29:30|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|0
1631194180000|2021-09-09 13:29:40|8348.03|8348.03|8348.13|8348.13|8348.19|8348.19|8348.03|8348.03|0
1631194190000|2021-09-09 13:29:50|8348.2|8348.2|8348.17|8348.17|8348.42|8348.42|8348.14|8348.14|0
1631194200000|2021-09-09 13:30:00|8348.25|8348.25|8342.22|8342.22|8348.25|8348.25|8342.22|8342.22|0
1631194210000|2021-09-09 13:30:10|8342.28|8342.28|8343.42|8343.42|8343.42|8343.42|8342.14|8342.14|0
1631194220000|2021-09-09 13:30:20|8343.65|8343.65|8345.69|8345.69|8345.69|8345.69|8343.65|8343.65|0
1631194230000|2021-09-09 13:30:30|8345.9|8345.9|8346.67|8346.67|8347.09|8347.09|8345.9|8345.9|0
1631194240000|2021-09-09 13:30:40|8346.98|8346.98|8346.35|8346.35|8347.53|8347.53|8346.24|8346.24|0
1631194250000|2021-09-09 13:30:50|8346.04|8346.04|8341.65|8341.65|8346.04|8346.04|8341.65|8341.65|0
1631194260000|2021-09-09 13:31:00|8341.49|8341.49|8339.73|8339.73|8341.68|8341.68|8339.73|8339.73|0
1631194270000|2021-09-09 13:31:10|8339.78|8339.78|8338.62|8338.62|8339.86|8339.86|8338.54|8338.54|0
1631194280000|2021-09-09 13:31:20|8338.73|8338.73|8339.63|8339.63|8339.63|8339.63|8338.33|8338.33|0
1631194290000|2021-09-09 13:31:30|8339.87|8339.87|8340.5|8340.5|8340.5|8340.5|8339.51|8339.51|0
1631194300000|2021-09-09 13:31:40|8340.66|8340.66|8342.23|8342.23|8342.23|8342.23|8340.35|8340.35|0
1631194310000|2021-09-09 13:31:50|8341.94|8341.94|8342.66|8342.66|8342.9|8342.9|8341.94|8341.94|0
1631194320000|2021-09-09 13:32:00|8342.59|8342.59|8342.58|8342.58|8344.04|8344.04|8342.38|8342.38|0
1631194330000|2021-09-09 13:32:10|8342.73|8342.73|8342.66|8342.66|8343.47|8343.47|8342.5|8342.5|0
1631194340000|2021-09-09 13:32:20|8342.82|8342.82|8342.65|8342.65|8342.82|8342.82|8342.44|8342.44|0
1631194350000|2021-09-09 13:32:30|8342.46|8342.46|8344.04|8344.04|8344.04|8344.04|8342.32|8342.32|0
1631194360000|2021-09-09 13:32:40|8344.12|8344.12|8347.08|8347.08|8347.26|8347.26|8344.12|8344.12|0
1631194370000|2021-09-09 13:32:50|8347.47|8347.47|8347.09|8347.09|8347.85|8347.85|8347.09|8347.09|0
1631194380000|2021-09-09 13:33:00|8347.66|8347.66|8350.72|8350.72|8350.8|8350.8|8347.5|8347.5|0
1631194390000|2021-09-09 13:33:10|8350.77|8350.77|8354.64|8354.64|8354.64|8354.64|8350.7|8350.7|0
1631194400000|2021-09-09 13:33:20|8354.57|8354.57|8354.43|8354.43|8354.57|8354.57|8354.09|8354.09|0
1631194410000|2021-09-09 13:33:30|8354.58|8354.58|8357.74|8357.74|8357.74|8357.74|8354.58|8354.58|0
1631194420000|2021-09-09 13:33:40|8358.95|8358.95|8358.53|8358.53|8359.31|8359.31|8357.38|8357.38|0
1631194430000|2021-09-09 13:33:50|8358.37|8358.37|8358.11|8358.11|8358.71|8358.71|8358.11|8358.11|0
1631194440000|2021-09-09 13:34:00|8357.81|8357.81|8360.3|8360.3|8360.3|8360.3|8357.81|8357.81|0
1631194450000|2021-09-09 13:34:10|8360.45|8360.45|8361.35|8361.35|8361.5|8361.5|8360.45|8360.45|0
1631194460000|2021-09-09 13:34:20|8361.5|8361.5|8364.05|8364.05|8364.44|8364.44|8361.43|8361.43|0
1631194470000|2021-09-09 13:34:30|8363.99|8363.99|8363.72|8363.72|8363.99|8363.99|8363.5|8363.5|0
1631194480000|2021-09-09 13:34:40|8363.78|8363.78|8368.74|8368.74|8368.74|8368.74|8363.75|8363.75|0
1631194490000|2021-09-09 13:34:50|8369|8369|8369.13|8369.13|8369.27|8369.27|8368.4|8368.4|0
1631194500000|2021-09-09 13:35:00|8369.05|8369.05|8369.78|8369.78|8369.78|8369.78|8368.92|8368.92|0
1631194510000|2021-09-09 13:35:10|8369.85|8369.85|8369.87|8369.87|8370.02|8370.02|8369.79|8369.79|0
1631194520000|2021-09-09 13:35:20|8369.98|8369.98|8369.77|8369.77|8370.26|8370.26|8369.77|8369.77|0
1631194530000|2021-09-09 13:35:30|8368.96|8368.96|8369.01|8369.01|8370.54|8370.54|8368.82|8368.82|0
1631194540000|2021-09-09 13:35:40|8368.96|8368.96|8368.82|8368.82|8368.96|8368.96|8368.66|8368.66|0
1631194550000|2021-09-09 13:35:50|8368.76|8368.76|8368.69|8368.69|8369.14|8369.14|8368.5|8368.5|0
1631194560000|2021-09-09 13:36:00|8368.61|8368.61|8364.98|8364.98|8368.61|8368.61|8364.41|8364.41|0
1631194570000|2021-09-09 13:36:10|8364.82|8364.82|8364.51|8364.51|8365.23|8365.23|8364.51|8364.51|0
1631194580000|2021-09-09 13:36:20|8364.43|8364.43|8360.51|8360.51|8364.43|8364.43|8359.71|8359.71|0
1631194590000|2021-09-09 13:36:30|8360.93|8360.93|8362.77|8362.77|8362.77|8362.77|8360.93|8360.93|0
1631194600000|2021-09-09 13:36:40|8362.7|8362.7|8363|8363|8363|8363|8362.7|8362.7|0
1631194610000|2021-09-09 13:36:50|8362.93|8362.93|8362.5|8362.5|8363.79|8363.79|8362.5|8362.5|0
1631194620000|2021-09-09 13:37:00|8362.2|8362.2|8361.72|8361.72|8362.2|8362.2|8361.64|8361.64|0
1631194630000|2021-09-09 13:37:10|8362.11|8362.11|8362.71|8362.71|8362.71|8362.71|8362.11|8362.11|0
1631194640000|2021-09-09 13:37:20|8362.56|8362.56|8362.66|8362.66|8362.66|8362.66|8362.28|8362.28|0
1631194650000|2021-09-09 13:37:30|8362.59|8362.59|8362.61|8362.61|8363.03|8363.03|8362.59|8362.59|0
1631194660000|2021-09-09 13:37:40|8362.38|8362.38|8362.57|8362.57|8362.66|8362.66|8362.38|8362.38|0
1631194670000|2021-09-09 13:37:50|8362.97|8362.97|8366.17|8366.17|8366.17|8366.17|8362.97|8362.97|0
1631194680000|2021-09-09 13:38:00|8366.08|8366.08|8366.07|8366.07|8366.27|8366.27|8366.07|8366.07|0
1631194690000|2021-09-09 13:38:10|8365.93|8365.93|8365.13|8365.13|8365.93|8365.93|8365.13|8365.13|0
1631194700000|2021-09-09 13:38:20|8365.04|8365.04|8367|8367|8367.07|8367.07|8364.49|8364.49|0
1631194710000|2021-09-09 13:38:30|8366.94|8366.94|8366.37|8366.37|8366.94|8366.94|8366.37|8366.37|0
1631194720000|2021-09-09 13:38:40|8366.45|8366.45|8366.82|8366.82|8366.82|8366.82|8366.45|8366.45|0
1631194730000|2021-09-09 13:38:50|8367.02|8367.02|8366.65|8366.65|8367.17|8367.17|8366.65|8366.65|0
1631194740000|2021-09-09 13:39:00|8366.73|8366.73|8366.65|8366.65|8366.81|8366.81|8366.65|8366.65|0
1631194750000|2021-09-09 13:39:10|8366.6|8366.6|8367.19|8367.19|8367.19|8367.19|8366.6|8366.6|0
1631194760000|2021-09-09 13:39:20|8366.32|8366.32|8366.32|8366.32|8366.48|8366.48|8366.32|8366.32|0
1631194770000|2021-09-09 13:39:30|8366.24|8366.24|8366.31|8366.31|8366.45|8366.45|8366.24|8366.24|0
1631194780000|2021-09-09 13:39:40|8366.48|8366.48|8365.62|8365.62|8366.65|8366.65|8365.27|8365.27|0
1631194800000|2021-09-09 13:40:00|8365.56|8365.56|8365.12|8365.12|8365.58|8365.58|8364.87|8364.87|0
1631194810000|2021-09-09 13:40:10|8364.98|8364.98|8365.16|8365.16|8365.2|8365.2|8364.98|8364.98|0
1631194820000|2021-09-09 13:40:20|8365.49|8365.49|8365.58|8365.58|8365.58|8365.58|8365.49|8365.49|0
1631194830000|2021-09-09 13:40:30|8365.44|8365.44|8365.03|8365.03|8365.55|8365.55|8365.03|8365.03|0
1631194840000|2021-09-09 13:40:40|8364.97|8364.97|8366.41|8366.41|8366.41|8366.41|8364.97|8364.97|0
1631194850000|2021-09-09 13:40:50|8366.33|8366.33|8367|8367|8367.4|8367.4|8366.33|8366.33|0
1631194860000|2021-09-09 13:41:00|8366.86|8366.86|8367.08|8367.08|8367.23|8367.23|8366.86|8366.86|0
1631194870000|2021-09-09 13:41:10|8366.94|8366.94|8364.81|8364.81|8366.94|8366.94|8364.81|8364.81|0
1631194880000|2021-09-09 13:41:20|8364.66|8364.66|8364.33|8364.33|8364.66|8364.66|8364.27|8364.27|0
1631194890000|2021-09-09 13:41:30|8364.26|8364.26|8364.68|8364.68|8364.68|8364.68|8364.18|8364.18|0
1631194900000|2021-09-09 13:41:40|8364.76|8364.76|8365.49|8365.49|8365.75|8365.75|8364.76|8364.76|0
1631194910000|2021-09-09 13:41:50|8365.55|8365.55|8365.41|8365.41|8365.55|8365.55|8365.41|8365.41|0
1631194920000|2021-09-09 13:42:00|8365.33|8365.33|8364.82|8364.82|8365.39|8365.39|8364.82|8364.82|0
1631194930000|2021-09-09 13:42:10|8365.13|8365.13|8365.61|8365.61|8365.87|8365.87|8364.97|8364.97|0
1631194940000|2021-09-09 13:42:20|8365.68|8365.68|8365.79|8365.79|8365.79|8365.79|8365.68|8365.68|0
1631194950000|2021-09-09 13:42:30|8366.09|8366.09|8366.37|8366.37|8366.37|8366.37|8366.09|8366.09|0
1631194960000|2021-09-09 13:42:40|8366.26|8366.26|8366.03|8366.03|8366.26|8366.26|8366.03|8366.03|0
1631194970000|2021-09-09 13:42:50|8365.87|8365.87|8366.06|8366.06|8366.06|8366.06|8365.87|8365.87|0
1631194980000|2021-09-09 13:43:00|8366.92|8366.92|8365.01|8365.01|8366.92|8366.92|8364.86|8364.86|0
1631194990000|2021-09-09 13:43:10|8365.2|8365.2|8365.65|8365.65|8365.88|8365.88|8365.2|8365.2|0
1631195000000|2021-09-09 13:43:20|8365.71|8365.71|8366.02|8366.02|8366.02|8366.02|8365.49|8365.49|0
1631195010000|2021-09-09 13:43:30|8366.1|8366.1|8364.97|8364.97|8366.38|8366.38|8364.97|8364.97|0
1631195020000|2021-09-09 13:43:40|8365.05|8365.05|8365.12|8365.12|8365.14|8365.14|8364.91|8364.91|0
1631195030000|2021-09-09 13:43:50|8364.74|8364.74|8364.69|8364.69|8365.05|8365.05|8364.64|8364.64|0
1631195040000|2021-09-09 13:44:00|8364.44|8364.44|8364.41|8364.41|8364.44|8364.44|8364.33|8364.33|0
1631195050000|2021-09-09 13:44:10|8364.17|8364.17|8363.32|8363.32|8364.17|8364.17|8363.32|8363.32|0
1631195060000|2021-09-09 13:44:20|8363.51|8363.51|8363.54|8363.54|8363.54|8363.54|8363.33|8363.33|0
1631195070000|2021-09-09 13:44:30|8363.38|8363.38|8363.22|8363.22|8363.38|8363.38|8363.15|8363.15|0
1631195080000|2021-09-09 13:44:40|8363.01|8363.01|8363.28|8363.28|8363.36|8363.36|8362.98|8362.98|0
1631195090000|2021-09-09 13:44:50|8363.36|8363.36|8364.16|8364.16|8364.16|8364.16|8363.36|8363.36|0
1631195100000|2021-09-09 13:45:00|8364.28|8364.28|8363.62|8363.62|8364.82|8364.82|8363.51|8363.51|0
1631195110000|2021-09-09 13:45:10|8363.85|8363.85|8364.77|8364.77|8364.77|8364.77|8363.85|8363.85|0
1631195120000|2021-09-09 13:45:20|8365.02|8365.02|8363.03|8363.03|8365.05|8365.05|8363.03|8363.03|0
1631195130000|2021-09-09 13:45:30|8362.93|8362.93|8362.6|8362.6|8362.98|8362.98|8362.6|8362.6|0
1631195140000|2021-09-09 13:45:40|8363.01|8363.01|8363.11|8363.11|8363.43|8363.43|8362.94|8362.94|0
1631195150000|2021-09-09 13:45:50|8363.19|8363.19|8363.63|8363.63|8363.94|8363.94|8363.19|8363.19|0
1631195160000|2021-09-09 13:46:00|8363.42|8363.42|8359.88|8359.88|8363.42|8363.42|8359.88|8359.88|0
1631195170000|2021-09-09 13:46:10|8360.09|8360.09|8360.17|8360.17|8360.17|8360.17|8360.09|8360.09|0
1631195180000|2021-09-09 13:46:20|8359.94|8359.94|8360.84|8360.84|8361.01|8361.01|8359.94|8359.94|0
1631195190000|2021-09-09 13:46:30|8360.91|8360.91|8360.37|8360.37|8360.91|8360.91|8359.91|8359.91|0
1631195200000|2021-09-09 13:46:40|8360.56|8360.56|8358.94|8358.94|8360.56|8360.56|8358.87|8358.87|0
1631195210000|2021-09-09 13:46:50|8359|8359|8356.23|8356.23|8359|8359|8356.23|8356.23|0
1631195220000|2021-09-09 13:47:00|8356.06|8356.06|8355.7|8355.7|8356.23|8356.23|8355.55|8355.55|0
1631195230000|2021-09-09 13:47:10|8355.77|8355.77|8356.38|8356.38|8356.38|8356.38|8355.74|8355.74|0
1631195240000|2021-09-09 13:47:20|8355.91|8355.91|8358.65|8358.65|8358.65|8358.65|8355.91|8355.91|0
1631195250000|2021-09-09 13:47:30|8358.72|8358.72|8363.09|8363.09|8363.15|8363.15|8358.72|8358.72|0
1631195260000|2021-09-09 13:47:40|8363.55|8363.55|8368.58|8368.58|8368.58|8368.58|8363.55|8363.55|0
1631195270000|2021-09-09 13:47:50|8368.96|8368.96|8369.16|8369.16|8369.35|8369.35|8368.96|8368.96|0
1631195280000|2021-09-09 13:48:00|8369.1|8369.1|8368.34|8368.34|8369.1|8369.1|8368.27|8368.27|0
1631195290000|2021-09-09 13:48:10|8368.5|8368.5|8369.13|8369.13|8369.19|8369.19|8368.5|8368.5|0
1631195300000|2021-09-09 13:48:20|8368.89|8368.89|8368.97|8368.97|8368.97|8368.97|8368.89|8368.89|0
1631195310000|2021-09-09 13:48:30|8368.76|8368.76|8369.3|8369.3|8369.3|8369.3|8368.42|8368.42|0
1631195320000|2021-09-09 13:48:40|8369.22|8369.22|8369.67|8369.67|8369.7|8369.7|8369.16|8369.16|0
1631195330000|2021-09-09 13:48:50|8369.37|8369.37|8369.76|8369.76|8369.76|8369.76|8369.37|8369.37|0
1631195340000|2021-09-09 13:49:00|8370.18|8370.18|8370.65|8370.65|8370.65|8370.65|8370.18|8370.18|0
1631195350000|2021-09-09 13:49:10|8370.6|8370.6|8368.61|8368.61|8370.6|8370.6|8368.61|8368.61|0
1631195360000|2021-09-09 13:49:20|8367.75|8367.75|8368.06|8368.06|8368.37|8368.37|8367.75|8367.75|0
1631195370000|2021-09-09 13:49:30|8367.74|8367.74|8368.02|8368.02|8368.02|8368.02|8367.74|8367.74|0
1631195380000|2021-09-09 13:49:40|8367.94|8367.94|8367.12|8367.12|8367.94|8367.94|8367.12|8367.12|0
1631195390000|2021-09-09 13:49:50|8366.98|8366.98|8365.73|8365.73|8367.28|8367.28|8365.56|8365.56|0
1631195400000|2021-09-09 13:50:00|8365.88|8365.88|8367.92|8367.92|8368.06|8368.06|8365.88|8365.88|0
1631195410000|2021-09-09 13:50:10|8368|8368|8367.74|8367.74|8368.15|8368.15|8367.09|8367.09|0
1631195420000|2021-09-09 13:50:20|8367.88|8367.88|8369.27|8369.27|8369.34|8369.34|8367.88|8367.88|0
1631195430000|2021-09-09 13:50:30|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|0
1631195440000|2021-09-09 13:50:40|8369.55|8369.55|8370.99|8370.99|8371.48|8371.48|8369.55|8369.55|0
1631195450000|2021-09-09 13:50:50|8370.92|8370.92|8371.72|8371.72|8371.91|8371.91|8370.92|8370.92|0
1631195460000|2021-09-09 13:51:00|8371.82|8371.82|8371.04|8371.04|8372.58|8372.58|8370.86|8370.86|0
1631195470000|2021-09-09 13:51:10|8371.11|8371.11|8370.72|8370.72|8371.41|8371.41|8370.72|8370.72|0
1631195480000|2021-09-09 13:51:20|8371.33|8371.33|8371.24|8371.24|8371.33|8371.33|8371.12|8371.12|0
1631195490000|2021-09-09 13:51:30|8371.35|8371.35|8371.07|8371.07|8371.35|8371.35|8371.04|8371.04|0
1631195500000|2021-09-09 13:51:40|8370.94|8370.94|8372.28|8372.28|8372.28|8372.28|8370.79|8370.79|0
1631195510000|2021-09-09 13:51:50|8372.25|8372.25|8372.6|8372.6|8373.1|8373.1|8372.25|8372.25|0
1631195520000|2021-09-09 13:52:00|8372.68|8372.68|8373|8373|8373.6|8373.6|8372.68|8372.68|0
1631195530000|2021-09-09 13:52:10|8373.11|8373.11|8372.47|8372.47|8373.11|8373.11|8372.47|8372.47|0
1631195540000|2021-09-09 13:52:20|8372.28|8372.28|8371.37|8371.37|8372.28|8372.28|8371.37|8371.37|0
1631195550000|2021-09-09 13:52:30|8371.45|8371.45|8371.01|8371.01|8371.45|8371.45|8370.86|8370.86|0
1631195560000|2021-09-09 13:52:40|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|0
1631195570000|2021-09-09 13:52:50|8371.95|8371.95|8371.15|8371.15|8371.95|8371.95|8371.15|8371.15|0
1631195580000|2021-09-09 13:53:00|8369.43|8369.43|8368.67|8368.67|8369.6|8369.6|8368.67|8368.67|0
1631195590000|2021-09-09 13:53:10|8368.59|8368.59|8369.51|8369.51|8369.51|8369.51|8368.43|8368.43|0
1631195600000|2021-09-09 13:53:20|8369.43|8369.43|8369.21|8369.21|8369.58|8369.58|8369.08|8369.08|0
1631195610000|2021-09-09 13:53:30|8369.27|8369.27|8368.24|8368.24|8369.27|8369.27|8368.24|8368.24|0
1631195620000|2021-09-09 13:53:40|8368.43|8368.43|8369.76|8369.76|8369.76|8369.76|8368.43|8368.43|0
1631195630000|2021-09-09 13:53:50|8369.92|8369.92|8371.29|8371.29|8371.29|8371.29|8369.92|8369.92|0
1631195640000|2021-09-09 13:54:00|8371.34|8371.34|8371.51|8371.51|8371.58|8371.58|8371.28|8371.28|0
1631195650000|2021-09-09 13:54:10|8371.45|8371.45|8371.84|8371.84|8371.84|8371.84|8371.45|8371.45|0
1631195660000|2021-09-09 13:54:20|8371.77|8371.77|8373.19|8373.19|8373.19|8373.19|8371.58|8371.58|0
1631195670000|2021-09-09 13:54:30|8373.23|8373.23|8373.41|8373.41|8373.59|8373.59|8373.21|8373.21|0
1631195680000|2021-09-09 13:54:40|8373.48|8373.48|8373.11|8373.11|8373.68|8373.68|8373.01|8373.01|0
1631195690000|2021-09-09 13:54:50|8373.03|8373.03|8372.07|8372.07|8373.83|8373.83|8372.07|8372.07|0
1631195700000|2021-09-09 13:55:00|8371.86|8371.86|8372.63|8372.63|8372.63|8372.63|8371.08|8371.08|0
1631195710000|2021-09-09 13:55:10|8372.93|8372.93|8372.97|8372.97|8372.97|8372.97|8372.93|8372.93|0
1631195720000|2021-09-09 13:55:20|8372.86|8372.86|8372.94|8372.94|8372.94|8372.94|8372.86|8372.86|0
1631195730000|2021-09-09 13:55:30|8372.86|8372.86|8372.28|8372.28|8373.03|8373.03|8372.05|8372.05|0
1631195740000|2021-09-09 13:55:40|8371.42|8371.42|8371.64|8371.64|8371.66|8371.66|8371.18|8371.18|0
1631195750000|2021-09-09 13:55:50|8371.71|8371.71|8372.05|8372.05|8372.28|8372.28|8371.71|8371.71|0
1631195760000|2021-09-09 13:56:00|8372.91|8372.91|8374.92|8374.92|8375.91|8375.91|8372.91|8372.91|0
1631195770000|2021-09-09 13:56:10|8374.86|8374.86|8374.45|8374.45|8374.86|8374.86|8374.36|8374.36|0
1631195780000|2021-09-09 13:56:20|8374.37|8374.37|8375|8375|8375|8375|8374.37|8374.37|0
1631195790000|2021-09-09 13:56:30|8374.98|8374.98|8375.74|8375.74|8375.74|8375.74|8374.67|8374.67|0
1631195800000|2021-09-09 13:56:40|8375.81|8375.81|8375.92|8375.92|8375.92|8375.92|8375.81|8375.81|0
1631195810000|2021-09-09 13:56:50|8375.68|8375.68|8374.98|8374.98|8375.68|8375.68|8374.78|8374.78|0
1631195820000|2021-09-09 13:57:00|8375|8375|8374.67|8374.67|8375|8375|8374.67|8374.67|0
1631195830000|2021-09-09 13:57:10|8374.61|8374.61|8372.58|8372.58|8374.61|8374.61|8372.58|8372.58|0
1631195840000|2021-09-09 13:57:20|8372.67|8372.67|8372.95|8372.95|8372.95|8372.95|8372.67|8372.67|0
1631195850000|2021-09-09 13:57:30|8372.8|8372.8|8373.73|8373.73|8373.73|8373.73|8372.8|8372.8|0
1631195860000|2021-09-09 13:57:40|8374.04|8374.04|8377.15|8377.15|8377.15|8377.15|8374.04|8374.04|0
1631195870000|2021-09-09 13:57:50|8377.31|8377.31|8377.73|8377.73|8377.8|8377.8|8377.31|8377.31|0
1631195880000|2021-09-09 13:58:00|8377.82|8377.82|8378.55|8378.55|8378.55|8378.55|8377.74|8377.74|0
1631195890000|2021-09-09 13:58:10|8378.9|8378.9|8380.29|8380.29|8380.29|8380.29|8378.9|8378.9|0
1631195900000|2021-09-09 13:58:20|8380.52|8380.52|8380.63|8380.63|8380.97|8380.97|8380.52|8380.52|0
1631195910000|2021-09-09 13:58:30|8380.7|8380.7|8382.23|8382.23|8382.39|8382.39|8380.68|8380.68|0
1631195920000|2021-09-09 13:58:40|8382.3|8382.3|8382.58|8382.58|8382.58|8382.58|8382.09|8382.09|0
1631195930000|2021-09-09 13:58:50|8382.73|8382.73|8383.13|8383.13|8383.26|8383.26|8382.73|8382.73|0
1631195940000|2021-09-09 13:59:00|8383.02|8383.02|8387.11|8387.11|8387.11|8387.11|8383.02|8383.02|0
1631195950000|2021-09-09 13:59:10|8387.16|8387.16|8387.63|8387.63|8387.96|8387.96|8387.09|8387.09|0
1631195960000|2021-09-09 13:59:20|8387.69|8387.69|8388.14|8388.14|8388.14|8388.14|8387.63|8387.63|0
1631195970000|2021-09-09 13:59:30|8388.07|8388.07|8387.1|8387.1|8388.07|8388.07|8387.1|8387.1|0
1631195980000|2021-09-09 13:59:40|8387.17|8387.17|8387.36|8387.36|8387.36|8387.36|8387.17|8387.17|0
1631195990000|2021-09-09 13:59:50|8387.29|8387.29|8387.6|8387.6|8387.83|8387.83|8387.29|8387.29|0
1631196000000|2021-09-09 14:00:00|8387.46|8387.46|8389.85|8389.85|8389.85|8389.85|8387.46|8387.46|0
1631196010000|2021-09-09 14:00:10|8389.78|8389.78|8390.16|8390.16|8390.16|8390.16|8389.78|8389.78|0
1631196020000|2021-09-09 14:00:20|8390.24|8390.24|8391.04|8391.04|8391.04|8391.04|8390.24|8390.24|0
1631196030000|2021-09-09 14:00:30|8390.9|8390.9|8391.55|8391.55|8391.55|8391.55|8390.53|8390.53|0
1631196040000|2021-09-09 14:00:40|8391.36|8391.36|8392.79|8392.79|8392.79|8392.79|8391.07|8391.07|0
1631196050000|2021-09-09 14:00:50|8392.65|8392.65|8392.98|8392.98|8392.98|8392.98|8392.65|8392.65|0
1631196060000|2021-09-09 14:01:00|8392.91|8392.91|8392.42|8392.42|8392.91|8392.91|8392.27|8392.27|0
1631196070000|2021-09-09 14:01:10|8392.31|8392.31|8393.57|8393.57|8393.57|8393.57|8392.31|8392.31|0
1631196080000|2021-09-09 14:01:20|8393.46|8393.46|8391.88|8391.88|8393.46|8393.46|8391.88|8391.88|0
1631196090000|2021-09-09 14:01:30|8392.02|8392.02|8390.73|8390.73|8392.02|8392.02|8390.68|8390.68|0
1631196100000|2021-09-09 14:01:40|8390.88|8390.88|8390.32|8390.32|8390.88|8390.88|8390.21|8390.21|0
1631196110000|2021-09-09 14:01:50|8390.53|8390.53|8391.26|8391.26|8391.59|8391.59|8390.53|8390.53|0
1631196120000|2021-09-09 14:02:00|8391.19|8391.19|8391.13|8391.13|8391.43|8391.43|8391.05|8391.05|0
1631196130000|2021-09-09 14:02:10|8391.28|8391.28|8391.65|8391.65|8391.65|8391.65|8391.28|8391.28|0
1631196140000|2021-09-09 14:02:20|8391.5|8391.5|8391.23|8391.23|8391.71|8391.71|8391.23|8391.23|0
1631196150000|2021-09-09 14:02:30|8391.15|8391.15|8390.61|8390.61|8391.15|8391.15|8390.61|8390.61|0
1631196160000|2021-09-09 14:02:40|8390.44|8390.44|8390.47|8390.47|8390.58|8390.58|8390.34|8390.34|0
1631196170000|2021-09-09 14:02:50|8390.6|8390.6|8391.64|8391.64|8391.72|8391.72|8390.54|8390.54|0
1631196180000|2021-09-09 14:03:00|8391.61|8391.61|8392.13|8392.13|8392.13|8392.13|8390.94|8390.94|0
1631196190000|2021-09-09 14:03:10|8392.44|8392.44|8392.78|8392.78|8392.84|8392.84|8391.64|8391.64|0
1631196200000|2021-09-09 14:03:20|8392.64|8392.64|8392.49|8392.49|8392.64|8392.64|8392.49|8392.49|0
1631196210000|2021-09-09 14:03:30|8392.63|8392.63|8392.77|8392.77|8392.96|8392.96|8392.57|8392.57|0
1631196220000|2021-09-09 14:03:40|8392.42|8392.42|8391.92|8391.92|8392.42|8392.42|8391.92|8391.92|0
1631196230000|2021-09-09 14:03:50|8392.07|8392.07|8392.49|8392.49|8392.51|8392.51|8392.07|8392.07|0
1631196240000|2021-09-09 14:04:00|8392.88|8392.88|8394.32|8394.32|8394.35|8394.35|8392.88|8392.88|0
1631196250000|2021-09-09 14:04:10|8394.51|8394.51|8394.27|8394.27|8394.51|8394.51|8393.95|8393.95|0
1631196260000|2021-09-09 14:04:20|8394.3|8394.3|8394.83|8394.83|8394.83|8394.83|8394.3|8394.3|0
1631196270000|2021-09-09 14:04:30|8395.02|8395.02|8394.96|8394.96|8395.02|8395.02|8394.81|8394.81|0
1631196280000|2021-09-09 14:04:40|8395.07|8395.07|8398.48|8398.48|8398.55|8398.55|8395.07|8395.07|0
1631196290000|2021-09-09 14:04:50|8398.18|8398.18|8399.76|8399.76|8399.76|8399.76|8398.07|8398.07|0
1631196300000|2021-09-09 14:05:00|8399.71|8399.71|8398.75|8398.75|8399.71|8399.71|8398.75|8398.75|0
1631196310000|2021-09-09 14:05:10|8398.86|8398.86|8401.59|8401.59|8401.59|8401.59|8398.86|8398.86|0
1631196320000|2021-09-09 14:05:20|8401.91|8401.91|8402.79|8402.79|8402.79|8402.79|8401.91|8401.91|0
1631196330000|2021-09-09 14:05:30|8402.85|8402.85|8404.14|8404.14|8404.22|8404.22|8402.85|8402.85|0
1631196340000|2021-09-09 14:05:40|8404.35|8404.35|8406.16|8406.16|8406.16|8406.16|8404.35|8404.35|0
1631196350000|2021-09-09 14:05:50|8406.1|8406.1|8404.51|8404.51|8406.26|8406.26|8404.43|8404.43|0
1631196360000|2021-09-09 14:06:00|8404.23|8404.23|8406.16|8406.16|8406.16|8406.16|8404.16|8404.16|0
1631196370000|2021-09-09 14:06:10|8406.01|8406.01|8405.15|8405.15|8406.01|8406.01|8405.15|8405.15|0
1631196380000|2021-09-09 14:06:20|8405.21|8405.21|8405.5|8405.5|8405.65|8405.65|8405.07|8405.07|0
1631196390000|2021-09-09 14:06:30|8405.31|8405.31|8403.63|8403.63|8405.31|8405.31|8403.51|8403.51|0
1631196400000|2021-09-09 14:06:40|8403.33|8403.33|8403.98|8403.98|8404.09|8404.09|8403.33|8403.33|0
1631196410000|2021-09-09 14:06:50|8403.9|8403.9|8402.49|8402.49|8404.07|8404.07|8402.23|8402.23|0
1631196420000|2021-09-09 14:07:00|8402.52|8402.52|8402.59|8402.59|8403.25|8403.25|8402.52|8402.52|0
1631196430000|2021-09-09 14:07:10|8402.48|8402.48|8401.02|8401.02|8402.48|8402.48|8401.02|8401.02|0
1631196440000|2021-09-09 14:07:20|8400.79|8400.79|8400.94|8400.94|8401.25|8401.25|8400.48|8400.48|0
1631196450000|2021-09-09 14:07:30|8400.74|8400.74|8400.33|8400.33|8400.74|8400.74|8400.18|8400.18|0
1631196460000|2021-09-09 14:07:40|8400.44|8400.44|8402.21|8402.21|8402.21|8402.21|8400.44|8400.44|0
1631196470000|2021-09-09 14:07:50|8402.24|8402.24|8401.01|8401.01|8402.24|8402.24|8401.01|8401.01|0
1631196480000|2021-09-09 14:08:00|8400.85|8400.85|8401.05|8401.05|8401.16|8401.16|8400.71|8400.71|0
1631196490000|2021-09-09 14:08:10|8401.21|8401.21|8400.32|8400.32|8401.21|8401.21|8400.32|8400.32|0
1631196500000|2021-09-09 14:08:20|8400.25|8400.25|8398.93|8398.93|8400.39|8400.39|8398.93|8398.93|0
1631196510000|2021-09-09 14:08:30|8398.84|8398.84|8399.4|8399.4|8399.4|8399.4|8398.83|8398.83|0
1631196520000|2021-09-09 14:08:40|8399.37|8399.37|8399.42|8399.42|8399.48|8399.48|8399.1|8399.1|0
1631196530000|2021-09-09 14:08:50|8399.72|8399.72|8399.57|8399.57|8400.08|8400.08|8399.57|8399.57|0
1631196540000|2021-09-09 14:09:00|8399.49|8399.49|8400.37|8400.37|8400.37|8400.37|8399.14|8399.14|0
1631196550000|2021-09-09 14:09:10|8400.42|8400.42|8403.5|8403.5|8403.5|8403.5|8400.42|8400.42|0
1631196560000|2021-09-09 14:09:20|8403.53|8403.53|8404.11|8404.11|8404.11|8404.11|8403.32|8403.32|0
1631196570000|2021-09-09 14:09:30|8403.9|8403.9|8403.7|8403.7|8404.25|8404.25|8403.63|8403.63|0
1631196580000|2021-09-09 14:09:40|8403.56|8403.56|8403.48|8403.48|8403.56|8403.56|8403.48|8403.48|0
1631196600000|2021-09-09 14:10:00|8403.4|8403.4|8402.83|8402.83|8403.4|8403.4|8402.83|8402.83|0
1631196610000|2021-09-09 14:10:10|8403.06|8403.06|8401.36|8401.36|8403.39|8403.39|8401.36|8401.36|0
1631196620000|2021-09-09 14:10:20|8401.13|8401.13|8400.7|8400.7|8401.56|8401.56|8400.7|8400.7|0
1631196630000|2021-09-09 14:10:30|8400.67|8400.67|8400.49|8400.49|8400.67|8400.67|8400.36|8400.36|0
1631196640000|2021-09-09 14:10:40|8400.57|8400.57|8398.62|8398.62|8400.6|8400.6|8398.62|8398.62|0
1631196650000|2021-09-09 14:10:50|8398.52|8398.52|8397.32|8397.32|8398.73|8398.73|8397.32|8397.32|0
1631196660000|2021-09-09 14:11:00|8397.1|8397.1|8396.49|8396.49|8397.15|8397.15|8396.32|8396.32|0
1631196670000|2021-09-09 14:11:10|8396.42|8396.42|8396.2|8396.2|8396.5|8396.5|8395.92|8395.92|0
1631196680000|2021-09-09 14:11:20|8396.35|8396.35|8396.24|8396.24|8396.46|8396.46|8396.24|8396.24|0
1631196690000|2021-09-09 14:11:30|8396.45|8396.45|8398.12|8398.12|8398.23|8398.23|8396.39|8396.39|0
1631196700000|2021-09-09 14:11:40|8398.31|8398.31|8398.16|8398.16|8398.31|8398.31|8398.16|8398.16|0
1631196710000|2021-09-09 14:11:50|8398.08|8398.08|8398.03|8398.03|8398.15|8398.15|8397.89|8397.89|0
1631196720000|2021-09-09 14:12:00|8398.24|8398.24|8399.83|8399.83|8399.83|8399.83|8397.57|8397.57|0
1631196730000|2021-09-09 14:12:10|8399.71|8399.71|8399.99|8399.99|8399.99|8399.99|8399.71|8399.71|0
1631196750000|2021-09-09 14:12:30|8400.05|8400.05|8399.93|8399.93|8400.05|8400.05|8399.93|8399.93|0
1631196760000|2021-09-09 14:12:40|8400.18|8400.18|8401.08|8401.08|8401.24|8401.24|8399.95|8399.95|0
1631196770000|2021-09-09 14:12:50|8401.99|8401.99|8402.34|8402.34|8402.37|8402.37|8401.99|8401.99|0
1631196780000|2021-09-09 14:13:00|8402.42|8402.42|8401.97|8401.97|8402.48|8402.48|8401.82|8401.82|0
1631196790000|2021-09-09 14:13:10|8402.28|8402.28|8401.96|8401.96|8402.28|8402.28|8401.96|8401.96|0
1631196800000|2021-09-09 14:13:20|8401.77|8401.77|8401.57|8401.57|8401.88|8401.88|8401.51|8401.51|0
1631196810000|2021-09-09 14:13:30|8401.78|8401.78|8401.36|8401.36|8401.85|8401.85|8401.17|8401.17|0
1631196820000|2021-09-09 14:13:40|8401.78|8401.78|8402.54|8402.54|8402.54|8402.54|8401.78|8401.78|0
1631196830000|2021-09-09 14:13:50|8402.42|8402.42|8404.01|8404.01|8404.01|8404.01|8402.42|8402.42|0
1631196840000|2021-09-09 14:14:00|8404.34|8404.34|8408.31|8408.31|8408.57|8408.57|8404.26|8404.26|0
1631196850000|2021-09-09 14:14:10|8409.15|8409.15|8411.16|8411.16|8411.16|8411.16|8409.07|8409.07|0
1631196860000|2021-09-09 14:14:20|8411.79|8411.79|8411.66|8411.66|8411.96|8411.96|8411.28|8411.28|0
1631196870000|2021-09-09 14:14:30|8413.38|8413.38|8413.61|8413.61|8413.71|8413.71|8413.38|8413.38|0
1631196880000|2021-09-09 14:14:40|8413.75|8413.75|8414.59|8414.59|8414.73|8414.73|8413.75|8413.75|0
1631196890000|2021-09-09 14:14:50|8414.67|8414.67|8414.41|8414.41|8414.67|8414.67|8414.31|8414.31|0
1631196900000|2021-09-09 14:15:00|8414.03|8414.03|8413.12|8413.12|8414.03|8414.03|8412.66|8412.66|0
1631196910000|2021-09-09 14:15:10|8412.97|8412.97|8411.87|8411.87|8413.08|8413.08|8411.87|8411.87|0
1631196920000|2021-09-09 14:15:20|8411.79|8411.79|8411.3|8411.3|8411.79|8411.79|8411.3|8411.3|0
1631196930000|2021-09-09 14:15:30|8411.23|8411.23|8409.65|8409.65|8411.23|8411.23|8409.62|8409.62|0
1631196940000|2021-09-09 14:15:40|8409.57|8409.57|8408.75|8408.75|8409.57|8409.57|8408.54|8408.54|0
1631196950000|2021-09-09 14:15:50|8408.6|8408.6|8410.61|8410.61|8410.76|8410.76|8408.6|8408.6|0
1631196960000|2021-09-09 14:16:00|8410.82|8410.82|8411.35|8411.35|8411.35|8411.35|8410.68|8410.68|0
1631196970000|2021-09-09 14:16:10|8411.48|8411.48|8411.69|8411.69|8411.8|8411.8|8411.48|8411.48|0
1631196980000|2021-09-09 14:16:20|8411.85|8411.85|8411.81|8411.81|8411.85|8411.85|8411.65|8411.65|0
1631196990000|2021-09-09 14:16:30|8411.74|8411.74|8411.86|8411.86|8411.86|8411.86|8411.67|8411.67|0
1631197000000|2021-09-09 14:16:40|8411.79|8411.79|8411.02|8411.02|8411.93|8411.93|8411.02|8411.02|0
1631197010000|2021-09-09 14:16:50|8411.21|8411.21|8415.16|8415.16|8415.16|8415.16|8411.21|8411.21|0
1631197020000|2021-09-09 14:17:00|8415.58|8415.58|8416.09|8416.09|8416.09|8416.09|8415.58|8415.58|0
1631197030000|2021-09-09 14:17:10|8416.29|8416.29|8417.87|8417.87|8417.95|8417.95|8416.29|8416.29|0
1631197040000|2021-09-09 14:17:20|8418.01|8418.01|8418.9|8418.9|8419.01|8419.01|8418.01|8418.01|0
1631197050000|2021-09-09 14:17:30|8418.87|8418.87|8419.54|8419.54|8419.62|8419.62|8418.87|8418.87|0
1631197060000|2021-09-09 14:17:40|8419.59|8419.59|8420.75|8420.75|8420.97|8420.97|8419.59|8419.59|0
1631197070000|2021-09-09 14:17:50|8420.83|8420.83|8420.88|8420.88|8420.88|8420.88|8420.67|8420.67|0
1631197080000|2021-09-09 14:18:00|8420.8|8420.8|8421.82|8421.82|8421.89|8421.89|8420.8|8420.8|0
1631197090000|2021-09-09 14:18:10|8421.75|8421.75|8422.08|8422.08|8422.91|8422.91|8421.75|8421.75|0
1631197100000|2021-09-09 14:18:20|8421.22|8421.22|8420.11|8420.11|8421.22|8421.22|8419.97|8419.97|0
1631197110000|2021-09-09 14:18:30|8420.21|8420.21|8420.17|8420.17|8420.29|8420.29|8420.02|8420.02|0
1631197120000|2021-09-09 14:18:40|8420.24|8420.24|8421.15|8421.15|8421.35|8421.35|8419.99|8419.99|0
1631197130000|2021-09-09 14:18:50|8421.23|8421.23|8420.91|8420.91|8421.75|8421.75|8420.89|8420.89|0
1631197140000|2021-09-09 14:19:00|8421.13|8421.13|8420.75|8420.75|8421.13|8421.13|8420.68|8420.68|0
1631197150000|2021-09-09 14:19:10|8420.33|8420.33|8419.87|8419.87|8420.33|8420.33|8419.79|8419.79|0
1631197160000|2021-09-09 14:19:20|8419.69|8419.69|8420.51|8420.51|8420.51|8420.51|8419.69|8419.69|0
1631197170000|2021-09-09 14:19:30|8420.43|8420.43|8420.21|8420.21|8420.43|8420.43|8420.15|8420.15|0
1631197180000|2021-09-09 14:19:40|8420.1|8420.1|8419.5|8419.5|8420.1|8420.1|8419.28|8419.28|0
1631197190000|2021-09-09 14:19:50|8419.53|8419.53|8419.49|8419.49|8419.53|8419.53|8419.11|8419.11|0
1631197200000|2021-09-09 14:20:00|8419.42|8419.42|8420.19|8420.19|8420.19|8420.19|8419.42|8419.42|0
1631197210000|2021-09-09 14:20:10|8420.26|8420.26|8420.86|8420.86|8420.86|8420.86|8420.26|8420.26|0
1631197220000|2021-09-09 14:20:20|8421.07|8421.07|8421.15|8421.15|8421.22|8421.22|8421.04|8421.04|0
1631197230000|2021-09-09 14:20:30|8421.22|8421.22|8421.11|8421.11|8421.22|8421.22|8421.11|8421.11|0
1631197240000|2021-09-09 14:20:40|8421.27|8421.27|8421.95|8421.95|8422.04|8422.04|8421.27|8421.27|0
1631197250000|2021-09-09 14:20:50|8422.01|8422.01|8424.36|8424.36|8424.36|8424.36|8422.01|8422.01|0
1631197260000|2021-09-09 14:21:00|8424.25|8424.25|8424.67|8424.67|8424.93|8424.93|8424.17|8424.17|0
1631197270000|2021-09-09 14:21:10|8424.6|8424.6|8424.09|8424.09|8424.6|8424.6|8423.96|8423.96|0
1631197280000|2021-09-09 14:21:20|8424.02|8424.02|8423.06|8423.06|8424.02|8424.02|8423.06|8423.06|0
1631197290000|2021-09-09 14:21:30|8423.25|8423.25|8422.96|8422.96|8423.25|8423.25|8422.96|8422.96|0
1631197300000|2021-09-09 14:21:40|8423.03|8423.03|8422.8|8422.8|8423.03|8423.03|8422.62|8422.62|0
1631197310000|2021-09-09 14:21:50|8422.73|8422.73|8422.43|8422.43|8422.86|8422.86|8422.43|8422.43|0
1631197320000|2021-09-09 14:22:00|8422.24|8422.24|8421.78|8421.78|8422.24|8422.24|8421.78|8421.78|0
1631197330000|2021-09-09 14:22:10|8421.73|8421.73|8421.5|8421.5|8421.8|8421.8|8421.5|8421.5|0
1631197340000|2021-09-09 14:22:20|8421.69|8421.69|8422.5|8422.5|8422.5|8422.5|8421.69|8421.69|0
1631197350000|2021-09-09 14:22:30|8422.39|8422.39|8422.78|8422.78|8422.78|8422.78|8422.39|8422.39|0
1631197360000|2021-09-09 14:22:40|8422.75|8422.75|8422.81|8422.81|8422.95|8422.95|8422.67|8422.67|0
1631197370000|2021-09-09 14:22:50|8422.6|8422.6|8422.67|8422.67|8422.83|8422.83|8422.6|8422.6|0
1631197380000|2021-09-09 14:23:00|8423.79|8423.79|8421.79|8421.79|8423.79|8423.79|8421.79|8421.79|0
1631197390000|2021-09-09 14:23:10|8421.98|8421.98|8421.99|8421.99|8422.05|8422.05|8421.98|8421.98|0
1631197400000|2021-09-09 14:23:20|8421.92|8421.92|8421.83|8421.83|8422.13|8422.13|8421.83|8421.83|0
1631197410000|2021-09-09 14:23:30|8421.52|8421.52|8420.94|8420.94|8421.83|8421.83|8420.89|8420.89|0
1631197420000|2021-09-09 14:23:40|8420.64|8420.64|8420.45|8420.45|8420.64|8420.64|8419.88|8419.88|0
1631197430000|2021-09-09 14:23:50|8420.38|8420.38|8420.28|8420.28|8420.46|8420.46|8420.21|8420.21|0
1631197440000|2021-09-09 14:24:00|8420.35|8420.35|8422.93|8422.93|8422.93|8422.93|8420.14|8420.14|0
1631197450000|2021-09-09 14:24:10|8423.08|8423.08|8422.79|8422.79|8423.08|8423.08|8422.79|8422.79|0
1631197460000|2021-09-09 14:24:20|8422.86|8422.86|8424.06|8424.06|8424.09|8424.09|8422.86|8422.86|0
1631197470000|2021-09-09 14:24:30|8424.48|8424.48|8425.22|8425.22|8425.22|8425.22|8424.48|8424.48|0
1631197480000|2021-09-09 14:24:40|8425.15|8425.15|8425.42|8425.42|8425.42|8425.42|8425.15|8425.15|0
1631197490000|2021-09-09 14:24:50|8425.23|8425.23|8425.77|8425.77|8425.77|8425.77|8425.19|8425.19|0
1631197500000|2021-09-09 14:25:00|8425.58|8425.58|8425.77|8425.77|8425.77|8425.77|8425.46|8425.46|0
1631197510000|2021-09-09 14:25:10|8425.35|8425.35|8425.14|8425.14|8425.35|8425.35|8425.02|8425.02|0
1631197520000|2021-09-09 14:25:20|8424.99|8424.99|8424.91|8424.91|8424.99|8424.99|8424.76|8424.76|0
1631197530000|2021-09-09 14:25:30|8424.97|8424.97|8424.95|8424.95|8424.97|8424.97|8424.69|8424.69|0
1631197540000|2021-09-09 14:25:40|8425.03|8425.03|8425.3|8425.3|8425.3|8425.3|8425.01|8425.01|0
1631197550000|2021-09-09 14:25:50|8425.07|8425.07|8425.88|8425.88|8425.88|8425.88|8425.07|8425.07|0
1631197560000|2021-09-09 14:26:00|8425.73|8425.73|8425.57|8425.57|8425.73|8425.73|8425.48|8425.48|0
1631197570000|2021-09-09 14:26:10|8425.47|8425.47|8427.45|8427.45|8427.88|8427.88|8425.47|8425.47|0
1631197580000|2021-09-09 14:26:20|8427.51|8427.51|8426.46|8426.46|8427.54|8427.54|8426.46|8426.46|0
1631197590000|2021-09-09 14:26:30|8426.27|8426.27|8426.18|8426.18|8426.34|8426.34|8426.18|8426.18|0
1631197600000|2021-09-09 14:26:40|8426.29|8426.29|8428.11|8428.11|8428.11|8428.11|8426.29|8426.29|0
1631197610000|2021-09-09 14:26:50|8428.3|8428.3|8428.3|8428.3|8428.3|8428.3|8428.3|8428.3|0
1631197620000|2021-09-09 14:27:00|8428.38|8428.38|8428.18|8428.18|8428.54|8428.54|8428.1|8428.1|0
1631197630000|2021-09-09 14:27:10|8427.99|8427.99|8429.13|8429.13|8429.13|8429.13|8427.96|8427.96|0
1631197640000|2021-09-09 14:27:20|8429.06|8429.06|8429.16|8429.16|8429.16|8429.16|8428.84|8428.84|0
1631197650000|2021-09-09 14:27:30|8429.18|8429.18|8429.94|8429.94|8429.94|8429.94|8429.12|8429.12|0
1631197660000|2021-09-09 14:27:40|8430.02|8430.02|8430.87|8430.87|8430.87|8430.87|8429.72|8429.72|0
1631197670000|2021-09-09 14:27:50|8430.79|8430.79|8432.75|8432.75|8432.75|8432.75|8430.79|8430.79|0
1631197680000|2021-09-09 14:28:00|8432.83|8432.83|8433.38|8433.38|8433.76|8433.76|8432.83|8432.83|0
1631197690000|2021-09-09 14:28:10|8432.52|8432.52|8429.36|8429.36|8432.52|8432.52|8429.36|8429.36|0
1631197700000|2021-09-09 14:28:20|8429.17|8429.17|8427.84|8427.84|8429.17|8429.17|8427.84|8427.84|0
1631197710000|2021-09-09 14:28:30|8427.68|8427.68|8426.11|8426.11|8427.68|8427.68|8426.11|8426.11|0
1631197720000|2021-09-09 14:28:40|8426.05|8426.05|8424.37|8424.37|8426.05|8426.05|8424.37|8424.37|0
1631197730000|2021-09-09 14:28:50|8424.14|8424.14|8422.34|8422.34|8424.14|8424.14|8421.47|8421.47|0
1631197740000|2021-09-09 14:29:00|8422.26|8422.26|8421.91|8421.91|8422.26|8422.26|8421.83|8421.83|0
1631197750000|2021-09-09 14:29:10|8421.98|8421.98|8421.76|8421.76|8422.05|8422.05|8421.69|8421.69|0
1631197760000|2021-09-09 14:29:20|8420.66|8420.66|8420.87|8420.87|8420.93|8420.93|8420.66|8420.66|0
1631197770000|2021-09-09 14:29:30|8420.76|8420.76|8420.66|8420.66|8420.76|8420.76|8420.6|8420.6|0
1631197780000|2021-09-09 14:29:40|8420.72|8420.72|8420.84|8420.84|8420.93|8420.93|8420.72|8420.72|0
1631197790000|2021-09-09 14:29:50|8421.23|8421.23|8420.25|8420.25|8421.23|8421.23|8420.25|8420.25|0
1631197800000|2021-09-09 14:30:00|8420.17|8420.17|8421.58|8421.58|8421.58|8421.58|8420.01|8420.01|0
1631197810000|2021-09-09 14:30:10|8421.71|8421.71|8420.84|8420.84|8421.71|8421.71|8420.59|8420.59|0
1631197820000|2021-09-09 14:30:20|8419.12|8419.12|8419.65|8419.65|8419.65|8419.65|8419.12|8419.12|0
1631197830000|2021-09-09 14:30:30|8419.68|8419.68|8419.36|8419.36|8420.09|8420.09|8419.36|8419.36|0
1631197840000|2021-09-09 14:30:40|8419.41|8419.41|8422.02|8422.02|8422.02|8422.02|8418.72|8418.72|0
1631197850000|2021-09-09 14:30:50|8421.97|8421.97|8422.39|8422.39|8422.39|8422.39|8421.66|8421.66|0
1631197860000|2021-09-09 14:31:00|8422.23|8422.23|8423.15|8423.15|8423.15|8423.15|8422.02|8422.02|0
1631197870000|2021-09-09 14:31:10|8423.39|8423.39|8422.95|8422.95|8423.39|8423.39|8422.95|8422.95|0
1631197890000|2021-09-09 14:31:30|8422.9|8422.9|8423.26|8423.26|8423.26|8423.26|8422.87|8422.87|0
1631197900000|2021-09-09 14:31:40|8423.23|8423.23|8423.94|8423.94|8424.09|8424.09|8423.23|8423.23|0
1631197910000|2021-09-09 14:31:50|8423.7|8423.7|8423.7|8423.7|8423.78|8423.78|8423.47|8423.47|0
1631197920000|2021-09-09 14:32:00|8423.8|8423.8|8424.16|8424.16|8424.16|8424.16|8423.66|8423.66|0
1631197930000|2021-09-09 14:32:10|8424.54|8424.54|8424.28|8424.28|8424.73|8424.73|8424.28|8424.28|0
1631197940000|2021-09-09 14:32:20|8424.52|8424.52|8424.03|8424.03|8424.52|8424.52|8424.03|8424.03|0
1631197950000|2021-09-09 14:32:30|8424.26|8424.26|8424.77|8424.77|8424.77|8424.77|8424.1|8424.1|0
1631197960000|2021-09-09 14:32:40|8424.84|8424.84|8424.82|8424.82|8424.92|8424.92|8424.61|8424.61|0
1631197970000|2021-09-09 14:32:50|8424.69|8424.69|8422.05|8422.05|8424.69|8424.69|8422.05|8422.05|0
1631197980000|2021-09-09 14:33:00|8421.86|8421.86|8419.06|8419.06|8421.91|8421.91|8419.06|8419.06|0
1631197990000|2021-09-09 14:33:10|8418.99|8418.99|8418.76|8418.76|8419.14|8419.14|8418.67|8418.67|0
1631198000000|2021-09-09 14:33:20|8418.68|8418.68|8416.86|8416.86|8418.68|8418.68|8416.86|8416.86|0
1631198010000|2021-09-09 14:33:30|8417.02|8417.02|8417.55|8417.55|8417.55|8417.55|8416.8|8416.8|0
1631198020000|2021-09-09 14:33:40|8418.17|8418.17|8420.1|8420.1|8420.59|8420.59|8418.17|8418.17|0
1631198030000|2021-09-09 14:33:50|8419.94|8419.94|8418.37|8418.37|8419.94|8419.94|8418.37|8418.37|0
1631198040000|2021-09-09 14:34:00|8418.3|8418.3|8418.72|8418.72|8419.3|8419.3|8418.3|8418.3|0
1631198050000|2021-09-09 14:34:10|8418.65|8418.65|8419.34|8419.34|8419.34|8419.34|8418.65|8418.65|0
1631198060000|2021-09-09 14:34:20|8419.42|8419.42|8420.35|8420.35|8420.74|8420.74|8419.42|8419.42|0
1631198070000|2021-09-09 14:34:30|8420.55|8420.55|8423.64|8423.64|8423.64|8423.64|8420.35|8420.35|0
1631198080000|2021-09-09 14:34:40|8423.87|8423.87|8424.11|8424.11|8424.33|8424.33|8423.8|8423.8|0
1631198090000|2021-09-09 14:34:50|8424.04|8424.04|8425.16|8425.16|8425.16|8425.16|8424.04|8424.04|0
1631198100000|2021-09-09 14:35:00|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|8424.76|8424.76|0
1631198110000|2021-09-09 14:35:10|8424.71|8424.71|8425.68|8425.68|8425.68|8425.68|8424.71|8424.71|0
1631198120000|2021-09-09 14:35:20|8425.76|8425.76|8423.28|8423.28|8425.76|8425.76|8423.28|8423.28|0
1631198130000|2021-09-09 14:35:30|8423.23|8423.23|8423.52|8423.52|8423.52|8423.52|8423.23|8423.23|0
1631198140000|2021-09-09 14:35:40|8423.63|8423.63|8423.82|8423.82|8423.82|8423.82|8423.63|8423.63|0
1631198150000|2021-09-09 14:35:50|8423.85|8423.85|8423.44|8423.44|8423.85|8423.85|8423.44|8423.44|0
1631198160000|2021-09-09 14:36:00|8423.6|8423.6|8423.89|8423.89|8423.89|8423.89|8423.52|8423.52|0
1631198170000|2021-09-09 14:36:10|8423.97|8423.97|8423.6|8423.6|8423.97|8423.97|8423.6|8423.6|0
1631198180000|2021-09-09 14:36:20|8423.67|8423.67|8424.28|8424.28|8424.52|8424.52|8423.6|8423.6|0
1631198190000|2021-09-09 14:36:30|8424.44|8424.44|8426.4|8426.4|8426.48|8426.48|8424.44|8424.44|0
1631198200000|2021-09-09 14:36:40|8426.45|8426.45|8426.96|8426.96|8426.96|8426.96|8426.45|8426.45|0
1631198210000|2021-09-09 14:36:50|8427.01|8427.01|8427.55|8427.55|8427.8|8427.8|8426.94|8426.94|0
1631198220000|2021-09-09 14:37:00|8427.48|8427.48|8429.16|8429.16|8429.16|8429.16|8427.48|8427.48|0
1631198230000|2021-09-09 14:37:10|8429.46|8429.46|8430.14|8430.14|8430.14|8430.14|8429.46|8429.46|0
1631198240000|2021-09-09 14:37:20|8430.2|8430.2|8429.77|8429.77|8430.2|8430.2|8429.77|8429.77|0
1631198250000|2021-09-09 14:37:30|8429.16|8429.16|8428.83|8428.83|8429.24|8429.24|8428.83|8428.83|0
1631198260000|2021-09-09 14:37:40|8428.69|8428.69|8429.17|8429.17|8429.17|8429.17|8428.08|8428.08|0
1631198270000|2021-09-09 14:37:50|8429.4|8429.4|8429.45|8429.45|8429.48|8429.48|8429.4|8429.4|0
1631198280000|2021-09-09 14:38:00|8429.51|8429.51|8430.13|8430.13|8430.13|8430.13|8429.51|8429.51|0
1631198290000|2021-09-09 14:38:10|8430.21|8430.21|8434.33|8434.33|8434.33|8434.33|8430.21|8430.21|0
1631198300000|2021-09-09 14:38:20|8434.81|8434.81|8434.38|8434.38|8435.53|8435.53|8434.19|8434.19|0
1631198310000|2021-09-09 14:38:30|8434.23|8434.23|8434.87|8434.87|8434.87|8434.87|8434.23|8434.23|0
1631198320000|2021-09-09 14:38:40|8434.81|8434.81|8435.14|8435.14|8435.14|8435.14|8434.2|8434.2|0
1631198330000|2021-09-09 14:38:50|8434.96|8434.96|8434.59|8434.59|8435.11|8435.11|8434.25|8434.25|0
1631198340000|2021-09-09 14:39:00|8434.4|8434.4|8434.33|8434.33|8434.41|8434.41|8434.18|8434.18|0
1631198350000|2021-09-09 14:39:10|8434.41|8434.41|8432.45|8432.45|8434.6|8434.6|8432.45|8432.45|0
1631198360000|2021-09-09 14:39:20|8432.22|8432.22|8432.1|8432.1|8432.29|8432.29|8432.1|8432.1|0
1631198370000|2021-09-09 14:39:30|8432.18|8432.18|8432.14|8432.14|8432.18|8432.18|8432.08|8432.08|0
1631198380000|2021-09-09 14:39:40|8432.44|8432.44|8433.28|8433.28|8433.43|8433.43|8432.44|8432.44|0
1631198390000|2021-09-09 14:39:50|8433.35|8433.35|8435.53|8435.53|8435.92|8435.92|8433.35|8433.35|0
1631198400000|2021-09-09 14:40:00|8435.45|8435.45|8435.24|8435.24|8435.61|8435.61|8434.4|8434.4|0
1631198410000|2021-09-09 14:40:10|8435.13|8435.13|8435.06|8435.06|8435.32|8435.32|8435.06|8435.06|0
1631198420000|2021-09-09 14:40:20|8434.92|8434.92|8434.77|8434.77|8434.92|8434.92|8434.77|8434.77|0
1631198430000|2021-09-09 14:40:30|8434.72|8434.72|8434.08|8434.08|8434.94|8434.94|8434.08|8434.08|0
1631198440000|2021-09-09 14:40:40|8434.01|8434.01|8434.04|8434.04|8434.04|8434.04|8434.01|8434.01|0
1631198460000|2021-09-09 14:41:00|8433.88|8433.88|8434.11|8434.11|8434.11|8434.11|8433.57|8433.57|0
1631198470000|2021-09-09 14:41:10|8434.25|8434.25|8434.14|8434.14|8434.25|8434.25|8433.28|8433.28|0
1631198480000|2021-09-09 14:41:20|8434.2|8434.2|8433.64|8433.64|8434.2|8434.2|8433.64|8433.64|0
1631198490000|2021-09-09 14:41:30|8433.53|8433.53|8433.15|8433.15|8433.53|8433.53|8433.15|8433.15|0
1631198500000|2021-09-09 14:41:40|8433.08|8433.08|8432.92|8432.92|8433.15|8433.15|8432.92|8432.92|0
1631198510000|2021-09-09 14:41:50|8433.08|8433.08|8433.66|8433.66|8433.92|8433.92|8433.08|8433.08|0
1631198520000|2021-09-09 14:42:00|8433.59|8433.59|8434.53|8434.53|8434.53|8434.53|8433.59|8433.59|0
1631198530000|2021-09-09 14:42:10|8434.46|8434.46|8434.4|8434.4|8434.46|8434.46|8434.4|8434.4|0
1631198540000|2021-09-09 14:42:20|8434.24|8434.24|8434.87|8434.87|8434.87|8434.87|8434.24|8434.24|0
1631198550000|2021-09-09 14:42:30|8435.09|8435.09|8435.12|8435.12|8435.34|8435.34|8435.09|8435.09|0
1631198560000|2021-09-09 14:42:40|8435.04|8435.04|8435|8435|8435.12|8435.12|8434.92|8434.92|0
1631198570000|2021-09-09 14:42:50|8435.42|8435.42|8435.54|8435.54|8435.84|8435.84|8435.42|8435.42|0
1631198580000|2021-09-09 14:43:00|8435.46|8435.46|8436.66|8436.66|8436.77|8436.77|8435.46|8435.46|0
1631198590000|2021-09-09 14:43:10|8435.98|8435.98|8435.9|8435.9|8436.21|8436.21|8435.8|8435.8|0
1631198600000|2021-09-09 14:43:20|8436.04|8436.04|8436.23|8436.23|8436.23|8436.23|8436.04|8436.04|0
1631198610000|2021-09-09 14:43:30|8436.01|8436.01|8436.53|8436.53|8436.68|8436.68|8436.01|8436.01|0
1631198620000|2021-09-09 14:43:40|8436.74|8436.74|8436.73|8436.73|8437.04|8437.04|8436.73|8436.73|0
1631198630000|2021-09-09 14:43:50|8436.43|8436.43|8436.36|8436.36|8436.43|8436.43|8436.36|8436.36|0
1631198640000|2021-09-09 14:44:00|8436.44|8436.44|8437.17|8437.17|8437.17|8437.17|8436.23|8436.23|0
1631198650000|2021-09-09 14:44:10|8437.09|8437.09|8437.5|8437.5|8437.5|8437.5|8437.09|8437.09|0
1631198660000|2021-09-09 14:44:20|8437.44|8437.44|8438.59|8438.59|8439.12|8439.12|8437.44|8437.44|0
1631198670000|2021-09-09 14:44:30|8438.67|8438.67|8439.09|8439.09|8439.09|8439.09|8438.67|8438.67|0
1631198680000|2021-09-09 14:44:40|8439.32|8439.32|8439.99|8439.99|8439.99|8439.99|8439.32|8439.32|0
1631198690000|2021-09-09 14:44:50|8439.76|8439.76|8440.21|8440.21|8440.21|8440.21|8439.69|8439.69|0
1631198700000|2021-09-09 14:45:00|8440.4|8440.4|8442.3|8442.3|8442.93|8442.93|8440.4|8440.4|0
1631198710000|2021-09-09 14:45:10|8442.61|8442.61|8443.68|8443.68|8443.68|8443.68|8442.54|8442.54|0
1631198720000|2021-09-09 14:45:20|8443.75|8443.75|8444.88|8444.88|8444.88|8444.88|8443.52|8443.52|0
1631198730000|2021-09-09 14:45:30|8444.96|8444.96|8445.19|8445.19|8445.58|8445.58|8444.88|8444.88|0
1631198740000|2021-09-09 14:45:40|8444.98|8444.98|8444.54|8444.54|8444.98|8444.98|8444.54|8444.54|0
1631198750000|2021-09-09 14:45:50|8444.62|8444.62|8444.3|8444.3|8444.62|8444.62|8444.3|8444.3|0
1631198760000|2021-09-09 14:46:00|8444.27|8444.27|8445.92|8445.92|8445.92|8445.92|8444.27|8444.27|0
1631198770000|2021-09-09 14:46:10|8445.76|8445.76|8445.72|8445.72|8445.88|8445.88|8445.54|8445.54|0
1631198780000|2021-09-09 14:46:20|8445.95|8445.95|8445.98|8445.98|8446.47|8446.47|8445.95|8445.95|0
1631198790000|2021-09-09 14:46:30|8446.29|8446.29|8445.63|8445.63|8446.53|8446.53|8445.56|8445.56|0
1631198800000|2021-09-09 14:46:40|8445.54|8445.54|8446.15|8446.15|8446.3|8446.3|8445.54|8445.54|0
1631198810000|2021-09-09 14:46:50|8445.99|8445.99|8444.44|8444.44|8446.55|8446.55|8444.44|8444.44|0
1631198820000|2021-09-09 14:47:00|8444.25|8444.25|8444.07|8444.07|8444.65|8444.65|8444.07|8444.07|0
1631198830000|2021-09-09 14:47:10|8444.14|8444.14|8442.81|8442.81|8444.14|8444.14|8442.69|8442.69|0
1631198840000|2021-09-09 14:47:20|8442.95|8442.95|8442.95|8442.95|8443.12|8443.12|8442.87|8442.87|0
1631198850000|2021-09-09 14:47:30|8442.9|8442.9|8441.4|8441.4|8442.9|8442.9|8441.4|8441.4|0
1631198860000|2021-09-09 14:47:40|8440.54|8440.54|8440.08|8440.08|8440.54|8440.54|8440.08|8440.08|0
1631198870000|2021-09-09 14:47:50|8440.16|8440.16|8439.79|8439.79|8440.16|8440.16|8439.64|8439.64|0
1631198880000|2021-09-09 14:48:00|8439.65|8439.65|8440.11|8440.11|8440.33|8440.33|8439.58|8439.58|0
1631198890000|2021-09-09 14:48:10|8439.84|8439.84|8439.57|8439.57|8440.06|8440.06|8439.57|8439.57|0
1631198900000|2021-09-09 14:48:20|8439.5|8439.5|8439.2|8439.2|8439.5|8439.5|8439.2|8439.2|0
1631198910000|2021-09-09 14:48:30|8439.26|8439.26|8437.69|8437.69|8439.34|8439.34|8437.62|8437.62|0
1631198920000|2021-09-09 14:48:40|8437.58|8437.58|8436.99|8436.99|8437.58|8437.58|8436.99|8436.99|0
1631198930000|2021-09-09 14:48:50|8436.82|8436.82|8435.77|8435.77|8436.82|8436.82|8435.55|8435.55|0
1631198940000|2021-09-09 14:49:00|8435.69|8435.69|8435.2|8435.2|8435.75|8435.75|8435.2|8435.2|0
1631198950000|2021-09-09 14:49:10|8434.99|8434.99|8434.7|8434.7|8434.99|8434.99|8434.31|8434.31|0
1631198960000|2021-09-09 14:49:20|8434.93|8434.93|8437.19|8437.19|8437.19|8437.19|8434.82|8434.82|0
1631198970000|2021-09-09 14:49:30|8437.26|8437.26|8437.77|8437.77|8437.77|8437.77|8437.26|8437.26|0
1631198980000|2021-09-09 14:49:40|8437.92|8437.92|8437.56|8437.56|8437.92|8437.92|8437.47|8437.47|0
1631198990000|2021-09-09 14:49:50|8437.64|8437.64|8439.43|8439.43|8439.43|8439.43|8437.64|8437.64|0
1631199000000|2021-09-09 14:50:00|8439.36|8439.36|8440.6|8440.6|8440.6|8440.6|8439.36|8439.36|0
1631199010000|2021-09-09 14:50:10|8440.55|8440.55|8441.24|8441.24|8441.24|8441.24|8440.47|8440.47|0
1631199020000|2021-09-09 14:50:20|8441.09|8441.09|8442.59|8442.59|8442.92|8442.92|8441.07|8441.07|0
1631199030000|2021-09-09 14:50:30|8442.65|8442.65|8441.76|8441.76|8443.07|8443.07|8441.6|8441.6|0
1631199040000|2021-09-09 14:50:40|8442.51|8442.51|8442.43|8442.43|8442.51|8442.51|8442.36|8442.36|0
1631199050000|2021-09-09 14:50:50|8442.51|8442.51|8442.73|8442.73|8442.73|8442.73|8442.51|8442.51|0
1631199060000|2021-09-09 14:51:00|8442.7|8442.7|8442.82|8442.82|8442.83|8442.83|8442.59|8442.59|0
1631199070000|2021-09-09 14:51:10|8442.97|8442.97|8443.71|8443.71|8443.71|8443.71|8442.9|8442.9|0
1631199080000|2021-09-09 14:51:20|8443.95|8443.95|8444.91|8444.91|8445.08|8445.08|8443.95|8443.95|0
1631199090000|2021-09-09 14:51:30|8444.97|8444.97|8444.37|8444.37|8445.06|8445.06|8444.23|8444.23|0
1631199100000|2021-09-09 14:51:40|8444.61|8444.61|8444.47|8444.47|8444.7|8444.7|8444.33|8444.33|0
1631199110000|2021-09-09 14:51:50|8444.57|8444.57|8444.96|8444.96|8444.96|8444.96|8444.42|8444.42|0
1631199120000|2021-09-09 14:52:00|8445.03|8445.03|8445.14|8445.14|8445.14|8445.14|8444.95|8444.95|0
1631199130000|2021-09-09 14:52:10|8445.2|8445.2|8445.5|8445.5|8445.5|8445.5|8445.2|8445.2|0
1631199140000|2021-09-09 14:52:20|8445.58|8445.58|8446.71|8446.71|8446.71|8446.71|8445.58|8445.58|0
1631199150000|2021-09-09 14:52:30|8446.4|8446.4|8449.07|8449.07|8449.07|8449.07|8446.4|8446.4|0
1631199160000|2021-09-09 14:52:40|8449.32|8449.32|8449.77|8449.77|8449.77|8449.77|8449.07|8449.07|0
1631199170000|2021-09-09 14:52:50|8449.54|8449.54|8449.44|8449.44|8449.78|8449.78|8449.38|8449.38|0
1631199180000|2021-09-09 14:53:00|8449.21|8449.21|8449.27|8449.27|8449.38|8449.38|8449.15|8449.15|0
1631199190000|2021-09-09 14:53:10|8449.56|8449.56|8449.52|8449.52|8449.58|8449.58|8449.37|8449.37|0
1631199200000|2021-09-09 14:53:20|8449.57|8449.57|8449.37|8449.37|8449.57|8449.57|8449.37|8449.37|0
1631199210000|2021-09-09 14:53:30|8449.4|8449.4|8448.52|8448.52|8449.4|8449.4|8448.37|8448.37|0
1631199220000|2021-09-09 14:53:40|8448.31|8448.31|8448.23|8448.23|8448.31|8448.31|8448.06|8448.06|0
1631199230000|2021-09-09 14:53:50|8448.3|8448.3|8448.61|8448.61|8448.61|8448.61|8448|8448|0
1631199240000|2021-09-09 14:54:00|8448.52|8448.52|8447.41|8447.41|8448.62|8448.62|8447.41|8447.41|0
1631199250000|2021-09-09 14:54:10|8447.2|8447.2|8446.9|8446.9|8447.32|8447.32|8446.82|8446.82|0
1631199260000|2021-09-09 14:54:20|8446.74|8446.74|8446.67|8446.67|8446.74|8446.74|8446.67|8446.67|0
1631199270000|2021-09-09 14:54:30|8446.98|8446.98|8447.96|8447.96|8447.96|8447.96|8446.98|8446.98|0
1631199280000|2021-09-09 14:54:40|8447.98|8447.98|8447.86|8447.86|8448.48|8448.48|8447.86|8447.86|0
1631199290000|2021-09-09 14:54:50|8447.79|8447.79|8448.89|8448.89|8449.08|8449.08|8447.79|8447.79|0
1631199300000|2021-09-09 14:55:00|8449.04|8449.04|8449.63|8449.63|8449.87|8449.87|8449.04|8449.04|0
1631199310000|2021-09-09 14:55:10|8449.52|8449.52|8450.12|8450.12|8450.12|8450.12|8449.52|8449.52|0
1631199320000|2021-09-09 14:55:20|8450.05|8450.05|8449.69|8449.69|8450.21|8450.21|8449.69|8449.69|0
1631199330000|2021-09-09 14:55:30|8449.63|8449.63|8450.89|8450.89|8450.89|8450.89|8449.63|8449.63|0
1631199340000|2021-09-09 14:55:40|8451.17|8451.17|8450.96|8450.96|8451.17|8451.17|8450.96|8450.96|0
1631199350000|2021-09-09 14:55:50|8451.15|8451.15|8451.82|8451.82|8451.82|8451.82|8451.15|8451.15|0
1631199360000|2021-09-09 14:56:00|8451.96|8451.96|8454.95|8454.95|8454.95|8454.95|8451.96|8451.96|0
1631199370000|2021-09-09 14:56:10|8455.26|8455.26|8456.31|8456.31|8456.31|8456.31|8455.26|8455.26|0
1631199380000|2021-09-09 14:56:20|8456.24|8456.24|8455.81|8455.81|8456.88|8456.88|8455.81|8455.81|0
1631199390000|2021-09-09 14:56:30|8456.01|8456.01|8456.24|8456.24|8456.24|8456.24|8455.86|8455.86|0
1631199400000|2021-09-09 14:56:40|8456.18|8456.18|8456.38|8456.38|8456.38|8456.38|8456.16|8456.16|0
1631199410000|2021-09-09 14:56:50|8456.3|8456.3|8455.53|8455.53|8456.3|8456.3|8455.53|8455.53|0
1631199420000|2021-09-09 14:57:00|8455.91|8455.91|8454.93|8454.93|8455.91|8455.91|8454.86|8454.86|0
1631199430000|2021-09-09 14:57:10|8455.36|8455.36|8455.19|8455.19|8455.45|8455.45|8455.19|8455.19|0
1631199440000|2021-09-09 14:57:20|8455.33|8455.33|8453.38|8453.38|8455.33|8455.33|8453.01|8453.01|0
1631199450000|2021-09-09 14:57:30|8453.26|8453.26|8451.25|8451.25|8453.26|8453.26|8451.25|8451.25|0
1631199460000|2021-09-09 14:57:40|8451.04|8451.04|8450.66|8450.66|8451.04|8451.04|8450.66|8450.66|0
1631199470000|2021-09-09 14:57:50|8450.7|8450.7|8450.93|8450.93|8450.95|8450.95|8450.7|8450.7|0
1631199480000|2021-09-09 14:58:00|8450.86|8450.86|8451.57|8451.57|8451.64|8451.64|8450.86|8450.86|0
1631199490000|2021-09-09 14:58:10|8451.6|8451.6|8450.46|8450.46|8451.6|8451.6|8450.46|8450.46|0
1631199500000|2021-09-09 14:58:20|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|0
1631199510000|2021-09-09 14:58:30|8450.45|8450.45|8450.08|8450.08|8450.45|8450.45|8450.08|8450.08|0
1631199520000|2021-09-09 14:58:40|8450.01|8450.01|8449.37|8449.37|8450.01|8450.01|8449.37|8449.37|0
1631199530000|2021-09-09 14:58:50|8448.98|8448.98|8448.98|8448.98|8449.01|8449.01|8448.98|8448.98|0
1631199540000|2021-09-09 14:59:00|8448.87|8448.87|8449.3|8449.3|8449.3|8449.3|8448.76|8448.76|0
1631199550000|2021-09-09 14:59:10|8449.46|8449.46|8448.78|8448.78|8449.65|8449.65|8448.78|8448.78|0
1631199560000|2021-09-09 14:59:20|8448.62|8448.62|8447.9|8447.9|8448.62|8448.62|8447.9|8447.9|0
1631199570000|2021-09-09 14:59:30|8448.09|8448.09|8447.04|8447.04|8448.09|8448.09|8446.96|8446.96|0
1631199580000|2021-09-09 14:59:40|8446.97|8446.97|8447.22|8447.22|8447.22|8447.22|8446.97|8446.97|0
1631199590000|2021-09-09 14:59:50|8447.14|8447.14|8447.42|8447.42|8447.68|8447.68|8447.14|8447.14|0
1631199600000|2021-09-09 15:00:00|8447.26|8447.26|8446.09|8446.09|8447.26|8447.26|8446.09|8446.09|0
1631199610000|2021-09-09 15:00:10|8446.23|8446.23|8446.16|8446.16|8446.23|8446.23|8445.88|8445.88|0
1631199620000|2021-09-09 15:00:20|8446.05|8446.05|8446.26|8446.26|8446.26|8446.26|8445.95|8445.95|0
1631199630000|2021-09-09 15:00:30|8446.19|8446.19|8445.69|8445.69|8446.27|8446.27|8445.69|8445.69|0
1631199640000|2021-09-09 15:00:40|8445.72|8445.72|8446.32|8446.32|8448.05|8448.05|8445.72|8445.72|0
1631199650000|2021-09-09 15:00:50|8446.39|8446.39|8447.15|8447.15|8447.15|8447.15|8446.25|8446.25|0
1631199660000|2021-09-09 15:01:00|8447.08|8447.08|8447.84|8447.84|8447.84|8447.84|8447.08|8447.08|0
1631199670000|2021-09-09 15:01:10|8447.76|8447.76|8447.2|8447.2|8447.76|8447.76|8447.2|8447.2|0
1631199680000|2021-09-09 15:01:20|8447.07|8447.07|8447.11|8447.11|8447.72|8447.72|8447.07|8447.07|0
1631199690000|2021-09-09 15:01:30|8447.08|8447.08|8447.22|8447.22|8447.22|8447.22|8447.08|8447.08|0
1631199700000|2021-09-09 15:01:40|8447.17|8447.17|8446.01|8446.01|8447.17|8447.17|8446.01|8446.01|0
1631199710000|2021-09-09 15:01:50|8446.08|8446.08|8446.01|8446.01|8446.08|8446.08|8445.95|8445.95|0
1631199720000|2021-09-09 15:02:00|8445.93|8445.93|8445.58|8445.58|8446.06|8446.06|8445.44|8445.44|0
1631199730000|2021-09-09 15:02:10|8445.77|8445.77|8445.43|8445.43|8445.77|8445.77|8445.43|8445.43|0
1631199740000|2021-09-09 15:02:20|8445.51|8445.51|8445.46|8445.46|8445.51|8445.51|8445.46|8445.46|0
1631199750000|2021-09-09 15:02:30|8445.62|8445.62|8445.81|8445.81|8445.81|8445.81|8445.02|8445.02|0
1631199760000|2021-09-09 15:02:40|8445.88|8445.88|8446.13|8446.13|8446.17|8446.17|8445.88|8445.88|0
1631199770000|2021-09-09 15:02:50|8446.21|8446.21|8447.01|8447.01|8447.1|8447.1|8446.14|8446.14|0
1631199780000|2021-09-09 15:03:00|8447.04|8447.04|8445.92|8445.92|8447.09|8447.09|8445.92|8445.92|0
1631199790000|2021-09-09 15:03:10|8445.79|8445.79|8445.15|8445.15|8445.79|8445.79|8445.15|8445.15|0
1631199800000|2021-09-09 15:03:20|8444.75|8444.75|8443.48|8443.48|8444.75|8444.75|8443.39|8443.39|0
1631199810000|2021-09-09 15:03:30|8443.41|8443.41|8443.45|8443.45|8443.45|8443.45|8443.3|8443.3|0
1631199820000|2021-09-09 15:03:40|8443.38|8443.38|8442.98|8442.98|8443.38|8443.38|8442.91|8442.91|0
1631199830000|2021-09-09 15:03:50|8443.12|8443.12|8443.02|8443.02|8443.25|8443.25|8442.96|8442.96|0
1631199840000|2021-09-09 15:04:00|8442.94|8442.94|8442.23|8442.23|8442.94|8442.94|8442.23|8442.23|0
1631199850000|2021-09-09 15:04:10|8442.15|8442.15|8443.37|8443.37|8443.38|8443.38|8442.15|8442.15|0
1631199860000|2021-09-09 15:04:20|8443.4|8443.4|8445.15|8445.15|8445.15|8445.15|8443.4|8443.4|0
1631199870000|2021-09-09 15:04:30|8445.47|8445.47|8446.93|8446.93|8446.93|8446.93|8445.47|8445.47|0
1631199880000|2021-09-09 15:04:40|8446.97|8446.97|8446.67|8446.67|8447.14|8447.14|8446.6|8446.6|0
1631199890000|2021-09-09 15:04:50|8446.7|8446.7|8446.78|8446.78|8446.93|8446.93|8446.7|8446.7|0
1631199900000|2021-09-09 15:05:00|8446.99|8446.99|8447.41|8447.41|8447.93|8447.93|8446.97|8446.97|0
1631199910000|2021-09-09 15:05:10|8447.33|8447.33|8446.9|8446.9|8447.33|8447.33|8446.9|8446.9|0
1631199920000|2021-09-09 15:05:20|8446.98|8446.98|8446.57|8446.57|8446.98|8446.98|8446.57|8446.57|0
1631199930000|2021-09-09 15:05:30|8446.63|8446.63|8447.09|8447.09|8447.09|8447.09|8446.63|8446.63|0
1631199940000|2021-09-09 15:05:40|8447.24|8447.24|8447.24|8447.24|8447.31|8447.31|8447.16|8447.16|0
1631199950000|2021-09-09 15:05:50|8447.39|8447.39|8449.26|8449.26|8449.43|8449.43|8447.39|8447.39|0
1631199960000|2021-09-09 15:06:00|8449.38|8449.38|8450.15|8450.15|8450.23|8450.23|8449.27|8449.27|0
1631199970000|2021-09-09 15:06:10|8450.31|8450.31|8450.47|8450.47|8450.47|8450.47|8450.12|8450.12|0
1631199980000|2021-09-09 15:06:20|8450.41|8450.41|8450.45|8450.45|8450.47|8450.47|8450.38|8450.38|0
1631199990000|2021-09-09 15:06:30|8450.38|8450.38|8450.62|8450.62|8450.68|8450.68|8450.38|8450.38|0
1631200000000|2021-09-09 15:06:40|8450.55|8450.55|8451|8451|8451|8451|8450.47|8450.47|0
1631200010000|2021-09-09 15:06:50|8451.2|8451.2|8450.87|8450.87|8451.41|8451.41|8450.87|8450.87|0
1631200020000|2021-09-09 15:07:00|8450.64|8450.64|8450.72|8450.72|8451.01|8451.01|8450.25|8450.25|0
1631200030000|2021-09-09 15:07:10|8450.77|8450.77|8451.27|8451.27|8451.27|8451.27|8450.72|8450.72|0
1631200040000|2021-09-09 15:07:20|8451.21|8451.21|8451.91|8451.91|8451.98|8451.98|8451.12|8451.12|0
1631200050000|2021-09-09 15:07:30|8451.99|8451.99|8452.47|8452.47|8452.53|8452.53|8451.99|8451.99|0
1631200060000|2021-09-09 15:07:40|8452.55|8452.55|8453.46|8453.46|8453.46|8453.46|8452.55|8452.55|0
1631200070000|2021-09-09 15:07:50|8453.49|8453.49|8453.78|8453.78|8453.78|8453.78|8453.23|8453.23|0
1631200080000|2021-09-09 15:08:00|8454.37|8454.37|8455.83|8455.83|8456.44|8456.44|8454.37|8454.37|0
1631200090000|2021-09-09 15:08:10|8455.45|8455.45|8455.82|8455.82|8456.32|8456.32|8455.45|8455.45|0
1631200100000|2021-09-09 15:08:20|8455.98|8455.98|8455.83|8455.83|8455.98|8455.98|8455.83|8455.83|0
1631200110000|2021-09-09 15:08:30|8456.13|8456.13|8456.82|8456.82|8456.83|8456.83|8456.13|8456.13|0
1631200120000|2021-09-09 15:08:40|8456.85|8456.85|8458.06|8458.06|8458.06|8458.06|8456.77|8456.77|0
1631200130000|2021-09-09 15:08:50|8457.98|8457.98|8457.98|8457.98|8458.06|8458.06|8457.9|8457.9|0
1631200140000|2021-09-09 15:09:00|8458.05|8458.05|8458.21|8458.21|8458.21|8458.21|8457.91|8457.91|0
1631200150000|2021-09-09 15:09:10|8458.26|8458.26|8458.36|8458.36|8458.46|8458.46|8458.23|8458.23|0
1631200160000|2021-09-09 15:09:20|8458.42|8458.42|8459.42|8459.42|8459.45|8459.45|8458.42|8458.42|0
1631200170000|2021-09-09 15:09:30|8459.35|8459.35|8459.53|8459.53|8459.53|8459.53|8459.35|8459.35|0
1631200180000|2021-09-09 15:09:40|8459.58|8459.58|8460.58|8460.58|8460.58|8460.58|8459.58|8459.58|0
1631200190000|2021-09-09 15:09:50|8460.51|8460.51|8460.77|8460.77|8460.77|8460.77|8459.89|8459.89|0
1631200200000|2021-09-09 15:10:00|8460.56|8460.56|8459.71|8459.71|8460.84|8460.84|8459.71|8459.71|0
1631200210000|2021-09-09 15:10:10|8459.52|8459.52|8459.9|8459.9|8459.9|8459.9|8459.52|8459.52|0
1631200220000|2021-09-09 15:10:20|8459.82|8459.82|8459.16|8459.16|8459.82|8459.82|8459.16|8459.16|0
1631200230000|2021-09-09 15:10:30|8459.13|8459.13|8458.4|8458.4|8459.13|8459.13|8458.4|8458.4|0
1631200240000|2021-09-09 15:10:40|8458.35|8458.35|8457.97|8457.97|8458.35|8458.35|8457.97|8457.97|0
1631200250000|2021-09-09 15:10:50|8458.04|8458.04|8458.83|8458.83|8458.91|8458.91|8458.04|8458.04|0
1631200260000|2021-09-09 15:11:00|8459.21|8459.21|8459.2|8459.2|8459.61|8459.61|8459.2|8459.2|0
1631200270000|2021-09-09 15:11:10|8458.99|8458.99|8457.36|8457.36|8458.99|8458.99|8457.36|8457.36|0
1631200280000|2021-09-09 15:11:20|8457.5|8457.5|8457.73|8457.73|8457.73|8457.73|8457.5|8457.5|0
1631200290000|2021-09-09 15:11:30|8457.88|8457.88|8458.44|8458.44|8458.51|8458.51|8457.65|8457.65|0
1631200300000|2021-09-09 15:11:40|8458.33|8458.33|8459|8459|8459.07|8459.07|8458.03|8458.03|0
1631200310000|2021-09-09 15:11:50|8459.03|8459.03|8464.35|8464.35|8464.35|8464.35|8459.03|8459.03|0
1631200320000|2021-09-09 15:12:00|8464.43|8464.43|8463.62|8463.62|8464.43|8464.43|8463.62|8463.62|0
1631200330000|2021-09-09 15:12:10|8462.76|8462.76|8461.1|8461.1|8462.76|8462.76|8460.91|8460.91|0
1631200340000|2021-09-09 15:12:20|8461.04|8461.04|8460.61|8460.61|8461.04|8461.04|8460.49|8460.49|0
1631200350000|2021-09-09 15:12:30|8460.49|8460.49|8460.49|8460.49|8460.49|8460.49|8460.49|8460.49|0
1631200360000|2021-09-09 15:12:40|8460.41|8460.41|8460.41|8460.41|8460.41|8460.41|8460.41|8460.41|0
1631200370000|2021-09-09 15:12:50|8460.2|8460.2|8460.11|8460.11|8460.2|8460.2|8459.96|8459.96|0
1631200380000|2021-09-09 15:13:00|8460.17|8460.17|8460.37|8460.37|8460.6|8460.6|8460.16|8460.16|0
1631200390000|2021-09-09 15:13:10|8460.3|8460.3|8460.37|8460.37|8460.37|8460.37|8460.02|8460.02|0
1631200400000|2021-09-09 15:13:20|8460.58|8460.58|8460.91|8460.91|8461.05|8461.05|8460.58|8460.58|0
1631200410000|2021-09-09 15:13:30|8461.12|8461.12|8462.41|8462.41|8462.41|8462.41|8461.12|8461.12|0
1631200420000|2021-09-09 15:13:40|8462.57|8462.57|8462.55|8462.55|8462.76|8462.76|8462.2|8462.2|0
1631200430000|2021-09-09 15:13:50|8462.7|8462.7|8462.5|8462.5|8462.7|8462.7|8462.43|8462.43|0
1631200440000|2021-09-09 15:14:00|8462.69|8462.69|8464.24|8464.24|8464.24|8464.24|8462.69|8462.69|0
1631200450000|2021-09-09 15:14:10|8464|8464|8463.66|8463.66|8464|8464|8463.66|8463.66|0
1631200460000|2021-09-09 15:14:20|8463.6|8463.6|8464.06|8464.06|8464.17|8464.17|8463.6|8463.6|0
1631200470000|2021-09-09 15:14:30|8463.97|8463.97|8463.83|8463.83|8464.15|8464.15|8463.83|8463.83|0
1631200480000|2021-09-09 15:14:40|8463.93|8463.93|8464.38|8464.38|8464.38|8464.38|8463.83|8463.83|0
1631200490000|2021-09-09 15:14:50|8464.46|8464.46|8464.66|8464.66|8464.71|8464.71|8464.29|8464.29|0
1631200500000|2021-09-09 15:15:00|8464.61|8464.61|8464.75|8464.75|8464.75|8464.75|8463.96|8463.96|0
1631200510000|2021-09-09 15:15:10|8464.67|8464.67|8465.76|8465.76|8465.76|8465.76|8464.67|8464.67|0
1631200520000|2021-09-09 15:15:20|8465.38|8465.38|8465.86|8465.86|8465.86|8465.86|8465.27|8465.27|0
1631200530000|2021-09-09 15:15:30|8465.94|8465.94|8465.89|8465.89|8465.98|8465.98|8465.89|8465.89|0
1631200540000|2021-09-09 15:15:40|8466.05|8466.05|8466.13|8466.13|8466.13|8466.13|8466.05|8466.05|0
1631200550000|2021-09-09 15:15:50|8466.17|8466.17|8466.34|8466.34|8466.47|8466.47|8466.03|8466.03|0
1631200560000|2021-09-09 15:16:00|8466.4|8466.4|8466.39|8466.39|8466.64|8466.64|8466.18|8466.18|0
1631200570000|2021-09-09 15:16:10|8466.46|8466.46|8466.06|8466.06|8466.46|8466.46|8466.06|8466.06|0
1631200580000|2021-09-09 15:16:20|8465.99|8465.99|8465.73|8465.73|8466.32|8466.32|8465.68|8465.68|0
1631200590000|2021-09-09 15:16:30|8465.65|8465.65|8465.21|8465.21|8465.65|8465.65|8464.93|8464.93|0
1631200600000|2021-09-09 15:16:40|8465.16|8465.16|8463.47|8463.47|8465.25|8465.25|8463.47|8463.47|0
1631200610000|2021-09-09 15:16:50|8463.53|8463.53|8463.91|8463.91|8463.91|8463.91|8463.2|8463.2|0
1631200620000|2021-09-09 15:17:00|8463.68|8463.68|8464.25|8464.25|8464.36|8464.36|8463.61|8463.61|0
1631200630000|2021-09-09 15:17:10|8464.36|8464.36|8465.3|8465.3|8465.67|8465.67|8464.36|8464.36|0
1631200640000|2021-09-09 15:17:20|8465.16|8465.16|8466.11|8466.11|8466.11|8466.11|8465.16|8465.16|0
1631200650000|2021-09-09 15:17:30|8466.19|8466.19|8467.25|8467.25|8467.25|8467.25|8466.19|8466.19|0
1631200660000|2021-09-09 15:17:40|8467.18|8467.18|8467.06|8467.06|8467.23|8467.23|8467.06|8467.06|0
1631200670000|2021-09-09 15:17:50|8466.98|8466.98|8467.54|8467.54|8467.78|8467.78|8466.98|8466.98|0
1631200680000|2021-09-09 15:18:00|8466.68|8466.68|8467.05|8467.05|8467.05|8467.05|8466.68|8466.68|0
1631200690000|2021-09-09 15:18:10|8466.84|8466.84|8465.16|8465.16|8466.84|8466.84|8465.16|8465.16|0
1631200700000|2021-09-09 15:18:20|8464.86|8464.86|8464.37|8464.37|8465.07|8465.07|8464.37|8464.37|0
1631200710000|2021-09-09 15:18:30|8464.23|8464.23|8464.78|8464.78|8464.78|8464.78|8464.23|8464.23|0
1631200720000|2021-09-09 15:18:40|8464.67|8464.67|8464.53|8464.53|8464.74|8464.74|8464.53|8464.53|0
1631200730000|2021-09-09 15:18:50|8464.32|8464.32|8464.04|8464.04|8464.32|8464.32|8463.75|8463.75|0
1631200740000|2021-09-09 15:19:00|8464.09|8464.09|8463.7|8463.7|8464.33|8464.33|8463.62|8463.62|0
1631200750000|2021-09-09 15:19:10|8463.78|8463.78|8463.33|8463.33|8463.78|8463.78|8463.33|8463.33|0
1631200760000|2021-09-09 15:19:20|8463.41|8463.41|8462.97|8462.97|8463.45|8463.45|8462.92|8462.92|0
1631200770000|2021-09-09 15:19:30|8462.99|8462.99|8463.13|8463.13|8463.58|8463.58|8462.99|8462.99|0
1631200780000|2021-09-09 15:19:40|8463.02|8463.02|8461.1|8461.1|8463.02|8463.02|8461|8461|0
1631200790000|2021-09-09 15:19:50|8460.89|8460.89|8459.95|8459.95|8460.89|8460.89|8459.93|8459.93|0
1631200800000|2021-09-09 15:20:00|8460.02|8460.02|8458.79|8458.79|8460.02|8460.02|8458.7|8458.7|0
1631200810000|2021-09-09 15:20:10|8458.63|8458.63|8458.86|8458.86|8459|8459|8458.51|8458.51|0
1631200820000|2021-09-09 15:20:20|8459.07|8459.07|8461.06|8461.06|8461.06|8461.06|8459|8459|0
1631200830000|2021-09-09 15:20:30|8461.85|8461.85|8461.75|8461.75|8461.85|8461.85|8461.61|8461.61|0
1631200840000|2021-09-09 15:20:40|8461.59|8461.59|8460.96|8460.96|8461.59|8461.59|8460.96|8460.96|0
1631200850000|2021-09-09 15:20:50|8460.1|8460.1|8459.61|8459.61|8460.1|8460.1|8459.61|8459.61|0
1631200860000|2021-09-09 15:21:00|8459.53|8459.53|8457.57|8457.57|8459.53|8459.53|8457.47|8457.47|0
1631200870000|2021-09-09 15:21:10|8457.42|8457.42|8457.02|8457.02|8457.57|8457.57|8457.02|8457.02|0
1631200880000|2021-09-09 15:21:20|8457.09|8457.09|8457.55|8457.55|8457.55|8457.55|8457.09|8457.09|0
1631200890000|2021-09-09 15:21:30|8457.48|8457.48|8457.81|8457.81|8458.3|8458.3|8457.36|8457.36|0
1631200900000|2021-09-09 15:21:40|8458.02|8458.02|8457.52|8457.52|8458.04|8458.04|8457.52|8457.52|0
1631200910000|2021-09-09 15:21:50|8457.75|8457.75|8457.1|8457.1|8457.75|8457.75|8456.99|8456.99|0
1631200920000|2021-09-09 15:22:00|8456.96|8456.96|8456.52|8456.52|8457.15|8457.15|8456.52|8456.52|0
1631200930000|2021-09-09 15:22:10|8456.6|8456.6|8456.76|8456.76|8456.76|8456.76|8456.6|8456.6|0
1631200940000|2021-09-09 15:22:20|8456.83|8456.83|8456.65|8456.65|8456.9|8456.9|8456.63|8456.63|0
1631200950000|2021-09-09 15:22:30|8456.68|8456.68|8455.55|8455.55|8456.68|8456.68|8455.34|8455.34|0
1631200960000|2021-09-09 15:22:40|8455.71|8455.71|8456.02|8456.02|8456.02|8456.02|8455.59|8455.59|0
1631200970000|2021-09-09 15:22:50|8455.08|8455.08|8454.63|8454.63|8455.21|8455.21|8454.63|8454.63|0
1631200980000|2021-09-09 15:23:00|8454.54|8454.54|8453.21|8453.21|8454.61|8454.61|8452.91|8452.91|0
1631200990000|2021-09-09 15:23:10|8452.91|8452.91|8452.1|8452.1|8452.91|8452.91|8452.1|8452.1|0
1631201000000|2021-09-09 15:23:20|8452.06|8452.06|8452.32|8452.32|8452.32|8452.32|8451.9|8451.9|0
1631201010000|2021-09-09 15:23:30|8452.12|8452.12|8454.05|8454.05|8454.05|8454.05|8452.12|8452.12|0
1631201020000|2021-09-09 15:23:40|8453.98|8453.98|8452.62|8452.62|8453.98|8453.98|8452.49|8452.49|0
1631201030000|2021-09-09 15:23:50|8452.68|8452.68|8449.94|8449.94|8452.81|8452.81|8449.94|8449.94|0
1631201040000|2021-09-09 15:24:00|8449.87|8449.87|8449.47|8449.47|8449.87|8449.87|8449.24|8449.24|0
1631201050000|2021-09-09 15:24:10|8449.54|8449.54|8448.73|8448.73|8449.54|8449.54|8448.54|8448.54|0
1631201060000|2021-09-09 15:24:20|8448.81|8448.81|8447.86|8447.86|8448.88|8448.88|8446.96|8446.96|0
1631201070000|2021-09-09 15:24:30|8448.07|8448.07|8447.94|8447.94|8448.07|8448.07|8447.76|8447.76|0
1631201080000|2021-09-09 15:24:40|8448.1|8448.1|8448.17|8448.17|8448.37|8448.37|8447.89|8447.89|0
1631201090000|2021-09-09 15:24:50|8448.59|8448.59|8449.29|8449.29|8449.29|8449.29|8448.59|8448.59|0
1631201100000|2021-09-09 15:25:00|8449.37|8449.37|8449.37|8449.37|8449.59|8449.59|8449.19|8449.19|0
1631201110000|2021-09-09 15:25:10|8449.56|8449.56|8450.01|8450.01|8450.21|8450.21|8449.56|8449.56|0
1631201120000|2021-09-09 15:25:20|8450.04|8450.04|8450.76|8450.76|8450.76|8450.76|8450.04|8450.04|0
1631201130000|2021-09-09 15:25:30|8450.92|8450.92|8450.91|8450.91|8451.21|8451.21|8450.91|8450.91|0
1631201140000|2021-09-09 15:25:40|8450.77|8450.77|8451.48|8451.48|8451.48|8451.48|8450.7|8450.7|0
1631201150000|2021-09-09 15:25:50|8451.33|8451.33|8451.71|8451.71|8451.77|8451.77|8451.33|8451.33|0
1631201160000|2021-09-09 15:26:00|8451.85|8451.85|8451.64|8451.64|8451.85|8451.85|8451.64|8451.64|0
1631201170000|2021-09-09 15:26:10|8451.43|8451.43|8450.72|8450.72|8451.43|8451.43|8450.72|8450.72|0
1631201180000|2021-09-09 15:26:20|8450.8|8450.8|8450.55|8450.55|8451.03|8451.03|8450.55|8450.55|0
1631201190000|2021-09-09 15:26:30|8450.39|8450.39|8450.37|8450.37|8450.39|8450.39|8449.98|8449.98|0
1631201200000|2021-09-09 15:26:40|8450.29|8450.29|8450.14|8450.14|8450.5|8450.5|8450.14|8450.14|0
1631201210000|2021-09-09 15:26:50|8450.21|8450.21|8449.58|8449.58|8450.22|8450.22|8449.55|8449.55|0
1631201220000|2021-09-09 15:27:00|8449.62|8449.62|8448.27|8448.27|8449.62|8449.62|8448.21|8448.21|0
1631201230000|2021-09-09 15:27:10|8448.12|8448.12|8448.13|8448.13|8448.14|8448.14|8448.01|8448.01|0
1631201240000|2021-09-09 15:27:20|8448.19|8448.19|8448.97|8448.97|8448.97|8448.97|8448.11|8448.11|0
1631201250000|2021-09-09 15:27:30|8449.04|8449.04|8449.11|8449.11|8449.11|8449.11|8449.04|8449.04|0
1631201260000|2021-09-09 15:27:40|8449.18|8449.18|8449.44|8449.44|8449.64|8449.64|8449.18|8449.18|0
1631201270000|2021-09-09 15:27:50|8449.65|8449.65|8450.04|8450.04|8451|8451|8449.65|8449.65|0
1631201280000|2021-09-09 15:28:00|8449.95|8449.95|8450.1|8450.1|8450.74|8450.74|8449.95|8449.95|0
1631201290000|2021-09-09 15:28:10|8449.96|8449.96|8450.07|8450.07|8450.27|8450.27|8449.87|8449.87|0
1631201300000|2021-09-09 15:28:20|8449.94|8449.94|8450.54|8450.54|8450.6|8450.6|8449.7|8449.7|0
1631201310000|2021-09-09 15:28:30|8450.47|8450.47|8451.11|8451.11|8451.26|8451.26|8450.47|8450.47|0
1631201320000|2021-09-09 15:28:40|8450.98|8450.98|8450.86|8450.86|8450.98|8450.98|8450.58|8450.58|0
1631201330000|2021-09-09 15:28:50|8450.78|8450.78|8450.86|8450.86|8450.86|8450.86|8450.23|8450.23|0
1631201340000|2021-09-09 15:29:00|8450.78|8450.78|8450.17|8450.17|8450.78|8450.78|8450.17|8450.17|0
1631201350000|2021-09-09 15:29:10|8450.33|8450.33|8449.65|8449.65|8450.48|8450.48|8449.65|8449.65|0
1631201360000|2021-09-09 15:29:20|8449.84|8449.84|8445.53|8445.53|8449.84|8449.84|8445.32|8445.32|0
1631201370000|2021-09-09 15:29:30|8445.29|8445.29|8445.94|8445.94|8446.76|8446.76|8445.22|8445.22|0
1631201380000|2021-09-09 15:29:40|8445.86|8445.86|8445.91|8445.91|8446.23|8446.23|8445.59|8445.59|0
1631201390000|2021-09-09 15:29:50|8445.85|8445.85|8446.87|8446.87|8446.98|8446.98|8444.78|8444.78|0
1631258100000|2021-09-10 07:15:00|8459.64|8459.64|8459.37|8459.37|8460.13|8460.13|8459.37|8459.37|0
1631258110000|2021-09-10 07:15:10|8459.6|8459.6|8457|8457|8459.6|8459.6|8456.79|8456.79|0
1631258120000|2021-09-10 07:15:20|8456.96|8456.96|8454.43|8454.43|8456.96|8456.96|8454.43|8454.43|0
1631258130000|2021-09-10 07:15:30|8454.86|8454.86|8454.45|8454.45|8455.24|8455.24|8454.45|8454.45|0
1631258140000|2021-09-10 07:15:40|8454.76|8454.76|8456.55|8456.55|8456.55|8456.55|8452.6|8452.6|0
1631258150000|2021-09-10 07:15:50|8456.63|8456.63|8456.86|8456.86|8456.86|8456.86|8456.63|8456.63|0
1631258160000|2021-09-10 07:16:00|8456.58|8456.58|8457.31|8457.31|8457.78|8457.78|8456.58|8456.58|0
1631258170000|2021-09-10 07:16:10|8456.75|8456.75|8456.78|8456.78|8456.96|8456.96|8456.54|8456.54|0
1631258180000|2021-09-10 07:16:20|8461.09|8461.09|8464.39|8464.39|8464.59|8464.59|8461.09|8461.09|0
1631258190000|2021-09-10 07:16:30|8464.87|8464.87|8467.1|8467.1|8467.1|8467.1|8464.72|8464.72|0
1631258200000|2021-09-10 07:16:40|8467.3|8467.3|8467.3|8467.3|8467.3|8467.3|8467.3|8467.3|0
1631258220000|2021-09-10 07:17:00|8467.22|8467.22|8468.07|8468.07|8468.07|8468.07|8467.22|8467.22|0
1631258230000|2021-09-10 07:17:10|8468|8468|8468.51|8468.51|8468.51|8468.51|8467.86|8467.86|0
1631258240000|2021-09-10 07:17:20|8468.46|8468.46|8468.58|8468.58|8468.58|8468.58|8468.08|8468.08|0
1631258250000|2021-09-10 07:17:30|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|0
1631258260000|2021-09-10 07:17:40|8468.25|8468.25|8468.91|8468.91|8468.91|8468.91|8468.25|8468.25|0
1631258270000|2021-09-10 07:17:50|8468.36|8468.36|8468.06|8468.06|8468.92|8468.92|8468.06|8468.06|0
1631258280000|2021-09-10 07:18:00|8468.11|8468.11|8470.56|8470.56|8470.65|8470.65|8468.11|8468.11|0
1631258290000|2021-09-10 07:18:10|8470.64|8470.64|8470.57|8470.57|8470.64|8470.64|8470.57|8470.57|0
1631258300000|2021-09-10 07:18:20|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|0
1631258320000|2021-09-10 07:18:40|8469.84|8469.84|8470.07|8470.07|8470.07|8470.07|8469.84|8469.84|0
1631258330000|2021-09-10 07:18:50|8469.23|8469.23|8469.38|8469.38|8469.38|8469.38|8469.23|8469.23|0
1631258340000|2021-09-10 07:19:00|8469.59|8469.59|8469.38|8469.38|8469.59|8469.59|8469.38|8469.38|0
1631258350000|2021-09-10 07:19:10|8470.24|8470.24|8467.07|8467.07|8470.24|8470.24|8466.87|8466.87|0
1631258360000|2021-09-10 07:19:20|8466.17|8466.17|8466.32|8466.32|8466.48|8466.48|8466.17|8466.17|0
1631258370000|2021-09-10 07:19:30|8466.23|8466.23|8466.51|8466.51|8466.84|8466.84|8466.23|8466.23|0
1631258380000|2021-09-10 07:19:40|8466.44|8466.44|8464.84|8464.84|8466.44|8466.44|8464.84|8464.84|0
1631258390000|2021-09-10 07:19:50|8464.9|8464.9|8463.54|8463.54|8464.97|8464.97|8463.54|8463.54|0
1631258400000|2021-09-10 07:20:00|8463.41|8463.41|8463.7|8463.7|8463.7|8463.7|8463.41|8463.41|0
1631258410000|2021-09-10 07:20:10|8463.13|8463.13|8462.22|8462.22|8463.13|8463.13|8462.22|8462.22|0
1631258420000|2021-09-10 07:20:20|8462.06|8462.06|8462.96|8462.96|8462.96|8462.96|8462.06|8462.06|0
1631258430000|2021-09-10 07:20:30|8462.59|8462.59|8463.89|8463.89|8463.89|8463.89|8462.59|8462.59|0
1631258440000|2021-09-10 07:20:40|8463.7|8463.7|8461.45|8461.45|8463.78|8463.78|8461.45|8461.45|0
1631258450000|2021-09-10 07:20:50|8461.32|8461.32|8461.13|8461.13|8461.32|8461.32|8461.13|8461.13|0
1631258460000|2021-09-10 07:21:00|8461.07|8461.07|8460.8|8460.8|8461.33|8461.33|8460.7|8460.7|0
1631258470000|2021-09-10 07:21:10|8460.87|8460.87|8460.47|8460.47|8460.87|8460.87|8460.47|8460.47|0
1631258480000|2021-09-10 07:21:20|8460.61|8460.61|8460.22|8460.22|8460.61|8460.61|8460.05|8460.05|0
1631258490000|2021-09-10 07:21:30|8460.12|8460.12|8459.82|8459.82|8460.12|8460.12|8459.4|8459.4|0
1631258500000|2021-09-10 07:21:40|8460.45|8460.45|8459.95|8459.95|8460.66|8460.66|8459.72|8459.72|0
1631258510000|2021-09-10 07:21:50|8459.63|8459.63|8459.06|8459.06|8459.63|8459.63|8459.06|8459.06|0
1631258520000|2021-09-10 07:22:00|8459.13|8459.13|8458.84|8458.84|8459.13|8459.13|8458.84|8458.84|0
1631258530000|2021-09-10 07:22:10|8453.68|8453.68|8453.09|8453.09|8453.76|8453.76|8453|8453|0
1631258540000|2021-09-10 07:22:20|8453.6|8453.6|8453.79|8453.79|8453.79|8453.79|8453.49|8453.49|0
1631258550000|2021-09-10 07:22:30|8453.94|8453.94|8455.73|8455.73|8455.73|8455.73|8453.94|8453.94|0
1631258560000|2021-09-10 07:22:40|8455.59|8455.59|8456.05|8456.05|8456.12|8456.12|8455.59|8455.59|0
1631258570000|2021-09-10 07:22:50|8456.12|8456.12|8455.45|8455.45|8456.12|8456.12|8455.45|8455.45|0
1631258580000|2021-09-10 07:23:00|8455.3|8455.3|8455.39|8455.39|8455.53|8455.53|8455.3|8455.3|0
1631258590000|2021-09-10 07:23:10|8455.27|8455.27|8453.97|8453.97|8455.27|8455.27|8453.97|8453.97|0
1631258600000|2021-09-10 07:23:20|8453.66|8453.66|8454.81|8454.81|8454.95|8454.95|8453.66|8453.66|0
1631258610000|2021-09-10 07:23:30|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|8454.67|8454.67|0
1631258630000|2021-09-10 07:23:50|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|0
1631258640000|2021-09-10 07:24:00|8454.86|8454.86|8452.83|8452.83|8455.25|8455.25|8452.83|8452.83|0
1631258650000|2021-09-10 07:24:10|8452.75|8452.75|8454.11|8454.11|8455.06|8455.06|8452.61|8452.61|0
1631258660000|2021-09-10 07:24:20|8454.27|8454.27|8453.84|8453.84|8454.27|8454.27|8453.39|8453.39|0
1631258670000|2021-09-10 07:24:30|8453.91|8453.91|8453.63|8453.63|8453.91|8453.91|8453.63|8453.63|0
1631258680000|2021-09-10 07:24:40|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|0
1631258690000|2021-09-10 07:24:50|8453.62|8453.62|8453.16|8453.16|8453.92|8453.92|8452.92|8452.92|0
1631258700000|2021-09-10 07:25:00|8452.55|8452.55|8453.58|8453.58|8454.02|8454.02|8452.55|8452.55|0
1631258710000|2021-09-10 07:25:10|8453.43|8453.43|8453.5|8453.5|8453.5|8453.5|8453.43|8453.43|0
1631258720000|2021-09-10 07:25:20|8453.81|8453.81|8453.82|8453.82|8454.11|8454.11|8453.81|8453.81|0
1631258730000|2021-09-10 07:25:30|8454.36|8454.36|8457.19|8457.19|8457.45|8457.45|8454.25|8454.25|0
1631258740000|2021-09-10 07:25:40|8457.44|8457.44|8457.66|8457.66|8457.66|8457.66|8457.37|8457.37|0
1631258750000|2021-09-10 07:25:50|8457.73|8457.73|8458.92|8458.92|8458.92|8458.92|8457.16|8457.16|0
1631258760000|2021-09-10 07:26:00|8458.62|8458.62|8459.32|8459.32|8459.32|8459.32|8457.71|8457.71|0
1631258770000|2021-09-10 07:26:10|8459.1|8459.1|8458.84|8458.84|8459.49|8459.49|8458.84|8458.84|0
1631258780000|2021-09-10 07:26:20|8458.71|8458.71|8459.28|8459.28|8459.28|8459.28|8458.71|8458.71|0
1631258790000|2021-09-10 07:26:30|8459.68|8459.68|8460.64|8460.64|8460.64|8460.64|8459.68|8459.68|0
1631258800000|2021-09-10 07:26:40|8460.72|8460.72|8460.94|8460.94|8460.94|8460.94|8459.89|8459.89|0
1631258810000|2021-09-10 07:26:50|8461.25|8461.25|8461.02|8461.02|8461.25|8461.25|8461.02|8461.02|0
1631258820000|2021-09-10 07:27:00|8460.24|8460.24|8458.33|8458.33|8460.24|8460.24|8458.33|8458.33|0
1631258830000|2021-09-10 07:27:10|8458.03|8458.03|8457.88|8457.88|8458.03|8458.03|8457.73|8457.73|0
1631258840000|2021-09-10 07:27:20|8458.74|8458.74|8458.96|8458.96|8458.96|8458.96|8458.28|8458.28|0
1631258850000|2021-09-10 07:27:30|8459.27|8459.27|8459.11|8459.11|8459.97|8459.97|8459.11|8459.11|0
1631258860000|2021-09-10 07:27:40|8457.6|8457.6|8458.49|8458.49|8458.49|8458.49|8457.6|8457.6|0
1631258870000|2021-09-10 07:27:50|8458.88|8458.88|8461.36|8461.36|8461.36|8461.36|8458.88|8458.88|0
1631258880000|2021-09-10 07:28:00|8462.18|8462.18|8462.39|8462.39|8462.39|8462.39|8462.18|8462.18|0
1631258890000|2021-09-10 07:28:10|8462.81|8462.81|8458.73|8458.73|8462.81|8462.81|8458.3|8458.3|0
1631258900000|2021-09-10 07:28:20|8458.89|8458.89|8458.5|8458.5|8459.66|8459.66|8458.44|8458.44|0
1631258910000|2021-09-10 07:28:30|8457.88|8457.88|8457.3|8457.3|8458|8458|8457.3|8457.3|0
1631258930000|2021-09-10 07:28:50|8456.99|8456.99|8456.68|8456.68|8456.99|8456.99|8456.29|8456.29|0
1631258940000|2021-09-10 07:29:00|8460.98|8460.98|8464.25|8464.25|8464.25|8464.25|8460.79|8460.79|0
1631258950000|2021-09-10 07:29:10|8464.72|8464.72|8467.78|8467.78|8467.78|8467.78|8464.65|8464.65|0
1631258960000|2021-09-10 07:29:20|8467.84|8467.84|8467.88|8467.88|8468.09|8468.09|8467.84|8467.84|0
1631258970000|2021-09-10 07:29:30|8467.81|8467.81|8468.95|8468.95|8468.95|8468.95|8467.81|8467.81|0
1631258980000|2021-09-10 07:29:40|8468.88|8468.88|8468.13|8468.13|8468.89|8468.89|8467.95|8467.95|0
1631258990000|2021-09-10 07:29:50|8468.21|8468.21|8468.22|8468.22|8468.52|8468.52|8468.21|8468.21|0
1631259000000|2021-09-10 07:30:00|8468.17|8468.17|8468.11|8468.11|8468.26|8468.26|8468|8468|0
1631259010000|2021-09-10 07:30:10|8468.97|8468.97|8468.82|8468.82|8469.21|8469.21|8468.82|8468.82|0
1631259020000|2021-09-10 07:30:20|8469.73|8469.73|8468.42|8468.42|8469.73|8469.73|8468.42|8468.42|0
1631259030000|2021-09-10 07:30:30|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|0
1631259050000|2021-09-10 07:30:50|8469.11|8469.11|8468.73|8468.73|8469.11|8469.11|8468.49|8468.49|0
1631259060000|2021-09-10 07:31:00|8467.88|8467.88|8467.29|8467.29|8467.88|8467.88|8467.05|8467.05|0
1631259070000|2021-09-10 07:31:10|8467.14|8467.14|8467|8467|8467.14|8467.14|8466.54|8466.54|0
1631259080000|2021-09-10 07:31:20|8467.41|8467.41|8467.2|8467.2|8467.41|8467.41|8467.2|8467.2|0
1631259090000|2021-09-10 07:31:30|8467.27|8467.27|8461.48|8461.48|8467.27|8467.27|8461.41|8461.41|0
1631259100000|2021-09-10 07:31:40|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|0
1631259110000|2021-09-10 07:31:50|8462.29|8462.29|8461.74|8461.74|8462.36|8462.36|8461.74|8461.74|0
1631259120000|2021-09-10 07:32:00|8461.97|8461.97|8462.32|8462.32|8462.32|8462.32|8461.9|8461.9|0
1631259140000|2021-09-10 07:32:20|8462.89|8462.89|8463.25|8463.25|8463.41|8463.41|8462.84|8462.84|0
1631259150000|2021-09-10 07:32:30|8463.33|8463.33|8461.91|8461.91|8463.33|8463.33|8461.84|8461.84|0
1631259160000|2021-09-10 07:32:40|8462.52|8462.52|8462.59|8462.59|8462.59|8462.59|8462.52|8462.52|0
1631259170000|2021-09-10 07:32:50|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|0
1631259180000|2021-09-10 07:33:00|8461.79|8461.79|8461.25|8461.25|8462.3|8462.3|8461.18|8461.18|0
1631259190000|2021-09-10 07:33:10|8461.18|8461.18|8461.43|8461.43|8461.5|8461.5|8461.18|8461.18|0
1631259200000|2021-09-10 07:33:20|8461.77|8461.77|8460.84|8460.84|8461.8|8461.8|8460.84|8460.84|0
1631259210000|2021-09-10 07:33:30|8460.71|8460.71|8461.1|8461.1|8461.1|8461.1|8460.65|8460.65|0
1631259220000|2021-09-10 07:33:40|8460.96|8460.96|8460.69|8460.69|8461.15|8461.15|8460.08|8460.08|0
1631259230000|2021-09-10 07:33:50|8460.85|8460.85|8460.99|8460.99|8461.05|8461.05|8460.76|8460.76|0
1631259240000|2021-09-10 07:34:00|8460.71|8460.71|8460.43|8460.43|8460.71|8460.71|8460.43|8460.43|0
1631259250000|2021-09-10 07:34:10|8460.19|8460.19|8460.39|8460.39|8460.47|8460.47|8460.19|8460.19|0
1631259260000|2021-09-10 07:34:20|8460.33|8460.33|8460.1|8460.1|8460.47|8460.47|8460.1|8460.1|0
1631259270000|2021-09-10 07:34:30|8459.8|8459.8|8460.38|8460.38|8461|8461|8459.8|8459.8|0
1631259280000|2021-09-10 07:34:40|8460.58|8460.58|8460.28|8460.28|8460.58|8460.58|8460.28|8460.28|0
1631259290000|2021-09-10 07:34:50|8460.23|8460.23|8460.28|8460.28|8460.28|8460.28|8460.23|8460.23|0
1631259300000|2021-09-10 07:35:00|8458.56|8458.56|8457.65|8457.65|8458.56|8458.56|8457.65|8457.65|0
1631259310000|2021-09-10 07:35:10|8458.04|8458.04|8456.44|8456.44|8458.04|8458.04|8456.44|8456.44|0
1631259320000|2021-09-10 07:35:20|8456.28|8456.28|8456.28|8456.28|8456.28|8456.28|8456.28|8456.28|0
1631259330000|2021-09-10 07:35:30|8456.37|8456.37|8456.12|8456.12|8456.37|8456.37|8455.88|8455.88|0
1631259340000|2021-09-10 07:35:40|8456.36|8456.36|8455.19|8455.19|8456.36|8456.36|8455.19|8455.19|0
1631259350000|2021-09-10 07:35:50|8455.37|8455.37|8455.44|8455.44|8455.44|8455.44|8455.37|8455.37|0
1631259360000|2021-09-10 07:36:00|8455.06|8455.06|8455.06|8455.06|8455.06|8455.06|8455.06|8455.06|0
1631259370000|2021-09-10 07:36:10|8454.43|8454.43|8454.43|8454.43|8454.43|8454.43|8454.43|8454.43|0
1631259390000|2021-09-10 07:36:30|8454.36|8454.36|8455.72|8455.72|8456.27|8456.27|8454.36|8454.36|0
1631259400000|2021-09-10 07:36:40|8455.91|8455.91|8456.52|8456.52|8456.59|8456.59|8455.91|8455.91|0
1631259420000|2021-09-10 07:37:00|8456.6|8456.6|8457.04|8457.04|8457.04|8457.04|8456.6|8456.6|0
1631259430000|2021-09-10 07:37:10|8456.89|8456.89|8456.65|8456.65|8456.89|8456.89|8456.51|8456.51|0
1631259450000|2021-09-10 07:37:30|8456.72|8456.72|8457.23|8457.23|8457.23|8457.23|8456.72|8456.72|0
1631259460000|2021-09-10 07:37:40|8457.38|8457.38|8457.45|8457.45|8457.45|8457.45|8457.38|8457.38|0
1631259470000|2021-09-10 07:37:50|8457.4|8457.4|8457.63|8457.63|8457.63|8457.63|8455.75|8455.75|0
1631259480000|2021-09-10 07:38:00|8457.18|8457.18|8457.27|8457.27|8457.27|8457.27|8457.11|8457.11|0
1631259490000|2021-09-10 07:38:10|8456.97|8456.97|8458.04|8458.04|8458.48|8458.48|8456.97|8456.97|0
1631259500000|2021-09-10 07:38:20|8458.27|8458.27|8464.8|8464.8|8464.8|8464.8|8458.27|8458.27|0
1631259510000|2021-09-10 07:38:30|8464.73|8464.73|8464.59|8464.59|8464.89|8464.89|8464.59|8464.59|0
1631259520000|2021-09-10 07:38:40|8465.17|8465.17|8465.27|8465.27|8465.27|8465.27|8465.17|8465.17|0
1631259530000|2021-09-10 07:38:50|8464.96|8464.96|8464.8|8464.8|8465.19|8465.19|8464.8|8464.8|0
1631259540000|2021-09-10 07:39:00|8464.96|8464.96|8465.58|8465.58|8465.58|8465.58|8464.96|8464.96|0
1631259550000|2021-09-10 07:39:10|8465.66|8465.66|8464.95|8464.95|8465.66|8465.66|8464.76|8464.76|0
1631259560000|2021-09-10 07:39:20|8464.74|8464.74|8464.13|8464.13|8464.74|8464.74|8464.13|8464.13|0
1631259570000|2021-09-10 07:39:30|8464.61|8464.61|8464.61|8464.61|8464.61|8464.61|8464.61|8464.61|0
1631259580000|2021-09-10 07:39:40|8464.53|8464.53|8461.69|8461.69|8464.53|8464.53|8461.69|8461.69|0
1631259590000|2021-09-10 07:39:50|8461.78|8461.78|8460.52|8460.52|8462.22|8462.22|8460.45|8460.45|0
1631259600000|2021-09-10 07:40:00|8460.01|8460.01|8459.15|8459.15|8460.01|8460.01|8459.15|8459.15|0
1631259610000|2021-09-10 07:40:10|8458.85|8458.85|8458.85|8458.85|8458.85|8458.85|8458.85|8458.85|0
1631259620000|2021-09-10 07:40:20|8458.78|8458.78|8458.81|8458.81|8458.81|8458.81|8458.48|8458.48|0
1631259630000|2021-09-10 07:40:30|8458.61|8458.61|8458.88|8458.88|8458.88|8458.88|8458.61|8458.61|0
1631259640000|2021-09-10 07:40:40|8459.01|8459.01|8460.07|8460.07|8460.22|8460.22|8459.01|8459.01|0
1631259650000|2021-09-10 07:40:50|8460.38|8460.38|8460.38|8460.38|8460.45|8460.45|8460.38|8460.38|0
1631259660000|2021-09-10 07:41:00|8460.03|8460.03|8458.85|8458.85|8460.03|8460.03|8458.85|8458.85|0
1631259670000|2021-09-10 07:41:10|8458.56|8458.56|8458.75|8458.75|8458.75|8458.75|8458.56|8458.56|0
1631259680000|2021-09-10 07:41:20|8458.65|8458.65|8458.97|8458.97|8458.97|8458.97|8458.65|8458.65|0
1631259690000|2021-09-10 07:41:30|8458.66|8458.66|8458.36|8458.36|8458.66|8458.66|8458.36|8458.36|0
1631259700000|2021-09-10 07:41:40|8458.28|8458.28|8459.24|8459.24|8459.31|8459.31|8458.28|8458.28|0
1631259710000|2021-09-10 07:41:50|8459.47|8459.47|8460.93|8460.93|8460.93|8460.93|8459.21|8459.21|0
1631259720000|2021-09-10 07:42:00|8460.85|8460.85|8461.15|8461.15|8461.15|8461.15|8460.85|8460.85|0
1631259730000|2021-09-10 07:42:10|8460.01|8460.01|8460.07|8460.07|8460.07|8460.07|8460.01|8460.01|0
1631259740000|2021-09-10 07:42:20|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|0
1631259760000|2021-09-10 07:42:40|8459.06|8459.06|8459.22|8459.22|8459.22|8459.22|8459.06|8459.06|0
1631259770000|2021-09-10 07:42:50|8459.45|8459.45|8460.17|8460.17|8460.17|8460.17|8459.45|8459.45|0
1631259780000|2021-09-10 07:43:00|8460.22|8460.22|8461.77|8461.77|8461.77|8461.77|8460.22|8460.22|0
1631259790000|2021-09-10 07:43:10|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|0
1631259800000|2021-09-10 07:43:20|8462.51|8462.51|8462.18|8462.18|8463.21|8463.21|8462.04|8462.04|0
1631259810000|2021-09-10 07:43:30|8462.33|8462.33|8462.33|8462.33|8462.33|8462.33|8462.33|8462.33|0
1631259820000|2021-09-10 07:43:40|8463.17|8463.17|8463.17|8463.17|8463.17|8463.17|8463.17|8463.17|0
1631259830000|2021-09-10 07:43:50|8463.24|8463.24|8462.73|8462.73|8463.24|8463.24|8462.73|8462.73|0
1631259840000|2021-09-10 07:44:00|8462.8|8462.8|8462.51|8462.51|8462.8|8462.8|8462.51|8462.51|0
1631259850000|2021-09-10 07:44:10|8462.32|8462.32|8462.32|8462.32|8462.32|8462.32|8462.32|8462.32|0
1631259860000|2021-09-10 07:44:20|8462.18|8462.18|8462.13|8462.13|8462.18|8462.18|8462.13|8462.13|0
1631259870000|2021-09-10 07:44:30|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|0
1631259880000|2021-09-10 07:44:40|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|0
1631259890000|2021-09-10 07:44:50|8461.57|8461.57|8460.84|8460.84|8461.57|8461.57|8460.84|8460.84|0
1631259900000|2021-09-10 07:45:00|8460.67|8460.67|8460.44|8460.44|8460.67|8460.67|8460.21|8460.21|0
1631259910000|2021-09-10 07:45:10|8460.3|8460.3|8460.37|8460.37|8460.37|8460.37|8460.3|8460.3|0
1631259920000|2021-09-10 07:45:20|8459.83|8459.83|8458.92|8458.92|8459.83|8459.83|8458.92|8458.92|0
1631259930000|2021-09-10 07:45:30|8458.13|8458.13|8458.35|8458.35|8458.35|8458.35|8457.97|8457.97|0
1631259940000|2021-09-10 07:45:40|8458.51|8458.51|8457.93|8457.93|8458.51|8458.51|8457.93|8457.93|0
1631259950000|2021-09-10 07:45:50|8458|8458|8456.81|8456.81|8458.08|8458.08|8456.6|8456.6|0
1631259960000|2021-09-10 07:46:00|8457.04|8457.04|8456.62|8456.62|8457.04|8457.04|8456.62|8456.62|0
1631259970000|2021-09-10 07:46:10|8456.56|8456.56|8456.37|8456.37|8456.56|8456.56|8456.37|8456.37|0
1631259980000|2021-09-10 07:46:20|8456.92|8456.92|8457.15|8457.15|8457.15|8457.15|8456.92|8456.92|0
1631259990000|2021-09-10 07:46:30|8457.23|8457.23|8457.23|8457.23|8457.23|8457.23|8457.23|8457.23|0
1631260000000|2021-09-10 07:46:40|8457.38|8457.38|8457.49|8457.49|8457.68|8457.68|8457.13|8457.13|0
1631260010000|2021-09-10 07:46:50|8457.83|8457.83|8458.07|8458.07|8458.35|8458.35|8457.83|8457.83|0
1631260020000|2021-09-10 07:47:00|8458.54|8458.54|8459.27|8459.27|8459.27|8459.27|8458.54|8458.54|0
1631260030000|2021-09-10 07:47:10|8458.96|8458.96|8459.33|8459.33|8459.33|8459.33|8458.87|8458.87|0
1631260040000|2021-09-10 07:47:20|8459.25|8459.25|8459.39|8459.39|8459.39|8459.39|8459.25|8459.25|0
1631260050000|2021-09-10 07:47:30|8458.82|8458.82|8459.3|8459.3|8459.3|8459.3|8458.82|8458.82|0
1631260060000|2021-09-10 07:47:40|8459.22|8459.22|8459.45|8459.45|8459.6|8459.6|8459.22|8459.22|0
1631260070000|2021-09-10 07:47:50|8459.17|8459.17|8459.31|8459.31|8459.31|8459.31|8459.17|8459.17|0
1631260080000|2021-09-10 07:48:00|8459.46|8459.46|8460.36|8460.36|8460.62|8460.62|8459.46|8459.46|0
1631260090000|2021-09-10 07:48:10|8460.29|8460.29|8459.97|8459.97|8460.29|8460.29|8459.69|8459.69|0
1631260100000|2021-09-10 07:48:20|8460.03|8460.03|8460.18|8460.18|8460.18|8460.18|8460.03|8460.03|0
1631260110000|2021-09-10 07:48:30|8460.1|8460.1|8459.97|8459.97|8460.24|8460.24|8459.89|8459.89|0
1631260120000|2021-09-10 07:48:40|8459.59|8459.59|8459.21|8459.21|8459.59|8459.59|8459.21|8459.21|0
1631260130000|2021-09-10 07:48:50|8459.4|8459.4|8459.17|8459.17|8459.4|8459.4|8459.17|8459.17|0
1631260140000|2021-09-10 07:49:00|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|0
1631260150000|2021-09-10 07:49:10|8459.04|8459.04|8458.6|8458.6|8459.04|8459.04|8458.53|8458.53|0
1631260160000|2021-09-10 07:49:20|8458.47|8458.47|8459.14|8459.14|8459.29|8459.29|8458.47|8458.47|0
1631260170000|2021-09-10 07:49:30|8458.72|8458.72|8458.07|8458.07|8458.72|8458.72|8458.07|8458.07|0
1631260180000|2021-09-10 07:49:40|8458.3|8458.3|8457.78|8457.78|8458.55|8458.55|8457.78|8457.78|0
1631260210000|2021-09-10 07:50:10|8457.65|8457.65|8458.27|8458.27|8458.27|8458.27|8457.65|8457.65|0
1631260220000|2021-09-10 07:50:20|8458.66|8458.66|8458.56|8458.56|8458.66|8458.66|8458.56|8458.56|0
1631260230000|2021-09-10 07:50:30|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|0
1631260240000|2021-09-10 07:50:40|8458.18|8458.18|8458.25|8458.25|8458.25|8458.25|8458.18|8458.18|0
1631260260000|2021-09-10 07:51:00|8458.04|8458.04|8456.53|8456.53|8458.04|8458.04|8456.53|8456.53|0
1631260270000|2021-09-10 07:51:10|8456.42|8456.42|8456.13|8456.13|8456.42|8456.42|8455.9|8455.9|0
1631260280000|2021-09-10 07:51:20|8455.85|8455.85|8454.85|8454.85|8455.85|8455.85|8454.85|8454.85|0
1631260290000|2021-09-10 07:51:30|8454.64|8454.64|8454.64|8454.64|8454.64|8454.64|8454.64|8454.64|0
1631260300000|2021-09-10 07:51:40|8455.21|8455.21|8451.64|8451.64|8455.21|8455.21|8451.2|8451.2|0
1631260310000|2021-09-10 07:51:50|8451.71|8451.71|8450.46|8450.46|8451.74|8451.74|8450.46|8450.46|0
1631260320000|2021-09-10 07:52:00|8450.77|8450.77|8447.33|8447.33|8450.77|8450.77|8447.33|8447.33|0
1631260330000|2021-09-10 07:52:10|8447.4|8447.4|8447.4|8447.4|8447.4|8447.4|8447.4|8447.4|0
1631260340000|2021-09-10 07:52:20|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|0
1631260350000|2021-09-10 07:52:30|8447.1|8447.1|8446.83|8446.83|8447.1|8447.1|8446.83|8446.83|0
1631260360000|2021-09-10 07:52:40|8446.66|8446.66|8446.15|8446.15|8446.66|8446.66|8446.15|8446.15|0
1631260370000|2021-09-10 07:52:50|8446.46|8446.46|8445.3|8445.3|8446.46|8446.46|8445.3|8445.3|0
1631260380000|2021-09-10 07:53:00|8445.76|8445.76|8445.8|8445.8|8445.8|8445.8|8445.61|8445.61|0
1631260390000|2021-09-10 07:53:10|8445.19|8445.19|8445.07|8445.07|8445.49|8445.49|8445.07|8445.07|0
1631260400000|2021-09-10 07:53:20|8445.11|8445.11|8445.11|8445.11|8445.11|8445.11|8445.11|8445.11|0
1631260410000|2021-09-10 07:53:30|8444.88|8444.88|8445.63|8445.63|8445.63|8445.63|8443.8|8443.8|0
1631260420000|2021-09-10 07:53:40|8445.78|8445.78|8445.78|8445.78|8445.78|8445.78|8445.78|8445.78|0
1631260430000|2021-09-10 07:53:50|8445.67|8445.67|8446.53|8446.53|8446.53|8446.53|8445.67|8445.67|0
1631260440000|2021-09-10 07:54:00|8446.7|8446.7|8447.35|8447.35|8447.35|8447.35|8446.14|8446.14|0
1631260450000|2021-09-10 07:54:10|8447.24|8447.24|8447.89|8447.89|8448.66|8448.66|8447.24|8447.24|0
1631260460000|2021-09-10 07:54:20|8448.05|8448.05|8447.98|8447.98|8448.12|8448.12|8447.98|8447.98|0
1631260470000|2021-09-10 07:54:30|8447.85|8447.85|8448.67|8448.67|8448.67|8448.67|8447.85|8447.85|0
1631260480000|2021-09-10 07:54:40|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|0
1631260490000|2021-09-10 07:54:50|8448.67|8448.67|8448.25|8448.25|8448.67|8448.67|8448.25|8448.25|0
1631260500000|2021-09-10 07:55:00|8448.35|8448.35|8448.48|8448.48|8448.48|8448.48|8448.35|8448.35|0
1631260510000|2021-09-10 07:55:10|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|0
1631260520000|2021-09-10 07:55:20|8449.55|8449.55|8450.25|8450.25|8450.4|8450.4|8449.55|8449.55|0
1631260540000|2021-09-10 07:55:40|8450.48|8450.48|8450.82|8450.82|8450.82|8450.82|8450.48|8450.48|0
1631260550000|2021-09-10 07:55:50|8451.01|8451.01|8450.15|8450.15|8451.01|8451.01|8450.15|8450.15|0
1631260570000|2021-09-10 07:56:10|8450.45|8450.45|8450.73|8450.73|8450.73|8450.73|8450.45|8450.45|0
1631260580000|2021-09-10 07:56:20|8450.52|8450.52|8450.52|8450.52|8450.52|8450.52|8450.52|8450.52|0
1631260620000|2021-09-10 07:57:00|8450.68|8450.68|8449.98|8449.98|8450.68|8450.68|8449.98|8449.98|0
1631260630000|2021-09-10 07:57:10|8449.12|8449.12|8449.12|8449.12|8449.12|8449.12|8449.12|8449.12|0
1631260640000|2021-09-10 07:57:20|8448.97|8448.97|8448.82|8448.82|8448.97|8448.97|8448.82|8448.82|0
1631260650000|2021-09-10 07:57:30|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|0
1631260670000|2021-09-10 07:57:50|8448.95|8448.95|8448.9|8448.9|8448.95|8448.95|8448.9|8448.9|0
1631260680000|2021-09-10 07:58:00|8448.97|8448.97|8448.67|8448.67|8448.97|8448.97|8448.67|8448.67|0
1631260690000|2021-09-10 07:58:10|8448.8|8448.8|8449.04|8449.04|8449.04|8449.04|8448.8|8448.8|0
1631260700000|2021-09-10 07:58:20|8449.27|8449.27|8448.96|8448.96|8449.5|8449.5|8448.96|8448.96|0
1631260710000|2021-09-10 07:58:30|8449.26|8449.26|8449.05|8449.05|8449.26|8449.26|8449.05|8449.05|0
1631260720000|2021-09-10 07:58:40|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|0
1631260730000|2021-09-10 07:58:50|8449.25|8449.25|8449.61|8449.61|8449.61|8449.61|8449.25|8449.25|0
1631260740000|2021-09-10 07:59:00|8449.45|8449.45|8450.15|8450.15|8450.34|8450.34|8449.45|8449.45|0
1631260750000|2021-09-10 07:59:10|8449.8|8449.8|8449.65|8449.65|8449.88|8449.88|8449.65|8449.65|0
1631260760000|2021-09-10 07:59:20|8449.89|8449.89|8449.89|8449.89|8449.89|8449.89|8449.89|8449.89|0
1631260770000|2021-09-10 07:59:30|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|0
1631260780000|2021-09-10 07:59:40|8450.01|8450.01|8450.14|8450.14|8450.14|8450.14|8450.01|8450.01|0
1631260790000|2021-09-10 07:59:50|8449.53|8449.53|8449.78|8449.78|8449.78|8449.78|8449.53|8449.53|0
1631260800000|2021-09-10 08:00:00|8449.68|8449.68|8450.1|8450.1|8450.17|8450.17|8449.68|8449.68|0
1631260810000|2021-09-10 08:00:10|8450.07|8450.07|8449.75|8449.75|8450.07|8450.07|8449.75|8449.75|0
1631260820000|2021-09-10 08:00:20|8449.36|8449.36|8449.3|8449.3|8449.36|8449.36|8449.3|8449.3|0
1631260830000|2021-09-10 08:00:30|8448.86|8448.86|8448.72|8448.72|8448.86|8448.86|8448.72|8448.72|0
1631260840000|2021-09-10 08:00:40|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|0
1631260860000|2021-09-10 08:01:00|8448.88|8448.88|8449.42|8449.42|8449.42|8449.42|8448.88|8448.88|0
1631260870000|2021-09-10 08:01:10|8449.27|8449.27|8449.37|8449.37|8449.37|8449.37|8448.92|8448.92|0
1631260880000|2021-09-10 08:01:20|8449.47|8449.47|8448.61|8448.61|8449.47|8449.47|8448.61|8448.61|0
1631260890000|2021-09-10 08:01:30|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|0
1631260900000|2021-09-10 08:01:40|8448.98|8448.98|8449.32|8449.32|8449.4|8449.4|8448.98|8448.98|0
1631260910000|2021-09-10 08:01:50|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|0
1631260920000|2021-09-10 08:02:00|8449.3|8449.3|8449.04|8449.04|8449.43|8449.43|8449.04|8449.04|0
1631260930000|2021-09-10 08:02:10|8449.35|8449.35|8449.19|8449.19|8449.35|8449.35|8449.05|8449.05|0
1631260940000|2021-09-10 08:02:20|8448.88|8448.88|8448.98|8448.98|8448.98|8448.98|8448.58|8448.58|0
1631260950000|2021-09-10 08:02:30|8449.06|8449.06|8448.52|8448.52|8449.06|8449.06|8448.52|8448.52|0
1631260960000|2021-09-10 08:02:40|8448.44|8448.44|8448.74|8448.74|8448.74|8448.74|8448.44|8448.44|0
1631260980000|2021-09-10 08:03:00|8448.17|8448.17|8448.17|8448.17|8448.17|8448.17|8448.17|8448.17|0
1631260990000|2021-09-10 08:03:10|8448.34|8448.34|8448.03|8448.03|8448.34|8448.34|8448.03|8448.03|0
1631261000000|2021-09-10 08:03:20|8448.27|8448.27|8447.97|8447.97|8448.5|8448.5|8447.97|8447.97|0
1631261010000|2021-09-10 08:03:30|8447.78|8447.78|8445.68|8445.68|8447.78|8447.78|8445.68|8445.68|0
1631261020000|2021-09-10 08:03:40|8445.37|8445.37|8445.02|8445.02|8445.37|8445.37|8445.02|8445.02|0
1631261040000|2021-09-10 08:04:00|8445.25|8445.25|8445.04|8445.04|8445.46|8445.46|8445.04|8445.04|0
1631261050000|2021-09-10 08:04:10|8445.12|8445.12|8444.6|8444.6|8445.12|8445.12|8444.6|8444.6|0
1631261070000|2021-09-10 08:04:30|8444.73|8444.73|8444.74|8444.74|8444.74|8444.74|8444.67|8444.67|0
1631261080000|2021-09-10 08:04:40|8444.97|8444.97|8444.9|8444.9|8444.97|8444.97|8444.9|8444.9|0
1631261100000|2021-09-10 08:05:00|8444.79|8444.79|8445.63|8445.63|8445.63|8445.63|8444.79|8444.79|0
1631261110000|2021-09-10 08:05:10|8445.7|8445.7|8445.72|8445.72|8445.72|8445.72|8445.7|8445.7|0
1631261120000|2021-09-10 08:05:20|8445.8|8445.8|8444.9|8444.9|8445.8|8445.8|8444.9|8444.9|0
1631261130000|2021-09-10 08:05:30|8444.83|8444.83|8445.25|8445.25|8445.25|8445.25|8444.83|8444.83|0
1631261140000|2021-09-10 08:05:40|8445.76|8445.76|8444.85|8444.85|8445.76|8445.76|8444.85|8444.85|0
1631261150000|2021-09-10 08:05:50|8444.92|8444.92|8440.01|8440.01|8444.92|8444.92|8439.95|8439.95|0
1631261160000|2021-09-10 08:06:00|8439.87|8439.87|8440.96|8440.96|8440.96|8440.96|8439.68|8439.68|0
1631261170000|2021-09-10 08:06:10|8441.12|8441.12|8441.03|8441.03|8441.12|8441.12|8441.03|8441.03|0
1631261180000|2021-09-10 08:06:20|8441.33|8441.33|8441.25|8441.25|8441.71|8441.71|8441.25|8441.25|0
1631261190000|2021-09-10 08:06:30|8440.87|8440.87|8440.87|8440.87|8440.87|8440.87|8440.87|8440.87|0
1631261220000|2021-09-10 08:07:00|8441.25|8441.25|8441.8|8441.8|8441.8|8441.8|8441.25|8441.25|0
1631261230000|2021-09-10 08:07:10|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|0
1631261240000|2021-09-10 08:07:20|8441.69|8441.69|8441.53|8441.53|8441.69|8441.69|8441.46|8441.46|0
1631261260000|2021-09-10 08:07:40|8441.6|8441.6|8440.98|8440.98|8441.6|8441.6|8440.98|8440.98|0
1631261270000|2021-09-10 08:07:50|8441.3|8441.3|8442.21|8442.21|8442.21|8442.21|8441.3|8441.3|0
1631261280000|2021-09-10 08:08:00|8442.13|8442.13|8442.94|8442.94|8443.32|8443.32|8442.13|8442.13|0
1631261290000|2021-09-10 08:08:10|8443.02|8443.02|8442.93|8442.93|8443.02|8443.02|8442.79|8442.79|0
1631261300000|2021-09-10 08:08:20|8442.86|8442.86|8442.86|8442.86|8442.86|8442.86|8442.86|8442.86|0
1631261310000|2021-09-10 08:08:30|8442.93|8442.93|8449.18|8449.18|8449.18|8449.18|8442.93|8442.93|0
1631261320000|2021-09-10 08:08:40|8449.09|8449.09|8450.08|8450.08|8450.08|8450.08|8449.09|8449.09|0
1631261330000|2021-09-10 08:08:50|8450.1|8450.1|8449.28|8449.28|8450.1|8450.1|8449.28|8449.28|0
1631261340000|2021-09-10 08:09:00|8449.39|8449.39|8450.56|8450.56|8450.78|8450.78|8449.39|8449.39|0
1631261350000|2021-09-10 08:09:10|8450.46|8450.46|8450.21|8450.21|8450.46|8450.46|8450.08|8450.08|0
1631261360000|2021-09-10 08:09:20|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|0
1631261370000|2021-09-10 08:09:30|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|0
1631261380000|2021-09-10 08:09:40|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|0
1631261390000|2021-09-10 08:09:50|8450.14|8450.14|8450.14|8450.14|8450.14|8450.14|8450.14|8450.14|0
1631261400000|2021-09-10 08:10:00|8450.21|8450.21|8450.16|8450.16|8450.21|8450.21|8450.16|8450.16|0
1631261410000|2021-09-10 08:10:10|8449.93|8449.93|8447.43|8447.43|8449.93|8449.93|8447.43|8447.43|0
1631261420000|2021-09-10 08:10:20|8447.36|8447.36|8448.23|8448.23|8449.08|8449.08|8447.36|8447.36|0
1631261430000|2021-09-10 08:10:30|8448.19|8448.19|8448.19|8448.19|8448.19|8448.19|8448.19|8448.19|0
1631261440000|2021-09-10 08:10:40|8447.99|8447.99|8447.91|8447.91|8448.15|8448.15|8447.76|8447.76|0
1631261450000|2021-09-10 08:10:50|8448.82|8448.82|8448.98|8448.98|8449.19|8449.19|8448.82|8448.82|0
1631261460000|2021-09-10 08:11:00|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|0
1631261470000|2021-09-10 08:11:10|8449.47|8449.47|8449.46|8449.46|8449.77|8449.77|8449.46|8449.46|0
1631261490000|2021-09-10 08:11:30|8449.53|8449.53|8450.31|8450.31|8450.31|8450.31|8449.53|8449.53|0
1631261500000|2021-09-10 08:11:40|8450.01|8450.01|8451.35|8451.35|8451.89|8451.89|8450.01|8450.01|0
1631261510000|2021-09-10 08:11:50|8451.28|8451.28|8451.14|8451.14|8451.28|8451.28|8451.14|8451.14|0
1631261520000|2021-09-10 08:12:00|8451.45|8451.45|8451.88|8451.88|8452.82|8452.82|8451.45|8451.45|0
1631261530000|2021-09-10 08:12:10|8451.65|8451.65|8451.85|8451.85|8452.53|8452.53|8451.65|8451.65|0
1631261550000|2021-09-10 08:12:30|8451.77|8451.77|8452.38|8452.38|8452.38|8452.38|8451.77|8451.77|0
1631261560000|2021-09-10 08:12:40|8454.1|8454.1|8453.35|8453.35|8454.1|8454.1|8453.35|8453.35|0
1631261570000|2021-09-10 08:12:50|8453.48|8453.48|8451.76|8451.76|8453.48|8453.48|8451.76|8451.76|0
1631261580000|2021-09-10 08:13:00|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|0
1631261590000|2021-09-10 08:13:10|8451.19|8451.19|8449.25|8449.25|8451.19|8451.19|8449.25|8449.25|0
1631261600000|2021-09-10 08:13:20|8449.28|8449.28|8449.36|8449.36|8449.59|8449.59|8449.07|8449.07|0
1631261610000|2021-09-10 08:13:30|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|0
1631261620000|2021-09-10 08:13:40|8449.5|8449.5|8449.5|8449.5|8449.5|8449.5|8449.5|8449.5|0
1631261630000|2021-09-10 08:13:50|8449.88|8449.88|8450.62|8450.62|8450.62|8450.62|8449.88|8449.88|0
1631261640000|2021-09-10 08:14:00|8450.31|8450.31|8450.25|8450.25|8450.31|8450.31|8450.12|8450.12|0
1631261650000|2021-09-10 08:14:10|8450.04|8450.04|8450.29|8450.29|8450.32|8450.32|8449.98|8449.98|0
1631261660000|2021-09-10 08:14:20|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|0
1631261670000|2021-09-10 08:14:30|8450.31|8450.31|8450.73|8450.73|8450.73|8450.73|8450.31|8450.31|0
1631261690000|2021-09-10 08:14:50|8450.84|8450.84|8450.04|8450.04|8450.84|8450.84|8449.6|8449.6|0
1631261700000|2021-09-10 08:15:00|8450.34|8450.34|8452.96|8452.96|8452.96|8452.96|8450.34|8450.34|0
1631261710000|2021-09-10 08:15:10|8453.26|8453.26|8453.37|8453.37|8453.37|8453.37|8453.26|8453.26|0
1631261720000|2021-09-10 08:15:20|8453.52|8453.52|8453.78|8453.78|8453.78|8453.78|8453.5|8453.5|0
1631261730000|2021-09-10 08:15:30|8453.99|8453.99|8454.06|8454.06|8454.06|8454.06|8453.99|8453.99|0
1631261740000|2021-09-10 08:15:40|8454.68|8454.68|8454.87|8454.87|8454.87|8454.87|8454.68|8454.68|0
1631261750000|2021-09-10 08:15:50|8454.48|8454.48|8455.39|8455.39|8455.55|8455.55|8454.48|8454.48|0
1631261760000|2021-09-10 08:16:00|8455.6|8455.6|8456.29|8456.29|8456.29|8456.29|8455.6|8455.6|0
1631261770000|2021-09-10 08:16:10|8456.37|8456.37|8457.46|8457.46|8457.46|8457.46|8456.37|8456.37|0
1631261780000|2021-09-10 08:16:20|8457.67|8457.67|8456.2|8456.2|8457.67|8457.67|8456.2|8456.2|0
1631261790000|2021-09-10 08:16:30|8456.48|8456.48|8455.76|8455.76|8456.48|8456.48|8455.76|8455.76|0
1631261800000|2021-09-10 08:16:40|8455.68|8455.68|8455.68|8455.68|8455.68|8455.68|8455.68|8455.68|0
1631261810000|2021-09-10 08:16:50|8455.76|8455.76|8455.48|8455.48|8455.76|8455.76|8455.48|8455.48|0
1631261820000|2021-09-10 08:17:00|8455.34|8455.34|8455.91|8455.91|8455.91|8455.91|8455.34|8455.34|0
1631261830000|2021-09-10 08:17:10|8455.93|8455.93|8457.98|8457.98|8457.98|8457.98|8455.93|8455.93|0
1631261840000|2021-09-10 08:17:20|8458.18|8458.18|8458.18|8458.18|8458.18|8458.18|8458.18|8458.18|0
1631261850000|2021-09-10 08:17:30|8458.11|8458.11|8457.36|8457.36|8458.11|8458.11|8457.36|8457.36|0
1631261860000|2021-09-10 08:17:40|8457.67|8457.67|8457.82|8457.82|8457.96|8457.96|8457.67|8457.67|0
1631261880000|2021-09-10 08:18:00|8458.05|8458.05|8460.14|8460.14|8460.14|8460.14|8458.05|8458.05|0
1631261890000|2021-09-10 08:18:10|8461|8461|8462.72|8462.72|8462.72|8462.72|8461|8461|0
1631261900000|2021-09-10 08:18:20|8463.03|8463.03|8464.53|8464.53|8464.53|8464.53|8463.03|8463.03|0
1631261910000|2021-09-10 08:18:30|8464.83|8464.83|8466.74|8466.74|8466.74|8466.74|8464.83|8464.83|0
1631261930000|2021-09-10 08:18:50|8466.66|8466.66|8466.58|8466.58|8466.66|8466.66|8466.58|8466.58|0
1631261940000|2021-09-10 08:19:00|8466.43|8466.43|8468.26|8468.26|8468.26|8468.26|8466.12|8466.12|0
1631261950000|2021-09-10 08:19:10|8468.36|8468.36|8468.05|8468.05|8468.4|8468.4|8468.05|8468.05|0
1631261960000|2021-09-10 08:19:20|8468.12|8468.12|8468.26|8468.26|8468.26|8468.26|8468.05|8468.05|0
1631261970000|2021-09-10 08:19:30|8468.55|8468.55|8468.83|8468.83|8468.83|8468.83|8468.47|8468.47|0
1631261990000|2021-09-10 08:19:50|8468.97|8468.97|8469.1|8469.1|8469.25|8469.25|8468.39|8468.39|0
1631262000000|2021-09-10 08:20:00|8468.89|8468.89|8468.33|8468.33|8468.89|8468.89|8468.1|8468.1|0
1631262010000|2021-09-10 08:20:10|8468.56|8468.56|8469.68|8469.68|8469.68|8469.68|8468.56|8468.56|0
1631262020000|2021-09-10 08:20:20|8469.93|8469.93|8471.62|8471.62|8471.62|8471.62|8469.87|8469.87|0
1631262030000|2021-09-10 08:20:30|8472.01|8472.01|8472.6|8472.6|8472.6|8472.6|8471.59|8471.59|0
1631262040000|2021-09-10 08:20:40|8472.37|8472.37|8472.48|8472.48|8472.48|8472.48|8472.02|8472.02|0
1631262050000|2021-09-10 08:20:50|8474|8474|8474.78|8474.78|8474.78|8474.78|8474|8474|0
1631262060000|2021-09-10 08:21:00|8474.84|8474.84|8476.28|8476.28|8476.28|8476.28|8474.84|8474.84|0
1631262070000|2021-09-10 08:21:10|8476.51|8476.51|8476.69|8476.69|8477.07|8477.07|8476.51|8476.51|0
1631262080000|2021-09-10 08:21:20|8477.08|8477.08|8477.08|8477.08|8477.08|8477.08|8477.08|8477.08|0
1631262090000|2021-09-10 08:21:30|8477.23|8477.23|8477.52|8477.52|8477.52|8477.52|8477.23|8477.23|0
1631262100000|2021-09-10 08:21:40|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|0
1631262110000|2021-09-10 08:21:50|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|0
1631262120000|2021-09-10 08:22:00|8477.7|8477.7|8477.7|8477.7|8477.7|8477.7|8477.7|8477.7|0
1631262130000|2021-09-10 08:22:10|8477.77|8477.77|8477.87|8477.87|8477.87|8477.87|8477.77|8477.77|0
1631262140000|2021-09-10 08:22:20|8478.17|8478.17|8478.17|8478.17|8478.17|8478.17|8478.17|8478.17|0
1631262150000|2021-09-10 08:22:30|8478.09|8478.09|8478.24|8478.24|8478.24|8478.24|8477.94|8477.94|0
1631262160000|2021-09-10 08:22:40|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|0
1631262170000|2021-09-10 08:22:50|8478.34|8478.34|8478.48|8478.48|8478.48|8478.48|8478.34|8478.34|0
1631262180000|2021-09-10 08:23:00|8478.54|8478.54|8478.22|8478.22|8478.54|8478.54|8477.95|8477.95|0
1631262190000|2021-09-10 08:23:10|8478.03|8478.03|8478.34|8478.34|8478.34|8478.34|8478.03|8478.03|0
1631262200000|2021-09-10 08:23:20|8478.75|8478.75|8478.62|8478.62|8478.75|8478.75|8478.62|8478.62|0
1631262210000|2021-09-10 08:23:30|8478.53|8478.53|8477.08|8477.08|8478.53|8478.53|8477.08|8477.08|0
1631262220000|2021-09-10 08:23:40|8477|8477|8476.68|8476.68|8477|8477|8476.68|8476.68|0
1631262230000|2021-09-10 08:23:50|8476.33|8476.33|8476.04|8476.04|8476.4|8476.4|8475.97|8475.97|0
1631262240000|2021-09-10 08:24:00|8475.95|8475.95|8475.21|8475.21|8475.95|8475.95|8475.01|8475.01|0
1631262250000|2021-09-10 08:24:10|8475.05|8475.05|8474.89|8474.89|8475.05|8475.05|8474.89|8474.89|0
1631262260000|2021-09-10 08:24:20|8477.47|8477.47|8477.33|8477.33|8477.47|8477.47|8477.33|8477.33|0
1631262270000|2021-09-10 08:24:30|8477.26|8477.26|8476.01|8476.01|8477.26|8477.26|8476.01|8476.01|0
1631262280000|2021-09-10 08:24:40|8475.56|8475.56|8475.02|8475.02|8475.79|8475.79|8475.02|8475.02|0
1631262290000|2021-09-10 08:24:50|8474.63|8474.63|8471.37|8471.37|8474.63|8474.63|8471.37|8471.37|0
1631262300000|2021-09-10 08:25:00|8471.28|8471.28|8471.66|8471.66|8471.66|8471.66|8471.2|8471.2|0
1631262310000|2021-09-10 08:25:10|8471.57|8471.57|8471.57|8471.57|8471.57|8471.57|8471.57|8471.57|0
1631262330000|2021-09-10 08:25:30|8471.34|8471.34|8471.1|8471.1|8471.34|8471.34|8471.1|8471.1|0
1631262340000|2021-09-10 08:25:40|8470.94|8470.94|8472.66|8472.66|8472.66|8472.66|8470.94|8470.94|0
1631262350000|2021-09-10 08:25:50|8472.77|8472.77|8472.77|8472.77|8472.77|8472.77|8472.77|8472.77|0
1631262360000|2021-09-10 08:26:00|8472.61|8472.61|8471.35|8471.35|8472.68|8472.68|8471.35|8471.35|0
1631262370000|2021-09-10 08:26:10|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|0
1631262380000|2021-09-10 08:26:20|8471.65|8471.65|8470.93|8470.93|8471.65|8471.65|8470.93|8470.93|0
1631262410000|2021-09-10 08:26:50|8471.08|8471.08|8471.36|8471.36|8471.36|8471.36|8471.08|8471.08|0
1631262430000|2021-09-10 08:27:10|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|0
1631262440000|2021-09-10 08:27:20|8471.88|8471.88|8471.03|8471.03|8471.88|8471.88|8471.03|8471.03|0
1631262450000|2021-09-10 08:27:30|8470.48|8470.48|8469.76|8469.76|8470.48|8470.48|8469.76|8469.76|0
1631262460000|2021-09-10 08:27:40|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|0
1631262470000|2021-09-10 08:27:50|8468.9|8468.9|8468.77|8468.77|8468.92|8468.92|8468.77|8468.77|0
1631262500000|2021-09-10 08:28:20|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|0
1631262510000|2021-09-10 08:28:30|8468.45|8468.45|8465.91|8465.91|8468.45|8468.45|8465.69|8465.69|0
1631262550000|2021-09-10 08:29:10|8465.68|8465.68|8465.45|8465.45|8465.68|8465.68|8465.45|8465.45|0
1631262560000|2021-09-10 08:29:20|8465.06|8465.06|8465.14|8465.14|8465.14|8465.14|8465.06|8465.06|0
1631262570000|2021-09-10 08:29:30|8465.06|8465.06|8465.2|8465.2|8465.2|8465.2|8465.06|8465.06|0
1631262580000|2021-09-10 08:29:40|8465.28|8465.28|8465.08|8465.08|8465.28|8465.28|8465.08|8465.08|0
1631262590000|2021-09-10 08:29:50|8465|8465|8466.73|8466.73|8466.73|8466.73|8465|8465|0
1631262600000|2021-09-10 08:30:00|8467.03|8467.03|8466.8|8466.8|8467.03|8467.03|8466.8|8466.8|0
1631262610000|2021-09-10 08:30:10|8466.87|8466.87|8466.85|8466.85|8467.08|8467.08|8466.7|8466.7|0
1631262620000|2021-09-10 08:30:20|8466.47|8466.47|8466.7|8466.7|8466.7|8466.7|8466.47|8466.47|0
1631262630000|2021-09-10 08:30:30|8469.29|8469.29|8469.29|8469.29|8469.29|8469.29|8469.29|8469.29|0
1631262650000|2021-09-10 08:30:50|8469|8469|8469.19|8469.19|8469.38|8469.38|8469|8469|0
1631262660000|2021-09-10 08:31:00|8470.91|8470.91|8468.83|8468.83|8470.91|8470.91|8468.76|8468.76|0
1631262680000|2021-09-10 08:31:20|8468.76|8468.76|8468.43|8468.43|8468.76|8468.76|8468.43|8468.43|0
1631262690000|2021-09-10 08:31:30|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|0
1631262700000|2021-09-10 08:31:40|8468.36|8468.36|8468.43|8468.43|8468.43|8468.43|8468.36|8468.36|0
1631262710000|2021-09-10 08:31:50|8468.28|8468.28|8468.49|8468.49|8468.51|8468.51|8468.28|8468.28|0
1631262720000|2021-09-10 08:32:00|8469.35|8469.35|8468.75|8468.75|8469.35|8469.35|8468.44|8468.44|0
1631262730000|2021-09-10 08:32:10|8469.13|8469.13|8470.72|8470.72|8470.72|8470.72|8469.13|8469.13|0
1631262740000|2021-09-10 08:32:20|8470.74|8470.74|8471.79|8471.79|8471.79|8471.79|8470.74|8470.74|0
1631262750000|2021-09-10 08:32:30|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|0
1631262760000|2021-09-10 08:32:40|8472.37|8472.37|8471.05|8471.05|8472.56|8472.56|8471.05|8471.05|0
1631262770000|2021-09-10 08:32:50|8471.51|8471.51|8471.54|8471.54|8471.54|8471.54|8471.51|8471.51|0
1631262780000|2021-09-10 08:33:00|8471.68|8471.68|8472.36|8472.36|8472.36|8472.36|8471.68|8471.68|0
1631262790000|2021-09-10 08:33:10|8468.92|8468.92|8474.17|8474.17|8474.25|8474.25|8468.92|8468.92|0
1631262800000|2021-09-10 08:33:20|8473.98|8473.98|8473.69|8473.69|8473.98|8473.98|8473.69|8473.69|0
1631262810000|2021-09-10 08:33:30|8474.32|8474.32|8474.32|8474.32|8474.32|8474.32|8474.32|8474.32|0
1631262820000|2021-09-10 08:33:40|8473.9|8473.9|8474.11|8474.11|8474.11|8474.11|8473.9|8473.9|0
1631262840000|2021-09-10 08:34:00|8474.18|8474.18|8474.18|8474.18|8474.52|8474.52|8474.18|8474.18|0
1631262860000|2021-09-10 08:34:20|8473.97|8473.97|8473.63|8473.63|8473.97|8473.97|8473.63|8473.63|0
1631262880000|2021-09-10 08:34:40|8474.02|8474.02|8473.64|8473.64|8474.02|8474.02|8473.64|8473.64|0
1631262890000|2021-09-10 08:34:50|8473.33|8473.33|8473.48|8473.48|8473.48|8473.48|8473.3|8473.3|0
1631262910000|2021-09-10 08:35:10|8473.64|8473.64|8476.06|8476.06|8476.22|8476.22|8473.64|8473.64|0
1631262920000|2021-09-10 08:35:20|8476.44|8476.44|8477.38|8477.38|8477.38|8477.38|8476.44|8476.44|0
1631262930000|2021-09-10 08:35:30|8477.53|8477.53|8479.63|8479.63|8479.63|8479.63|8477.53|8477.53|0
1631262940000|2021-09-10 08:35:40|8479.94|8479.94|8480.25|8480.25|8480.33|8480.33|8479.94|8479.94|0
1631262950000|2021-09-10 08:35:50|8479.94|8479.94|8479.91|8479.91|8479.94|8479.94|8479.91|8479.91|0
1631262960000|2021-09-10 08:36:00|8479.99|8479.99|8481.78|8481.78|8481.78|8481.78|8479.99|8479.99|0
1631262970000|2021-09-10 08:36:10|8481.36|8481.36|8479.5|8479.5|8481.36|8481.36|8479.5|8479.5|0
1631262980000|2021-09-10 08:36:20|8479.31|8479.31|8479.08|8479.08|8479.31|8479.31|8478.85|8478.85|0
1631262990000|2021-09-10 08:36:30|8479.14|8479.14|8477.94|8477.94|8479.14|8479.14|8477.94|8477.94|0
1631263010000|2021-09-10 08:36:50|8478.32|8478.32|8478.4|8478.4|8478.4|8478.4|8478.32|8478.32|0
1631263030000|2021-09-10 08:37:10|8478.48|8478.48|8478.17|8478.17|8478.48|8478.48|8478.17|8478.17|0
1631263040000|2021-09-10 08:37:20|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|0
1631263050000|2021-09-10 08:37:30|8477.8|8477.8|8477.19|8477.19|8477.8|8477.8|8477.19|8477.19|0
1631263060000|2021-09-10 08:37:40|8477.12|8477.12|8476.08|8476.08|8477.12|8477.12|8476.08|8476.08|0
1631263070000|2021-09-10 08:37:50|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|0
1631263080000|2021-09-10 08:38:00|8475.94|8475.94|8475.94|8475.94|8475.94|8475.94|8475.94|8475.94|0
1631263100000|2021-09-10 08:38:20|8475.87|8475.87|8475.93|8475.93|8475.93|8475.93|8475.87|8475.87|0
1631263120000|2021-09-10 08:38:40|8475.52|8475.52|8474.99|8474.99|8475.52|8475.52|8474.99|8474.99|0
1631263140000|2021-09-10 08:39:00|8474.84|8474.84|8475.01|8475.01|8475.01|8475.01|8474.84|8474.84|0
1631263150000|2021-09-10 08:39:10|8474.87|8474.87|8475.15|8475.15|8475.15|8475.15|8474.87|8474.87|0
1631263160000|2021-09-10 08:39:20|8474.86|8474.86|8475.14|8475.14|8475.14|8475.14|8474.86|8474.86|0
1631263180000|2021-09-10 08:39:40|8475.53|8475.53|8475.84|8475.84|8475.85|8475.85|8475.53|8475.53|0
1631263190000|2021-09-10 08:39:50|8475.76|8475.76|8475.84|8475.84|8475.84|8475.84|8475.76|8475.76|0
1631263200000|2021-09-10 08:40:00|8476.15|8476.15|8476.31|8476.31|8476.31|8476.31|8476.08|8476.08|0
1631263220000|2021-09-10 08:40:20|8476.15|8476.15|8476.41|8476.41|8476.41|8476.41|8476.15|8476.15|0
1631263230000|2021-09-10 08:40:30|8476.56|8476.56|8477|8477|8477.19|8477.19|8476.56|8476.56|0
1631263240000|2021-09-10 08:40:40|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|0
1631263250000|2021-09-10 08:40:50|8475.43|8475.43|8470.75|8470.75|8475.43|8475.43|8470.75|8470.75|0
1631263260000|2021-09-10 08:41:00|8471.32|8471.32|8471.32|8471.32|8471.32|8471.32|8471.32|8471.32|0
1631263270000|2021-09-10 08:41:10|8471.02|8471.02|8470.52|8470.52|8471.06|8471.06|8470.52|8470.52|0
1631263280000|2021-09-10 08:41:20|8470.6|8470.6|8470.57|8470.57|8470.6|8470.6|8470.57|8470.57|0
1631263290000|2021-09-10 08:41:30|8469.97|8469.97|8468.81|8468.81|8469.97|8469.97|8468.47|8468.47|0
1631263300000|2021-09-10 08:41:40|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|0
1631263310000|2021-09-10 08:41:50|8469.6|8469.6|8469.68|8469.68|8469.68|8469.68|8469.6|8469.6|0
1631263320000|2021-09-10 08:42:00|8470.54|8470.54|8470.54|8470.54|8470.54|8470.54|8470.54|8470.54|0
1631263340000|2021-09-10 08:42:20|8470.7|8470.7|8471.61|8471.61|8471.77|8471.77|8470.7|8470.7|0
1631263350000|2021-09-10 08:42:30|8471.45|8471.45|8471.35|8471.35|8471.45|8471.45|8470.43|8470.43|0
1631263360000|2021-09-10 08:42:40|8471.14|8471.14|8471.93|8471.93|8472|8472|8471.14|8471.14|0
1631263370000|2021-09-10 08:42:50|8472.09|8472.09|8472.42|8472.42|8472.42|8472.42|8471.85|8471.85|0
1631263380000|2021-09-10 08:43:00|8472.63|8472.63|8472.78|8472.78|8472.78|8472.78|8472.63|8472.63|0
1631263390000|2021-09-10 08:43:10|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|8474.48|8474.48|0
1631263400000|2021-09-10 08:43:20|8474.36|8474.36|8475.18|8475.18|8475.18|8475.18|8474.36|8474.36|0
1631263410000|2021-09-10 08:43:30|8475.24|8475.24|8475.44|8475.44|8475.44|8475.44|8475.13|8475.13|0
1631263420000|2021-09-10 08:43:40|8474.58|8474.58|8472.93|8472.93|8474.58|8474.58|8472.86|8472.86|0
1631263430000|2021-09-10 08:43:50|8472.78|8472.78|8472.78|8472.78|8472.78|8472.78|8472.78|8472.78|0
1631263440000|2021-09-10 08:44:00|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|0
1631263450000|2021-09-10 08:44:10|8473.06|8473.06|8473.13|8473.13|8473.2|8473.2|8473.06|8473.06|0
1631263460000|2021-09-10 08:44:20|8472.92|8472.92|8473.13|8473.13|8473.13|8473.13|8472.92|8472.92|0
1631263470000|2021-09-10 08:44:30|8473.06|8473.06|8472.99|8472.99|8473.06|8473.06|8472.91|8472.91|0
1631263480000|2021-09-10 08:44:40|8472.8|8472.8|8473.31|8473.31|8473.31|8473.31|8472.74|8472.74|0
1631263490000|2021-09-10 08:44:50|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|0
1631263500000|2021-09-10 08:45:00|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|0
1631263520000|2021-09-10 08:45:20|8475.38|8475.38|8475.43|8475.43|8475.43|8475.43|8475.28|8475.28|0
1631263530000|2021-09-10 08:45:30|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|0
1631263540000|2021-09-10 08:45:40|8475.58|8475.58|8475.66|8475.66|8475.66|8475.66|8475.58|8475.58|0
1631263550000|2021-09-10 08:45:50|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|0
1631263560000|2021-09-10 08:46:00|8475.69|8475.69|8475.69|8475.69|8475.69|8475.69|8475.69|8475.69|0
1631263590000|2021-09-10 08:46:30|8475.8|8475.8|8475.8|8475.8|8475.8|8475.8|8475.8|8475.8|0
1631263620000|2021-09-10 08:47:00|8475.86|8475.86|8475.91|8475.91|8475.91|8475.91|8475.86|8475.86|0
1631263640000|2021-09-10 08:47:20|8476.77|8476.77|8475.84|8475.84|8476.77|8476.77|8475.76|8475.76|0
1631263650000|2021-09-10 08:47:30|8475.77|8475.77|8475.18|8475.18|8475.77|8475.77|8474.88|8474.88|0
1631263660000|2021-09-10 08:47:40|8475.28|8475.28|8475.57|8475.57|8475.57|8475.57|8475.28|8475.28|0
1631263680000|2021-09-10 08:48:00|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|0
1631263690000|2021-09-10 08:48:10|8474.9|8474.9|8475.13|8475.13|8475.13|8475.13|8474.9|8474.9|0
1631263700000|2021-09-10 08:48:20|8475.45|8475.45|8476.09|8476.09|8476.09|8476.09|8475.45|8475.45|0
1631263710000|2021-09-10 08:48:30|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|0
1631263720000|2021-09-10 08:48:40|8475.56|8475.56|8475.16|8475.16|8475.56|8475.56|8475.16|8475.16|0
1631263740000|2021-09-10 08:49:00|8474.3|8474.3|8474.43|8474.43|8474.49|8474.49|8474.3|8474.3|0
1631263760000|2021-09-10 08:49:20|8474.51|8474.51|8474.79|8474.79|8474.79|8474.79|8474.51|8474.51|0
1631263770000|2021-09-10 08:49:30|8474.86|8474.86|8474.86|8474.86|8474.86|8474.86|8474.86|8474.86|0
1631263780000|2021-09-10 08:49:40|8474.78|8474.78|8474.09|8474.09|8474.78|8474.78|8474.09|8474.09|0
1631263790000|2021-09-10 08:49:50|8473.86|8473.86|8471.97|8471.97|8473.86|8473.86|8471.97|8471.97|0
1631263800000|2021-09-10 08:50:00|8472.36|8472.36|8472.1|8472.1|8472.52|8472.52|8472.1|8472.1|0
1631263820000|2021-09-10 08:50:20|8471.79|8471.79|8471.41|8471.41|8471.79|8471.79|8471.41|8471.41|0
1631263840000|2021-09-10 08:50:40|8471.71|8471.71|8471.93|8471.93|8472.01|8472.01|8471.71|8471.71|0
1631263850000|2021-09-10 08:50:50|8472.01|8472.01|8471.15|8471.15|8472.01|8472.01|8471.15|8471.15|0
1631263870000|2021-09-10 08:51:10|8471.29|8471.29|8470.87|8470.87|8471.41|8471.41|8470.87|8470.87|0
1631263880000|2021-09-10 08:51:20|8470.89|8470.89|8471.18|8471.18|8471.18|8471.18|8470.89|8470.89|0
1631263890000|2021-09-10 08:51:30|8471.54|8471.54|8471.79|8471.79|8471.79|8471.79|8471.4|8471.4|0
1631263900000|2021-09-10 08:51:40|8471.63|8471.63|8471.17|8471.17|8471.63|8471.63|8471.17|8471.17|0
1631263920000|2021-09-10 08:52:00|8471.44|8471.44|8471.1|8471.1|8471.44|8471.44|8471.1|8471.1|0
1631263930000|2021-09-10 08:52:10|8471.25|8471.25|8471.61|8471.61|8471.61|8471.61|8471.25|8471.25|0
1631263940000|2021-09-10 08:52:20|8471.42|8471.42|8471.81|8471.81|8471.92|8471.92|8471.36|8471.36|0
1631263950000|2021-09-10 08:52:30|8471.96|8471.96|8471|8471|8471.96|8471.96|8471|8471|0
1631263970000|2021-09-10 08:52:50|8471.08|8471.08|8471.08|8471.08|8471.08|8471.08|8471.08|8471.08|0
1631263980000|2021-09-10 08:53:00|8471.16|8471.16|8470.41|8470.41|8471.4|8471.4|8470.41|8470.41|0
1631264000000|2021-09-10 08:53:20|8472.13|8472.13|8471.83|8471.83|8472.13|8472.13|8471.83|8471.83|0
1631264020000|2021-09-10 08:53:40|8471.89|8471.89|8471.36|8471.36|8471.89|8471.89|8471.36|8471.36|0
1631264030000|2021-09-10 08:53:50|8469.64|8469.64|8469.49|8469.49|8469.64|8469.64|8469.49|8469.49|0
1631264040000|2021-09-10 08:54:00|8468.63|8468.63|8468.02|8468.02|8468.63|8468.63|8468.02|8468.02|0
1631264050000|2021-09-10 08:54:10|8468.23|8468.23|8467.9|8467.9|8468.26|8468.26|8467.9|8467.9|0
1631264060000|2021-09-10 08:54:20|8468.01|8468.01|8466.85|8466.85|8468.16|8468.16|8466.84|8466.84|0
1631264070000|2021-09-10 08:54:30|8466.09|8466.09|8466.09|8466.09|8466.23|8466.23|8466.09|8466.09|0
1631264080000|2021-09-10 08:54:40|8465.79|8465.79|8465.39|8465.39|8465.79|8465.79|8465.39|8465.39|0
1631264090000|2021-09-10 08:54:50|8465.28|8465.28|8465.36|8465.36|8465.36|8465.36|8465.09|8465.09|0
1631264100000|2021-09-10 08:55:00|8465.42|8465.42|8466.57|8466.57|8466.65|8466.65|8465.42|8465.42|0
1631264110000|2021-09-10 08:55:10|8466.77|8466.77|8467.1|8467.1|8467.1|8467.1|8466.77|8466.77|0
1631264120000|2021-09-10 08:55:20|8467.31|8467.31|8467.76|8467.76|8467.76|8467.76|8467.31|8467.31|0
1631264130000|2021-09-10 08:55:30|8467.68|8467.68|8467.76|8467.76|8467.76|8467.76|8467.68|8467.68|0
1631264140000|2021-09-10 08:55:40|8467.45|8467.45|8466.55|8466.55|8467.45|8467.45|8466.55|8466.55|0
1631264150000|2021-09-10 08:55:50|8466.41|8466.41|8466.44|8466.44|8466.44|8466.44|8466.25|8466.25|0
1631264160000|2021-09-10 08:56:00|8466.6|8466.6|8466.67|8466.67|8466.67|8466.67|8466.6|8466.6|0
1631264180000|2021-09-10 08:56:20|8466.6|8466.6|8466.77|8466.77|8466.77|8466.77|8466.54|8466.54|0
1631264190000|2021-09-10 08:56:30|8468.49|8468.49|8468.84|8468.84|8470.56|8470.56|8468.49|8468.49|0
1631264200000|2021-09-10 08:56:40|8468.93|8468.93|8469.04|8469.04|8469.04|8469.04|8468.88|8468.88|0
1631264210000|2021-09-10 08:56:50|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|0
1631264220000|2021-09-10 08:57:00|8469.37|8469.37|8468.87|8468.87|8469.37|8469.37|8468.83|8468.83|0
1631264230000|2021-09-10 08:57:10|8469.01|8469.01|8469.01|8469.01|8469.01|8469.01|8469.01|8469.01|0
1631264240000|2021-09-10 08:57:20|8469.24|8469.24|8469.17|8469.17|8469.24|8469.24|8469.17|8469.17|0
1631264250000|2021-09-10 08:57:30|8469.29|8469.29|8469.29|8469.29|8469.29|8469.29|8469.29|8469.29|0
1631264260000|2021-09-10 08:57:40|8469.44|8469.44|8469.53|8469.53|8469.53|8469.53|8469.44|8469.44|0
1631264270000|2021-09-10 08:57:50|8469.72|8469.72|8469.65|8469.65|8469.72|8469.72|8469.65|8469.65|0
1631264280000|2021-09-10 08:58:00|8469.88|8469.88|8470.09|8470.09|8470.09|8470.09|8469.88|8469.88|0
1631264290000|2021-09-10 08:58:10|8470.28|8470.28|8470.28|8470.28|8470.28|8470.28|8470.28|8470.28|0
1631264300000|2021-09-10 08:58:20|8470.3|8470.3|8470.4|8470.4|8470.4|8470.4|8470.3|8470.3|0
1631264310000|2021-09-10 08:58:30|8472.98|8472.98|8472.12|8472.12|8472.98|8472.98|8472.12|8472.12|0
1631264330000|2021-09-10 08:58:50|8472.19|8472.19|8472.49|8472.49|8472.49|8472.49|8472.19|8472.19|0
1631264340000|2021-09-10 08:59:00|8472.56|8472.56|8472.56|8472.56|8472.56|8472.56|8472.56|8472.56|0
1631264360000|2021-09-10 08:59:20|8472.4|8472.4|8472.33|8472.33|8472.57|8472.57|8472.33|8472.33|0
1631264370000|2021-09-10 08:59:30|8472.1|8472.1|8472.25|8472.25|8472.25|8472.25|8472.1|8472.1|0
1631264380000|2021-09-10 08:59:40|8472.33|8472.33|8471.9|8471.9|8472.84|8472.84|8471.9|8471.9|0
1631264390000|2021-09-10 08:59:50|8472.04|8472.04|8472.32|8472.32|8472.32|8472.32|8472.04|8472.04|0
1631264400000|2021-09-10 09:00:00|8472.39|8472.39|8473.23|8473.23|8473.23|8473.23|8472.39|8472.39|0
1631264410000|2021-09-10 09:00:10|8473.44|8473.44|8473.44|8473.44|8473.44|8473.44|8473.44|8473.44|0
1631264420000|2021-09-10 09:00:20|8473.51|8473.51|8473.44|8473.44|8473.51|8473.51|8473.44|8473.44|0
1631264430000|2021-09-10 09:00:30|8473.65|8473.65|8473.45|8473.45|8473.65|8473.65|8473.45|8473.45|0
1631264440000|2021-09-10 09:00:40|8473.83|8473.83|8473.69|8473.69|8473.83|8473.83|8473.69|8473.69|0
1631264450000|2021-09-10 09:00:50|8473.32|8473.32|8472.03|8472.03|8473.32|8473.32|8472.03|8472.03|0
1631264460000|2021-09-10 09:01:00|8472.36|8472.36|8469.49|8469.49|8472.36|8472.36|8469.49|8469.49|0
1631264470000|2021-09-10 09:01:10|8469.34|8469.34|8468.43|8468.43|8469.34|8469.34|8468.43|8468.43|0
1631264490000|2021-09-10 09:01:30|8468.01|8468.01|8467.8|8467.8|8468.01|8468.01|8467.8|8467.8|0
1631264500000|2021-09-10 09:01:40|8467.63|8467.63|8467.25|8467.25|8467.63|8467.63|8467.25|8467.25|0
1631264520000|2021-09-10 09:02:00|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|0
1631264530000|2021-09-10 09:02:10|8466.89|8466.89|8467|8467|8467.21|8467.21|8466.89|8466.89|0
1631264540000|2021-09-10 09:02:20|8466.96|8466.96|8467.23|8467.23|8467.46|8467.46|8466.96|8466.96|0
1631264560000|2021-09-10 09:02:40|8467.02|8467.02|8467.08|8467.08|8467.22|8467.22|8467.02|8467.02|0
1631264570000|2021-09-10 09:02:50|8467.01|8467.01|8466.48|8466.48|8467.01|8467.01|8466.48|8466.48|0
1631264580000|2021-09-10 09:03:00|8466.86|8466.86|8466.55|8466.55|8466.86|8466.86|8466.44|8466.44|0
1631264590000|2021-09-10 09:03:10|8466.48|8466.48|8465.77|8465.77|8466.48|8466.48|8465.61|8465.61|0
1631264600000|2021-09-10 09:03:20|8465.56|8465.56|8465.39|8465.39|8465.7|8465.7|8465.32|8465.32|0
1631264610000|2021-09-10 09:03:30|8465.47|8465.47|8465.47|8465.47|8465.47|8465.47|8465.47|8465.47|0
1631264630000|2021-09-10 09:03:50|8465.24|8465.24|8464.96|8464.96|8465.24|8465.24|8464.96|8464.96|0
1631264640000|2021-09-10 09:04:00|8464.7|8464.7|8465.17|8465.17|8465.26|8465.26|8464.64|8464.64|0
1631264650000|2021-09-10 09:04:10|8465.47|8465.47|8465.26|8465.26|8465.47|8465.47|8465.26|8465.26|0
1631264660000|2021-09-10 09:04:20|8465.2|8465.2|8465.2|8465.2|8465.26|8465.26|8465.2|8465.2|0
1631264670000|2021-09-10 09:04:30|8465.27|8465.27|8465.34|8465.34|8465.34|8465.34|8465.27|8465.27|0
1631264690000|2021-09-10 09:04:50|8465.25|8465.25|8464.75|8464.75|8465.25|8465.25|8464.75|8464.75|0
1631264700000|2021-09-10 09:05:00|8463.99|8463.99|8463.84|8463.84|8464.14|8464.14|8463.84|8463.84|0
1631264710000|2021-09-10 09:05:10|8463.63|8463.63|8463.34|8463.34|8463.63|8463.63|8463.34|8463.34|0
1631264720000|2021-09-10 09:05:20|8463.42|8463.42|8461.39|8461.39|8463.42|8463.42|8461.39|8461.39|0
1631264730000|2021-09-10 09:05:30|8461.54|8461.54|8461.62|8461.62|8461.62|8461.62|8461.44|8461.44|0
1631264740000|2021-09-10 09:05:40|8461.57|8461.57|8461.06|8461.06|8461.59|8461.59|8461.06|8461.06|0
1631264750000|2021-09-10 09:05:50|8461.13|8461.13|8460.97|8460.97|8461.39|8461.39|8460.97|8460.97|0
1631264760000|2021-09-10 09:06:00|8460.89|8460.89|8460.2|8460.2|8460.89|8460.89|8460.2|8460.2|0
1631264770000|2021-09-10 09:06:10|8460.43|8460.43|8460.58|8460.58|8460.58|8460.58|8460.43|8460.43|0
1631264780000|2021-09-10 09:06:20|8460.89|8460.89|8461.04|8461.04|8461.04|8461.04|8460.89|8460.89|0
1631264790000|2021-09-10 09:06:30|8460.87|8460.87|8460.94|8460.94|8460.94|8460.94|8460.87|8460.87|0
1631264800000|2021-09-10 09:06:40|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|0
1631264810000|2021-09-10 09:06:50|8460.93|8460.93|8461.13|8461.13|8461.4|8461.4|8460.93|8460.93|0
1631264820000|2021-09-10 09:07:00|8461.21|8461.21|8461.28|8461.28|8461.28|8461.28|8461.21|8461.21|0
1631264830000|2021-09-10 09:07:10|8461.47|8461.47|8461.09|8461.09|8461.47|8461.47|8461.07|8461.07|0
1631264840000|2021-09-10 09:07:20|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|0
1631264850000|2021-09-10 09:07:30|8462.21|8462.21|8461.84|8461.84|8462.21|8462.21|8461.84|8461.84|0
1631264860000|2021-09-10 09:07:40|8461.71|8461.71|8461.77|8461.77|8461.77|8461.77|8461.71|8461.71|0
1631264870000|2021-09-10 09:07:50|8461.55|8461.55|8461.55|8461.55|8461.63|8461.63|8461.39|8461.39|0
1631264880000|2021-09-10 09:08:00|8461.63|8461.63|8461.45|8461.45|8461.63|8461.63|8461.25|8461.25|0
1631264890000|2021-09-10 09:08:10|8462.31|8462.31|8461.45|8461.45|8462.31|8462.31|8461.45|8461.45|0
1631264900000|2021-09-10 09:08:20|8461.38|8461.38|8461.38|8461.38|8461.38|8461.38|8461.38|8461.38|0
1631264910000|2021-09-10 09:08:30|8461.25|8461.25|8461.25|8461.25|8461.25|8461.25|8461.25|8461.25|0
1631264920000|2021-09-10 09:08:40|8461.35|8461.35|8461.23|8461.23|8461.35|8461.35|8461.23|8461.23|0
1631264930000|2021-09-10 09:08:50|8461.3|8461.3|8461.31|8461.31|8461.31|8461.31|8461.23|8461.23|0
1631264940000|2021-09-10 09:09:00|8461.23|8461.23|8461|8461|8461.23|8461.23|8461|8461|0
1631264950000|2021-09-10 09:09:10|8461.13|8461.13|8461.13|8461.13|8461.13|8461.13|8461.13|8461.13|0
1631264960000|2021-09-10 09:09:20|8461.05|8461.05|8460.98|8460.98|8461.05|8461.05|8460.98|8460.98|0
1631264970000|2021-09-10 09:09:30|8460.91|8460.91|8460.91|8460.91|8460.91|8460.91|8460.91|8460.91|0
1631264980000|2021-09-10 09:09:40|8461|8461|8461|8461|8461|8461|8461|8461|0
1631265000000|2021-09-10 09:10:00|8461.19|8461.19|8460.33|8460.33|8461.19|8461.19|8460.33|8460.33|0
1631265010000|2021-09-10 09:10:10|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|0
1631265020000|2021-09-10 09:10:20|8459.84|8459.84|8459.07|8459.07|8459.84|8459.84|8458.91|8458.91|0
1631265030000|2021-09-10 09:10:30|8458.84|8458.84|8458.89|8458.89|8459.21|8459.21|8458.84|8458.84|0
1631265040000|2021-09-10 09:10:40|8458.75|8458.75|8458.62|8458.62|8458.75|8458.75|8458.62|8458.62|0
1631265050000|2021-09-10 09:10:50|8458.55|8458.55|8458.15|8458.15|8458.55|8458.55|8457.7|8457.7|0
1631265060000|2021-09-10 09:11:00|8457.58|8457.58|8455.46|8455.46|8457.58|8457.58|8455.4|8455.4|0
1631265070000|2021-09-10 09:11:10|8455.4|8455.4|8453.66|8453.66|8455.4|8455.4|8453.57|8453.57|0
1631265080000|2021-09-10 09:11:20|8453.74|8453.74|8452.96|8452.96|8453.74|8453.74|8452.68|8452.68|0
1631265090000|2021-09-10 09:11:30|8452.36|8452.36|8452.21|8452.21|8452.83|8452.83|8452.21|8452.21|0
1631265100000|2021-09-10 09:11:40|8452.46|8452.46|8452.89|8452.89|8453.04|8453.04|8452.46|8452.46|0
1631265110000|2021-09-10 09:11:50|8452.81|8452.81|8452.65|8452.65|8452.81|8452.81|8452.65|8452.65|0
1631265120000|2021-09-10 09:12:00|8452.5|8452.5|8453.41|8453.41|8453.41|8453.41|8452.5|8452.5|0
1631265130000|2021-09-10 09:12:10|8453.49|8453.49|8453.62|8453.62|8453.79|8453.79|8453.41|8453.41|0
1631265140000|2021-09-10 09:12:20|8453.69|8453.69|8454.15|8454.15|8454.15|8454.15|8453.69|8453.69|0
1631265150000|2021-09-10 09:12:30|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|0
1631265160000|2021-09-10 09:12:40|8453.47|8453.47|8453.72|8453.72|8453.72|8453.72|8452.86|8452.86|0
1631265170000|2021-09-10 09:12:50|8453.51|8453.51|8452.68|8452.68|8453.51|8453.51|8452.6|8452.6|0
1631265180000|2021-09-10 09:13:00|8452.54|8452.54|8452.61|8452.61|8452.61|8452.61|8452.54|8452.54|0
1631265190000|2021-09-10 09:13:10|8452.76|8452.76|8452.61|8452.61|8452.76|8452.76|8452.38|8452.38|0
1631265200000|2021-09-10 09:13:20|8453.15|8453.15|8453.09|8453.09|8453.15|8453.15|8453.09|8453.09|0
1631265220000|2021-09-10 09:13:40|8454.81|8454.81|8456.46|8456.46|8456.46|8456.46|8454.81|8454.81|0
1631265230000|2021-09-10 09:13:50|8458.18|8458.18|8458.6|8458.6|8458.6|8458.6|8458.18|8458.18|0
1631265240000|2021-09-10 09:14:00|8458.52|8458.52|8458.21|8458.21|8458.52|8458.52|8458.21|8458.21|0
1631265250000|2021-09-10 09:14:10|8457.98|8457.98|8457.97|8457.97|8458.06|8458.06|8457.97|8457.97|0
1631265260000|2021-09-10 09:14:20|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|0
1631265270000|2021-09-10 09:14:30|8457|8457|8455.23|8455.23|8457|8457|8455.23|8455.23|0
1631265280000|2021-09-10 09:14:40|8455.29|8455.29|8455.46|8455.46|8455.46|8455.46|8455.29|8455.29|0
1631265290000|2021-09-10 09:14:50|8455.76|8455.76|8455.82|8455.82|8455.92|8455.92|8455.76|8455.76|0
1631265300000|2021-09-10 09:15:00|8456.01|8456.01|8455.52|8455.52|8456.15|8456.15|8455.52|8455.52|0
1631265310000|2021-09-10 09:15:10|8455.3|8455.3|8455.22|8455.22|8455.3|8455.3|8455.22|8455.22|0
1631265320000|2021-09-10 09:15:20|8455.15|8455.15|8454.08|8454.08|8455.23|8455.23|8454.08|8454.08|0
1631265330000|2021-09-10 09:15:30|8453.85|8453.85|8454.08|8454.08|8454.18|8454.18|8453.85|8453.85|0
1631265350000|2021-09-10 09:15:50|8453.22|8453.22|8454.18|8454.18|8454.18|8454.18|8453.22|8453.22|0
1631265360000|2021-09-10 09:16:00|8454.5|8454.5|8454.91|8454.91|8454.91|8454.91|8454.4|8454.4|0
1631265370000|2021-09-10 09:16:10|8454.68|8454.68|8456.25|8456.25|8456.25|8456.25|8454.68|8454.68|0
1631265380000|2021-09-10 09:16:20|8456.17|8456.17|8456.4|8456.4|8456.4|8456.4|8456.17|8456.17|0
1631265390000|2021-09-10 09:16:30|8457.27|8457.27|8457.27|8457.27|8457.27|8457.27|8457.27|8457.27|0
1631265400000|2021-09-10 09:16:40|8457.34|8457.34|8457.34|8457.34|8457.34|8457.34|8457.34|8457.34|0
1631265410000|2021-09-10 09:16:50|8457.27|8457.27|8456.82|8456.82|8457.27|8457.27|8456.61|8456.61|0
1631265420000|2021-09-10 09:17:00|8456.75|8456.75|8457.01|8457.01|8457.01|8457.01|8456.75|8456.75|0
1631265430000|2021-09-10 09:17:10|8457.25|8457.25|8456.87|8456.87|8457.25|8457.25|8456.87|8456.87|0
1631265440000|2021-09-10 09:17:20|8456.01|8456.01|8455.81|8455.81|8456.01|8456.01|8455.81|8455.81|0
1631265450000|2021-09-10 09:17:30|8455.73|8455.73|8454.04|8454.04|8455.73|8455.73|8453.89|8453.89|0
1631265460000|2021-09-10 09:17:40|8454.12|8454.12|8454.27|8454.27|8454.27|8454.27|8454.12|8454.12|0
1631265470000|2021-09-10 09:17:50|8454.17|8454.17|8452.91|8452.91|8454.17|8454.17|8452.91|8452.91|0
1631265480000|2021-09-10 09:18:00|8452.98|8452.98|8451.29|8451.29|8453.14|8453.14|8451.29|8451.29|0
1631265500000|2021-09-10 09:18:20|8450.98|8450.98|8451.45|8451.45|8451.45|8451.45|8450.98|8450.98|0
1631265520000|2021-09-10 09:18:40|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|0
1631265530000|2021-09-10 09:18:50|8453.09|8453.09|8452.93|8452.93|8453.39|8453.39|8452.93|8452.93|0
1631265540000|2021-09-10 09:19:00|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|0
1631265550000|2021-09-10 09:19:10|8453.71|8453.71|8453.48|8453.48|8453.71|8453.71|8453.48|8453.48|0
1631265560000|2021-09-10 09:19:20|8453.34|8453.34|8453.76|8453.76|8453.76|8453.76|8453.34|8453.34|0
1631265570000|2021-09-10 09:19:30|8454.06|8454.06|8454.85|8454.85|8454.85|8454.85|8453.87|8453.87|0
1631265580000|2021-09-10 09:19:40|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|0
1631265590000|2021-09-10 09:19:50|8456.41|8456.41|8455.18|8455.18|8456.41|8456.41|8455.02|8455.02|0
1631265600000|2021-09-10 09:20:00|8455.05|8455.05|8452.95|8452.95|8455.05|8455.05|8452.95|8452.95|0
1631265610000|2021-09-10 09:20:10|8452.74|8452.74|8450.52|8450.52|8452.74|8452.74|8450.52|8450.52|0
1631265620000|2021-09-10 09:20:20|8450.5|8450.5|8450.53|8450.53|8450.53|8450.53|8450.36|8450.36|0
1631265630000|2021-09-10 09:20:30|8451.29|8451.29|8451.1|8451.1|8451.29|8451.29|8451.1|8451.1|0
1631265640000|2021-09-10 09:20:40|8451.13|8451.13|8451.52|8451.52|8451.52|8451.52|8450.97|8450.97|0
1631265650000|2021-09-10 09:20:50|8451.25|8451.25|8451.48|8451.48|8451.48|8451.48|8451.25|8451.25|0
1631265660000|2021-09-10 09:21:00|8451.72|8451.72|8452.28|8452.28|8452.28|8452.28|8451.56|8451.56|0
1631265670000|2021-09-10 09:21:10|8452.17|8452.17|8452.45|8452.45|8452.45|8452.45|8451.94|8451.94|0
1631265680000|2021-09-10 09:21:20|8452.38|8452.38|8452.25|8452.25|8452.38|8452.38|8452.25|8452.25|0
1631265690000|2021-09-10 09:21:30|8451.94|8451.94|8451.17|8451.17|8452.25|8452.25|8451.17|8451.17|0
1631265700000|2021-09-10 09:21:40|8451.01|8451.01|8451.2|8451.2|8451.2|8451.2|8451.01|8451.01|0
1631265710000|2021-09-10 09:21:50|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|0
1631265720000|2021-09-10 09:22:00|8451.27|8451.27|8450.67|8450.67|8451.43|8451.43|8450.67|8450.67|0
1631265730000|2021-09-10 09:22:10|8450.47|8450.47|8450.07|8450.07|8450.47|8450.47|8449.87|8449.87|0
1631265740000|2021-09-10 09:22:20|8450.68|8450.68|8450.99|8450.99|8450.99|8450.99|8450.68|8450.68|0
1631265750000|2021-09-10 09:22:30|8451.07|8451.07|8451.37|8451.37|8451.37|8451.37|8451.07|8451.07|0
1631265760000|2021-09-10 09:22:40|8451.18|8451.18|8451.96|8451.96|8451.96|8451.96|8451.18|8451.18|0
1631265770000|2021-09-10 09:22:50|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|0
1631265780000|2021-09-10 09:23:00|8452.2|8452.2|8452.96|8452.96|8453.06|8453.06|8452.2|8452.2|0
1631265790000|2021-09-10 09:23:10|8453.27|8453.27|8454.48|8454.48|8454.78|8454.78|8453.27|8453.27|0
1631265800000|2021-09-10 09:23:20|8454.56|8454.56|8454.56|8454.56|8454.56|8454.56|8454.56|8454.56|0
1631265820000|2021-09-10 09:23:40|8454.75|8454.75|8454.36|8454.36|8454.75|8454.75|8454.36|8454.36|0
1631265830000|2021-09-10 09:23:50|8454.43|8454.43|8454.62|8454.62|8454.62|8454.62|8454.43|8454.43|0
1631265840000|2021-09-10 09:24:00|8454.9|8454.9|8454.71|8454.71|8454.92|8454.92|8454.69|8454.69|0
1631265850000|2021-09-10 09:24:10|8455.57|8455.57|8454.81|8454.81|8455.73|8455.73|8454.81|8454.81|0
1631265860000|2021-09-10 09:24:20|8455.67|8455.67|8455.67|8455.67|8455.67|8455.67|8455.67|8455.67|0
1631265870000|2021-09-10 09:24:30|8455.77|8455.77|8455.5|8455.5|8455.77|8455.77|8455.5|8455.5|0
1631265880000|2021-09-10 09:24:40|8454.87|8454.87|8453.91|8453.91|8454.87|8454.87|8453.75|8453.75|0
1631265890000|2021-09-10 09:24:50|8453.7|8453.7|8453.36|8453.36|8453.7|8453.7|8453.36|8453.36|0
1631265900000|2021-09-10 09:25:00|8453.2|8453.2|8452.94|8452.94|8453.2|8453.2|8452.62|8452.62|0
1631265910000|2021-09-10 09:25:10|8452.64|8452.64|8450.92|8450.92|8452.64|8452.64|8450.92|8450.92|0
1631265920000|2021-09-10 09:25:20|8450.77|8450.77|8450.53|8450.53|8450.77|8450.77|8450.53|8450.53|0
1631265930000|2021-09-10 09:25:30|8450.34|8450.34|8450.4|8450.4|8450.4|8450.4|8450.34|8450.34|0
1631265940000|2021-09-10 09:25:40|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|0
1631265950000|2021-09-10 09:25:50|8450.08|8450.08|8450.75|8450.75|8450.75|8450.75|8450.08|8450.08|0
1631265960000|2021-09-10 09:26:00|8450.87|8450.87|8452.09|8452.09|8452.09|8452.09|8450.81|8450.81|0
1631265970000|2021-09-10 09:26:10|8452.14|8452.14|8451.21|8451.21|8452.14|8452.14|8451.21|8451.21|0
1631265980000|2021-09-10 09:26:20|8451.33|8451.33|8451.47|8451.47|8451.47|8451.47|8451.33|8451.33|0
1631265990000|2021-09-10 09:26:30|8451.4|8451.4|8452.04|8452.04|8452.04|8452.04|8451.4|8451.4|0
1631266000000|2021-09-10 09:26:40|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|0
1631266010000|2021-09-10 09:26:50|8451.89|8451.89|8451.89|8451.89|8451.89|8451.89|8451.89|8451.89|0
1631266020000|2021-09-10 09:27:00|8451.65|8451.65|8449.61|8449.61|8451.65|8451.65|8449.24|8449.24|0
1631266030000|2021-09-10 09:27:10|8449.23|8449.23|8449.15|8449.15|8450.15|8450.15|8449.15|8449.15|0
1631266040000|2021-09-10 09:27:20|8449.22|8449.22|8449.22|8449.22|8449.22|8449.22|8449.22|8449.22|0
1631266050000|2021-09-10 09:27:30|8449.31|8449.31|8449.6|8449.6|8449.6|8449.6|8449.31|8449.31|0
1631266060000|2021-09-10 09:27:40|8449.54|8449.54|8450.38|8450.38|8450.9|8450.9|8449.54|8449.54|0
1631266070000|2021-09-10 09:27:50|8450.24|8450.24|8451.1|8451.1|8451.1|8451.1|8450.24|8450.24|0
1631266080000|2021-09-10 09:28:00|8451.24|8451.24|8451.23|8451.23|8451.24|8451.24|8450.72|8450.72|0
1631266090000|2021-09-10 09:28:10|8451.44|8451.44|8451.51|8451.51|8451.88|8451.88|8451.42|8451.42|0
1631266100000|2021-09-10 09:28:20|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|0
1631266110000|2021-09-10 09:28:30|8451.36|8451.36|8450.83|8450.83|8451.36|8451.36|8450.83|8450.83|0
1631266120000|2021-09-10 09:28:40|8451.21|8451.21|8451.62|8451.62|8451.7|8451.7|8451.21|8451.21|0
1631266130000|2021-09-10 09:28:50|8451.76|8451.76|8451.55|8451.55|8451.76|8451.76|8451.55|8451.55|0
1631266140000|2021-09-10 09:29:00|8451.76|8451.76|8451.32|8451.32|8451.86|8451.86|8450.95|8450.95|0
1631266150000|2021-09-10 09:29:10|8451.39|8451.39|8451.17|8451.17|8451.39|8451.39|8451.17|8451.17|0
1631266160000|2021-09-10 09:29:20|8451.32|8451.32|8451.47|8451.47|8451.47|8451.47|8451.32|8451.32|0
1631266170000|2021-09-10 09:29:30|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|0
1631266180000|2021-09-10 09:29:40|8451|8451|8448.6|8448.6|8451|8451|8448.6|8448.6|0
1631266190000|2021-09-10 09:29:50|8448.67|8448.67|8448.81|8448.81|8448.81|8448.81|8448.67|8448.67|0
1631266200000|2021-09-10 09:30:00|8447.09|8447.09|8446.5|8446.5|8447.15|8447.15|8446.11|8446.11|0
1631266210000|2021-09-10 09:30:10|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|8446.26|8446.26|0
1631266220000|2021-09-10 09:30:20|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|0
1631266230000|2021-09-10 09:30:30|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|0
1631266240000|2021-09-10 09:30:40|8446.08|8446.08|8446.08|8446.08|8446.08|8446.08|8446.08|8446.08|0
1631266250000|2021-09-10 09:30:50|8446.01|8446.01|8446.01|8446.01|8446.01|8446.01|8446.01|8446.01|0
1631266260000|2021-09-10 09:31:00|8445.7|8445.7|8446.24|8446.24|8446.24|8446.24|8445.62|8445.62|0
1631266270000|2021-09-10 09:31:10|8446.01|8446.01|8446.08|8446.08|8446.08|8446.08|8446.01|8446.01|0
1631266280000|2021-09-10 09:31:20|8444.36|8444.36|8443.72|8443.72|8444.36|8444.36|8443.72|8443.72|0
1631266290000|2021-09-10 09:31:30|8442.86|8442.86|8442.99|8442.99|8442.99|8442.99|8442.86|8442.86|0
1631266300000|2021-09-10 09:31:40|8445.01|8445.01|8446.18|8446.18|8446.59|8446.59|8444.87|8444.87|0
1631266310000|2021-09-10 09:31:50|8446.39|8446.39|8445.43|8445.43|8446.39|8446.39|8445.43|8445.43|0
1631266320000|2021-09-10 09:32:00|8445.35|8445.35|8444.32|8444.32|8445.35|8445.35|8444|8444|0
1631266330000|2021-09-10 09:32:10|8444.23|8444.23|8444.3|8444.3|8444.3|8444.3|8444.12|8444.12|0
1631266350000|2021-09-10 09:32:30|8444.09|8444.09|8443.95|8443.95|8444.09|8444.09|8443.95|8443.95|0
1631266360000|2021-09-10 09:32:40|8443.81|8443.81|8444.47|8444.47|8444.68|8444.68|8443.81|8443.81|0
1631266370000|2021-09-10 09:32:50|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|0
1631266380000|2021-09-10 09:33:00|8444.53|8444.53|8443.67|8443.67|8444.67|8444.67|8443.67|8443.67|0
1631266390000|2021-09-10 09:33:10|8443.21|8443.21|8443.4|8443.4|8443.47|8443.47|8443.13|8443.13|0
1631266400000|2021-09-10 09:33:20|8443.7|8443.7|8443.62|8443.62|8443.7|8443.7|8443.62|8443.62|0
1631266410000|2021-09-10 09:33:30|8443.73|8443.73|8444.05|8444.05|8444.05|8444.05|8443.73|8443.73|0
1631266420000|2021-09-10 09:33:40|8444|8444|8443.99|8443.99|8444.53|8444.53|8443.86|8443.86|0
1631266440000|2021-09-10 09:34:00|8443.45|8443.45|8443.45|8443.45|8443.45|8443.45|8443.45|8443.45|0
1631266450000|2021-09-10 09:34:10|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|0
1631266460000|2021-09-10 09:34:20|8443.38|8443.38|8442.74|8442.74|8443.38|8443.38|8442.58|8442.58|0
1631266470000|2021-09-10 09:34:30|8442.66|8442.66|8439.41|8439.41|8442.66|8442.66|8439.41|8439.41|0
1631266480000|2021-09-10 09:34:40|8439.33|8439.33|8438.99|8438.99|8439.33|8439.33|8438.99|8438.99|0
1631266490000|2021-09-10 09:34:50|8439.29|8439.29|8438.86|8438.86|8439.29|8439.29|8438.86|8438.86|0
1631266500000|2021-09-10 09:35:00|8438.66|8438.66|8438.4|8438.4|8438.94|8438.94|8438.4|8438.4|0
1631266510000|2021-09-10 09:35:10|8438.47|8438.47|8438.9|8438.9|8438.9|8438.9|8438.29|8438.29|0
1631266520000|2021-09-10 09:35:20|8438.82|8438.82|8439.13|8439.13|8439.2|8439.2|8438.82|8438.82|0
1631266530000|2021-09-10 09:35:30|8439.29|8439.29|8439.19|8439.19|8439.6|8439.6|8439.03|8439.03|0
1631266550000|2021-09-10 09:35:50|8439.42|8439.42|8439.42|8439.42|8439.42|8439.42|8439.42|8439.42|0
1631266560000|2021-09-10 09:36:00|8441.14|8441.14|8440.89|8440.89|8441.15|8441.15|8440.81|8440.81|0
1631266570000|2021-09-10 09:36:10|8440.59|8440.59|8438.87|8438.87|8440.59|8440.59|8438.79|8438.79|0
1631266580000|2021-09-10 09:36:20|8439.1|8439.1|8439.26|8439.26|8439.26|8439.26|8439.1|8439.1|0
1631266590000|2021-09-10 09:36:30|8439.12|8439.12|8437.42|8437.42|8439.12|8439.12|8437.42|8437.42|0
1631266600000|2021-09-10 09:36:40|8437.19|8437.19|8437.1|8437.1|8437.61|8437.61|8437.02|8437.02|0
1631266610000|2021-09-10 09:36:50|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|0
1631266620000|2021-09-10 09:37:00|8436.96|8436.96|8436.36|8436.36|8436.96|8436.96|8436.36|8436.36|0
1631266630000|2021-09-10 09:37:10|8436.52|8436.52|8435.96|8435.96|8436.52|8436.52|8435.66|8435.66|0
1631266650000|2021-09-10 09:37:30|8435.73|8435.73|8435.73|8435.73|8435.73|8435.73|8435.73|8435.73|0
1631266660000|2021-09-10 09:37:40|8437.45|8437.45|8437.26|8437.26|8437.45|8437.45|8437.07|8437.07|0
1631266670000|2021-09-10 09:37:50|8437.07|8437.07|8436.44|8436.44|8437.07|8437.07|8436.21|8436.21|0
1631266680000|2021-09-10 09:38:00|8435.6|8435.6|8435.79|8435.79|8436.27|8436.27|8435.6|8435.6|0
1631266690000|2021-09-10 09:38:10|8436.4|8436.4|8437.7|8437.7|8437.7|8437.7|8436.4|8436.4|0
1631266700000|2021-09-10 09:38:20|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|0
1631266710000|2021-09-10 09:38:30|8437.76|8437.76|8437.86|8437.86|8438.43|8438.43|8437.76|8437.76|0
1631266720000|2021-09-10 09:38:40|8437.93|8437.93|8437.73|8437.73|8437.93|8437.93|8437.73|8437.73|0
1631266730000|2021-09-10 09:38:50|8437.88|8437.88|8438.19|8438.19|8438.19|8438.19|8437.88|8437.88|0
1631266740000|2021-09-10 09:39:00|8438.36|8438.36|8438.28|8438.28|8438.51|8438.51|8438.12|8438.12|0
1631266750000|2021-09-10 09:39:10|8438.55|8438.55|8438.62|8438.62|8438.62|8438.62|8438.55|8438.55|0
1631266760000|2021-09-10 09:39:20|8438.79|8438.79|8438.88|8438.88|8438.95|8438.95|8438.62|8438.62|0
1631266770000|2021-09-10 09:39:30|8439.09|8439.09|8439.3|8439.3|8439.3|8439.3|8439.09|8439.09|0
1631266780000|2021-09-10 09:39:40|8439.14|8439.14|8438.53|8438.53|8439.14|8439.14|8438.53|8438.53|0
1631266790000|2021-09-10 09:39:50|8438.67|8438.67|8438.83|8438.83|8438.83|8438.83|8438.67|8438.67|0
1631266800000|2021-09-10 09:40:00|8439.24|8439.24|8440.99|8440.99|8440.99|8440.99|8439.24|8439.24|0
1631266810000|2021-09-10 09:40:10|8441.37|8441.37|8441.15|8441.15|8441.37|8441.37|8441.08|8441.08|0
1631266830000|2021-09-10 09:40:30|8440.99|8440.99|8441.34|8441.34|8441.34|8441.34|8440.99|8440.99|0
1631266840000|2021-09-10 09:40:40|8441.42|8441.42|8441.64|8441.64|8441.64|8441.64|8441.42|8441.42|0
1631266850000|2021-09-10 09:40:50|8441.33|8441.33|8441.33|8441.33|8441.33|8441.33|8441.33|8441.33|0
1631266860000|2021-09-10 09:41:00|8441.41|8441.41|8442.28|8442.28|8442.28|8442.28|8441.41|8441.41|0
1631266870000|2021-09-10 09:41:10|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|0
1631266880000|2021-09-10 09:41:20|8442.04|8442.04|8441.89|8441.89|8442.04|8442.04|8441.89|8441.89|0
1631266890000|2021-09-10 09:41:30|8441.95|8441.95|8441.72|8441.72|8441.95|8441.95|8441.72|8441.72|0
1631266900000|2021-09-10 09:41:40|8441.83|8441.83|8441.08|8441.08|8441.83|8441.83|8441.08|8441.08|0
1631266910000|2021-09-10 09:41:50|8441.31|8441.31|8441.24|8441.24|8441.39|8441.39|8441.24|8441.24|0
1631266920000|2021-09-10 09:42:00|8441.32|8441.32|8441.97|8441.97|8441.97|8441.97|8441.32|8441.32|0
1631266930000|2021-09-10 09:42:10|8442.28|8442.28|8442.51|8442.51|8442.51|8442.51|8442.28|8442.28|0
1631266940000|2021-09-10 09:42:20|8442.66|8442.66|8442.66|8442.66|8442.66|8442.66|8442.66|8442.66|0
1631266950000|2021-09-10 09:42:30|8442.74|8442.74|8443.03|8443.03|8443.03|8443.03|8442.74|8442.74|0
1631266960000|2021-09-10 09:42:40|8442.96|8442.96|8443.04|8443.04|8443.04|8443.04|8442.8|8442.8|0
1631266970000|2021-09-10 09:42:50|8443.15|8443.15|8442.92|8442.92|8443.15|8443.15|8442.92|8442.92|0
1631266980000|2021-09-10 09:43:00|8442.07|8442.07|8441.31|8441.31|8442.07|8442.07|8441.31|8441.31|0
1631266990000|2021-09-10 09:43:10|8441.14|8441.14|8440.9|8440.9|8441.14|8441.14|8440.83|8440.83|0
1631267000000|2021-09-10 09:43:20|8440.63|8440.63|8439.72|8439.72|8440.63|8440.63|8439.72|8439.72|0
1631267010000|2021-09-10 09:43:30|8439.92|8439.92|8439.9|8439.9|8439.98|8439.98|8439.67|8439.67|0
1631267020000|2021-09-10 09:43:40|8439.75|8439.75|8439.67|8439.67|8439.83|8439.83|8439.67|8439.67|0
1631267030000|2021-09-10 09:43:50|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|0
1631267040000|2021-09-10 09:44:00|8440.04|8440.04|8439.96|8439.96|8440.04|8440.04|8439.96|8439.96|0
1631267050000|2021-09-10 09:44:10|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|0
1631267060000|2021-09-10 09:44:20|8439.88|8439.88|8439.59|8439.59|8439.88|8439.88|8439.59|8439.59|0
1631267070000|2021-09-10 09:44:30|8439.45|8439.45|8439.98|8439.98|8439.98|8439.98|8439.12|8439.12|0
1631267080000|2021-09-10 09:44:40|8439.83|8439.83|8438.57|8438.57|8439.83|8439.83|8438.57|8438.57|0
1631267090000|2021-09-10 09:44:50|8438.68|8438.68|8438.54|8438.54|8438.68|8438.68|8438.25|8438.25|0
1631267100000|2021-09-10 09:45:00|8438.41|8438.41|8438.32|8438.32|8438.41|8438.41|8438.09|8438.09|0
1631267110000|2021-09-10 09:45:10|8438.55|8438.55|8437.85|8437.85|8438.55|8438.55|8437.78|8437.78|0
1631267120000|2021-09-10 09:45:20|8438.15|8438.15|8438.9|8438.9|8438.9|8438.9|8438.15|8438.15|0
1631267130000|2021-09-10 09:45:30|8438.59|8438.59|8438.98|8438.98|8438.98|8438.98|8438.59|8438.59|0
1631267140000|2021-09-10 09:45:40|8440.7|8440.7|8441.22|8441.22|8441.22|8441.22|8440.7|8440.7|0
1631267150000|2021-09-10 09:45:50|8441.41|8441.41|8441.52|8441.52|8441.66|8441.66|8441.41|8441.41|0
1631267160000|2021-09-10 09:46:00|8441.59|8441.59|8443.96|8443.96|8443.96|8443.96|8441.59|8441.59|0
1631267170000|2021-09-10 09:46:10|8444.1|8444.1|8444.22|8444.22|8444.22|8444.22|8444.03|8444.03|0
1631267180000|2021-09-10 09:46:20|8444|8444|8443.96|8443.96|8444.19|8444.19|8443.81|8443.81|0
1631267190000|2021-09-10 09:46:30|8444.28|8444.28|8444.32|8444.32|8444.32|8444.32|8444.15|8444.15|0
1631267200000|2021-09-10 09:46:40|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|0
1631267210000|2021-09-10 09:46:50|8445.23|8445.23|8446.9|8446.9|8446.9|8446.9|8445.18|8445.18|0
1631267220000|2021-09-10 09:47:00|8447.06|8447.06|8446.09|8446.09|8447.06|8447.06|8446.06|8446.06|0
1631267230000|2021-09-10 09:47:10|8446.15|8446.15|8446.06|8446.06|8446.2|8446.2|8446.06|8446.06|0
1631267240000|2021-09-10 09:47:20|8446.2|8446.2|8444.48|8444.48|8446.2|8446.2|8444.48|8444.48|0
1631267250000|2021-09-10 09:47:30|8444.5|8444.5|8444.5|8444.5|8444.5|8444.5|8444.5|8444.5|0
1631267270000|2021-09-10 09:47:50|8444.27|8444.27|8444.16|8444.16|8444.43|8444.43|8444.16|8444.16|0
1631267280000|2021-09-10 09:48:00|8444.39|8444.39|8442.81|8442.81|8444.39|8444.39|8442.81|8442.81|0
1631267290000|2021-09-10 09:48:10|8442.92|8442.92|8441.52|8441.52|8442.92|8442.92|8441.52|8441.52|0
1631267300000|2021-09-10 09:48:20|8441.46|8441.46|8441.48|8441.48|8441.77|8441.77|8441.4|8441.4|0
1631267310000|2021-09-10 09:48:30|8441.27|8441.27|8441.81|8441.81|8441.81|8441.81|8441.27|8441.27|0
1631267320000|2021-09-10 09:48:40|8442.02|8442.02|8442.02|8442.02|8442.02|8442.02|8442.02|8442.02|0
1631267330000|2021-09-10 09:48:50|8441.95|8441.95|8442.3|8442.3|8442.43|8442.43|8441.95|8441.95|0
1631267340000|2021-09-10 09:49:00|8442.37|8442.37|8443|8443|8443|8443|8442.37|8442.37|0
1631267360000|2021-09-10 09:49:20|8443.09|8443.09|8442.15|8442.15|8443.24|8443.24|8442.15|8442.15|0
1631267370000|2021-09-10 09:49:30|8441.58|8441.58|8441.98|8441.98|8441.98|8441.98|8441.58|8441.58|0
1631267380000|2021-09-10 09:49:40|8442.13|8442.13|8442.42|8442.42|8442.48|8442.48|8442.13|8442.13|0
1631267390000|2021-09-10 09:49:50|8443.28|8443.28|8444.12|8444.12|8444.12|8444.12|8443.28|8443.28|0
1631267400000|2021-09-10 09:50:00|8444.33|8444.33|8444.29|8444.29|8444.33|8444.33|8444.29|8444.29|0
1631267410000|2021-09-10 09:50:10|8443.98|8443.98|8444.55|8444.55|8444.59|8444.59|8443.98|8443.98|0
1631267420000|2021-09-10 09:50:20|8444.62|8444.62|8444.53|8444.53|8444.62|8444.62|8444.53|8444.53|0
1631267440000|2021-09-10 09:50:40|8444.22|8444.22|8444.3|8444.3|8444.37|8444.37|8444.22|8444.22|0
1631267450000|2021-09-10 09:50:50|8444.35|8444.35|8444|8444|8444.4|8444.4|8444|8444|0
1631267460000|2021-09-10 09:51:00|8443.84|8443.84|8444.07|8444.07|8444.19|8444.19|8443.84|8443.84|0
1631267470000|2021-09-10 09:51:10|8443.92|8443.92|8444.24|8444.24|8444.24|8444.24|8443.92|8443.92|0
1631267480000|2021-09-10 09:51:20|8443.83|8443.83|8444.11|8444.11|8444.11|8444.11|8443.83|8443.83|0
1631267490000|2021-09-10 09:51:30|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|0
1631267500000|2021-09-10 09:51:40|8444.39|8444.39|8444.78|8444.78|8444.93|8444.93|8444.39|8444.39|0
1631267510000|2021-09-10 09:51:50|8444.86|8444.86|8444.93|8444.93|8444.93|8444.93|8444.86|8444.86|0
1631267520000|2021-09-10 09:52:00|8444.79|8444.79|8444.66|8444.66|8444.79|8444.79|8444.66|8444.66|0
1631267540000|2021-09-10 09:52:20|8444.82|8444.82|8444.33|8444.33|8444.82|8444.82|8444.33|8444.33|0
1631267550000|2021-09-10 09:52:30|8445.29|8445.29|8445.08|8445.08|8445.43|8445.43|8445.08|8445.08|0
1631267560000|2021-09-10 09:52:40|8444.63|8444.63|8444.59|8444.59|8444.7|8444.7|8444.55|8444.55|0
1631267570000|2021-09-10 09:52:50|8444.66|8444.66|8444.55|8444.55|8444.66|8444.66|8444.55|8444.55|0
1631267580000|2021-09-10 09:53:00|8444.25|8444.25|8444.42|8444.42|8444.49|8444.49|8444.13|8444.13|0
1631267590000|2021-09-10 09:53:10|8444.3|8444.3|8444.33|8444.33|8444.78|8444.78|8444.3|8444.3|0
1631267600000|2021-09-10 09:53:20|8444.72|8444.72|8444.72|8444.72|8444.72|8444.72|8444.72|8444.72|0
1631267610000|2021-09-10 09:53:30|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|8444.78|8444.78|0
1631267620000|2021-09-10 09:53:40|8444.72|8444.72|8444.72|8444.72|8444.72|8444.72|8444.72|8444.72|0
1631267630000|2021-09-10 09:53:50|8444.51|8444.51|8444.51|8444.51|8444.51|8444.51|8444.51|8444.51|0
1631267640000|2021-09-10 09:54:00|8444.38|8444.38|8444.8|8444.8|8444.91|8444.91|8444.31|8444.31|0
1631267650000|2021-09-10 09:54:10|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|0
1631267660000|2021-09-10 09:54:20|8444.81|8444.81|8444.81|8444.81|8444.81|8444.81|8444.81|8444.81|0
1631267670000|2021-09-10 09:54:30|8444.95|8444.95|8443.23|8443.23|8444.95|8444.95|8443.23|8443.23|0
1631267680000|2021-09-10 09:54:40|8442.99|8442.99|8443.02|8443.02|8443.02|8443.02|8442.99|8442.99|0
1631267700000|2021-09-10 09:55:00|8442.97|8442.97|8442.89|8442.89|8442.97|8442.97|8442.7|8442.7|0
1631267710000|2021-09-10 09:55:10|8442.86|8442.86|8442.86|8442.86|8442.86|8442.86|8442.86|8442.86|0
1631267720000|2021-09-10 09:55:20|8443.28|8443.28|8442.8|8442.8|8443.47|8443.47|8442.8|8442.8|0
1631267730000|2021-09-10 09:55:30|8441.94|8441.94|8442.09|8442.09|8442.09|8442.09|8441.94|8441.94|0
1631267740000|2021-09-10 09:55:40|8442.02|8442.02|8441.81|8441.81|8442.02|8442.02|8441.81|8441.81|0
1631267750000|2021-09-10 09:55:50|8441.87|8441.87|8441.89|8441.89|8441.89|8441.89|8441.87|8441.87|0
1631267760000|2021-09-10 09:56:00|8441.94|8441.94|8441.15|8441.15|8441.94|8441.94|8441.15|8441.15|0
1631267770000|2021-09-10 09:56:10|8441.05|8441.05|8440.43|8440.43|8441.05|8441.05|8440.32|8440.32|0
1631267780000|2021-09-10 09:56:20|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|0
1631267790000|2021-09-10 09:56:30|8440.54|8440.54|8440.48|8440.48|8440.57|8440.57|8440.27|8440.27|0
1631267800000|2021-09-10 09:56:40|8440.45|8440.45|8440.87|8440.87|8440.87|8440.87|8440.31|8440.31|0
1631267810000|2021-09-10 09:56:50|8441.25|8441.25|8441.65|8441.65|8441.65|8441.65|8441.1|8441.1|0
1631267820000|2021-09-10 09:57:00|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|0
1631267830000|2021-09-10 09:57:10|8441.75|8441.75|8441.75|8441.75|8441.75|8441.75|8441.67|8441.67|0
1631267840000|2021-09-10 09:57:20|8439.17|8439.17|8439.17|8439.17|8439.17|8439.17|8439.17|8439.17|0
1631267860000|2021-09-10 09:57:40|8439.1|8439.1|8439.17|8439.17|8439.24|8439.24|8439.1|8439.1|0
1631267870000|2021-09-10 09:57:50|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|0
1631267880000|2021-09-10 09:58:00|8439.8|8439.8|8439.96|8439.96|8440.12|8440.12|8439.8|8439.8|0
1631267890000|2021-09-10 09:58:10|8438.91|8438.91|8438.2|8438.2|8438.91|8438.91|8438.05|8438.05|0
1631267900000|2021-09-10 09:58:20|8438.13|8438.13|8437.06|8437.06|8438.13|8438.13|8437.06|8437.06|0
1631267910000|2021-09-10 09:58:30|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|0
1631267930000|2021-09-10 09:58:50|8436.7|8436.7|8434.75|8434.75|8436.7|8436.7|8434.75|8434.75|0
1631267940000|2021-09-10 09:59:00|8434.45|8434.45|8434.12|8434.12|8434.45|8434.45|8434.12|8434.12|0
1631267950000|2021-09-10 09:59:10|8433.65|8433.65|8435.53|8435.53|8436|8436|8433.42|8433.42|0
1631267960000|2021-09-10 09:59:20|8435.22|8435.22|8434.99|8434.99|8435.22|8435.22|8434.91|8434.91|0
1631267970000|2021-09-10 09:59:30|8434.92|8434.92|8435.9|8435.9|8435.9|8435.9|8434.92|8434.92|0
1631267980000|2021-09-10 09:59:40|8435.82|8435.82|8435.67|8435.67|8435.82|8435.82|8435.59|8435.59|0
1631267990000|2021-09-10 09:59:50|8435.46|8435.46|8435.82|8435.82|8437.33|8437.33|8435.46|8435.46|0
1631268000000|2021-09-10 10:00:00|8435.51|8435.51|8435.02|8435.02|8435.51|8435.51|8435.02|8435.02|0
1631268010000|2021-09-10 10:00:10|8435.16|8435.16|8434.72|8434.72|8435.16|8435.16|8434.72|8434.72|0
1631268020000|2021-09-10 10:00:20|8434.49|8434.49|8434.72|8434.72|8434.72|8434.72|8434.49|8434.49|0
1631268030000|2021-09-10 10:00:30|8434.79|8434.79|8434.79|8434.79|8434.79|8434.79|8434.72|8434.72|0
1631268040000|2021-09-10 10:00:40|8434.71|8434.71|8434.34|8434.34|8434.78|8434.78|8434.34|8434.34|0
1631268050000|2021-09-10 10:00:50|8434.5|8434.5|8434.33|8434.33|8434.68|8434.68|8434.33|8434.33|0
1631268060000|2021-09-10 10:01:00|8434.03|8434.03|8432.32|8432.32|8434.03|8434.03|8432.18|8432.18|0
1631268070000|2021-09-10 10:01:10|8432.24|8432.24|8432.14|8432.14|8432.3|8432.3|8431.99|8431.99|0
1631268080000|2021-09-10 10:01:20|8432.08|8432.08|8431.94|8431.94|8432.08|8432.08|8431.64|8431.64|0
1631268090000|2021-09-10 10:01:30|8432.8|8432.8|8433.36|8433.36|8433.49|8433.49|8432.8|8432.8|0
1631268100000|2021-09-10 10:01:40|8433.55|8433.55|8433.19|8433.19|8433.69|8433.69|8433.08|8433.08|0
1631268120000|2021-09-10 10:02:00|8433.1|8433.1|8433.28|8433.28|8433.35|8433.35|8433.1|8433.1|0
1631268130000|2021-09-10 10:02:10|8433.85|8433.85|8439.07|8439.07|8439.07|8439.07|8433.85|8433.85|0
1631268140000|2021-09-10 10:02:20|8438.72|8438.72|8438.72|8438.72|8438.72|8438.72|8438.72|8438.72|0
1631268160000|2021-09-10 10:02:40|8438.8|8438.8|8438.87|8438.87|8439.18|8439.18|8438.72|8438.72|0
1631268170000|2021-09-10 10:02:50|8439.49|8439.49|8439.37|8439.37|8439.49|8439.49|8439.18|8439.18|0
1631268180000|2021-09-10 10:03:00|8439.02|8439.02|8438.79|8438.79|8439.02|8439.02|8438.79|8438.79|0
1631268190000|2021-09-10 10:03:10|8438.63|8438.63|8438.27|8438.27|8438.93|8438.93|8438.27|8438.27|0
1631268200000|2021-09-10 10:03:20|8438.61|8438.61|8438.68|8438.68|8438.68|8438.68|8438.61|8438.61|0
1631268210000|2021-09-10 10:03:30|8438.99|8438.99|8438.78|8438.78|8438.99|8438.99|8438.78|8438.78|0
1631268220000|2021-09-10 10:03:40|8439.08|8439.08|8439.54|8439.54|8439.61|8439.61|8439.08|8439.08|0
1631268230000|2021-09-10 10:03:50|8441.26|8441.26|8441.94|8441.94|8441.94|8441.94|8441.26|8441.26|0
1631268240000|2021-09-10 10:04:00|8442.54|8442.54|8442.32|8442.32|8442.54|8442.54|8442.21|8442.21|0
1631268250000|2021-09-10 10:04:10|8442.13|8442.13|8442.91|8442.91|8442.91|8442.91|8442.13|8442.13|0
1631268270000|2021-09-10 10:04:30|8443.04|8443.04|8443.06|8443.06|8443.06|8443.06|8442.85|8442.85|0
1631268280000|2021-09-10 10:04:40|8443.15|8443.15|8443.98|8443.98|8443.98|8443.98|8443.04|8443.04|0
1631268290000|2021-09-10 10:04:50|8443.83|8443.83|8444.25|8444.25|8444.25|8444.25|8443.83|8443.83|0
1631268300000|2021-09-10 10:05:00|8444.67|8444.67|8446.08|8446.08|8446.34|8446.34|8444.67|8444.67|0
1631268330000|2021-09-10 10:05:30|8445.77|8445.77|8445.7|8445.7|8445.77|8445.77|8445.7|8445.7|0
1631268340000|2021-09-10 10:05:40|8445.31|8445.31|8445.68|8445.68|8445.75|8445.75|8445.31|8445.31|0
1631268350000|2021-09-10 10:05:50|8445.75|8445.75|8445.91|8445.91|8445.91|8445.91|8445.75|8445.75|0
1631268360000|2021-09-10 10:06:00|8446.22|8446.22|8446.22|8446.22|8446.22|8446.22|8446.22|8446.22|0
1631268370000|2021-09-10 10:06:10|8446.15|8446.15|8444.23|8444.23|8446.15|8446.15|8444.23|8444.23|0
1631268380000|2021-09-10 10:06:20|8444.42|8444.42|8444.7|8444.7|8444.7|8444.7|8444.42|8444.42|0
1631268390000|2021-09-10 10:06:30|8444.09|8444.09|8444.09|8444.09|8444.09|8444.09|8444.09|8444.09|0
1631268400000|2021-09-10 10:06:40|8444.56|8444.56|8445.61|8445.61|8445.61|8445.61|8444.56|8444.56|0
1631268410000|2021-09-10 10:06:50|8445.54|8445.54|8445.92|8445.92|8445.92|8445.92|8445.31|8445.31|0
1631268420000|2021-09-10 10:07:00|8445.61|8445.61|8445.86|8445.86|8446.1|8446.1|8445.4|8445.4|0
1631268430000|2021-09-10 10:07:10|8445.89|8445.89|8446.46|8446.46|8446.46|8446.46|8445.89|8445.89|0
1631268440000|2021-09-10 10:07:20|8446.39|8446.39|8446.32|8446.32|8446.39|8446.39|8446.19|8446.19|0
1631268450000|2021-09-10 10:07:30|8446.63|8446.63|8446.94|8446.94|8446.94|8446.94|8446.63|8446.63|0
1631268460000|2021-09-10 10:07:40|8447.32|8447.32|8447.97|8447.97|8447.97|8447.97|8447.32|8447.32|0
1631268470000|2021-09-10 10:07:50|8448.08|8448.08|8448.16|8448.16|8448.7|8448.7|8448.08|8448.08|0
1631268480000|2021-09-10 10:08:00|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|0
1631268490000|2021-09-10 10:08:10|8447.97|8447.97|8447.89|8447.89|8447.97|8447.97|8447.89|8447.89|0
1631268500000|2021-09-10 10:08:20|8448.12|8448.12|8448.43|8448.43|8448.43|8448.43|8448.12|8448.12|0
1631268510000|2021-09-10 10:08:30|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|0
1631268520000|2021-09-10 10:08:40|8448.29|8448.29|8448.67|8448.67|8448.67|8448.67|8448.29|8448.29|0
1631268540000|2021-09-10 10:09:00|8448.13|8448.13|8450.43|8450.43|8450.43|8450.43|8448.13|8448.13|0
1631268550000|2021-09-10 10:09:10|8450.29|8450.29|8450.45|8450.45|8450.45|8450.45|8450.29|8450.29|0
1631268560000|2021-09-10 10:09:20|8449.83|8449.83|8450.43|8450.43|8450.43|8450.43|8449.83|8449.83|0
1631268570000|2021-09-10 10:09:30|8450.36|8450.36|8450.44|8450.44|8450.67|8450.67|8450.36|8450.36|0
1631268580000|2021-09-10 10:09:40|8450.6|8450.6|8450.34|8450.34|8450.6|8450.6|8450.34|8450.34|0
1631268590000|2021-09-10 10:09:50|8450.17|8450.17|8451.03|8451.03|8451.89|8451.89|8450.17|8450.17|0
1631268600000|2021-09-10 10:10:00|8450.9|8450.9|8450.28|8450.28|8450.9|8450.9|8450.28|8450.28|0
1631268610000|2021-09-10 10:10:10|8450.36|8450.36|8450.9|8450.9|8450.9|8450.9|8450.36|8450.36|0
1631268620000|2021-09-10 10:10:20|8450.8|8450.8|8450.88|8450.88|8450.88|8450.88|8450.8|8450.8|0
1631268630000|2021-09-10 10:10:30|8450.96|8450.96|8450.96|8450.96|8450.96|8450.96|8450.96|8450.96|0
1631268640000|2021-09-10 10:10:40|8450.73|8450.73|8448.1|8448.1|8450.73|8450.73|8447.94|8447.94|0
1631268650000|2021-09-10 10:10:50|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|0
1631268660000|2021-09-10 10:11:00|8448.46|8448.46|8448.46|8448.46|8448.46|8448.46|8448.46|8448.46|0
1631268670000|2021-09-10 10:11:10|8448.62|8448.62|8447.56|8447.56|8448.62|8448.62|8447.41|8447.41|0
1631268680000|2021-09-10 10:11:20|8447.8|8447.8|8448.69|8448.69|8448.77|8448.77|8447.8|8447.8|0
1631268690000|2021-09-10 10:11:30|8448.55|8448.55|8449.8|8449.8|8450.01|8450.01|8448.55|8448.55|0
1631268700000|2021-09-10 10:11:40|8449.72|8449.72|8449.08|8449.08|8449.72|8449.72|8449.08|8449.08|0
1631268710000|2021-09-10 10:11:50|8448.97|8448.97|8448.78|8448.78|8448.97|8448.97|8448.78|8448.78|0
1631268720000|2021-09-10 10:12:00|8448.53|8448.53|8448.16|8448.16|8448.53|8448.53|8448.16|8448.16|0
1631268730000|2021-09-10 10:12:10|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|0
1631268740000|2021-09-10 10:12:20|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|0
1631268750000|2021-09-10 10:12:30|8448.38|8448.38|8448.2|8448.2|8449.12|8449.12|8448.2|8448.2|0
1631268760000|2021-09-10 10:12:40|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|0
1631268770000|2021-09-10 10:12:50|8448.19|8448.19|8448.19|8448.19|8448.19|8448.19|8448.19|8448.19|0
1631268790000|2021-09-10 10:13:10|8448.58|8448.58|8448.41|8448.41|8449.13|8449.13|8448.27|8448.27|0
1631268800000|2021-09-10 10:13:20|8448.51|8448.51|8448.09|8448.09|8448.51|8448.51|8448.09|8448.09|0
1631268810000|2021-09-10 10:13:30|8448.01|8448.01|8448.07|8448.07|8448.24|8448.24|8448.01|8448.01|0
1631268820000|2021-09-10 10:13:40|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|0
1631268830000|2021-09-10 10:13:50|8448.46|8448.46|8449.96|8449.96|8449.96|8449.96|8448.46|8448.46|0
1631268840000|2021-09-10 10:14:00|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|0
1631268850000|2021-09-10 10:14:10|8449.97|8449.97|8449.81|8449.81|8449.97|8449.97|8449.81|8449.81|0
1631268870000|2021-09-10 10:14:30|8449.75|8449.75|8449.71|8449.71|8450.52|8450.52|8449.71|8449.71|0
1631268880000|2021-09-10 10:14:40|8449.17|8449.17|8447.29|8447.29|8449.17|8449.17|8447.29|8447.29|0
1631268890000|2021-09-10 10:14:50|8447.52|8447.52|8447.46|8447.46|8447.52|8447.52|8447.32|8447.32|0
1631268900000|2021-09-10 10:15:00|8447.55|8447.55|8447.51|8447.51|8447.62|8447.62|8447.03|8447.03|0
1631268910000|2021-09-10 10:15:10|8447.67|8447.67|8447.43|8447.43|8447.67|8447.67|8447.43|8447.43|0
1631268920000|2021-09-10 10:15:20|8447.57|8447.57|8448.74|8448.74|8448.74|8448.74|8447.57|8447.57|0
1631268930000|2021-09-10 10:15:30|8449.02|8449.02|8449.11|8449.11|8449.16|8449.16|8449.02|8449.02|0
1631268940000|2021-09-10 10:15:40|8448.97|8448.97|8448.9|8448.9|8448.97|8448.97|8448.9|8448.9|0
1631268960000|2021-09-10 10:16:00|8448.52|8448.52|8447.72|8447.72|8448.66|8448.66|8447.72|8447.72|0
1631268970000|2021-09-10 10:16:10|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|0
1631268980000|2021-09-10 10:16:20|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|0
1631268990000|2021-09-10 10:16:30|8447.8|8447.8|8448.98|8448.98|8448.98|8448.98|8447.8|8447.8|0
1631269000000|2021-09-10 10:16:40|8449.05|8449.05|8448.99|8448.99|8449.05|8449.05|8448.99|8448.99|0
1631269010000|2021-09-10 10:16:50|8448.91|8448.91|8449.12|8449.12|8449.12|8449.12|8448.91|8448.91|0
1631269030000|2021-09-10 10:17:10|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|0
1631269040000|2021-09-10 10:17:20|8448.55|8448.55|8447.77|8447.77|8448.55|8448.55|8447.77|8447.77|0
1631269050000|2021-09-10 10:17:30|8448.63|8448.63|8448.55|8448.55|8448.63|8448.63|8448.55|8448.55|0
1631269060000|2021-09-10 10:17:40|8448.24|8448.24|8448.24|8448.24|8448.24|8448.24|8448.24|8448.24|0
1631269070000|2021-09-10 10:17:50|8448.17|8448.17|8447.93|8447.93|8448.17|8448.17|8447.71|8447.71|0
1631269080000|2021-09-10 10:18:00|8448.14|8448.14|8448.67|8448.67|8448.67|8448.67|8448.07|8448.07|0
1631269090000|2021-09-10 10:18:10|8448.97|8448.97|8449.44|8449.44|8449.44|8449.44|8448.97|8448.97|0
1631269100000|2021-09-10 10:18:20|8449.63|8449.63|8450.48|8450.48|8450.48|8450.48|8449.63|8449.63|0
1631269110000|2021-09-10 10:18:30|8450.94|8450.94|8451.23|8451.23|8451.23|8451.23|8450.94|8450.94|0
1631269120000|2021-09-10 10:18:40|8452.09|8452.09|8452.38|8452.38|8452.38|8452.38|8452.09|8452.09|0
1631269130000|2021-09-10 10:18:50|8452.48|8452.48|8453.11|8453.11|8453.11|8453.11|8452.48|8452.48|0
1631269140000|2021-09-10 10:19:00|8453.53|8453.53|8453.52|8453.52|8454.05|8454.05|8453.52|8453.52|0
1631269150000|2021-09-10 10:19:10|8453.65|8453.65|8455.58|8455.58|8455.58|8455.58|8453.65|8453.65|0
1631269160000|2021-09-10 10:19:20|8455.64|8455.64|8457|8457|8457|8457|8455.64|8455.64|0
1631269170000|2021-09-10 10:19:30|8457.22|8457.22|8457.45|8457.45|8457.45|8457.45|8457.22|8457.22|0
1631269180000|2021-09-10 10:19:40|8457.37|8457.37|8457.2|8457.2|8457.37|8457.37|8457.2|8457.2|0
1631269190000|2021-09-10 10:19:50|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|0
1631269200000|2021-09-10 10:20:00|8457.2|8457.2|8457.23|8457.23|8457.53|8457.53|8457.06|8457.06|0
1631269220000|2021-09-10 10:20:20|8458.07|8458.07|8458.14|8458.14|8458.14|8458.14|8458.07|8458.07|0
1631269230000|2021-09-10 10:20:30|8458.3|8458.3|8458.3|8458.3|8458.38|8458.38|8458.3|8458.3|0
1631269240000|2021-09-10 10:20:40|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|0
1631269250000|2021-09-10 10:20:50|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|0
1631269260000|2021-09-10 10:21:00|8458.19|8458.19|8458.25|8458.25|8458.79|8458.79|8458.19|8458.19|0
1631269270000|2021-09-10 10:21:10|8458.48|8458.48|8458.79|8458.79|8458.79|8458.79|8458.48|8458.48|0
1631269280000|2021-09-10 10:21:20|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|0
1631269290000|2021-09-10 10:21:30|8458.96|8458.96|8459.76|8459.76|8459.78|8459.78|8458.73|8458.73|0
1631269300000|2021-09-10 10:21:40|8460.23|8460.23|8460.23|8460.23|8460.23|8460.23|8460.23|8460.23|0
1631269320000|2021-09-10 10:22:00|8459.84|8459.84|8459.33|8459.33|8459.84|8459.84|8459.33|8459.33|0
1631269330000|2021-09-10 10:22:10|8459.25|8459.25|8459.21|8459.21|8459.25|8459.25|8459.21|8459.21|0
1631269340000|2021-09-10 10:22:20|8458.9|8458.9|8458.41|8458.41|8458.9|8458.9|8458.41|8458.41|0
1631269360000|2021-09-10 10:22:40|8458.38|8458.38|8458.38|8458.38|8458.54|8458.54|8458.38|8458.38|0
1631269370000|2021-09-10 10:22:50|8459.24|8459.24|8459.24|8459.24|8459.24|8459.24|8459.24|8459.24|0
1631269380000|2021-09-10 10:23:00|8459.09|8459.09|8458.68|8458.68|8459.09|8459.09|8458.38|8458.38|0
1631269390000|2021-09-10 10:23:10|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|0
1631269400000|2021-09-10 10:23:20|8458.71|8458.71|8458.42|8458.42|8458.92|8458.92|8458.42|8458.42|0
1631269420000|2021-09-10 10:23:40|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|0
1631269430000|2021-09-10 10:23:50|8458.17|8458.17|8458.36|8458.36|8458.36|8458.36|8458.17|8458.17|0
1631269440000|2021-09-10 10:24:00|8458.08|8458.08|8458.71|8458.71|8458.71|8458.71|8457.93|8457.93|0
1631269460000|2021-09-10 10:24:20|8458.63|8458.63|8458.56|8458.56|8458.63|8458.63|8458.56|8458.56|0
1631269470000|2021-09-10 10:24:30|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|0
1631269480000|2021-09-10 10:24:40|8459.01|8459.01|8459.01|8459.01|8459.01|8459.01|8459.01|8459.01|0
1631269490000|2021-09-10 10:24:50|8459.08|8459.08|8458.74|8458.74|8459.2|8459.2|8458.74|8458.74|0
1631269500000|2021-09-10 10:25:00|8458.83|8458.83|8459.46|8459.46|8459.52|8459.52|8458.83|8458.83|0
1631269510000|2021-09-10 10:25:10|8459.31|8459.31|8459.38|8459.38|8459.38|8459.38|8459.31|8459.31|0
1631269520000|2021-09-10 10:25:20|8458.81|8458.81|8457.95|8457.95|8458.81|8458.81|8457.95|8457.95|0
1631269530000|2021-09-10 10:25:30|8459.67|8459.67|8461.41|8461.41|8461.41|8461.41|8459.67|8459.67|0
1631269540000|2021-09-10 10:25:40|8461.83|8461.83|8463.59|8463.59|8463.59|8463.59|8461.83|8461.83|0
1631269550000|2021-09-10 10:25:50|8463.95|8463.95|8464.32|8464.32|8464.32|8464.32|8463.95|8463.95|0
1631269560000|2021-09-10 10:26:00|8464.41|8464.41|8464.64|8464.64|8464.64|8464.64|8464.41|8464.41|0
1631269570000|2021-09-10 10:26:10|8464.5|8464.5|8463.31|8463.31|8464.5|8464.5|8463.31|8463.31|0
1631269600000|2021-09-10 10:26:40|8463.34|8463.34|8463.11|8463.11|8463.34|8463.34|8463.11|8463.11|0
1631269610000|2021-09-10 10:26:50|8463.21|8463.21|8463.37|8463.37|8463.37|8463.37|8463.21|8463.21|0
1631269620000|2021-09-10 10:27:00|8463.47|8463.47|8461.26|8461.26|8463.47|8463.47|8461.26|8461.26|0
1631269640000|2021-09-10 10:27:20|8462.98|8462.98|8463.28|8463.28|8463.28|8463.28|8462.98|8462.98|0
1631269650000|2021-09-10 10:27:30|8463.83|8463.83|8463.52|8463.52|8463.83|8463.83|8463.52|8463.52|0
1631269670000|2021-09-10 10:27:50|8463.43|8463.43|8463.96|8463.96|8464.04|8464.04|8463.43|8463.43|0
1631269680000|2021-09-10 10:28:00|8463.88|8463.88|8464.04|8464.04|8464.04|8464.04|8463.88|8463.88|0
1631269690000|2021-09-10 10:28:10|8464.64|8464.64|8466.19|8466.19|8466.19|8466.19|8464.51|8464.51|0
1631269700000|2021-09-10 10:28:20|8466.26|8466.26|8466.1|8466.1|8466.26|8466.26|8465.96|8465.96|0
1631269710000|2021-09-10 10:28:30|8465.99|8465.99|8466.13|8466.13|8466.13|8466.13|8465.99|8465.99|0
1631269720000|2021-09-10 10:28:40|8466.18|8466.18|8466.35|8466.35|8466.35|8466.35|8466.18|8466.18|0
1631269730000|2021-09-10 10:28:50|8466.66|8466.66|8466.67|8466.67|8466.67|8466.67|8466.59|8466.59|0
1631269740000|2021-09-10 10:29:00|8467.05|8467.05|8467.05|8467.05|8467.05|8467.05|8467.05|8467.05|0
1631269750000|2021-09-10 10:29:10|8466.86|8466.86|8466.67|8466.67|8466.86|8466.86|8466.67|8466.67|0
1631269760000|2021-09-10 10:29:20|8466.57|8466.57|8466.29|8466.29|8466.67|8466.67|8466.29|8466.29|0
1631269770000|2021-09-10 10:29:30|8466.08|8466.08|8465.93|8465.93|8466.08|8466.08|8465.85|8465.85|0
1631269780000|2021-09-10 10:29:40|8465.99|8465.99|8466.02|8466.02|8466.06|8466.06|8465.89|8465.89|0
1631269800000|2021-09-10 10:30:00|8465.94|8465.94|8465.47|8465.47|8465.94|8465.94|8465.47|8465.47|0
1631269810000|2021-09-10 10:30:10|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|0
1631269820000|2021-09-10 10:30:20|8465.7|8465.7|8465.64|8465.64|8465.7|8465.7|8465.64|8465.64|0
1631269830000|2021-09-10 10:30:30|8464.78|8464.78|8464.78|8464.78|8464.78|8464.78|8464.78|8464.78|0
1631269840000|2021-09-10 10:30:40|8464.7|8464.7|8463.69|8463.69|8464.7|8464.7|8463.69|8463.69|0
1631269860000|2021-09-10 10:31:00|8463.37|8463.37|8463.08|8463.08|8463.37|8463.37|8463.01|8463.01|0
1631269870000|2021-09-10 10:31:10|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|0
1631269880000|2021-09-10 10:31:20|8461.91|8461.91|8461.2|8461.2|8461.91|8461.91|8461.2|8461.2|0
1631269890000|2021-09-10 10:31:30|8461.12|8461.12|8459.24|8459.24|8461.12|8461.12|8459.05|8459.05|0
1631269900000|2021-09-10 10:31:40|8458.99|8458.99|8459|8459|8459.13|8459.13|8458.87|8458.87|0
1631269910000|2021-09-10 10:31:50|8458.93|8458.93|8458.64|8458.64|8459.04|8459.04|8458.64|8458.64|0
1631269920000|2021-09-10 10:32:00|8458.53|8458.53|8458.38|8458.38|8458.53|8458.53|8458.38|8458.38|0
1631269930000|2021-09-10 10:32:10|8458.25|8458.25|8458.25|8458.25|8458.25|8458.25|8458.25|8458.25|0
1631269940000|2021-09-10 10:32:20|8458.31|8458.31|8458.1|8458.1|8458.38|8458.38|8458|8458|0
1631269960000|2021-09-10 10:32:40|8458.25|8458.25|8458.39|8458.39|8458.46|8458.46|8458.25|8458.25|0
1631269970000|2021-09-10 10:32:50|8458.16|8458.16|8458.16|8458.16|8458.16|8458.16|8458.16|8458.16|0
1631269980000|2021-09-10 10:33:00|8457.96|8457.96|8457.26|8457.26|8457.96|8457.96|8455.37|8455.37|0
1631269990000|2021-09-10 10:33:10|8457.19|8457.19|8456.7|8456.7|8457.19|8457.19|8456.7|8456.7|0
1631270000000|2021-09-10 10:33:20|8456.51|8456.51|8458.28|8458.28|8458.28|8458.28|8456.51|8456.51|0
1631270010000|2021-09-10 10:33:30|8458.58|8458.58|8458.58|8458.58|8458.58|8458.58|8458.58|8458.58|0
1631270020000|2021-09-10 10:33:40|8457.88|8457.88|8455.84|8455.84|8457.88|8457.88|8455.76|8455.76|0
1631270030000|2021-09-10 10:33:50|8456|8456|8456.38|8456.38|8456.38|8456.38|8456|8456|0
1631270040000|2021-09-10 10:34:00|8456.77|8456.77|8456.31|8456.31|8456.77|8456.77|8456.31|8456.31|0
1631270050000|2021-09-10 10:34:10|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.09|8456.09|0
1631270060000|2021-09-10 10:34:20|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|0
1631270070000|2021-09-10 10:34:30|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|0
1631270080000|2021-09-10 10:34:40|8456.08|8456.08|8456|8456|8456.16|8456.16|8456|8456|0
1631270090000|2021-09-10 10:34:50|8456.38|8456.38|8456.38|8456.38|8456.38|8456.38|8456.38|8456.38|0
1631270100000|2021-09-10 10:35:00|8456.54|8456.54|8455.93|8455.93|8456.61|8456.61|8455.93|8455.93|0
1631270130000|2021-09-10 10:35:30|8456|8456|8455.85|8455.85|8456|8456|8455.85|8455.85|0
1631270140000|2021-09-10 10:35:40|8455.64|8455.64|8456|8456|8456|8456|8455.53|8455.53|0
1631270150000|2021-09-10 10:35:50|8455.43|8455.43|8456.2|8456.2|8456.2|8456.2|8455.34|8455.34|0
1631270160000|2021-09-10 10:36:00|8456.27|8456.27|8456.18|8456.18|8456.27|8456.27|8456.18|8456.18|0
1631270170000|2021-09-10 10:36:10|8456.37|8456.37|8455|8455|8456.37|8456.37|8454.65|8454.65|0
1631270180000|2021-09-10 10:36:20|8455.07|8455.07|8455.83|8455.83|8455.83|8455.83|8455.07|8455.07|0
1631270190000|2021-09-10 10:36:30|8456.04|8456.04|8456.25|8456.25|8456.25|8456.25|8456.04|8456.04|0
1631270200000|2021-09-10 10:36:40|8456.18|8456.18|8456.49|8456.49|8456.49|8456.49|8456.11|8456.11|0
1631270210000|2021-09-10 10:36:50|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|0
1631270220000|2021-09-10 10:37:00|8456.63|8456.63|8456.63|8456.63|8456.63|8456.63|8456.63|8456.63|0
1631270230000|2021-09-10 10:37:10|8457.49|8457.49|8457.09|8457.09|8457.57|8457.57|8457.07|8457.07|0
1631270240000|2021-09-10 10:37:20|8457.13|8457.13|8457.26|8457.26|8457.3|8457.3|8457.13|8457.13|0
1631270250000|2021-09-10 10:37:30|8457.32|8457.32|8457.52|8457.52|8457.52|8457.52|8457.32|8457.32|0
1631270260000|2021-09-10 10:37:40|8457.56|8457.56|8457.82|8457.82|8457.99|8457.99|8457.56|8457.56|0
1631270270000|2021-09-10 10:37:50|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|0
1631270280000|2021-09-10 10:38:00|8458.15|8458.15|8458.15|8458.15|8458.15|8458.15|8458.15|8458.15|0
1631270290000|2021-09-10 10:38:10|8458.3|8458.3|8458.11|8458.11|8458.3|8458.3|8458.11|8458.11|0
1631270300000|2021-09-10 10:38:20|8458.21|8458.21|8458.99|8458.99|8458.99|8458.99|8458.21|8458.21|0
1631270320000|2021-09-10 10:38:40|8458.68|8458.68|8458.82|8458.82|8458.82|8458.82|8458.68|8458.68|0
1631270340000|2021-09-10 10:39:00|8458.48|8458.48|8458.48|8458.48|8458.48|8458.48|8458.48|8458.48|0
1631270350000|2021-09-10 10:39:10|8458.54|8458.54|8458.98|8458.98|8458.98|8458.98|8458.54|8458.54|0
1631270360000|2021-09-10 10:39:20|8459.22|8459.22|8459.35|8459.35|8459.35|8459.35|8459.22|8459.22|0
1631270370000|2021-09-10 10:39:30|8459.55|8459.55|8459.78|8459.78|8459.78|8459.78|8459.55|8459.55|0
1631270410000|2021-09-10 10:40:10|8459.9|8459.9|8459.91|8459.91|8460.06|8460.06|8459.83|8459.83|0
1631270420000|2021-09-10 10:40:20|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|0
1631270430000|2021-09-10 10:40:30|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|0
1631270440000|2021-09-10 10:40:40|8460.16|8460.16|8460.31|8460.31|8460.31|8460.31|8460.16|8460.16|0
1631270450000|2021-09-10 10:40:50|8460.5|8460.5|8460.1|8460.1|8460.81|8460.81|8460.1|8460.1|0
1631270460000|2021-09-10 10:41:00|8459.49|8459.49|8457.22|8457.22|8459.58|8459.58|8457.22|8457.22|0
1631270470000|2021-09-10 10:41:10|8457.38|8457.38|8457.63|8457.63|8457.63|8457.63|8457.38|8457.38|0
1631270490000|2021-09-10 10:41:30|8459.35|8459.35|8459.35|8459.35|8459.35|8459.35|8459.35|8459.35|0
1631270500000|2021-09-10 10:41:40|8459.2|8459.2|8458.88|8458.88|8459.2|8459.2|8458.88|8458.88|0
1631270510000|2021-09-10 10:41:50|8458.69|8458.69|8458.29|8458.29|8458.69|8458.69|8458.13|8458.13|0
1631270520000|2021-09-10 10:42:00|8458.37|8458.37|8458.15|8458.15|8458.37|8458.37|8457.96|8457.96|0
1631270530000|2021-09-10 10:42:10|8458.09|8458.09|8458.09|8458.09|8458.09|8458.09|8458.02|8458.02|0
1631270550000|2021-09-10 10:42:30|8458.21|8458.21|8459.31|8459.31|8459.31|8459.31|8458.21|8458.21|0
1631270560000|2021-09-10 10:42:40|8459.69|8459.69|8460.07|8460.07|8460.07|8460.07|8459.69|8459.69|0
1631270580000|2021-09-10 10:43:00|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|0
1631270620000|2021-09-10 10:43:40|8460.38|8460.38|8460.38|8460.38|8460.45|8460.45|8460.31|8460.31|0
1631270630000|2021-09-10 10:43:50|8460.45|8460.45|8460.49|8460.49|8460.59|8460.59|8460.45|8460.45|0
1631270640000|2021-09-10 10:44:00|8460.95|8460.95|8461.57|8461.57|8461.64|8461.64|8460.95|8460.95|0
1631270650000|2021-09-10 10:44:10|8461.26|8461.26|8461.37|8461.37|8461.37|8461.37|8461.26|8461.26|0
1631270660000|2021-09-10 10:44:20|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|0
1631270670000|2021-09-10 10:44:30|8461.67|8461.67|8461.75|8461.75|8461.75|8461.75|8461.67|8461.67|0
1631270680000|2021-09-10 10:44:40|8461.67|8461.67|8461.62|8461.62|8461.67|8461.67|8461.62|8461.62|0
1631270690000|2021-09-10 10:44:50|8461.83|8461.83|8461.83|8461.83|8461.83|8461.83|8461.83|8461.83|0
1631270700000|2021-09-10 10:45:00|8462.69|8462.69|8463|8463|8463|8463|8462.69|8462.69|0
1631270710000|2021-09-10 10:45:10|8463.08|8463.08|8463.73|8463.73|8463.73|8463.73|8463.02|8463.02|0
1631270720000|2021-09-10 10:45:20|8463.42|8463.42|8463.72|8463.72|8463.72|8463.72|8463.42|8463.42|0
1631270740000|2021-09-10 10:45:40|8463.78|8463.78|8463.55|8463.55|8463.78|8463.78|8463.55|8463.55|0
1631270750000|2021-09-10 10:45:50|8463.39|8463.39|8463.95|8463.95|8464.03|8464.03|8463.39|8463.39|0
1631270760000|2021-09-10 10:46:00|8464.18|8464.18|8463.83|8463.83|8464.18|8464.18|8463.83|8463.83|0
1631270770000|2021-09-10 10:46:10|8463.72|8463.72|8463.79|8463.79|8463.79|8463.79|8463.72|8463.72|0
1631270780000|2021-09-10 10:46:20|8463.83|8463.83|8463.9|8463.9|8463.9|8463.9|8463.83|8463.83|0
1631270790000|2021-09-10 10:46:30|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|8464.05|8464.05|0
1631270800000|2021-09-10 10:46:40|8464.03|8464.03|8464.31|8464.31|8464.31|8464.31|8464.03|8464.03|0
1631270820000|2021-09-10 10:47:00|8464.27|8464.27|8463.8|8463.8|8464.74|8464.74|8463.75|8463.75|0
1631270830000|2021-09-10 10:47:10|8463.66|8463.66|8463.66|8463.66|8463.66|8463.66|8463.66|8463.66|0
1631270850000|2021-09-10 10:47:30|8463.47|8463.47|8463.63|8463.63|8463.63|8463.63|8463.47|8463.47|0
1631270860000|2021-09-10 10:47:40|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|0
1631270870000|2021-09-10 10:47:50|8464.14|8464.14|8464.71|8464.71|8464.71|8464.71|8464.14|8464.14|0
1631270880000|2021-09-10 10:48:00|8464.56|8464.56|8464.57|8464.57|8464.72|8464.72|8464.56|8464.56|0
1631270890000|2021-09-10 10:48:10|8464.77|8464.77|8464.57|8464.57|8464.77|8464.77|8464.57|8464.57|0
1631270900000|2021-09-10 10:48:20|8465.02|8465.02|8464.64|8464.64|8465.02|8465.02|8464.64|8464.64|0
1631270910000|2021-09-10 10:48:30|8464.56|8464.56|8464.82|8464.82|8465.5|8465.5|8464.49|8464.49|0
1631270920000|2021-09-10 10:48:40|8464.61|8464.61|8464.77|8464.77|8464.77|8464.77|8464.33|8464.33|0
1631270930000|2021-09-10 10:48:50|8464.58|8464.58|8464.51|8464.51|8464.58|8464.58|8464.51|8464.51|0
1631270940000|2021-09-10 10:49:00|8464.38|8464.38|8464.5|8464.5|8464.5|8464.5|8463.96|8463.96|0
1631270950000|2021-09-10 10:49:10|8464.58|8464.58|8464.44|8464.44|8464.58|8464.58|8464.44|8464.44|0
1631270960000|2021-09-10 10:49:20|8461.86|8461.86|8461.77|8461.77|8461.86|8461.86|8461.69|8461.69|0
1631270970000|2021-09-10 10:49:30|8461.56|8461.56|8460.55|8460.55|8461.56|8461.56|8460.22|8460.22|0
1631270990000|2021-09-10 10:49:50|8461.41|8461.41|8460.65|8460.65|8461.41|8461.41|8460.65|8460.65|0
1631271000000|2021-09-10 10:50:00|8460.89|8460.89|8459.68|8459.68|8460.89|8460.89|8459.68|8459.68|0
1631271010000|2021-09-10 10:50:10|8459.99|8459.99|8459.91|8459.91|8460.07|8460.07|8459.91|8459.91|0
1631271020000|2021-09-10 10:50:20|8460.05|8460.05|8459.67|8459.67|8460.05|8460.05|8459.67|8459.67|0
1631271030000|2021-09-10 10:50:30|8459.74|8459.74|8459.74|8459.74|8459.74|8459.74|8459.74|8459.74|0
1631271050000|2021-09-10 10:50:50|8459.49|8459.49|8459.22|8459.22|8459.52|8459.52|8459.22|8459.22|0
1631271060000|2021-09-10 10:51:00|8458.61|8458.61|8458.61|8458.61|8458.61|8458.61|8458.61|8458.61|0
1631271070000|2021-09-10 10:51:10|8458.46|8458.46|8458.4|8458.4|8458.46|8458.46|8458.4|8458.4|0
1631271080000|2021-09-10 10:51:20|8458.63|8458.63|8458.56|8458.56|8458.63|8458.63|8458.56|8458.56|0
1631271090000|2021-09-10 10:51:30|8458.61|8458.61|8458.09|8458.09|8458.71|8458.71|8458.09|8458.09|0
1631271100000|2021-09-10 10:51:40|8458.17|8458.17|8458.19|8458.19|8458.19|8458.19|8458.03|8458.03|0
1631271110000|2021-09-10 10:51:50|8458.11|8458.11|8458.11|8458.11|8458.11|8458.11|8458.11|8458.11|0
1631271120000|2021-09-10 10:52:00|8458.16|8458.16|8457.76|8457.76|8458.22|8458.22|8457.76|8457.76|0
1631271130000|2021-09-10 10:52:10|8457.69|8457.69|8455.86|8455.86|8458.36|8458.36|8454.14|8454.14|0
1631271140000|2021-09-10 10:52:20|8455.78|8455.78|8455.02|8455.02|8455.78|8455.78|8455.02|8455.02|0
1631271150000|2021-09-10 10:52:30|8455.19|8455.19|8455.19|8455.19|8455.19|8455.19|8455.19|8455.19|0
1631271160000|2021-09-10 10:52:40|8455.11|8455.11|8455.04|8455.04|8455.19|8455.19|8455.04|8455.04|0
1631271170000|2021-09-10 10:52:50|8454.96|8454.96|8454.83|8454.83|8454.96|8454.96|8454.83|8454.83|0
1631271190000|2021-09-10 10:53:10|8454.91|8454.91|8455.22|8455.22|8455.22|8455.22|8454.91|8454.91|0
1631271200000|2021-09-10 10:53:20|8455.3|8455.3|8455.08|8455.08|8455.6|8455.6|8455.01|8455.01|0
1631271220000|2021-09-10 10:53:40|8455.23|8455.23|8455.06|8455.06|8455.23|8455.23|8455|8455|0
1631271230000|2021-09-10 10:53:50|8454.43|8454.43|8454.41|8454.41|8454.66|8454.66|8454.41|8454.41|0
1631271240000|2021-09-10 10:54:00|8454.62|8454.62|8455.02|8455.02|8455.02|8455.02|8454.62|8454.62|0
1631271250000|2021-09-10 10:54:10|8455.16|8455.16|8455.16|8455.16|8455.16|8455.16|8455.16|8455.16|0
1631271260000|2021-09-10 10:54:20|8455.23|8455.23|8455.36|8455.36|8455.5|8455.5|8455.23|8455.23|0
1631271280000|2021-09-10 10:54:40|8455.66|8455.66|8455.52|8455.52|8455.66|8455.66|8455.52|8455.52|0
1631271290000|2021-09-10 10:54:50|8455.68|8455.68|8455.68|8455.68|8455.68|8455.68|8455.68|8455.68|0
1631271300000|2021-09-10 10:55:00|8455.76|8455.76|8456.98|8456.98|8456.98|8456.98|8455.76|8455.76|0
1631271320000|2021-09-10 10:55:20|8456.79|8456.79|8456.79|8456.79|8456.79|8456.79|8456.79|8456.79|0
1631271340000|2021-09-10 10:55:40|8456.5|8456.5|8456.5|8456.5|8456.5|8456.5|8456.5|8456.5|0
1631271350000|2021-09-10 10:55:50|8456.45|8456.45|8456.45|8456.45|8456.45|8456.45|8456.45|8456.45|0
1631271360000|2021-09-10 10:56:00|8456.31|8456.31|8456.15|8456.15|8456.54|8456.54|8456.08|8456.08|0
1631271370000|2021-09-10 10:56:10|8456.39|8456.39|8456.23|8456.23|8456.39|8456.39|8456.23|8456.23|0
1631271380000|2021-09-10 10:56:20|8456.31|8456.31|8456.01|8456.01|8456.31|8456.31|8456.01|8456.01|0
1631271390000|2021-09-10 10:56:30|8455.82|8455.82|8455.77|8455.77|8455.82|8455.82|8455.77|8455.77|0
1631271400000|2021-09-10 10:56:40|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|0
1631271410000|2021-09-10 10:56:50|8456.08|8456.08|8457.86|8457.86|8458.1|8458.1|8456.08|8456.08|0
1631271430000|2021-09-10 10:57:10|8457.71|8457.71|8458.2|8458.2|8458.2|8458.2|8457.5|8457.5|0
1631271440000|2021-09-10 10:57:20|8458.66|8458.66|8458.43|8458.43|8458.66|8458.66|8458.43|8458.43|0
1631271450000|2021-09-10 10:57:30|8458.35|8458.35|8458.35|8458.35|8458.35|8458.35|8458.35|8458.35|0
1631271460000|2021-09-10 10:57:40|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|0
1631271470000|2021-09-10 10:57:50|8458.5|8458.5|8458.43|8458.43|8458.5|8458.5|8458.43|8458.43|0
1631271480000|2021-09-10 10:58:00|8458.74|8458.74|8458.85|8458.85|8458.85|8458.85|8458.74|8458.74|0
1631271510000|2021-09-10 10:58:30|8458.78|8458.78|8459.17|8459.17|8459.17|8459.17|8458.78|8458.78|0
1631271520000|2021-09-10 10:58:40|8459.27|8459.27|8459.27|8459.27|8459.32|8459.32|8459.27|8459.27|0
1631271530000|2021-09-10 10:58:50|8459.11|8459.11|8458.43|8458.43|8459.11|8459.11|8458.43|8458.43|0
1631271540000|2021-09-10 10:59:00|8458.57|8458.57|8458.41|8458.41|8458.72|8458.72|8458.03|8458.03|0
1631271550000|2021-09-10 10:59:10|8458.34|8458.34|8458.68|8458.68|8458.68|8458.68|8458.34|8458.34|0
1631271560000|2021-09-10 10:59:20|8458.75|8458.75|8458.82|8458.82|8458.82|8458.82|8458.75|8458.75|0
1631271580000|2021-09-10 10:59:40|8459.05|8459.05|8458.76|8458.76|8459.05|8459.05|8458.56|8458.56|0
1631271590000|2021-09-10 10:59:50|8458.83|8458.83|8458.79|8458.79|8458.86|8458.86|8458.67|8458.67|0
1631271600000|2021-09-10 11:00:00|8458.82|8458.82|8459.18|8459.18|8459.18|8459.18|8458.82|8458.82|0
1631271610000|2021-09-10 11:00:10|8459.03|8459.03|8459.03|8459.03|8459.03|8459.03|8459.03|8459.03|0
1631271620000|2021-09-10 11:00:20|8458.86|8458.86|8457.73|8457.73|8458.86|8458.86|8457.68|8457.68|0
1631271630000|2021-09-10 11:00:30|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|0
1631271640000|2021-09-10 11:00:40|8456.44|8456.44|8456.93|8456.93|8456.93|8456.93|8456.44|8456.44|0
1631271650000|2021-09-10 11:00:50|8456.63|8456.63|8456.9|8456.9|8456.9|8456.9|8456.63|8456.63|0
1631271660000|2021-09-10 11:01:00|8456.99|8456.99|8457.07|8457.07|8457.07|8457.07|8456.99|8456.99|0
1631271670000|2021-09-10 11:01:10|8457.14|8457.14|8456.99|8456.99|8457.14|8457.14|8456.99|8456.99|0
1631271690000|2021-09-10 11:01:30|8457.18|8457.18|8457.79|8457.79|8457.79|8457.79|8457.18|8457.18|0
1631271710000|2021-09-10 11:01:50|8457.73|8457.73|8457.56|8457.56|8457.73|8457.73|8457.56|8457.56|0
1631271720000|2021-09-10 11:02:00|8457.64|8457.64|8457.9|8457.9|8457.9|8457.9|8457.64|8457.64|0
1631271730000|2021-09-10 11:02:10|8457.71|8457.71|8457.71|8457.71|8457.71|8457.71|8457.71|8457.71|0
1631271740000|2021-09-10 11:02:20|8457.48|8457.48|8457.56|8457.56|8457.56|8457.56|8457.48|8457.48|0
1631271750000|2021-09-10 11:02:30|8457.7|8457.7|8458.15|8458.15|8458.15|8458.15|8457.7|8457.7|0
1631271760000|2021-09-10 11:02:40|8458.54|8458.54|8458.93|8458.93|8458.93|8458.93|8458.54|8458.54|0
1631271770000|2021-09-10 11:02:50|8459.01|8459.01|8459.44|8459.44|8459.44|8459.44|8459.01|8459.01|0
1631271780000|2021-09-10 11:03:00|8459.5|8459.5|8459.57|8459.57|8459.57|8459.57|8459.42|8459.42|0
1631271790000|2021-09-10 11:03:10|8459.38|8459.38|8459.18|8459.18|8459.38|8459.38|8459.18|8459.18|0
1631271800000|2021-09-10 11:03:20|8459.11|8459.11|8459.55|8459.55|8459.55|8459.55|8459.11|8459.11|0
1631271820000|2021-09-10 11:03:40|8459.4|8459.4|8459.47|8459.47|8459.47|8459.47|8459.4|8459.4|0
1631271830000|2021-09-10 11:03:50|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|0
1631271840000|2021-09-10 11:04:00|8460.41|8460.41|8460.41|8460.41|8460.49|8460.49|8460.33|8460.33|0
1631271860000|2021-09-10 11:04:20|8460.22|8460.22|8459.76|8459.76|8460.28|8460.28|8459.76|8459.76|0
1631271870000|2021-09-10 11:04:30|8459.16|8459.16|8457.12|8457.12|8459.16|8459.16|8455.97|8455.97|0
1631271880000|2021-09-10 11:04:40|8456.26|8456.26|8456.41|8456.41|8456.41|8456.41|8456.26|8456.26|0
1631271890000|2021-09-10 11:04:50|8456.64|8456.64|8457.02|8457.02|8457.02|8457.02|8456.56|8456.56|0
1631271900000|2021-09-10 11:05:00|8456.89|8456.89|8460.24|8460.24|8460.24|8460.24|8456.74|8456.74|0
1631271910000|2021-09-10 11:05:10|8460.27|8460.27|8460.81|8460.81|8460.81|8460.81|8460.27|8460.27|0
1631271920000|2021-09-10 11:05:20|8460.73|8460.73|8460.58|8460.58|8460.73|8460.73|8460.58|8460.58|0
1631271950000|2021-09-10 11:05:50|8460.5|8460.5|8460.5|8460.5|8460.5|8460.5|8460.5|8460.5|0
1631271970000|2021-09-10 11:06:10|8460.43|8460.43|8460.43|8460.43|8460.43|8460.43|8460.43|8460.43|0
1631271980000|2021-09-10 11:06:20|8460.55|8460.55|8460.55|8460.55|8460.55|8460.55|8460.55|8460.55|0
1631271990000|2021-09-10 11:06:30|8460.36|8460.36|8459.51|8459.51|8460.36|8460.36|8459.51|8459.51|0
1631272000000|2021-09-10 11:06:40|8459.44|8459.44|8459.44|8459.44|8459.44|8459.44|8459.44|8459.44|0
1631272010000|2021-09-10 11:06:50|8459.37|8459.37|8459.47|8459.47|8459.47|8459.47|8458.86|8458.86|0
1631272020000|2021-09-10 11:07:00|8460.33|8460.33|8459.47|8459.47|8460.33|8460.33|8459.47|8459.47|0
1631272040000|2021-09-10 11:07:20|8458.6|8458.6|8457.93|8457.93|8458.85|8458.85|8457.93|8457.93|0
1631272050000|2021-09-10 11:07:30|8458.5|8458.5|8458.31|8458.31|8458.5|8458.5|8458.31|8458.31|0
1631272060000|2021-09-10 11:07:40|8458.46|8458.46|8458.65|8458.65|8458.84|8458.84|8458.46|8458.46|0
1631272070000|2021-09-10 11:07:50|8458.73|8458.73|8458.96|8458.96|8458.96|8458.96|8458.73|8458.73|0
1631272080000|2021-09-10 11:08:00|8459.04|8459.04|8459.04|8459.04|8459.04|8459.04|8459.04|8459.04|0
1631272090000|2021-09-10 11:08:10|8459.9|8459.9|8459.97|8459.97|8459.97|8459.97|8459.9|8459.9|0
1631272100000|2021-09-10 11:08:20|8460.11|8460.11|8459.88|8459.88|8460.51|8460.51|8459.65|8459.65|0
1631272110000|2021-09-10 11:08:30|8459.58|8459.58|8459.58|8459.58|8459.58|8459.58|8459.58|8459.58|0
1631272120000|2021-09-10 11:08:40|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|0
1631272130000|2021-09-10 11:08:50|8459.81|8459.81|8460.04|8460.04|8460.33|8460.33|8459.66|8459.66|0
1631272140000|2021-09-10 11:09:00|8459.8|8459.8|8459.74|8459.74|8459.8|8459.8|8459.74|8459.74|0
1631272150000|2021-09-10 11:09:10|8459.66|8459.66|8459.85|8459.85|8459.85|8459.85|8459.66|8459.66|0
1631272160000|2021-09-10 11:09:20|8459.92|8459.92|8459.01|8459.01|8459.92|8459.92|8459.01|8459.01|0
1631272170000|2021-09-10 11:09:30|8458.94|8458.94|8458.79|8458.79|8458.94|8458.94|8458.79|8458.79|0
1631272180000|2021-09-10 11:09:40|8458.4|8458.4|8458.1|8458.1|8458.4|8458.4|8457.87|8457.87|0
1631272190000|2021-09-10 11:09:50|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|0
1631272200000|2021-09-10 11:10:00|8459.59|8459.59|8462.25|8462.25|8462.33|8462.33|8459.59|8459.59|0
1631272210000|2021-09-10 11:10:10|8462.79|8462.79|8463.95|8463.95|8464.17|8464.17|8462.79|8462.79|0
1631272220000|2021-09-10 11:10:20|8464.02|8464.02|8464.6|8464.6|8464.6|8464.6|8463.88|8463.88|0
1631272230000|2021-09-10 11:10:30|8463.44|8463.44|8463.4|8463.4|8463.78|8463.78|8463.4|8463.4|0
1631272240000|2021-09-10 11:10:40|8463.24|8463.24|8463.08|8463.08|8463.24|8463.24|8463.08|8463.08|0
1631272250000|2021-09-10 11:10:50|8462.94|8462.94|8463.17|8463.17|8463.25|8463.25|8462.94|8462.94|0
1631272260000|2021-09-10 11:11:00|8463.09|8463.09|8461.79|8461.79|8463.39|8463.39|8461.67|8461.67|0
1631272270000|2021-09-10 11:11:10|8461.86|8461.86|8461.94|8461.94|8461.94|8461.94|8461.86|8461.86|0
1631272280000|2021-09-10 11:11:20|8461.86|8461.86|8461.78|8461.78|8461.86|8461.86|8461.78|8461.78|0
1631272320000|2021-09-10 11:12:00|8461.86|8461.86|8462.06|8462.06|8462.21|8462.21|8461.86|8461.86|0
1631272340000|2021-09-10 11:12:20|8462.14|8462.14|8462.18|8462.18|8462.18|8462.18|8462.14|8462.14|0
1631272350000|2021-09-10 11:12:30|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|0
1631272360000|2021-09-10 11:12:40|8461.75|8461.75|8461.69|8461.69|8461.99|8461.99|8461.69|8461.69|0
1631272370000|2021-09-10 11:12:50|8461.75|8461.75|8461.6|8461.6|8461.75|8461.75|8461.6|8461.6|0
1631272380000|2021-09-10 11:13:00|8461.76|8461.76|8461.76|8461.76|8461.83|8461.83|8461.76|8461.76|0
1631272390000|2021-09-10 11:13:10|8461.68|8461.68|8461.68|8461.68|8461.68|8461.68|8461.68|8461.68|0
1631272400000|2021-09-10 11:13:20|8461.65|8461.65|8459.96|8459.96|8461.65|8461.65|8459.9|8459.9|0
1631272410000|2021-09-10 11:13:30|8459.86|8459.86|8457.3|8457.3|8459.96|8459.96|8457.3|8457.3|0
1631272420000|2021-09-10 11:13:40|8457.23|8457.23|8456.7|8456.7|8457.23|8457.23|8456.7|8456.7|0
1631272430000|2021-09-10 11:13:50|8456.38|8456.38|8454.86|8454.86|8456.38|8456.38|8454.8|8454.8|0
1631272440000|2021-09-10 11:14:00|8454.63|8454.63|8454|8454|8454.63|8454.63|8454|8454|0
1631272460000|2021-09-10 11:14:20|8453.81|8453.81|8453.48|8453.48|8453.85|8453.85|8453.48|8453.48|0
1631272470000|2021-09-10 11:14:30|8453.35|8453.35|8453.03|8453.03|8453.35|8453.35|8453.03|8453.03|0
1631272480000|2021-09-10 11:14:40|8453.26|8453.26|8453.33|8453.33|8453.33|8453.33|8453.26|8453.26|0
1631272490000|2021-09-10 11:14:50|8453.27|8453.27|8453.16|8453.16|8453.27|8453.27|8453.08|8453.08|0
1631272500000|2021-09-10 11:15:00|8453.05|8453.05|8453.05|8453.05|8453.05|8453.05|8453.05|8453.05|0
1631272510000|2021-09-10 11:15:10|8452.89|8452.89|8452.5|8452.5|8452.89|8452.89|8452.5|8452.5|0
1631272520000|2021-09-10 11:15:20|8452.6|8452.6|8452.52|8452.52|8452.63|8452.63|8452.52|8452.52|0
1631272530000|2021-09-10 11:15:30|8452.43|8452.43|8452.25|8452.25|8452.48|8452.48|8452.25|8452.25|0
1631272540000|2021-09-10 11:15:40|8452.14|8452.14|8451.34|8451.34|8452.14|8452.14|8451.34|8451.34|0
1631272550000|2021-09-10 11:15:50|8451.26|8451.26|8450.27|8450.27|8451.26|8451.26|8450.27|8450.27|0
1631272560000|2021-09-10 11:16:00|8450.46|8450.46|8450.77|8450.77|8450.77|8450.77|8450.46|8450.46|0
1631272570000|2021-09-10 11:16:10|8451|8451|8451|8451|8451|8451|8451|8451|0
1631272580000|2021-09-10 11:16:20|8451.23|8451.23|8451.23|8451.23|8451.23|8451.23|8451.23|8451.23|0
1631272590000|2021-09-10 11:16:30|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|0
1631272600000|2021-09-10 11:16:40|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|0
1631272610000|2021-09-10 11:16:50|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|0
1631272620000|2021-09-10 11:17:00|8451.5|8451.5|8450.01|8450.01|8451.5|8451.5|8449.7|8449.7|0
1631272630000|2021-09-10 11:17:10|8450.08|8450.08|8450.58|8450.58|8450.58|8450.58|8450.08|8450.08|0
1631272640000|2021-09-10 11:17:20|8450.5|8450.5|8450.26|8450.26|8450.5|8450.5|8450.26|8450.26|0
1631272660000|2021-09-10 11:17:40|8449.4|8449.4|8449.68|8449.68|8449.68|8449.68|8449.4|8449.4|0
1631272670000|2021-09-10 11:17:50|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|0
1631272680000|2021-09-10 11:18:00|8449.44|8449.44|8450.27|8450.27|8450.27|8450.27|8449.44|8449.44|0
1631272690000|2021-09-10 11:18:10|8450.57|8450.57|8450.73|8450.73|8450.73|8450.73|8450.57|8450.57|0
1631272700000|2021-09-10 11:18:20|8450.95|8450.95|8450.83|8450.83|8450.95|8450.95|8450.83|8450.83|0
1631272710000|2021-09-10 11:18:30|8450.75|8450.75|8450.79|8450.79|8450.79|8450.79|8450.6|8450.6|0
1631272720000|2021-09-10 11:18:40|8450.5|8450.5|8450.5|8450.5|8450.5|8450.5|8450.5|8450.5|0
1631272730000|2021-09-10 11:18:50|8448.97|8448.97|8449.65|8449.65|8449.65|8449.65|8448.97|8448.97|0
1631272740000|2021-09-10 11:19:00|8449.96|8449.96|8449.52|8449.52|8450.26|8450.26|8449.52|8449.52|0
1631272750000|2021-09-10 11:19:10|8449.22|8449.22|8449.14|8449.14|8449.22|8449.22|8449.14|8449.14|0
1631272760000|2021-09-10 11:19:20|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|0
1631272770000|2021-09-10 11:19:30|8448.67|8448.67|8447.27|8447.27|8448.67|8448.67|8447.27|8447.27|0
1631272780000|2021-09-10 11:19:40|8447.21|8447.21|8447.21|8447.21|8447.21|8447.21|8447.21|8447.21|0
1631272790000|2021-09-10 11:19:50|8447.13|8447.13|8447.36|8447.36|8447.36|8447.36|8447.13|8447.13|0
1631272800000|2021-09-10 11:20:00|8446.98|8446.98|8445.92|8445.92|8446.98|8446.98|8445.92|8445.92|0
1631272810000|2021-09-10 11:20:10|8445.65|8445.65|8445.5|8445.5|8445.73|8445.73|8445.5|8445.5|0
1631272820000|2021-09-10 11:20:20|8445.43|8445.43|8445.36|8445.36|8445.43|8445.43|8445.36|8445.36|0
1631272830000|2021-09-10 11:20:30|8444.5|8444.5|8444.39|8444.39|8444.5|8444.5|8444.39|8444.39|0
1631272840000|2021-09-10 11:20:40|8444.31|8444.31|8444|8444|8444.31|8444.31|8443.93|8443.93|0
1631272850000|2021-09-10 11:20:50|8443.83|8443.83|8443.85|8443.85|8443.85|8443.85|8443.67|8443.67|0
1631272860000|2021-09-10 11:21:00|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|0
1631272870000|2021-09-10 11:21:10|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|0
1631272880000|2021-09-10 11:21:20|8443.75|8443.75|8443.56|8443.56|8443.75|8443.75|8443.56|8443.56|0
1631272890000|2021-09-10 11:21:30|8443.75|8443.75|8445.86|8445.86|8445.86|8445.86|8443.75|8443.75|0
1631272900000|2021-09-10 11:21:40|8446.01|8446.01|8446.01|8446.01|8446.01|8446.01|8446.01|8446.01|0
1631272910000|2021-09-10 11:21:50|8446.03|8446.03|8447.76|8447.76|8447.76|8447.76|8446.03|8446.03|0
1631272920000|2021-09-10 11:22:00|8447.95|8447.95|8447.89|8447.89|8448.1|8448.1|8447.89|8447.89|0
1631272950000|2021-09-10 11:22:30|8447.75|8447.75|8447.63|8447.63|8447.91|8447.91|8447.63|8447.63|0
1631272960000|2021-09-10 11:22:40|8447.84|8447.84|8447.84|8447.84|8447.84|8447.84|8447.84|8447.84|0
1631272970000|2021-09-10 11:22:50|8447.62|8447.62|8447.59|8447.59|8447.62|8447.62|8447.38|8447.38|0
1631272980000|2021-09-10 11:23:00|8447.36|8447.36|8447.25|8447.25|8447.44|8447.44|8447.25|8447.25|0
1631272990000|2021-09-10 11:23:10|8447.39|8447.39|8447.39|8447.39|8447.39|8447.39|8447.39|8447.39|0
1631273000000|2021-09-10 11:23:20|8447.47|8447.47|8447.24|8447.24|8447.47|8447.47|8447.24|8447.24|0
1631273010000|2021-09-10 11:23:30|8447.31|8447.31|8447.58|8447.58|8447.58|8447.58|8447.05|8447.05|0
1631273030000|2021-09-10 11:23:50|8447.5|8447.5|8447.36|8447.36|8447.74|8447.74|8447.12|8447.12|0
1631273040000|2021-09-10 11:24:00|8447.77|8447.77|8447.63|8447.63|8447.77|8447.77|8447.63|8447.63|0
1631273060000|2021-09-10 11:24:20|8448.05|8448.05|8448.82|8448.82|8448.82|8448.82|8448.05|8448.05|0
1631273070000|2021-09-10 11:24:30|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|0
1631273090000|2021-09-10 11:24:50|8448.64|8448.64|8448.64|8448.64|8448.64|8448.64|8448.64|8448.64|0
1631273110000|2021-09-10 11:25:10|8448.53|8448.53|8448.7|8448.7|8448.7|8448.7|8448.53|8448.53|0
1631273120000|2021-09-10 11:25:20|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|0
1631273130000|2021-09-10 11:25:30|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|0
1631273140000|2021-09-10 11:25:40|8449.37|8449.37|8449.49|8449.49|8449.49|8449.49|8449.37|8449.37|0
1631273150000|2021-09-10 11:25:50|8449.72|8449.72|8449.87|8449.87|8449.87|8449.87|8449.72|8449.72|0
1631273160000|2021-09-10 11:26:00|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|0
1631273190000|2021-09-10 11:26:30|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|0
1631273200000|2021-09-10 11:26:40|8450.62|8450.62|8450.39|8450.39|8450.62|8450.62|8450.39|8450.39|0
1631273210000|2021-09-10 11:26:50|8452.97|8452.97|8453.07|8453.07|8453.07|8453.07|8452.97|8452.97|0
1631273220000|2021-09-10 11:27:00|8453.46|8453.46|8454.09|8454.09|8454.09|8454.09|8453.25|8453.25|0
1631273230000|2021-09-10 11:27:10|8454.17|8454.17|8455.14|8455.14|8455.14|8455.14|8454.17|8454.17|0
1631273240000|2021-09-10 11:27:20|8455.35|8455.35|8455.51|8455.51|8455.51|8455.51|8455.35|8455.35|0
1631273260000|2021-09-10 11:27:40|8455.59|8455.59|8455|8455|8455.66|8455.66|8455|8455|0
1631273270000|2021-09-10 11:27:50|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|0
1631273280000|2021-09-10 11:28:00|8455.08|8455.08|8455.07|8455.07|8455.08|8455.08|8455|8455|0
1631273290000|2021-09-10 11:28:10|8455.14|8455.14|8455.26|8455.26|8455.26|8455.26|8455.07|8455.07|0
1631273300000|2021-09-10 11:28:20|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|0
1631273310000|2021-09-10 11:28:30|8454.99|8454.99|8454.97|8454.97|8454.99|8454.99|8454.97|8454.97|0
1631273340000|2021-09-10 11:29:00|8454.99|8454.99|8454.86|8454.86|8454.99|8454.99|8454.86|8454.86|0
1631273350000|2021-09-10 11:29:10|8454.56|8454.56|8454.56|8454.56|8454.56|8454.56|8454.56|8454.56|0
1631273360000|2021-09-10 11:29:20|8454.71|8454.71|8454.71|8454.71|8454.71|8454.71|8454.71|8454.71|0
1631273370000|2021-09-10 11:29:30|8455.01|8455.01|8455.17|8455.17|8455.17|8455.17|8454.94|8454.94|0
1631273380000|2021-09-10 11:29:40|8455.25|8455.25|8455.25|8455.25|8455.25|8455.25|8455.25|8455.25|0
1631273390000|2021-09-10 11:29:50|8455.16|8455.16|8454.14|8454.14|8455.16|8455.16|8454.14|8454.14|0
1631273400000|2021-09-10 11:30:00|8454|8454|8454|8454|8454|8454|8454|8454|0
1631273410000|2021-09-10 11:30:10|8454.3|8454.3|8454.74|8454.74|8454.81|8454.81|8454.3|8454.3|0
1631273420000|2021-09-10 11:30:20|8454.76|8454.76|8455.91|8455.91|8455.91|8455.91|8454.76|8454.76|0
1631273430000|2021-09-10 11:30:30|8455.99|8455.99|8455.13|8455.13|8455.99|8455.99|8455.13|8455.13|0
1631273440000|2021-09-10 11:30:40|8455.28|8455.28|8455.24|8455.24|8455.28|8455.28|8455.17|8455.17|0
1631273450000|2021-09-10 11:30:50|8455.4|8455.4|8455.59|8455.59|8455.59|8455.59|8455.39|8455.39|0
1631273470000|2021-09-10 11:31:10|8455.66|8455.66|8455.48|8455.48|8455.79|8455.79|8455.48|8455.48|0
1631273480000|2021-09-10 11:31:20|8455.55|8455.55|8455.48|8455.48|8455.55|8455.55|8455.48|8455.48|0
1631273490000|2021-09-10 11:31:30|8455.79|8455.79|8456.93|8456.93|8456.93|8456.93|8455.79|8455.79|0
1631273500000|2021-09-10 11:31:40|8456.86|8456.86|8456|8456|8456.86|8456.86|8456|8456|0
1631273510000|2021-09-10 11:31:50|8454.76|8454.76|8454.37|8454.37|8454.76|8454.76|8454.37|8454.37|0
1631273520000|2021-09-10 11:32:00|8454.26|8454.26|8453.64|8453.64|8454.26|8454.26|8453.64|8453.64|0
1631273530000|2021-09-10 11:32:10|8453.18|8453.18|8450.74|8450.74|8453.18|8453.18|8450.74|8450.74|0
1631273540000|2021-09-10 11:32:20|8450.66|8450.66|8450.35|8450.35|8450.66|8450.66|8449.75|8449.75|0
1631273550000|2021-09-10 11:32:30|8450.29|8450.29|8450.75|8450.75|8450.75|8450.75|8450.29|8450.29|0
1631273560000|2021-09-10 11:32:40|8451.07|8451.07|8451.27|8451.27|8451.27|8451.27|8451.07|8451.07|0
1631273580000|2021-09-10 11:33:00|8451.1|8451.1|8451.1|8451.1|8451.1|8451.1|8451.1|8451.1|0
1631273590000|2021-09-10 11:33:10|8451.13|8451.13|8451.43|8451.43|8451.43|8451.43|8451.13|8451.13|0
1631273600000|2021-09-10 11:33:20|8451.3|8451.3|8451.28|8451.28|8451.3|8451.3|8451.28|8451.28|0
1631273610000|2021-09-10 11:33:30|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|0
1631273620000|2021-09-10 11:33:40|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|0
1631273640000|2021-09-10 11:34:00|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|0
1631273650000|2021-09-10 11:34:10|8451.31|8451.31|8451.31|8451.31|8451.31|8451.31|8451.31|8451.31|0
1631273660000|2021-09-10 11:34:20|8451.39|8451.39|8451.33|8451.33|8451.39|8451.39|8451.33|8451.33|0
1631273670000|2021-09-10 11:34:30|8451.02|8451.02|8451.37|8451.37|8451.37|8451.37|8451.02|8451.02|0
1631273680000|2021-09-10 11:34:40|8451.23|8451.23|8451.3|8451.3|8451.3|8451.3|8451.23|8451.23|0
1631273690000|2021-09-10 11:34:50|8451.22|8451.22|8450.54|8450.54|8451.22|8451.22|8450.54|8450.54|0
1631273700000|2021-09-10 11:35:00|8450.38|8450.38|8450.46|8450.46|8450.46|8450.46|8450.38|8450.38|0
1631273710000|2021-09-10 11:35:10|8450.28|8450.28|8450.17|8450.17|8450.28|8450.28|8449.86|8449.86|0
1631273720000|2021-09-10 11:35:20|8450|8450|8449.91|8449.91|8450|8450|8449.91|8449.91|0
1631273730000|2021-09-10 11:35:30|8449.76|8449.76|8449.96|8449.96|8450.07|8450.07|8449.76|8449.76|0
1631273740000|2021-09-10 11:35:40|8450.19|8450.19|8450.57|8450.57|8450.57|8450.57|8450.19|8450.19|0
1631273750000|2021-09-10 11:35:50|8450.48|8450.48|8450.67|8450.67|8450.67|8450.67|8450.48|8450.48|0
1631273760000|2021-09-10 11:36:00|8450.9|8450.9|8449.14|8449.14|8450.9|8450.9|8449.11|8449.11|0
1631273770000|2021-09-10 11:36:10|8449.29|8449.29|8448.84|8448.84|8449.29|8449.29|8448.84|8448.84|0
1631273780000|2021-09-10 11:36:20|8448.89|8448.89|8448.77|8448.77|8449|8449|8448.54|8448.54|0
1631273790000|2021-09-10 11:36:30|8448.62|8448.62|8448.01|8448.01|8448.62|8448.62|8448.01|8448.01|0
1631273800000|2021-09-10 11:36:40|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|0
1631273810000|2021-09-10 11:36:50|8447.06|8447.06|8447.29|8447.29|8447.29|8447.29|8446.98|8446.98|0
1631273820000|2021-09-10 11:37:00|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|0
1631273830000|2021-09-10 11:37:10|8447.37|8447.37|8447.22|8447.22|8447.37|8447.37|8447.22|8447.22|0
1631273840000|2021-09-10 11:37:20|8447.15|8447.15|8447.08|8447.08|8447.15|8447.15|8446.94|8446.94|0
1631273860000|2021-09-10 11:37:40|8446.85|8446.85|8446.82|8446.82|8446.85|8446.85|8446.82|8446.82|0
1631273880000|2021-09-10 11:38:00|8445.58|8445.58|8445.27|8445.27|8445.58|8445.58|8445.27|8445.27|0
1631273890000|2021-09-10 11:38:10|8445.42|8445.42|8446.8|8446.8|8446.8|8446.8|8445.42|8445.42|0
1631273900000|2021-09-10 11:38:20|8447.03|8447.03|8448.51|8448.51|8448.51|8448.51|8447.03|8447.03|0
1631273910000|2021-09-10 11:38:30|8448.81|8448.81|8449.31|8449.31|8449.32|8449.32|8448.81|8448.81|0
1631273920000|2021-09-10 11:38:40|8449.38|8449.38|8450.49|8450.49|8450.57|8450.57|8449.38|8449.38|0
1631273930000|2021-09-10 11:38:50|8450.72|8450.72|8450.84|8450.84|8450.84|8450.84|8450.49|8450.49|0
1631273940000|2021-09-10 11:39:00|8450.92|8450.92|8451.87|8451.87|8451.87|8451.87|8450.92|8450.92|0
1631273950000|2021-09-10 11:39:10|8452.02|8452.02|8451.91|8451.91|8452.06|8452.06|8451.83|8451.83|0
1631273960000|2021-09-10 11:39:20|8452.05|8452.05|8452.52|8452.52|8452.52|8452.52|8452.05|8452.05|0
1631273970000|2021-09-10 11:39:30|8452.59|8452.59|8452.26|8452.26|8452.59|8452.59|8452.26|8452.26|0
1631273980000|2021-09-10 11:39:40|8451.88|8451.88|8452.72|8452.72|8452.72|8452.72|8451.8|8451.8|0
1631273990000|2021-09-10 11:39:50|8453.07|8453.07|8452.84|8452.84|8453.21|8453.21|8452.84|8452.84|0
1631274000000|2021-09-10 11:40:00|8452.61|8452.61|8451.56|8451.56|8452.61|8452.61|8451.56|8451.56|0
1631274010000|2021-09-10 11:40:10|8451.47|8451.47|8448.1|8448.1|8451.56|8451.56|8448.1|8448.1|0
1631274020000|2021-09-10 11:40:20|8447.98|8447.98|8447.98|8447.98|8447.98|8447.98|8447.98|8447.98|0
1631274030000|2021-09-10 11:40:30|8447.9|8447.9|8447.82|8447.82|8447.9|8447.9|8447.68|8447.68|0
1631274050000|2021-09-10 11:40:50|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|0
1631274070000|2021-09-10 11:41:10|8447.91|8447.91|8448.13|8448.13|8448.13|8448.13|8447.75|8447.75|0
1631274080000|2021-09-10 11:41:20|8445.55|8445.55|8445.36|8445.36|8445.55|8445.55|8445.36|8445.36|0
1631274090000|2021-09-10 11:41:30|8445.44|8445.44|8446.4|8446.4|8446.4|8446.4|8445.44|8445.44|0
1631274100000|2021-09-10 11:41:40|8446.56|8446.56|8446.79|8446.79|8447.09|8447.09|8446.56|8446.56|0
1631274110000|2021-09-10 11:41:50|8446.87|8446.87|8446.4|8446.4|8446.87|8446.87|8446.4|8446.4|0
1631274130000|2021-09-10 11:42:10|8445.54|8445.54|8444.99|8444.99|8445.54|8445.54|8444.68|8444.68|0
1631274140000|2021-09-10 11:42:20|8445.07|8445.07|8445.66|8445.66|8445.74|8445.74|8445.07|8445.07|0
1631274150000|2021-09-10 11:42:30|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|0
1631274160000|2021-09-10 11:42:40|8445.31|8445.31|8445.68|8445.68|8445.68|8445.68|8445.31|8445.31|0
1631274170000|2021-09-10 11:42:50|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|0
1631274180000|2021-09-10 11:43:00|8443.68|8443.68|8443.43|8443.43|8443.68|8443.68|8443.37|8443.37|0
1631274190000|2021-09-10 11:43:10|8445.75|8445.75|8445.83|8445.83|8445.83|8445.83|8445.75|8445.75|0
1631274200000|2021-09-10 11:43:20|8445.9|8445.9|8445.96|8445.96|8446.21|8446.21|8445.9|8445.9|0
1631274210000|2021-09-10 11:43:30|8446.03|8446.03|8445.95|8445.95|8446.12|8446.12|8445.95|8445.95|0
1631274220000|2021-09-10 11:43:40|8445.57|8445.57|8445.73|8445.73|8445.73|8445.73|8445.57|8445.57|0
1631274230000|2021-09-10 11:43:50|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|0
1631274240000|2021-09-10 11:44:00|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|0
1631274250000|2021-09-10 11:44:10|8445.72|8445.72|8445.72|8445.72|8445.72|8445.72|8445.72|8445.72|0
1631274260000|2021-09-10 11:44:20|8445.38|8445.38|8446|8446|8446.03|8446.03|8445.38|8445.38|0
1631274270000|2021-09-10 11:44:30|8446.1|8446.1|8445.87|8445.87|8446.1|8446.1|8445.8|8445.8|0
1631274280000|2021-09-10 11:44:40|8445.65|8445.65|8445.72|8445.72|8445.95|8445.95|8445.65|8445.65|0
1631274290000|2021-09-10 11:44:50|8445.75|8445.75|8445.72|8445.72|8445.75|8445.75|8445.72|8445.72|0
1631274300000|2021-09-10 11:45:00|8445.64|8445.64|8444.84|8444.84|8445.64|8445.64|8444.84|8444.84|0
1631274310000|2021-09-10 11:45:10|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|0
1631274320000|2021-09-10 11:45:20|8445.89|8445.89|8446.42|8446.42|8446.53|8446.53|8445.89|8445.89|0
1631274330000|2021-09-10 11:45:30|8446.55|8446.55|8447.41|8447.41|8447.41|8447.41|8446.55|8446.55|0
1631274340000|2021-09-10 11:45:40|8447.72|8447.72|8447.28|8447.28|8447.72|8447.72|8447.17|8447.17|0
1631274350000|2021-09-10 11:45:50|8446.89|8446.89|8447.12|8447.12|8447.12|8447.12|8446.89|8446.89|0
1631274360000|2021-09-10 11:46:00|8447.06|8447.06|8447.06|8447.06|8447.06|8447.06|8447.06|8447.06|0
1631274370000|2021-09-10 11:46:10|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|0
1631274380000|2021-09-10 11:46:20|8446.9|8446.9|8446.75|8446.75|8446.9|8446.9|8446.75|8446.75|0
1631274390000|2021-09-10 11:46:30|8446.51|8446.51|8446.29|8446.29|8446.51|8446.51|8446.29|8446.29|0
1631274400000|2021-09-10 11:46:40|8446.92|8446.92|8446.73|8446.73|8446.92|8446.92|8446.73|8446.73|0
1631274410000|2021-09-10 11:46:50|8447.33|8447.33|8447.45|8447.45|8447.45|8447.45|8447.14|8447.14|0
1631274420000|2021-09-10 11:47:00|8447.38|8447.38|8447.15|8447.15|8447.38|8447.38|8447.15|8447.15|0
1631274430000|2021-09-10 11:47:10|8446.29|8446.29|8445.98|8445.98|8446.29|8446.29|8445.98|8445.98|0
1631274450000|2021-09-10 11:47:30|8446.13|8446.13|8445.27|8445.27|8446.13|8446.13|8445.27|8445.27|0
1631274470000|2021-09-10 11:47:50|8445.41|8445.41|8445.59|8445.59|8445.71|8445.71|8445.35|8445.35|0
1631274480000|2021-09-10 11:48:00|8446.45|8446.45|8447.12|8447.12|8447.12|8447.12|8446.45|8446.45|0
1631274490000|2021-09-10 11:48:10|8447.98|8447.98|8448.17|8448.17|8448.17|8448.17|8447.98|8447.98|0
1631274500000|2021-09-10 11:48:20|8448.1|8448.1|8448.02|8448.02|8448.67|8448.67|8448.02|8448.02|0
1631274510000|2021-09-10 11:48:30|8447.47|8447.47|8447.41|8447.41|8447.47|8447.47|8447.41|8447.41|0
1631274520000|2021-09-10 11:48:40|8447.63|8447.63|8447.61|8447.61|8447.63|8447.63|8447.61|8447.61|0
1631274530000|2021-09-10 11:48:50|8447.66|8447.66|8447.15|8447.15|8447.69|8447.69|8447.07|8447.07|0
1631274540000|2021-09-10 11:49:00|8446.77|8446.77|8446.73|8446.73|8446.77|8446.77|8446.27|8446.27|0
1631274550000|2021-09-10 11:49:10|8447.27|8447.27|8448.91|8448.91|8448.91|8448.91|8447.19|8447.19|0
1631274560000|2021-09-10 11:49:20|8449.22|8449.22|8449.46|8449.46|8449.54|8449.54|8449.22|8449.22|0
1631274580000|2021-09-10 11:49:40|8449|8449|8449.92|8449.92|8449.92|8449.92|8449|8449|0
1631274590000|2021-09-10 11:49:50|8450.11|8450.11|8452.66|8452.66|8452.74|8452.74|8450.11|8450.11|0
1631274600000|2021-09-10 11:50:00|8452.64|8452.64|8452.69|8452.69|8452.69|8452.69|8452.64|8452.64|0
1631274620000|2021-09-10 11:50:20|8452.61|8452.61|8452.46|8452.46|8452.61|8452.61|8452.46|8452.46|0
1631274630000|2021-09-10 11:50:30|8452.39|8452.39|8451.9|8451.9|8452.39|8452.39|8451.9|8451.9|0
1631274640000|2021-09-10 11:50:40|8452.14|8452.14|8452.46|8452.46|8452.46|8452.46|8452.14|8452.14|0
1631274660000|2021-09-10 11:51:00|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|0
1631274680000|2021-09-10 11:51:20|8452.64|8452.64|8453.07|8453.07|8453.14|8453.14|8452.64|8452.64|0
1631274690000|2021-09-10 11:51:30|8452.97|8452.97|8453.92|8453.92|8453.92|8453.92|8452.97|8452.97|0
1631274700000|2021-09-10 11:51:40|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|0
1631274710000|2021-09-10 11:51:50|8453.68|8453.68|8454.28|8454.28|8454.28|8454.28|8453.68|8453.68|0
1631274720000|2021-09-10 11:52:00|8453.98|8453.98|8453.68|8453.68|8453.98|8453.98|8453.68|8453.68|0
1631274730000|2021-09-10 11:52:10|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|0
1631274740000|2021-09-10 11:52:20|8453.69|8453.69|8453.39|8453.39|8453.85|8453.85|8453.39|8453.39|0
1631274750000|2021-09-10 11:52:30|8453.53|8453.53|8453.66|8453.66|8453.66|8453.66|8453.27|8453.27|0
1631274760000|2021-09-10 11:52:40|8453.71|8453.71|8453.85|8453.85|8453.85|8453.85|8453.71|8453.71|0
1631274770000|2021-09-10 11:52:50|8453.92|8453.92|8452.2|8452.2|8453.92|8453.92|8452.2|8452.2|0
1631274780000|2021-09-10 11:53:00|8452.27|8452.27|8452.44|8452.44|8452.51|8452.51|8452.25|8452.25|0
1631274790000|2021-09-10 11:53:10|8452.55|8452.55|8453.04|8453.04|8453.04|8453.04|8452.55|8452.55|0
1631274800000|2021-09-10 11:53:20|8453.18|8453.18|8453.18|8453.18|8453.18|8453.18|8453.18|8453.18|0
1631274810000|2021-09-10 11:53:30|8453.1|8453.1|8453.1|8453.1|8453.1|8453.1|8453.1|8453.1|0
1631274820000|2021-09-10 11:53:40|8452.72|8452.72|8452.51|8452.51|8452.72|8452.72|8452.51|8452.51|0
1631274830000|2021-09-10 11:53:50|8452.2|8452.2|8451.9|8451.9|8452.2|8452.2|8451.9|8451.9|0
1631274840000|2021-09-10 11:54:00|8451.83|8451.83|8451.87|8451.87|8451.87|8451.87|8451.83|8451.83|0
1631274850000|2021-09-10 11:54:10|8451.89|8451.89|8450.38|8450.38|8451.89|8451.89|8450.38|8450.38|0
1631274860000|2021-09-10 11:54:20|8450.42|8450.42|8450.62|8450.62|8450.62|8450.62|8450.42|8450.42|0
1631274870000|2021-09-10 11:54:30|8450.93|8450.93|8452.31|8452.31|8452.31|8452.31|8450.93|8450.93|0
1631274880000|2021-09-10 11:54:40|8452.24|8452.24|8451.38|8451.38|8452.24|8452.24|8450.52|8450.52|0
1631274890000|2021-09-10 11:54:50|8451.07|8451.07|8453.02|8453.02|8453.02|8453.02|8451.07|8451.07|0
1631274900000|2021-09-10 11:55:00|8452.85|8452.85|8453.06|8453.06|8453.06|8453.06|8452.85|8452.85|0
1631274910000|2021-09-10 11:55:10|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|0
1631274920000|2021-09-10 11:55:20|8453.06|8453.06|8453.13|8453.13|8453.13|8453.13|8453.06|8453.06|0
1631274930000|2021-09-10 11:55:30|8453.99|8453.99|8454.06|8454.06|8454.06|8454.06|8453.99|8453.99|0
1631274940000|2021-09-10 11:55:40|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|0
1631274950000|2021-09-10 11:55:50|8454.06|8454.06|8456.23|8456.23|8456.31|8456.31|8453.98|8453.98|0
1631274960000|2021-09-10 11:56:00|8456.31|8456.31|8457.2|8457.2|8457.35|8457.35|8456.31|8456.31|0
1631274970000|2021-09-10 11:56:10|8457.4|8457.4|8457.6|8457.6|8457.87|8457.87|8457.4|8457.4|0
1631274980000|2021-09-10 11:56:20|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|0
1631275000000|2021-09-10 11:56:40|8457.36|8457.36|8457.36|8457.36|8457.36|8457.36|8457.36|8457.36|0
1631275010000|2021-09-10 11:56:50|8457.28|8457.28|8458.92|8458.92|8459|8459|8457.28|8457.28|0
1631275020000|2021-09-10 11:57:00|8458.99|8458.99|8459.12|8459.12|8459.12|8459.12|8458.99|8458.99|0
1631275030000|2021-09-10 11:57:10|8459.27|8459.27|8459.34|8459.34|8459.34|8459.34|8459.27|8459.27|0
1631275050000|2021-09-10 11:57:30|8459.41|8459.41|8459.3|8459.3|8459.41|8459.41|8459.22|8459.22|0
1631275070000|2021-09-10 11:57:50|8459.39|8459.39|8458.81|8458.81|8459.39|8459.39|8458.81|8458.81|0
1631275080000|2021-09-10 11:58:00|8458.89|8458.89|8459|8459|8459|8459|8458.89|8458.89|0
1631275090000|2021-09-10 11:58:10|8458.92|8458.92|8457.84|8457.84|8458.92|8458.92|8457.2|8457.2|0
1631275100000|2021-09-10 11:58:20|8457.53|8457.53|8457.53|8457.53|8457.53|8457.53|8457.53|8457.53|0
1631275110000|2021-09-10 11:58:30|8457.76|8457.76|8458.71|8458.71|8458.71|8458.71|8457.76|8457.76|0
1631275120000|2021-09-10 11:58:40|8458.63|8458.63|8457.95|8457.95|8458.63|8458.63|8457.95|8457.95|0
1631275130000|2021-09-10 11:58:50|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|0
1631275140000|2021-09-10 11:59:00|8457.79|8457.79|8457.67|8457.67|8457.79|8457.79|8457.45|8457.45|0
1631275150000|2021-09-10 11:59:10|8457.77|8457.77|8456.94|8456.94|8457.77|8457.77|8456.94|8456.94|0
1631275160000|2021-09-10 11:59:20|8457.66|8457.66|8457.05|8457.05|8457.66|8457.66|8457.05|8457.05|0
1631275170000|2021-09-10 11:59:30|8456.19|8456.19|8455.82|8455.82|8456.19|8456.19|8455.82|8455.82|0
1631275180000|2021-09-10 11:59:40|8455.8|8455.8|8455.33|8455.33|8455.8|8455.8|8455.33|8455.33|0
1631275190000|2021-09-10 11:59:50|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|0
1631275200000|2021-09-10 12:00:00|8456.4|8456.4|8456.16|8456.16|8456.4|8456.4|8456.09|8456.09|0
1631275210000|2021-09-10 12:00:10|8456.03|8456.03|8455.74|8455.74|8456.03|8456.03|8455.74|8455.74|0
1631275220000|2021-09-10 12:00:20|8455.55|8455.55|8455.74|8455.74|8455.74|8455.74|8455.55|8455.55|0
1631275230000|2021-09-10 12:00:30|8455.67|8455.67|8455.74|8455.74|8455.74|8455.74|8455.67|8455.67|0
1631275240000|2021-09-10 12:00:40|8455.53|8455.53|8453.28|8453.28|8455.53|8455.53|8453.28|8453.28|0
1631275260000|2021-09-10 12:01:00|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|0
1631275270000|2021-09-10 12:01:10|8453.21|8453.21|8454.57|8454.57|8454.57|8454.57|8453.21|8453.21|0
1631275280000|2021-09-10 12:01:20|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|0
1631275290000|2021-09-10 12:01:30|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|8453.7|8453.7|0
1631275300000|2021-09-10 12:01:40|8454.01|8454.01|8454.35|8454.35|8454.35|8454.35|8453.11|8453.11|0
1631275310000|2021-09-10 12:01:50|8454.52|8454.52|8455.46|8455.46|8455.46|8455.46|8454.52|8454.52|0
1631275320000|2021-09-10 12:02:00|8455.65|8455.65|8455.75|8455.75|8455.75|8455.75|8455.56|8455.56|0
1631275330000|2021-09-10 12:02:10|8456.61|8456.61|8456.75|8456.75|8456.75|8456.75|8456.61|8456.61|0
1631275340000|2021-09-10 12:02:20|8456.69|8456.69|8457.27|8457.27|8457.27|8457.27|8456.69|8456.69|0
1631275350000|2021-09-10 12:02:30|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|0
1631275360000|2021-09-10 12:02:40|8457.2|8457.2|8457.81|8457.81|8457.81|8457.81|8457.2|8457.2|0
1631275370000|2021-09-10 12:02:50|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|0
1631275380000|2021-09-10 12:03:00|8458.32|8458.32|8458.29|8458.29|8458.41|8458.41|8457.88|8457.88|0
1631275390000|2021-09-10 12:03:10|8458.68|8458.68|8458.79|8458.79|8458.79|8458.79|8458.6|8458.6|0
1631275400000|2021-09-10 12:03:20|8458.87|8458.87|8459.08|8459.08|8459.24|8459.24|8458.79|8458.79|0
1631275410000|2021-09-10 12:03:30|8459.99|8459.99|8460.2|8460.2|8460.2|8460.2|8459.99|8459.99|0
1631275440000|2021-09-10 12:04:00|8460.36|8460.36|8460.6|8460.6|8460.6|8460.6|8460.36|8460.36|0
1631275450000|2021-09-10 12:04:10|8460.76|8460.76|8460.57|8460.57|8460.76|8460.76|8460.57|8460.57|0
1631275460000|2021-09-10 12:04:20|8460.49|8460.49|8460.69|8460.69|8460.77|8460.77|8460.49|8460.49|0
1631275470000|2021-09-10 12:04:30|8459.82|8459.82|8458.87|8458.87|8459.82|8459.82|8458.87|8458.87|0
1631275480000|2021-09-10 12:04:40|8458.67|8458.67|8458.98|8458.98|8458.98|8458.98|8458.67|8458.67|0
1631275490000|2021-09-10 12:04:50|8459.03|8459.03|8458.13|8458.13|8459.03|8459.03|8458.13|8458.13|0
1631275500000|2021-09-10 12:05:00|8457.82|8457.82|8457.74|8457.74|8457.9|8457.9|8457.67|8457.67|0
1631275510000|2021-09-10 12:05:10|8457.36|8457.36|8457.06|8457.06|8457.36|8457.36|8457.06|8457.06|0
1631275520000|2021-09-10 12:05:20|8456.9|8456.9|8456.98|8456.98|8456.98|8456.98|8456.9|8456.9|0
1631275530000|2021-09-10 12:05:30|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|0
1631275540000|2021-09-10 12:05:40|8456.78|8456.78|8456.62|8456.62|8456.78|8456.78|8456.62|8456.62|0
1631275550000|2021-09-10 12:05:50|8456.71|8456.71|8456.71|8456.71|8456.71|8456.71|8456.71|8456.71|0
1631275560000|2021-09-10 12:06:00|8456.63|8456.63|8456.06|8456.06|8456.63|8456.63|8456.06|8456.06|0
1631275570000|2021-09-10 12:06:10|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|0
1631275580000|2021-09-10 12:06:20|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|0
1631275590000|2021-09-10 12:06:30|8455.82|8455.82|8455.63|8455.63|8456.01|8456.01|8455.56|8455.56|0
1631275600000|2021-09-10 12:06:40|8456.49|8456.49|8456.49|8456.49|8456.49|8456.49|8456.49|8456.49|0
1631275610000|2021-09-10 12:06:50|8456.04|8456.04|8456.04|8456.04|8456.04|8456.04|8456.04|8456.04|0
1631275620000|2021-09-10 12:07:00|8456.12|8456.12|8456.98|8456.98|8456.98|8456.98|8456.12|8456.12|0
1631275640000|2021-09-10 12:07:20|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|0
1631275650000|2021-09-10 12:07:30|8458.59|8458.59|8459.39|8459.39|8459.39|8459.39|8458.53|8458.53|0
1631275660000|2021-09-10 12:07:40|8459.85|8459.85|8459.85|8459.85|8459.85|8459.85|8459.85|8459.85|0
1631275670000|2021-09-10 12:07:50|8459.92|8459.92|8459.85|8459.85|8459.92|8459.92|8459.85|8459.85|0
1631275680000|2021-09-10 12:08:00|8459.93|8459.93|8459.95|8459.95|8460.01|8460.01|8459.93|8459.93|0
1631275690000|2021-09-10 12:08:10|8460.02|8460.02|8460.69|8460.69|8460.69|8460.69|8460.02|8460.02|0
1631275700000|2021-09-10 12:08:20|8460.77|8460.77|8461.07|8461.07|8461.07|8461.07|8460.77|8460.77|0
1631275710000|2021-09-10 12:08:30|8461.14|8461.14|8461.07|8461.07|8461.14|8461.14|8461.07|8461.07|0
1631275720000|2021-09-10 12:08:40|8461.21|8461.21|8461.34|8461.34|8461.34|8461.34|8461.21|8461.21|0
1631275730000|2021-09-10 12:08:50|8461.53|8461.53|8461.58|8461.58|8461.58|8461.58|8461.53|8461.53|0
1631275740000|2021-09-10 12:09:00|8462.15|8462.15|8461.39|8461.39|8462.15|8462.15|8461.39|8461.39|0
1631275760000|2021-09-10 12:09:20|8461.43|8461.43|8461.59|8461.59|8461.59|8461.59|8461.43|8461.43|0
1631275770000|2021-09-10 12:09:30|8460.73|8460.73|8459.87|8459.87|8460.73|8460.73|8459.87|8459.87|0
1631275780000|2021-09-10 12:09:40|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|0
1631275790000|2021-09-10 12:09:50|8460.1|8460.1|8460.33|8460.33|8460.4|8460.4|8460.1|8460.1|0
1631275800000|2021-09-10 12:10:00|8460.4|8460.4|8460.85|8460.85|8461.26|8461.26|8460.4|8460.4|0
1631275810000|2021-09-10 12:10:10|8460.61|8460.61|8460.92|8460.92|8461.07|8461.07|8460.61|8460.61|0
1631275830000|2021-09-10 12:10:30|8459.24|8459.24|8458.49|8458.49|8459.24|8459.24|8458.49|8458.49|0
1631275840000|2021-09-10 12:10:40|8458.33|8458.33|8457.95|8457.95|8458.33|8458.33|8457.95|8457.95|0
1631275850000|2021-09-10 12:10:50|8458.03|8458.03|8458.13|8458.13|8458.13|8458.13|8457.74|8457.74|0
1631275860000|2021-09-10 12:11:00|8458.27|8458.27|8457.81|8457.81|8458.35|8458.35|8457.81|8457.81|0
1631275870000|2021-09-10 12:11:10|8457.66|8457.66|8457.5|8457.5|8457.66|8457.66|8457.5|8457.5|0
1631275880000|2021-09-10 12:11:20|8457.59|8457.59|8457.27|8457.27|8457.66|8457.66|8457.27|8457.27|0
1631275890000|2021-09-10 12:11:30|8457.42|8457.42|8458.42|8458.42|8458.42|8458.42|8457.35|8457.35|0
1631275900000|2021-09-10 12:11:40|8458.61|8458.61|8458.69|8458.69|8458.69|8458.69|8458.61|8458.61|0
1631275920000|2021-09-10 12:12:00|8458.83|8458.83|8458.91|8458.91|8458.91|8458.91|8458.83|8458.83|0
1631275930000|2021-09-10 12:12:10|8458.6|8458.6|8458.58|8458.58|8458.96|8458.96|8458.58|8458.58|0
1631275950000|2021-09-10 12:12:30|8458.29|8458.29|8458.46|8458.46|8458.46|8458.46|8458.08|8458.08|0
1631275960000|2021-09-10 12:12:40|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|8457.45|8457.45|0
1631275970000|2021-09-10 12:12:50|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|0
1631275980000|2021-09-10 12:13:00|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|0
1631275990000|2021-09-10 12:13:10|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|0
1631276000000|2021-09-10 12:13:20|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|0
1631276010000|2021-09-10 12:13:30|8458.06|8458.06|8458.14|8458.14|8458.14|8458.14|8458.06|8458.06|0
1631276020000|2021-09-10 12:13:40|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.68|8457.68|0
1631276030000|2021-09-10 12:13:50|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|0
1631276040000|2021-09-10 12:14:00|8458.97|8458.97|8459.05|8459.05|8459.05|8459.05|8458.97|8458.97|0
1631276060000|2021-09-10 12:14:20|8458.86|8458.86|8457.14|8457.14|8458.86|8458.86|8457.14|8457.14|0
1631276070000|2021-09-10 12:14:30|8456.85|8456.85|8456.85|8456.85|8456.85|8456.85|8456.85|8456.85|0
1631276090000|2021-09-10 12:14:50|8456.64|8456.64|8457.81|8457.81|8457.81|8457.81|8456.64|8456.64|0
1631276100000|2021-09-10 12:15:00|8458.38|8458.38|8459.26|8459.26|8459.26|8459.26|8458.38|8458.38|0
1631276110000|2021-09-10 12:15:10|8459.19|8459.19|8459.95|8459.95|8460.26|8460.26|8459.19|8459.19|0
1631276120000|2021-09-10 12:15:20|8459.88|8459.88|8459.74|8459.74|8459.88|8459.88|8459.74|8459.74|0
1631276130000|2021-09-10 12:15:30|8459.67|8459.67|8459.67|8459.67|8459.67|8459.67|8459.67|8459.67|0
1631276140000|2021-09-10 12:15:40|8459.7|8459.7|8459.86|8459.86|8459.86|8459.86|8459.7|8459.7|0
1631276150000|2021-09-10 12:15:50|8459.72|8459.72|8459.61|8459.61|8459.72|8459.72|8459.61|8459.61|0
1631276160000|2021-09-10 12:16:00|8459.54|8459.54|8458.93|8458.93|8459.54|8459.54|8458.82|8458.82|0
1631276170000|2021-09-10 12:16:10|8458.78|8458.78|8458.85|8458.85|8458.85|8458.85|8458.7|8458.7|0
1631276180000|2021-09-10 12:16:20|8458.7|8458.7|8457.76|8457.76|8458.7|8458.7|8457.76|8457.76|0
1631276190000|2021-09-10 12:16:30|8457.46|8457.46|8456.53|8456.53|8457.46|8457.46|8456.51|8456.51|0
1631276200000|2021-09-10 12:16:40|8456.48|8456.48|8453.52|8453.52|8456.48|8456.48|8453.52|8453.52|0
1631276210000|2021-09-10 12:16:50|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|0
1631276220000|2021-09-10 12:17:00|8455.08|8455.08|8454.73|8454.73|8455.14|8455.14|8454.73|8454.73|0
1631276230000|2021-09-10 12:17:10|8454.54|8454.54|8454.73|8454.73|8454.73|8454.73|8454.54|8454.54|0
1631276240000|2021-09-10 12:17:20|8454.8|8454.8|8455.9|8455.9|8455.9|8455.9|8454.8|8454.8|0
1631276250000|2021-09-10 12:17:30|8455.83|8455.83|8455.64|8455.64|8455.83|8455.83|8455.64|8455.64|0
1631276260000|2021-09-10 12:17:40|8455.24|8455.24|8454.48|8454.48|8455.24|8455.24|8454.48|8454.48|0
1631276270000|2021-09-10 12:17:50|8454.62|8454.62|8454.1|8454.1|8454.62|8454.62|8454.02|8454.02|0
1631276280000|2021-09-10 12:18:00|8453.96|8453.96|8454.04|8454.04|8454.12|8454.12|8453.96|8453.96|0
1631276300000|2021-09-10 12:18:20|8454.12|8454.12|8454.12|8454.12|8454.12|8454.12|8454.12|8454.12|0
1631276310000|2021-09-10 12:18:30|8454.33|8454.33|8454.64|8454.64|8454.64|8454.64|8454.33|8454.33|0
1631276330000|2021-09-10 12:18:50|8454.47|8454.47|8456.12|8456.12|8456.12|8456.12|8454.4|8454.4|0
1631276340000|2021-09-10 12:19:00|8456.06|8456.06|8454.26|8454.26|8456.06|8456.06|8454.26|8454.26|0
1631276350000|2021-09-10 12:19:10|8454.17|8454.17|8454.28|8454.28|8454.28|8454.28|8454.17|8454.17|0
1631276360000|2021-09-10 12:19:20|8453.98|8453.98|8454.49|8454.49|8454.49|8454.49|8453.98|8453.98|0
1631276370000|2021-09-10 12:19:30|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|0
1631276380000|2021-09-10 12:19:40|8454.64|8454.64|8454.77|8454.77|8454.95|8454.95|8454.64|8454.64|0
1631276400000|2021-09-10 12:20:00|8454.7|8454.7|8456.58|8456.58|8456.67|8456.67|8454.7|8454.7|0
1631276430000|2021-09-10 12:20:30|8456.65|8456.65|8456.65|8456.65|8456.65|8456.65|8456.65|8456.65|0
1631276440000|2021-09-10 12:20:40|8456.58|8456.58|8456.27|8456.27|8456.58|8456.58|8456.2|8456.2|0
1631276450000|2021-09-10 12:20:50|8456.34|8456.34|8456.61|8456.61|8456.61|8456.61|8456.34|8456.34|0
1631276460000|2021-09-10 12:21:00|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.61|8456.61|0
1631276470000|2021-09-10 12:21:10|8456.63|8456.63|8456.63|8456.63|8456.63|8456.63|8456.63|8456.63|0
1631276480000|2021-09-10 12:21:20|8456.55|8456.55|8456.49|8456.49|8456.64|8456.64|8456.49|8456.49|0
1631276490000|2021-09-10 12:21:30|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|0
1631276510000|2021-09-10 12:21:50|8456.97|8456.97|8457.03|8457.03|8457.13|8457.13|8456.95|8456.95|0
1631276520000|2021-09-10 12:22:00|8457.08|8457.08|8456.87|8456.87|8457.14|8457.14|8456.87|8456.87|0
1631276530000|2021-09-10 12:22:10|8456.57|8456.57|8456.57|8456.57|8456.88|8456.88|8456.57|8456.57|0
1631276540000|2021-09-10 12:22:20|8456.49|8456.49|8455.29|8455.29|8456.49|8456.49|8455.29|8455.29|0
1631276550000|2021-09-10 12:22:30|8455.01|8455.01|8455.01|8455.01|8455.01|8455.01|8455.01|8455.01|0
1631276570000|2021-09-10 12:22:50|8454.95|8454.95|8454.84|8454.84|8454.95|8454.95|8454.84|8454.84|0
1631276580000|2021-09-10 12:23:00|8455|8455|8455.22|8455.22|8455.3|8455.3|8455|8455|0
1631276590000|2021-09-10 12:23:10|8455.13|8455.13|8455.13|8455.13|8455.13|8455.13|8455.13|8455.13|0
1631276600000|2021-09-10 12:23:20|8455.05|8455.05|8454.86|8454.86|8455.05|8455.05|8454.86|8454.86|0
1631276620000|2021-09-10 12:23:40|8455.72|8455.72|8456.94|8456.94|8456.94|8456.94|8455.72|8455.72|0
1631276630000|2021-09-10 12:23:50|8456.96|8456.96|8456.6|8456.6|8457.53|8457.53|8456.6|8456.6|0
1631276640000|2021-09-10 12:24:00|8456.29|8456.29|8456.22|8456.22|8456.29|8456.29|8456.22|8456.22|0
1631276650000|2021-09-10 12:24:10|8456.14|8456.14|8456.22|8456.22|8456.29|8456.29|8456.14|8456.14|0
1631276660000|2021-09-10 12:24:20|8456.01|8456.01|8456.16|8456.16|8456.16|8456.16|8456.01|8456.01|0
1631276670000|2021-09-10 12:24:30|8456.02|8456.02|8456.1|8456.1|8456.1|8456.1|8455.87|8455.87|0
1631276680000|2021-09-10 12:24:40|8456.03|8456.03|8456.37|8456.37|8456.39|8456.39|8456.03|8456.03|0
1631276690000|2021-09-10 12:24:50|8456.29|8456.29|8455.9|8455.9|8456.29|8456.29|8455.9|8455.9|0
1631276700000|2021-09-10 12:25:00|8455.6|8455.6|8454.74|8454.74|8455.6|8455.6|8454.74|8454.74|0
1631276710000|2021-09-10 12:25:10|8454.59|8454.59|8453.35|8453.35|8454.59|8454.59|8453.12|8453.12|0
1631276720000|2021-09-10 12:25:20|8453.2|8453.2|8453.35|8453.35|8453.35|8453.35|8453.2|8453.2|0
1631276730000|2021-09-10 12:25:30|8453.2|8453.2|8453.01|8453.01|8453.2|8453.2|8453.01|8453.01|0
1631276760000|2021-09-10 12:26:00|8452.82|8452.82|8451.25|8451.25|8452.82|8452.82|8451.25|8451.25|0
1631276770000|2021-09-10 12:26:10|8451.02|8451.02|8451.1|8451.1|8451.1|8451.1|8451.02|8451.02|0
1631276800000|2021-09-10 12:26:40|8450.95|8450.95|8451.27|8451.27|8451.46|8451.46|8450.79|8450.79|0
1631276810000|2021-09-10 12:26:50|8451.36|8451.36|8451.36|8451.36|8451.36|8451.36|8451.36|8451.36|0
1631276820000|2021-09-10 12:27:00|8451.28|8451.28|8451.28|8451.28|8451.28|8451.28|8451.28|8451.28|0
1631276830000|2021-09-10 12:27:10|8451.43|8451.43|8451.28|8451.28|8451.43|8451.43|8451.28|8451.28|0
1631276840000|2021-09-10 12:27:20|8451.51|8451.51|8451.51|8451.51|8451.51|8451.51|8451.51|8451.51|0
1631276860000|2021-09-10 12:27:40|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|0
1631276870000|2021-09-10 12:27:50|8451.58|8451.58|8451.46|8451.46|8451.58|8451.58|8451.46|8451.46|0
1631276880000|2021-09-10 12:28:00|8451.22|8451.22|8449.6|8449.6|8451.22|8451.22|8449.41|8449.41|0
1631276890000|2021-09-10 12:28:10|8450.46|8450.46|8450.46|8450.46|8450.46|8450.46|8450.46|8450.46|0
1631276900000|2021-09-10 12:28:20|8450.38|8450.38|8450.24|8450.24|8450.38|8450.38|8450.24|8450.24|0
1631276910000|2021-09-10 12:28:30|8450.17|8450.17|8449.75|8449.75|8450.17|8450.17|8449.59|8449.59|0
1631276920000|2021-09-10 12:28:40|8449.59|8449.59|8449.75|8449.75|8449.75|8449.75|8449.59|8449.59|0
1631276930000|2021-09-10 12:28:50|8449.56|8449.56|8449.47|8449.47|8449.56|8449.56|8449.47|8449.47|0
1631276940000|2021-09-10 12:29:00|8449.63|8449.63|8449.69|8449.69|8449.76|8449.76|8449.63|8449.63|0
1631276950000|2021-09-10 12:29:10|8449.5|8449.5|8449.5|8449.5|8449.5|8449.5|8449.5|8449.5|0
1631276960000|2021-09-10 12:29:20|8449.35|8449.35|8449.35|8449.35|8449.35|8449.35|8449.35|8449.35|0
1631276980000|2021-09-10 12:29:40|8448.97|8448.97|8449.12|8449.12|8449.12|8449.12|8448.82|8448.82|0
1631276990000|2021-09-10 12:29:50|8449.21|8449.21|8449|8449|8449.21|8449.21|8449|8449|0
1631277000000|2021-09-10 12:30:00|8449.06|8449.06|8449.06|8449.06|8449.19|8449.19|8448.96|8448.96|0
1631277010000|2021-09-10 12:30:10|8448.83|8448.83|8449.07|8449.07|8449.13|8449.13|8448.75|8448.75|0
1631277020000|2021-09-10 12:30:20|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|0
1631277030000|2021-09-10 12:30:30|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|0
1631277050000|2021-09-10 12:30:50|8449.65|8449.65|8453.24|8453.24|8453.24|8453.24|8449.65|8449.65|0
1631277060000|2021-09-10 12:31:00|8453.43|8453.43|8453.49|8453.49|8453.49|8453.49|8453.43|8453.43|0
1631277070000|2021-09-10 12:31:10|8453.34|8453.34|8453.26|8453.26|8453.34|8453.34|8453.26|8453.26|0
1631277080000|2021-09-10 12:31:20|8453.18|8453.18|8453.28|8453.28|8453.28|8453.28|8453.13|8453.13|0
1631277090000|2021-09-10 12:31:30|8453.37|8453.37|8453.13|8453.13|8453.37|8453.37|8453.13|8453.13|0
1631277100000|2021-09-10 12:31:40|8453.32|8453.32|8453.69|8453.69|8453.69|8453.69|8453.32|8453.32|0
1631277110000|2021-09-10 12:31:50|8453.42|8453.42|8453.5|8453.5|8453.5|8453.5|8453.42|8453.42|0
1631277120000|2021-09-10 12:32:00|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|8453.29|8453.29|0
1631277130000|2021-09-10 12:32:10|8455.08|8455.08|8454.89|8454.89|8455.08|8455.08|8454.89|8454.89|0
1631277140000|2021-09-10 12:32:20|8455.05|8455.05|8455.05|8455.05|8455.05|8455.05|8455.05|8455.05|0
1631277150000|2021-09-10 12:32:30|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|0
1631277160000|2021-09-10 12:32:40|8454.89|8454.89|8454.45|8454.45|8454.89|8454.89|8454.44|8454.44|0
1631277180000|2021-09-10 12:33:00|8452.65|8452.65|8452.57|8452.57|8452.65|8452.65|8452.5|8452.5|0
1631277190000|2021-09-10 12:33:10|8452.46|8452.46|8451.35|8451.35|8452.46|8452.46|8451.3|8451.3|0
1631277200000|2021-09-10 12:33:20|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|0
1631277210000|2021-09-10 12:33:30|8451.27|8451.27|8450.72|8450.72|8451.27|8451.27|8450.72|8450.72|0
1631277220000|2021-09-10 12:33:40|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|0
1631277230000|2021-09-10 12:33:50|8450.56|8450.56|8450.41|8450.41|8450.56|8450.56|8450.41|8450.41|0
1631277240000|2021-09-10 12:34:00|8450.32|8450.32|8450.32|8450.32|8450.32|8450.32|8450.32|8450.32|0
1631277250000|2021-09-10 12:34:10|8450.44|8450.44|8450.32|8450.32|8450.44|8450.44|8450.32|8450.32|0
1631277260000|2021-09-10 12:34:20|8450.27|8450.27|8449.75|8449.75|8450.27|8450.27|8449.75|8449.75|0
1631277270000|2021-09-10 12:34:30|8449.67|8449.67|8449.91|8449.91|8449.91|8449.91|8449.67|8449.67|0
1631277280000|2021-09-10 12:34:40|8450.06|8450.06|8449.98|8449.98|8450.13|8450.13|8449.98|8449.98|0
1631277290000|2021-09-10 12:34:50|8450.84|8450.84|8450.59|8450.59|8451.45|8451.45|8450.59|8450.59|0
1631277300000|2021-09-10 12:35:00|8450.51|8450.51|8450.51|8450.51|8450.51|8450.51|8450.51|8450.51|0
1631277310000|2021-09-10 12:35:10|8450.75|8450.75|8450.82|8450.82|8450.82|8450.82|8450.75|8450.75|0
1631277320000|2021-09-10 12:35:20|8450.74|8450.74|8450.35|8450.35|8450.74|8450.74|8450.35|8450.35|0
1631277330000|2021-09-10 12:35:30|8450.42|8450.42|8450.95|8450.95|8451.03|8451.03|8450.35|8450.35|0
1631277340000|2021-09-10 12:35:40|8451.11|8451.11|8451.15|8451.15|8451.25|8451.25|8451.11|8451.11|0
1631277350000|2021-09-10 12:35:50|8451.46|8451.46|8451.52|8451.52|8451.52|8451.52|8451.46|8451.46|0
1631277360000|2021-09-10 12:36:00|8451.37|8451.37|8451.9|8451.9|8451.9|8451.9|8451.21|8451.21|0
1631277370000|2021-09-10 12:36:10|8451.6|8451.6|8451.72|8451.72|8451.72|8451.72|8451.53|8451.53|0
1631277380000|2021-09-10 12:36:20|8451.79|8451.79|8452.18|8452.18|8452.18|8452.18|8451.79|8451.79|0
1631277390000|2021-09-10 12:36:30|8452.08|8452.08|8452.08|8452.08|8452.08|8452.08|8452.08|8452.08|0
1631277400000|2021-09-10 12:36:40|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|0
1631277410000|2021-09-10 12:36:50|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|0
1631277420000|2021-09-10 12:37:00|8451.85|8451.85|8451.77|8451.77|8451.85|8451.85|8451.77|8451.77|0
1631277430000|2021-09-10 12:37:10|8451.47|8451.47|8450.96|8450.96|8451.47|8451.47|8450.96|8450.96|0
1631277440000|2021-09-10 12:37:20|8450.87|8450.87|8450.96|8450.96|8450.96|8450.96|8450.77|8450.77|0
1631277450000|2021-09-10 12:37:30|8450.66|8450.66|8450.12|8450.12|8450.74|8450.74|8450.12|8450.12|0
1631277460000|2021-09-10 12:37:40|8450.2|8450.2|8450.2|8450.2|8450.2|8450.2|8450.2|8450.2|0
1631277470000|2021-09-10 12:37:50|8450.36|8450.36|8450.28|8450.28|8450.43|8450.43|8450.2|8450.2|0
1631277480000|2021-09-10 12:38:00|8450.21|8450.21|8451.64|8451.64|8451.69|8451.69|8450.21|8450.21|0
1631277490000|2021-09-10 12:38:10|8452.5|8452.5|8452.71|8452.71|8452.71|8452.71|8452.5|8452.5|0
1631277500000|2021-09-10 12:38:20|8453.01|8453.01|8453.06|8453.06|8453.27|8453.27|8452.86|8452.86|0
1631277510000|2021-09-10 12:38:30|8452.2|8452.2|8452.2|8452.2|8452.2|8452.2|8452.2|8452.2|0
1631277520000|2021-09-10 12:38:40|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|0
1631277530000|2021-09-10 12:38:50|8452.74|8452.74|8454.09|8454.09|8454.09|8454.09|8452.74|8452.74|0
1631277540000|2021-09-10 12:39:00|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|0
1631277550000|2021-09-10 12:39:10|8453.59|8453.59|8453.68|8453.68|8453.82|8453.82|8453.59|8453.59|0
1631277560000|2021-09-10 12:39:20|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|0
1631277580000|2021-09-10 12:39:40|8453.3|8453.3|8453.58|8453.58|8453.58|8453.58|8453.23|8453.23|0
1631277590000|2021-09-10 12:39:50|8453.65|8453.65|8454.58|8454.58|8454.58|8454.58|8453.65|8453.65|0
1631277600000|2021-09-10 12:40:00|8454.89|8454.89|8454.81|8454.81|8455.12|8455.12|8454.73|8454.73|0
1631277610000|2021-09-10 12:40:10|8454.73|8454.73|8454.89|8454.89|8454.89|8454.89|8454.73|8454.73|0
1631277620000|2021-09-10 12:40:20|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|0
1631277640000|2021-09-10 12:40:40|8455.04|8455.04|8454.72|8454.72|8455.04|8455.04|8454.72|8454.72|0
1631277650000|2021-09-10 12:40:50|8454.56|8454.56|8454.48|8454.48|8454.56|8454.56|8454.48|8454.48|0
1631277660000|2021-09-10 12:41:00|8454.56|8454.56|8454.56|8454.56|8454.56|8454.56|8454.56|8454.56|0
1631277670000|2021-09-10 12:41:10|8454.49|8454.49|8454.55|8454.55|8454.63|8454.63|8454.49|8454.49|0
1631277680000|2021-09-10 12:41:20|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|0
1631277690000|2021-09-10 12:41:30|8454.59|8454.59|8454.75|8454.75|8454.82|8454.82|8454.59|8454.59|0
1631277700000|2021-09-10 12:41:40|8454.67|8454.67|8454.85|8454.85|8454.85|8454.85|8454.14|8454.14|0
1631277710000|2021-09-10 12:41:50|8454.96|8454.96|8456.14|8456.14|8456.14|8456.14|8454.96|8454.96|0
1631277720000|2021-09-10 12:42:00|8456.01|8456.01|8455.95|8455.95|8456.08|8456.08|8455.89|8455.89|0
1631277730000|2021-09-10 12:42:10|8455.65|8455.65|8455.43|8455.43|8455.65|8455.65|8455.43|8455.43|0
1631277760000|2021-09-10 12:42:40|8455.38|8455.38|8455.38|8455.38|8455.38|8455.38|8455.38|8455.38|0
1631277770000|2021-09-10 12:42:50|8455.53|8455.53|8456.55|8456.55|8456.55|8456.55|8455.53|8455.53|0
1631277780000|2021-09-10 12:43:00|8456.63|8456.63|8457.15|8457.15|8457.22|8457.22|8456.63|8456.63|0
1631277790000|2021-09-10 12:43:10|8457.07|8457.07|8457.36|8457.36|8457.38|8457.38|8457.07|8457.07|0
1631277800000|2021-09-10 12:43:20|8456.98|8456.98|8459.2|8459.2|8459.33|8459.33|8456.98|8456.98|0
1631277810000|2021-09-10 12:43:30|8459.43|8459.43|8459.43|8459.43|8459.43|8459.43|8459.43|8459.43|0
1631277830000|2021-09-10 12:43:50|8459.45|8459.45|8459.54|8459.54|8459.54|8459.54|8459.45|8459.45|0
1631277850000|2021-09-10 12:44:10|8459.4|8459.4|8458.92|8458.92|8459.4|8459.4|8458.92|8458.92|0
1631277860000|2021-09-10 12:44:20|8458.97|8458.97|8457.89|8457.89|8458.97|8458.97|8457.89|8457.89|0
1631277870000|2021-09-10 12:44:30|8457.47|8457.47|8457.72|8457.72|8457.83|8457.83|8457.47|8457.47|0
1631277880000|2021-09-10 12:44:40|8458.14|8458.14|8458.01|8458.01|8458.24|8458.24|8457.7|8457.7|0
1631277890000|2021-09-10 12:44:50|8458.22|8458.22|8458.13|8458.13|8458.22|8458.22|8458.13|8458.13|0
1631277900000|2021-09-10 12:45:00|8458.18|8458.18|8457.82|8457.82|8458.26|8458.26|8457.82|8457.82|0
1631277910000|2021-09-10 12:45:10|8457.9|8457.9|8456.38|8456.38|8457.9|8457.9|8456.38|8456.38|0
1631277920000|2021-09-10 12:45:20|8456.3|8456.3|8456.15|8456.15|8456.3|8456.3|8456.15|8456.15|0
1631277930000|2021-09-10 12:45:30|8455.85|8455.85|8455.39|8455.39|8455.85|8455.85|8455.05|8455.05|0
1631277940000|2021-09-10 12:45:40|8455.32|8455.32|8455.15|8455.15|8455.32|8455.32|8455.15|8455.15|0
1631277950000|2021-09-10 12:45:50|8455.08|8455.08|8454.84|8454.84|8455.08|8455.08|8454.84|8454.84|0
1631277960000|2021-09-10 12:46:00|8454.7|8454.7|8454.54|8454.54|8454.7|8454.7|8454.54|8454.54|0
1631277970000|2021-09-10 12:46:10|8454.93|8454.93|8454.77|8454.77|8454.93|8454.93|8454.77|8454.77|0
1631277980000|2021-09-10 12:46:20|8454.61|8454.61|8454.28|8454.28|8454.61|8454.61|8454.28|8454.28|0
1631277990000|2021-09-10 12:46:30|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.74|8453.74|0
1631278010000|2021-09-10 12:46:50|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|0
1631278020000|2021-09-10 12:47:00|8454.18|8454.18|8454.41|8454.41|8454.41|8454.41|8454.04|8454.04|0
1631278040000|2021-09-10 12:47:20|8454.34|8454.34|8453.77|8453.77|8454.34|8454.34|8453.77|8453.77|0
1631278050000|2021-09-10 12:47:30|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|0
1631278070000|2021-09-10 12:47:50|8453.77|8453.77|8453.03|8453.03|8453.84|8453.84|8453.03|8453.03|0
1631278080000|2021-09-10 12:48:00|8453.18|8453.18|8452.75|8452.75|8453.18|8453.18|8452.75|8452.75|0
1631278090000|2021-09-10 12:48:10|8452.82|8452.82|8452.96|8452.96|8452.96|8452.96|8452.82|8452.82|0
1631278100000|2021-09-10 12:48:20|8452.76|8452.76|8453.09|8453.09|8453.09|8453.09|8452.76|8452.76|0
1631278110000|2021-09-10 12:48:30|8453.47|8453.47|8453.4|8453.4|8453.47|8453.47|8453.4|8453.4|0
1631278120000|2021-09-10 12:48:40|8453.21|8453.21|8453.06|8453.06|8453.21|8453.21|8453.06|8453.06|0
1631278130000|2021-09-10 12:48:50|8453.92|8453.92|8453.92|8453.92|8453.92|8453.92|8453.92|8453.92|0
1631278140000|2021-09-10 12:49:00|8454.52|8454.52|8452.67|8452.67|8454.6|8454.6|8452.67|8452.67|0
1631278150000|2021-09-10 12:49:10|8452.71|8452.71|8453.61|8453.61|8453.73|8453.73|8452.7|8452.7|0
1631278160000|2021-09-10 12:49:20|8453.75|8453.75|8453.75|8453.75|8453.75|8453.75|8453.75|8453.75|0
1631278170000|2021-09-10 12:49:30|8453.55|8453.55|8453.41|8453.41|8453.55|8453.55|8453.41|8453.41|0
1631278180000|2021-09-10 12:49:40|8453.61|8453.61|8453.85|8453.85|8453.85|8453.85|8453.55|8453.55|0
1631278200000|2021-09-10 12:50:00|8453.92|8453.92|8454.11|8454.11|8454.11|8454.11|8453.92|8453.92|0
1631278210000|2021-09-10 12:50:10|8454.26|8454.26|8453.04|8453.04|8454.26|8454.26|8453.04|8453.04|0
1631278220000|2021-09-10 12:50:20|8452.96|8452.96|8452.96|8452.96|8452.96|8452.96|8452.96|8452.96|0
1631278230000|2021-09-10 12:50:30|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|0
1631278240000|2021-09-10 12:50:40|8452.72|8452.72|8453.24|8453.24|8453.24|8453.24|8452.34|8452.34|0
1631278260000|2021-09-10 12:51:00|8453.4|8453.4|8452.54|8452.54|8453.4|8453.4|8452.54|8452.54|0
1631278270000|2021-09-10 12:51:10|8452.93|8452.93|8453.12|8453.12|8453.12|8453.12|8452.93|8452.93|0
1631278280000|2021-09-10 12:51:20|8452.73|8452.73|8452.8|8452.8|8452.8|8452.8|8452.73|8452.73|0
1631278290000|2021-09-10 12:51:30|8452.66|8452.66|8455.74|8455.74|8455.74|8455.74|8452.55|8452.55|0
1631278300000|2021-09-10 12:51:40|8455.67|8455.67|8455.6|8455.6|8455.67|8455.67|8455.44|8455.44|0
1631278320000|2021-09-10 12:52:00|8455.67|8455.67|8455.78|8455.78|8455.78|8455.78|8455.67|8455.67|0
1631278330000|2021-09-10 12:52:10|8455.83|8455.83|8455.73|8455.73|8455.83|8455.83|8455.67|8455.67|0
1631278340000|2021-09-10 12:52:20|8455.88|8455.88|8456.78|8456.78|8456.78|8456.78|8455.88|8455.88|0
1631278350000|2021-09-10 12:52:30|8456.83|8456.83|8456.38|8456.38|8456.91|8456.91|8456.38|8456.38|0
1631278360000|2021-09-10 12:52:40|8456.57|8456.57|8456.63|8456.63|8456.63|8456.63|8456.57|8456.57|0
1631278370000|2021-09-10 12:52:50|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|0
1631278380000|2021-09-10 12:53:00|8456.7|8456.7|8456.25|8456.25|8456.7|8456.7|8456.25|8456.25|0
1631278400000|2021-09-10 12:53:20|8456.63|8456.63|8456.91|8456.91|8457.05|8457.05|8456.63|8456.63|0
1631278410000|2021-09-10 12:53:30|8456.86|8456.86|8456.9|8456.9|8456.97|8456.97|8456.86|8456.86|0
1631278420000|2021-09-10 12:53:40|8458.62|8458.62|8457.47|8457.47|8458.71|8458.71|8457.47|8457.47|0
1631278430000|2021-09-10 12:53:50|8457.1|8457.1|8456.92|8456.92|8457.1|8457.1|8456.78|8456.78|0
1631278440000|2021-09-10 12:54:00|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|0
1631278460000|2021-09-10 12:54:20|8456.76|8456.76|8456.69|8456.69|8456.76|8456.76|8456.69|8456.69|0
1631278470000|2021-09-10 12:54:30|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|0
1631278480000|2021-09-10 12:54:40|8456.38|8456.38|8456.81|8456.81|8456.81|8456.81|8456.38|8456.38|0
1631278490000|2021-09-10 12:54:50|8457.02|8457.02|8457.42|8457.42|8457.44|8457.44|8457.02|8457.02|0
1631278500000|2021-09-10 12:55:00|8457.61|8457.61|8456.05|8456.05|8458.07|8458.07|8456.05|8456.05|0
1631278510000|2021-09-10 12:55:10|8455.48|8455.48|8455.33|8455.33|8455.48|8455.48|8455.33|8455.33|0
1631278520000|2021-09-10 12:55:20|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|0
1631278540000|2021-09-10 12:55:40|8455.62|8455.62|8456.53|8456.53|8456.53|8456.53|8455.62|8455.62|0
1631278550000|2021-09-10 12:55:50|8456.62|8456.62|8457.27|8457.27|8457.27|8457.27|8456.62|8456.62|0
1631278560000|2021-09-10 12:56:00|8457.5|8457.5|8461.92|8461.92|8461.92|8461.92|8457.5|8457.5|0
1631278570000|2021-09-10 12:56:10|8461.97|8461.97|8462.03|8462.03|8462.03|8462.03|8461.97|8461.97|0
1631278580000|2021-09-10 12:56:20|8462.18|8462.18|8461.85|8461.85|8462.19|8462.19|8461.85|8461.85|0
1631278590000|2021-09-10 12:56:30|8462.71|8462.71|8462.18|8462.18|8462.71|8462.71|8461.85|8461.85|0
1631278600000|2021-09-10 12:56:40|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|0
1631278610000|2021-09-10 12:56:50|8462.29|8462.29|8462.47|8462.47|8462.47|8462.47|8462.18|8462.18|0
1631278620000|2021-09-10 12:57:00|8463.8|8463.8|8463.68|8463.68|8464.16|8464.16|8463.68|8463.68|0
1631278630000|2021-09-10 12:57:10|8463.6|8463.6|8461.2|8461.2|8463.6|8463.6|8461.06|8461.06|0
1631278640000|2021-09-10 12:57:20|8459.48|8459.48|8455.51|8455.51|8459.48|8459.48|8455.51|8455.51|0
1631278650000|2021-09-10 12:57:30|8455.43|8455.43|8456.99|8456.99|8457.22|8457.22|8455.43|8455.43|0
1631278670000|2021-09-10 12:57:50|8457.85|8457.85|8457.85|8457.85|8457.85|8457.85|8457.85|8457.85|0
1631278680000|2021-09-10 12:58:00|8457.94|8457.94|8458.55|8458.55|8458.55|8458.55|8457.94|8457.94|0
1631278690000|2021-09-10 12:58:10|8459.09|8459.09|8459.01|8459.01|8459.16|8459.16|8458.86|8458.86|0
1631278700000|2021-09-10 12:58:20|8458.99|8458.99|8457.97|8457.97|8459.11|8459.11|8457.97|8457.97|0
1631278710000|2021-09-10 12:58:30|8457.74|8457.74|8457.81|8457.81|8458.08|8458.08|8457.74|8457.74|0
1631278730000|2021-09-10 12:58:50|8457.57|8457.57|8457.62|8457.62|8457.62|8457.62|8457.43|8457.43|0
1631278740000|2021-09-10 12:59:00|8457.47|8457.47|8457.28|8457.28|8457.47|8457.47|8457.28|8457.28|0
1631278760000|2021-09-10 12:59:20|8457.39|8457.39|8457.54|8457.54|8457.54|8457.54|8457.39|8457.39|0
1631278770000|2021-09-10 12:59:30|8457.85|8457.85|8458.67|8458.67|8458.9|8458.9|8457.85|8457.85|0
1631278780000|2021-09-10 12:59:40|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|0
1631278790000|2021-09-10 12:59:50|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|0
1631278800000|2021-09-10 13:00:00|8459.02|8459.02|8458.19|8458.19|8459.08|8459.08|8458.19|8458.19|0
1631278810000|2021-09-10 13:00:10|8458.84|8458.84|8456.91|8456.91|8458.84|8458.84|8456.91|8456.91|0
1631278820000|2021-09-10 13:00:20|8457.77|8457.77|8457.98|8457.98|8457.98|8457.98|8457.77|8457.77|0
1631278840000|2021-09-10 13:00:40|8457.87|8457.87|8457.82|8457.82|8458.12|8458.12|8457.82|8457.82|0
1631278850000|2021-09-10 13:00:50|8458.68|8458.68|8456.73|8456.73|8458.68|8458.68|8456.73|8456.73|0
1631278860000|2021-09-10 13:01:00|8456.94|8456.94|8456.94|8456.94|8456.94|8456.94|8456.94|8456.94|0
1631278870000|2021-09-10 13:01:10|8456.63|8456.63|8456.48|8456.48|8456.63|8456.63|8456.48|8456.48|0
1631278880000|2021-09-10 13:01:20|8456.32|8456.32|8455.82|8455.82|8456.32|8456.32|8455.82|8455.82|0
1631278890000|2021-09-10 13:01:30|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|0
1631278900000|2021-09-10 13:01:40|8455.46|8455.46|8455.46|8455.46|8455.46|8455.46|8455.46|8455.46|0
1631278910000|2021-09-10 13:01:50|8455.22|8455.22|8455.22|8455.22|8455.22|8455.22|8455.22|8455.22|0
1631278920000|2021-09-10 13:02:00|8455.15|8455.15|8456.98|8456.98|8456.98|8456.98|8455.15|8455.15|0
1631278930000|2021-09-10 13:02:10|8457.05|8457.05|8457.35|8457.35|8457.35|8457.35|8457.05|8457.05|0
1631278940000|2021-09-10 13:02:20|8457.27|8457.27|8456.89|8456.89|8457.27|8457.27|8456.89|8456.89|0
1631278950000|2021-09-10 13:02:30|8456.97|8456.97|8457.05|8457.05|8457.05|8457.05|8456.97|8456.97|0
1631278960000|2021-09-10 13:02:40|8457.13|8457.13|8457.41|8457.41|8457.41|8457.41|8457.13|8457.13|0
1631278980000|2021-09-10 13:03:00|8457.2|8457.2|8457.19|8457.19|8457.27|8457.27|8457.13|8457.13|0
1631278990000|2021-09-10 13:03:10|8456.99|8456.99|8456.64|8456.64|8456.99|8456.99|8456.64|8456.64|0
1631279000000|2021-09-10 13:03:20|8456.56|8456.56|8456.35|8456.35|8456.56|8456.56|8456.11|8456.11|0
1631279010000|2021-09-10 13:03:30|8456.42|8456.42|8456.58|8456.58|8456.58|8456.58|8456.42|8456.42|0
1631279020000|2021-09-10 13:03:40|8456.39|8456.39|8455.5|8455.5|8456.39|8456.39|8455.5|8455.5|0
1631279030000|2021-09-10 13:03:50|8455.65|8455.65|8456.51|8456.51|8456.51|8456.51|8455.65|8455.65|0
1631279040000|2021-09-10 13:04:00|8456.89|8456.89|8458.6|8458.6|8458.6|8458.6|8456.89|8456.89|0
1631279050000|2021-09-10 13:04:10|8458.91|8458.91|8458.91|8458.91|8458.91|8458.91|8458.91|8458.91|0
1631279060000|2021-09-10 13:04:20|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|0
1631279070000|2021-09-10 13:04:30|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|0
1631279080000|2021-09-10 13:04:40|8458.99|8458.99|8459.09|8459.09|8459.43|8459.43|8458.99|8458.99|0
1631279090000|2021-09-10 13:04:50|8459.29|8459.29|8460.46|8460.46|8460.46|8460.46|8459.29|8459.29|0
1631279100000|2021-09-10 13:05:00|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|0
1631279110000|2021-09-10 13:05:10|8460.49|8460.49|8460.3|8460.3|8460.49|8460.49|8460.3|8460.3|0
1631279120000|2021-09-10 13:05:20|8458.58|8458.58|8458.58|8458.58|8458.58|8458.58|8458.58|8458.58|0
1631279130000|2021-09-10 13:05:30|8458.37|8458.37|8458.37|8458.37|8458.37|8458.37|8458.37|8458.37|0
1631279140000|2021-09-10 13:05:40|8458.21|8458.21|8457.9|8457.9|8458.21|8458.21|8457.9|8457.9|0
1631279150000|2021-09-10 13:05:50|8457.96|8457.96|8458.27|8458.27|8458.27|8458.27|8457.96|8457.96|0
1631279160000|2021-09-10 13:06:00|8458.49|8458.49|8459.42|8459.42|8459.42|8459.42|8458.49|8458.49|0
1631279170000|2021-09-10 13:06:10|8459.27|8459.27|8458.54|8458.54|8459.27|8459.27|8458.54|8458.54|0
1631279180000|2021-09-10 13:06:20|8458.41|8458.41|8455.24|8455.24|8458.41|8458.41|8455.24|8455.24|0
1631279190000|2021-09-10 13:06:30|8454.64|8454.64|8454.94|8454.94|8455.8|8455.8|8454.64|8454.64|0
1631279200000|2021-09-10 13:06:40|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|0
1631279210000|2021-09-10 13:06:50|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|0
1631279220000|2021-09-10 13:07:00|8455.15|8455.15|8454.92|8454.92|8455.15|8455.15|8454.85|8454.85|0
1631279240000|2021-09-10 13:07:20|8454.98|8454.98|8455.06|8455.06|8455.06|8455.06|8454.98|8454.98|0
1631279250000|2021-09-10 13:07:30|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|0
1631279260000|2021-09-10 13:07:40|8456.01|8456.01|8455.41|8455.41|8456.01|8456.01|8455.41|8455.41|0
1631279270000|2021-09-10 13:07:50|8455.26|8455.26|8454.79|8454.79|8455.26|8455.26|8454.79|8454.79|0
1631279280000|2021-09-10 13:08:00|8454.56|8454.56|8454.27|8454.27|8454.68|8454.68|8454.27|8454.27|0
1631279290000|2021-09-10 13:08:10|8454.11|8454.11|8454.5|8454.5|8454.5|8454.5|8454.11|8454.11|0
1631279300000|2021-09-10 13:08:20|8454.95|8454.95|8454.48|8454.48|8454.95|8454.95|8454.48|8454.48|0
1631279310000|2021-09-10 13:08:30|8454.59|8454.59|8454.7|8454.7|8454.7|8454.7|8454.59|8454.59|0
1631279320000|2021-09-10 13:08:40|8454.63|8454.63|8456.5|8456.5|8456.5|8456.5|8454.47|8454.47|0
1631279330000|2021-09-10 13:08:50|8456.43|8456.43|8456.63|8456.63|8456.63|8456.63|8456.43|8456.43|0
1631279340000|2021-09-10 13:09:00|8456.73|8456.73|8456.84|8456.84|8457.2|8457.2|8456.73|8456.73|0
1631279350000|2021-09-10 13:09:10|8456.9|8456.9|8457.32|8457.32|8457.32|8457.32|8456.9|8456.9|0
1631279360000|2021-09-10 13:09:20|8457.43|8457.43|8456.74|8456.74|8457.43|8457.43|8456.74|8456.74|0
1631279370000|2021-09-10 13:09:30|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|0
1631279390000|2021-09-10 13:09:50|8456.37|8456.37|8456.87|8456.87|8456.87|8456.87|8456.37|8456.37|0
1631279400000|2021-09-10 13:10:00|8456.95|8456.95|8456.76|8456.76|8456.95|8456.95|8456.76|8456.76|0
1631279410000|2021-09-10 13:10:10|8456.89|8456.89|8458.04|8458.04|8458.04|8458.04|8456.66|8456.66|0
1631279420000|2021-09-10 13:10:20|8458.9|8458.9|8459.05|8459.05|8459.05|8459.05|8458.9|8458.9|0
1631279430000|2021-09-10 13:10:30|8458.97|8458.97|8458.91|8458.91|8458.97|8458.97|8458.91|8458.91|0
1631279440000|2021-09-10 13:10:40|8458.77|8458.77|8457.24|8457.24|8458.77|8458.77|8456.84|8456.84|0
1631279450000|2021-09-10 13:10:50|8457.3|8457.3|8457.26|8457.26|8457.31|8457.31|8457.16|8457.16|0
1631279460000|2021-09-10 13:11:00|8456.4|8456.4|8456.92|8456.92|8456.92|8456.92|8456.4|8456.4|0
1631279470000|2021-09-10 13:11:10|8456.86|8456.86|8456.86|8456.86|8456.86|8456.86|8456.86|8456.86|0
1631279490000|2021-09-10 13:11:30|8456.67|8456.67|8456.44|8456.44|8456.74|8456.74|8456.44|8456.44|0
1631279500000|2021-09-10 13:11:40|8456.54|8456.54|8456.81|8456.81|8456.81|8456.81|8456.52|8456.52|0
1631279510000|2021-09-10 13:11:50|8456.73|8456.73|8455.87|8455.87|8456.73|8456.73|8455.87|8455.87|0
1631279520000|2021-09-10 13:12:00|8455.66|8455.66|8454.92|8454.92|8455.66|8455.66|8454.92|8454.92|0
1631279530000|2021-09-10 13:12:10|8454.85|8454.85|8454.93|8454.93|8454.93|8454.93|8454.7|8454.7|0
1631279540000|2021-09-10 13:12:20|8454.82|8454.82|8454.95|8454.95|8454.95|8454.95|8454.82|8454.82|0
1631279550000|2021-09-10 13:12:30|8454.71|8454.71|8454.79|8454.79|8454.79|8454.79|8454.71|8454.71|0
1631279560000|2021-09-10 13:12:40|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|0
1631279570000|2021-09-10 13:12:50|8454.98|8454.98|8455.84|8455.84|8455.84|8455.84|8454.98|8454.98|0
1631279590000|2021-09-10 13:13:10|8455.91|8455.91|8456.77|8456.77|8456.77|8456.77|8455.91|8455.91|0
1631279600000|2021-09-10 13:13:20|8456.62|8456.62|8456.38|8456.38|8456.62|8456.62|8456.38|8456.38|0
1631279610000|2021-09-10 13:13:30|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|0
1631279620000|2021-09-10 13:13:40|8454.47|8454.47|8455.03|8455.03|8455.33|8455.33|8454.47|8454.47|0
1631279630000|2021-09-10 13:13:50|8454.72|8454.72|8454.86|8454.86|8454.86|8454.86|8454.65|8454.65|0
1631279640000|2021-09-10 13:14:00|8455.37|8455.37|8455.83|8455.83|8455.98|8455.98|8455.37|8455.37|0
1631279650000|2021-09-10 13:14:10|8456.21|8456.21|8457.64|8457.64|8457.64|8457.64|8456.21|8456.21|0
1631279660000|2021-09-10 13:14:20|8457.7|8457.7|8457.83|8457.83|8457.83|8457.83|8457.7|8457.7|0
1631279670000|2021-09-10 13:14:30|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|0
1631279680000|2021-09-10 13:14:40|8458.02|8458.02|8457.12|8457.12|8458.02|8458.02|8457.12|8457.12|0
1631279690000|2021-09-10 13:14:50|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|0
1631279700000|2021-09-10 13:15:00|8457.82|8457.82|8457.72|8457.72|8457.85|8457.85|8457.66|8457.66|0
1631279710000|2021-09-10 13:15:10|8457.66|8457.66|8457.38|8457.38|8457.66|8457.66|8457.38|8457.38|0
1631279720000|2021-09-10 13:15:20|8457.31|8457.31|8457.38|8457.38|8457.38|8457.38|8457.31|8457.31|0
1631279740000|2021-09-10 13:15:40|8457.54|8457.54|8458.27|8458.27|8458.55|8458.55|8457.4|8457.4|0
1631279750000|2021-09-10 13:15:50|8458.42|8458.42|8460.52|8460.52|8460.52|8460.52|8458.42|8458.42|0
1631279760000|2021-09-10 13:16:00|8460.33|8460.33|8460.74|8460.74|8460.74|8460.74|8460.33|8460.33|0
1631279770000|2021-09-10 13:16:10|8460.82|8460.82|8460.38|8460.38|8460.82|8460.82|8460.17|8460.17|0
1631279780000|2021-09-10 13:16:20|8460.22|8460.22|8460|8460|8460.22|8460.22|8459.77|8459.77|0
1631279790000|2021-09-10 13:16:30|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|0
1631279800000|2021-09-10 13:16:40|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|0
1631279820000|2021-09-10 13:17:00|8460.54|8460.54|8460.54|8460.54|8460.68|8460.68|8460.54|8460.54|0
1631279830000|2021-09-10 13:17:10|8460.73|8460.73|8460.81|8460.81|8460.81|8460.81|8460.73|8460.73|0
1631279840000|2021-09-10 13:17:20|8459.09|8459.09|8458.65|8458.65|8459.09|8459.09|8458.65|8458.65|0
1631279850000|2021-09-10 13:17:30|8458.59|8458.59|8458.52|8458.52|8458.59|8458.59|8458.45|8458.45|0
1631279870000|2021-09-10 13:17:50|8458.36|8458.36|8457.23|8457.23|8458.36|8458.36|8457.23|8457.23|0
1631279880000|2021-09-10 13:18:00|8457.16|8457.16|8456.93|8456.93|8457.34|8457.34|8456.93|8456.93|0
1631279890000|2021-09-10 13:18:10|8457.23|8457.23|8457.23|8457.23|8457.32|8457.32|8456.46|8456.46|0
1631279900000|2021-09-10 13:18:20|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|0
1631279910000|2021-09-10 13:18:30|8456.85|8456.85|8452.21|8452.21|8456.85|8456.85|8452.21|8452.21|0
1631279920000|2021-09-10 13:18:40|8452.42|8452.42|8452.52|8452.52|8452.52|8452.52|8452.41|8452.41|0
1631279930000|2021-09-10 13:18:50|8452.44|8452.44|8452.52|8452.52|8452.82|8452.82|8452.44|8452.44|0
1631279940000|2021-09-10 13:19:00|8452.35|8452.35|8452.35|8452.35|8452.35|8452.35|8452.35|8452.35|0
1631279960000|2021-09-10 13:19:20|8452.43|8452.43|8454.17|8454.17|8454.17|8454.17|8452.43|8452.43|0
1631279970000|2021-09-10 13:19:30|8454.28|8454.28|8454.28|8454.28|8454.28|8454.28|8454.28|8454.28|0
1631279980000|2021-09-10 13:19:40|8454.3|8454.3|8454.3|8454.3|8454.3|8454.3|8454.3|8454.3|0
1631279990000|2021-09-10 13:19:50|8454.87|8454.87|8457.08|8457.08|8457.08|8457.08|8454.49|8454.49|0
1631280000000|2021-09-10 13:20:00|8456.77|8456.77|8455.76|8455.76|8456.77|8456.77|8455.76|8455.76|0
1631280010000|2021-09-10 13:20:10|8455.78|8455.78|8456.05|8456.05|8456.05|8456.05|8455.78|8455.78|0
1631280020000|2021-09-10 13:20:20|8456.13|8456.13|8456.06|8456.06|8456.22|8456.22|8456.06|8456.06|0
1631280030000|2021-09-10 13:20:30|8455.45|8455.45|8455.53|8455.53|8455.53|8455.53|8455.45|8455.45|0
1631280040000|2021-09-10 13:20:40|8455.6|8455.6|8455.26|8455.26|8455.6|8455.6|8455.26|8455.26|0
1631280060000|2021-09-10 13:21:00|8454.65|8454.65|8454.01|8454.01|8454.65|8454.65|8453.95|8453.95|0
1631280070000|2021-09-10 13:21:10|8453.95|8453.95|8453.65|8453.65|8453.95|8453.95|8453.65|8453.65|0
1631280080000|2021-09-10 13:21:20|8453.44|8453.44|8451.91|8451.91|8453.44|8453.44|8451.72|8451.72|0
1631280090000|2021-09-10 13:21:30|8451.56|8451.56|8451.16|8451.16|8451.56|8451.56|8451.16|8451.16|0
1631280100000|2021-09-10 13:21:40|8451.09|8451.09|8451.32|8451.32|8451.32|8451.32|8451.09|8451.09|0
1631280110000|2021-09-10 13:21:50|8451.17|8451.17|8451.62|8451.62|8451.62|8451.62|8451.09|8451.09|0
1631280120000|2021-09-10 13:22:00|8451.55|8451.55|8451.91|8451.91|8451.91|8451.91|8451.55|8451.55|0
1631280130000|2021-09-10 13:22:10|8451.99|8451.99|8452.41|8452.41|8452.56|8452.56|8451.99|8451.99|0
1631280140000|2021-09-10 13:22:20|8452.72|8452.72|8455.05|8455.05|8455.05|8455.05|8452.58|8452.58|0
1631280150000|2021-09-10 13:22:30|8455.13|8455.13|8455.45|8455.45|8455.45|8455.45|8455.05|8455.05|0
1631280160000|2021-09-10 13:22:40|8455.6|8455.6|8455.76|8455.76|8455.76|8455.76|8455.6|8455.6|0
1631280180000|2021-09-10 13:23:00|8456.07|8456.07|8456.84|8456.84|8456.84|8456.84|8456.07|8456.07|0
1631280190000|2021-09-10 13:23:10|8456.77|8456.77|8456.53|8456.53|8456.78|8456.78|8456.53|8456.53|0
1631280200000|2021-09-10 13:23:20|8456.95|8456.95|8458.38|8458.38|8458.59|8458.59|8456.95|8456.95|0
1631280210000|2021-09-10 13:23:30|8458.27|8458.27|8457.41|8457.41|8459.13|8459.13|8457.41|8457.41|0
1631280220000|2021-09-10 13:23:40|8457.65|8457.65|8457.65|8457.65|8457.65|8457.65|8457.65|8457.65|0
1631280230000|2021-09-10 13:23:50|8457.59|8457.59|8457.49|8457.49|8457.59|8457.59|8457.49|8457.49|0
1631280240000|2021-09-10 13:24:00|8457.56|8457.56|8457.56|8457.56|8457.7|8457.7|8457.56|8457.56|0
1631280250000|2021-09-10 13:24:10|8457.53|8457.53|8457.56|8457.56|8457.56|8457.56|8457.22|8457.22|0
1631280260000|2021-09-10 13:24:20|8457.91|8457.91|8457.56|8457.56|8457.91|8457.91|8457.56|8457.56|0
1631280270000|2021-09-10 13:24:30|8457.49|8457.49|8457.92|8457.92|8457.92|8457.92|8457.49|8457.49|0
1631280280000|2021-09-10 13:24:40|8457.61|8457.61|8457.53|8457.53|8457.61|8457.61|8457.53|8457.53|0
1631280290000|2021-09-10 13:24:50|8457.68|8457.68|8457.61|8457.61|8458.54|8458.54|8457.61|8457.61|0
1631280300000|2021-09-10 13:25:00|8457.69|8457.69|8455.96|8455.96|8457.99|8457.99|8455.96|8455.96|0
1631280310000|2021-09-10 13:25:10|8455.9|8455.9|8455.06|8455.06|8456.13|8456.13|8455.06|8455.06|0
1631280320000|2021-09-10 13:25:20|8455.29|8455.29|8454.8|8454.8|8455.29|8455.29|8454.71|8454.71|0
1631280340000|2021-09-10 13:25:40|8454.74|8454.74|8454.92|8454.92|8454.98|8454.98|8454.74|8454.74|0
1631280350000|2021-09-10 13:25:50|8454.73|8454.73|8453.86|8453.86|8454.73|8454.73|8453.86|8453.86|0
1631280360000|2021-09-10 13:26:00|8453.79|8453.79|8453.82|8453.82|8453.82|8453.82|8453.72|8453.72|0
1631280370000|2021-09-10 13:26:10|8454.1|8454.1|8454.65|8454.65|8454.65|8454.65|8454.1|8454.1|0
1631280400000|2021-09-10 13:26:40|8454.62|8454.62|8454.54|8454.54|8454.64|8454.64|8454.45|8454.45|0
1631280410000|2021-09-10 13:26:50|8454.92|8454.92|8454.64|8454.64|8455.02|8455.02|8454.64|8454.64|0
1631280420000|2021-09-10 13:27:00|8454.55|8454.55|8454.36|8454.36|8454.55|8454.55|8454.36|8454.36|0
1631280430000|2021-09-10 13:27:10|8454.3|8454.3|8454.24|8454.24|8454.3|8454.3|8454.24|8454.24|0
1631280440000|2021-09-10 13:27:20|8453.86|8453.86|8452.84|8452.84|8453.86|8453.86|8452.84|8452.84|0
1631280450000|2021-09-10 13:27:30|8452.77|8452.77|8453.1|8453.1|8453.63|8453.63|8452.77|8452.77|0
1631280460000|2021-09-10 13:27:40|8453.01|8453.01|8453.08|8453.08|8453.08|8453.08|8452.93|8452.93|0
1631280470000|2021-09-10 13:27:50|8452.99|8452.99|8452.3|8452.3|8453.09|8453.09|8452.3|8452.3|0
1631280480000|2021-09-10 13:28:00|8452.45|8452.45|8453.29|8453.29|8453.36|8453.36|8452.45|8452.45|0
1631280490000|2021-09-10 13:28:10|8453.35|8453.35|8454.86|8454.86|8454.86|8454.86|8453.35|8453.35|0
1631280510000|2021-09-10 13:28:30|8454.56|8454.56|8454.49|8454.49|8455.11|8455.11|8454.49|8454.49|0
1631280520000|2021-09-10 13:28:40|8454.58|8454.58|8454.12|8454.12|8454.58|8454.58|8454.12|8454.12|0
1631280530000|2021-09-10 13:28:50|8454.42|8454.42|8454.73|8454.73|8454.73|8454.73|8454.42|8454.42|0
1631280540000|2021-09-10 13:29:00|8454.8|8454.8|8452.98|8452.98|8454.98|8454.98|8452.98|8452.98|0
1631280560000|2021-09-10 13:29:20|8453.3|8453.3|8453.25|8453.25|8453.3|8453.3|8453.25|8453.25|0
1631280570000|2021-09-10 13:29:30|8453.38|8453.38|8453.42|8453.42|8453.42|8453.42|8453.23|8453.23|0
1631280580000|2021-09-10 13:29:40|8453.49|8453.49|8453.65|8453.65|8453.65|8453.65|8453.49|8453.49|0
1631280590000|2021-09-10 13:29:50|8453.49|8453.49|8452.66|8452.66|8453.49|8453.49|8452.66|8452.66|0
1631280600000|2021-09-10 13:30:00|8452.58|8452.58|8451.01|8451.01|8452.86|8452.86|8450.45|8450.45|0
1631280610000|2021-09-10 13:30:10|8451.04|8451.04|8451.21|8451.21|8451.9|8451.9|8451.04|8451.04|0
1631280620000|2021-09-10 13:30:20|8451.32|8451.32|8447.7|8447.7|8451.32|8451.32|8447.7|8447.7|0
1631280630000|2021-09-10 13:30:30|8447.57|8447.57|8445.96|8445.96|8447.7|8447.7|8445.96|8445.96|0
1631280640000|2021-09-10 13:30:40|8445.88|8445.88|8446.06|8446.06|8446.07|8446.07|8445.77|8445.77|0
1631280650000|2021-09-10 13:30:50|8445.77|8445.77|8446.62|8446.62|8446.62|8446.62|8445.77|8445.77|0
1631280660000|2021-09-10 13:31:00|8446.54|8446.54|8446.98|8446.98|8446.98|8446.98|8446.35|8446.35|0
1631280670000|2021-09-10 13:31:10|8447.12|8447.12|8448.49|8448.49|8448.49|8448.49|8447.12|8447.12|0
1631280680000|2021-09-10 13:31:20|8447.95|8447.95|8447.28|8447.28|8448.14|8448.14|8447.28|8447.28|0
1631280690000|2021-09-10 13:31:30|8447.49|8447.49|8451.01|8451.01|8451.61|8451.61|8447.49|8447.49|0
1631280700000|2021-09-10 13:31:40|8451.26|8451.26|8451.29|8451.29|8451.29|8451.29|8451.26|8451.26|0
1631280710000|2021-09-10 13:31:50|8451.13|8451.13|8451.54|8451.54|8451.68|8451.68|8451.02|8451.02|0
1631280720000|2021-09-10 13:32:00|8451.4|8451.4|8448.35|8448.35|8451.46|8451.46|8448.16|8448.16|0
1631280730000|2021-09-10 13:32:10|8448.45|8448.45|8447.88|8447.88|8448.45|8448.45|8447.66|8447.66|0
1631280740000|2021-09-10 13:32:20|8447.85|8447.85|8449.12|8449.12|8449.12|8449.12|8447.85|8447.85|0
1631280750000|2021-09-10 13:32:30|8449.23|8449.23|8451.22|8451.22|8451.23|8451.23|8449.23|8449.23|0
1631280760000|2021-09-10 13:32:40|8451.45|8451.45|8451.65|8451.65|8452.23|8452.23|8451.45|8451.45|0
1631280770000|2021-09-10 13:32:50|8451.72|8451.72|8451.73|8451.73|8451.79|8451.79|8451.72|8451.72|0
1631280780000|2021-09-10 13:33:00|8451.65|8451.65|8450.71|8450.71|8451.65|8451.65|8450.71|8450.71|0
1631280790000|2021-09-10 13:33:10|8450.79|8450.79|8449.66|8449.66|8450.79|8450.79|8449.66|8449.66|0
1631280800000|2021-09-10 13:33:20|8449.06|8449.06|8449.5|8449.5|8449.57|8449.57|8449.06|8449.06|0
1631280810000|2021-09-10 13:33:30|8449.88|8449.88|8446.73|8446.73|8450.12|8450.12|8446.56|8446.56|0
1631280820000|2021-09-10 13:33:40|8446.57|8446.57|8446.01|8446.01|8446.79|8446.79|8445.87|8445.87|0
1631280830000|2021-09-10 13:33:50|8445.82|8445.82|8445.96|8445.96|8445.98|8445.98|8445.82|8445.82|0
1631280840000|2021-09-10 13:34:00|8445.87|8445.87|8445.55|8445.55|8445.87|8445.87|8445.55|8445.55|0
1631280850000|2021-09-10 13:34:10|8445.39|8445.39|8445.39|8445.39|8445.39|8445.39|8445.39|8445.39|0
1631280860000|2021-09-10 13:34:20|8445.66|8445.66|8445.42|8445.42|8445.66|8445.66|8445.42|8445.42|0
1631280870000|2021-09-10 13:34:30|8445.81|8445.81|8445.58|8445.58|8445.81|8445.81|8444.81|8444.81|0
1631280880000|2021-09-10 13:34:40|8445.88|8445.88|8446.37|8446.37|8446.48|8446.48|8445.88|8445.88|0
1631280890000|2021-09-10 13:34:50|8446.05|8446.05|8447.77|8447.77|8447.77|8447.77|8446.05|8446.05|0
1631280900000|2021-09-10 13:35:00|8447.46|8447.46|8447.01|8447.01|8447.46|8447.46|8446.96|8446.96|0
1631280910000|2021-09-10 13:35:10|8447.32|8447.32|8449.12|8449.12|8449.31|8449.31|8447.32|8447.32|0
1631280920000|2021-09-10 13:35:20|8449.08|8449.08|8451.49|8451.49|8451.56|8451.56|8449.08|8449.08|0
1631280930000|2021-09-10 13:35:30|8451.57|8451.57|8455.32|8455.32|8455.32|8455.32|8451.57|8451.57|0
1631280940000|2021-09-10 13:35:40|8455.13|8455.13|8455.2|8455.2|8455.27|8455.27|8454.91|8454.91|0
1631280950000|2021-09-10 13:35:50|8454.95|8454.95|8453.22|8453.22|8454.95|8454.95|8453.22|8453.22|0
1631280960000|2021-09-10 13:36:00|8453.2|8453.2|8454.17|8454.17|8454.17|8454.17|8452.8|8452.8|0
1631280970000|2021-09-10 13:36:10|8454.1|8454.1|8454.18|8454.18|8454.41|8454.41|8454.1|8454.1|0
1631280980000|2021-09-10 13:36:20|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|0
1631280990000|2021-09-10 13:36:30|8454.22|8454.22|8454.05|8454.05|8454.22|8454.22|8454.05|8454.05|0
1631281010000|2021-09-10 13:36:50|8453.97|8453.97|8453.64|8453.64|8453.97|8453.97|8453.64|8453.64|0
1631281020000|2021-09-10 13:37:00|8453.34|8453.34|8450.37|8450.37|8453.34|8453.34|8450.37|8450.37|0
1631281030000|2021-09-10 13:37:10|8450.51|8450.51|8449.5|8449.5|8450.51|8450.51|8449.5|8449.5|0
1631281040000|2021-09-10 13:37:20|8449.34|8449.34|8445.75|8445.75|8449.34|8449.34|8445.59|8445.59|0
1631281050000|2021-09-10 13:37:30|8445.67|8445.67|8444.17|8444.17|8445.67|8445.67|8444.04|8444.04|0
1631281060000|2021-09-10 13:37:40|8444.01|8444.01|8443.3|8443.3|8444.16|8444.16|8443.3|8443.3|0
1631281070000|2021-09-10 13:37:50|8443.2|8443.2|8439.92|8439.92|8443.2|8443.2|8439.92|8439.92|0
1631281080000|2021-09-10 13:38:00|8439.85|8439.85|8439.13|8439.13|8439.85|8439.85|8439.13|8439.13|0
1631281090000|2021-09-10 13:38:10|8439.1|8439.1|8433.92|8433.92|8439.1|8439.1|8433.92|8433.92|0
1631281100000|2021-09-10 13:38:20|8434.03|8434.03|8438.08|8438.08|8438.47|8438.47|8433.43|8433.43|0
1631281110000|2021-09-10 13:38:30|8438|8438|8436.47|8436.47|8438.15|8438.15|8436.47|8436.47|0
1631281120000|2021-09-10 13:38:40|8436.63|8436.63|8436.85|8436.85|8437.08|8437.08|8436.63|8436.63|0
1631281130000|2021-09-10 13:38:50|8437.39|8437.39|8438.03|8438.03|8438.03|8438.03|8436.8|8436.8|0
1631281140000|2021-09-10 13:39:00|8438.17|8438.17|8438.33|8438.33|8438.57|8438.57|8438.02|8438.02|0
1631281150000|2021-09-10 13:39:10|8438.42|8438.42|8438.95|8438.95|8438.95|8438.95|8438.42|8438.42|0
1631281160000|2021-09-10 13:39:20|8439.01|8439.01|8439.32|8439.32|8439.39|8439.39|8439.01|8439.01|0
1631281170000|2021-09-10 13:39:30|8439.76|8439.76|8440.21|8440.21|8440.47|8440.47|8439.75|8439.75|0
1631281180000|2021-09-10 13:39:40|8440.28|8440.28|8440.59|8440.59|8440.59|8440.59|8440.28|8440.28|0
1631281190000|2021-09-10 13:39:50|8440.21|8440.21|8440.51|8440.51|8440.51|8440.51|8440.21|8440.21|0
1631281200000|2021-09-10 13:40:00|8440.44|8440.44|8437.63|8437.63|8440.44|8440.44|8437.63|8437.63|0
1631281210000|2021-09-10 13:40:10|8438.49|8438.49|8438.37|8438.37|8438.79|8438.79|8438.37|8438.37|0
1631281220000|2021-09-10 13:40:20|8438.04|8438.04|8438.12|8438.12|8438.12|8438.12|8437.58|8437.58|0
1631281230000|2021-09-10 13:40:30|8438.29|8438.29|8438.38|8438.38|8438.45|8438.45|8438.22|8438.22|0
1631281240000|2021-09-10 13:40:40|8438.22|8438.22|8437.57|8437.57|8438.22|8438.22|8437.57|8437.57|0
1631281250000|2021-09-10 13:40:50|8437.52|8437.52|8439.61|8439.61|8439.61|8439.61|8437.52|8437.52|0
1631281260000|2021-09-10 13:41:00|8439.3|8439.3|8439.09|8439.09|8439.3|8439.3|8439.09|8439.09|0
1631281270000|2021-09-10 13:41:10|8439.36|8439.36|8439.53|8439.53|8439.61|8439.61|8439.3|8439.3|0
1631281280000|2021-09-10 13:41:20|8439.61|8439.61|8440.01|8440.01|8440.01|8440.01|8439.61|8439.61|0
1631281290000|2021-09-10 13:41:30|8439.55|8439.55|8439.29|8439.29|8439.76|8439.76|8439.29|8439.29|0
1631281300000|2021-09-10 13:41:40|8439.22|8439.22|8440.09|8440.09|8440.39|8440.39|8439.18|8439.18|0
1631281310000|2021-09-10 13:41:50|8440.2|8440.2|8440.75|8440.75|8440.75|8440.75|8440.04|8440.04|0
1631281320000|2021-09-10 13:42:00|8441.06|8441.06|8440.59|8440.59|8441.06|8441.06|8440.59|8440.59|0
1631281330000|2021-09-10 13:42:10|8440.17|8440.17|8438.71|8438.71|8440.17|8440.17|8438.71|8438.71|0
1631281340000|2021-09-10 13:42:20|8438.32|8438.32|8437.59|8437.59|8438.4|8438.4|8437.59|8437.59|0
1631281350000|2021-09-10 13:42:30|8437.21|8437.21|8437.75|8437.75|8437.75|8437.75|8437.21|8437.21|0
1631281360000|2021-09-10 13:42:40|8437.56|8437.56|8436.86|8436.86|8437.56|8437.56|8436.86|8436.86|0
1631281370000|2021-09-10 13:42:50|8436.96|8436.96|8436.86|8436.86|8436.96|8436.96|8436.86|8436.86|0
1631281380000|2021-09-10 13:43:00|8437.47|8437.47|8435.65|8435.65|8437.47|8437.47|8435.65|8435.65|0
1631281390000|2021-09-10 13:43:10|8435.58|8435.58|8435.18|8435.18|8435.6|8435.6|8435.03|8435.03|0
1631281400000|2021-09-10 13:43:20|8435.26|8435.26|8435.01|8435.01|8435.26|8435.26|8435.01|8435.01|0
1631281410000|2021-09-10 13:43:30|8435.18|8435.18|8431.9|8431.9|8435.18|8435.18|8431.8|8431.8|0
1631281420000|2021-09-10 13:43:40|8432.28|8432.28|8432.62|8432.62|8432.62|8432.62|8432.28|8432.28|0
1631281430000|2021-09-10 13:43:50|8432.67|8432.67|8433.16|8433.16|8433.16|8433.16|8432.67|8432.67|0
1631281440000|2021-09-10 13:44:00|8433.56|8433.56|8433.88|8433.88|8433.99|8433.99|8433.56|8433.56|0
1631281450000|2021-09-10 13:44:10|8433.58|8433.58|8433.58|8433.58|8433.58|8433.58|8433.58|8433.58|0
1631281460000|2021-09-10 13:44:20|8433.44|8433.44|8431.24|8431.24|8433.44|8433.44|8431.03|8431.03|0
1631281470000|2021-09-10 13:44:30|8431.37|8431.37|8431.37|8431.37|8431.37|8431.37|8431.37|8431.37|0
1631281480000|2021-09-10 13:44:40|8431.51|8431.51|8431.48|8431.48|8431.51|8431.51|8431.48|8431.48|0
1631281490000|2021-09-10 13:44:50|8431.29|8431.29|8430.84|8430.84|8431.29|8431.29|8430.84|8430.84|0
1631281500000|2021-09-10 13:45:00|8430.92|8430.92|8432.41|8432.41|8432.41|8432.41|8430.92|8430.92|0
1631281510000|2021-09-10 13:45:10|8432.49|8432.49|8434.48|8434.48|8434.48|8434.48|8432.49|8432.49|0
1631281520000|2021-09-10 13:45:20|8434.55|8434.55|8436.88|8436.88|8436.88|8436.88|8434.34|8434.34|0
1631281530000|2021-09-10 13:45:30|8437.57|8437.57|8438.39|8438.39|8438.39|8438.39|8437.57|8437.57|0
1631281540000|2021-09-10 13:45:40|8438.17|8438.17|8437.62|8437.62|8438.23|8438.23|8437.54|8437.54|0
1631281550000|2021-09-10 13:45:50|8437.55|8437.55|8439.1|8439.1|8439.1|8439.1|8437.31|8437.31|0
1631281560000|2021-09-10 13:46:00|8439.27|8439.27|8439.8|8439.8|8439.8|8439.8|8438.62|8438.62|0
1631281570000|2021-09-10 13:46:10|8439.88|8439.88|8441.22|8441.22|8441.22|8441.22|8439.88|8439.88|0
1631281580000|2021-09-10 13:46:20|8441.28|8441.28|8442.08|8442.08|8442.08|8442.08|8441.28|8441.28|0
1631281590000|2021-09-10 13:46:30|8442.46|8442.46|8442.7|8442.7|8442.7|8442.7|8442.46|8442.46|0
1631281600000|2021-09-10 13:46:40|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|0
1631281610000|2021-09-10 13:46:50|8442.89|8442.89|8442.89|8442.89|8442.89|8442.89|8442.89|8442.89|0
1631281620000|2021-09-10 13:47:00|8443.49|8443.49|8444.82|8444.82|8444.82|8444.82|8443.49|8443.49|0
1631281630000|2021-09-10 13:47:10|8445.05|8445.05|8446.48|8446.48|8446.48|8446.48|8445.05|8445.05|0
1631281640000|2021-09-10 13:47:20|8446.86|8446.86|8447.72|8447.72|8447.72|8447.72|8446.8|8446.8|0
1631281650000|2021-09-10 13:47:30|8447.91|8447.91|8448.37|8448.37|8448.37|8448.37|8447.91|8447.91|0
1631281660000|2021-09-10 13:47:40|8448.51|8448.51|8447.67|8447.67|8448.51|8448.51|8447.67|8447.67|0
1631281670000|2021-09-10 13:47:50|8447.75|8447.75|8451.38|8451.38|8451.38|8451.38|8447.75|8447.75|0
1631281680000|2021-09-10 13:48:00|8452.22|8452.22|8455.98|8455.98|8455.98|8455.98|8452.22|8452.22|0
1631281690000|2021-09-10 13:48:10|8455.9|8455.9|8457.01|8457.01|8457.01|8457.01|8455.9|8455.9|0
1631281700000|2021-09-10 13:48:20|8456.85|8456.85|8457.71|8457.71|8457.71|8457.71|8456.85|8456.85|0
1631281710000|2021-09-10 13:48:30|8457.79|8457.79|8457.64|8457.64|8457.79|8457.79|8457.64|8457.64|0
1631281720000|2021-09-10 13:48:40|8457.87|8457.87|8457.83|8457.83|8457.87|8457.87|8457.64|8457.64|0
1631281730000|2021-09-10 13:48:50|8458.08|8458.08|8458.01|8458.01|8458.11|8458.11|8457.93|8457.93|0
1631281740000|2021-09-10 13:49:00|8458.1|8458.1|8459.94|8459.94|8459.94|8459.94|8458.1|8458.1|0
1631281750000|2021-09-10 13:49:10|8459.75|8459.75|8460.63|8460.63|8460.63|8460.63|8459.75|8459.75|0
1631281760000|2021-09-10 13:49:20|8460.81|8460.81|8461.12|8461.12|8461.12|8461.12|8460.81|8460.81|0
1631281770000|2021-09-10 13:49:30|8461.18|8461.18|8460|8460|8461.18|8461.18|8460|8460|0
1631281780000|2021-09-10 13:49:40|8460.19|8460.19|8460.36|8460.36|8460.51|8460.51|8460.11|8460.11|0
1631281790000|2021-09-10 13:49:50|8460.21|8460.21|8456.9|8456.9|8460.21|8460.21|8456.9|8456.9|0
1631281800000|2021-09-10 13:50:00|8456.69|8456.69|8451.91|8451.91|8456.69|8456.69|8451.84|8451.84|0
1631281810000|2021-09-10 13:50:10|8451.98|8451.98|8451.37|8451.37|8451.98|8451.98|8451.37|8451.37|0
1631281820000|2021-09-10 13:50:20|8451.26|8451.26|8451.07|8451.07|8451.26|8451.26|8450.71|8450.71|0
1631281830000|2021-09-10 13:50:30|8451.24|8451.24|8451.57|8451.57|8451.57|8451.57|8451.07|8451.07|0
1631281840000|2021-09-10 13:50:40|8451.5|8451.5|8451.75|8451.75|8451.75|8451.75|8451.5|8451.5|0
1631281850000|2021-09-10 13:50:50|8451.61|8451.61|8451.37|8451.37|8451.61|8451.61|8451.37|8451.37|0
1631281860000|2021-09-10 13:51:00|8452.23|8452.23|8454.47|8454.47|8454.47|8454.47|8452.23|8452.23|0
1631281870000|2021-09-10 13:51:10|8454.22|8454.22|8453.91|8453.91|8454.3|8454.3|8453.91|8453.91|0
1631281880000|2021-09-10 13:51:20|8454.08|8454.08|8453.53|8453.53|8454.38|8454.38|8453.47|8453.47|0
1631281890000|2021-09-10 13:51:30|8453.34|8453.34|8455.32|8455.32|8455.38|8455.38|8453.34|8453.34|0
1631281900000|2021-09-10 13:51:40|8455.24|8455.24|8452.59|8452.59|8455.24|8455.24|8452.59|8452.59|0
1631281910000|2021-09-10 13:51:50|8451.97|8451.97|8451.29|8451.29|8451.97|8451.97|8451.29|8451.29|0
1631281920000|2021-09-10 13:52:00|8451.13|8451.13|8449.7|8449.7|8451.13|8451.13|8449.7|8449.7|0
1631281930000|2021-09-10 13:52:10|8449.78|8449.78|8450.53|8450.53|8450.53|8450.53|8449.48|8449.48|0
1631281940000|2021-09-10 13:52:20|8450.37|8450.37|8450.57|8450.57|8450.57|8450.57|8450.22|8450.22|0
1631281950000|2021-09-10 13:52:30|8450.34|8450.34|8450.17|8450.17|8450.42|8450.42|8450.17|8450.17|0
1631281960000|2021-09-10 13:52:40|8449.94|8449.94|8450.05|8450.05|8450.05|8450.05|8449.94|8449.94|0
1631281970000|2021-09-10 13:52:50|8449.94|8449.94|8450.6|8450.6|8450.79|8450.79|8449.66|8449.66|0
1631281980000|2021-09-10 13:53:00|8450.45|8450.45|8450.45|8450.45|8450.45|8450.45|8450.45|8450.45|0
1631281990000|2021-09-10 13:53:10|8450.23|8450.23|8450.09|8450.09|8450.31|8450.31|8449.86|8449.86|0
1631282000000|2021-09-10 13:53:20|8450.29|8450.29|8450.37|8450.37|8450.37|8450.37|8450.29|8450.29|0
1631282010000|2021-09-10 13:53:30|8450.29|8450.29|8450.35|8450.35|8450.35|8450.35|8450.29|8450.29|0
1631282020000|2021-09-10 13:53:40|8450.41|8450.41|8450.29|8450.29|8450.41|8450.41|8450.29|8450.29|0
1631282030000|2021-09-10 13:53:50|8450.1|8450.1|8449.97|8449.97|8450.1|8450.1|8449.82|8449.82|0
1631282040000|2021-09-10 13:54:00|8449.76|8449.76|8445.18|8445.18|8449.76|8449.76|8445.1|8445.1|0
1631282050000|2021-09-10 13:54:10|8445.1|8445.1|8443.57|8443.57|8445.1|8445.1|8443.57|8443.57|0
1631282060000|2021-09-10 13:54:20|8443.4|8443.4|8442.23|8442.23|8443.4|8443.4|8442.23|8442.23|0
1631282070000|2021-09-10 13:54:30|8442.17|8442.17|8442.23|8442.23|8442.39|8442.39|8442.11|8442.11|0
1631282080000|2021-09-10 13:54:40|8440.68|8440.68|8439.32|8439.32|8440.75|8440.75|8439.32|8439.32|0
1631282090000|2021-09-10 13:54:50|8439.39|8439.39|8438.6|8438.6|8439.39|8439.39|8438.6|8438.6|0
1631282100000|2021-09-10 13:55:00|8438.5|8438.5|8438.72|8438.72|8438.8|8438.8|8438.41|8438.41|0
1631282110000|2021-09-10 13:55:10|8438.89|8438.89|8439.75|8439.75|8439.75|8439.75|8438.89|8438.89|0
1631282120000|2021-09-10 13:55:20|8439.89|8439.89|8440.83|8440.83|8440.83|8440.83|8439.32|8439.32|0
1631282130000|2021-09-10 13:55:30|8440.92|8440.92|8446.03|8446.03|8446.03|8446.03|8440.92|8440.92|0
1631282140000|2021-09-10 13:55:40|8446.89|8446.89|8447.58|8447.58|8447.58|8447.58|8446.89|8446.89|0
1631282150000|2021-09-10 13:55:50|8447.66|8447.66|8453.12|8453.12|8453.12|8453.12|8447.66|8447.66|0
1631282160000|2021-09-10 13:56:00|8452.91|8452.91|8449.91|8449.91|8452.97|8452.97|8449.91|8449.91|0
1631282170000|2021-09-10 13:56:10|8449.44|8449.44|8449.96|8449.96|8449.96|8449.96|8449.44|8449.44|0
1631282180000|2021-09-10 13:56:20|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|0
1631282190000|2021-09-10 13:56:30|8449.7|8449.7|8447.78|8447.78|8449.7|8449.7|8447.78|8447.78|0
1631282200000|2021-09-10 13:56:40|8447.37|8447.37|8444.83|8444.83|8447.37|8447.37|8444.83|8444.83|0
1631282210000|2021-09-10 13:56:50|8444.6|8444.6|8443.84|8443.84|8444.6|8444.6|8443.84|8443.84|0
1631282220000|2021-09-10 13:57:00|8443.76|8443.76|8444.78|8444.78|8444.85|8444.85|8443.76|8443.76|0
1631282230000|2021-09-10 13:57:10|8444.85|8444.85|8445.26|8445.26|8445.43|8445.43|8444.85|8444.85|0
1631282240000|2021-09-10 13:57:20|8445.8|8445.8|8445.57|8445.57|8445.8|8445.8|8445.57|8445.57|0
1631282250000|2021-09-10 13:57:30|8445.77|8445.77|8445.61|8445.61|8445.77|8445.77|8445.61|8445.61|0
1631282260000|2021-09-10 13:57:40|8445.33|8445.33|8445.32|8445.32|8445.56|8445.56|8445.32|8445.32|0
1631282270000|2021-09-10 13:57:50|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|0
1631282280000|2021-09-10 13:58:00|8445.36|8445.36|8446.75|8446.75|8446.75|8446.75|8445.36|8445.36|0
1631282290000|2021-09-10 13:58:10|8446.67|8446.67|8446.74|8446.74|8446.74|8446.74|8446.6|8446.6|0
1631282300000|2021-09-10 13:58:20|8446.77|8446.77|8445.91|8445.91|8446.77|8446.77|8445.83|8445.83|0
1631282310000|2021-09-10 13:58:30|8445.83|8445.83|8446.21|8446.21|8446.21|8446.21|8445.83|8445.83|0
1631282320000|2021-09-10 13:58:40|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|0
1631282330000|2021-09-10 13:58:50|8446.38|8446.38|8445.28|8445.28|8446.38|8446.38|8445.28|8445.28|0
1631282340000|2021-09-10 13:59:00|8445.36|8445.36|8445.79|8445.79|8445.92|8445.92|8445.36|8445.36|0
1631282350000|2021-09-10 13:59:10|8445.29|8445.29|8445.29|8445.29|8445.29|8445.29|8445.29|8445.29|0
1631282360000|2021-09-10 13:59:20|8445.06|8445.06|8445.77|8445.77|8445.77|8445.77|8444.91|8444.91|0
1631282370000|2021-09-10 13:59:30|8444.05|8444.05|8444.98|8444.98|8444.98|8444.98|8444.05|8444.05|0
1631282380000|2021-09-10 13:59:40|8444.91|8444.91|8445.78|8445.78|8445.78|8445.78|8444.61|8444.61|0
1631282390000|2021-09-10 13:59:50|8445.93|8445.93|8447.23|8447.23|8447.23|8447.23|8445.93|8445.93|0
1631282400000|2021-09-10 14:00:00|8447.42|8447.42|8448.03|8448.03|8448.1|8448.1|8447.17|8447.17|0
1631282410000|2021-09-10 14:00:10|8448.1|8448.1|8448.29|8448.29|8448.96|8448.96|8448.1|8448.1|0
1631282420000|2021-09-10 14:00:20|8448.6|8448.6|8449.05|8449.05|8449.05|8449.05|8448.6|8448.6|0
1631282430000|2021-09-10 14:00:30|8449.13|8449.13|8450.26|8450.26|8450.26|8450.26|8448.9|8448.9|0
1631282440000|2021-09-10 14:00:40|8450.15|8450.15|8450.89|8450.89|8450.91|8450.91|8450.08|8450.08|0
1631282450000|2021-09-10 14:00:50|8450.8|8450.8|8451.47|8451.47|8451.47|8451.47|8450.8|8450.8|0
1631282460000|2021-09-10 14:01:00|8451.09|8451.09|8452.96|8452.96|8453.15|8453.15|8451.09|8451.09|0
1631282470000|2021-09-10 14:01:10|8453.05|8453.05|8452.86|8452.86|8453.05|8453.05|8452.29|8452.29|0
1631282480000|2021-09-10 14:01:20|8452.63|8452.63|8452.18|8452.18|8452.63|8452.63|8452.18|8452.18|0
1631282490000|2021-09-10 14:01:30|8452.11|8452.11|8451.82|8451.82|8452.11|8452.11|8451.82|8451.82|0
1631282500000|2021-09-10 14:01:40|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|0
1631282510000|2021-09-10 14:01:50|8450.76|8450.76|8451.02|8451.02|8451.02|8451.02|8450.41|8450.41|0
1631282520000|2021-09-10 14:02:00|8450.91|8450.91|8449.8|8449.8|8452.73|8452.73|8449.8|8449.8|0
1631282530000|2021-09-10 14:02:10|8449.49|8449.49|8444.97|8444.97|8449.49|8449.49|8444.84|8444.84|0
1631282540000|2021-09-10 14:02:20|8445.28|8445.28|8446.04|8446.04|8446.04|8446.04|8445.2|8445.2|0
1631282550000|2021-09-10 14:02:30|8445.85|8445.85|8446.36|8446.36|8446.36|8446.36|8445.85|8445.85|0
1631282560000|2021-09-10 14:02:40|8446.23|8446.23|8445.62|8445.62|8446.46|8446.46|8445.15|8445.15|0
1631282570000|2021-09-10 14:02:50|8445.86|8445.86|8447.26|8447.26|8447.26|8447.26|8445.54|8445.54|0
1631282580000|2021-09-10 14:03:00|8447.13|8447.13|8446.79|8446.79|8447.32|8447.32|8446.79|8446.79|0
1631282590000|2021-09-10 14:03:10|8446.9|8446.9|8446.68|8446.68|8447.76|8447.76|8446.68|8446.68|0
1631282600000|2021-09-10 14:03:20|8446.52|8446.52|8445.71|8445.71|8446.6|8446.6|8445.63|8445.63|0
1631282610000|2021-09-10 14:03:30|8445.63|8445.63|8445.76|8445.76|8446.09|8446.09|8445.63|8445.63|0
1631282620000|2021-09-10 14:03:40|8445.83|8445.83|8446.03|8446.03|8446.03|8446.03|8445.83|8445.83|0
1631282630000|2021-09-10 14:03:50|8445.97|8445.97|8445.79|8445.79|8446.03|8446.03|8445.79|8445.79|0
1631282640000|2021-09-10 14:04:00|8445.88|8445.88|8445.62|8445.62|8445.95|8445.95|8445.62|8445.62|0
1631282650000|2021-09-10 14:04:10|8445.56|8445.56|8444.3|8444.3|8445.56|8445.56|8444.3|8444.3|0
1631282660000|2021-09-10 14:04:20|8444.28|8444.28|8442.19|8442.19|8444.28|8444.28|8442.19|8442.19|0
1631282670000|2021-09-10 14:04:30|8442.12|8442.12|8442.85|8442.85|8442.85|8442.85|8442.12|8442.12|0
1631282680000|2021-09-10 14:04:40|8442.65|8442.65|8442.76|8442.76|8443.13|8443.13|8442.63|8442.63|0
1631282690000|2021-09-10 14:04:50|8442.69|8442.69|8441.97|8441.97|8442.69|8442.69|8441.97|8441.97|0
1631282700000|2021-09-10 14:05:00|8442.04|8442.04|8441.97|8441.97|8442.18|8442.18|8441.97|8441.97|0
1631282710000|2021-09-10 14:05:10|8442.11|8442.11|8442|8442|8442.22|8442.22|8441.8|8441.8|0
1631282720000|2021-09-10 14:05:20|8442.16|8442.16|8442.1|8442.1|8442.16|8442.16|8441.79|8441.79|0
1631282730000|2021-09-10 14:05:30|8442.56|8442.56|8442.29|8442.29|8442.56|8442.56|8442.29|8442.29|0
1631282740000|2021-09-10 14:05:40|8442.37|8442.37|8443.95|8443.95|8443.95|8443.95|8442.37|8442.37|0
1631282750000|2021-09-10 14:05:50|8443.93|8443.93|8444.01|8444.01|8444.01|8444.01|8443.86|8443.86|0
1631282760000|2021-09-10 14:06:00|8444.61|8444.61|8444.25|8444.25|8444.61|8444.61|8444.03|8444.03|0
1631282770000|2021-09-10 14:06:10|8444.33|8444.33|8444.09|8444.09|8444.4|8444.4|8444.09|8444.09|0
1631282780000|2021-09-10 14:06:20|8444.4|8444.4|8444.08|8444.08|8444.52|8444.52|8444.08|8444.08|0
1631282790000|2021-09-10 14:06:30|8444.24|8444.24|8444.94|8444.94|8445.19|8445.19|8444.24|8444.24|0
1631282800000|2021-09-10 14:06:40|8444.64|8444.64|8441.32|8441.32|8444.64|8444.64|8441.01|8441.01|0
1631282810000|2021-09-10 14:06:50|8441.17|8441.17|8439.97|8439.97|8441.17|8441.17|8439.97|8439.97|0
1631282820000|2021-09-10 14:07:00|8440.13|8440.13|8440.04|8440.04|8440.58|8440.58|8439.73|8439.73|0
1631282830000|2021-09-10 14:07:10|8439.99|8439.99|8440.02|8440.02|8440.21|8440.21|8439.57|8439.57|0
1631282840000|2021-09-10 14:07:20|8440.16|8440.16|8436.66|8436.66|8440.47|8440.47|8436.35|8436.35|0
1631282850000|2021-09-10 14:07:30|8436.81|8436.81|8437.02|8437.02|8437.02|8437.02|8436.72|8436.72|0
1631282860000|2021-09-10 14:07:40|8437.17|8437.17|8437.74|8437.74|8437.74|8437.74|8437.17|8437.17|0
1631282870000|2021-09-10 14:07:50|8437.97|8437.97|8438.19|8438.19|8438.19|8438.19|8437.82|8437.82|0
1631282880000|2021-09-10 14:08:00|8438.61|8438.61|8438.53|8438.53|8438.89|8438.89|8438.43|8438.43|0
1631282890000|2021-09-10 14:08:10|8438.59|8438.59|8441.04|8441.04|8441.31|8441.31|8438.53|8438.53|0
1631282900000|2021-09-10 14:08:20|8440.83|8440.83|8440.74|8440.74|8440.91|8440.91|8440.45|8440.45|0
1631282910000|2021-09-10 14:08:30|8440.55|8440.55|8440.33|8440.33|8440.55|8440.55|8440.33|8440.33|0
1631282920000|2021-09-10 14:08:40|8440.44|8440.44|8440.08|8440.08|8440.44|8440.44|8439.84|8439.84|0
1631282930000|2021-09-10 14:08:50|8440.29|8440.29|8441.15|8441.15|8441.15|8441.15|8440.29|8440.29|0
1631282940000|2021-09-10 14:09:00|8441.31|8441.31|8440.34|8440.34|8441.42|8441.42|8440.34|8440.34|0
1631282950000|2021-09-10 14:09:10|8440.23|8440.23|8439.81|8439.81|8440.23|8440.23|8439.81|8439.81|0
1631282960000|2021-09-10 14:09:20|8440|8440|8442.06|8442.06|8442.06|8442.06|8440|8440|0
1631282970000|2021-09-10 14:09:30|8442.36|8442.36|8442.67|8442.67|8442.67|8442.67|8442.36|8442.36|0
1631282980000|2021-09-10 14:09:40|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|0
1631282990000|2021-09-10 14:09:50|8442.97|8442.97|8442.74|8442.74|8442.97|8442.97|8442.74|8442.74|0
1631283000000|2021-09-10 14:10:00|8442.54|8442.54|8441.3|8441.3|8442.54|8442.54|8441.22|8441.22|0
1631283010000|2021-09-10 14:10:10|8441.46|8441.46|8438.74|8438.74|8441.46|8441.46|8438.74|8438.74|0
1631283020000|2021-09-10 14:10:20|8438.36|8438.36|8436.42|8436.42|8438.36|8438.36|8436.42|8436.42|0
1631283030000|2021-09-10 14:10:30|8436.8|8436.8|8437.89|8437.89|8437.89|8437.89|8436.8|8436.8|0
1631283040000|2021-09-10 14:10:40|8437.82|8437.82|8439.35|8439.35|8439.5|8439.5|8437.71|8437.71|0
1631283050000|2021-09-10 14:10:50|8439.42|8439.42|8439.13|8439.13|8439.42|8439.42|8439.13|8439.13|0
1631283060000|2021-09-10 14:11:00|8438.98|8438.98|8439|8439|8439.07|8439.07|8438.98|8438.98|0
1631283070000|2021-09-10 14:11:10|8438.93|8438.93|8437.58|8437.58|8438.93|8438.93|8437.35|8437.35|0
1631283080000|2021-09-10 14:11:20|8437.51|8437.51|8437.74|8437.74|8437.74|8437.74|8437.51|8437.51|0
1631283090000|2021-09-10 14:11:30|8437.82|8437.82|8438.78|8438.78|8438.78|8438.78|8437.82|8437.82|0
1631283100000|2021-09-10 14:11:40|8439.52|8439.52|8439.99|8439.99|8440.08|8440.08|8439.45|8439.45|0
1631283110000|2021-09-10 14:11:50|8439.42|8439.42|8439.49|8439.49|8439.49|8439.49|8439.34|8439.34|0
1631283120000|2021-09-10 14:12:00|8439.74|8439.74|8439.43|8439.43|8439.74|8439.74|8439.43|8439.43|0
1631283130000|2021-09-10 14:12:10|8440.29|8440.29|8439.97|8439.97|8440.29|8440.29|8439.43|8439.43|0
1631283140000|2021-09-10 14:12:20|8439.11|8439.11|8439.56|8439.56|8439.86|8439.86|8439.11|8439.11|0
1631283150000|2021-09-10 14:12:30|8439.64|8439.64|8439.68|8439.68|8439.83|8439.83|8439.64|8439.64|0
1631283160000|2021-09-10 14:12:40|8439.47|8439.47|8439.55|8439.55|8439.55|8439.55|8439.24|8439.24|0
1631283170000|2021-09-10 14:12:50|8439.7|8439.7|8438.71|8438.71|8439.78|8439.78|8438.71|8438.71|0
1631283180000|2021-09-10 14:13:00|8438.79|8438.79|8436.4|8436.4|8438.79|8438.79|8436.4|8436.4|0
1631283190000|2021-09-10 14:13:10|8436.49|8436.49|8440.34|8440.34|8444.92|8444.92|8436.49|8436.49|0
1631283200000|2021-09-10 14:13:20|8439.48|8439.48|8440.19|8440.19|8440.19|8440.19|8439.45|8439.45|0
1631283210000|2021-09-10 14:13:30|8440.04|8440.04|8439.88|8439.88|8440.04|8440.04|8439.81|8439.81|0
1631283220000|2021-09-10 14:13:40|8439.95|8439.95|8439.09|8439.09|8439.95|8439.95|8439.09|8439.09|0
1631283230000|2021-09-10 14:13:50|8439.95|8439.95|8438.12|8438.12|8439.95|8439.95|8438.12|8438.12|0
1631283240000|2021-09-10 14:14:00|8438.2|8438.2|8437.1|8437.1|8438.2|8438.2|8437.1|8437.1|0
1631283250000|2021-09-10 14:14:10|8436.8|8436.8|8436.01|8436.01|8436.8|8436.8|8436.01|8436.01|0
1631283260000|2021-09-10 14:14:20|8436.06|8436.06|8435.76|8435.76|8436.15|8436.15|8435.76|8435.76|0
1631283270000|2021-09-10 14:14:30|8435.81|8435.81|8436.19|8436.19|8436.27|8436.27|8435.42|8435.42|0
1631283280000|2021-09-10 14:14:40|8438.77|8438.77|8440.63|8440.63|8440.84|8440.84|8438.77|8438.77|0
1631283290000|2021-09-10 14:14:50|8440.09|8440.09|8443.67|8443.67|8443.67|8443.67|8440.09|8440.09|0
1631283300000|2021-09-10 14:15:00|8443.58|8443.58|8443.53|8443.53|8444.08|8444.08|8443.24|8443.24|0
1631283310000|2021-09-10 14:15:10|8443.57|8443.57|8444.36|8444.36|8444.57|8444.57|8443.27|8443.27|0
1631283320000|2021-09-10 14:15:20|8444.49|8444.49|8445.36|8445.36|8445.36|8445.36|8444.49|8444.49|0
1631283330000|2021-09-10 14:15:30|8445.23|8445.23|8445.21|8445.21|8445.45|8445.45|8445.15|8445.15|0
1631283340000|2021-09-10 14:15:40|8445.08|8445.08|8444.47|8444.47|8445.08|8445.08|8444.39|8444.39|0
1631283350000|2021-09-10 14:15:50|8444.35|8444.35|8443.19|8443.19|8444.35|8444.35|8443.19|8443.19|0
1631283360000|2021-09-10 14:16:00|8443.11|8443.11|8442.86|8442.86|8443.59|8443.59|8442.86|8442.86|0
1631283370000|2021-09-10 14:16:10|8442.78|8442.78|8443.24|8443.24|8443.24|8443.24|8442.63|8442.63|0
1631283380000|2021-09-10 14:16:20|8443.37|8443.37|8443.33|8443.33|8443.42|8443.42|8443.22|8443.22|0
1631283390000|2021-09-10 14:16:30|8443.64|8443.64|8443.98|8443.98|8444.17|8444.17|8443.64|8443.64|0
1631283400000|2021-09-10 14:16:40|8443.95|8443.95|8442.72|8442.72|8443.95|8443.95|8442.72|8442.72|0
1631283410000|2021-09-10 14:16:50|8442.65|8442.65|8443.33|8443.33|8443.33|8443.33|8442.65|8442.65|0
1631283420000|2021-09-10 14:17:00|8443.19|8443.19|8444.39|8444.39|8444.39|8444.39|8443.13|8443.13|0
1631283430000|2021-09-10 14:17:10|8444.81|8444.81|8444.73|8444.73|8444.88|8444.88|8444.58|8444.58|0
1631283440000|2021-09-10 14:17:20|8444.84|8444.84|8444|8444|8444.84|8444.84|8443.91|8443.91|0
1631283450000|2021-09-10 14:17:30|8443.84|8443.84|8442.13|8442.13|8443.91|8443.91|8442.13|8442.13|0
1631283460000|2021-09-10 14:17:40|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|0
1631283470000|2021-09-10 14:17:50|8442.21|8442.21|8442.4|8442.4|8442.4|8442.4|8442.05|8442.05|0
1631283480000|2021-09-10 14:18:00|8442.37|8442.37|8442.74|8442.74|8442.89|8442.89|8442.37|8442.37|0
1631283490000|2021-09-10 14:18:10|8442.85|8442.85|8442.69|8442.69|8442.85|8442.85|8442.69|8442.69|0
1631283500000|2021-09-10 14:18:20|8443.3|8443.3|8443.49|8443.49|8443.6|8443.6|8443.3|8443.3|0
1631283510000|2021-09-10 14:18:30|8443.63|8443.63|8445.55|8445.55|8446.03|8446.03|8443.63|8443.63|0
1631283520000|2021-09-10 14:18:40|8444.69|8444.69|8444.89|8444.89|8445.05|8445.05|8444.67|8444.67|0
1631283530000|2021-09-10 14:18:50|8445|8445|8444.85|8444.85|8445|8445|8444.85|8444.85|0
1631283540000|2021-09-10 14:19:00|8444.76|8444.76|8443.45|8443.45|8444.76|8444.76|8442.49|8442.49|0
1631283550000|2021-09-10 14:19:10|8442.54|8442.54|8442.96|8442.96|8443.15|8443.15|8442.47|8442.47|0
1631283560000|2021-09-10 14:19:20|8443.11|8443.11|8443.36|8443.36|8443.36|8443.36|8443.04|8443.04|0
1631283570000|2021-09-10 14:19:30|8443.43|8443.43|8443.13|8443.13|8443.43|8443.43|8443.13|8443.13|0
1631283580000|2021-09-10 14:19:40|8443.06|8443.06|8442.42|8442.42|8443.13|8443.13|8442.27|8442.27|0
1631283590000|2021-09-10 14:19:50|8442.63|8442.63|8442.68|8442.68|8442.84|8442.84|8442.57|8442.57|0
1631283600000|2021-09-10 14:20:00|8442.81|8442.81|8443.2|8443.2|8443.31|8443.31|8442.81|8442.81|0
1631283610000|2021-09-10 14:20:10|8443.04|8443.04|8443.17|8443.17|8443.17|8443.17|8442.81|8442.81|0
1631283620000|2021-09-10 14:20:20|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|0
1631283630000|2021-09-10 14:20:30|8443.55|8443.55|8444.76|8444.76|8444.76|8444.76|8443.55|8443.55|0
1631283640000|2021-09-10 14:20:40|8445.52|8445.52|8445.81|8445.81|8445.97|8445.97|8445.52|8445.52|0
1631283650000|2021-09-10 14:20:50|8445.92|8445.92|8445.23|8445.23|8445.94|8445.94|8445.17|8445.17|0
1631283660000|2021-09-10 14:21:00|8445.54|8445.54|8447.62|8447.62|8447.62|8447.62|8445.54|8445.54|0
1631283670000|2021-09-10 14:21:10|8447.71|8447.71|8447.81|8447.81|8447.9|8447.9|8447.71|8447.71|0
1631283680000|2021-09-10 14:21:20|8447.75|8447.75|8448.7|8448.7|8448.7|8448.7|8447.75|8447.75|0
1631283690000|2021-09-10 14:21:30|8448.89|8448.89|8450.08|8450.08|8450.76|8450.76|8448.89|8448.89|0
1631283700000|2021-09-10 14:21:40|8449.97|8449.97|8449.71|8449.71|8449.97|8449.97|8449.63|8449.63|0
1631283710000|2021-09-10 14:21:50|8449.48|8449.48|8449.52|8449.52|8449.52|8449.52|8449.45|8449.45|0
1631283720000|2021-09-10 14:22:00|8449.6|8449.6|8449.74|8449.74|8449.74|8449.74|8449.6|8449.6|0
1631283730000|2021-09-10 14:22:10|8449.46|8449.46|8448.34|8448.34|8449.46|8449.46|8448.17|8448.17|0
1631283740000|2021-09-10 14:22:20|8448.47|8448.47|8448.68|8448.68|8448.96|8448.96|8448.33|8448.33|0
1631283750000|2021-09-10 14:22:30|8448.93|8448.93|8452.21|8452.21|8452.51|8452.51|8448.32|8448.32|0
1631283760000|2021-09-10 14:22:40|8451.91|8451.91|8452.58|8452.58|8452.58|8452.58|8451.91|8451.91|0
1631283770000|2021-09-10 14:22:50|8452.65|8452.65|8452.27|8452.27|8452.72|8452.72|8452.17|8452.17|0
1631283780000|2021-09-10 14:23:00|8452.35|8452.35|8452.28|8452.28|8453.05|8453.05|8452.19|8452.19|0
1631283790000|2021-09-10 14:23:10|8452.09|8452.09|8452.41|8452.41|8452.41|8452.41|8451.74|8451.74|0
1631283800000|2021-09-10 14:23:20|8452.47|8452.47|8452.82|8452.82|8452.89|8452.89|8452.39|8452.39|0
1631283810000|2021-09-10 14:23:30|8451.96|8451.96|8451.2|8451.2|8452.03|8452.03|8451.2|8451.2|0
1631283820000|2021-09-10 14:23:40|8451.5|8451.5|8450.29|8450.29|8451.5|8451.5|8450.29|8450.29|0
1631283830000|2021-09-10 14:23:50|8450.13|8450.13|8449.68|8449.68|8450.13|8450.13|8449.68|8449.68|0
1631283840000|2021-09-10 14:24:00|8449.76|8449.76|8449.83|8449.83|8449.9|8449.9|8448.9|8448.9|0
1631283850000|2021-09-10 14:24:10|8449.91|8449.91|8448.7|8448.7|8450.05|8450.05|8448.7|8448.7|0
1631283860000|2021-09-10 14:24:20|8447.92|8447.92|8446.68|8446.68|8447.92|8447.92|8446.52|8446.52|0
1631283870000|2021-09-10 14:24:30|8446.79|8446.79|8447.02|8447.02|8447.1|8447.1|8446.79|8446.79|0
1631283880000|2021-09-10 14:24:40|8447.62|8447.62|8447.54|8447.54|8447.68|8447.68|8447.45|8447.45|0
1631283890000|2021-09-10 14:24:50|8447.56|8447.56|8448.77|8448.77|8449.19|8449.19|8447.56|8447.56|0
1631283900000|2021-09-10 14:25:00|8449.15|8449.15|8448.67|8448.67|8449.53|8449.53|8448.67|8448.67|0
1631283910000|2021-09-10 14:25:10|8448.82|8448.82|8446.33|8446.33|8448.82|8448.82|8446.33|8446.33|0
1631283920000|2021-09-10 14:25:20|8446.48|8446.48|8446.24|8446.24|8446.49|8446.49|8446.11|8446.11|0
1631283930000|2021-09-10 14:25:30|8446.19|8446.19|8446.23|8446.23|8446.46|8446.46|8446.19|8446.19|0
1631283940000|2021-09-10 14:25:40|8446.12|8446.12|8445.06|8445.06|8446.12|8446.12|8444.68|8444.68|0
1631283950000|2021-09-10 14:25:50|8444.87|8444.87|8444.95|8444.95|8444.95|8444.95|8444.87|8444.87|0
1631283960000|2021-09-10 14:26:00|8445|8445|8445.47|8445.47|8445.47|8445.47|8444.87|8444.87|0
1631283970000|2021-09-10 14:26:10|8446.12|8446.12|8446.69|8446.69|8446.77|8446.77|8446.12|8446.12|0
1631283980000|2021-09-10 14:26:20|8446.97|8446.97|8447.11|8447.11|8447.11|8447.11|8446.97|8446.97|0
1631283990000|2021-09-10 14:26:30|8446.97|8446.97|8446.65|8446.65|8447.56|8447.56|8446.65|8446.65|0
1631284000000|2021-09-10 14:26:40|8446.86|8446.86|8447.86|8447.86|8448.45|8448.45|8446.86|8446.86|0
1631284010000|2021-09-10 14:26:50|8447.57|8447.57|8446.13|8446.13|8447.57|8447.57|8446.12|8446.12|0
1631284020000|2021-09-10 14:27:00|8446.05|8446.05|8444.73|8444.73|8446.05|8446.05|8444.73|8444.73|0
1631284030000|2021-09-10 14:27:10|8444.66|8444.66|8445.01|8445.01|8445.01|8445.01|8444.47|8444.47|0
1631284040000|2021-09-10 14:27:20|8444.94|8444.94|8444.73|8444.73|8444.94|8444.94|8444.73|8444.73|0
1631284050000|2021-09-10 14:27:30|8444.88|8444.88|8444.25|8444.25|8444.88|8444.88|8444.25|8444.25|0
1631284060000|2021-09-10 14:27:40|8444|8444|8444|8444|8444|8444|8444|8444|0
1631284070000|2021-09-10 14:27:50|8443.79|8443.79|8444.06|8444.06|8444.12|8444.12|8443.79|8443.79|0
1631284080000|2021-09-10 14:28:00|8443.67|8443.67|8443.61|8443.61|8443.67|8443.67|8443.61|8443.61|0
1631284090000|2021-09-10 14:28:10|8443.77|8443.77|8443.03|8443.03|8443.77|8443.77|8443.03|8443.03|0
1631284100000|2021-09-10 14:28:20|8443.17|8443.17|8442.93|8442.93|8443.4|8443.4|8442.93|8442.93|0
1631284110000|2021-09-10 14:28:30|8443.79|8443.79|8443.34|8443.34|8443.83|8443.83|8443.34|8443.34|0
1631284120000|2021-09-10 14:28:40|8442.71|8442.71|8441.99|8441.99|8442.71|8442.71|8441.83|8441.83|0
1631284130000|2021-09-10 14:28:50|8441.83|8441.83|8442.05|8442.05|8442.11|8442.11|8441.83|8441.83|0
1631284140000|2021-09-10 14:29:00|8442.14|8442.14|8441.9|8441.9|8442.23|8442.23|8441.47|8441.47|0
1631284150000|2021-09-10 14:29:10|8442.04|8442.04|8442.07|8442.07|8442.27|8442.27|8441.86|8441.86|0
1631284160000|2021-09-10 14:29:20|8441.18|8441.18|8440.42|8440.42|8441.18|8441.18|8440.32|8440.32|0
1631284170000|2021-09-10 14:29:30|8440.22|8440.22|8439.84|8439.84|8440.22|8440.22|8439.72|8439.72|0
1631284180000|2021-09-10 14:29:40|8439.74|8439.74|8439.55|8439.55|8439.74|8439.74|8439.55|8439.55|0
1631284190000|2021-09-10 14:29:50|8439.58|8439.58|8439.55|8439.55|8439.63|8439.63|8439.41|8439.41|0
1631284200000|2021-09-10 14:30:00|8439.16|8439.16|8441.08|8441.08|8441.08|8441.08|8438.85|8438.85|0
1631284210000|2021-09-10 14:30:10|8441.94|8441.94|8440.63|8440.63|8441.94|8441.94|8440.47|8440.47|0
1631284220000|2021-09-10 14:30:20|8439.77|8439.77|8439.56|8439.56|8439.92|8439.92|8439.42|8439.42|0
1631284230000|2021-09-10 14:30:30|8439.28|8439.28|8438.8|8438.8|8439.28|8439.28|8438.8|8438.8|0
1631284240000|2021-09-10 14:30:40|8438.73|8438.73|8438.89|8438.89|8439.02|8439.02|8438.73|8438.73|0
1631284250000|2021-09-10 14:30:50|8439.75|8439.75|8439.11|8439.11|8439.9|8439.9|8438.13|8438.13|0
1631284260000|2021-09-10 14:31:00|8439.05|8439.05|8432.35|8432.35|8439.05|8439.05|8432.28|8432.28|0
1631284270000|2021-09-10 14:31:10|8432.42|8432.42|8430.97|8430.97|8432.42|8432.42|8430.97|8430.97|0
1631284280000|2021-09-10 14:31:20|8430.82|8430.82|8430.24|8430.24|8430.82|8430.82|8430.24|8430.24|0
1631284290000|2021-09-10 14:31:30|8430.32|8430.32|8429.75|8429.75|8430.32|8430.32|8429.75|8429.75|0
1631284300000|2021-09-10 14:31:40|8429.37|8429.37|8427.43|8427.43|8429.37|8429.37|8427.43|8427.43|0
1631284310000|2021-09-10 14:31:50|8427.28|8427.28|8426.13|8426.13|8427.43|8427.43|8426.13|8426.13|0
1631284320000|2021-09-10 14:32:00|8426.04|8426.04|8427.51|8427.51|8427.82|8427.82|8426.04|8426.04|0
1631284330000|2021-09-10 14:32:10|8427.56|8427.56|8427.79|8427.79|8427.79|8427.79|8427.45|8427.45|0
1631284340000|2021-09-10 14:32:20|8427.65|8427.65|8427.91|8427.91|8427.99|8427.99|8427.44|8427.44|0
1631284350000|2021-09-10 14:32:30|8428.05|8428.05|8427.88|8427.88|8428.05|8428.05|8427.88|8427.88|0
1631284360000|2021-09-10 14:32:40|8427.83|8427.83|8424.13|8424.13|8427.91|8427.91|8424.13|8424.13|0
1631284370000|2021-09-10 14:32:50|8423.98|8423.98|8421.87|8421.87|8424.05|8424.05|8421.8|8421.8|0
1631284380000|2021-09-10 14:33:00|8421.78|8421.78|8423.72|8423.72|8423.72|8423.72|8421.78|8421.78|0
1631284390000|2021-09-10 14:33:10|8423.79|8423.79|8423.25|8423.25|8423.79|8423.79|8423.25|8423.25|0
1631284400000|2021-09-10 14:33:20|8422.96|8422.96|8422.75|8422.75|8423.04|8423.04|8422.75|8422.75|0
1631284410000|2021-09-10 14:33:30|8422.53|8422.53|8424.19|8424.19|8424.4|8424.4|8422.53|8422.53|0
1631284420000|2021-09-10 14:33:40|8424.22|8424.22|8422.19|8422.19|8424.22|8424.22|8422.19|8422.19|0
1631284430000|2021-09-10 14:33:50|8422.22|8422.22|8422.7|8422.7|8422.86|8422.86|8422.22|8422.22|0
1631284440000|2021-09-10 14:34:00|8422.63|8422.63|8422.88|8422.88|8422.88|8422.88|8422.63|8422.63|0
1631284450000|2021-09-10 14:34:10|8422.95|8422.95|8422.4|8422.4|8422.95|8422.95|8422.4|8422.4|0
1631284460000|2021-09-10 14:34:20|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|0
1631284470000|2021-09-10 14:34:30|8422.75|8422.75|8422.67|8422.67|8422.75|8422.75|8422.67|8422.67|0
1631284480000|2021-09-10 14:34:40|8422.97|8422.97|8425.48|8425.48|8425.48|8425.48|8422.87|8422.87|0
1631284490000|2021-09-10 14:34:50|8425.53|8425.53|8425.24|8425.24|8425.53|8425.53|8425.24|8425.24|0
1631284500000|2021-09-10 14:35:00|8425.03|8425.03|8424.74|8424.74|8425.03|8425.03|8424.67|8424.67|0
1631284510000|2021-09-10 14:35:10|8424.24|8424.24|8418.47|8418.47|8424.24|8424.24|8418.47|8418.47|0
1631284520000|2021-09-10 14:35:20|8418.36|8418.36|8418.15|8418.15|8418.37|8418.37|8417.43|8417.43|0
1631284530000|2021-09-10 14:35:30|8418.23|8418.23|8418.38|8418.38|8418.58|8418.58|8418.12|8418.12|0
1631284540000|2021-09-10 14:35:40|8418.45|8418.45|8417.19|8417.19|8418.45|8418.45|8417.19|8417.19|0
1631284550000|2021-09-10 14:35:50|8416.88|8416.88|8417.36|8417.36|8417.36|8417.36|8416.88|8416.88|0
1631284560000|2021-09-10 14:36:00|8417.55|8417.55|8417.92|8417.92|8417.92|8417.92|8417.41|8417.41|0
1631284570000|2021-09-10 14:36:10|8417.76|8417.76|8417.06|8417.06|8417.76|8417.76|8416.8|8416.8|0
1631284580000|2021-09-10 14:36:20|8416.87|8416.87|8416.08|8416.08|8416.87|8416.87|8416.05|8416.05|0
1631284590000|2021-09-10 14:36:30|8416.4|8416.4|8416.22|8416.22|8416.55|8416.55|8416.22|8416.22|0
1631284610000|2021-09-10 14:36:50|8416.42|8416.42|8413.41|8413.41|8416.42|8416.42|8413.33|8413.33|0
1631284620000|2021-09-10 14:37:00|8413.14|8413.14|8411.56|8411.56|8413.23|8413.23|8411.51|8411.51|0
1631284630000|2021-09-10 14:37:10|8411.63|8411.63|8408.66|8408.66|8411.63|8411.63|8408.66|8408.66|0
1631284640000|2021-09-10 14:37:20|8408.51|8408.51|8408.43|8408.43|8408.67|8408.67|8408.3|8408.3|0
1631284650000|2021-09-10 14:37:30|8408.81|8408.81|8408.6|8408.6|8408.81|8408.81|8408.6|8408.6|0
1631284660000|2021-09-10 14:37:40|8408.41|8408.41|8408.87|8408.87|8409.31|8409.31|8408.41|8408.41|0
1631284670000|2021-09-10 14:37:50|8408.82|8408.82|8408.04|8408.04|8408.84|8408.84|8408.04|8408.04|0
1631284680000|2021-09-10 14:38:00|8407.85|8407.85|8408.57|8408.57|8409.46|8409.46|8407.85|8407.85|0
1631284690000|2021-09-10 14:38:10|8408.64|8408.64|8408.77|8408.77|8408.77|8408.77|8408.57|8408.57|0
1631284700000|2021-09-10 14:38:20|8408.88|8408.88|8408.4|8408.4|8409.11|8409.11|8408.16|8408.16|0
1631284710000|2021-09-10 14:38:30|8409.19|8409.19|8411.1|8411.1|8411.1|8411.1|8409.19|8409.19|0
1631284720000|2021-09-10 14:38:40|8410.94|8410.94|8408.39|8408.39|8410.94|8410.94|8408.39|8408.39|0
1631284730000|2021-09-10 14:38:50|8408.31|8408.31|8406.6|8406.6|8408.31|8408.31|8406.48|8406.48|0
1631284740000|2021-09-10 14:39:00|8406.53|8406.53|8405.36|8405.36|8406.53|8406.53|8405.36|8405.36|0
1631284750000|2021-09-10 14:39:10|8405.34|8405.34|8405.14|8405.14|8405.34|8405.34|8405.14|8405.14|0
1631284760000|2021-09-10 14:39:20|8404.95|8404.95|8404.2|8404.2|8404.95|8404.95|8403.98|8403.98|0
1631284770000|2021-09-10 14:39:30|8403.79|8403.79|8404.06|8404.06|8404.06|8404.06|8403.54|8403.54|0
1631284780000|2021-09-10 14:39:40|8403.67|8403.67|8401.49|8401.49|8404.06|8404.06|8401.49|8401.49|0
1631284790000|2021-09-10 14:39:50|8401.42|8401.42|8400.23|8400.23|8401.65|8401.65|8399.48|8399.48|0
1631284800000|2021-09-10 14:40:00|8400.32|8400.32|8399.77|8399.77|8401.31|8401.31|8399.66|8399.66|0
1631284810000|2021-09-10 14:40:10|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|0
1631284820000|2021-09-10 14:40:20|8399.68|8399.68|8399.43|8399.43|8399.68|8399.68|8399.43|8399.43|0
1631284830000|2021-09-10 14:40:30|8399.54|8399.54|8398.95|8398.95|8400.48|8400.48|8398.87|8398.87|0
1631284840000|2021-09-10 14:40:40|8398.09|8398.09|8396.2|8396.2|8398.09|8398.09|8395.86|8395.86|0
1631284850000|2021-09-10 14:40:50|8396.28|8396.28|8395.72|8395.72|8396.42|8396.42|8395.72|8395.72|0
1631284860000|2021-09-10 14:41:00|8395.88|8395.88|8396.69|8396.69|8396.69|8396.69|8395.4|8395.4|0
1631284870000|2021-09-10 14:41:10|8396.78|8396.78|8398.57|8398.57|8399.02|8399.02|8396.78|8396.78|0
1631284880000|2021-09-10 14:41:20|8398.73|8398.73|8399.79|8399.79|8399.79|8399.79|8398.4|8398.4|0
1631284890000|2021-09-10 14:41:30|8399.98|8399.98|8401.1|8401.1|8401.1|8401.1|8399.98|8399.98|0
1631284900000|2021-09-10 14:41:40|8400.95|8400.95|8401.89|8401.89|8402.04|8402.04|8400.72|8400.72|0
1631284910000|2021-09-10 14:41:50|8402.08|8402.08|8404.88|8404.88|8405.02|8405.02|8402.08|8402.08|0
1631284920000|2021-09-10 14:42:00|8404.65|8404.65|8404.73|8404.73|8404.73|8404.73|8404.42|8404.42|0
1631284930000|2021-09-10 14:42:10|8404.8|8404.8|8404.33|8404.33|8404.8|8404.8|8404.2|8404.2|0
1631284940000|2021-09-10 14:42:20|8404.12|8404.12|8399.98|8399.98|8404.12|8404.12|8399.64|8399.64|0
1631284950000|2021-09-10 14:42:30|8400.07|8400.07|8399.91|8399.91|8400.11|8400.11|8399.84|8399.84|0
1631284960000|2021-09-10 14:42:40|8399.72|8399.72|8400.54|8400.54|8400.54|8400.54|8399.72|8399.72|0
1631284970000|2021-09-10 14:42:50|8400.75|8400.75|8401.31|8401.31|8401.57|8401.57|8400.75|8400.75|0
1631284980000|2021-09-10 14:43:00|8401.12|8401.12|8400.91|8400.91|8401.26|8401.26|8400.91|8400.91|0
1631284990000|2021-09-10 14:43:10|8400.72|8400.72|8400.51|8400.51|8400.72|8400.72|8400.44|8400.44|0
1631285000000|2021-09-10 14:43:20|8400.43|8400.43|8399.96|8399.96|8400.43|8400.43|8399.6|8399.6|0
1631285010000|2021-09-10 14:43:30|8399.99|8399.99|8401.76|8401.76|8403.26|8403.26|8399.96|8399.96|0
1631285020000|2021-09-10 14:43:40|8401.34|8401.34|8398.9|8398.9|8401.34|8401.34|8398.34|8398.34|0
1631285030000|2021-09-10 14:43:50|8399.2|8399.2|8399|8399|8399.27|8399.27|8399|8399|0
1631285040000|2021-09-10 14:44:00|8398.82|8398.82|8397.16|8397.16|8398.82|8398.82|8397.16|8397.16|0
1631285050000|2021-09-10 14:44:10|8397.06|8397.06|8396.3|8396.3|8397.14|8397.14|8396.3|8396.3|0
1631285060000|2021-09-10 14:44:20|8396.19|8396.19|8396.46|8396.46|8396.6|8396.6|8396.11|8396.11|0
1631285070000|2021-09-10 14:44:30|8396.65|8396.65|8397.81|8397.81|8397.81|8397.81|8396.65|8396.65|0
1631285080000|2021-09-10 14:44:40|8397.9|8397.9|8397.7|8397.7|8397.9|8397.9|8397.57|8397.57|0
1631285090000|2021-09-10 14:44:50|8397.81|8397.81|8400.82|8400.82|8400.82|8400.82|8397.74|8397.74|0
1631285100000|2021-09-10 14:45:00|8400.98|8400.98|8399.04|8399.04|8400.98|8400.98|8399|8399|0
1631285110000|2021-09-10 14:45:10|8397.32|8397.32|8395.96|8395.96|8397.32|8397.32|8395.96|8395.96|0
1631285120000|2021-09-10 14:45:20|8395.73|8395.73|8393.68|8393.68|8395.73|8395.73|8393.68|8393.68|0
1631285130000|2021-09-10 14:45:30|8394.54|8394.54|8393.8|8393.8|8394.54|8394.54|8393.8|8393.8|0
1631285140000|2021-09-10 14:45:40|8393.64|8393.64|8394.67|8394.67|8394.67|8394.67|8392.84|8392.84|0
1631285150000|2021-09-10 14:45:50|8394.6|8394.6|8393.72|8393.72|8394.9|8394.9|8392.84|8392.84|0
1631285160000|2021-09-10 14:46:00|8393.35|8393.35|8391.73|8391.73|8393.35|8393.35|8391.73|8391.73|0
1631285170000|2021-09-10 14:46:10|8390.87|8390.87|8391.96|8391.96|8391.96|8391.96|8390.68|8390.68|0
1631285180000|2021-09-10 14:46:20|8392.34|8392.34|8393.07|8393.07|8393.25|8393.25|8392.34|8392.34|0
1631285190000|2021-09-10 14:46:30|8393.01|8393.01|8393.98|8393.98|8393.98|8393.98|8392.78|8392.78|0
1631285200000|2021-09-10 14:46:40|8394.27|8394.27|8394.94|8394.94|8395.01|8395.01|8394.27|8394.27|0
1631285210000|2021-09-10 14:46:50|8395.09|8395.09|8394.59|8394.59|8395.09|8395.09|8394.59|8394.59|0
1631285220000|2021-09-10 14:47:00|8395.45|8395.45|8399.03|8399.03|8399.26|8399.26|8395.45|8395.45|0
1631285230000|2021-09-10 14:47:10|8399.07|8399.07|8402.7|8402.7|8403|8403|8399.07|8399.07|0
1631285240000|2021-09-10 14:47:20|8402.8|8402.8|8403.65|8403.65|8403.65|8403.65|8402.8|8402.8|0
1631285250000|2021-09-10 14:47:30|8403.73|8403.73|8404.08|8404.08|8404.08|8404.08|8403.73|8403.73|0
1631285260000|2021-09-10 14:47:40|8404.15|8404.15|8404.62|8404.62|8404.78|8404.78|8403.92|8403.92|0
1631285270000|2021-09-10 14:47:50|8404.7|8404.7|8403.29|8403.29|8404.7|8404.7|8403.1|8403.1|0
1631285280000|2021-09-10 14:48:00|8402.13|8402.13|8400.55|8400.55|8402.28|8402.28|8400.55|8400.55|0
1631285290000|2021-09-10 14:48:10|8400.39|8400.39|8398.01|8398.01|8400.39|8400.39|8398.01|8398.01|0
1631285310000|2021-09-10 14:48:30|8397.93|8397.93|8397.32|8397.32|8397.93|8397.93|8397.21|8397.21|0
1631285320000|2021-09-10 14:48:40|8397.21|8397.21|8396.36|8396.36|8397.21|8397.21|8396.36|8396.36|0
1631285330000|2021-09-10 14:48:50|8396.25|8396.25|8392.91|8392.91|8396.25|8396.25|8392.83|8392.83|0
1631285340000|2021-09-10 14:49:00|8392.83|8392.83|8391.96|8391.96|8392.83|8392.83|8391.77|8391.77|0
1631285350000|2021-09-10 14:49:10|8391.91|8391.91|8391.89|8391.89|8392.03|8392.03|8391.65|8391.65|0
1631285360000|2021-09-10 14:49:20|8392.03|8392.03|8398.14|8398.14|8398.14|8398.14|8392.03|8392.03|0
1631285370000|2021-09-10 14:49:30|8398.54|8398.54|8398.27|8398.27|8398.54|8398.54|8398.27|8398.27|0
1631285380000|2021-09-10 14:49:40|8398.23|8398.23|8398.54|8398.54|8398.54|8398.54|8398.23|8398.23|0
1631285390000|2021-09-10 14:49:50|8398.35|8398.35|8398.06|8398.06|8398.92|8398.92|8397.98|8397.98|0
1631285400000|2021-09-10 14:50:00|8397.2|8397.2|8396.1|8396.1|8397.2|8397.2|8395.96|8395.96|0
1631285410000|2021-09-10 14:50:10|8396.13|8396.13|8396.14|8396.14|8396.25|8396.25|8396.06|8396.06|0
1631285420000|2021-09-10 14:50:20|8397|8397|8398.05|8398.05|8398.05|8398.05|8396.19|8396.19|0
1631285430000|2021-09-10 14:50:30|8398.24|8398.24|8398.81|8398.81|8398.95|8398.95|8398.24|8398.24|0
1631285440000|2021-09-10 14:50:40|8398.83|8398.83|8398.64|8398.64|8398.83|8398.83|8398.64|8398.64|0
1631285450000|2021-09-10 14:50:50|8398.8|8398.8|8396.54|8396.54|8398.85|8398.85|8396.54|8396.54|0
1631285460000|2021-09-10 14:51:00|8396.68|8396.68|8396.82|8396.82|8396.89|8396.89|8395.89|8395.89|0
1631285470000|2021-09-10 14:51:10|8397.02|8397.02|8396.66|8396.66|8397.08|8397.08|8396.66|8396.66|0
1631285480000|2021-09-10 14:51:20|8396.59|8396.59|8393.6|8393.6|8396.59|8396.59|8393.56|8393.56|0
1631285490000|2021-09-10 14:51:30|8393.54|8393.54|8392.69|8392.69|8393.54|8393.54|8392.69|8392.69|0
1631285500000|2021-09-10 14:51:40|8392.5|8392.5|8390.75|8390.75|8392.5|8392.5|8390.67|8390.67|0
1631285510000|2021-09-10 14:51:50|8390.67|8390.67|8390.29|8390.29|8390.67|8390.67|8389.81|8389.81|0
1631285520000|2021-09-10 14:52:00|8389.98|8389.98|8389.84|8389.84|8389.98|8389.98|8389.77|8389.77|0
1631285540000|2021-09-10 14:52:20|8389.78|8389.78|8389.81|8389.81|8390.05|8390.05|8389.76|8389.76|0
1631285550000|2021-09-10 14:52:30|8389.58|8389.58|8389.6|8389.6|8389.6|8389.6|8389.58|8389.58|0
1631285560000|2021-09-10 14:52:40|8388.55|8388.55|8388.55|8388.55|8388.55|8388.55|8388.55|8388.55|0
1631285570000|2021-09-10 14:52:50|8388.62|8388.62|8389.04|8389.04|8389.06|8389.06|8388.55|8388.55|0
1631285580000|2021-09-10 14:53:00|8389.12|8389.12|8390.21|8390.21|8390.21|8390.21|8389.12|8389.12|0
1631285590000|2021-09-10 14:53:10|8390.4|8390.4|8393.89|8393.89|8393.89|8393.89|8390.4|8390.4|0
1631285600000|2021-09-10 14:53:20|8394|8394|8398.22|8398.22|8398.22|8398.22|8394|8394|0
1631285610000|2021-09-10 14:53:30|8398.13|8398.13|8398.19|8398.19|8398.19|8398.19|8398.13|8398.13|0
1631285620000|2021-09-10 14:53:40|8398.04|8398.04|8398.7|8398.7|8398.7|8398.7|8397.84|8397.84|0
1631285630000|2021-09-10 14:53:50|8398.87|8398.87|8398.79|8398.79|8398.87|8398.87|8398.71|8398.71|0
1631285640000|2021-09-10 14:54:00|8398.81|8398.81|8396.89|8396.89|8398.81|8398.81|8396.89|8396.89|0
1631285650000|2021-09-10 14:54:10|8396.66|8396.66|8396.96|8396.96|8396.96|8396.96|8396.66|8396.66|0
1631285660000|2021-09-10 14:54:20|8397.04|8397.04|8398.89|8398.89|8399.06|8399.06|8397.04|8397.04|0
1631285670000|2021-09-10 14:54:30|8398.7|8398.7|8399.06|8399.06|8399.06|8399.06|8398.39|8398.39|0
1631285680000|2021-09-10 14:54:40|8399.13|8399.13|8400.21|8400.21|8400.21|8400.21|8399.13|8399.13|0
1631285690000|2021-09-10 14:54:50|8400.28|8400.28|8394.39|8394.39|8403.54|8403.54|8394.39|8394.39|0
1631285700000|2021-09-10 14:55:00|8394.31|8394.31|8385.41|8385.41|8394.31|8394.31|8385.03|8385.03|0
1631285710000|2021-09-10 14:55:10|8385.6|8385.6|8384.96|8384.96|8386.27|8386.27|8384.85|8384.85|0
1631285720000|2021-09-10 14:55:20|8384.77|8384.77|8383.49|8383.49|8384.77|8384.77|8382.46|8382.46|0
1631285730000|2021-09-10 14:55:30|8383.63|8383.63|8383.14|8383.14|8383.63|8383.63|8383.14|8383.14|0
1631285740000|2021-09-10 14:55:40|8383.25|8383.25|8383.6|8383.6|8384.17|8384.17|8383.19|8383.19|0
1631285750000|2021-09-10 14:55:50|8386.3|8386.3|8388.99|8388.99|8389.2|8389.2|8386.3|8386.3|0
1631285760000|2021-09-10 14:56:00|8389.23|8389.23|8389.75|8389.75|8389.75|8389.75|8389.07|8389.07|0
1631285770000|2021-09-10 14:56:10|8389.45|8389.45|8390.65|8390.65|8390.73|8390.73|8389.37|8389.37|0
1631285780000|2021-09-10 14:56:20|8390.86|8390.86|8394.77|8394.77|8394.77|8394.77|8390.86|8390.86|0
1631285790000|2021-09-10 14:56:30|8394.85|8394.85|8401.4|8401.4|8401.49|8401.49|8394.85|8394.85|0
1631285800000|2021-09-10 14:56:40|8401.38|8401.38|8398.07|8398.07|8401.46|8401.46|8398.07|8398.07|0
1631285810000|2021-09-10 14:56:50|8398.37|8398.37|8395.39|8395.39|8398.37|8398.37|8395.39|8395.39|0
1631285820000|2021-09-10 14:57:00|8397.11|8397.11|8399.29|8399.29|8399.29|8399.29|8397.11|8397.11|0
1631285830000|2021-09-10 14:57:10|8399.08|8399.08|8399.43|8399.43|8399.81|8399.81|8399.08|8399.08|0
1631285840000|2021-09-10 14:57:20|8397.5|8397.5|8397.41|8397.41|8397.83|8397.83|8397.41|8397.41|0
1631285850000|2021-09-10 14:57:30|8397.11|8397.11|8394.25|8394.25|8397.11|8397.11|8394.25|8394.25|0
1631285860000|2021-09-10 14:57:40|8394.17|8394.17|8394.03|8394.03|8394.17|8394.17|8394.03|8394.03|0
1631285870000|2021-09-10 14:57:50|8393.95|8393.95|8394.04|8394.04|8394.04|8394.04|8393.95|8393.95|0
1631285880000|2021-09-10 14:58:00|8393.95|8393.95|8395.13|8395.13|8395.13|8395.13|8393.92|8393.92|0
1631285890000|2021-09-10 14:58:10|8395.06|8395.06|8397.15|8397.15|8397.15|8397.15|8395.06|8395.06|0
1631285900000|2021-09-10 14:58:20|8397.45|8397.45|8397.35|8397.35|8397.51|8397.51|8397.28|8397.28|0
1631285910000|2021-09-10 14:58:30|8397.42|8397.42|8398.57|8398.57|8399.06|8399.06|8397.34|8397.34|0
1631285920000|2021-09-10 14:58:40|8398.34|8398.34|8397.4|8397.4|8398.34|8398.34|8397.4|8397.4|0
1631285930000|2021-09-10 14:58:50|8397.59|8397.59|8399.04|8399.04|8399.3|8399.3|8397.59|8397.59|0
1631285940000|2021-09-10 14:59:00|8398.97|8398.97|8399.04|8399.04|8399.2|8399.2|8398.97|8398.97|0
1631285950000|2021-09-10 14:59:10|8398.89|8398.89|8397.08|8397.08|8398.89|8398.89|8397.08|8397.08|0
1631285960000|2021-09-10 14:59:20|8396.93|8396.93|8394.44|8394.44|8396.93|8396.93|8394.44|8394.44|0
1631285970000|2021-09-10 14:59:30|8394.25|8394.25|8394.44|8394.44|8394.44|8394.44|8394.25|8394.25|0
1631285980000|2021-09-10 14:59:40|8394.54|8394.54|8395.52|8395.52|8395.52|8395.52|8394.54|8394.54|0
1631285990000|2021-09-10 14:59:50|8396.09|8396.09|8400.36|8400.36|8400.36|8400.36|8395.53|8395.53|0
1631286000000|2021-09-10 15:00:00|8398.64|8398.64|8398.85|8398.85|8399.04|8399.04|8398.64|8398.64|0
1631286010000|2021-09-10 15:00:10|8398.88|8398.88|8399.85|8399.85|8399.85|8399.85|8398.88|8398.88|0
1631286020000|2021-09-10 15:00:20|8399.78|8399.78|8400.48|8400.48|8400.48|8400.48|8399.56|8399.56|0
1631286030000|2021-09-10 15:00:30|8400.41|8400.41|8400.86|8400.86|8400.93|8400.93|8400.41|8400.41|0
1631286040000|2021-09-10 15:00:40|8400.92|8400.92|8401.93|8401.93|8402.06|8402.06|8400.69|8400.69|0
1631286050000|2021-09-10 15:00:50|8401.99|8401.99|8402.92|8402.92|8402.92|8402.92|8401.99|8401.99|0
1631286060000|2021-09-10 15:01:00|8403|8403|8401.87|8401.87|8403|8403|8401.87|8401.87|0
1631286070000|2021-09-10 15:01:10|8401.81|8401.81|8401.42|8401.42|8401.81|8401.81|8401.07|8401.07|0
1631286080000|2021-09-10 15:01:20|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|0
1631286090000|2021-09-10 15:01:30|8401.39|8401.39|8404.46|8404.46|8404.46|8404.46|8401.39|8401.39|0
1631286100000|2021-09-10 15:01:40|8404.29|8404.29|8404.22|8404.22|8405.8|8405.8|8404.22|8404.22|0
1631286110000|2021-09-10 15:01:50|8404.01|8404.01|8403.55|8403.55|8404.01|8404.01|8403.55|8403.55|0
1631286120000|2021-09-10 15:02:00|8403.16|8403.16|8401.31|8401.31|8403.16|8403.16|8401.25|8401.25|0
1631286130000|2021-09-10 15:02:10|8401.37|8401.37|8398.9|8398.9|8401.37|8401.37|8398.59|8398.59|0
1631286140000|2021-09-10 15:02:20|8398.84|8398.84|8396.61|8396.61|8398.84|8398.84|8396.61|8396.61|0
1631286150000|2021-09-10 15:02:30|8396.92|8396.92|8397.41|8397.41|8397.41|8397.41|8396.86|8396.86|0
1631286160000|2021-09-10 15:02:40|8397.63|8397.63|8398.68|8398.68|8398.68|8398.68|8397.63|8397.63|0
1631286170000|2021-09-10 15:02:50|8398.57|8398.57|8400.11|8400.11|8400.14|8400.14|8398.57|8398.57|0
1631286180000|2021-09-10 15:03:00|8400.18|8400.18|8400.26|8400.26|8400.72|8400.72|8400.18|8400.18|0
1631286190000|2021-09-10 15:03:10|8400.11|8400.11|8402.96|8402.96|8402.96|8402.96|8399.71|8399.71|0
1631286200000|2021-09-10 15:03:20|8402.87|8402.87|8402.49|8402.49|8402.87|8402.87|8402.49|8402.49|0
1631286210000|2021-09-10 15:03:30|8402.63|8402.63|8402.07|8402.07|8402.9|8402.9|8401.76|8401.76|0
1631286220000|2021-09-10 15:03:40|8401.86|8401.86|8401|8401|8401.86|8401.86|8401|8401|0
1631286230000|2021-09-10 15:03:50|8400.92|8400.92|8401.13|8401.13|8401.13|8401.13|8400.53|8400.53|0
1631286240000|2021-09-10 15:04:00|8401|8401|8400.54|8400.54|8401|8401|8400.54|8400.54|0
1631286250000|2021-09-10 15:04:10|8400.33|8400.33|8398.93|8398.93|8400.33|8400.33|8398.93|8398.93|0
1631286260000|2021-09-10 15:04:20|8398.54|8398.54|8398.41|8398.41|8398.67|8398.67|8398.32|8398.32|0
1631286270000|2021-09-10 15:04:30|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|0
1631286280000|2021-09-10 15:04:40|8398.26|8398.26|8398.23|8398.23|8398.34|8398.34|8398.21|8398.21|0
1631286290000|2021-09-10 15:04:50|8398.31|8398.31|8400.73|8400.73|8400.73|8400.73|8398.31|8398.31|0
1631286300000|2021-09-10 15:05:00|8400.92|8400.92|8401.39|8401.39|8401.39|8401.39|8400.89|8400.89|0
1631286310000|2021-09-10 15:05:10|8401.23|8401.23|8400.58|8400.58|8401.44|8401.44|8400.58|8400.58|0
1631286320000|2021-09-10 15:05:20|8400.69|8400.69|8400.34|8400.34|8400.69|8400.69|8400.34|8400.34|0
1631286330000|2021-09-10 15:05:30|8400.15|8400.15|8400.38|8400.38|8400.45|8400.45|8400.08|8400.08|0
1631286340000|2021-09-10 15:05:40|8400.16|8400.16|8400.09|8400.09|8400.16|8400.16|8400.09|8400.09|0
1631286350000|2021-09-10 15:05:50|8399.93|8399.93|8400.08|8400.08|8400.08|8400.08|8399.93|8399.93|0
1631286360000|2021-09-10 15:06:00|8399.17|8399.17|8398.68|8398.68|8399.36|8399.36|8398.68|8398.68|0
1631286370000|2021-09-10 15:06:10|8398.46|8398.46|8398.52|8398.52|8398.61|8398.61|8398.1|8398.1|0
1631286380000|2021-09-10 15:06:20|8398.31|8398.31|8398.07|8398.07|8398.31|8398.31|8398.07|8398.07|0
1631286390000|2021-09-10 15:06:30|8398.66|8398.66|8399.26|8399.26|8399.26|8399.26|8398.66|8398.66|0
1631286400000|2021-09-10 15:06:40|8399.33|8399.33|8399.14|8399.14|8399.33|8399.33|8399.07|8399.07|0
1631286410000|2021-09-10 15:06:50|8398.95|8398.95|8398.95|8398.95|8398.95|8398.95|8398.95|8398.95|0
1631286420000|2021-09-10 15:07:00|8398.64|8398.64|8397.56|8397.56|8398.64|8398.64|8397.07|8397.07|0
1631286430000|2021-09-10 15:07:10|8397.33|8397.33|8397.47|8397.47|8397.61|8397.61|8397.33|8397.33|0
1631286440000|2021-09-10 15:07:20|8397.32|8397.32|8397.19|8397.19|8397.4|8397.4|8397.19|8397.19|0
1631286450000|2021-09-10 15:07:30|8397.27|8397.27|8397.03|8397.03|8397.27|8397.27|8395.55|8395.55|0
1631286460000|2021-09-10 15:07:40|8397.1|8397.1|8397.27|8397.27|8397.33|8397.33|8397.04|8397.04|0
1631286470000|2021-09-10 15:07:50|8397.12|8397.12|8396.74|8396.74|8397.27|8397.27|8396.66|8396.66|0
1631286480000|2021-09-10 15:08:00|8396.63|8396.63|8395.14|8395.14|8396.84|8396.84|8395.14|8395.14|0
1631286490000|2021-09-10 15:08:10|8395.24|8395.24|8395.62|8395.62|8395.94|8395.94|8395.08|8395.08|0
1631286500000|2021-09-10 15:08:20|8395.55|8395.55|8394.89|8394.89|8395.55|8395.55|8394.89|8394.89|0
1631286510000|2021-09-10 15:08:30|8394.82|8394.82|8396.06|8396.06|8396.06|8396.06|8394.53|8394.53|0
1631286520000|2021-09-10 15:08:40|8396.14|8396.14|8395.96|8395.96|8396.14|8396.14|8395.96|8395.96|0
1631286530000|2021-09-10 15:08:50|8396.05|8396.05|8397.63|8397.63|8397.63|8397.63|8396.05|8396.05|0
1631286550000|2021-09-10 15:09:10|8397.86|8397.86|8398.52|8398.52|8398.52|8398.52|8397.86|8397.86|0
1631286560000|2021-09-10 15:09:20|8398.94|8398.94|8398.94|8398.94|8399.1|8399.1|8398.94|8398.94|0
1631286570000|2021-09-10 15:09:30|8399|8399|8399.79|8399.79|8399.79|8399.79|8398.87|8398.87|0
1631286580000|2021-09-10 15:09:40|8399.87|8399.87|8399.68|8399.68|8399.87|8399.87|8399.6|8399.6|0
1631286590000|2021-09-10 15:09:50|8399.52|8399.52|8399.37|8399.37|8399.92|8399.92|8399.14|8399.14|0
1631286600000|2021-09-10 15:10:00|8399.21|8399.21|8398.61|8398.61|8399.21|8399.21|8398.61|8398.61|0
1631286610000|2021-09-10 15:10:10|8398.54|8398.54|8398.48|8398.48|8399.4|8399.4|8398.48|8398.48|0
1631286620000|2021-09-10 15:10:20|8398.29|8398.29|8396.6|8396.6|8398.35|8398.35|8396.55|8396.55|0
1631286630000|2021-09-10 15:10:30|8396.3|8396.3|8393.68|8393.68|8396.3|8396.3|8393.55|8393.55|0
1631286640000|2021-09-10 15:10:40|8393.84|8393.84|8394.21|8394.21|8394.21|8394.21|8393.84|8393.84|0
1631286650000|2021-09-10 15:10:50|8394.07|8394.07|8394.8|8394.8|8394.8|8394.8|8394.07|8394.07|0
1631286660000|2021-09-10 15:11:00|8394.74|8394.74|8394.64|8394.64|8394.97|8394.97|8394.42|8394.42|0
1631286670000|2021-09-10 15:11:10|8394.85|8394.85|8394.08|8394.08|8394.85|8394.85|8394.08|8394.08|0
1631286680000|2021-09-10 15:11:20|8394|8394|8393.98|8393.98|8394|8394|8393.93|8393.93|0
1631286690000|2021-09-10 15:11:30|8393.84|8393.84|8393.68|8393.68|8393.91|8393.91|8393.68|8393.68|0
1631286700000|2021-09-10 15:11:40|8393.62|8393.62|8393.6|8393.6|8393.62|8393.62|8393.54|8393.54|0
1631286710000|2021-09-10 15:11:50|8393.67|8393.67|8392.98|8392.98|8393.67|8393.67|8392.98|8392.98|0
1631286720000|2021-09-10 15:12:00|8392.9|8392.9|8392.24|8392.24|8392.9|8392.9|8391.97|8391.97|0
1631286730000|2021-09-10 15:12:10|8392.21|8392.21|8392.08|8392.08|8392.35|8392.35|8392|8392|0
1631286740000|2021-09-10 15:12:20|8392.05|8392.05|8392.3|8392.3|8392.3|8392.3|8392.02|8392.02|0
1631286750000|2021-09-10 15:12:30|8392.24|8392.24|8392.11|8392.11|8392.24|8392.24|8391.92|8391.92|0
1631286760000|2021-09-10 15:12:40|8392.2|8392.2|8392.9|8392.9|8392.9|8392.9|8392.2|8392.2|0
1631286770000|2021-09-10 15:12:50|8392.8|8392.8|8392.96|8392.96|8392.96|8392.96|8392.59|8392.59|0
1631286780000|2021-09-10 15:13:00|8392.9|8392.9|8392.93|8392.93|8393.08|8393.08|8392.9|8392.9|0
1631286790000|2021-09-10 15:13:10|8393.12|8393.12|8395.55|8395.55|8395.7|8395.7|8392.89|8392.89|0
1631286800000|2021-09-10 15:13:20|8395.63|8395.63|8396.67|8396.67|8396.67|8396.67|8395.63|8395.63|0
1631286810000|2021-09-10 15:13:30|8396.61|8396.61|8396.45|8396.45|8396.61|8396.61|8396.21|8396.21|0
1631286820000|2021-09-10 15:13:40|8396.64|8396.64|8396.59|8396.59|8396.75|8396.75|8396.59|8396.59|0
1631286830000|2021-09-10 15:13:50|8396.39|8396.39|8393.51|8393.51|8396.39|8396.39|8393.51|8393.51|0
1631286840000|2021-09-10 15:14:00|8392.98|8392.98|8392.07|8392.07|8393.05|8393.05|8392.07|8392.07|0
1631286850000|2021-09-10 15:14:10|8391.91|8391.91|8392.31|8392.31|8392.31|8392.31|8391.41|8391.41|0
1631286860000|2021-09-10 15:14:20|8392.24|8392.24|8392.91|8392.91|8392.91|8392.91|8392.24|8392.24|0
1631286870000|2021-09-10 15:14:30|8392.94|8392.94|8393.15|8393.15|8393.15|8393.15|8392.94|8392.94|0
1631286880000|2021-09-10 15:14:40|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|0
1631286890000|2021-09-10 15:14:50|8393.36|8393.36|8392.63|8392.63|8393.36|8393.36|8391.64|8391.64|0
1631286900000|2021-09-10 15:15:00|8392.69|8392.69|8391.91|8391.91|8392.69|8392.69|8391.91|8391.91|0
1631286910000|2021-09-10 15:15:10|8391.82|8391.82|8392.94|8392.94|8392.94|8392.94|8391.52|8391.52|0
1631286920000|2021-09-10 15:15:20|8393.15|8393.15|8393.53|8393.53|8393.58|8393.58|8393.15|8393.15|0
1631286930000|2021-09-10 15:15:30|8395.25|8395.25|8396.07|8396.07|8396.2|8396.2|8395.25|8395.25|0
1631286940000|2021-09-10 15:15:40|8396.22|8396.22|8395.18|8395.18|8396.24|8396.24|8395.1|8395.1|0
1631286950000|2021-09-10 15:15:50|8395.01|8395.01|8394.64|8394.64|8395.01|8395.01|8394.64|8394.64|0
1631286960000|2021-09-10 15:16:00|8394.26|8394.26|8392.56|8392.56|8394.26|8394.26|8391.99|8391.99|0
1631286970000|2021-09-10 15:16:10|8392.51|8392.51|8392.62|8392.62|8392.62|8392.62|8392.51|8392.51|0
1631286990000|2021-09-10 15:16:30|8392.43|8392.43|8392.65|8392.65|8392.65|8392.65|8392.43|8392.43|0
1631287000000|2021-09-10 15:16:40|8392.72|8392.72|8393.88|8393.88|8393.88|8393.88|8392.72|8392.72|0
1631287010000|2021-09-10 15:16:50|8394.08|8394.08|8393.67|8393.67|8394.16|8394.16|8393.67|8393.67|0
1631287020000|2021-09-10 15:17:00|8393.86|8393.86|8393.96|8393.96|8394.15|8394.15|8393.78|8393.78|0
1631287030000|2021-09-10 15:17:10|8393.82|8393.82|8392.62|8392.62|8393.93|8393.93|8392.29|8392.29|0
1631287040000|2021-09-10 15:17:20|8392.46|8392.46|8392.8|8392.8|8392.88|8392.88|8392.46|8392.46|0
1631287050000|2021-09-10 15:17:30|8392.58|8392.58|8392.74|8392.74|8392.74|8392.74|8392.58|8392.58|0
1631287060000|2021-09-10 15:17:40|8392.55|8392.55|8392.57|8392.57|8392.69|8392.69|8392.55|8392.55|0
1631287070000|2021-09-10 15:17:50|8392.49|8392.49|8392.08|8392.08|8392.57|8392.57|8391.96|8391.96|0
1631287080000|2021-09-10 15:18:00|8392.16|8392.16|8392.15|8392.15|8392.22|8392.22|8391.93|8391.93|0
1631287090000|2021-09-10 15:18:10|8392.07|8392.07|8393.41|8393.41|8394.06|8394.06|8392.07|8392.07|0
1631287100000|2021-09-10 15:18:20|8393.47|8393.47|8393.79|8393.79|8393.87|8393.87|8393.47|8393.47|0
1631287110000|2021-09-10 15:18:30|8393.87|8393.87|8391.91|8391.91|8394.13|8394.13|8391.85|8391.85|0
1631287120000|2021-09-10 15:18:40|8391.97|8391.97|8391.94|8391.94|8392.13|8392.13|8391.94|8391.94|0
1631287130000|2021-09-10 15:18:50|8391.86|8391.86|8391.87|8391.87|8391.96|8391.96|8391.8|8391.8|0
1631287140000|2021-09-10 15:19:00|8391.49|8391.49|8392.23|8392.23|8392.23|8392.23|8391.49|8391.49|0
1631287150000|2021-09-10 15:19:10|8391.37|8391.37|8390.76|8390.76|8391.37|8391.37|8390.69|8390.69|0
1631287160000|2021-09-10 15:19:20|8390.78|8390.78|8388.52|8388.52|8390.78|8390.78|8388.52|8388.52|0
1631287170000|2021-09-10 15:19:30|8388.4|8388.4|8387.15|8387.15|8388.4|8388.4|8387.15|8387.15|0
1631287180000|2021-09-10 15:19:40|8387.04|8387.04|8386.72|8386.72|8387.04|8387.04|8386.18|8386.18|0
1631287190000|2021-09-10 15:19:50|8386.64|8386.64|8385.53|8385.53|8386.65|8386.65|8385.53|8385.53|0
1631287200000|2021-09-10 15:20:00|8385.46|8385.46|8386.6|8386.6|8387.09|8387.09|8385.46|8385.46|0
1631287210000|2021-09-10 15:20:10|8386.53|8386.53|8383.82|8383.82|8386.53|8386.53|8383.75|8383.75|0
1631287220000|2021-09-10 15:20:20|8383.9|8383.9|8383.9|8383.9|8383.9|8383.9|8383.77|8383.77|0
1631287230000|2021-09-10 15:20:30|8382.69|8382.69|8384.2|8384.2|8384.2|8384.2|8382.69|8382.69|0
1631287240000|2021-09-10 15:20:40|8384.01|8384.01|8383.26|8383.26|8384.12|8384.12|8383.26|8383.26|0
1631287250000|2021-09-10 15:20:50|8383.45|8383.45|8383.08|8383.08|8383.88|8383.88|8383.08|8383.08|0
1631287260000|2021-09-10 15:21:00|8382.85|8382.85|8383.72|8383.72|8383.72|8383.72|8381.97|8381.97|0
1631287270000|2021-09-10 15:21:10|8383.41|8383.41|8381.23|8381.23|8383.41|8383.41|8381.23|8381.23|0
1631287280000|2021-09-10 15:21:20|8380.99|8380.99|8380.95|8380.95|8381.4|8381.4|8380.83|8380.83|0
1631287290000|2021-09-10 15:21:30|8380.89|8380.89|8381.05|8381.05|8381.1|8381.1|8380.75|8380.75|0
1631287300000|2021-09-10 15:21:40|8381.13|8381.13|8382.26|8382.26|8382.96|8382.96|8381.13|8381.13|0
1631287310000|2021-09-10 15:21:50|8382.16|8382.16|8381.8|8381.8|8382.16|8382.16|8381.59|8381.59|0
1631287320000|2021-09-10 15:22:00|8381.96|8381.96|8382.79|8382.79|8382.87|8382.87|8381.88|8381.88|0
1631287330000|2021-09-10 15:22:10|8382.68|8382.68|8381.12|8381.12|8382.81|8382.81|8381.12|8381.12|0
1631287340000|2021-09-10 15:22:20|8381.23|8381.23|8382.08|8382.08|8382.29|8382.29|8381.23|8381.23|0
1631287350000|2021-09-10 15:22:30|8381.99|8381.99|8381.54|8381.54|8382.13|8382.13|8381.35|8381.35|0
1631287360000|2021-09-10 15:22:40|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|0
1631287370000|2021-09-10 15:22:50|8381.33|8381.33|8381.75|8381.75|8381.94|8381.94|8381.33|8381.33|0
1631287380000|2021-09-10 15:23:00|8381.67|8381.67|8381.36|8381.36|8381.67|8381.67|8381.36|8381.36|0
1631287390000|2021-09-10 15:23:10|8381.12|8381.12|8381.41|8381.41|8381.41|8381.41|8381.03|8381.03|0
1631287400000|2021-09-10 15:23:20|8381.6|8381.6|8381.55|8381.55|8381.85|8381.85|8381.23|8381.23|0
1631287410000|2021-09-10 15:23:30|8381.7|8381.7|8381.89|8381.89|8382.01|8382.01|8381.68|8381.68|0
1631287420000|2021-09-10 15:23:40|8381.81|8381.81|8381.79|8381.79|8381.81|8381.81|8381.65|8381.65|0
1631287430000|2021-09-10 15:23:50|8381.51|8381.51|8381.46|8381.46|8381.51|8381.51|8381.46|8381.46|0
1631287440000|2021-09-10 15:24:00|8381.38|8381.38|8381.97|8381.97|8381.97|8381.97|8381|8381|0
1631287450000|2021-09-10 15:24:10|8382.83|8382.83|8381.83|8381.83|8382.83|8382.83|8381.71|8381.71|0
1631287460000|2021-09-10 15:24:20|8381.52|8381.52|8381.29|8381.29|8381.52|8381.52|8381.17|8381.17|0
1631287470000|2021-09-10 15:24:30|8381.23|8381.23|8381.39|8381.39|8381.39|8381.39|8381.18|8381.18|0
1631287480000|2021-09-10 15:24:40|8381.34|8381.34|8381.55|8381.55|8381.73|8381.73|8381.34|8381.34|0
1631287490000|2021-09-10 15:24:50|8381.52|8381.52|8381.7|8381.7|8382|8382|8381.52|8381.52|0
1631287500000|2021-09-10 15:25:00|8382|8382|8381.2|8381.2|8382.16|8382.16|8381.2|8381.2|0
1631287510000|2021-09-10 15:25:10|8381.14|8381.14|8381.5|8381.5|8381.5|8381.5|8380.24|8380.24|0
1631287520000|2021-09-10 15:25:20|8381.39|8381.39|8383.92|8383.92|8384.41|8384.41|8381.36|8381.36|0
1631287530000|2021-09-10 15:25:30|8384.07|8384.07|8384.51|8384.51|8384.9|8384.9|8384.04|8384.04|0
1631287540000|2021-09-10 15:25:40|8384.58|8384.58|8383.21|8383.21|8384.93|8384.93|8383.21|8383.21|0
1631287550000|2021-09-10 15:25:50|8383.28|8383.28|8383.31|8383.31|8383.5|8383.5|8382.97|8382.97|0
1631287560000|2021-09-10 15:26:00|8383.38|8383.38|8383.54|8383.54|8383.66|8383.66|8383.24|8383.24|0
1631287570000|2021-09-10 15:26:10|8383.47|8383.47|8383.37|8383.37|8383.47|8383.47|8383.09|8383.09|0
1631287580000|2021-09-10 15:26:20|8383.3|8383.3|8383.27|8383.27|8383.42|8383.42|8383.27|8383.27|0
1631287590000|2021-09-10 15:26:30|8383.42|8383.42|8383.74|8383.74|8383.81|8383.81|8383.41|8383.41|0
1631287600000|2021-09-10 15:26:40|8383.88|8383.88|8387.26|8387.26|8387.26|8387.26|8383.74|8383.74|0
1631287610000|2021-09-10 15:26:50|8387.03|8387.03|8388.15|8388.15|8388.35|8388.35|8387.03|8387.03|0
1631287620000|2021-09-10 15:27:00|8388.18|8388.18|8388.71|8388.71|8389.85|8389.85|8388.18|8388.18|0
1631287630000|2021-09-10 15:27:10|8388.63|8388.63|8389.6|8389.6|8389.87|8389.87|8388.6|8388.6|0
1631287640000|2021-09-10 15:27:20|8389.74|8389.74|8389.44|8389.44|8389.74|8389.74|8389.4|8389.4|0
1631287650000|2021-09-10 15:27:30|8389.47|8389.47|8389.57|8389.57|8389.85|8389.85|8389.25|8389.25|0
1631287660000|2021-09-10 15:27:40|8389.36|8389.36|8390.81|8390.81|8390.89|8390.89|8389.36|8389.36|0
1631287670000|2021-09-10 15:27:50|8391|8391|8391.07|8391.07|8391.15|8391.15|8390.99|8390.99|0
1631287680000|2021-09-10 15:28:00|8391.2|8391.2|8390.78|8390.78|8391.37|8391.37|8390.78|8390.78|0
1631287690000|2021-09-10 15:28:10|8390.94|8390.94|8390.98|8390.98|8391.8|8391.8|8390.68|8390.68|0
1631287700000|2021-09-10 15:28:20|8391.05|8391.05|8390.69|8390.69|8391.05|8391.05|8390.59|8390.59|0
1631287710000|2021-09-10 15:28:30|8390.88|8390.88|8390.93|8390.93|8391.01|8391.01|8390.36|8390.36|0
1631287720000|2021-09-10 15:28:40|8390.72|8390.72|8390.02|8390.02|8390.8|8390.8|8390.02|8390.02|0
1631287730000|2021-09-10 15:28:50|8389.99|8389.99|8389.61|8389.61|8389.99|8389.99|8388.86|8388.86|0
1631287740000|2021-09-10 15:29:00|8388.72|8388.72|8389.11|8389.11|8390.01|8390.01|8388.48|8388.48|0
1631287750000|2021-09-10 15:29:10|8389.03|8389.03|8389.7|8389.7|8389.7|8389.7|8388.18|8388.18|0
1631287760000|2021-09-10 15:29:20|8389.54|8389.54|8387.12|8387.12|8390.09|8390.09|8387.12|8387.12|0
1631287770000|2021-09-10 15:29:30|8387.2|8387.2|8385.57|8385.57|8387.43|8387.43|8384.75|8384.75|0
1631287780000|2021-09-10 15:29:40|8385.77|8385.77|8387.76|8387.76|8388.09|8388.09|8385.77|8385.77|0
1631287790000|2021-09-10 15:29:50|8387.14|8387.14|8384.73|8384.73|8387.73|8387.73|8384.73|8384.73|0
1631517300000|2021-09-13 07:15:00|8429.91|8429.91|8429.35|8429.35|8430.29|8430.29|8428.89|8428.89|0
1631517310000|2021-09-13 07:15:10|8429.25|8429.25|8429.25|8429.25|8429.25|8429.25|8429.25|8429.25|0
1631517320000|2021-09-13 07:15:20|8428.69|8428.69|8430.46|8430.46|8430.76|8430.76|8428.5|8428.5|0
1631517330000|2021-09-13 07:15:30|8430.17|8430.17|8430.27|8430.27|8430.49|8430.49|8430.17|8430.17|0
1631517340000|2021-09-13 07:15:40|8430.65|8430.65|8431.3|8431.3|8431.41|8431.41|8430.65|8430.65|0
1631517350000|2021-09-13 07:15:50|8430.99|8430.99|8428.37|8428.37|8430.99|8430.99|8428.37|8428.37|0
1631517360000|2021-09-13 07:16:00|8428.11|8428.11|8429.86|8429.86|8429.86|8429.86|8428.11|8428.11|0
1631517370000|2021-09-13 07:16:10|8429.29|8429.29|8434.36|8434.36|8434.36|8434.36|8429.29|8429.29|0
1631517380000|2021-09-13 07:16:20|8434.31|8434.31|8433.78|8433.78|8434.31|8434.31|8433.55|8433.55|0
1631517390000|2021-09-13 07:16:30|8433.38|8433.38|8431.83|8431.83|8433.38|8433.38|8431.83|8431.83|0
1631517400000|2021-09-13 07:16:40|8431.37|8431.37|8432.02|8432.02|8432.02|8432.02|8431.37|8431.37|0
1631517410000|2021-09-13 07:16:50|8433.04|8433.04|8433.29|8433.29|8433.29|8433.29|8433.04|8433.04|0
1631517420000|2021-09-13 07:17:00|8433.48|8433.48|8431.36|8431.36|8433.48|8433.48|8430.65|8430.65|0
1631517430000|2021-09-13 07:17:10|8431.02|8431.02|8429.95|8429.95|8431.02|8431.02|8429.95|8429.95|0
1631517440000|2021-09-13 07:17:20|8429.39|8429.39|8429.03|8429.03|8429.39|8429.39|8427.89|8427.89|0
1631517450000|2021-09-13 07:17:30|8428.92|8428.92|8429.3|8429.3|8429.3|8429.3|8428.92|8428.92|0
1631517460000|2021-09-13 07:17:40|8429.11|8429.11|8428.2|8428.2|8429.11|8429.11|8428.2|8428.2|0
1631517470000|2021-09-13 07:17:50|8428.96|8428.96|8427.1|8427.1|8428.96|8428.96|8427.1|8427.1|0
1631517480000|2021-09-13 07:18:00|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|0
1631517490000|2021-09-13 07:18:10|8426.03|8426.03|8428|8428|8428|8428|8426.03|8426.03|0
1631517500000|2021-09-13 07:18:20|8427.7|8427.7|8428.26|8428.26|8428.26|8428.26|8427.7|8427.7|0
1631517510000|2021-09-13 07:18:30|8428.42|8428.42|8428.27|8428.27|8428.73|8428.73|8428.27|8428.27|0
1631517520000|2021-09-13 07:18:40|8428.24|8428.24|8425.41|8425.41|8428.24|8428.24|8424.39|8424.39|0
1631517530000|2021-09-13 07:18:50|8425.52|8425.52|8424.7|8424.7|8425.52|8425.52|8424.53|8424.53|0
1631517540000|2021-09-13 07:19:00|8424.76|8424.76|8425.45|8425.45|8425.45|8425.45|8424.76|8424.76|0
1631517550000|2021-09-13 07:19:10|8425.6|8425.6|8425.1|8425.1|8425.6|8425.6|8425.04|8425.04|0
1631517560000|2021-09-13 07:19:20|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|0
1631517570000|2021-09-13 07:19:30|8424.22|8424.22|8424.37|8424.37|8424.45|8424.45|8424.22|8424.22|0
1631517580000|2021-09-13 07:19:40|8424.15|8424.15|8423.79|8423.79|8424.29|8424.29|8423.13|8423.13|0
1631517590000|2021-09-13 07:19:50|8424.24|8424.24|8425.98|8425.98|8425.98|8425.98|8424.24|8424.24|0
1631517600000|2021-09-13 07:20:00|8425.53|8425.53|8428.11|8428.11|8428.46|8428.46|8425.53|8425.53|0
1631517610000|2021-09-13 07:20:10|8427.85|8427.85|8427.74|8427.74|8427.85|8427.85|8427.74|8427.74|0
1631517620000|2021-09-13 07:20:20|8426.99|8426.99|8426.48|8426.48|8427.05|8427.05|8426.48|8426.48|0
1631517630000|2021-09-13 07:20:30|8426.65|8426.65|8429|8429|8429|8429|8426.65|8426.65|0
1631517640000|2021-09-13 07:20:40|8428.38|8428.38|8425.68|8425.68|8428.38|8428.38|8425.52|8425.52|0
1631517650000|2021-09-13 07:20:50|8425.63|8425.63|8425.55|8425.55|8426.39|8426.39|8425.55|8425.55|0
1631517660000|2021-09-13 07:21:00|8425.24|8425.24|8426.52|8426.52|8427.04|8427.04|8425.24|8425.24|0
1631517670000|2021-09-13 07:21:10|8426.58|8426.58|8423.87|8423.87|8426.58|8426.58|8423.87|8423.87|0
1631517680000|2021-09-13 07:21:20|8423.82|8423.82|8421.99|8421.99|8423.82|8423.82|8421.99|8421.99|0
1631517690000|2021-09-13 07:21:30|8422.22|8422.22|8422.17|8422.17|8422.22|8422.22|8421.42|8421.42|0
1631517700000|2021-09-13 07:21:40|8422.28|8422.28|8422.05|8422.05|8422.28|8422.28|8422.05|8422.05|0
1631517710000|2021-09-13 07:21:50|8422.28|8422.28|8418.81|8418.81|8422.81|8422.81|8418.81|8418.81|0
1631517720000|2021-09-13 07:22:00|8419.19|8419.19|8418.65|8418.65|8419.33|8419.33|8418.42|8418.42|0
1631517730000|2021-09-13 07:22:10|8418.27|8418.27|8418.48|8418.48|8418.48|8418.48|8418.1|8418.1|0
1631517740000|2021-09-13 07:22:20|8418.02|8418.02|8416.49|8416.49|8418.02|8418.02|8416.49|8416.49|0
1631517750000|2021-09-13 07:22:30|8416.38|8416.38|8416.62|8416.62|8416.62|8416.62|8416.05|8416.05|0
1631517760000|2021-09-13 07:22:40|8416.16|8416.16|8416.73|8416.73|8416.73|8416.73|8416.07|8416.07|0
1631517770000|2021-09-13 07:22:50|8416.62|8416.62|8415.94|8415.94|8416.62|8416.62|8415.94|8415.94|0
1631517780000|2021-09-13 07:23:00|8415.88|8415.88|8415.75|8415.75|8416|8416|8415.75|8415.75|0
1631517790000|2021-09-13 07:23:10|8415.59|8415.59|8414.17|8414.17|8415.7|8415.7|8414.17|8414.17|0
1631517800000|2021-09-13 07:23:20|8414.39|8414.39|8412.85|8412.85|8414.58|8414.58|8412.7|8412.7|0
1631517810000|2021-09-13 07:23:30|8412.26|8412.26|8411.51|8411.51|8412.57|8412.57|8411.34|8411.34|0
1631517820000|2021-09-13 07:23:40|8411.74|8411.74|8405.28|8405.28|8411.74|8411.74|8405.28|8405.28|0
1631517830000|2021-09-13 07:23:50|8404.53|8404.53|8402.06|8402.06|8404.53|8404.53|8402.06|8402.06|0
1631517840000|2021-09-13 07:24:00|8402.4|8402.4|8401.72|8401.72|8402.85|8402.85|8401.56|8401.56|0
1631517850000|2021-09-13 07:24:10|8401.83|8401.83|8401.78|8401.78|8402|8402|8401.53|8401.53|0
1631517860000|2021-09-13 07:24:20|8401.7|8401.7|8401.65|8401.65|8402.11|8402.11|8401.32|8401.32|0
1631517870000|2021-09-13 07:24:30|8402.44|8402.44|8402.16|8402.16|8402.87|8402.87|8402.04|8402.04|0
1631517880000|2021-09-13 07:24:40|8402.5|8402.5|8401.99|8401.99|8402.5|8402.5|8401.65|8401.65|0
1631517890000|2021-09-13 07:24:50|8402.49|8402.49|8402.24|8402.24|8402.49|8402.49|8402.18|8402.18|0
1631517900000|2021-09-13 07:25:00|8402.36|8402.36|8401.7|8401.7|8402.44|8402.44|8401.7|8401.7|0
1631517910000|2021-09-13 07:25:10|8402.08|8402.08|8401.73|8401.73|8402.08|8402.08|8401.73|8401.73|0
1631517920000|2021-09-13 07:25:20|8401.67|8401.67|8401.67|8401.67|8401.67|8401.67|8401.67|8401.67|0
1631517930000|2021-09-13 07:25:30|8401.56|8401.56|8401.33|8401.33|8401.67|8401.67|8401.33|8401.33|0
1631517940000|2021-09-13 07:25:40|8401.81|8401.81|8401.54|8401.54|8401.81|8401.81|8401.42|8401.42|0
1631517950000|2021-09-13 07:25:50|8402.33|8402.33|8404.3|8404.3|8404.3|8404.3|8402.33|8402.33|0
1631517960000|2021-09-13 07:26:00|8404.77|8404.77|8408.04|8408.04|8408.04|8408.04|8404.77|8404.77|0
1631517970000|2021-09-13 07:26:10|8413.94|8413.94|8415.76|8415.76|8415.76|8415.76|8404.55|8404.55|0
1631517980000|2021-09-13 07:26:20|8417.47|8417.47|8419.11|8419.11|8420.73|8420.73|8417.39|8417.39|0
1631517990000|2021-09-13 07:26:30|8418.51|8418.51|8414.96|8414.96|8418.51|8418.51|8414.96|8414.96|0
1631518000000|2021-09-13 07:26:40|8415.15|8415.15|8415.88|8415.88|8415.88|8415.88|8414.64|8414.64|0
1631518010000|2021-09-13 07:26:50|8416.79|8416.79|8416.32|8416.32|8416.91|8416.91|8415.51|8415.51|0
1631518020000|2021-09-13 07:27:00|8416.47|8416.47|8419.95|8419.95|8419.95|8419.95|8416.47|8416.47|0
1631518030000|2021-09-13 07:27:10|8418.7|8418.7|8419.68|8419.68|8419.8|8419.8|8418.7|8418.7|0
1631518040000|2021-09-13 07:27:20|8419.8|8419.8|8418.93|8418.93|8419.91|8419.91|8418.93|8418.93|0
1631518050000|2021-09-13 07:27:30|8418.69|8418.69|8416.74|8416.74|8418.69|8418.69|8416.74|8416.74|0
1631518060000|2021-09-13 07:27:40|8416.14|8416.14|8415.84|8415.84|8416.14|8416.14|8415.84|8415.84|0
1631518070000|2021-09-13 07:27:50|8415.68|8415.68|8414.56|8414.56|8415.68|8415.68|8414.56|8414.56|0
1631518080000|2021-09-13 07:28:00|8414.71|8414.71|8417.94|8417.94|8418.11|8418.11|8414.71|8414.71|0
1631518090000|2021-09-13 07:28:10|8416.75|8416.75|8416.1|8416.1|8417.01|8417.01|8416.1|8416.1|0
1631518110000|2021-09-13 07:28:30|8416.42|8416.42|8417.11|8417.11|8418.12|8418.12|8416.42|8416.42|0
1631518120000|2021-09-13 07:28:40|8417.19|8417.19|8416.86|8416.86|8417.19|8417.19|8416.86|8416.86|0
1631518130000|2021-09-13 07:28:50|8416.7|8416.7|8417.26|8417.26|8417.26|8417.26|8416.7|8416.7|0
1631518140000|2021-09-13 07:29:00|8417.11|8417.11|8417.17|8417.17|8417.23|8417.23|8417.11|8417.11|0
1631518150000|2021-09-13 07:29:10|8416.57|8416.57|8416.74|8416.74|8416.74|8416.74|8416.51|8416.51|0
1631518170000|2021-09-13 07:29:30|8416.89|8416.89|8416.18|8416.18|8416.89|8416.89|8415.21|8415.21|0
1631518180000|2021-09-13 07:29:40|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|0
1631518190000|2021-09-13 07:29:50|8416.11|8416.11|8414.34|8414.34|8416.11|8416.11|8414.34|8414.34|0
1631518200000|2021-09-13 07:30:00|8414.53|8414.53|8415.18|8415.18|8415.29|8415.29|8414.53|8414.53|0
1631518210000|2021-09-13 07:30:10|8414.69|8414.69|8414.58|8414.58|8415.94|8415.94|8414.47|8414.47|0
1631518220000|2021-09-13 07:30:20|8414.7|8414.7|8414.16|8414.16|8414.81|8414.81|8413.53|8413.53|0
1631518230000|2021-09-13 07:30:30|8415.29|8415.29|8413.93|8413.93|8415.29|8415.29|8413.59|8413.59|0
1631518240000|2021-09-13 07:30:40|8413.25|8413.25|8412.56|8412.56|8413.25|8413.25|8412.11|8412.11|0
1631518250000|2021-09-13 07:30:50|8412.43|8412.43|8410.84|8410.84|8412.43|8412.43|8410.84|8410.84|0
1631518260000|2021-09-13 07:31:00|8411.01|8411.01|8410.44|8410.44|8411.01|8411.01|8408.46|8408.46|0
1631518270000|2021-09-13 07:31:10|8410.68|8410.68|8410.87|8410.87|8410.87|8410.87|8410.68|8410.68|0
1631518280000|2021-09-13 07:31:20|8410.98|8410.98|8410.86|8410.86|8410.98|8410.98|8410.86|8410.86|0
1631518290000|2021-09-13 07:31:30|8410.91|8410.91|8409.9|8409.9|8410.91|8410.91|8409.11|8409.11|0
1631518300000|2021-09-13 07:31:40|8410.09|8410.09|8410.09|8410.09|8410.09|8410.09|8410.09|8410.09|0
1631518310000|2021-09-13 07:31:50|8409.71|8409.71|8409.77|8409.77|8409.99|8409.99|8409.26|8409.26|0
1631518320000|2021-09-13 07:32:00|8409.47|8409.47|8409.47|8409.47|8409.47|8409.47|8409.47|8409.47|0
1631518330000|2021-09-13 07:32:10|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|0
1631518340000|2021-09-13 07:32:20|8408.9|8408.9|8409.35|8409.35|8409.35|8409.35|8408.9|8408.9|0
1631518350000|2021-09-13 07:32:30|8409.41|8409.41|8409.41|8409.41|8409.41|8409.41|8409.19|8409.19|0
1631518360000|2021-09-13 07:32:40|8409.47|8409.47|8407.43|8407.43|8409.47|8409.47|8407.43|8407.43|0
1631518370000|2021-09-13 07:32:50|8407.13|8407.13|8404.03|8404.03|8407.13|8407.13|8403.86|8403.86|0
1631518380000|2021-09-13 07:33:00|8403.97|8403.97|8400.64|8400.64|8403.97|8403.97|8400.64|8400.64|0
1631518390000|2021-09-13 07:33:10|8399.8|8399.8|8400.36|8400.36|8400.36|8400.36|8399.8|8399.8|0
1631518400000|2021-09-13 07:33:20|8400.44|8400.44|8393.82|8393.82|8400.44|8400.44|8393.82|8393.82|0
1631518410000|2021-09-13 07:33:30|8394.14|8394.14|8394.98|8394.98|8394.98|8394.98|8393.88|8393.88|0
1631518420000|2021-09-13 07:33:40|8394.75|8394.75|8393.87|8393.87|8394.75|8394.75|8393.42|8393.42|0
1631518430000|2021-09-13 07:33:50|8393.99|8393.99|8394.26|8394.26|8394.26|8394.26|8393.87|8393.87|0
1631518440000|2021-09-13 07:34:00|8393.8|8393.8|8393.69|8393.69|8394.03|8394.03|8393.69|8393.69|0
1631518450000|2021-09-13 07:34:10|8393.46|8393.46|8393.2|8393.2|8393.91|8393.91|8393.2|8393.2|0
1631518460000|2021-09-13 07:34:20|8392.68|8392.68|8390.09|8390.09|8392.68|8392.68|8389.6|8389.6|0
1631518470000|2021-09-13 07:34:30|8390.38|8390.38|8390.49|8390.49|8390.49|8390.49|8389.92|8389.92|0
1631518480000|2021-09-13 07:34:40|8390.43|8390.43|8390.14|8390.14|8390.43|8390.43|8390.14|8390.14|0
1631518490000|2021-09-13 07:34:50|8390.08|8390.08|8391.12|8391.12|8391.12|8391.12|8390.08|8390.08|0
1631518500000|2021-09-13 07:35:00|8392.01|8392.01|8391.86|8391.86|8392.01|8392.01|8391.86|8391.86|0
1631518510000|2021-09-13 07:35:10|8391.79|8391.79|8392.13|8392.13|8392.64|8392.64|8391.79|8391.79|0
1631518520000|2021-09-13 07:35:20|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|0
1631518530000|2021-09-13 07:35:30|8392.4|8392.4|8391.11|8391.11|8392.4|8392.4|8390.76|8390.76|0
1631518540000|2021-09-13 07:35:40|8391.06|8391.06|8391.36|8391.36|8391.36|8391.36|8391.06|8391.06|0
1631518550000|2021-09-13 07:35:50|8391.22|8391.22|8390.77|8390.77|8391.28|8391.28|8390.77|8390.77|0
1631518560000|2021-09-13 07:36:00|8390.31|8390.31|8389.27|8389.27|8390.54|8390.54|8389.27|8389.27|0
1631518570000|2021-09-13 07:36:10|8388.39|8388.39|8387.64|8387.64|8388.5|8388.5|8387.64|8387.64|0
1631518580000|2021-09-13 07:36:20|8388.02|8388.02|8387.94|8387.94|8388.27|8388.27|8387.94|8387.94|0
1631518590000|2021-09-13 07:36:30|8387.6|8387.6|8387.54|8387.54|8387.65|8387.65|8387.54|8387.54|0
1631518600000|2021-09-13 07:36:40|8387.13|8387.13|8388.15|8388.15|8388.15|8388.15|8387.13|8387.13|0
1631518610000|2021-09-13 07:36:50|8387.89|8387.89|8387.52|8387.52|8387.89|8387.89|8387.52|8387.52|0
1631518620000|2021-09-13 07:37:00|8387.18|8387.18|8388.47|8388.47|8388.47|8388.47|8387.18|8387.18|0
1631518630000|2021-09-13 07:37:10|8388.55|8388.55|8388.49|8388.49|8388.58|8388.58|8388.39|8388.39|0
1631518640000|2021-09-13 07:37:20|8388.3|8388.3|8388.36|8388.36|8388.36|8388.36|8388.3|8388.3|0
1631518650000|2021-09-13 07:37:30|8388.25|8388.25|8389.31|8389.31|8389.31|8389.31|8388.25|8388.25|0
1631518660000|2021-09-13 07:37:40|8388.93|8388.93|8389.22|8389.22|8389.54|8389.54|8388.93|8388.93|0
1631518670000|2021-09-13 07:37:50|8389.43|8389.43|8389.48|8389.48|8390.2|8390.2|8389.43|8389.43|0
1631518680000|2021-09-13 07:38:00|8389.43|8389.43|8389.35|8389.35|8389.77|8389.77|8389.35|8389.35|0
1631518690000|2021-09-13 07:38:10|8389.56|8389.56|8387.6|8387.6|8389.62|8389.62|8387.6|8387.6|0
1631518700000|2021-09-13 07:38:20|8388.05|8388.05|8384.96|8384.96|8388.54|8388.54|8383.54|8383.54|0
1631518710000|2021-09-13 07:38:30|8385.3|8385.3|8385.38|8385.38|8385.61|8385.61|8385.3|8385.3|0
1631518720000|2021-09-13 07:38:40|8385.3|8385.3|8384.25|8384.25|8385.3|8385.3|8384.25|8384.25|0
1631518730000|2021-09-13 07:38:50|8384.85|8384.85|8384.85|8384.85|8384.85|8384.85|8384.85|8384.85|0
1631518750000|2021-09-13 07:39:10|8385.77|8385.77|8387.7|8387.7|8387.7|8387.7|8385.77|8385.77|0
1631518760000|2021-09-13 07:39:20|8388.3|8388.3|8390.77|8390.77|8390.77|8390.77|8388.3|8388.3|0
1631518770000|2021-09-13 07:39:30|8391.34|8391.34|8393.77|8393.77|8393.77|8393.77|8391.34|8391.34|0
1631518780000|2021-09-13 07:39:40|8393.88|8393.88|8395.88|8395.88|8395.99|8395.99|8393.88|8393.88|0
1631518790000|2021-09-13 07:39:50|8395.8|8395.8|8395.46|8395.46|8395.8|8395.8|8395.46|8395.46|0
1631518800000|2021-09-13 07:40:00|8395.53|8395.53|8395.25|8395.25|8395.53|8395.53|8395.25|8395.25|0
1631518810000|2021-09-13 07:40:10|8395.06|8395.06|8395.44|8395.44|8395.44|8395.44|8394.84|8394.84|0
1631518820000|2021-09-13 07:40:20|8395.59|8395.59|8396.25|8396.25|8396.25|8396.25|8395.59|8395.59|0
1631518830000|2021-09-13 07:40:30|8396.36|8396.36|8396.99|8396.99|8396.99|8396.99|8396.36|8396.36|0
1631518840000|2021-09-13 07:40:40|8397.14|8397.14|8397.37|8397.37|8397.37|8397.37|8397.14|8397.14|0
1631518850000|2021-09-13 07:40:50|8396.99|8396.99|8397.44|8397.44|8397.44|8397.44|8396.99|8396.99|0
1631518860000|2021-09-13 07:41:00|8397.66|8397.66|8397.61|8397.61|8397.66|8397.66|8397.55|8397.55|0
1631518880000|2021-09-13 07:41:20|8397.7|8397.7|8398.06|8398.06|8398.14|8398.14|8397.7|8397.7|0
1631518890000|2021-09-13 07:41:30|8398.31|8398.31|8400.31|8400.31|8400.31|8400.31|8398.04|8398.04|0
1631518900000|2021-09-13 07:41:40|8400.65|8400.65|8399.78|8399.78|8400.69|8400.69|8399.56|8399.56|0
1631518910000|2021-09-13 07:41:50|8399.97|8399.97|8399.29|8399.29|8399.97|8399.97|8399.29|8399.29|0
1631518920000|2021-09-13 07:42:00|8398.84|8398.84|8398.58|8398.58|8399.03|8399.03|8398.24|8398.24|0
1631518930000|2021-09-13 07:42:10|8398.7|8398.7|8398.7|8398.7|8398.7|8398.7|8398.7|8398.7|0
1631518940000|2021-09-13 07:42:20|8398.6|8398.6|8397.45|8397.45|8398.6|8398.6|8397.45|8397.45|0
1631518950000|2021-09-13 07:42:30|8397.39|8397.39|8397.27|8397.27|8397.39|8397.39|8397.27|8397.27|0
1631518960000|2021-09-13 07:42:40|8397.49|8397.49|8397.88|8397.88|8397.88|8397.88|8397.49|8397.49|0
1631518970000|2021-09-13 07:42:50|8397.59|8397.59|8398.6|8398.6|8398.6|8398.6|8397.59|8397.59|0
1631518980000|2021-09-13 07:43:00|8398.37|8398.37|8399.04|8399.04|8399.04|8399.04|8398.28|8398.28|0
1631518990000|2021-09-13 07:43:10|8399.11|8399.11|8398.19|8398.19|8399.11|8399.11|8398.19|8398.19|0
1631519000000|2021-09-13 07:43:20|8398.12|8398.12|8396.86|8396.86|8398.12|8398.12|8396.41|8396.41|0
1631519010000|2021-09-13 07:43:30|8396.08|8396.08|8395.68|8395.68|8396.08|8396.08|8395.66|8395.66|0
1631519020000|2021-09-13 07:43:40|8395.08|8395.08|8390.99|8390.99|8395.08|8395.08|8390.99|8390.99|0
1631519030000|2021-09-13 07:43:50|8390.88|8390.88|8391.15|8391.15|8391.22|8391.22|8390.88|8390.88|0
1631519040000|2021-09-13 07:44:00|8391.04|8391.04|8391.04|8391.04|8391.04|8391.04|8391.04|8391.04|0
1631519050000|2021-09-13 07:44:10|8390.98|8390.98|8391.26|8391.26|8391.45|8391.45|8390.73|8390.73|0
1631519060000|2021-09-13 07:44:20|8391.35|8391.35|8390.96|8390.96|8391.81|8391.81|8390.96|8390.96|0
1631519070000|2021-09-13 07:44:30|8390.77|8390.77|8390.85|8390.85|8390.85|8390.85|8389.94|8389.94|0
1631519080000|2021-09-13 07:44:40|8391.19|8391.19|8391.36|8391.36|8391.61|8391.61|8391.07|8391.07|0
1631519090000|2021-09-13 07:44:50|8391.27|8391.27|8391.65|8391.65|8391.65|8391.65|8391.27|8391.27|0
1631519100000|2021-09-13 07:45:00|8392.39|8392.39|8395.03|8395.03|8395.03|8395.03|8392.39|8392.39|0
1631519110000|2021-09-13 07:45:10|8395.19|8395.19|8395.96|8395.96|8395.96|8395.96|8395.19|8395.19|0
1631519120000|2021-09-13 07:45:20|8395.62|8395.62|8395.88|8395.88|8395.92|8395.92|8395.35|8395.35|0
1631519130000|2021-09-13 07:45:30|8396.5|8396.5|8390.32|8390.32|8396.5|8396.5|8390.22|8390.22|0
1631519140000|2021-09-13 07:45:40|8390.16|8390.16|8391.8|8391.8|8392.29|8392.29|8389.96|8389.96|0
1631519150000|2021-09-13 07:45:50|8391.69|8391.69|8392.8|8392.8|8392.8|8392.8|8391.69|8391.69|0
1631519160000|2021-09-13 07:46:00|8394.57|8394.57|8393|8393|8394.74|8394.74|8393|8393|0
1631519170000|2021-09-13 07:46:10|8393.05|8393.05|8392.28|8392.28|8393.12|8393.12|8392.28|8392.28|0
1631519180000|2021-09-13 07:46:20|8392.38|8392.38|8392.41|8392.41|8392.41|8392.41|8392.3|8392.3|0
1631519190000|2021-09-13 07:46:30|8392.34|8392.34|8392.1|8392.1|8392.34|8392.34|8392.1|8392.1|0
1631519200000|2021-09-13 07:46:40|8391.42|8391.42|8391.42|8391.42|8391.42|8391.42|8391.42|8391.42|0
1631519210000|2021-09-13 07:46:50|8391.48|8391.48|8391.24|8391.24|8391.67|8391.67|8391.24|8391.24|0
1631519220000|2021-09-13 07:47:00|8391.05|8391.05|8391.96|8391.96|8391.96|8391.96|8391.05|8391.05|0
1631519230000|2021-09-13 07:47:10|8391.57|8391.57|8391.57|8391.57|8391.57|8391.57|8391.57|8391.57|0
1631519240000|2021-09-13 07:47:20|8391.76|8391.76|8391.19|8391.19|8391.76|8391.76|8391.19|8391.19|0
1631519250000|2021-09-13 07:47:30|8391.25|8391.25|8392.91|8392.91|8392.91|8392.91|8391.25|8391.25|0
1631519260000|2021-09-13 07:47:40|8393.12|8393.12|8393.23|8393.23|8393.23|8393.23|8393.12|8393.12|0
1631519270000|2021-09-13 07:47:50|8392.34|8392.34|8392.28|8392.28|8392.34|8392.34|8392.28|8392.28|0
1631519280000|2021-09-13 07:48:00|8392.23|8392.23|8392.22|8392.22|8392.57|8392.57|8391.85|8391.85|0
1631519290000|2021-09-13 07:48:10|8391.74|8391.74|8391.81|8391.81|8391.81|8391.81|8391.55|8391.55|0
1631519300000|2021-09-13 07:48:20|8391.59|8391.59|8391.59|8391.59|8391.59|8391.59|8391.59|8391.59|0
1631519310000|2021-09-13 07:48:30|8392.43|8392.43|8392.45|8392.45|8392.55|8392.55|8392.21|8392.21|0
1631519320000|2021-09-13 07:48:40|8392.07|8392.07|8390.8|8390.8|8393.07|8393.07|8390.5|8390.5|0
1631519330000|2021-09-13 07:48:50|8391.1|8391.1|8390.7|8390.7|8391.1|8391.1|8390.7|8390.7|0
1631519340000|2021-09-13 07:49:00|8390.93|8390.93|8390.93|8390.93|8391.27|8391.27|8390.93|8390.93|0
1631519350000|2021-09-13 07:49:10|8390.81|8390.81|8391.62|8391.62|8391.62|8391.62|8390.81|8390.81|0
1631519360000|2021-09-13 07:49:20|8391.83|8391.83|8388.22|8388.22|8392.2|8392.2|8387.1|8387.1|0
1631519370000|2021-09-13 07:49:30|8387.02|8387.02|8386.84|8386.84|8387.02|8387.02|8386.72|8386.72|0
1631519380000|2021-09-13 07:49:40|8386.5|8386.5|8386.5|8386.5|8386.5|8386.5|8386.5|8386.5|0
1631519390000|2021-09-13 07:49:50|8386.38|8386.38|8386.23|8386.23|8386.38|8386.38|8385.82|8385.82|0
1631519400000|2021-09-13 07:50:00|8386.15|8386.15|8384.73|8384.73|8386.15|8386.15|8384.73|8384.73|0
1631519410000|2021-09-13 07:50:10|8384.39|8384.39|8386.77|8386.77|8386.77|8386.77|8384.39|8384.39|0
1631519420000|2021-09-13 07:50:20|8386.62|8386.62|8388.07|8388.07|8388.07|8388.07|8386.62|8386.62|0
1631519430000|2021-09-13 07:50:30|8388.14|8388.14|8389.15|8389.15|8389.15|8389.15|8388.14|8388.14|0
1631519440000|2021-09-13 07:50:40|8389.46|8389.46|8391.5|8391.5|8391.5|8391.5|8389.46|8389.46|0
1631519450000|2021-09-13 07:50:50|8391.62|8391.62|8392.04|8392.04|8392.26|8392.26|8391.62|8391.62|0
1631519460000|2021-09-13 07:51:00|8392.1|8392.1|8391.99|8391.99|8392.1|8392.1|8391.99|8391.99|0
1631519470000|2021-09-13 07:51:10|8392.55|8392.55|8392.93|8392.93|8393.11|8393.11|8392.55|8392.55|0
1631519480000|2021-09-13 07:51:20|8392.81|8392.81|8392.81|8392.81|8392.92|8392.92|8392.81|8392.81|0
1631519490000|2021-09-13 07:51:30|8392.62|8392.62|8392.62|8392.62|8392.62|8392.62|8392.62|8392.62|0
1631519510000|2021-09-13 07:51:50|8393.22|8393.22|8393.79|8393.79|8393.79|8393.79|8393.22|8393.22|0
1631519520000|2021-09-13 07:52:00|8393.97|8393.97|8394.38|8394.38|8394.49|8394.49|8393.85|8393.85|0
1631519530000|2021-09-13 07:52:10|8394.49|8394.49|8394.49|8394.49|8394.49|8394.49|8394.49|8394.49|0
1631519540000|2021-09-13 07:52:20|8394.72|8394.72|8394.78|8394.78|8394.78|8394.78|8394.66|8394.66|0
1631519550000|2021-09-13 07:52:30|8395|8395|8395.23|8395.23|8395.46|8395.46|8395|8395|0
1631519560000|2021-09-13 07:52:40|8395.46|8395.46|8395.35|8395.35|8395.58|8395.58|8395.35|8395.35|0
1631519570000|2021-09-13 07:52:50|8395.4|8395.4|8394.81|8394.81|8395.51|8395.51|8394.81|8394.81|0
1631519580000|2021-09-13 07:53:00|8395.23|8395.23|8394.65|8394.65|8395.25|8395.25|8394.65|8394.65|0
1631519590000|2021-09-13 07:53:10|8394.54|8394.54|8395.03|8395.03|8395.03|8395.03|8394.54|8394.54|0
1631519600000|2021-09-13 07:53:20|8395.09|8395.09|8394.98|8394.98|8395.09|8395.09|8394.98|8394.98|0
1631519610000|2021-09-13 07:53:30|8394.84|8394.84|8391.73|8391.73|8395.06|8395.06|8391.73|8391.73|0
1631519620000|2021-09-13 07:53:40|8391.96|8391.96|8391.29|8391.29|8392.27|8392.27|8391.29|8391.29|0
1631519630000|2021-09-13 07:53:50|8391.58|8391.58|8391.22|8391.22|8391.58|8391.58|8390.99|8390.99|0
1631519640000|2021-09-13 07:54:00|8391.13|8391.13|8390.36|8390.36|8391.13|8391.13|8390.36|8390.36|0
1631519650000|2021-09-13 07:54:10|8390.25|8390.25|8390.47|8390.47|8390.47|8390.47|8390.25|8390.25|0
1631519660000|2021-09-13 07:54:20|8390.53|8390.53|8390.53|8390.53|8390.53|8390.53|8390.53|8390.53|0
1631519670000|2021-09-13 07:54:30|8390.42|8390.42|8390.53|8390.53|8390.53|8390.53|8390.42|8390.42|0
1631519680000|2021-09-13 07:54:40|8390.3|8390.3|8390.42|8390.42|8390.42|8390.42|8390.3|8390.3|0
1631519690000|2021-09-13 07:54:50|8390.58|8390.58|8389.87|8389.87|8390.58|8390.58|8389.87|8389.87|0
1631519700000|2021-09-13 07:55:00|8389.76|8389.76|8390.59|8390.59|8390.59|8390.59|8389.76|8389.76|0
1631519710000|2021-09-13 07:55:10|8390.71|8390.71|8390.55|8390.55|8390.71|8390.71|8390.55|8390.55|0
1631519720000|2021-09-13 07:55:20|8390.21|8390.21|8389.8|8389.8|8390.21|8390.21|8389.8|8389.8|0
1631519730000|2021-09-13 07:55:30|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|0
1631519740000|2021-09-13 07:55:40|8390.13|8390.13|8390|8390|8390.13|8390.13|8389.85|8389.85|0
1631519750000|2021-09-13 07:55:50|8390.07|8390.07|8387.91|8387.91|8390.07|8390.07|8387.91|8387.91|0
1631519760000|2021-09-13 07:56:00|8387.8|8387.8|8386.25|8386.25|8388.14|8388.14|8385.95|8385.95|0
1631519770000|2021-09-13 07:56:10|8386.72|8386.72|8386.38|8386.38|8386.72|8386.72|8386.38|8386.38|0
1631519780000|2021-09-13 07:56:20|8386.23|8386.23|8386.34|8386.34|8386.45|8386.45|8386.09|8386.09|0
1631519790000|2021-09-13 07:56:30|8386.13|8386.13|8386.53|8386.53|8386.53|8386.53|8386.13|8386.13|0
1631519800000|2021-09-13 07:56:40|8386.47|8386.47|8386.41|8386.41|8386.53|8386.53|8386.41|8386.41|0
1631519810000|2021-09-13 07:56:50|8385.72|8385.72|8384.42|8384.42|8385.72|8385.72|8384.42|8384.42|0
1631519820000|2021-09-13 07:57:00|8384.3|8384.3|8383.58|8383.58|8384.69|8384.69|8383.58|8383.58|0
1631519830000|2021-09-13 07:57:10|8383.64|8383.64|8383.64|8383.64|8383.64|8383.64|8383.64|8383.64|0
1631519840000|2021-09-13 07:57:20|8383.88|8383.88|8383.95|8383.95|8384.25|8384.25|8383.88|8383.88|0
1631519850000|2021-09-13 07:57:30|8382.25|8382.25|8382.49|8382.49|8382.49|8382.49|8382.25|8382.25|0
1631519860000|2021-09-13 07:57:40|8382.03|8382.03|8381.39|8381.39|8382.19|8382.19|8381.39|8381.39|0
1631519870000|2021-09-13 07:57:50|8381.31|8381.31|8381.54|8381.54|8381.54|8381.54|8380.86|8380.86|0
1631519880000|2021-09-13 07:58:00|8381.23|8381.23|8381.12|8381.12|8381.23|8381.23|8381.12|8381.12|0
1631519890000|2021-09-13 07:58:10|8380.5|8380.5|8379.87|8379.87|8380.5|8380.5|8379.87|8379.87|0
1631519900000|2021-09-13 07:58:20|8379.72|8379.72|8380.94|8380.94|8381.23|8381.23|8379.72|8379.72|0
1631519910000|2021-09-13 07:58:30|8380.52|8380.52|8380.29|8380.29|8380.52|8380.52|8380.29|8380.29|0
1631519920000|2021-09-13 07:58:40|8380.45|8380.45|8380.39|8380.39|8380.45|8380.45|8380.39|8380.39|0
1631519930000|2021-09-13 07:58:50|8380.47|8380.47|8380.82|8380.82|8380.82|8380.82|8380.47|8380.47|0
1631519940000|2021-09-13 07:59:00|8380.65|8380.65|8381.33|8381.33|8381.59|8381.59|8380.59|8380.59|0
1631519950000|2021-09-13 07:59:10|8380.95|8380.95|8380.99|8380.99|8380.99|8380.99|8380.38|8380.38|0
1631519960000|2021-09-13 07:59:20|8381.21|8381.21|8380.88|8380.88|8381.44|8381.44|8380.65|8380.65|0
1631519970000|2021-09-13 07:59:30|8380.54|8380.54|8380.07|8380.07|8380.54|8380.54|8380.04|8380.04|0
1631519980000|2021-09-13 07:59:40|8380.14|8380.14|8380.14|8380.14|8380.14|8380.14|8380.14|8380.14|0
1631519990000|2021-09-13 07:59:50|8380.38|8380.38|8379.79|8379.79|8380.45|8380.45|8379.6|8379.6|0
1631520000000|2021-09-13 08:00:00|8379.71|8379.71|8379.62|8379.62|8379.8|8379.8|8379.62|8379.62|0
1631520010000|2021-09-13 08:00:10|8379.85|8379.85|8378.09|8378.09|8379.85|8379.85|8378.09|8378.09|0
1631520020000|2021-09-13 08:00:20|8378.15|8378.15|8377.63|8377.63|8378.15|8378.15|8377.63|8377.63|0
1631520030000|2021-09-13 08:00:30|8377.85|8377.85|8378.09|8378.09|8378.09|8378.09|8377.51|8377.51|0
1631520040000|2021-09-13 08:00:40|8377.86|8377.86|8377.9|8377.9|8377.95|8377.95|8377.86|8377.86|0
1631520050000|2021-09-13 08:00:50|8377.82|8377.82|8377.61|8377.61|8378.05|8378.05|8377.61|8377.61|0
1631520060000|2021-09-13 08:01:00|8377.72|8377.72|8376.54|8376.54|8377.76|8377.76|8376.54|8376.54|0
1631520070000|2021-09-13 08:01:10|8376.48|8376.48|8376.71|8376.71|8376.71|8376.71|8376.48|8376.48|0
1631520080000|2021-09-13 08:01:20|8376.93|8376.93|8376.82|8376.82|8376.93|8376.93|8376.82|8376.82|0
1631520090000|2021-09-13 08:01:30|8376.76|8376.76|8376.71|8376.71|8376.76|8376.76|8376.71|8376.71|0
1631520100000|2021-09-13 08:01:40|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|0
1631520110000|2021-09-13 08:01:50|8377.08|8377.08|8377.08|8377.08|8377.08|8377.08|8377.08|8377.08|0
1631520120000|2021-09-13 08:02:00|8377.14|8377.14|8377.25|8377.25|8377.25|8377.25|8377.14|8377.14|0
1631520130000|2021-09-13 08:02:10|8377.17|8377.17|8376.83|8376.83|8377.17|8377.17|8376.83|8376.83|0
1631520140000|2021-09-13 08:02:20|8376.27|8376.27|8376.28|8376.28|8376.34|8376.34|8375.96|8375.96|0
1631520150000|2021-09-13 08:02:30|8376.17|8376.17|8372.56|8372.56|8376.17|8376.17|8372.1|8372.1|0
1631520160000|2021-09-13 08:02:40|8372.35|8372.35|8372.35|8372.35|8372.58|8372.58|8372.35|8372.35|0
1631520170000|2021-09-13 08:02:50|8372.29|8372.29|8370.51|8370.51|8372.29|8372.29|8370.51|8370.51|0
1631520180000|2021-09-13 08:03:00|8370.28|8370.28|8370.16|8370.16|8370.7|8370.7|8370.13|8370.13|0
1631520190000|2021-09-13 08:03:10|8369.99|8369.99|8367.96|8367.96|8369.99|8369.99|8367.92|8367.92|0
1631520200000|2021-09-13 08:03:20|8367.86|8367.86|8367|8367|8367.86|8367.86|8367|8367|0
1631520210000|2021-09-13 08:03:30|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|0
1631520220000|2021-09-13 08:03:40|8367|8367|8366.84|8366.84|8367|8367|8366.84|8366.84|0
1631520230000|2021-09-13 08:03:50|8366.61|8366.61|8365.25|8365.25|8366.61|8366.61|8365.25|8365.25|0
1631520240000|2021-09-13 08:04:00|8364.84|8364.84|8365.27|8365.27|8365.27|8365.27|8364.84|8364.84|0
1631520250000|2021-09-13 08:04:10|8365.5|8365.5|8365.58|8365.58|8365.58|8365.58|8365.42|8365.42|0
1631520260000|2021-09-13 08:04:20|8365.5|8365.5|8365.69|8365.69|8365.69|8365.69|8365.5|8365.5|0
1631520270000|2021-09-13 08:04:30|8365.5|8365.5|8368.78|8368.78|8368.85|8368.85|8365.25|8365.25|0
1631520280000|2021-09-13 08:04:40|8368.89|8368.89|8370.35|8370.35|8370.35|8370.35|8368.89|8368.89|0
1631520290000|2021-09-13 08:04:50|8370.01|8370.01|8370.36|8370.36|8370.36|8370.36|8370.01|8370.01|0
1631520310000|2021-09-13 08:05:10|8370.55|8370.55|8371.06|8371.06|8371.12|8371.12|8370.55|8370.55|0
1631520320000|2021-09-13 08:05:20|8371.28|8371.28|8371.88|8371.88|8371.88|8371.88|8371.28|8371.28|0
1631520330000|2021-09-13 08:05:30|8371.96|8371.96|8374.22|8374.22|8374.39|8374.39|8371.96|8371.96|0
1631520340000|2021-09-13 08:05:40|8373.84|8373.84|8373.12|8373.12|8373.84|8373.84|8373.06|8373.06|0
1631520350000|2021-09-13 08:05:50|8373.27|8373.27|8372.34|8372.34|8373.42|8373.42|8372.34|8372.34|0
1631520360000|2021-09-13 08:06:00|8372.23|8372.23|8372.24|8372.24|8373.12|8373.12|8372.23|8372.23|0
1631520370000|2021-09-13 08:06:10|8372.17|8372.17|8372.07|8372.07|8372.41|8372.41|8372.07|8372.07|0
1631520380000|2021-09-13 08:06:20|8372.37|8372.37|8372.58|8372.58|8372.76|8372.76|8372.35|8372.35|0
1631520390000|2021-09-13 08:06:30|8372.66|8372.66|8373.45|8373.45|8373.51|8373.51|8372.66|8372.66|0
1631520400000|2021-09-13 08:06:40|8373.3|8373.3|8372.41|8372.41|8373.3|8373.3|8372.41|8372.41|0
1631520410000|2021-09-13 08:06:50|8372.3|8372.3|8371.18|8371.18|8372.3|8372.3|8371.18|8371.18|0
1631520420000|2021-09-13 08:07:00|8371.41|8371.41|8370.93|8370.93|8371.46|8371.46|8370.93|8370.93|0
1631520430000|2021-09-13 08:07:10|8370.82|8370.82|8370.41|8370.41|8370.93|8370.93|8370.41|8370.41|0
1631520440000|2021-09-13 08:07:20|8370.75|8370.75|8370.47|8370.47|8371.19|8371.19|8370.47|8370.47|0
1631520450000|2021-09-13 08:07:30|8370.36|8370.36|8370.36|8370.36|8370.41|8370.41|8370.36|8370.36|0
1631520460000|2021-09-13 08:07:40|8370.24|8370.24|8371.39|8371.39|8371.39|8371.39|8370.14|8370.14|0
1631520470000|2021-09-13 08:07:50|8371.01|8371.01|8371.21|8371.21|8371.21|8371.21|8370.9|8370.9|0
1631520480000|2021-09-13 08:08:00|8371.1|8371.1|8370.65|8370.65|8371.45|8371.45|8370.65|8370.65|0
1631520500000|2021-09-13 08:08:20|8370.77|8370.77|8370.08|8370.08|8370.77|8370.77|8370.08|8370.08|0
1631520510000|2021-09-13 08:08:30|8369.93|8369.93|8369.71|8369.71|8370.15|8370.15|8369.71|8369.71|0
1631520520000|2021-09-13 08:08:40|8369.26|8369.26|8368.99|8368.99|8369.26|8369.26|8368.99|8368.99|0
1631520530000|2021-09-13 08:08:50|8368.83|8368.83|8368.5|8368.5|8368.83|8368.83|8368.5|8368.5|0
1631520540000|2021-09-13 08:09:00|8369.07|8369.07|8370.47|8370.47|8370.58|8370.58|8369.07|8369.07|0
1631520550000|2021-09-13 08:09:10|8370.42|8370.42|8370.08|8370.08|8370.42|8370.42|8370.08|8370.08|0
1631520560000|2021-09-13 08:09:20|8369.87|8369.87|8369.76|8369.76|8369.87|8369.87|8369.76|8369.76|0
1631520570000|2021-09-13 08:09:30|8369.68|8369.68|8370.96|8370.96|8370.96|8370.96|8369.68|8369.68|0
1631520580000|2021-09-13 08:09:40|8370.65|8370.65|8370.1|8370.1|8370.65|8370.65|8370.1|8370.1|0
1631520590000|2021-09-13 08:09:50|8370.21|8370.21|8370.27|8370.27|8370.27|8370.27|8370.21|8370.21|0
1631520600000|2021-09-13 08:10:00|8370.38|8370.38|8371.14|8371.14|8371.14|8371.14|8370.38|8370.38|0
1631520620000|2021-09-13 08:10:20|8371.51|8371.51|8371.72|8371.72|8371.72|8371.72|8371.23|8371.23|0
1631520630000|2021-09-13 08:10:30|8371.83|8371.83|8374.4|8374.4|8374.4|8374.4|8371.83|8371.83|0
1631520640000|2021-09-13 08:10:40|8374.55|8374.55|8374.7|8374.7|8374.7|8374.7|8374.55|8374.55|0
1631520650000|2021-09-13 08:10:50|8374.81|8374.81|8374.46|8374.46|8374.81|8374.81|8373.5|8373.5|0
1631520660000|2021-09-13 08:11:00|8374.67|8374.67|8374.67|8374.67|8374.67|8374.67|8374.67|8374.67|0
1631520670000|2021-09-13 08:11:10|8374.56|8374.56|8375.26|8375.26|8375.38|8375.38|8374.56|8374.56|0
1631520680000|2021-09-13 08:11:20|8376.11|8376.11|8376.11|8376.11|8376.11|8376.11|8376.11|8376.11|0
1631520690000|2021-09-13 08:11:30|8375.98|8375.98|8375.98|8375.98|8375.98|8375.98|8375.98|8375.98|0
1631520700000|2021-09-13 08:11:40|8375.57|8375.57|8375.34|8375.34|8375.57|8375.57|8375.34|8375.34|0
1631520710000|2021-09-13 08:11:50|8375.4|8375.4|8375.63|8375.63|8375.93|8375.93|8375.34|8375.34|0
1631520720000|2021-09-13 08:12:00|8375.48|8375.48|8376.02|8376.02|8376.02|8376.02|8375.48|8375.48|0
1631520730000|2021-09-13 08:12:10|8376.18|8376.18|8375.98|8375.98|8376.44|8376.44|8375.87|8375.87|0
1631520740000|2021-09-13 08:12:20|8375.83|8375.83|8375.89|8375.89|8375.89|8375.89|8375.83|8375.83|0
1631520750000|2021-09-13 08:12:30|8376|8376|8374.7|8374.7|8376|8376|8374.64|8374.64|0
1631520760000|2021-09-13 08:12:40|8374.59|8374.59|8373.98|8373.98|8374.59|8374.59|8373.98|8373.98|0
1631520770000|2021-09-13 08:12:50|8374.21|8374.21|8373.98|8373.98|8374.21|8374.21|8373.98|8373.98|0
1631520780000|2021-09-13 08:13:00|8374.06|8374.06|8373.58|8373.58|8374.06|8374.06|8373.58|8373.58|0
1631520790000|2021-09-13 08:13:10|8373.56|8373.56|8375.31|8375.31|8375.73|8375.73|8373.56|8373.56|0
1631520800000|2021-09-13 08:13:20|8375.39|8375.39|8376.42|8376.42|8376.42|8376.42|8375.34|8375.34|0
1631520810000|2021-09-13 08:13:30|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|0
1631520820000|2021-09-13 08:13:40|8376.23|8376.23|8376.01|8376.01|8376.23|8376.23|8376.01|8376.01|0
1631520830000|2021-09-13 08:13:50|8376.1|8376.1|8376.1|8376.1|8376.1|8376.1|8376.1|8376.1|0
1631520840000|2021-09-13 08:14:00|8376.33|8376.33|8376.56|8376.56|8376.71|8376.71|8376.33|8376.33|0
1631520850000|2021-09-13 08:14:10|8376.4|8376.4|8376.45|8376.45|8376.45|8376.45|8376.29|8376.29|0
1631520870000|2021-09-13 08:14:30|8376.32|8376.32|8376.43|8376.43|8376.43|8376.43|8376.32|8376.32|0
1631520880000|2021-09-13 08:14:40|8375.97|8375.97|8375.75|8375.75|8375.97|8375.97|8375.75|8375.75|0
1631520890000|2021-09-13 08:14:50|8375.69|8375.69|8375.75|8375.75|8375.75|8375.75|8375.64|8375.64|0
1631520900000|2021-09-13 08:15:00|8375.6|8375.6|8376.52|8376.52|8376.52|8376.52|8375.6|8375.6|0
1631520910000|2021-09-13 08:15:10|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|0
1631520920000|2021-09-13 08:15:20|8376.47|8376.47|8376.09|8376.09|8376.52|8376.52|8375.87|8375.87|0
1631520930000|2021-09-13 08:15:30|8376.17|8376.17|8378.65|8378.65|8378.87|8378.87|8376.17|8376.17|0
1631520940000|2021-09-13 08:15:40|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|0
1631520950000|2021-09-13 08:15:50|8378.49|8378.49|8379.76|8379.76|8379.76|8379.76|8378.49|8378.49|0
1631520960000|2021-09-13 08:16:00|8379.87|8379.87|8379.81|8379.81|8379.87|8379.87|8379.81|8379.81|0
1631520970000|2021-09-13 08:16:10|8380.18|8380.18|8380.43|8380.43|8380.43|8380.43|8380.18|8380.18|0
1631520980000|2021-09-13 08:16:20|8380.5|8380.5|8380.12|8380.12|8380.82|8380.82|8380.12|8380.12|0
1631520990000|2021-09-13 08:16:30|8380.42|8380.42|8381.52|8381.52|8381.52|8381.52|8380.42|8380.42|0
1631521000000|2021-09-13 08:16:40|8381.84|8381.84|8381.67|8381.67|8381.84|8381.84|8381.52|8381.52|0
1631521010000|2021-09-13 08:16:50|8381.78|8381.78|8382.4|8382.4|8382.4|8382.4|8381.78|8381.78|0
1631521020000|2021-09-13 08:17:00|8382.51|8382.51|8382.89|8382.89|8382.89|8382.89|8382.51|8382.51|0
1631521030000|2021-09-13 08:17:10|8382.78|8382.78|8382.7|8382.7|8382.78|8382.78|8382.7|8382.7|0
1631521040000|2021-09-13 08:17:20|8382.81|8382.81|8382.67|8382.67|8383.04|8383.04|8382.67|8382.67|0
1631521050000|2021-09-13 08:17:30|8382.61|8382.61|8382.61|8382.61|8382.61|8382.61|8382.61|8382.61|0
1631521060000|2021-09-13 08:17:40|8382.52|8382.52|8382.52|8382.52|8382.52|8382.52|8382.52|8382.52|0
1631521070000|2021-09-13 08:17:50|8382.93|8382.93|8383.7|8383.7|8383.7|8383.7|8382.93|8382.93|0
1631521080000|2021-09-13 08:18:00|8383.89|8383.89|8383.49|8383.49|8384.16|8384.16|8383.43|8383.43|0
1631521090000|2021-09-13 08:18:10|8383.55|8383.55|8383.58|8383.58|8383.58|8383.58|8383.55|8383.55|0
1631521100000|2021-09-13 08:18:20|8383.69|8383.69|8384.03|8384.03|8384.03|8384.03|8383.69|8383.69|0
1631521110000|2021-09-13 08:18:30|8383.91|8383.91|8384.01|8384.01|8384.01|8384.01|8383.61|8383.61|0
1631521120000|2021-09-13 08:18:40|8384.75|8384.75|8384.32|8384.32|8384.75|8384.75|8384.19|8384.19|0
1631521130000|2021-09-13 08:18:50|8384.44|8384.44|8384.44|8384.44|8384.44|8384.44|8384.44|8384.44|0
1631521140000|2021-09-13 08:19:00|8388.69|8388.69|8386.72|8386.72|8388.69|8388.69|8386.72|8386.72|0
1631521150000|2021-09-13 08:19:10|8385.61|8385.61|8385.12|8385.12|8385.61|8385.61|8385.01|8385.01|0
1631521170000|2021-09-13 08:19:30|8385.2|8385.2|8382.1|8382.1|8385.39|8385.39|8381.99|8381.99|0
1631521180000|2021-09-13 08:19:40|8382.01|8382.01|8382.01|8382.01|8382.01|8382.01|8382.01|8382.01|0
1631521190000|2021-09-13 08:19:50|8381.95|8381.95|8381.95|8381.95|8381.95|8381.95|8381.95|8381.95|0
1631521200000|2021-09-13 08:20:00|8382.03|8382.03|8382.17|8382.17|8382.41|8382.41|8382.03|8382.03|0
1631521210000|2021-09-13 08:20:10|8382.28|8382.28|8382.39|8382.39|8382.39|8382.39|8382.28|8382.28|0
1631521220000|2021-09-13 08:20:20|8382.24|8382.24|8382.01|8382.01|8382.24|8382.24|8382.01|8382.01|0
1631521230000|2021-09-13 08:20:30|8381.46|8381.46|8380.75|8380.75|8381.46|8381.46|8380.75|8380.75|0
1631521240000|2021-09-13 08:20:40|8380.8|8380.8|8379.75|8379.75|8380.8|8380.8|8379.75|8379.75|0
1631521250000|2021-09-13 08:20:50|8379.36|8379.36|8378.84|8378.84|8379.36|8379.36|8378.79|8378.79|0
1631521260000|2021-09-13 08:21:00|8378.73|8378.73|8378.43|8378.43|8378.73|8378.73|8378.35|8378.35|0
1631521270000|2021-09-13 08:21:10|8378.13|8378.13|8377.52|8377.52|8378.43|8378.43|8377.29|8377.29|0
1631521300000|2021-09-13 08:21:40|8377.29|8377.29|8376.81|8376.81|8377.29|8377.29|8376.81|8376.81|0
1631521310000|2021-09-13 08:21:50|8376.6|8376.6|8376.6|8376.6|8376.66|8376.66|8376.37|8376.37|0
1631521320000|2021-09-13 08:22:00|8376.03|8376.03|8376.18|8376.18|8376.51|8376.51|8375.94|8375.94|0
1631521330000|2021-09-13 08:22:10|8376.07|8376.07|8376.15|8376.15|8376.15|8376.15|8376.01|8376.01|0
1631521340000|2021-09-13 08:22:20|8376.22|8376.22|8376.1|8376.1|8376.22|8376.22|8376.1|8376.1|0
1631521350000|2021-09-13 08:22:30|8376.18|8376.18|8376.36|8376.36|8376.36|8376.36|8376.14|8376.14|0
1631521360000|2021-09-13 08:22:40|8376.04|8376.04|8374.52|8374.52|8376.04|8376.04|8374.52|8374.52|0
1631521370000|2021-09-13 08:22:50|8374.8|8374.8|8374.86|8374.86|8375.31|8375.31|8374.42|8374.42|0
1631521380000|2021-09-13 08:23:00|8374.78|8374.78|8374.78|8374.78|8374.78|8374.78|8374.78|8374.78|0
1631521390000|2021-09-13 08:23:10|8374.48|8374.48|8374.67|8374.67|8374.67|8374.67|8374.48|8374.48|0
1631521400000|2021-09-13 08:23:20|8375.01|8375.01|8375.12|8375.12|8375.35|8375.35|8375.01|8375.01|0
1631521410000|2021-09-13 08:23:30|8375.07|8375.07|8376.21|8376.21|8376.21|8376.21|8375.07|8375.07|0
1631521420000|2021-09-13 08:23:40|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|0
1631521430000|2021-09-13 08:23:50|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|0
1631521440000|2021-09-13 08:24:00|8376.08|8376.08|8376.12|8376.12|8376.12|8376.12|8375.89|8375.89|0
1631521450000|2021-09-13 08:24:10|8376.23|8376.23|8376.17|8376.17|8376.23|8376.23|8376.17|8376.17|0
1631521460000|2021-09-13 08:24:20|8376.11|8376.11|8376.11|8376.11|8376.11|8376.11|8376|8376|0
1631521470000|2021-09-13 08:24:30|8375.77|8375.77|8375.88|8375.88|8376|8376|8375.77|8375.77|0
1631521480000|2021-09-13 08:24:40|8376.17|8376.17|8375.27|8375.27|8376.17|8376.17|8375.27|8375.27|0
1631521490000|2021-09-13 08:24:50|8375.17|8375.17|8375.45|8375.45|8375.68|8375.68|8375.04|8375.04|0
1631521500000|2021-09-13 08:25:00|8375.34|8375.34|8374.98|8374.98|8375.34|8375.34|8374.77|8374.77|0
1631521510000|2021-09-13 08:25:10|8375.03|8375.03|8373.22|8373.22|8375.03|8375.03|8373.16|8373.16|0
1631521520000|2021-09-13 08:25:20|8373.13|8373.13|8372.86|8372.86|8373.13|8373.13|8372.86|8372.86|0
1631521530000|2021-09-13 08:25:30|8372.94|8372.94|8372.83|8372.83|8373.17|8373.17|8372.83|8372.83|0
1631521540000|2021-09-13 08:25:40|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|8372.83|8372.83|0
1631521550000|2021-09-13 08:25:50|8372.49|8372.49|8372.23|8372.23|8372.49|8372.49|8372.07|8372.07|0
1631521560000|2021-09-13 08:26:00|8372.33|8372.33|8371.67|8371.67|8372.77|8372.77|8371.67|8371.67|0
1631521570000|2021-09-13 08:26:10|8371.77|8371.77|8372.67|8372.67|8373.35|8373.35|8371.77|8371.77|0
1631521580000|2021-09-13 08:26:20|8372.73|8372.73|8372.95|8372.95|8373.07|8373.07|8372.73|8372.73|0
1631521590000|2021-09-13 08:26:30|8373.01|8373.01|8373.1|8373.1|8373.1|8373.1|8372.84|8372.84|0
1631521600000|2021-09-13 08:26:40|8372.99|8372.99|8372.76|8372.76|8373.18|8373.18|8372.76|8372.76|0
1631521610000|2021-09-13 08:26:50|8372.97|8372.97|8372.3|8372.3|8372.97|8372.97|8372.25|8372.25|0
1631521620000|2021-09-13 08:27:00|8372.21|8372.21|8372.01|8372.01|8372.29|8372.29|8372.01|8372.01|0
1631521630000|2021-09-13 08:27:10|8371.93|8371.93|8371.93|8371.93|8371.93|8371.93|8371.93|8371.93|0
1631521640000|2021-09-13 08:27:20|8372.53|8372.53|8372.76|8372.76|8372.76|8372.76|8372.53|8372.53|0
1631521650000|2021-09-13 08:27:30|8373.65|8373.65|8374.09|8374.09|8374.17|8374.17|8373.63|8373.63|0
1631521660000|2021-09-13 08:27:40|8374.22|8374.22|8373.76|8373.76|8374.22|8374.22|8373.76|8373.76|0
1631521670000|2021-09-13 08:27:50|8373.93|8373.93|8375.62|8375.62|8375.62|8375.62|8373.93|8373.93|0
1631521680000|2021-09-13 08:28:00|8375.74|8375.74|8375.85|8375.85|8376.04|8376.04|8375.74|8375.74|0
1631521690000|2021-09-13 08:28:10|8375.67|8375.67|8375.61|8375.61|8375.67|8375.67|8375.61|8375.61|0
1631521700000|2021-09-13 08:28:20|8375.67|8375.67|8375.32|8375.32|8375.84|8375.84|8375.32|8375.32|0
1631521710000|2021-09-13 08:28:30|8375.34|8375.34|8375.43|8375.43|8375.48|8375.48|8375.24|8375.24|0
1631521720000|2021-09-13 08:28:40|8375.5|8375.5|8375.74|8375.74|8375.74|8375.74|8375.44|8375.44|0
1631521730000|2021-09-13 08:28:50|8375.82|8375.82|8375.43|8375.43|8375.85|8375.85|8375.43|8375.43|0
1631521740000|2021-09-13 08:29:00|8375.27|8375.27|8375.27|8375.27|8375.27|8375.27|8375.27|8375.27|0
1631521750000|2021-09-13 08:29:10|8375.38|8375.38|8376.66|8376.66|8376.66|8376.66|8375.38|8375.38|0
1631521760000|2021-09-13 08:29:20|8376.43|8376.43|8376.69|8376.69|8376.69|8376.69|8376.3|8376.3|0
1631521770000|2021-09-13 08:29:30|8376.62|8376.62|8378.63|8378.63|8378.71|8378.71|8376.62|8376.62|0
1631521780000|2021-09-13 08:29:40|8378.74|8378.74|8378.92|8378.92|8378.92|8378.92|8378.47|8378.47|0
1631521790000|2021-09-13 08:29:50|8378.81|8378.81|8378.81|8378.81|8378.81|8378.81|8378.81|8378.81|0
1631521800000|2021-09-13 08:30:00|8378.86|8378.86|8380.19|8380.19|8380.19|8380.19|8378.86|8378.86|0
1631521810000|2021-09-13 08:30:10|8380.25|8380.25|8385.3|8385.3|8385.36|8385.36|8380.25|8380.25|0
1631521820000|2021-09-13 08:30:20|8385.19|8385.19|8385.51|8385.51|8385.51|8385.51|8385.19|8385.19|0
1631521830000|2021-09-13 08:30:30|8385.62|8385.62|8385.62|8385.62|8385.62|8385.62|8385.62|8385.62|0
1631521840000|2021-09-13 08:30:40|8385.81|8385.81|8386.82|8386.82|8386.82|8386.82|8385.76|8385.76|0
1631521850000|2021-09-13 08:30:50|8387.42|8387.42|8388.28|8388.28|8388.28|8388.28|8387.39|8387.39|0
1631521860000|2021-09-13 08:31:00|8387.88|8387.88|8388.12|8388.12|8388.58|8388.58|8387.88|8387.88|0
1631521870000|2021-09-13 08:31:10|8387.82|8387.82|8388.21|8388.21|8388.21|8388.21|8387.82|8387.82|0
1631521880000|2021-09-13 08:31:20|8388.49|8388.49|8388.38|8388.38|8388.49|8388.49|8388.38|8388.38|0
1631521890000|2021-09-13 08:31:30|8388.46|8388.46|8387.96|8387.96|8388.46|8388.46|8387.96|8387.96|0
1631521900000|2021-09-13 08:31:40|8387.58|8387.58|8387.35|8387.35|8387.58|8387.58|8387.35|8387.35|0
1631521910000|2021-09-13 08:31:50|8387.41|8387.41|8388.21|8388.21|8388.21|8388.21|8387.11|8387.11|0
1631521920000|2021-09-13 08:32:00|8388.1|8388.1|8387.82|8387.82|8388.1|8388.1|8387.82|8387.82|0
1631521940000|2021-09-13 08:32:20|8387.63|8387.63|8388.03|8388.03|8388.23|8388.23|8387.63|8387.63|0
1631521950000|2021-09-13 08:32:30|8387.49|8387.49|8388.15|8388.15|8388.15|8388.15|8387.37|8387.37|0
1631521960000|2021-09-13 08:32:40|8388.26|8388.26|8388.54|8388.54|8388.54|8388.54|8388.26|8388.26|0
1631521970000|2021-09-13 08:32:50|8388.6|8388.6|8388.9|8388.9|8388.9|8388.9|8388.6|8388.6|0
1631521980000|2021-09-13 08:33:00|8389.31|8389.31|8389.96|8389.96|8389.96|8389.96|8389.31|8389.31|0
1631521990000|2021-09-13 08:33:10|8390.18|8390.18|8390.37|8390.37|8390.37|8390.37|8390.07|8390.07|0
1631522000000|2021-09-13 08:33:20|8390.43|8390.43|8390.36|8390.36|8390.49|8390.49|8390.07|8390.07|0
1631522010000|2021-09-13 08:33:30|8390.25|8390.25|8390.7|8390.7|8390.7|8390.7|8390.25|8390.25|0
1631522020000|2021-09-13 08:33:40|8390.89|8390.89|8391.11|8391.11|8391.12|8391.12|8390.89|8390.89|0
1631522030000|2021-09-13 08:33:50|8391.22|8391.22|8391.34|8391.34|8391.34|8391.34|8391.11|8391.11|0
1631522040000|2021-09-13 08:34:00|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|0
1631522050000|2021-09-13 08:34:10|8391.57|8391.57|8391.34|8391.34|8392.53|8392.53|8390.74|8390.74|0
1631522060000|2021-09-13 08:34:20|8391.26|8391.26|8391.26|8391.26|8391.26|8391.26|8391.15|8391.15|0
1631522070000|2021-09-13 08:34:30|8391.42|8391.42|8391.59|8391.59|8391.65|8391.65|8391.42|8391.42|0
1631522080000|2021-09-13 08:34:40|8391.48|8391.48|8392.04|8392.04|8392.04|8392.04|8391.1|8391.1|0
1631522090000|2021-09-13 08:34:50|8392.35|8392.35|8393.01|8393.01|8393.2|8393.2|8392.35|8392.35|0
1631522100000|2021-09-13 08:35:00|8393.42|8393.42|8392.65|8392.65|8393.42|8393.42|8392.36|8392.36|0
1631522110000|2021-09-13 08:35:10|8392.89|8392.89|8392.27|8392.27|8393.25|8393.25|8392.27|8392.27|0
1631522120000|2021-09-13 08:35:20|8392.72|8392.72|8392.15|8392.15|8392.72|8392.72|8392.15|8392.15|0
1631522130000|2021-09-13 08:35:30|8392.1|8392.1|8391.94|8391.94|8392.38|8392.38|8391.94|8391.94|0
1631522150000|2021-09-13 08:35:50|8392.16|8392.16|8393.06|8393.06|8393.06|8393.06|8392.16|8392.16|0
1631522160000|2021-09-13 08:36:00|8393.28|8393.28|8393.4|8393.4|8394.28|8394.28|8393.28|8393.28|0
1631522170000|2021-09-13 08:36:10|8393.48|8393.48|8393.4|8393.4|8394.05|8394.05|8393.4|8393.4|0
1631522180000|2021-09-13 08:36:20|8393.65|8393.65|8392.71|8392.71|8393.65|8393.65|8392.71|8392.71|0
1631522190000|2021-09-13 08:36:30|8392.55|8392.55|8392.32|8392.32|8392.55|8392.55|8391.91|8391.91|0
1631522200000|2021-09-13 08:36:40|8392.44|8392.44|8391.39|8391.39|8392.44|8392.44|8391.39|8391.39|0
1631522210000|2021-09-13 08:36:50|8391.16|8391.16|8390.72|8390.72|8391.19|8391.19|8390.38|8390.38|0
1631522220000|2021-09-13 08:37:00|8390.84|8390.84|8390.8|8390.8|8390.84|8390.84|8390.63|8390.63|0
1631522230000|2021-09-13 08:37:10|8390.85|8390.85|8390.08|8390.08|8390.85|8390.85|8390.08|8390.08|0
1631522240000|2021-09-13 08:37:20|8389.94|8389.94|8388.31|8388.31|8389.94|8389.94|8387.88|8387.88|0
1631522250000|2021-09-13 08:37:30|8388.54|8388.54|8388.65|8388.65|8388.65|8388.65|8388.54|8388.54|0
1631522260000|2021-09-13 08:37:40|8388.77|8388.77|8387.63|8387.63|8388.88|8388.88|8387.63|8387.63|0
1631522270000|2021-09-13 08:37:50|8387.68|8387.68|8387.29|8387.29|8387.97|8387.97|8387.29|8387.29|0
1631522280000|2021-09-13 08:38:00|8387.14|8387.14|8386.78|8386.78|8387.14|8387.14|8386.78|8386.78|0
1631522290000|2021-09-13 08:38:10|8386.86|8386.86|8387.53|8387.53|8387.72|8387.72|8386.86|8386.86|0
1631522300000|2021-09-13 08:38:20|8387.05|8387.05|8386.87|8386.87|8387.19|8387.19|8386.87|8386.87|0
1631522310000|2021-09-13 08:38:30|8387.28|8387.28|8387.22|8387.22|8387.28|8387.28|8387.22|8387.22|0
1631522320000|2021-09-13 08:38:40|8387.31|8387.31|8387.55|8387.55|8387.78|8387.78|8387.31|8387.31|0
1631522330000|2021-09-13 08:38:50|8387.74|8387.74|8387.84|8387.84|8387.84|8387.84|8387.69|8387.69|0
1631522340000|2021-09-13 08:39:00|8387.93|8387.93|8388.2|8388.2|8388.2|8388.2|8387.86|8387.86|0
1631522350000|2021-09-13 08:39:10|8388.31|8388.31|8387.98|8387.98|8388.31|8388.31|8387.98|8387.98|0
1631522360000|2021-09-13 08:39:20|8388.03|8388.03|8387.98|8387.98|8388.03|8388.03|8387.98|8387.98|0
1631522370000|2021-09-13 08:39:30|8388.21|8388.21|8388.4|8388.4|8388.4|8388.4|8387.87|8387.87|0
1631522380000|2021-09-13 08:39:40|8388.55|8388.55|8388.52|8388.52|8388.68|8388.68|8388.37|8388.37|0
1631522400000|2021-09-13 08:40:00|8388.1|8388.1|8390.02|8390.02|8390.02|8390.02|8387.61|8387.61|0
1631522410000|2021-09-13 08:40:10|8390.25|8390.25|8389.95|8389.95|8390.25|8390.25|8389.95|8389.95|0
1631522420000|2021-09-13 08:40:20|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|0
1631522430000|2021-09-13 08:40:30|8389.95|8389.95|8391.94|8391.94|8391.94|8391.94|8389.95|8389.95|0
1631522440000|2021-09-13 08:40:40|8392.02|8392.02|8394.66|8394.66|8394.66|8394.66|8392.02|8392.02|0
1631522450000|2021-09-13 08:40:50|8394.61|8394.61|8393.3|8393.3|8394.61|8394.61|8393.3|8393.3|0
1631522470000|2021-09-13 08:41:10|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|0
1631522480000|2021-09-13 08:41:20|8393.79|8393.79|8393.95|8393.95|8394.02|8394.02|8393.79|8393.79|0
1631522490000|2021-09-13 08:41:30|8394.06|8394.06|8393.52|8393.52|8394.06|8394.06|8393.52|8393.52|0
1631522500000|2021-09-13 08:41:40|8393.4|8393.4|8392.7|8392.7|8393.4|8393.4|8392.7|8392.7|0
1631522510000|2021-09-13 08:41:50|8392.29|8392.29|8392.52|8392.52|8392.52|8392.52|8392.29|8392.29|0
1631522520000|2021-09-13 08:42:00|8392.67|8392.67|8392.75|8392.75|8392.86|8392.86|8392.63|8392.63|0
1631522530000|2021-09-13 08:42:10|8392.86|8392.86|8392.68|8392.68|8393.02|8393.02|8392.68|8392.68|0
1631522540000|2021-09-13 08:42:20|8393.02|8393.02|8393.49|8393.49|8393.49|8393.49|8392.79|8392.79|0
1631522550000|2021-09-13 08:42:30|8393.6|8393.6|8394.2|8394.2|8394.41|8394.41|8393.6|8393.6|0
1631522560000|2021-09-13 08:42:40|8394.31|8394.31|8395.19|8395.19|8395.19|8395.19|8394.31|8394.31|0
1631522570000|2021-09-13 08:42:50|8395.08|8395.08|8395.19|8395.19|8395.19|8395.19|8395.08|8395.08|0
1631522580000|2021-09-13 08:43:00|8395.24|8395.24|8394.82|8394.82|8395.24|8395.24|8394.7|8394.7|0
1631522590000|2021-09-13 08:43:10|8395.01|8395.01|8395.12|8395.12|8395.23|8395.23|8395.01|8395.01|0
1631522600000|2021-09-13 08:43:20|8395.29|8395.29|8395.15|8395.15|8395.34|8395.34|8395.15|8395.15|0
1631522610000|2021-09-13 08:43:30|8395.26|8395.26|8395.52|8395.52|8395.52|8395.52|8395.03|8395.03|0
1631522620000|2021-09-13 08:43:40|8395.63|8395.63|8400.48|8400.48|8400.71|8400.71|8395.63|8395.63|0
1631522630000|2021-09-13 08:43:50|8400.61|8400.61|8400.72|8400.72|8400.72|8400.72|8400.61|8400.61|0
1631522640000|2021-09-13 08:44:00|8400.84|8400.84|8401.19|8401.19|8401.19|8401.19|8400.84|8400.84|0
1631522650000|2021-09-13 08:44:10|8401.24|8401.24|8402.15|8402.15|8402.24|8402.24|8401.24|8401.24|0
1631522660000|2021-09-13 08:44:20|8402.21|8402.21|8402.06|8402.06|8402.31|8402.31|8402.06|8402.06|0
1631522670000|2021-09-13 08:44:30|8401.61|8401.61|8400.25|8400.25|8401.72|8401.72|8400.16|8400.16|0
1631522680000|2021-09-13 08:44:40|8400.44|8400.44|8399.6|8399.6|8400.95|8400.95|8399.48|8399.48|0
1631522690000|2021-09-13 08:44:50|8399.45|8399.45|8399.31|8399.31|8399.45|8399.45|8399.08|8399.08|0
1631522700000|2021-09-13 08:45:00|8399.24|8399.24|8398.26|8398.26|8399.24|8399.24|8398.15|8398.15|0
1631522710000|2021-09-13 08:45:10|8398.31|8398.31|8397.7|8397.7|8398.39|8398.39|8397.7|8397.7|0
1631522720000|2021-09-13 08:45:20|8397.38|8397.38|8397.27|8397.27|8397.38|8397.38|8397.27|8397.27|0
1631522730000|2021-09-13 08:45:30|8397.38|8397.38|8396.72|8396.72|8397.38|8397.38|8396.72|8396.72|0
1631522750000|2021-09-13 08:45:50|8396.87|8396.87|8397|8397|8397|8397|8396.81|8396.81|0
1631522760000|2021-09-13 08:46:00|8396.92|8396.92|8396.38|8396.38|8396.92|8396.92|8395.58|8395.58|0
1631522770000|2021-09-13 08:46:10|8396.07|8396.07|8394.72|8394.72|8396.07|8396.07|8394.72|8394.72|0
1631522780000|2021-09-13 08:46:20|8394.54|8394.54|8394.54|8394.54|8394.54|8394.54|8394.54|8394.54|0
1631522790000|2021-09-13 08:46:30|8394.42|8394.42|8394.45|8394.45|8394.52|8394.52|8394.33|8394.33|0
1631522800000|2021-09-13 08:46:40|8394.23|8394.23|8394.05|8394.05|8394.35|8394.35|8394.05|8394.05|0
1631522810000|2021-09-13 08:46:50|8393.82|8393.82|8393.16|8393.16|8393.82|8393.82|8393.16|8393.16|0
1631522820000|2021-09-13 08:47:00|8392.97|8392.97|8393.16|8393.16|8393.16|8393.16|8392.56|8392.56|0
1631522830000|2021-09-13 08:47:10|8393.24|8393.24|8393.24|8393.24|8393.24|8393.24|8393.24|8393.24|0
1631522840000|2021-09-13 08:47:20|8393.55|8393.55|8393.65|8393.65|8393.65|8393.65|8393.27|8393.27|0
1631522850000|2021-09-13 08:47:30|8393.7|8393.7|8393.53|8393.53|8393.89|8393.89|8393.53|8393.53|0
1631522860000|2021-09-13 08:47:40|8393.75|8393.75|8393.66|8393.66|8393.75|8393.75|8393.5|8393.5|0
1631522870000|2021-09-13 08:47:50|8393.55|8393.55|8393.22|8393.22|8393.55|8393.55|8393.22|8393.22|0
1631522880000|2021-09-13 08:48:00|8393.56|8393.56|8393.6|8393.6|8393.6|8393.6|8393.56|8393.56|0
1631522890000|2021-09-13 08:48:10|8392.75|8392.75|8393|8393|8393.13|8393.13|8392.75|8392.75|0
1631522900000|2021-09-13 08:48:20|8392.92|8392.92|8392.92|8392.92|8392.92|8392.92|8392.92|8392.92|0
1631522910000|2021-09-13 08:48:30|8393.11|8393.11|8393.18|8393.18|8393.18|8393.18|8393.11|8393.11|0
1631522930000|2021-09-13 08:48:50|8393.39|8393.39|8393.62|8393.62|8393.62|8393.62|8393.39|8393.39|0
1631522940000|2021-09-13 08:49:00|8393.74|8393.74|8393.82|8393.82|8393.82|8393.82|8393.66|8393.66|0
1631522950000|2021-09-13 08:49:10|8393.99|8393.99|8393.82|8393.82|8393.99|8393.99|8393.71|8393.71|0
1631522960000|2021-09-13 08:49:20|8393.63|8393.63|8393.63|8393.63|8393.63|8393.63|8393.63|8393.63|0
1631522970000|2021-09-13 08:49:30|8393.58|8393.58|8393.27|8393.27|8393.58|8393.58|8393.27|8393.27|0
1631522980000|2021-09-13 08:49:40|8393.16|8393.16|8393.25|8393.25|8393.25|8393.25|8393.16|8393.16|0
1631522990000|2021-09-13 08:49:50|8393.35|8393.35|8393.23|8393.23|8393.35|8393.35|8393.23|8393.23|0
1631523000000|2021-09-13 08:50:00|8393.34|8393.34|8392.8|8392.8|8393.34|8393.34|8392.8|8392.8|0
1631523010000|2021-09-13 08:50:10|8394.5|8394.5|8394.45|8394.45|8394.67|8394.67|8394.45|8394.45|0
1631523020000|2021-09-13 08:50:20|8395.04|8395.04|8395.45|8395.45|8395.45|8395.45|8395.04|8395.04|0
1631523030000|2021-09-13 08:50:30|8395.54|8395.54|8395.75|8395.75|8395.75|8395.75|8395.54|8395.54|0
1631523040000|2021-09-13 08:50:40|8396.95|8396.95|8397.14|8397.14|8397.14|8397.14|8396.95|8396.95|0
1631523050000|2021-09-13 08:50:50|8397.21|8397.21|8397.21|8397.21|8397.21|8397.21|8397.21|8397.21|0
1631523060000|2021-09-13 08:51:00|8397.29|8397.29|8398.3|8398.3|8398.3|8398.3|8397.29|8397.29|0
1631523070000|2021-09-13 08:51:10|8398.37|8398.37|8399.58|8399.58|8399.81|8399.81|8398.37|8398.37|0
1631523080000|2021-09-13 08:51:20|8399.35|8399.35|8399.79|8399.79|8399.79|8399.79|8399.35|8399.35|0
1631523090000|2021-09-13 08:51:30|8400.02|8400.02|8400.14|8400.14|8400.14|8400.14|8400.02|8400.02|0
1631523100000|2021-09-13 08:51:40|8400.67|8400.67|8403.51|8403.51|8403.51|8403.51|8400.25|8400.25|0
1631523110000|2021-09-13 08:51:50|8403.59|8403.59|8403.65|8403.65|8403.65|8403.65|8403.59|8403.59|0
1631523120000|2021-09-13 08:52:00|8403.99|8403.99|8403.99|8403.99|8403.99|8403.99|8403.99|8403.99|0
1631523130000|2021-09-13 08:52:10|8404.18|8404.18|8404.58|8404.58|8404.69|8404.69|8404.18|8404.18|0
1631523140000|2021-09-13 08:52:20|8404.52|8404.52|8402.44|8402.44|8404.52|8404.52|8402.44|8402.44|0
1631523150000|2021-09-13 08:52:30|8400.74|8400.74|8400.3|8400.3|8400.74|8400.74|8400.3|8400.3|0
1631523160000|2021-09-13 08:52:40|8400.53|8400.53|8400.53|8400.53|8400.53|8400.53|8400.53|8400.53|0
1631523170000|2021-09-13 08:52:50|8400.47|8400.47|8399.99|8399.99|8400.47|8400.47|8399.84|8399.84|0
1631523180000|2021-09-13 08:53:00|8399.85|8399.85|8399.85|8399.85|8399.85|8399.85|8399.85|8399.85|0
1631523200000|2021-09-13 08:53:20|8399.93|8399.93|8400.04|8400.04|8400.04|8400.04|8399.93|8399.93|0
1631523210000|2021-09-13 08:53:30|8400.15|8400.15|8399.67|8399.67|8400.15|8400.15|8399.67|8399.67|0
1631523240000|2021-09-13 08:54:00|8399.72|8399.72|8399.72|8399.72|8399.77|8399.77|8399.72|8399.72|0
1631523250000|2021-09-13 08:54:10|8399.18|8399.18|8399.37|8399.37|8399.52|8399.52|8399.18|8399.18|0
1631523260000|2021-09-13 08:54:20|8399.35|8399.35|8399.59|8399.59|8399.65|8399.65|8399.35|8399.35|0
1631523270000|2021-09-13 08:54:30|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|0
1631523280000|2021-09-13 08:54:40|8399.36|8399.36|8398.87|8398.87|8399.36|8399.36|8398.87|8398.87|0
1631523290000|2021-09-13 08:54:50|8398.81|8398.81|8397.25|8397.25|8398.81|8398.81|8397.25|8397.25|0
1631523300000|2021-09-13 08:55:00|8397.06|8397.06|8396.64|8396.64|8397.17|8397.17|8396.64|8396.64|0
1631523310000|2021-09-13 08:55:10|8396.48|8396.48|8395.07|8395.07|8396.48|8396.48|8395.07|8395.07|0
1631523320000|2021-09-13 08:55:20|8395.02|8395.02|8395.13|8395.13|8395.13|8395.13|8395.02|8395.02|0
1631523330000|2021-09-13 08:55:30|8395.02|8395.02|8395.02|8395.02|8395.02|8395.02|8395.02|8395.02|0
1631523340000|2021-09-13 08:55:40|8395.25|8395.25|8395.08|8395.08|8395.93|8395.93|8395.08|8395.08|0
1631523350000|2021-09-13 08:55:50|8394.43|8394.43|8395.26|8395.26|8395.34|8395.34|8394.43|8394.43|0
1631523360000|2021-09-13 08:56:00|8395.37|8395.37|8395.42|8395.42|8395.42|8395.42|8395.37|8395.37|0
1631523370000|2021-09-13 08:56:10|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|0
1631523380000|2021-09-13 08:56:20|8395.87|8395.87|8396.1|8396.1|8396.1|8396.1|8395.87|8395.87|0
1631523390000|2021-09-13 08:56:30|8396.4|8396.4|8396.37|8396.37|8396.4|8396.4|8395.99|8395.99|0
1631523400000|2021-09-13 08:56:40|8396.14|8396.14|8396.37|8396.37|8396.37|8396.37|8396.14|8396.14|0
1631523410000|2021-09-13 08:56:50|8396.48|8396.48|8396.74|8396.74|8396.74|8396.74|8396.48|8396.48|0
1631523420000|2021-09-13 08:57:00|8396.97|8396.97|8394.01|8394.01|8397.08|8397.08|8393.62|8393.62|0
1631523430000|2021-09-13 08:57:10|8394.12|8394.12|8397.78|8397.78|8397.89|8397.89|8394.12|8394.12|0
1631523440000|2021-09-13 08:57:20|8398|8398|8398.67|8398.67|8398.67|8398.67|8398|8398|0
1631523450000|2021-09-13 08:57:30|8399.05|8399.05|8400.56|8400.56|8400.6|8400.6|8399.05|8399.05|0
1631523460000|2021-09-13 08:57:40|8400.68|8400.68|8400.25|8400.25|8400.86|8400.86|8400.25|8400.25|0
1631523470000|2021-09-13 08:57:50|8400.04|8400.04|8399.59|8399.59|8400.04|8400.04|8399.59|8399.59|0
1631523480000|2021-09-13 08:58:00|8399.8|8399.8|8399.96|8399.96|8399.96|8399.96|8399.8|8399.8|0
1631523490000|2021-09-13 08:58:10|8400.26|8400.26|8399.62|8399.62|8400.26|8400.26|8399.62|8399.62|0
1631523500000|2021-09-13 08:58:20|8399.47|8399.47|8399.81|8399.81|8400.03|8400.03|8399.24|8399.24|0
1631523510000|2021-09-13 08:58:30|8399.92|8399.92|8399.62|8399.62|8399.92|8399.92|8399.62|8399.62|0
1631523520000|2021-09-13 08:58:40|8400|8400|8400|8400|8400|8400|8400|8400|0
1631523530000|2021-09-13 08:58:50|8399.89|8399.89|8400.34|8400.34|8400.34|8400.34|8399.89|8399.89|0
1631523540000|2021-09-13 08:59:00|8400.23|8400.23|8399.89|8399.89|8400.34|8400.34|8399.89|8399.89|0
1631523560000|2021-09-13 08:59:20|8400|8400|8400|8400|8400|8400|8400|8400|0
1631523570000|2021-09-13 08:59:30|8400.23|8400.23|8399.4|8399.4|8400.23|8400.23|8399.4|8399.4|0
1631523580000|2021-09-13 08:59:40|8399.09|8399.09|8398.68|8398.68|8399.09|8399.09|8398.68|8398.68|0
1631523590000|2021-09-13 08:59:50|8398.45|8398.45|8398.2|8398.2|8398.45|8398.45|8398.06|8398.06|0
1631523600000|2021-09-13 09:00:00|8398.01|8398.01|8398.31|8398.31|8398.31|8398.31|8398.01|8398.01|0
1631523610000|2021-09-13 09:00:10|8398.1|8398.1|8397.98|8397.98|8398.1|8398.1|8397.64|8397.64|0
1631523620000|2021-09-13 09:00:20|8398.23|8398.23|8398.57|8398.57|8398.57|8398.57|8398.12|8398.12|0
1631523630000|2021-09-13 09:00:30|8398.49|8398.49|8398.38|8398.38|8398.49|8398.49|8398.38|8398.38|0
1631523640000|2021-09-13 09:00:40|8398.32|8398.32|8398.4|8398.4|8398.4|8398.4|8398.32|8398.32|0
1631523650000|2021-09-13 09:00:50|8397.95|8397.95|8393.58|8393.58|8397.95|8397.95|8393.58|8393.58|0
1631523660000|2021-09-13 09:01:00|8395.07|8395.07|8394.04|8394.04|8395.07|8395.07|8393.95|8393.95|0
1631523670000|2021-09-13 09:01:10|8393.87|8393.87|8393.59|8393.59|8393.87|8393.87|8393.48|8393.48|0
1631523680000|2021-09-13 09:01:20|8393.48|8393.48|8393.59|8393.59|8393.59|8393.59|8393.48|8393.48|0
1631523690000|2021-09-13 09:01:30|8393.7|8393.7|8391.85|8391.85|8393.7|8393.7|8391.63|8391.63|0
1631523700000|2021-09-13 09:01:40|8391.4|8391.4|8391.76|8391.76|8391.87|8391.87|8391.4|8391.4|0
1631523710000|2021-09-13 09:01:50|8391.88|8391.88|8392.02|8392.02|8392.36|8392.36|8391.79|8391.79|0
1631523720000|2021-09-13 09:02:00|8391.9|8391.9|8392.63|8392.63|8392.85|8392.85|8391.9|8391.9|0
1631523730000|2021-09-13 09:02:10|8392.52|8392.52|8392.71|8392.71|8392.71|8392.71|8392.52|8392.52|0
1631523740000|2021-09-13 09:02:20|8392.82|8392.82|8393.14|8393.14|8393.14|8393.14|8392.82|8392.82|0
1631523750000|2021-09-13 09:02:30|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|0
1631523760000|2021-09-13 09:02:40|8392.89|8392.89|8393.01|8393.01|8393.01|8393.01|8392.89|8392.89|0
1631523770000|2021-09-13 09:02:50|8393.12|8393.12|8393.01|8393.01|8393.12|8393.12|8393.01|8393.01|0
1631523780000|2021-09-13 09:03:00|8392.89|8392.89|8393.08|8393.08|8393.08|8393.08|8392.89|8392.89|0
1631523790000|2021-09-13 09:03:10|8392.97|8392.97|8393.23|8393.23|8393.23|8393.23|8392.97|8392.97|0
1631523800000|2021-09-13 09:03:20|8393.39|8393.39|8394.01|8394.01|8394.12|8394.12|8393.39|8393.39|0
1631523810000|2021-09-13 09:03:30|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|0
1631523820000|2021-09-13 09:03:40|8393.82|8393.82|8393.52|8393.52|8393.82|8393.82|8393.4|8393.4|0
1631523830000|2021-09-13 09:03:50|8393.43|8393.43|8393.43|8393.43|8393.43|8393.43|8393.43|8393.43|0
1631523840000|2021-09-13 09:04:00|8393.71|8393.71|8392.51|8392.51|8393.71|8393.71|8392.51|8392.51|0
1631523850000|2021-09-13 09:04:10|8392.33|8392.33|8392.45|8392.45|8392.45|8392.45|8392.33|8392.33|0
1631523860000|2021-09-13 09:04:20|8392.35|8392.35|8392.26|8392.26|8392.35|8392.35|8392.26|8392.26|0
1631523870000|2021-09-13 09:04:30|8392.03|8392.03|8390.23|8390.23|8392.03|8392.03|8390.23|8390.23|0
1631523880000|2021-09-13 09:04:40|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8389.93|8389.93|0
1631523890000|2021-09-13 09:04:50|8390.31|8390.31|8390.82|8390.82|8390.82|8390.82|8390.12|8390.12|0
1631523900000|2021-09-13 09:05:00|8390.9|8390.9|8390.37|8390.37|8391.1|8391.1|8390.37|8390.37|0
1631523910000|2021-09-13 09:05:10|8390.18|8390.18|8390.06|8390.06|8390.18|8390.18|8389.64|8389.64|0
1631523930000|2021-09-13 09:05:30|8389.6|8389.6|8388.85|8388.85|8389.6|8389.6|8388.85|8388.85|0
1631523940000|2021-09-13 09:05:40|8388.96|8388.96|8389.3|8389.3|8389.3|8389.3|8388.96|8388.96|0
1631523950000|2021-09-13 09:05:50|8389|8389|8388.58|8388.58|8389|8389|8388.58|8388.58|0
1631523960000|2021-09-13 09:06:00|8388.47|8388.47|8388.42|8388.42|8388.47|8388.47|8388.42|8388.42|0
1631523970000|2021-09-13 09:06:10|8388.8|8388.8|8389.94|8389.94|8390.05|8390.05|8388.8|8388.8|0
1631523980000|2021-09-13 09:06:20|8390.17|8390.17|8392.2|8392.2|8392.2|8392.2|8390.17|8390.17|0
1631523990000|2021-09-13 09:06:30|8391.98|8391.98|8391.98|8391.98|8392.2|8392.2|8391.98|8391.98|0
1631524000000|2021-09-13 09:06:40|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|0
1631524010000|2021-09-13 09:06:50|8391.83|8391.83|8393.23|8393.23|8393.23|8393.23|8391.83|8391.83|0
1631524020000|2021-09-13 09:07:00|8393.35|8393.35|8393.5|8393.5|8393.5|8393.5|8393.35|8393.35|0
1631524030000|2021-09-13 09:07:10|8393.38|8393.38|8393.21|8393.21|8393.38|8393.38|8393.16|8393.16|0
1631524040000|2021-09-13 09:07:20|8393.43|8393.43|8393.9|8393.9|8393.9|8393.9|8393.43|8393.43|0
1631524050000|2021-09-13 09:07:30|8393.05|8393.05|8392.07|8392.07|8393.05|8393.05|8391.96|8391.96|0
1631524060000|2021-09-13 09:07:40|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|0
1631524070000|2021-09-13 09:07:50|8391.75|8391.75|8391.27|8391.27|8391.75|8391.75|8391.27|8391.27|0
1631524080000|2021-09-13 09:08:00|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|0
1631524090000|2021-09-13 09:08:10|8391.26|8391.26|8391.82|8391.82|8391.82|8391.82|8390.92|8390.92|0
1631524100000|2021-09-13 09:08:20|8391.66|8391.66|8392.45|8392.45|8392.45|8392.45|8391.66|8391.66|0
1631524110000|2021-09-13 09:08:30|8392.15|8392.15|8391.73|8391.73|8392.15|8392.15|8391.73|8391.73|0
1631524120000|2021-09-13 09:08:40|8391.54|8391.54|8391.42|8391.42|8391.54|8391.54|8391.42|8391.42|0
1631524130000|2021-09-13 09:08:50|8391.23|8391.23|8391|8391|8391.23|8391.23|8390.77|8390.77|0
1631524140000|2021-09-13 09:09:00|8390.79|8390.79|8390.86|8390.86|8390.94|8390.94|8390.78|8390.78|0
1631524150000|2021-09-13 09:09:10|8390.52|8390.52|8389.12|8389.12|8390.52|8390.52|8389.12|8389.12|0
1631524160000|2021-09-13 09:09:20|8389.01|8389.01|8387.77|8387.77|8389.01|8389.01|8387.77|8387.77|0
1631524170000|2021-09-13 09:09:30|8387.65|8387.65|8387.01|8387.01|8387.65|8387.65|8386.9|8386.9|0
1631524180000|2021-09-13 09:09:40|8386.64|8386.64|8385.95|8385.95|8386.64|8386.64|8385.95|8385.95|0
1631524190000|2021-09-13 09:09:50|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|0
1631524200000|2021-09-13 09:10:00|8385.92|8385.92|8383.06|8383.06|8385.92|8385.92|8383.06|8383.06|0
1631524210000|2021-09-13 09:10:10|8383|8383|8380.29|8380.29|8383|8383|8380.29|8380.29|0
1631524220000|2021-09-13 09:10:20|8380.48|8380.48|8380.25|8380.25|8380.48|8380.48|8380.25|8380.25|0
1631524230000|2021-09-13 09:10:30|8378.31|8378.31|8377.59|8377.59|8378.31|8378.31|8377.59|8377.59|0
1631524240000|2021-09-13 09:10:40|8377.4|8377.4|8377.25|8377.25|8377.4|8377.4|8377.25|8377.25|0
1631524250000|2021-09-13 09:10:50|8377.33|8377.33|8377.83|8377.83|8377.83|8377.83|8377.33|8377.33|0
1631524260000|2021-09-13 09:11:00|8377.7|8377.7|8377.62|8377.62|8377.7|8377.7|8377.4|8377.4|0
1631524270000|2021-09-13 09:11:10|8377.68|8377.68|8377.46|8377.46|8377.68|8377.68|8377.4|8377.4|0
1631524280000|2021-09-13 09:11:20|8377.7|8377.7|8378.07|8378.07|8378.23|8378.23|8377.7|8377.7|0
1631524290000|2021-09-13 09:11:30|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|0
1631524300000|2021-09-13 09:11:40|8378.05|8378.05|8378.3|8378.3|8378.3|8378.3|8377.86|8377.86|0
1631524310000|2021-09-13 09:11:50|8378.24|8378.24|8379.01|8379.01|8379.01|8379.01|8378.19|8378.19|0
1631524320000|2021-09-13 09:12:00|8379.25|8379.25|8379.14|8379.14|8379.25|8379.25|8379.14|8379.14|0
1631524330000|2021-09-13 09:12:10|8379.33|8379.33|8379.6|8379.6|8379.6|8379.6|8379.33|8379.33|0
1631524340000|2021-09-13 09:12:20|8379.67|8379.67|8380.13|8380.13|8380.13|8380.13|8379.67|8379.67|0
1631524360000|2021-09-13 09:12:40|8380.21|8380.21|8380.12|8380.12|8380.21|8380.21|8380.12|8380.12|0
1631524370000|2021-09-13 09:12:50|8380.2|8380.2|8380.09|8380.09|8380.2|8380.2|8380.09|8380.09|0
1631524380000|2021-09-13 09:13:00|8380.14|8380.14|8380.21|8380.21|8380.21|8380.21|8379.83|8379.83|0
1631524400000|2021-09-13 09:13:20|8380.09|8380.09|8379.83|8379.83|8380.09|8380.09|8379.67|8379.67|0
1631524410000|2021-09-13 09:13:30|8380.03|8380.03|8380.49|8380.49|8380.65|8380.65|8380.03|8380.03|0
1631524420000|2021-09-13 09:13:40|8380.41|8380.41|8379.74|8379.74|8380.5|8380.5|8379.46|8379.46|0
1631524430000|2021-09-13 09:13:50|8379.89|8379.89|8380.01|8380.01|8380.12|8380.12|8379.87|8379.87|0
1631524440000|2021-09-13 09:14:00|8380.17|8380.17|8380.33|8380.33|8380.33|8380.33|8380.17|8380.17|0
1631524450000|2021-09-13 09:14:10|8380.17|8380.17|8380.36|8380.36|8380.36|8380.36|8380.17|8380.17|0
1631524460000|2021-09-13 09:14:20|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|0
1631524470000|2021-09-13 09:14:30|8378.6|8378.6|8378.39|8378.39|8378.6|8378.6|8378.39|8378.39|0
1631524490000|2021-09-13 09:14:50|8378.3|8378.3|8378.34|8378.34|8378.52|8378.52|8378.3|8378.3|0
1631524500000|2021-09-13 09:15:00|8378.48|8378.48|8377.71|8377.71|8378.48|8378.48|8377.63|8377.63|0
1631524510000|2021-09-13 09:15:10|8377.86|8377.86|8376.63|8376.63|8377.86|8377.86|8376.26|8376.26|0
1631524520000|2021-09-13 09:15:20|8376.35|8376.35|8376.33|8376.33|8376.63|8376.63|8376.25|8376.25|0
1631524530000|2021-09-13 09:15:30|8376.22|8376.22|8376.18|8376.18|8376.33|8376.33|8376.18|8376.18|0
1631524540000|2021-09-13 09:15:40|8376.23|8376.23|8376.33|8376.33|8376.33|8376.33|8376.23|8376.23|0
1631524560000|2021-09-13 09:16:00|8376.38|8376.38|8375.8|8375.8|8376.38|8376.38|8375.8|8375.8|0
1631524570000|2021-09-13 09:16:10|8375.86|8375.86|8376.04|8376.04|8376.04|8376.04|8375.86|8375.86|0
1631524590000|2021-09-13 09:16:30|8376.34|8376.34|8376.23|8376.23|8376.34|8376.34|8376.12|8376.12|0
1631524600000|2021-09-13 09:16:40|8375.99|8375.99|8376.29|8376.29|8376.29|8376.29|8375.99|8375.99|0
1631524610000|2021-09-13 09:16:50|8376.53|8376.53|8376.76|8376.76|8376.76|8376.76|8376.53|8376.53|0
1631524620000|2021-09-13 09:17:00|8376.71|8376.71|8376.81|8376.81|8376.92|8376.92|8376.71|8376.71|0
1631524630000|2021-09-13 09:17:10|8379.25|8379.25|8379.52|8379.52|8379.52|8379.52|8378.61|8378.61|0
1631524640000|2021-09-13 09:17:20|8379.47|8379.47|8380.77|8380.77|8380.77|8380.77|8379.47|8379.47|0
1631524650000|2021-09-13 09:17:30|8381|8381|8382.74|8382.74|8382.74|8382.74|8380.96|8380.96|0
1631524660000|2021-09-13 09:17:40|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|0
1631524670000|2021-09-13 09:17:50|8383.05|8383.05|8383.05|8383.05|8383.05|8383.05|8383.05|8383.05|0
1631524680000|2021-09-13 09:18:00|8383.17|8383.17|8383.4|8383.4|8383.4|8383.4|8383.06|8383.06|0
1631524690000|2021-09-13 09:18:10|8383.28|8383.28|8385.63|8385.63|8385.63|8385.63|8383.08|8383.08|0
1631524700000|2021-09-13 09:18:20|8385.66|8385.66|8385.66|8385.66|8385.66|8385.66|8385.66|8385.66|0
1631524710000|2021-09-13 09:18:30|8385.96|8385.96|8386.85|8386.85|8386.85|8386.85|8385.96|8385.96|0
1631524720000|2021-09-13 09:18:40|8387.31|8387.31|8388.17|8388.17|8388.17|8388.17|8387.25|8387.25|0
1631524730000|2021-09-13 09:18:50|8388.22|8388.22|8387.76|8387.76|8388.33|8388.33|8387.18|8387.18|0
1631524740000|2021-09-13 09:19:00|8388.08|8388.08|8388.1|8388.1|8388.1|8388.1|8388.08|8388.08|0
1631524750000|2021-09-13 09:19:10|8387.99|8387.99|8387.99|8387.99|8387.99|8387.99|8387.99|8387.99|0
1631524760000|2021-09-13 09:19:20|8387.78|8387.78|8387.89|8387.89|8387.89|8387.89|8387.78|8387.78|0
1631524770000|2021-09-13 09:19:30|8388.01|8388.01|8388.16|8388.16|8388.16|8388.16|8388.01|8388.01|0
1631524780000|2021-09-13 09:19:40|8388.46|8388.46|8389.02|8389.02|8389.02|8389.02|8388.46|8388.46|0
1631524790000|2021-09-13 09:19:50|8388.95|8388.95|8389.12|8389.12|8389.12|8389.12|8388.95|8388.95|0
1631524800000|2021-09-13 09:20:00|8389.2|8389.2|8389.09|8389.09|8389.39|8389.39|8389.09|8389.09|0
1631524810000|2021-09-13 09:20:10|8389|8389|8389|8389|8389|8389|8389|8389|0
1631524820000|2021-09-13 09:20:20|8389.12|8389.12|8389.55|8389.55|8389.55|8389.55|8389.12|8389.12|0
1631524840000|2021-09-13 09:20:40|8389.63|8389.63|8389.22|8389.22|8389.63|8389.63|8389.22|8389.22|0
1631524850000|2021-09-13 09:20:50|8389.45|8389.45|8391.71|8391.71|8392|8392|8389.45|8389.45|0
1631524860000|2021-09-13 09:21:00|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|0
1631524870000|2021-09-13 09:21:10|8391.56|8391.56|8391.14|8391.14|8391.56|8391.56|8391.03|8391.03|0
1631524880000|2021-09-13 09:21:20|8391.26|8391.26|8391.3|8391.3|8391.37|8391.37|8391.14|8391.14|0
1631524890000|2021-09-13 09:21:30|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|8391.3|8391.3|0
1631524910000|2021-09-13 09:21:50|8391.5|8391.5|8391.5|8391.5|8391.55|8391.55|8391.5|8391.5|0
1631524920000|2021-09-13 09:22:00|8391.43|8391.43|8392.22|8392.22|8392.33|8392.33|8391.43|8391.43|0
1631524930000|2021-09-13 09:22:10|8392.33|8392.33|8393.91|8393.91|8393.91|8393.91|8392.33|8392.33|0
1631524940000|2021-09-13 09:22:20|8394.14|8394.14|8393.92|8393.92|8394.19|8394.19|8393.92|8393.92|0
1631524950000|2021-09-13 09:22:30|8394.15|8394.15|8394.07|8394.07|8394.15|8394.15|8394.07|8394.07|0
1631524960000|2021-09-13 09:22:40|8394.17|8394.17|8394.26|8394.26|8394.26|8394.26|8394.17|8394.17|0
1631524970000|2021-09-13 09:22:50|8394.15|8394.15|8394.56|8394.56|8394.83|8394.83|8394.15|8394.15|0
1631524990000|2021-09-13 09:23:10|8393.94|8393.94|8393.48|8393.48|8393.94|8393.94|8393.4|8393.4|0
1631525000000|2021-09-13 09:23:20|8393.2|8393.2|8392.74|8392.74|8393.2|8393.2|8392.5|8392.5|0
1631525010000|2021-09-13 09:23:30|8392.44|8392.44|8392.55|8392.55|8392.55|8392.55|8392.44|8392.44|0
1631525020000|2021-09-13 09:23:40|8392.78|8392.78|8393.05|8393.05|8393.16|8393.16|8392.6|8392.6|0
1631525030000|2021-09-13 09:23:50|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|0
1631525040000|2021-09-13 09:24:00|8393.32|8393.32|8392.75|8392.75|8393.32|8393.32|8392.75|8392.75|0
1631525060000|2021-09-13 09:24:20|8392.45|8392.45|8392.71|8392.71|8392.71|8392.71|8392.45|8392.45|0
1631525070000|2021-09-13 09:24:30|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|0
1631525080000|2021-09-13 09:24:40|8392.54|8392.54|8392.65|8392.65|8392.65|8392.65|8390.1|8390.1|0
1631525100000|2021-09-13 09:25:00|8392.71|8392.71|8392.61|8392.61|8392.83|8392.83|8392.61|8392.61|0
1631525110000|2021-09-13 09:25:10|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|8392.3|8392.3|0
1631525120000|2021-09-13 09:25:20|8392.56|8392.56|8392.58|8392.58|8392.74|8392.74|8392.56|8392.56|0
1631525130000|2021-09-13 09:25:30|8392.36|8392.36|8392.74|8392.74|8392.74|8392.74|8392.36|8392.36|0
1631525140000|2021-09-13 09:25:40|8392.92|8392.92|8392.92|8392.92|8392.92|8392.92|8392.92|8392.92|0
1631525150000|2021-09-13 09:25:50|8392.77|8392.77|8393.23|8393.23|8393.31|8393.31|8392.77|8392.77|0
1631525160000|2021-09-13 09:26:00|8392.86|8392.86|8393.34|8393.34|8393.34|8393.34|8392.86|8392.86|0
1631525190000|2021-09-13 09:26:30|8393.42|8393.42|8392.99|8392.99|8393.54|8393.54|8392.99|8392.99|0
1631525200000|2021-09-13 09:26:40|8392.76|8392.76|8392.44|8392.44|8392.82|8392.82|8392.24|8392.24|0
1631525210000|2021-09-13 09:26:50|8392.06|8392.06|8392.44|8392.44|8392.44|8392.44|8392.06|8392.06|0
1631525220000|2021-09-13 09:27:00|8392.06|8392.06|8391.7|8391.7|8392.56|8392.56|8391.7|8391.7|0
1631525230000|2021-09-13 09:27:10|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|0
1631525240000|2021-09-13 09:27:20|8391.7|8391.7|8393.15|8393.15|8393.15|8393.15|8391.7|8391.7|0
1631525250000|2021-09-13 09:27:30|8393.37|8393.37|8393.71|8393.71|8393.83|8393.83|8392.52|8392.52|0
1631525260000|2021-09-13 09:27:40|8393.51|8393.51|8393.69|8393.69|8393.71|8393.71|8393.51|8393.51|0
1631525270000|2021-09-13 09:27:50|8393.54|8393.54|8393.39|8393.39|8393.54|8393.54|8393.39|8393.39|0
1631525280000|2021-09-13 09:28:00|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|0
1631525290000|2021-09-13 09:28:10|8393.44|8393.44|8393.55|8393.55|8393.55|8393.55|8393.44|8393.44|0
1631525300000|2021-09-13 09:28:20|8393.32|8393.32|8393.48|8393.48|8393.48|8393.48|8393.32|8393.32|0
1631525320000|2021-09-13 09:28:40|8393.27|8393.27|8392.76|8392.76|8393.27|8393.27|8392.76|8392.76|0
1631525330000|2021-09-13 09:28:50|8392.63|8392.63|8392.71|8392.71|8392.71|8392.71|8392.63|8392.63|0
1631525340000|2021-09-13 09:29:00|8392.49|8392.49|8392.52|8392.52|8392.6|8392.6|8392.49|8392.49|0
1631525360000|2021-09-13 09:29:20|8392.71|8392.71|8393.17|8393.17|8393.17|8393.17|8392.71|8392.71|0
1631525370000|2021-09-13 09:29:30|8392.94|8392.94|8394.17|8394.17|8394.17|8394.17|8392.94|8392.94|0
1631525380000|2021-09-13 09:29:40|8394.06|8394.06|8395.63|8395.63|8395.78|8395.78|8394.06|8394.06|0
1631525390000|2021-09-13 09:29:50|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|0
1631525400000|2021-09-13 09:30:00|8396.05|8396.05|8396.74|8396.74|8396.74|8396.74|8396.05|8396.05|0
1631525410000|2021-09-13 09:30:10|8397.11|8397.11|8396.9|8396.9|8397.11|8397.11|8396.9|8396.9|0
1631525420000|2021-09-13 09:30:20|8396.7|8396.7|8397|8397|8397|8397|8396.7|8396.7|0
1631525430000|2021-09-13 09:30:30|8397.22|8397.22|8399.04|8399.04|8399.26|8399.26|8397.22|8397.22|0
1631525440000|2021-09-13 09:30:40|8398.82|8398.82|8398.7|8398.7|8398.82|8398.82|8398.7|8398.7|0
1631525450000|2021-09-13 09:30:50|8399.56|8399.56|8398.99|8398.99|8399.56|8399.56|8398.99|8398.99|0
1631525480000|2021-09-13 09:31:20|8399.3|8399.3|8399.34|8399.34|8399.36|8399.36|8399.11|8399.11|0
1631525490000|2021-09-13 09:31:30|8399.53|8399.53|8399.58|8399.58|8399.58|8399.58|8399.53|8399.53|0
1631525500000|2021-09-13 09:31:40|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|0
1631525510000|2021-09-13 09:31:50|8399.19|8399.19|8397.94|8397.94|8399.19|8399.19|8397.94|8397.94|0
1631525520000|2021-09-13 09:32:00|8397.85|8397.85|8397.27|8397.27|8397.85|8397.85|8396.88|8396.88|0
1631525530000|2021-09-13 09:32:10|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|0
1631525540000|2021-09-13 09:32:20|8396.65|8396.65|8396.77|8396.77|8396.77|8396.77|8396.65|8396.65|0
1631525550000|2021-09-13 09:32:30|8396.86|8396.86|8396.86|8396.86|8396.94|8396.94|8396.86|8396.86|0
1631525560000|2021-09-13 09:32:40|8396.11|8396.11|8396.27|8396.27|8396.27|8396.27|8396.11|8396.11|0
1631525570000|2021-09-13 09:32:50|8396.24|8396.24|8395.84|8395.84|8396.24|8396.24|8395.76|8395.76|0
1631525580000|2021-09-13 09:33:00|8396.14|8396.14|8394.44|8394.44|8396.14|8396.14|8393.59|8393.59|0
1631525590000|2021-09-13 09:33:10|8394.33|8394.33|8394.21|8394.21|8394.33|8394.33|8394.21|8394.21|0
1631525600000|2021-09-13 09:33:20|8394.37|8394.37|8394.46|8394.46|8394.53|8394.53|8394.37|8394.37|0
1631525620000|2021-09-13 09:33:40|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|0
1631525630000|2021-09-13 09:33:50|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|0
1631525640000|2021-09-13 09:34:00|8394.19|8394.19|8394.08|8394.08|8394.19|8394.19|8394.08|8394.08|0
1631525660000|2021-09-13 09:34:20|8393.78|8393.78|8393.89|8393.89|8393.89|8393.89|8393.78|8393.78|0
1631525670000|2021-09-13 09:34:30|8393.78|8393.78|8394.13|8394.13|8394.13|8394.13|8393.78|8393.78|0
1631525680000|2021-09-13 09:34:40|8394.16|8394.16|8394.29|8394.29|8394.29|8394.29|8394.16|8394.16|0
1631525690000|2021-09-13 09:34:50|8393.99|8393.99|8392.14|8392.14|8393.99|8393.99|8392.14|8392.14|0
1631525700000|2021-09-13 09:35:00|8391.48|8391.48|8391.29|8391.29|8391.85|8391.85|8391.29|8391.29|0
1631525710000|2021-09-13 09:35:10|8391.36|8391.36|8394.78|8394.78|8394.78|8394.78|8391.36|8391.36|0
1631525720000|2021-09-13 09:35:20|8394.86|8394.86|8395.43|8395.43|8395.58|8395.58|8394.86|8394.86|0
1631525730000|2021-09-13 09:35:30|8395.66|8395.66|8395.59|8395.59|8395.66|8395.66|8395.59|8395.59|0
1631525740000|2021-09-13 09:35:40|8395.74|8395.74|8396.74|8396.74|8396.74|8396.74|8395.61|8395.61|0
1631525750000|2021-09-13 09:35:50|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|0
1631525760000|2021-09-13 09:36:00|8396.95|8396.95|8398.58|8398.58|8398.65|8398.65|8396.95|8396.95|0
1631525770000|2021-09-13 09:36:10|8398.69|8398.69|8399|8399|8399|8399|8398.69|8398.69|0
1631525780000|2021-09-13 09:36:20|8399.08|8399.08|8399.53|8399.53|8399.64|8399.64|8399.08|8399.08|0
1631525790000|2021-09-13 09:36:30|8399.42|8399.42|8399.19|8399.19|8399.42|8399.42|8399.19|8399.19|0
1631525800000|2021-09-13 09:36:40|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|0
1631525810000|2021-09-13 09:36:50|8400.01|8400.01|8400.22|8400.22|8400.22|8400.22|8399.92|8399.92|0
1631525820000|2021-09-13 09:37:00|8400.38|8400.38|8404.31|8404.31|8404.39|8404.39|8400.38|8400.38|0
1631525830000|2021-09-13 09:37:10|8402.61|8402.61|8405.48|8405.48|8405.48|8405.48|8402.61|8402.61|0
1631525840000|2021-09-13 09:37:20|8405.56|8405.56|8406.14|8406.14|8406.14|8406.14|8405.33|8405.33|0
1631525850000|2021-09-13 09:37:30|8406.76|8406.76|8406.89|8406.89|8406.89|8406.89|8406.6|8406.6|0
1631525860000|2021-09-13 09:37:40|8406.95|8406.95|8408|8408|8408|8408|8406.95|8406.95|0
1631525870000|2021-09-13 09:37:50|8408.06|8408.06|8409.62|8409.62|8410.09|8410.09|8408.06|8408.06|0
1631525880000|2021-09-13 09:38:00|8409.83|8409.83|8410.38|8410.38|8410.38|8410.38|8409.83|8409.83|0
1631525890000|2021-09-13 09:38:10|8410.36|8410.36|8409.6|8409.6|8410.36|8410.36|8409.6|8409.6|0
1631525900000|2021-09-13 09:38:20|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|0
1631525910000|2021-09-13 09:38:30|8409.88|8409.88|8408.99|8408.99|8409.88|8409.88|8408.76|8408.76|0
1631525920000|2021-09-13 09:38:40|8409.2|8409.2|8408.9|8408.9|8409.2|8409.2|8408.9|8408.9|0
1631525930000|2021-09-13 09:38:50|8408.83|8408.83|8408.75|8408.75|8408.83|8408.83|8408.75|8408.75|0
1631525940000|2021-09-13 09:39:00|8408.83|8408.83|8408.83|8408.83|8408.83|8408.83|8408.83|8408.83|0
1631525950000|2021-09-13 09:39:10|8408.75|8408.75|8408.68|8408.68|8408.75|8408.75|8408.45|8408.45|0
1631525960000|2021-09-13 09:39:20|8408.57|8408.57|8408.7|8408.7|8408.7|8408.7|8408.57|8408.57|0
1631525970000|2021-09-13 09:39:30|8409|8409|8408.77|8408.77|8409|8409|8408.77|8408.77|0
1631525980000|2021-09-13 09:39:40|8408.72|8408.72|8408.72|8408.72|8408.72|8408.72|8408.72|8408.72|0
1631525990000|2021-09-13 09:39:50|8408.61|8408.61|8408.61|8408.61|8408.61|8408.61|8408.61|8408.61|0
1631526000000|2021-09-13 09:40:00|8408.58|8408.58|8407.9|8407.9|8408.58|8408.58|8407.9|8407.9|0
1631526010000|2021-09-13 09:40:10|8407.71|8407.71|8407.67|8407.67|8407.86|8407.86|8407.67|8407.67|0
1631526020000|2021-09-13 09:40:20|8407.57|8407.57|8407.62|8407.62|8407.62|8407.62|8407.57|8407.57|0
1631526030000|2021-09-13 09:40:30|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|0
1631526040000|2021-09-13 09:40:40|8407.6|8407.6|8407.3|8407.3|8407.6|8407.6|8407.3|8407.3|0
1631526050000|2021-09-13 09:40:50|8407.08|8407.08|8406.45|8406.45|8407.08|8407.08|8406.45|8406.45|0
1631526060000|2021-09-13 09:41:00|8406.4|8406.4|8406.26|8406.26|8406.4|8406.4|8405.88|8405.88|0
1631526070000|2021-09-13 09:41:10|8406.17|8406.17|8406.15|8406.15|8406.17|8406.17|8406.07|8406.07|0
1631526090000|2021-09-13 09:41:30|8405.68|8405.68|8405.98|8405.98|8406.13|8406.13|8405.68|8405.68|0
1631526100000|2021-09-13 09:41:40|8406.09|8406.09|8405.98|8405.98|8406.09|8406.09|8405.98|8405.98|0
1631526110000|2021-09-13 09:41:50|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|0
1631526120000|2021-09-13 09:42:00|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|0
1631526140000|2021-09-13 09:42:20|8405.71|8405.71|8405.59|8405.59|8405.71|8405.71|8405.59|8405.59|0
1631526150000|2021-09-13 09:42:30|8404.97|8404.97|8404.97|8404.97|8404.97|8404.97|8404.97|8404.97|0
1631526160000|2021-09-13 09:42:40|8405.27|8405.27|8405.44|8405.44|8405.44|8405.44|8405.27|8405.27|0
1631526170000|2021-09-13 09:42:50|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|0
1631526180000|2021-09-13 09:43:00|8405.62|8405.62|8405.05|8405.05|8405.62|8405.62|8405.05|8405.05|0
1631526190000|2021-09-13 09:43:10|8404.67|8404.67|8404.36|8404.36|8404.67|8404.67|8404.36|8404.36|0
1631526200000|2021-09-13 09:43:20|8404.24|8404.24|8401.36|8401.36|8404.24|8404.24|8401.13|8401.13|0
1631526210000|2021-09-13 09:43:30|8401.09|8401.09|8401.4|8401.4|8401.4|8401.4|8401.09|8401.09|0
1631526220000|2021-09-13 09:43:40|8401.9|8401.9|8401.78|8401.78|8401.97|8401.97|8401.01|8401.01|0
1631526230000|2021-09-13 09:43:50|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|0
1631526240000|2021-09-13 09:44:00|8401.58|8401.58|8401.35|8401.35|8401.58|8401.58|8401.35|8401.35|0
1631526250000|2021-09-13 09:44:10|8401.47|8401.47|8401.47|8401.47|8401.47|8401.47|8401.47|8401.47|0
1631526260000|2021-09-13 09:44:20|8401.92|8401.92|8401.47|8401.47|8401.92|8401.92|8401.35|8401.35|0
1631526270000|2021-09-13 09:44:30|8401.42|8401.42|8401.71|8401.71|8401.71|8401.71|8401.42|8401.42|0
1631526290000|2021-09-13 09:44:50|8401.49|8401.49|8401.49|8401.49|8401.49|8401.49|8401.49|8401.49|0
1631526300000|2021-09-13 09:45:00|8401.64|8401.64|8401.64|8401.64|8401.64|8401.64|8401.36|8401.36|0
1631526310000|2021-09-13 09:45:10|8401.48|8401.48|8402.01|8402.01|8402.01|8402.01|8400.97|8400.97|0
1631526320000|2021-09-13 09:45:20|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|0
1631526330000|2021-09-13 09:45:30|8401.5|8401.5|8401.5|8401.5|8401.5|8401.5|8401.5|8401.5|0
1631526350000|2021-09-13 09:45:50|8401.61|8401.61|8401.76|8401.76|8401.76|8401.76|8401.61|8401.61|0
1631526360000|2021-09-13 09:46:00|8401.48|8401.48|8401.39|8401.39|8401.64|8401.64|8401.39|8401.39|0
1631526370000|2021-09-13 09:46:10|8401.26|8401.26|8401.45|8401.45|8401.45|8401.45|8401.14|8401.14|0
1631526380000|2021-09-13 09:46:20|8402.25|8402.25|8403.41|8403.41|8403.41|8403.41|8402.17|8402.17|0
1631526390000|2021-09-13 09:46:30|8403.86|8403.86|8404.12|8404.12|8404.12|8404.12|8403.86|8403.86|0
1631526400000|2021-09-13 09:46:40|8404.2|8404.2|8404.2|8404.2|8404.2|8404.2|8404.2|8404.2|0
1631526410000|2021-09-13 09:46:50|8403.97|8403.97|8403.91|8403.91|8403.97|8403.97|8403.8|8403.8|0
1631526420000|2021-09-13 09:47:00|8403.99|8403.99|8404.18|8404.18|8404.18|8404.18|8403.99|8403.99|0
1631526430000|2021-09-13 09:47:10|8404.1|8404.1|8404.33|8404.33|8404.33|8404.33|8404.1|8404.1|0
1631526440000|2021-09-13 09:47:20|8404.44|8404.44|8404.82|8404.82|8404.82|8404.82|8404.44|8404.44|0
1631526450000|2021-09-13 09:47:30|8405.02|8405.02|8405.42|8405.42|8405.42|8405.42|8404.82|8404.82|0
1631526460000|2021-09-13 09:47:40|8405.64|8405.64|8405.64|8405.64|8405.64|8405.64|8405.64|8405.64|0
1631526470000|2021-09-13 09:47:50|8405.94|8405.94|8405.81|8405.81|8405.94|8405.94|8405.56|8405.56|0
1631526480000|2021-09-13 09:48:00|8405.58|8405.58|8406.81|8406.81|8406.81|8406.81|8405.58|8405.58|0
1631526490000|2021-09-13 09:48:10|8406.7|8406.7|8407.42|8407.42|8407.42|8407.42|8406.57|8406.57|0
1631526500000|2021-09-13 09:48:20|8407.48|8407.48|8406.62|8406.62|8407.81|8407.81|8406.62|8406.62|0
1631526510000|2021-09-13 09:48:30|8406.77|8406.77|8407.32|8407.32|8407.6|8407.6|8406.77|8406.77|0
1631526530000|2021-09-13 09:48:50|8406.73|8406.73|8405.59|8405.59|8407.06|8407.06|8405.36|8405.36|0
1631526540000|2021-09-13 09:49:00|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|0
1631526550000|2021-09-13 09:49:10|8405.79|8405.79|8405.96|8405.96|8406.01|8406.01|8405.79|8405.79|0
1631526560000|2021-09-13 09:49:20|8405.86|8405.86|8406.03|8406.03|8406.03|8406.03|8405.8|8405.8|0
1631526570000|2021-09-13 09:49:30|8405.95|8405.95|8406.51|8406.51|8406.51|8406.51|8405.87|8405.87|0
1631526580000|2021-09-13 09:49:40|8406.36|8406.36|8406.09|8406.09|8406.36|8406.36|8406.09|8406.09|0
1631526590000|2021-09-13 09:49:50|8405.94|8405.94|8406.17|8406.17|8406.17|8406.17|8405.94|8405.94|0
1631526600000|2021-09-13 09:50:00|8406.28|8406.28|8409.31|8409.31|8409.46|8409.46|8406.17|8406.17|0
1631526610000|2021-09-13 09:50:10|8409.42|8409.42|8409.31|8409.31|8409.69|8409.69|8409.31|8409.31|0
1631526620000|2021-09-13 09:50:20|8409.39|8409.39|8409.87|8409.87|8410.25|8410.25|8409.39|8409.39|0
1631526630000|2021-09-13 09:50:30|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|0
1631526640000|2021-09-13 09:50:40|8409.94|8409.94|8410.3|8410.3|8410.3|8410.3|8409.92|8409.92|0
1631526650000|2021-09-13 09:50:50|8410.14|8410.14|8409.99|8409.99|8410.18|8410.18|8409.99|8409.99|0
1631526660000|2021-09-13 09:51:00|8410.75|8410.75|8411.5|8411.5|8411.5|8411.5|8410.59|8410.59|0
1631526670000|2021-09-13 09:51:10|8411.42|8411.42|8411.8|8411.8|8411.92|8411.92|8411.42|8411.42|0
1631526680000|2021-09-13 09:51:20|8412.03|8412.03|8409.66|8409.66|8412.1|8412.1|8409.49|8409.49|0
1631526690000|2021-09-13 09:51:30|8409.85|8409.85|8409.95|8409.95|8409.95|8409.95|8409.85|8409.85|0
1631526700000|2021-09-13 09:51:40|8410.8|8410.8|8410.65|8410.65|8410.8|8410.8|8410.65|8410.65|0
1631526710000|2021-09-13 09:51:50|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|0
1631526720000|2021-09-13 09:52:00|8410.19|8410.19|8409.11|8409.11|8410.19|8410.19|8409.11|8409.11|0
1631526740000|2021-09-13 09:52:20|8409|8409|8409|8409|8409|8409|8409|8409|0
1631526750000|2021-09-13 09:52:30|8408.63|8408.63|8408.36|8408.36|8408.63|8408.63|8408.36|8408.36|0
1631526760000|2021-09-13 09:52:40|8408.17|8408.17|8408.06|8408.06|8408.17|8408.17|8408.06|8408.06|0
1631526770000|2021-09-13 09:52:50|8407.95|8407.95|8408.25|8408.25|8408.25|8408.25|8407.64|8407.64|0
1631526780000|2021-09-13 09:53:00|8408.4|8408.4|8408|8408|8408.4|8408.4|8407.92|8407.92|0
1631526790000|2021-09-13 09:53:10|8407.91|8407.91|8408.13|8408.13|8408.13|8408.13|8407.91|8407.91|0
1631526810000|2021-09-13 09:53:30|8407.9|8407.9|8407.32|8407.32|8407.9|8407.9|8407.05|8407.05|0
1631526820000|2021-09-13 09:53:40|8407.39|8407.39|8407.51|8407.51|8407.51|8407.51|8407.39|8407.39|0
1631526830000|2021-09-13 09:53:50|8407.39|8407.39|8407.45|8407.45|8407.45|8407.45|8407.39|8407.39|0
1631526840000|2021-09-13 09:54:00|8407.34|8407.34|8407.42|8407.42|8407.42|8407.42|8407.28|8407.28|0
1631526860000|2021-09-13 09:54:20|8407.53|8407.53|8407.23|8407.23|8407.64|8407.64|8406.81|8406.81|0
1631526870000|2021-09-13 09:54:30|8407.44|8407.44|8407.32|8407.32|8407.94|8407.94|8407.32|8407.32|0
1631526880000|2021-09-13 09:54:40|8407.43|8407.43|8407.43|8407.43|8407.43|8407.43|8407.43|8407.43|0
1631526890000|2021-09-13 09:54:50|8407.32|8407.32|8407.32|8407.32|8407.32|8407.32|8407.32|8407.32|0
1631526900000|2021-09-13 09:55:00|8407.27|8407.27|8407.23|8407.23|8407.27|8407.27|8406.87|8406.87|0
1631526910000|2021-09-13 09:55:10|8407|8407|8406.92|8406.92|8407|8407|8406.92|8406.92|0
1631526920000|2021-09-13 09:55:20|8406.76|8406.76|8406.76|8406.76|8407.06|8407.06|8406.76|8406.76|0
1631526930000|2021-09-13 09:55:30|8406.61|8406.61|8406.49|8406.49|8406.61|8406.61|8406.49|8406.49|0
1631526940000|2021-09-13 09:55:40|8406.15|8406.15|8406.03|8406.03|8406.15|8406.15|8406.03|8406.03|0
1631526950000|2021-09-13 09:55:50|8405.92|8405.92|8405.84|8405.84|8405.92|8405.92|8405.84|8405.84|0
1631526960000|2021-09-13 09:56:00|8405.99|8405.99|8405.51|8405.51|8405.99|8405.99|8405.43|8405.43|0
1631526970000|2021-09-13 09:56:10|8405.21|8405.21|8405.21|8405.21|8405.21|8405.21|8405.21|8405.21|0
1631526980000|2021-09-13 09:56:20|8405.14|8405.14|8404.53|8404.53|8405.14|8405.14|8404.53|8404.53|0
1631526990000|2021-09-13 09:56:30|8404.47|8404.47|8404.61|8404.61|8404.61|8404.61|8404.31|8404.31|0
1631527000000|2021-09-13 09:56:40|8404.72|8404.72|8404.83|8404.83|8405.05|8405.05|8404.72|8404.72|0
1631527010000|2021-09-13 09:56:50|8404.78|8404.78|8404.83|8404.83|8404.89|8404.89|8404.78|8404.78|0
1631527020000|2021-09-13 09:57:00|8404.89|8404.89|8404.89|8404.89|8404.89|8404.89|8404.89|8404.89|0
1631527030000|2021-09-13 09:57:10|8406.07|8406.07|8405.82|8405.82|8406.07|8406.07|8405.76|8405.76|0
1631527040000|2021-09-13 09:57:20|8405.77|8405.77|8405.76|8405.76|8406.01|8406.01|8405.76|8405.76|0
1631527050000|2021-09-13 09:57:30|8405.71|8405.71|8405.65|8405.65|8405.71|8405.71|8405.65|8405.65|0
1631527060000|2021-09-13 09:57:40|8405.54|8405.54|8405.45|8405.45|8405.77|8405.77|8405.45|8405.45|0
1631527070000|2021-09-13 09:57:50|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|0
1631527080000|2021-09-13 09:58:00|8405.45|8405.45|8405.34|8405.34|8405.45|8405.45|8405.26|8405.26|0
1631527090000|2021-09-13 09:58:10|8405.26|8405.26|8404.61|8404.61|8405.26|8405.26|8404.61|8404.61|0
1631527100000|2021-09-13 09:58:20|8404.5|8404.5|8404.2|8404.2|8404.5|8404.5|8404.2|8404.2|0
1631527110000|2021-09-13 09:58:30|8403.58|8403.58|8403.49|8403.49|8403.58|8403.58|8402.96|8402.96|0
1631527120000|2021-09-13 09:58:40|8403.43|8403.43|8402.77|8402.77|8403.43|8403.43|8402.77|8402.77|0
1631527130000|2021-09-13 09:58:50|8402.89|8402.89|8402.51|8402.51|8402.92|8402.92|8402.51|8402.51|0
1631527140000|2021-09-13 09:59:00|8402.28|8402.28|8401.59|8401.59|8402.51|8402.51|8401.59|8401.59|0
1631527160000|2021-09-13 09:59:20|8401.71|8401.71|8401.56|8401.56|8401.71|8401.71|8401.28|8401.28|0
1631527170000|2021-09-13 09:59:30|8402.16|8402.16|8402.5|8402.5|8402.5|8402.5|8402.16|8402.16|0
1631527190000|2021-09-13 09:59:50|8402.68|8402.68|8402.68|8402.68|8402.68|8402.68|8402.68|8402.68|0
1631527200000|2021-09-13 10:00:00|8403.06|8403.06|8403.57|8403.57|8403.57|8403.57|8403.06|8403.06|0
1631527210000|2021-09-13 10:00:10|8403.69|8403.69|8403.91|8403.91|8403.91|8403.91|8403.57|8403.57|0
1631527220000|2021-09-13 10:00:20|8403.95|8403.95|8404.75|8404.75|8404.86|8404.86|8403.95|8403.95|0
1631527230000|2021-09-13 10:00:30|8404.82|8404.82|8407.13|8407.13|8407.13|8407.13|8404.82|8404.82|0
1631527240000|2021-09-13 10:00:40|8406.9|8406.9|8406.98|8406.98|8406.98|8406.98|8406.9|8406.9|0
1631527250000|2021-09-13 10:00:50|8406.9|8406.9|8406.7|8406.7|8406.96|8406.96|8406.7|8406.7|0
1631527260000|2021-09-13 10:01:00|8406.82|8406.82|8407.6|8407.6|8407.6|8407.6|8406.82|8406.82|0
1631527270000|2021-09-13 10:01:10|8407.48|8407.48|8407.37|8407.37|8407.48|8407.48|8407.37|8407.37|0
1631527280000|2021-09-13 10:01:20|8407.58|8407.58|8408.1|8408.1|8408.21|8408.21|8407.58|8407.58|0
1631527300000|2021-09-13 10:01:40|8408.18|8408.18|8408.39|8408.39|8408.39|8408.39|8408.18|8408.18|0
1631527310000|2021-09-13 10:01:50|8408.57|8408.57|8408.91|8408.91|8408.91|8408.91|8408.57|8408.57|0
1631527320000|2021-09-13 10:02:00|8409.47|8409.47|8411.6|8411.6|8411.6|8411.6|8409.47|8409.47|0
1631527330000|2021-09-13 10:02:10|8411.22|8411.22|8411.11|8411.11|8411.39|8411.39|8411.11|8411.11|0
1631527340000|2021-09-13 10:02:20|8411.34|8411.34|8411.25|8411.25|8411.34|8411.34|8411.25|8411.25|0
1631527350000|2021-09-13 10:02:30|8411.02|8411.02|8411.1|8411.1|8411.59|8411.59|8410.91|8410.91|0
1631527360000|2021-09-13 10:02:40|8410.91|8410.91|8411.07|8411.07|8411.07|8411.07|8410.83|8410.83|0
1631527370000|2021-09-13 10:02:50|8410.99|8410.99|8410.47|8410.47|8410.99|8410.99|8410.47|8410.47|0
1631527380000|2021-09-13 10:03:00|8410.35|8410.35|8409.5|8409.5|8410.35|8410.35|8409.5|8409.5|0
1631527390000|2021-09-13 10:03:10|8409.82|8409.82|8409.82|8409.82|8409.82|8409.82|8409.82|8409.82|0
1631527410000|2021-09-13 10:03:30|8409.73|8409.73|8409.43|8409.43|8409.86|8409.86|8409.24|8409.24|0
1631527420000|2021-09-13 10:03:40|8409.34|8409.34|8409.45|8409.45|8409.79|8409.79|8409.34|8409.34|0
1631527430000|2021-09-13 10:03:50|8409.57|8409.57|8409.54|8409.54|8409.63|8409.63|8409.28|8409.28|0
1631527440000|2021-09-13 10:04:00|8409.46|8409.46|8409.23|8409.23|8409.46|8409.46|8409.14|8409.14|0
1631527450000|2021-09-13 10:04:10|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|0
1631527460000|2021-09-13 10:04:20|8409.11|8409.11|8409.22|8409.22|8409.22|8409.22|8409.11|8409.11|0
1631527470000|2021-09-13 10:04:30|8409.29|8409.29|8409.51|8409.51|8409.51|8409.51|8409.29|8409.29|0
1631527480000|2021-09-13 10:04:40|8409.35|8409.35|8409.22|8409.22|8409.35|8409.35|8409.14|8409.14|0
1631527490000|2021-09-13 10:04:50|8409.11|8409.11|8409.24|8409.24|8409.45|8409.45|8409.11|8409.11|0
1631527500000|2021-09-13 10:05:00|8409.13|8409.13|8409.09|8409.09|8409.13|8409.13|8408.9|8408.9|0
1631527510000|2021-09-13 10:05:10|8409.32|8409.32|8409.36|8409.36|8409.58|8409.58|8409.32|8409.32|0
1631527520000|2021-09-13 10:05:20|8409.48|8409.48|8409.35|8409.35|8409.48|8409.48|8409.29|8409.29|0
1631527530000|2021-09-13 10:05:30|8409.4|8409.4|8409.51|8409.51|8409.51|8409.51|8409.4|8409.4|0
1631527550000|2021-09-13 10:05:50|8409.36|8409.36|8409.36|8409.36|8409.36|8409.36|8409.36|8409.36|0
1631527560000|2021-09-13 10:06:00|8409.17|8409.17|8409.11|8409.11|8409.17|8409.17|8409.11|8409.11|0
1631527570000|2021-09-13 10:06:10|8409.16|8409.16|8409.55|8409.55|8409.69|8409.69|8409.16|8409.16|0
1631527580000|2021-09-13 10:06:20|8409.44|8409.44|8408.54|8408.54|8409.44|8409.44|8408.54|8408.54|0
1631527590000|2021-09-13 10:06:30|8408.65|8408.65|8408.76|8408.76|8408.76|8408.76|8408.65|8408.65|0
1631527600000|2021-09-13 10:06:40|8408.95|8408.95|8408.95|8408.95|8408.95|8408.95|8408.95|8408.95|0
1631527610000|2021-09-13 10:06:50|8409.03|8409.03|8409.45|8409.45|8409.45|8409.45|8409.03|8409.03|0
1631527620000|2021-09-13 10:07:00|8409.22|8409.22|8409.72|8409.72|8409.72|8409.72|8409.22|8409.22|0
1631527630000|2021-09-13 10:07:10|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|0
1631527640000|2021-09-13 10:07:20|8409.72|8409.72|8409.99|8409.99|8410.11|8410.11|8409.72|8409.72|0
1631527650000|2021-09-13 10:07:30|8410.11|8410.11|8412.76|8412.76|8413.42|8413.42|8409.67|8409.67|0
1631527660000|2021-09-13 10:07:40|8412.88|8412.88|8412.57|8412.57|8412.88|8412.88|8412.57|8412.57|0
1631527670000|2021-09-13 10:07:50|8412.41|8412.41|8413.04|8413.04|8413.04|8413.04|8412.41|8412.41|0
1631527680000|2021-09-13 10:08:00|8412.93|8412.93|8412.46|8412.46|8413.15|8413.15|8412.46|8412.46|0
1631527690000|2021-09-13 10:08:10|8412.68|8412.68|8412.57|8412.57|8412.68|8412.68|8412.5|8412.5|0
1631527700000|2021-09-13 10:08:20|8412.27|8412.27|8412.27|8412.27|8412.27|8412.27|8412.27|8412.27|0
1631527710000|2021-09-13 10:08:30|8411.42|8411.42|8411.19|8411.19|8411.42|8411.42|8411.19|8411.19|0
1631527720000|2021-09-13 10:08:40|8411.34|8411.34|8410.95|8410.95|8411.46|8411.46|8410.95|8410.95|0
1631527730000|2021-09-13 10:08:50|8411.03|8411.03|8410.16|8410.16|8411.06|8411.06|8410.04|8410.04|0
1631527740000|2021-09-13 10:09:00|8410.04|8410.04|8409.72|8409.72|8410.27|8410.27|8409.67|8409.67|0
1631527750000|2021-09-13 10:09:10|8409.67|8409.67|8409.57|8409.57|8409.67|8409.67|8409.46|8409.46|0
1631527760000|2021-09-13 10:09:20|8409.8|8409.8|8409.8|8409.8|8409.8|8409.8|8409.8|8409.8|0
1631527770000|2021-09-13 10:09:30|8409.73|8409.73|8409.73|8409.73|8409.73|8409.73|8409.62|8409.62|0
1631527780000|2021-09-13 10:09:40|8409.68|8409.68|8409.51|8409.51|8409.68|8409.68|8409.51|8409.51|0
1631527790000|2021-09-13 10:09:50|8409.21|8409.21|8408.72|8408.72|8409.21|8409.21|8408.72|8408.72|0
1631527800000|2021-09-13 10:10:00|8408.54|8408.54|8408.01|8408.01|8408.54|8408.54|8408.01|8408.01|0
1631527810000|2021-09-13 10:10:10|8408.32|8408.32|8408.24|8408.24|8408.47|8408.47|8408.24|8408.24|0
1631527820000|2021-09-13 10:10:20|8408.32|8408.32|8408.07|8408.07|8408.32|8408.32|8408.07|8408.07|0
1631527830000|2021-09-13 10:10:30|8407.95|8407.95|8407.93|8407.93|8408.27|8408.27|8407.84|8407.84|0
1631527840000|2021-09-13 10:10:40|8407.85|8407.85|8407.85|8407.85|8407.85|8407.85|8407.85|8407.85|0
1631527850000|2021-09-13 10:10:50|8407.74|8407.74|8407.66|8407.66|8407.74|8407.74|8407.66|8407.66|0
1631527860000|2021-09-13 10:11:00|8407.69|8407.69|8407.34|8407.34|8407.69|8407.69|8407.34|8407.34|0
1631527870000|2021-09-13 10:11:10|8407.5|8407.5|8407.61|8407.61|8407.61|8407.61|8407.5|8407.5|0
1631527880000|2021-09-13 10:11:20|8407.66|8407.66|8407.66|8407.66|8407.66|8407.66|8407.66|8407.66|0
1631527890000|2021-09-13 10:11:30|8407.97|8407.97|8407.97|8407.97|8407.97|8407.97|8407.97|8407.97|0
1631527900000|2021-09-13 10:11:40|8408.03|8408.03|8407.84|8407.84|8408.03|8408.03|8407.84|8407.84|0
1631527910000|2021-09-13 10:11:50|8407.69|8407.69|8407.87|8407.87|8408.01|8408.01|8407.69|8407.69|0
1631527920000|2021-09-13 10:12:00|8407.75|8407.75|8406.82|8406.82|8407.86|8407.86|8406.82|8406.82|0
1631527930000|2021-09-13 10:12:10|8406.67|8406.67|8405.43|8405.43|8406.98|8406.98|8405.27|8405.27|0
1631527940000|2021-09-13 10:12:20|8405.37|8405.37|8405.37|8405.37|8405.37|8405.37|8405.37|8405.37|0
1631527950000|2021-09-13 10:12:30|8405.49|8405.49|8405.26|8405.26|8405.49|8405.49|8405.15|8405.15|0
1631527960000|2021-09-13 10:12:40|8405.03|8405.03|8405.05|8405.05|8405.05|8405.05|8404.94|8404.94|0
1631527970000|2021-09-13 10:12:50|8404.94|8404.94|8404.98|8404.98|8405.19|8405.19|8404.94|8404.94|0
1631527980000|2021-09-13 10:13:00|8404.92|8404.92|8404.92|8404.92|8404.92|8404.92|8404.92|8404.92|0
1631527990000|2021-09-13 10:13:10|8404.71|8404.71|8404.23|8404.23|8404.71|8404.71|8404.23|8404.23|0
1631528000000|2021-09-13 10:13:20|8404.45|8404.45|8404.51|8404.51|8404.51|8404.51|8404.45|8404.45|0
1631528010000|2021-09-13 10:13:30|8404.6|8404.6|8404.49|8404.49|8404.7|8404.7|8404.49|8404.49|0
1631528020000|2021-09-13 10:13:40|8402.79|8402.79|8402.59|8402.59|8402.79|8402.79|8402.19|8402.19|0
1631528030000|2021-09-13 10:13:50|8402.64|8402.64|8402.95|8402.95|8402.95|8402.95|8402.49|8402.49|0
1631528040000|2021-09-13 10:14:00|8402.83|8402.83|8402.72|8402.72|8402.83|8402.83|8402.72|8402.72|0
1631528050000|2021-09-13 10:14:10|8402.8|8402.8|8402.8|8402.8|8402.8|8402.8|8402.8|8402.8|0
1631528060000|2021-09-13 10:14:20|8402.69|8402.69|8402.69|8402.69|8402.69|8402.69|8402.69|8402.69|0
1631528070000|2021-09-13 10:14:30|8402.5|8402.5|8403.65|8403.65|8403.65|8403.65|8402.5|8402.5|0
1631528080000|2021-09-13 10:14:40|8403.54|8403.54|8404.45|8404.45|8404.45|8404.45|8403.54|8403.54|0
1631528090000|2021-09-13 10:14:50|8404.3|8404.3|8404.19|8404.19|8404.3|8404.3|8404.19|8404.19|0
1631528100000|2021-09-13 10:15:00|8403.89|8403.89|8403.85|8403.85|8403.99|8403.99|8403.77|8403.77|0
1631528110000|2021-09-13 10:15:10|8404|8404|8403.98|8403.98|8404.03|8404.03|8403.94|8403.94|0
1631528120000|2021-09-13 10:15:20|8404.29|8404.29|8404.11|8404.11|8404.66|8404.66|8404.11|8404.11|0
1631528130000|2021-09-13 10:15:30|8403.92|8403.92|8404.79|8404.79|8404.79|8404.79|8403.92|8403.92|0
1631528140000|2021-09-13 10:15:40|8404.87|8404.87|8405.72|8405.72|8405.72|8405.72|8404.87|8404.87|0
1631528150000|2021-09-13 10:15:50|8405.91|8405.91|8406.18|8406.18|8406.18|8406.18|8405.91|8405.91|0
1631528160000|2021-09-13 10:16:00|8406.07|8406.07|8406.41|8406.41|8406.41|8406.41|8406.07|8406.07|0
1631528170000|2021-09-13 10:16:10|8406.3|8406.3|8406.3|8406.3|8406.3|8406.3|8406.3|8406.3|0
1631528180000|2021-09-13 10:16:20|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|0
1631528190000|2021-09-13 10:16:30|8406.28|8406.28|8406.28|8406.28|8406.28|8406.28|8406.28|8406.28|0
1631528200000|2021-09-13 10:16:40|8406.36|8406.36|8406.63|8406.63|8406.63|8406.63|8406.13|8406.13|0
1631528210000|2021-09-13 10:16:50|8406.68|8406.68|8407.33|8407.33|8407.33|8407.33|8406.52|8406.52|0
1631528220000|2021-09-13 10:17:00|8407.52|8407.52|8407.52|8407.52|8407.52|8407.52|8407.52|8407.52|0
1631528230000|2021-09-13 10:17:10|8407.29|8407.29|8407.23|8407.23|8407.29|8407.29|8407.23|8407.23|0
1631528240000|2021-09-13 10:17:20|8407.42|8407.42|8407.32|8407.32|8407.42|8407.42|8407.27|8407.27|0
1631528250000|2021-09-13 10:17:30|8407.59|8407.59|8410.87|8410.87|8411.26|8411.26|8407.59|8407.59|0
1631528260000|2021-09-13 10:17:40|8410.94|8410.94|8410.69|8410.69|8410.94|8410.94|8410.69|8410.69|0
1631528270000|2021-09-13 10:17:50|8410.74|8410.74|8410.63|8410.63|8410.74|8410.74|8410.63|8410.63|0
1631528280000|2021-09-13 10:18:00|8410.69|8410.69|8409.86|8409.86|8410.69|8410.69|8409.86|8409.86|0
1631528290000|2021-09-13 10:18:10|8410.2|8410.2|8410.42|8410.42|8410.42|8410.42|8410.2|8410.2|0
1631528300000|2021-09-13 10:18:20|8410.33|8410.33|8410.33|8410.33|8410.33|8410.33|8410.33|8410.33|0
1631528310000|2021-09-13 10:18:30|8410.1|8410.1|8409.66|8409.66|8410.1|8410.1|8409.66|8409.66|0
1631528320000|2021-09-13 10:18:40|8407.96|8407.96|8407.85|8407.85|8408.07|8408.07|8407.85|8407.85|0
1631528330000|2021-09-13 10:18:50|8407.96|8407.96|8407.83|8407.83|8407.96|8407.96|8407.83|8407.83|0
1631528350000|2021-09-13 10:19:10|8409.54|8409.54|8410.39|8410.39|8410.39|8410.39|8409.54|8409.54|0
1631528360000|2021-09-13 10:19:20|8411.54|8411.54|8415.16|8415.16|8415.16|8415.16|8411.54|8411.54|0
1631528370000|2021-09-13 10:19:30|8415.5|8415.5|8415.09|8415.09|8415.59|8415.59|8415.09|8415.09|0
1631528380000|2021-09-13 10:19:40|8414.98|8414.98|8414.98|8414.98|8414.98|8414.98|8414.98|8414.98|0
1631528390000|2021-09-13 10:19:50|8415.06|8415.06|8416.82|8416.82|8416.93|8416.93|8414.94|8414.94|0
1631528400000|2021-09-13 10:20:00|8416.76|8416.76|8413.65|8413.65|8416.76|8416.76|8413.36|8413.36|0
1631528410000|2021-09-13 10:20:10|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|0
1631528420000|2021-09-13 10:20:20|8413.8|8413.8|8413.72|8413.72|8413.81|8413.81|8413.69|8413.69|0
1631528430000|2021-09-13 10:20:30|8412.87|8412.87|8412.68|8412.68|8412.87|8412.87|8412.68|8412.68|0
1631528440000|2021-09-13 10:20:40|8412.91|8412.91|8412.69|8412.69|8413.02|8413.02|8412.69|8412.69|0
1631528450000|2021-09-13 10:20:50|8412.61|8412.61|8412.78|8412.78|8412.78|8412.78|8412.61|8412.61|0
1631528460000|2021-09-13 10:21:00|8412.72|8412.72|8412.57|8412.57|8412.72|8412.72|8411.87|8411.87|0
1631528470000|2021-09-13 10:21:10|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|0
1631528480000|2021-09-13 10:21:20|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|0
1631528490000|2021-09-13 10:21:30|8413.19|8413.19|8413.03|8413.03|8413.19|8413.19|8413.03|8413.03|0
1631528500000|2021-09-13 10:21:40|8412.64|8412.64|8412.21|8412.21|8412.89|8412.89|8412.21|8412.21|0
1631528510000|2021-09-13 10:21:50|8411.99|8411.99|8411.65|8411.65|8411.99|8411.99|8411.65|8411.65|0
1631528520000|2021-09-13 10:22:00|8411.54|8411.54|8410.84|8410.84|8411.6|8411.6|8410.84|8410.84|0
1631528530000|2021-09-13 10:22:10|8411.29|8411.29|8411.69|8411.69|8411.69|8411.69|8411.29|8411.29|0
1631528540000|2021-09-13 10:22:20|8411.8|8411.8|8411.61|8411.61|8411.8|8411.8|8411.61|8411.61|0
1631528550000|2021-09-13 10:22:30|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|0
1631528560000|2021-09-13 10:22:40|8411.45|8411.45|8411.9|8411.9|8411.9|8411.9|8411.45|8411.45|0
1631528570000|2021-09-13 10:22:50|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|0
1631528580000|2021-09-13 10:23:00|8411.15|8411.15|8411.15|8411.15|8411.15|8411.15|8411.15|8411.15|0
1631528590000|2021-09-13 10:23:10|8411.05|8411.05|8411.28|8411.28|8411.28|8411.28|8411.05|8411.05|0
1631528600000|2021-09-13 10:23:20|8411.2|8411.2|8411.41|8411.41|8411.41|8411.41|8411.2|8411.2|0
1631528610000|2021-09-13 10:23:30|8411.22|8411.22|8409.85|8409.85|8411.22|8411.22|8409.85|8409.85|0
1631528620000|2021-09-13 10:23:40|8409.77|8409.77|8407.4|8407.4|8410.16|8410.16|8407.4|8407.4|0
1631528640000|2021-09-13 10:24:00|8407.51|8407.51|8407.68|8407.68|8407.68|8407.68|8407.51|8407.51|0
1631528650000|2021-09-13 10:24:10|8407.79|8407.79|8408.2|8408.2|8408.42|8408.42|8407.79|8407.79|0
1631528660000|2021-09-13 10:24:20|8407.86|8407.86|8407.86|8407.86|8407.98|8407.98|8407.86|8407.86|0
1631528670000|2021-09-13 10:24:30|8407.56|8407.56|8407.67|8407.67|8407.86|8407.86|8407.56|8407.56|0
1631528680000|2021-09-13 10:24:40|8407.9|8407.9|8408.01|8408.01|8408.01|8408.01|8407.67|8407.67|0
1631528690000|2021-09-13 10:24:50|8408.2|8408.2|8408.67|8408.67|8408.67|8408.67|8408.2|8408.2|0
1631528700000|2021-09-13 10:25:00|8408.74|8408.74|8409.29|8409.29|8409.29|8409.29|8408.74|8408.74|0
1631528710000|2021-09-13 10:25:10|8409.35|8409.35|8408.9|8408.9|8409.39|8409.39|8408.9|8408.9|0
1631528720000|2021-09-13 10:25:20|8408.78|8408.78|8409.27|8409.27|8409.38|8409.38|8408.78|8408.78|0
1631528730000|2021-09-13 10:25:30|8409.19|8409.19|8409.76|8409.76|8410.1|8410.1|8409.19|8409.19|0
1631528750000|2021-09-13 10:25:50|8409.53|8409.53|8409.53|8409.53|8409.53|8409.53|8409.53|8409.53|0
1631528760000|2021-09-13 10:26:00|8409.24|8409.24|8408.64|8408.64|8409.24|8409.24|8408.64|8408.64|0
1631528770000|2021-09-13 10:26:10|8408.34|8408.34|8407.73|8407.73|8408.34|8408.34|8407.73|8407.73|0
1631528780000|2021-09-13 10:26:20|8407.85|8407.85|8407.66|8407.66|8407.85|8407.85|8407.38|8407.38|0
1631528790000|2021-09-13 10:26:30|8407.55|8407.55|8406.7|8406.7|8407.55|8407.55|8406.7|8406.7|0
1631528810000|2021-09-13 10:26:50|8406|8406|8403.11|8403.11|8406.25|8406.25|8403.11|8403.11|0
1631528820000|2021-09-13 10:27:00|8403.17|8403.17|8402.96|8402.96|8403.28|8403.28|8402.27|8402.27|0
1631528830000|2021-09-13 10:27:10|8403.07|8403.07|8403.07|8403.07|8403.07|8403.07|8403.07|8403.07|0
1631528840000|2021-09-13 10:27:20|8403.13|8403.13|8403.19|8403.19|8403.19|8403.19|8403.13|8403.13|0
1631528850000|2021-09-13 10:27:30|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|0
1631528860000|2021-09-13 10:27:40|8403.04|8403.04|8402.89|8402.89|8403.04|8403.04|8402.83|8402.83|0
1631528870000|2021-09-13 10:27:50|8401.19|8401.19|8401.19|8401.19|8401.19|8401.19|8401.07|8401.07|0
1631528880000|2021-09-13 10:28:00|8401.8|8401.8|8401.04|8401.04|8401.8|8401.8|8401.04|8401.04|0
1631528890000|2021-09-13 10:28:10|8400.92|8400.92|8400.88|8400.88|8400.98|8400.98|8400.67|8400.67|0
1631528900000|2021-09-13 10:28:20|8400.93|8400.93|8400.93|8400.93|8400.93|8400.93|8400.93|8400.93|0
1631528910000|2021-09-13 10:28:30|8400.32|8400.32|8400.79|8400.79|8400.79|8400.79|8400.32|8400.32|0
1631528920000|2021-09-13 10:28:40|8400.7|8400.7|8400.28|8400.28|8400.7|8400.7|8400.28|8400.28|0
1631528930000|2021-09-13 10:28:50|8400.4|8400.4|8400.4|8400.4|8400.4|8400.4|8400.28|8400.28|0
1631528940000|2021-09-13 10:29:00|8400.28|8400.28|8402.56|8402.56|8402.56|8402.56|8400.28|8400.28|0
1631528950000|2021-09-13 10:29:10|8402.44|8402.44|8402.93|8402.93|8402.93|8402.93|8402.44|8402.44|0
1631528960000|2021-09-13 10:29:20|8403.08|8403.08|8403.65|8403.65|8403.65|8403.65|8403.08|8403.08|0
1631528970000|2021-09-13 10:29:30|8403.74|8403.74|8403.93|8403.93|8404.04|8404.04|8403.55|8403.55|0
1631528980000|2021-09-13 10:29:40|8404.53|8404.53|8405.21|8405.21|8405.42|8405.42|8404.53|8404.53|0
1631528990000|2021-09-13 10:29:50|8405.13|8405.13|8404.9|8404.9|8405.13|8405.13|8404.9|8404.9|0
1631529000000|2021-09-13 10:30:00|8404.99|8404.99|8404.86|8404.86|8405.05|8405.05|8404.68|8404.68|0
1631529010000|2021-09-13 10:30:10|8405.24|8405.24|8405.39|8405.39|8405.39|8405.39|8404.96|8404.96|0
1631529020000|2021-09-13 10:30:20|8405.2|8405.2|8405.13|8405.13|8405.3|8405.3|8405.13|8405.13|0
1631529030000|2021-09-13 10:30:30|8405.24|8405.24|8405.24|8405.24|8405.24|8405.24|8405.24|8405.24|0
1631529040000|2021-09-13 10:30:40|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|0
1631529050000|2021-09-13 10:30:50|8405.57|8405.57|8405.66|8405.66|8405.66|8405.66|8405.57|8405.57|0
1631529060000|2021-09-13 10:31:00|8405.57|8405.57|8406.16|8406.16|8406.16|8406.16|8405.57|8405.57|0
1631529070000|2021-09-13 10:31:10|8406.76|8406.76|8406.76|8406.76|8406.76|8406.76|8406.76|8406.76|0
1631529080000|2021-09-13 10:31:20|8407.03|8407.03|8407.15|8407.15|8407.15|8407.15|8407.03|8407.03|0
1631529090000|2021-09-13 10:31:30|8407.03|8407.03|8406.62|8406.62|8407.52|8407.52|8406.62|8406.62|0
1631529100000|2021-09-13 10:31:40|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|0
1631529110000|2021-09-13 10:31:50|8406.21|8406.21|8405.52|8405.52|8406.21|8406.21|8405.52|8405.52|0
1631529120000|2021-09-13 10:32:00|8405.75|8405.75|8405.66|8405.66|8405.75|8405.75|8405.58|8405.58|0
1631529130000|2021-09-13 10:32:10|8405.69|8405.69|8404.01|8404.01|8405.69|8405.69|8404.01|8404.01|0
1631529140000|2021-09-13 10:32:20|8403.78|8403.78|8405.23|8405.23|8405.23|8405.23|8403.78|8403.78|0
1631529150000|2021-09-13 10:32:30|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|0
1631529160000|2021-09-13 10:32:40|8405.16|8405.16|8403.2|8403.2|8405.16|8405.16|8403.2|8403.2|0
1631529170000|2021-09-13 10:32:50|8403.43|8403.43|8403.19|8403.19|8403.43|8403.43|8403.19|8403.19|0
1631529190000|2021-09-13 10:33:10|8403.49|8403.49|8405.41|8405.41|8406.26|8406.26|8403.49|8403.49|0
1631529200000|2021-09-13 10:33:20|8405.52|8405.52|8406.47|8406.47|8406.47|8406.47|8405.52|8405.52|0
1631529210000|2021-09-13 10:33:30|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|0
1631529220000|2021-09-13 10:33:40|8406.65|8406.65|8407.11|8407.11|8408.35|8408.35|8406.65|8406.65|0
1631529230000|2021-09-13 10:33:50|8407.31|8407.31|8407.31|8407.31|8407.31|8407.31|8407.31|8407.31|0
1631529240000|2021-09-13 10:34:00|8407.2|8407.2|8407.43|8407.43|8407.43|8407.43|8407.2|8407.2|0
1631529250000|2021-09-13 10:34:10|8407.48|8407.48|8407.4|8407.4|8407.48|8407.48|8407.26|8407.26|0
1631529260000|2021-09-13 10:34:20|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|0
1631529270000|2021-09-13 10:34:30|8407.35|8407.35|8407.29|8407.29|8407.35|8407.35|8407.29|8407.29|0
1631529280000|2021-09-13 10:34:40|8407.37|8407.37|8407.69|8407.69|8407.83|8407.83|8407.37|8407.37|0
1631529290000|2021-09-13 10:34:50|8407.8|8407.8|8407.69|8407.69|8407.8|8407.8|8407.69|8407.69|0
1631529300000|2021-09-13 10:35:00|8407.8|8407.8|8407.6|8407.6|8407.8|8407.8|8407.6|8407.6|0
1631529310000|2021-09-13 10:35:10|8407.68|8407.68|8408.56|8408.56|8408.64|8408.64|8407.68|8407.68|0
1631529320000|2021-09-13 10:35:20|8408.67|8408.67|8409.13|8409.13|8409.22|8409.22|8408.67|8408.67|0
1631529330000|2021-09-13 10:35:30|8409.31|8409.31|8412.66|8412.66|8412.66|8412.66|8409.31|8409.31|0
1631529340000|2021-09-13 10:35:40|8412.94|8412.94|8413.28|8413.28|8413.28|8413.28|8412.94|8412.94|0
1631529360000|2021-09-13 10:36:00|8413.39|8413.39|8412.72|8412.72|8413.39|8413.39|8412.5|8412.5|0
1631529370000|2021-09-13 10:36:10|8412.67|8412.67|8412.67|8412.67|8412.67|8412.67|8412.67|8412.67|0
1631529390000|2021-09-13 10:36:30|8412.86|8412.86|8412.8|8412.8|8412.86|8412.86|8412.8|8412.8|0
1631529400000|2021-09-13 10:36:40|8412.66|8412.66|8410.46|8410.46|8412.66|8412.66|8410.46|8410.46|0
1631529410000|2021-09-13 10:36:50|8410.38|8410.38|8409.91|8409.91|8410.43|8410.43|8409.91|8409.91|0
1631529420000|2021-09-13 10:37:00|8410.63|8410.63|8410.28|8410.28|8410.77|8410.77|8410.28|8410.28|0
1631529430000|2021-09-13 10:37:10|8410.17|8410.17|8409.82|8409.82|8410.28|8410.28|8409.82|8409.82|0
1631529440000|2021-09-13 10:37:20|8409.88|8409.88|8410.36|8410.36|8410.47|8410.47|8409.88|8409.88|0
1631529450000|2021-09-13 10:37:30|8410.59|8410.59|8410.98|8410.98|8410.98|8410.98|8410.59|8410.59|0
1631529460000|2021-09-13 10:37:40|8410.87|8410.87|8410.14|8410.14|8410.87|8410.87|8410.14|8410.14|0
1631529470000|2021-09-13 10:37:50|8410.2|8410.2|8410.26|8410.26|8410.26|8410.26|8410.03|8410.03|0
1631529480000|2021-09-13 10:38:00|8410.56|8410.56|8410.72|8410.72|8410.72|8410.72|8410.56|8410.56|0
1631529490000|2021-09-13 10:38:10|8410.53|8410.53|8410.22|8410.22|8410.53|8410.53|8410.22|8410.22|0
1631529510000|2021-09-13 10:38:30|8410.33|8410.33|8410.22|8410.22|8410.33|8410.33|8410.22|8410.22|0
1631529520000|2021-09-13 10:38:40|8410.07|8410.07|8410.33|8410.33|8410.33|8410.33|8409.95|8409.95|0
1631529530000|2021-09-13 10:38:50|8410.28|8410.28|8410.26|8410.26|8410.48|8410.48|8410.26|8410.26|0
1631529540000|2021-09-13 10:39:00|8410.37|8410.37|8410.26|8410.26|8410.37|8410.37|8410.26|8410.26|0
1631529550000|2021-09-13 10:39:10|8410.54|8410.54|8410.24|8410.24|8410.54|8410.54|8410.24|8410.24|0
1631529560000|2021-09-13 10:39:20|8410.32|8410.32|8410.46|8410.46|8410.46|8410.46|8410.23|8410.23|0
1631529570000|2021-09-13 10:39:30|8410.57|8410.57|8410.41|8410.41|8410.57|8410.57|8410.41|8410.41|0
1631529580000|2021-09-13 10:39:40|8412.32|8412.32|8412.7|8412.7|8412.7|8412.7|8412.32|8412.32|0
1631529590000|2021-09-13 10:39:50|8412.93|8412.93|8412.34|8412.34|8412.93|8412.93|8412.34|8412.34|0
1631529600000|2021-09-13 10:40:00|8412.45|8412.45|8413.34|8413.34|8413.34|8413.34|8412.45|8412.45|0
1631529610000|2021-09-13 10:40:10|8413.45|8413.45|8413.45|8413.45|8413.45|8413.45|8413.45|8413.45|0
1631529620000|2021-09-13 10:40:20|8413|8413|8413|8413|8413|8413|8413|8413|0
1631529630000|2021-09-13 10:40:30|8413.15|8413.15|8413.44|8413.44|8413.44|8413.44|8413.15|8413.15|0
1631529640000|2021-09-13 10:40:40|8413.64|8413.64|8413.77|8413.77|8413.88|8413.88|8413.64|8413.64|0
1631529650000|2021-09-13 10:40:50|8413.84|8413.84|8414.07|8414.07|8414.07|8414.07|8413.84|8413.84|0
1631529660000|2021-09-13 10:41:00|8414.37|8414.37|8414.82|8414.82|8414.82|8414.82|8414.14|8414.14|0
1631529670000|2021-09-13 10:41:10|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|0
1631529680000|2021-09-13 10:41:20|8414.69|8414.69|8414.74|8414.74|8414.74|8414.74|8414.69|8414.69|0
1631529700000|2021-09-13 10:41:40|8414.4|8414.4|8414.06|8414.06|8414.4|8414.4|8414.06|8414.06|0
1631529710000|2021-09-13 10:41:50|8413.95|8413.95|8416.71|8416.71|8416.71|8416.71|8413.95|8413.95|0
1631529730000|2021-09-13 10:42:10|8416.59|8416.59|8416.96|8416.96|8417.19|8417.19|8416.59|8416.59|0
1631529740000|2021-09-13 10:42:20|8416.8|8416.8|8416.86|8416.86|8416.86|8416.86|8416.8|8416.8|0
1631529750000|2021-09-13 10:42:30|8416.92|8416.92|8417.2|8417.2|8417.2|8417.2|8416.77|8416.77|0
1631529760000|2021-09-13 10:42:40|8417.27|8417.27|8417.2|8417.2|8417.27|8417.27|8417.04|8417.04|0
1631529770000|2021-09-13 10:42:50|8417.39|8417.39|8417.42|8417.42|8417.42|8417.42|8417.2|8417.2|0
1631529790000|2021-09-13 10:43:10|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|0
1631529800000|2021-09-13 10:43:20|8418.87|8418.87|8419.18|8419.18|8419.18|8419.18|8418.87|8418.87|0
1631529810000|2021-09-13 10:43:30|8419.07|8419.07|8419.07|8419.07|8419.07|8419.07|8419.07|8419.07|0
1631529820000|2021-09-13 10:43:40|8419.27|8419.27|8420.21|8420.21|8420.21|8420.21|8419.27|8419.27|0
1631529830000|2021-09-13 10:43:50|8420.14|8420.14|8420.16|8420.16|8420.16|8420.16|8420.14|8420.14|0
1631529840000|2021-09-13 10:44:00|8420.27|8420.27|8423.5|8423.5|8423.5|8423.5|8420.27|8420.27|0
1631529850000|2021-09-13 10:44:10|8423.71|8423.71|8424.8|8424.8|8425.03|8425.03|8423.71|8423.71|0
1631529860000|2021-09-13 10:44:20|8426|8426|8425.85|8425.85|8426|8426|8425.55|8425.55|0
1631529870000|2021-09-13 10:44:30|8426.15|8426.15|8426|8426|8426.3|8426.3|8426|8426|0
1631529880000|2021-09-13 10:44:40|8426.28|8426.28|8426.2|8426.2|8426.31|8426.31|8426.2|8426.2|0
1631529890000|2021-09-13 10:44:50|8426.28|8426.28|8426.91|8426.91|8426.91|8426.91|8426.28|8426.28|0
1631529900000|2021-09-13 10:45:00|8427.86|8427.86|8428.17|8428.17|8428.2|8428.2|8427.86|8427.86|0
1631529910000|2021-09-13 10:45:10|8427.95|8427.95|8428.31|8428.31|8428.31|8428.31|8427.95|8427.95|0
1631529920000|2021-09-13 10:45:20|8428.33|8428.33|8428.88|8428.88|8429.15|8429.15|8428.04|8428.04|0
1631529930000|2021-09-13 10:45:30|8428.5|8428.5|8427.26|8427.26|8429.15|8429.15|8427.26|8427.26|0
1631529940000|2021-09-13 10:45:40|8427.04|8427.04|8426.17|8426.17|8427.04|8427.04|8426.17|8426.17|0
1631529950000|2021-09-13 10:45:50|8426.32|8426.32|8426.65|8426.65|8426.65|8426.65|8426.32|8426.32|0
1631529960000|2021-09-13 10:46:00|8426.31|8426.31|8425.92|8425.92|8426.31|8426.31|8425.92|8425.92|0
1631529980000|2021-09-13 10:46:20|8425.76|8425.76|8425.2|8425.2|8425.88|8425.88|8425.2|8425.2|0
1631529990000|2021-09-13 10:46:30|8425.33|8425.33|8423.71|8423.71|8425.41|8425.41|8423.71|8423.71|0
1631530000000|2021-09-13 10:46:40|8423.6|8423.6|8423.54|8423.54|8423.7|8423.7|8423.54|8423.54|0
1631530020000|2021-09-13 10:47:00|8423.39|8423.39|8424.78|8424.78|8425.01|8425.01|8423.39|8423.39|0
1631530030000|2021-09-13 10:47:10|8424.67|8424.67|8424.6|8424.6|8424.78|8424.78|8424.22|8424.22|0
1631530040000|2021-09-13 10:47:20|8424.58|8424.58|8424.15|8424.15|8424.65|8424.65|8424.15|8424.15|0
1631530060000|2021-09-13 10:47:40|8424.2|8424.2|8424.26|8424.26|8424.26|8424.26|8424.2|8424.2|0
1631530070000|2021-09-13 10:47:50|8424.37|8424.37|8422.3|8422.3|8424.37|8424.37|8422.3|8422.3|0
1631530080000|2021-09-13 10:48:00|8422.15|8422.15|8421.5|8421.5|8422.15|8422.15|8421.5|8421.5|0
1631530090000|2021-09-13 10:48:10|8421.46|8421.46|8421.27|8421.27|8421.46|8421.46|8421.27|8421.27|0
1631530100000|2021-09-13 10:48:20|8421.16|8421.16|8421.63|8421.63|8421.63|8421.63|8421.04|8421.04|0
1631530110000|2021-09-13 10:48:30|8421.33|8421.33|8419.02|8419.02|8421.33|8421.33|8419.02|8419.02|0
1631530120000|2021-09-13 10:48:40|8419.25|8419.25|8419.7|8419.7|8419.7|8419.7|8419.25|8419.25|0
1631530140000|2021-09-13 10:49:00|8419.78|8419.78|8419.69|8419.69|8419.89|8419.89|8419.69|8419.69|0
1631530150000|2021-09-13 10:49:10|8419.57|8419.57|8419.16|8419.16|8419.57|8419.57|8419.16|8419.16|0
1631530160000|2021-09-13 10:49:20|8419.05|8419.05|8419.24|8419.24|8419.24|8419.24|8418.93|8418.93|0
1631530170000|2021-09-13 10:49:30|8418.93|8418.93|8419.02|8419.02|8419.02|8419.02|8418.93|8418.93|0
1631530180000|2021-09-13 10:49:40|8419.17|8419.17|8418.91|8418.91|8419.32|8419.32|8418.91|8418.91|0
1631530190000|2021-09-13 10:49:50|8419.25|8419.25|8419.13|8419.13|8419.25|8419.25|8419.13|8419.13|0
1631530220000|2021-09-13 10:50:20|8418.93|8418.93|8419.55|8419.55|8419.99|8419.99|8418.81|8418.81|0
1631530230000|2021-09-13 10:50:30|8418.99|8418.99|8420.19|8420.19|8420.19|8420.19|8418.99|8418.99|0
1631530240000|2021-09-13 10:50:40|8420.07|8420.07|8421.66|8421.66|8421.66|8421.66|8419.88|8419.88|0
1631530250000|2021-09-13 10:50:50|8420.81|8420.81|8420.49|8420.49|8420.81|8420.81|8420.19|8420.19|0
1631530260000|2021-09-13 10:51:00|8420.47|8420.47|8419.1|8419.1|8420.47|8420.47|8419.1|8419.1|0
1631530270000|2021-09-13 10:51:10|8419.19|8419.19|8418.87|8418.87|8419.19|8419.19|8418.87|8418.87|0
1631530280000|2021-09-13 10:51:20|8418.96|8418.96|8419.22|8419.22|8419.22|8419.22|8418.65|8418.65|0
1631530290000|2021-09-13 10:51:30|8419.29|8419.29|8419.26|8419.26|8419.29|8419.29|8419.07|8419.07|0
1631530310000|2021-09-13 10:51:50|8419.37|8419.37|8419.37|8419.37|8419.37|8419.37|8419.37|8419.37|0
1631530320000|2021-09-13 10:52:00|8419.45|8419.45|8419.45|8419.45|8419.45|8419.45|8419.45|8419.45|0
1631530330000|2021-09-13 10:52:10|8419.34|8419.34|8419.19|8419.19|8419.34|8419.34|8419.19|8419.19|0
1631530340000|2021-09-13 10:52:20|8419.48|8419.48|8419.08|8419.08|8419.48|8419.48|8419.08|8419.08|0
1631530350000|2021-09-13 10:52:30|8419.06|8419.06|8419.28|8419.28|8419.56|8419.56|8418.94|8418.94|0
1631530360000|2021-09-13 10:52:40|8419.09|8419.09|8415.78|8415.78|8419.09|8419.09|8415.71|8415.71|0
1631530370000|2021-09-13 10:52:50|8415.53|8415.53|8416.08|8416.08|8416.46|8416.46|8415.4|8415.4|0
1631530380000|2021-09-13 10:53:00|8415.99|8415.99|8416.38|8416.38|8416.38|8416.38|8415.99|8415.99|0
1631530390000|2021-09-13 10:53:10|8415.97|8415.97|8415.72|8415.72|8415.97|8415.97|8415.72|8415.72|0
1631530400000|2021-09-13 10:53:20|8415.76|8415.76|8416.32|8416.32|8416.55|8416.55|8415.76|8415.76|0
1631530410000|2021-09-13 10:53:30|8416.1|8416.1|8415.87|8415.87|8416.1|8416.1|8415.87|8415.87|0
1631530420000|2021-09-13 10:53:40|8415.83|8415.83|8415.81|8415.81|8415.97|8415.97|8415.81|8415.81|0
1631530430000|2021-09-13 10:53:50|8416.15|8416.15|8416.15|8416.15|8416.15|8416.15|8415.94|8415.94|0
1631530440000|2021-09-13 10:54:00|8416.37|8416.37|8416.15|8416.15|8416.37|8416.37|8416.15|8416.15|0
1631530450000|2021-09-13 10:54:10|8416.31|8416.31|8415.98|8415.98|8416.31|8416.31|8415.98|8415.98|0
1631530460000|2021-09-13 10:54:20|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|0
1631530470000|2021-09-13 10:54:30|8415.75|8415.75|8413.48|8413.48|8415.75|8415.75|8413.48|8413.48|0
1631530480000|2021-09-13 10:54:40|8413.71|8413.71|8414.06|8414.06|8414.06|8414.06|8413.71|8413.71|0
1631530490000|2021-09-13 10:54:50|8413.98|8413.98|8414.14|8414.14|8414.14|8414.14|8413.98|8413.98|0
1631530500000|2021-09-13 10:55:00|8414.99|8414.99|8415.23|8415.23|8415.39|8415.39|8414.99|8414.99|0
1631530510000|2021-09-13 10:55:10|8415.53|8415.53|8416.01|8416.01|8416.01|8416.01|8415.53|8415.53|0
1631530520000|2021-09-13 10:55:20|8415.93|8415.93|8416.12|8416.12|8416.23|8416.23|8415.38|8415.38|0
1631530530000|2021-09-13 10:55:30|8416.01|8416.01|8416.23|8416.23|8416.23|8416.23|8416.01|8416.01|0
1631530540000|2021-09-13 10:55:40|8415.93|8415.93|8414.73|8414.73|8416.09|8416.09|8414.73|8414.73|0
1631530550000|2021-09-13 10:55:50|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|0
1631530560000|2021-09-13 10:56:00|8414.79|8414.79|8413.97|8413.97|8414.82|8414.82|8413.97|8413.97|0
1631530570000|2021-09-13 10:56:10|8414.03|8414.03|8414.57|8414.57|8414.57|8414.57|8414.03|8414.03|0
1631530580000|2021-09-13 10:56:20|8414.49|8414.49|8414.6|8414.6|8414.6|8414.6|8414.49|8414.49|0
1631530600000|2021-09-13 10:56:40|8414.79|8414.79|8414.18|8414.18|8414.79|8414.79|8414.18|8414.18|0
1631530610000|2021-09-13 10:56:50|8414.28|8414.28|8414.22|8414.22|8414.33|8414.33|8414.16|8414.16|0
1631530630000|2021-09-13 10:57:10|8414.1|8414.1|8414.07|8414.07|8414.13|8414.13|8414.07|8414.07|0
1631530640000|2021-09-13 10:57:20|8413.94|8413.94|8413.47|8413.47|8413.94|8413.94|8412.91|8412.91|0
1631530650000|2021-09-13 10:57:30|8413.64|8413.64|8413.52|8413.52|8413.64|8413.64|8413.41|8413.41|0
1631530660000|2021-09-13 10:57:40|8413.41|8413.41|8414.2|8414.2|8414.2|8414.2|8413|8413|0
1631530670000|2021-09-13 10:57:50|8414.05|8414.05|8414.03|8414.03|8414.05|8414.05|8413.98|8413.98|0
1631530680000|2021-09-13 10:58:00|8414.26|8414.26|8415.05|8415.05|8415.05|8415.05|8414.26|8414.26|0
1631530700000|2021-09-13 10:58:20|8414.75|8414.75|8414.75|8414.75|8414.75|8414.75|8414.75|8414.75|0
1631530710000|2021-09-13 10:58:30|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|0
1631530720000|2021-09-13 10:58:40|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|0
1631530740000|2021-09-13 10:59:00|8415.19|8415.19|8415.46|8415.46|8415.46|8415.46|8414.98|8414.98|0
1631530750000|2021-09-13 10:59:10|8415.23|8415.23|8414.89|8414.89|8415.23|8415.23|8414.89|8414.89|0
1631530760000|2021-09-13 10:59:20|8414.86|8414.86|8414.78|8414.78|8414.86|8414.86|8414.78|8414.78|0
1631530770000|2021-09-13 10:59:30|8415.08|8415.08|8414.97|8414.97|8415.08|8415.08|8414.78|8414.78|0
1631530780000|2021-09-13 10:59:40|8415.27|8415.27|8415.69|8415.69|8415.69|8415.69|8415.27|8415.27|0
1631530790000|2021-09-13 10:59:50|8415.86|8415.86|8416.25|8416.25|8416.25|8416.25|8415.74|8415.74|0
1631530800000|2021-09-13 11:00:00|8418.8|8418.8|8418.55|8418.55|8418.8|8418.8|8418.12|8418.12|0
1631530810000|2021-09-13 11:00:10|8418.77|8418.77|8418.38|8418.38|8418.79|8418.79|8418.38|8418.38|0
1631530820000|2021-09-13 11:00:20|8418.3|8418.3|8417.88|8417.88|8418.3|8418.3|8417.88|8417.88|0
1631530830000|2021-09-13 11:00:30|8418.11|8418.11|8417.07|8417.07|8418.22|8418.22|8417.07|8417.07|0
1631530840000|2021-09-13 11:00:40|8416.77|8416.77|8416.14|8416.14|8416.77|8416.77|8416.14|8416.14|0
1631530850000|2021-09-13 11:00:50|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|0
1631530860000|2021-09-13 11:01:00|8415.7|8415.7|8415.13|8415.13|8415.89|8415.89|8415.13|8415.13|0
1631530870000|2021-09-13 11:01:10|8415.07|8415.07|8412.68|8412.68|8415.07|8415.07|8412.68|8412.68|0
1631530880000|2021-09-13 11:01:20|8412.57|8412.57|8410.36|8410.36|8412.57|8412.57|8410.36|8410.36|0
1631530890000|2021-09-13 11:01:30|8410.28|8410.28|8409.83|8409.83|8410.28|8410.28|8409.83|8409.83|0
1631530900000|2021-09-13 11:01:40|8409.76|8409.76|8409.76|8409.76|8409.76|8409.76|8409.76|8409.76|0
1631530920000|2021-09-13 11:02:00|8409.81|8409.81|8409.43|8409.43|8409.81|8409.81|8408.21|8408.21|0
1631530930000|2021-09-13 11:02:10|8409.24|8409.24|8408.64|8408.64|8409.24|8409.24|8408.64|8408.64|0
1631530940000|2021-09-13 11:02:20|8409.01|8409.01|8411.16|8411.16|8412.4|8412.4|8409.01|8409.01|0
1631530950000|2021-09-13 11:02:30|8411.05|8411.05|8410.97|8410.97|8411.44|8411.44|8410.67|8410.67|0
1631530960000|2021-09-13 11:02:40|8411.65|8411.65|8411.61|8411.61|8412.06|8412.06|8411.61|8411.61|0
1631530970000|2021-09-13 11:02:50|8411.27|8411.27|8412.12|8412.12|8412.12|8412.12|8411.15|8411.15|0
1631530980000|2021-09-13 11:03:00|8411.27|8411.27|8411.78|8411.78|8411.87|8411.87|8411.27|8411.27|0
1631530990000|2021-09-13 11:03:10|8411.37|8411.37|8411.14|8411.14|8411.37|8411.37|8411.14|8411.14|0
1631531000000|2021-09-13 11:03:20|8411.03|8411.03|8410.76|8410.76|8411.44|8411.44|8410.76|8410.76|0
1631531010000|2021-09-13 11:03:30|8410.87|8410.87|8409.91|8409.91|8410.87|8410.87|8409.91|8409.91|0
1631531020000|2021-09-13 11:03:40|8409.79|8409.79|8409.9|8409.9|8409.9|8409.9|8409.79|8409.79|0
1631531030000|2021-09-13 11:03:50|8410.01|8410.01|8410.35|8410.35|8410.35|8410.35|8410.01|8410.01|0
1631531040000|2021-09-13 11:04:00|8410.05|8410.05|8410.65|8410.65|8410.65|8410.65|8410.05|8410.05|0
1631531050000|2021-09-13 11:04:10|8410.47|8410.47|8410.47|8410.47|8410.47|8410.47|8410.47|8410.47|0
1631531060000|2021-09-13 11:04:20|8410.36|8410.36|8410.89|8410.89|8410.89|8410.89|8410.36|8410.36|0
1631531070000|2021-09-13 11:04:30|8410.66|8410.66|8410.97|8410.97|8410.97|8410.97|8410.66|8410.66|0
1631531080000|2021-09-13 11:04:40|8411.12|8411.12|8411.04|8411.04|8411.19|8411.19|8410.88|8410.88|0
1631531100000|2021-09-13 11:05:00|8410.96|8410.96|8411.31|8411.31|8411.31|8411.31|8410.96|8410.96|0
1631531130000|2021-09-13 11:05:30|8411.38|8411.38|8409.82|8409.82|8411.38|8411.38|8409.82|8409.82|0
1631531140000|2021-09-13 11:05:40|8409.48|8409.48|8409.25|8409.25|8409.48|8409.48|8409.25|8409.25|0
1631531150000|2021-09-13 11:05:50|8409.31|8409.31|8408.94|8408.94|8409.39|8409.39|8408.94|8408.94|0
1631531160000|2021-09-13 11:06:00|8409.13|8409.13|8409.13|8409.13|8409.13|8409.13|8409.13|8409.13|0
1631531170000|2021-09-13 11:06:10|8409.05|8409.05|8409.27|8409.27|8409.27|8409.27|8409.05|8409.05|0
1631531180000|2021-09-13 11:06:20|8409.19|8409.19|8409.57|8409.57|8409.57|8409.57|8409.19|8409.19|0
1631531190000|2021-09-13 11:06:30|8409.46|8409.46|8409.35|8409.35|8409.57|8409.57|8409.35|8409.35|0
1631531200000|2021-09-13 11:06:40|8408.75|8408.75|8408.75|8408.75|8408.75|8408.75|8408.75|8408.75|0
1631531210000|2021-09-13 11:06:50|8408.98|8408.98|8409.05|8409.05|8409.16|8409.16|8408.98|8408.98|0
1631531240000|2021-09-13 11:07:20|8408.86|8408.86|8408.86|8408.86|8408.86|8408.86|8408.86|8408.86|0
1631531250000|2021-09-13 11:07:30|8409.16|8409.16|8409.16|8409.16|8409.16|8409.16|8409.16|8409.16|0
1631531260000|2021-09-13 11:07:40|8409.27|8409.27|8409.27|8409.27|8409.27|8409.27|8409.27|8409.27|0
1631531270000|2021-09-13 11:07:50|8409.57|8409.57|8409.84|8409.84|8409.84|8409.84|8409.46|8409.46|0
1631531280000|2021-09-13 11:08:00|8409.61|8409.61|8408.09|8408.09|8409.77|8409.77|8408.09|8408.09|0
1631531290000|2021-09-13 11:08:10|8407.9|8407.9|8406.96|8406.96|8407.9|8407.9|8406.54|8406.54|0
1631531300000|2021-09-13 11:08:20|8407.14|8407.14|8407.63|8407.63|8407.63|8407.63|8407.14|8407.14|0
1631531310000|2021-09-13 11:08:30|8407.86|8407.86|8407.86|8407.86|8407.86|8407.86|8407.86|8407.86|0
1631531320000|2021-09-13 11:08:40|8408.02|8408.02|8408.14|8408.14|8408.36|8408.36|8407.91|8407.91|0
1631531330000|2021-09-13 11:08:50|8408.18|8408.18|8408.14|8408.14|8408.26|8408.26|8408.14|8408.14|0
1631531340000|2021-09-13 11:09:00|8407.98|8407.98|8408.19|8408.19|8408.19|8408.19|8407.98|8407.98|0
1631531350000|2021-09-13 11:09:10|8408.79|8408.79|8409|8409|8409|8409|8408.79|8408.79|0
1631531360000|2021-09-13 11:09:20|8408.4|8408.4|8408.29|8408.29|8408.4|8408.4|8408.29|8408.29|0
1631531370000|2021-09-13 11:09:30|8408.63|8408.63|8408.29|8408.29|8408.63|8408.63|8408.29|8408.29|0
1631531380000|2021-09-13 11:09:40|8408.21|8408.21|8409.44|8409.44|8409.44|8409.44|8408.21|8408.21|0
1631531390000|2021-09-13 11:09:50|8409.59|8409.59|8409.59|8409.59|8409.59|8409.59|8409.59|8409.59|0
1631531400000|2021-09-13 11:10:00|8409.78|8409.78|8409.54|8409.54|8409.78|8409.78|8409.54|8409.54|0
1631531410000|2021-09-13 11:10:10|8409.62|8409.62|8409.32|8409.32|8409.62|8409.62|8409.2|8409.2|0
1631531420000|2021-09-13 11:10:20|8409.43|8409.43|8409.86|8409.86|8409.86|8409.86|8409.32|8409.32|0
1631531430000|2021-09-13 11:10:30|8410.02|8410.02|8410.17|8410.17|8410.17|8410.17|8410.02|8410.02|0
1631531440000|2021-09-13 11:10:40|8410.06|8410.06|8409.42|8409.42|8410.06|8410.06|8409.33|8409.33|0
1631531470000|2021-09-13 11:11:10|8409.35|8409.35|8409.63|8409.63|8409.63|8409.63|8409.35|8409.35|0
1631531480000|2021-09-13 11:11:20|8409.6|8409.6|8409.74|8409.74|8409.74|8409.74|8409.6|8409.6|0
1631531490000|2021-09-13 11:11:30|8409.85|8409.85|8409.68|8409.68|8409.85|8409.85|8409.68|8409.68|0
1631531500000|2021-09-13 11:11:40|8409.27|8409.27|8409.11|8409.11|8409.27|8409.27|8409.11|8409.11|0
1631531510000|2021-09-13 11:11:50|8409.06|8409.06|8409.17|8409.17|8409.17|8409.17|8409.06|8409.06|0
1631531520000|2021-09-13 11:12:00|8409.66|8409.66|8410.5|8410.5|8410.5|8410.5|8409.55|8409.55|0
1631531530000|2021-09-13 11:12:10|8410.61|8410.61|8410.36|8410.36|8410.61|8410.61|8410.36|8410.36|0
1631531540000|2021-09-13 11:12:20|8410.39|8410.39|8410.39|8410.39|8410.39|8410.39|8410.28|8410.28|0
1631531550000|2021-09-13 11:12:30|8410.47|8410.47|8410.47|8410.47|8410.47|8410.47|8410.47|8410.47|0
1631531560000|2021-09-13 11:12:40|8410.28|8410.28|8410.28|8410.28|8410.28|8410.28|8410.28|8410.28|0
1631531580000|2021-09-13 11:13:00|8410.5|8410.5|8410.34|8410.34|8410.5|8410.5|8410.28|8410.28|0
1631531590000|2021-09-13 11:13:10|8410.22|8410.22|8410.26|8410.26|8410.26|8410.26|8410.04|8410.04|0
1631531600000|2021-09-13 11:13:20|8410.15|8410.15|8409.62|8409.62|8410.15|8410.15|8409.62|8409.62|0
1631531610000|2021-09-13 11:13:30|8409.81|8409.81|8410.01|8410.01|8410.01|8410.01|8409.81|8409.81|0
1631531620000|2021-09-13 11:13:40|8410.13|8410.13|8410.69|8410.69|8410.69|8410.69|8410.13|8410.13|0
1631531630000|2021-09-13 11:13:50|8410.64|8410.64|8410.43|8410.43|8410.64|8410.64|8410.19|8410.19|0
1631531640000|2021-09-13 11:14:00|8410.48|8410.48|8411.13|8411.13|8411.33|8411.33|8410.48|8410.48|0
1631531650000|2021-09-13 11:14:10|8410.9|8410.9|8412.74|8412.74|8412.74|8412.74|8410.74|8410.74|0
1631531660000|2021-09-13 11:14:20|8412.93|8412.93|8413.31|8413.31|8413.31|8413.31|8412.93|8412.93|0
1631531670000|2021-09-13 11:14:30|8413.49|8413.49|8412.85|8412.85|8413.49|8413.49|8412.85|8412.85|0
1631531680000|2021-09-13 11:14:40|8412.63|8412.63|8412.69|8412.69|8412.69|8412.69|8412.63|8412.63|0
1631531690000|2021-09-13 11:14:50|8412.88|8412.88|8412.94|8412.94|8412.94|8412.94|8412.88|8412.88|0
1631531700000|2021-09-13 11:15:00|8412.86|8412.86|8413.15|8413.15|8413.15|8413.15|8412.48|8412.48|0
1631531710000|2021-09-13 11:15:10|8412.9|8412.9|8411.33|8411.33|8413.2|8413.2|8410.95|8410.95|0
1631531720000|2021-09-13 11:15:20|8411.43|8411.43|8411.32|8411.32|8411.74|8411.74|8411.32|8411.32|0
1631531730000|2021-09-13 11:15:30|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.15|8411.15|0
1631531740000|2021-09-13 11:15:40|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|0
1631531750000|2021-09-13 11:15:50|8411.39|8411.39|8411.39|8411.39|8411.39|8411.39|8411.39|8411.39|0
1631531760000|2021-09-13 11:16:00|8411.57|8411.57|8411.57|8411.57|8411.57|8411.57|8411.28|8411.28|0
1631531770000|2021-09-13 11:16:10|8411.63|8411.63|8411.88|8411.88|8411.88|8411.88|8411.63|8411.63|0
1631531780000|2021-09-13 11:16:20|8411.8|8411.8|8412.14|8412.14|8412.41|8412.41|8411.8|8411.8|0
1631531790000|2021-09-13 11:16:30|8412.03|8412.03|8411.24|8411.24|8412.03|8412.03|8411.24|8411.24|0
1631531800000|2021-09-13 11:16:40|8411|8411|8411.11|8411.11|8411.11|8411.11|8411|8411|0
1631531810000|2021-09-13 11:16:50|8411.34|8411.34|8411.09|8411.09|8411.34|8411.34|8411.09|8411.09|0
1631531820000|2021-09-13 11:17:00|8411.28|8411.28|8411.8|8411.8|8411.8|8411.8|8411.28|8411.28|0
1631531830000|2021-09-13 11:17:10|8411.49|8411.49|8411.49|8411.49|8411.49|8411.49|8411.49|8411.49|0
1631531850000|2021-09-13 11:17:30|8411.05|8411.05|8411.11|8411.11|8411.11|8411.11|8411.05|8411.05|0
1631531870000|2021-09-13 11:17:50|8411.05|8411.05|8411.05|8411.05|8411.05|8411.05|8411.05|8411.05|0
1631531880000|2021-09-13 11:18:00|8410.86|8410.86|8410.78|8410.78|8411.71|8411.71|8410.78|8410.78|0
1631531890000|2021-09-13 11:18:10|8410.75|8410.75|8409.86|8409.86|8410.75|8410.75|8409.86|8409.86|0
1631531900000|2021-09-13 11:18:20|8410.09|8410.09|8409.78|8409.78|8410.3|8410.3|8409.78|8409.78|0
1631531910000|2021-09-13 11:18:30|8409.83|8409.83|8410.15|8410.15|8410.15|8410.15|8409.83|8409.83|0
1631531920000|2021-09-13 11:18:40|8409.78|8409.78|8409.68|8409.68|8409.78|8409.78|8409.68|8409.68|0
1631531930000|2021-09-13 11:18:50|8409.48|8409.48|8409.56|8409.56|8409.56|8409.56|8409.48|8409.48|0
1631531940000|2021-09-13 11:19:00|8409.72|8409.72|8409.82|8409.82|8409.82|8409.82|8409.72|8409.72|0
1631531960000|2021-09-13 11:19:20|8409.76|8409.76|8409.52|8409.52|8409.76|8409.76|8409.52|8409.52|0
1631531970000|2021-09-13 11:19:30|8409.37|8409.37|8408.76|8408.76|8409.37|8409.37|8408.71|8408.71|0
1631531980000|2021-09-13 11:19:40|8408.31|8408.31|8406.38|8406.38|8408.31|8408.31|8406.27|8406.27|0
1631531990000|2021-09-13 11:19:50|8406.49|8406.49|8406.77|8406.77|8406.87|8406.87|8406.41|8406.41|0
1631532000000|2021-09-13 11:20:00|8406.84|8406.84|8406.8|8406.8|8406.84|8406.84|8406.67|8406.67|0
1631532010000|2021-09-13 11:20:10|8406.57|8406.57|8406.54|8406.54|8406.76|8406.76|8406.54|8406.54|0
1631532030000|2021-09-13 11:20:30|8406.45|8406.45|8403.9|8403.9|8406.45|8406.45|8403.9|8403.9|0
1631532040000|2021-09-13 11:20:40|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|0
1631532050000|2021-09-13 11:20:50|8403.59|8403.59|8403.44|8403.44|8403.59|8403.59|8403.44|8403.44|0
1631532070000|2021-09-13 11:21:10|8402.67|8402.67|8402.92|8402.92|8403.21|8403.21|8402.61|8402.61|0
1631532080000|2021-09-13 11:21:20|8402.62|8402.62|8402.7|8402.7|8402.7|8402.7|8402.62|8402.62|0
1631532090000|2021-09-13 11:21:30|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|0
1631532110000|2021-09-13 11:21:50|8402.87|8402.87|8402.75|8402.75|8402.87|8402.87|8402.75|8402.75|0
1631532120000|2021-09-13 11:22:00|8402.94|8402.94|8406.01|8406.01|8406.01|8406.01|8402.94|8402.94|0
1631532130000|2021-09-13 11:22:10|8406.07|8406.07|8406.31|8406.31|8406.31|8406.31|8406.07|8406.07|0
1631532140000|2021-09-13 11:22:20|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|0
1631532150000|2021-09-13 11:22:30|8406.82|8406.82|8407.3|8407.3|8407.3|8407.3|8406.82|8406.82|0
1631532160000|2021-09-13 11:22:40|8407.45|8407.45|8408.88|8408.88|8409.03|8409.03|8407.45|8407.45|0
1631532170000|2021-09-13 11:22:50|8409|8409|8408.99|8408.99|8409.15|8409.15|8408.99|8408.99|0
1631532180000|2021-09-13 11:23:00|8408.8|8408.8|8408.27|8408.27|8408.8|8408.8|8408.27|8408.27|0
1631532190000|2021-09-13 11:23:10|8408.16|8408.16|8408.16|8408.16|8408.27|8408.27|8408.16|8408.16|0
1631532200000|2021-09-13 11:23:20|8408.79|8408.79|8408.91|8408.91|8408.91|8408.91|8408.28|8408.28|0
1631532210000|2021-09-13 11:23:30|8409.5|8409.5|8409.42|8409.42|8409.5|8409.5|8409.42|8409.42|0
1631532220000|2021-09-13 11:23:40|8409.35|8409.35|8409.33|8409.33|8409.35|8409.35|8409.25|8409.25|0
1631532230000|2021-09-13 11:23:50|8409.42|8409.42|8409.42|8409.42|8409.42|8409.42|8409.42|8409.42|0
1631532240000|2021-09-13 11:24:00|8409.54|8409.54|8409.42|8409.42|8409.54|8409.54|8409.42|8409.42|0
1631532250000|2021-09-13 11:24:10|8410.28|8410.28|8410.28|8410.28|8410.35|8410.35|8410.2|8410.2|0
1631532260000|2021-09-13 11:24:20|8410.32|8410.32|8410.47|8410.47|8410.47|8410.47|8410.32|8410.32|0
1631532270000|2021-09-13 11:24:30|8410.68|8410.68|8410.77|8410.77|8410.77|8410.77|8410.68|8410.68|0
1631532290000|2021-09-13 11:24:50|8411|8411|8411.17|8411.17|8411.17|8411.17|8411|8411|0
1631532300000|2021-09-13 11:25:00|8410.31|8410.31|8410.31|8410.31|8410.4|8410.4|8410.2|8410.2|0
1631532320000|2021-09-13 11:25:20|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|0
1631532330000|2021-09-13 11:25:30|8410.19|8410.19|8409.81|8409.81|8410.19|8410.19|8409.81|8409.81|0
1631532340000|2021-09-13 11:25:40|8409.88|8409.88|8411.51|8411.51|8411.51|8411.51|8409.88|8409.88|0
1631532350000|2021-09-13 11:25:50|8411.43|8411.43|8411.32|8411.32|8411.43|8411.43|8411.32|8411.32|0
1631532360000|2021-09-13 11:26:00|8411.51|8411.51|8411.84|8411.84|8411.84|8411.84|8411.51|8411.51|0
1631532370000|2021-09-13 11:26:10|8412.07|8412.07|8411.73|8411.73|8412.07|8412.07|8411.73|8411.73|0
1631532380000|2021-09-13 11:26:20|8411.54|8411.54|8411.99|8411.99|8411.99|8411.99|8411.54|8411.54|0
1631532390000|2021-09-13 11:26:30|8412.07|8412.07|8412.07|8412.07|8412.07|8412.07|8412.07|8412.07|0
1631532400000|2021-09-13 11:26:40|8412.18|8412.18|8412.21|8412.21|8412.21|8412.21|8412.18|8412.18|0
1631532410000|2021-09-13 11:26:50|8412.04|8412.04|8411.93|8411.93|8412.04|8412.04|8411.93|8411.93|0
1631532420000|2021-09-13 11:27:00|8411.74|8411.74|8412.27|8412.27|8412.38|8412.38|8411.74|8411.74|0
1631532430000|2021-09-13 11:27:10|8411.67|8411.67|8412.21|8412.21|8412.21|8412.21|8411.67|8411.67|0
1631532440000|2021-09-13 11:27:20|8412.15|8412.15|8412.21|8412.21|8412.33|8412.33|8412.15|8412.15|0
1631532450000|2021-09-13 11:27:30|8412.44|8412.44|8412.21|8412.21|8412.44|8412.44|8412.21|8412.21|0
1631532470000|2021-09-13 11:27:50|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|0
1631532480000|2021-09-13 11:28:00|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|0
1631532490000|2021-09-13 11:28:10|8412.29|8412.29|8412.29|8412.29|8412.29|8412.29|8412.29|8412.29|0
1631532500000|2021-09-13 11:28:20|8412.41|8412.41|8412.29|8412.29|8412.41|8412.41|8412.29|8412.29|0
1631532510000|2021-09-13 11:28:30|8412.41|8412.41|8412.52|8412.52|8412.52|8412.52|8412.41|8412.41|0
1631532520000|2021-09-13 11:28:40|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|0
1631532540000|2021-09-13 11:29:00|8412.69|8412.69|8414.55|8414.55|8414.55|8414.55|8412.69|8412.69|0
1631532550000|2021-09-13 11:29:10|8414.61|8414.61|8415.36|8415.36|8415.36|8415.36|8414.35|8414.35|0
1631532560000|2021-09-13 11:29:20|8415.44|8415.44|8415.62|8415.62|8415.62|8415.62|8415.44|8415.44|0
1631532570000|2021-09-13 11:29:30|8415.42|8415.42|8415.3|8415.3|8415.42|8415.42|8415.3|8415.3|0
1631532580000|2021-09-13 11:29:40|8415.12|8415.12|8414.38|8414.38|8415.12|8415.12|8414.27|8414.27|0
1631532590000|2021-09-13 11:29:50|8414.27|8414.27|8414.15|8414.15|8414.27|8414.27|8414.15|8414.15|0
1631532600000|2021-09-13 11:30:00|8414.38|8414.38|8414.3|8414.3|8414.38|8414.38|8414.3|8414.3|0
1631532610000|2021-09-13 11:30:10|8414.08|8414.08|8413.89|8413.89|8414.08|8414.08|8413.78|8413.78|0
1631532620000|2021-09-13 11:30:20|8413.81|8413.81|8413.38|8413.38|8413.81|8413.81|8413.27|8413.27|0
1631532630000|2021-09-13 11:30:30|8413.6|8413.6|8413.38|8413.38|8413.6|8413.6|8413.38|8413.38|0
1631532640000|2021-09-13 11:30:40|8413.49|8413.49|8413.72|8413.72|8413.72|8413.72|8413.49|8413.49|0
1631532650000|2021-09-13 11:30:50|8414.02|8414.02|8414.1|8414.1|8414.1|8414.1|8414.02|8414.02|0
1631532670000|2021-09-13 11:31:10|8414.18|8414.18|8413.95|8413.95|8414.18|8414.18|8413.95|8413.95|0
1631532680000|2021-09-13 11:31:20|8413.84|8413.84|8413.59|8413.59|8414.18|8414.18|8413.59|8413.59|0
1631532690000|2021-09-13 11:31:30|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|0
1631532700000|2021-09-13 11:31:40|8413.43|8413.43|8413.27|8413.27|8413.55|8413.55|8413.19|8413.19|0
1631532710000|2021-09-13 11:31:50|8413.04|8413.04|8413.16|8413.16|8413.16|8413.16|8412.93|8412.93|0
1631532720000|2021-09-13 11:32:00|8413.03|8413.03|8413.32|8413.32|8413.45|8413.45|8413.03|8413.03|0
1631532730000|2021-09-13 11:32:10|8413.26|8413.26|8413.15|8413.15|8413.26|8413.26|8413.15|8413.15|0
1631532750000|2021-09-13 11:32:30|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|0
1631532760000|2021-09-13 11:32:40|8413.04|8413.04|8413.2|8413.2|8413.2|8413.2|8413.04|8413.04|0
1631532770000|2021-09-13 11:32:50|8413.28|8413.28|8413.36|8413.36|8413.36|8413.36|8413.28|8413.28|0
1631532780000|2021-09-13 11:33:00|8413.34|8413.34|8413.23|8413.23|8413.34|8413.34|8413.23|8413.23|0
1631532790000|2021-09-13 11:33:10|8413.36|8413.36|8413.59|8413.59|8413.59|8413.59|8413.36|8413.36|0
1631532800000|2021-09-13 11:33:20|8413.74|8413.74|8413.52|8413.52|8413.74|8413.74|8413.29|8413.29|0
1631532810000|2021-09-13 11:33:30|8413.4|8413.4|8410.74|8410.74|8413.4|8413.4|8410.74|8410.74|0
1631532820000|2021-09-13 11:33:40|8410.93|8410.93|8410.86|8410.86|8411.02|8411.02|8410.86|8410.86|0
1631532830000|2021-09-13 11:33:50|8410.98|8410.98|8410.75|8410.75|8410.98|8410.98|8410.75|8410.75|0
1631532840000|2021-09-13 11:34:00|8410.86|8410.86|8410.75|8410.75|8410.86|8410.86|8410.75|8410.75|0
1631532850000|2021-09-13 11:34:10|8410.86|8410.86|8410.01|8410.01|8410.86|8410.86|8409.9|8409.9|0
1631532860000|2021-09-13 11:34:20|8410.47|8410.47|8409.54|8409.54|8410.47|8410.47|8409.54|8409.54|0
1631532870000|2021-09-13 11:34:30|8409.47|8409.47|8409.79|8409.79|8409.86|8409.86|8409.47|8409.47|0
1631532880000|2021-09-13 11:34:40|8409.37|8409.37|8409.27|8409.27|8409.58|8409.58|8409.27|8409.27|0
1631532890000|2021-09-13 11:34:50|8409.07|8409.07|8407.74|8407.74|8409.07|8409.07|8407.74|8407.74|0
1631532900000|2021-09-13 11:35:00|8407.64|8407.64|8407.96|8407.96|8407.96|8407.96|8407.64|8407.64|0
1631532910000|2021-09-13 11:35:10|8407.85|8407.85|8407.87|8407.87|8407.99|8407.99|8407.85|8407.85|0
1631532920000|2021-09-13 11:35:20|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|0
1631532930000|2021-09-13 11:35:30|8407.63|8407.63|8407.5|8407.5|8407.63|8407.63|8407.5|8407.5|0
1631532940000|2021-09-13 11:35:40|8407.61|8407.61|8407.57|8407.57|8407.82|8407.82|8407.41|8407.41|0
1631532950000|2021-09-13 11:35:50|8407.37|8407.37|8407.03|8407.03|8407.37|8407.37|8407.03|8407.03|0
1631532960000|2021-09-13 11:36:00|8407.18|8407.18|8407.65|8407.65|8407.65|8407.65|8407.18|8407.18|0
1631532970000|2021-09-13 11:36:10|8407.57|8407.57|8407.29|8407.29|8407.57|8407.57|8407.21|8407.21|0
1631532980000|2021-09-13 11:36:20|8407.18|8407.18|8407.86|8407.86|8407.86|8407.86|8407.18|8407.18|0
1631532990000|2021-09-13 11:36:30|8407.78|8407.78|8408.03|8408.03|8408.03|8408.03|8407.78|8407.78|0
1631533000000|2021-09-13 11:36:40|8407.95|8407.95|8407.95|8407.95|8407.95|8407.95|8407.95|8407.95|0
1631533010000|2021-09-13 11:36:50|8407.88|8407.88|8407.88|8407.88|8407.88|8407.88|8407.88|8407.88|0
1631533020000|2021-09-13 11:37:00|8407.77|8407.77|8408.3|8408.3|8408.3|8408.3|8407.77|8407.77|0
1631533030000|2021-09-13 11:37:10|8408.41|8408.41|8408.48|8408.48|8408.48|8408.48|8408.3|8408.3|0
1631533040000|2021-09-13 11:37:20|8408.56|8408.56|8409.19|8409.19|8409.22|8409.22|8408.56|8408.56|0
1631533050000|2021-09-13 11:37:30|8409.03|8409.03|8408.94|8408.94|8409.03|8409.03|8408.94|8408.94|0
1631533060000|2021-09-13 11:37:40|8408.86|8408.86|8408.86|8408.86|8408.86|8408.86|8408.86|8408.86|0
1631533070000|2021-09-13 11:37:50|8408.94|8408.94|8409.02|8409.02|8409.02|8409.02|8408.94|8408.94|0
1631533080000|2021-09-13 11:38:00|8408.94|8408.94|8409.11|8409.11|8409.11|8409.11|8408.86|8408.86|0
1631533090000|2021-09-13 11:38:10|8409.19|8409.19|8408.92|8408.92|8409.19|8409.19|8408.92|8408.92|0
1631533100000|2021-09-13 11:38:20|8409.04|8409.04|8408.44|8408.44|8409.04|8409.04|8408.44|8408.44|0
1631533110000|2021-09-13 11:38:30|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|0
1631533120000|2021-09-13 11:38:40|8408.63|8408.63|8408.63|8408.63|8408.63|8408.63|8408.63|8408.63|0
1631533130000|2021-09-13 11:38:50|8408.52|8408.52|8408.6|8408.6|8408.6|8408.6|8408.52|8408.52|0
1631533140000|2021-09-13 11:39:00|8408.72|8408.72|8408.64|8408.64|8408.72|8408.72|8408.64|8408.64|0
1631533150000|2021-09-13 11:39:10|8408.75|8408.75|8408.89|8408.89|8408.89|8408.89|8408.5|8408.5|0
1631533160000|2021-09-13 11:39:20|8409.07|8409.07|8408.1|8408.1|8409.14|8409.14|8408.1|8408.1|0
1631533170000|2021-09-13 11:39:30|8406.9|8406.9|8406.9|8406.9|8407.01|8407.01|8406.78|8406.78|0
1631533180000|2021-09-13 11:39:40|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|0
1631533190000|2021-09-13 11:39:50|8407.09|8407.09|8406.98|8406.98|8407.09|8407.09|8406.98|8406.98|0
1631533200000|2021-09-13 11:40:00|8407.17|8407.17|8404.61|8404.61|8407.17|8407.17|8404.61|8404.61|0
1631533210000|2021-09-13 11:40:10|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|0
1631533220000|2021-09-13 11:40:20|8404.87|8404.87|8404.87|8404.87|8404.87|8404.87|8404.87|8404.87|0
1631533240000|2021-09-13 11:40:40|8404.68|8404.68|8404.68|8404.68|8404.68|8404.68|8404.68|8404.68|0
1631533250000|2021-09-13 11:40:50|8404.57|8404.57|8402.93|8402.93|8404.57|8404.57|8402.7|8402.7|0
1631533260000|2021-09-13 11:41:00|8402.81|8402.81|8402.35|8402.35|8402.81|8402.81|8402.35|8402.35|0
1631533270000|2021-09-13 11:41:10|8400.65|8400.65|8400.07|8400.07|8400.65|8400.65|8399.99|8399.99|0
1631533280000|2021-09-13 11:41:20|8400.16|8400.16|8400.32|8400.32|8400.32|8400.32|8400.16|8400.16|0
1631533290000|2021-09-13 11:41:30|8400.4|8400.4|8399.91|8399.91|8400.4|8400.4|8399.91|8399.91|0
1631533300000|2021-09-13 11:41:40|8400.14|8400.14|8400.16|8400.16|8400.38|8400.38|8400.07|8400.07|0
1631533310000|2021-09-13 11:41:50|8400.24|8400.24|8400.32|8400.32|8400.32|8400.32|8400.24|8400.24|0
1631533320000|2021-09-13 11:42:00|8400.5|8400.5|8400.76|8400.76|8400.76|8400.76|8400.34|8400.34|0
1631533330000|2021-09-13 11:42:10|8400.61|8400.61|8400.46|8400.46|8400.61|8400.61|8400.46|8400.46|0
1631533340000|2021-09-13 11:42:20|8400.65|8400.65|8400.77|8400.77|8400.77|8400.77|8400.65|8400.65|0
1631533350000|2021-09-13 11:42:30|8400.65|8400.65|8400.65|8400.65|8400.65|8400.65|8400.65|8400.65|0
1631533360000|2021-09-13 11:42:40|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|0
1631533370000|2021-09-13 11:42:50|8400.87|8400.87|8401.04|8401.04|8401.04|8401.04|8400.27|8400.27|0
1631533380000|2021-09-13 11:43:00|8400.86|8400.86|8401.05|8401.05|8401.05|8401.05|8400.86|8400.86|0
1631533390000|2021-09-13 11:43:10|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|0
1631533400000|2021-09-13 11:43:20|8400.62|8400.62|8400.74|8400.74|8401|8401|8400.62|8400.62|0
1631533410000|2021-09-13 11:43:30|8400.82|8400.82|8400.82|8400.82|8400.82|8400.82|8400.82|8400.82|0
1631533420000|2021-09-13 11:43:40|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|0
1631533430000|2021-09-13 11:43:50|8401.06|8401.06|8401.54|8401.54|8401.54|8401.54|8401.06|8401.06|0
1631533440000|2021-09-13 11:44:00|8401.44|8401.44|8400.78|8400.78|8401.44|8401.44|8400.78|8400.78|0
1631533450000|2021-09-13 11:44:10|8400.89|8400.89|8401.21|8401.21|8401.21|8401.21|8400.8|8400.8|0
1631533460000|2021-09-13 11:44:20|8401.4|8401.4|8401.16|8401.16|8401.4|8401.4|8401.16|8401.16|0
1631533470000|2021-09-13 11:44:30|8400.75|8400.75|8400.75|8400.75|8400.75|8400.75|8400.75|8400.75|0
1631533480000|2021-09-13 11:44:40|8400.77|8400.77|8400.77|8400.77|8400.77|8400.77|8400.77|8400.77|0
1631533490000|2021-09-13 11:44:50|8400.69|8400.69|8400.2|8400.2|8400.69|8400.69|8400.2|8400.2|0
1631533500000|2021-09-13 11:45:00|8400.22|8400.22|8400.03|8400.03|8400.27|8400.27|8400.03|8400.03|0
1631533520000|2021-09-13 11:45:20|8400.35|8400.35|8399.65|8399.65|8400.52|8400.52|8399.65|8399.65|0
1631533530000|2021-09-13 11:45:30|8399.57|8399.57|8397.9|8397.9|8399.57|8399.57|8397.9|8397.9|0
1631533540000|2021-09-13 11:45:40|8397.79|8397.79|8397.52|8397.52|8397.9|8397.9|8397.52|8397.52|0
1631533550000|2021-09-13 11:45:50|8397.63|8397.63|8396.84|8396.84|8397.63|8397.63|8396.84|8396.84|0
1631533560000|2021-09-13 11:46:00|8397.07|8397.07|8395.91|8395.91|8397.07|8397.07|8395.91|8395.91|0
1631533570000|2021-09-13 11:46:10|8395.68|8395.68|8395.71|8395.71|8395.91|8395.91|8395.59|8395.59|0
1631533580000|2021-09-13 11:46:20|8395.76|8395.76|8395.76|8395.76|8395.76|8395.76|8395.76|8395.76|0
1631533590000|2021-09-13 11:46:30|8395.67|8395.67|8393.58|8393.58|8395.93|8395.93|8393.25|8393.25|0
1631533600000|2021-09-13 11:46:40|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|0
1631533610000|2021-09-13 11:46:50|8393.81|8393.81|8393.42|8393.42|8393.81|8393.81|8393.42|8393.42|0
1631533620000|2021-09-13 11:47:00|8393.5|8393.5|8392.82|8392.82|8393.72|8393.72|8392.82|8392.82|0
1631533630000|2021-09-13 11:47:10|8392.93|8392.93|8392.69|8392.69|8393.39|8393.39|8392.69|8392.69|0
1631533640000|2021-09-13 11:47:20|8392.8|8392.8|8392.66|8392.66|8392.8|8392.8|8392.66|8392.66|0
1631533650000|2021-09-13 11:47:30|8392.73|8392.73|8393.14|8393.14|8393.14|8393.14|8392.73|8392.73|0
1631533660000|2021-09-13 11:47:40|8393.22|8393.22|8395.14|8395.14|8395.14|8395.14|8393.22|8393.22|0
1631533670000|2021-09-13 11:47:50|8395.54|8395.54|8395.72|8395.72|8395.72|8395.72|8395.38|8395.38|0
1631533680000|2021-09-13 11:48:00|8395.93|8395.93|8397.16|8397.16|8397.53|8397.53|8395.93|8395.93|0
1631533690000|2021-09-13 11:48:10|8397.34|8397.34|8397.16|8397.16|8397.34|8397.34|8397.16|8397.16|0
1631533700000|2021-09-13 11:48:20|8397.4|8397.4|8397.42|8397.42|8397.54|8397.54|8397.31|8397.31|0
1631533710000|2021-09-13 11:48:30|8397.31|8397.31|8397.16|8397.16|8397.31|8397.31|8397.05|8397.05|0
1631533720000|2021-09-13 11:48:40|8396.86|8396.86|8396.49|8396.49|8396.86|8396.86|8396.49|8396.49|0
1631533730000|2021-09-13 11:48:50|8396.78|8396.78|8397.12|8397.12|8397.12|8397.12|8396.78|8396.78|0
1631533750000|2021-09-13 11:49:10|8397.27|8397.27|8397.45|8397.45|8397.45|8397.45|8397.27|8397.27|0
1631533760000|2021-09-13 11:49:20|8397.64|8397.64|8399.11|8399.11|8399.41|8399.41|8397.64|8397.64|0
1631533770000|2021-09-13 11:49:30|8399.57|8399.57|8398.81|8398.81|8399.57|8399.57|8398.81|8398.81|0
1631533780000|2021-09-13 11:49:40|8398.92|8398.92|8399.26|8399.26|8399.26|8399.26|8398.92|8398.92|0
1631533790000|2021-09-13 11:49:50|8399.15|8399.15|8399.26|8399.26|8399.49|8399.49|8399.15|8399.15|0
1631533800000|2021-09-13 11:50:00|8399.49|8399.49|8399.15|8399.15|8399.72|8399.72|8399.15|8399.15|0
1631533810000|2021-09-13 11:50:10|8399.69|8399.69|8399.69|8399.69|8399.69|8399.69|8399.69|8399.69|0
1631533820000|2021-09-13 11:50:20|8399.74|8399.74|8399.03|8399.03|8399.74|8399.74|8399.03|8399.03|0
1631533830000|2021-09-13 11:50:30|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|0
1631533840000|2021-09-13 11:50:40|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|0
1631533850000|2021-09-13 11:50:50|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|0
1631533860000|2021-09-13 11:51:00|8397.33|8397.33|8397.56|8397.56|8397.56|8397.56|8397.33|8397.33|0
1631533870000|2021-09-13 11:51:10|8397.49|8397.49|8397.27|8397.27|8397.56|8397.56|8397.27|8397.27|0
1631533880000|2021-09-13 11:51:20|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|0
1631533890000|2021-09-13 11:51:30|8396.29|8396.29|8395.87|8395.87|8396.29|8396.29|8395.87|8395.87|0
1631533900000|2021-09-13 11:51:40|8396.33|8396.33|8396.1|8396.1|8396.33|8396.33|8396.1|8396.1|0
1631533920000|2021-09-13 11:52:00|8396.72|8396.72|8397.33|8397.33|8397.33|8397.33|8396.72|8396.72|0
1631533930000|2021-09-13 11:52:10|8397.44|8397.44|8397.82|8397.82|8397.82|8397.82|8397.44|8397.44|0
1631533940000|2021-09-13 11:52:20|8397.9|8397.9|8397.9|8397.9|8397.9|8397.9|8397.9|8397.9|0
1631533950000|2021-09-13 11:52:30|8397.71|8397.71|8397.41|8397.41|8397.71|8397.71|8397.41|8397.41|0
1631533960000|2021-09-13 11:52:40|8397.49|8397.49|8397.46|8397.46|8397.49|8397.49|8397.11|8397.11|0
1631533970000|2021-09-13 11:52:50|8397.38|8397.38|8397.38|8397.38|8397.38|8397.38|8397.27|8397.27|0
1631533980000|2021-09-13 11:53:00|8397.44|8397.44|8397.29|8397.29|8397.44|8397.44|8397.22|8397.22|0
1631533990000|2021-09-13 11:53:10|8397.23|8397.23|8397.23|8397.23|8397.23|8397.23|8397.23|8397.23|0
1631534010000|2021-09-13 11:53:30|8397.37|8397.37|8397.56|8397.56|8397.56|8397.56|8397.37|8397.37|0
1631534030000|2021-09-13 11:53:50|8397.45|8397.45|8397.45|8397.45|8397.45|8397.45|8397.45|8397.45|0
1631534060000|2021-09-13 11:54:20|8397.56|8397.56|8397.89|8397.89|8397.89|8397.89|8397.5|8397.5|0
1631534070000|2021-09-13 11:54:30|8398.01|8398.01|8398.47|8398.47|8398.47|8398.47|8397.92|8397.92|0
1631534080000|2021-09-13 11:54:40|8398.7|8398.7|8398.48|8398.48|8398.71|8398.71|8398.36|8398.36|0
1631534090000|2021-09-13 11:54:50|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|0
1631534100000|2021-09-13 11:55:00|8397.99|8397.99|8398.37|8398.37|8398.43|8398.43|8397.99|8397.99|0
1631534110000|2021-09-13 11:55:10|8398.3|8398.3|8398.11|8398.11|8398.3|8398.3|8398.11|8398.11|0
1631534120000|2021-09-13 11:55:20|8398.06|8398.06|8398.06|8398.06|8398.06|8398.06|8398.06|8398.06|0
1631534130000|2021-09-13 11:55:30|8398.17|8398.17|8398.06|8398.06|8398.17|8398.17|8398.06|8398.06|0
1631534140000|2021-09-13 11:55:40|8398.13|8398.13|8398.3|8398.3|8398.3|8398.3|8398.13|8398.13|0
1631534150000|2021-09-13 11:55:50|8398.24|8398.24|8398.24|8398.24|8398.24|8398.24|8398.24|8398.24|0
1631534160000|2021-09-13 11:56:00|8398.18|8398.18|8397.94|8397.94|8398.31|8398.31|8397.92|8397.92|0
1631534170000|2021-09-13 11:56:10|8397.85|8397.85|8397.85|8397.85|8397.85|8397.85|8397.85|8397.85|0
1631534180000|2021-09-13 11:56:20|8397.91|8397.91|8397.12|8397.12|8398.08|8398.08|8397.12|8397.12|0
1631534190000|2021-09-13 11:56:30|8396.82|8396.82|8396.46|8396.46|8396.82|8396.82|8396.46|8396.46|0
1631534210000|2021-09-13 11:56:50|8396.62|8396.62|8396.62|8396.62|8396.62|8396.62|8396.62|8396.62|0
1631534220000|2021-09-13 11:57:00|8396.41|8396.41|8391.97|8391.97|8396.41|8396.41|8391.97|8391.97|0
1631534230000|2021-09-13 11:57:10|8392.08|8392.08|8392.08|8392.08|8392.19|8392.19|8392.08|8392.08|0
1631534240000|2021-09-13 11:57:20|8391.97|8391.97|8391.47|8391.47|8391.97|8391.97|8391.41|8391.41|0
1631534250000|2021-09-13 11:57:30|8392.07|8392.07|8392.18|8392.18|8392.41|8392.41|8392.07|8392.07|0
1631534260000|2021-09-13 11:57:40|8391.99|8391.99|8391.88|8391.88|8391.99|8391.99|8391.88|8391.88|0
1631534270000|2021-09-13 11:57:50|8393.58|8393.58|8393.24|8393.24|8393.58|8393.58|8393.12|8393.12|0
1631534280000|2021-09-13 11:58:00|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|0
1631534290000|2021-09-13 11:58:10|8393.27|8393.27|8393.19|8393.19|8393.27|8393.27|8393.03|8393.03|0
1631534300000|2021-09-13 11:58:20|8392.88|8392.88|8392.96|8392.96|8392.96|8392.96|8392.88|8392.88|0
1631534310000|2021-09-13 11:58:30|8392.73|8392.73|8392.73|8392.73|8392.73|8392.73|8392.73|8392.73|0
1631534320000|2021-09-13 11:58:40|8392.82|8392.82|8393.9|8393.9|8393.9|8393.9|8392.44|8392.44|0
1631534330000|2021-09-13 11:58:50|8394.02|8394.02|8394.09|8394.09|8394.21|8394.21|8394.02|8394.02|0
1631534340000|2021-09-13 11:59:00|8394.28|8394.28|8394.02|8394.02|8394.28|8394.28|8393.9|8393.9|0
1631534350000|2021-09-13 11:59:10|8394.13|8394.13|8393.9|8393.9|8394.47|8394.47|8393.9|8393.9|0
1631534360000|2021-09-13 11:59:20|8394.02|8394.02|8393.9|8393.9|8394.02|8394.02|8393.9|8393.9|0
1631534370000|2021-09-13 11:59:30|8394.13|8394.13|8394.02|8394.02|8394.13|8394.13|8394.02|8394.02|0
1631534380000|2021-09-13 11:59:40|8394.14|8394.14|8393.29|8393.29|8394.99|8394.99|8393.29|8393.29|0
1631534390000|2021-09-13 11:59:50|8393.22|8393.22|8393.38|8393.38|8393.56|8393.56|8393.22|8393.22|0
1631534400000|2021-09-13 12:00:00|8393.56|8393.56|8392.3|8392.3|8393.56|8393.56|8392.3|8392.3|0
1631534410000|2021-09-13 12:00:10|8392.08|8392.08|8391.99|8391.99|8392.08|8392.08|8391.99|8391.99|0
1631534420000|2021-09-13 12:00:20|8392.11|8392.11|8392.02|8392.02|8392.11|8392.11|8392.02|8392.02|0
1631534430000|2021-09-13 12:00:30|8391.65|8391.65|8391.11|8391.11|8391.65|8391.65|8391.11|8391.11|0
1631534440000|2021-09-13 12:00:40|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|0
1631534450000|2021-09-13 12:00:50|8391.32|8391.32|8391.16|8391.16|8391.32|8391.32|8391.16|8391.16|0
1631534460000|2021-09-13 12:01:00|8390.87|8390.87|8391.28|8391.28|8391.47|8391.47|8390.87|8390.87|0
1631534470000|2021-09-13 12:01:10|8391.23|8391.23|8391.52|8391.52|8391.52|8391.52|8391.15|8391.15|0
1631534480000|2021-09-13 12:01:20|8391.71|8391.71|8391.77|8391.77|8391.77|8391.77|8391.48|8391.48|0
1631534490000|2021-09-13 12:01:30|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|0
1631534500000|2021-09-13 12:01:40|8391.88|8391.88|8392.38|8392.38|8392.38|8392.38|8391.8|8391.8|0
1631534510000|2021-09-13 12:01:50|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|0
1631534530000|2021-09-13 12:02:10|8392.15|8392.15|8390.88|8390.88|8392.15|8392.15|8390.88|8390.88|0
1631534540000|2021-09-13 12:02:20|8390.96|8390.96|8390.87|8390.87|8390.96|8390.96|8390.87|8390.87|0
1631534550000|2021-09-13 12:02:30|8390.98|8390.98|8390.98|8390.98|8391.09|8391.09|8390.75|8390.75|0
1631534560000|2021-09-13 12:02:40|8391.17|8391.17|8391.55|8391.55|8391.55|8391.55|8391.17|8391.17|0
1631534570000|2021-09-13 12:02:50|8391.74|8391.74|8391.74|8391.74|8391.74|8391.74|8391.74|8391.74|0
1631534580000|2021-09-13 12:03:00|8389.18|8389.18|8389.18|8389.18|8389.18|8389.18|8389.18|8389.18|0
1631534590000|2021-09-13 12:03:10|8389.48|8389.48|8389.51|8389.51|8389.51|8389.51|8389.19|8389.19|0
1631534600000|2021-09-13 12:03:20|8389.28|8389.28|8389.39|8389.39|8389.39|8389.39|8389.28|8389.28|0
1631534610000|2021-09-13 12:03:30|8389.51|8389.51|8389.47|8389.47|8389.62|8389.62|8389.36|8389.36|0
1631534620000|2021-09-13 12:03:40|8389.13|8389.13|8389.34|8389.34|8389.34|8389.34|8389.13|8389.13|0
1631534630000|2021-09-13 12:03:50|8389.58|8389.58|8389.04|8389.04|8389.58|8389.58|8389.04|8389.04|0
1631534640000|2021-09-13 12:04:00|8388.96|8388.96|8388.88|8388.88|8388.96|8388.96|8388.66|8388.66|0
1631534650000|2021-09-13 12:04:10|8388.58|8388.58|8389.28|8389.28|8389.33|8389.33|8388.58|8388.58|0
1631534660000|2021-09-13 12:04:20|8388.95|8388.95|8388.52|8388.52|8388.95|8388.95|8388.52|8388.52|0
1631534670000|2021-09-13 12:04:30|8388.33|8388.33|8387.27|8387.27|8388.33|8388.33|8387.2|8387.2|0
1631534680000|2021-09-13 12:04:40|8387.39|8387.39|8387.27|8387.27|8387.39|8387.39|8387.27|8387.27|0
1631534690000|2021-09-13 12:04:50|8387.3|8387.3|8387.53|8387.53|8387.53|8387.53|8387.3|8387.3|0
1631534700000|2021-09-13 12:05:00|8387.42|8387.42|8387.43|8387.43|8387.43|8387.43|8387.3|8387.3|0
1631534710000|2021-09-13 12:05:10|8387.35|8387.35|8387.29|8387.29|8387.35|8387.35|8387.29|8387.29|0
1631534730000|2021-09-13 12:05:30|8387.4|8387.4|8387.21|8387.21|8387.4|8387.4|8387.21|8387.21|0
1631534740000|2021-09-13 12:05:40|8387.32|8387.32|8387.97|8387.97|8387.97|8387.97|8387.32|8387.32|0
1631534750000|2021-09-13 12:05:50|8388.24|8388.24|8387.56|8387.56|8388.24|8388.24|8387.56|8387.56|0
1631534760000|2021-09-13 12:06:00|8387.45|8387.45|8387.66|8387.66|8387.73|8387.73|8387.45|8387.45|0
1631534770000|2021-09-13 12:06:10|8387.72|8387.72|8388.01|8388.01|8388.01|8388.01|8387.72|8387.72|0
1631534780000|2021-09-13 12:06:20|8387.77|8387.77|8387.65|8387.65|8387.88|8387.88|8387.54|8387.54|0
1631534790000|2021-09-13 12:06:30|8387.77|8387.77|8387.77|8387.77|8387.77|8387.77|8387.77|8387.77|0
1631534800000|2021-09-13 12:06:40|8387.94|8387.94|8387.94|8387.94|8387.94|8387.94|8387.94|8387.94|0
1631534820000|2021-09-13 12:07:00|8388.05|8388.05|8387.94|8387.94|8388.05|8388.05|8387.83|8387.83|0
1631534830000|2021-09-13 12:07:10|8387.64|8387.64|8387.41|8387.41|8387.64|8387.64|8387.41|8387.41|0
1631534840000|2021-09-13 12:07:20|8387.53|8387.53|8387.45|8387.45|8387.53|8387.53|8387.45|8387.45|0
1631534850000|2021-09-13 12:07:30|8388.3|8388.3|8388.77|8388.77|8388.77|8388.77|8388.18|8388.18|0
1631534860000|2021-09-13 12:07:40|8388.8|8388.8|8390.32|8390.32|8390.66|8390.66|8388.8|8388.8|0
1631534870000|2021-09-13 12:07:50|8390.55|8390.55|8390.79|8390.79|8390.79|8390.79|8390.55|8390.55|0
1631534880000|2021-09-13 12:08:00|8390.95|8390.95|8390.48|8390.48|8390.95|8390.95|8390.48|8390.48|0
1631534890000|2021-09-13 12:08:10|8390.59|8390.59|8390.56|8390.56|8390.59|8390.59|8390.56|8390.56|0
1631534910000|2021-09-13 12:08:30|8390.98|8390.98|8391.06|8391.06|8391.06|8391.06|8390.98|8390.98|0
1631534920000|2021-09-13 12:08:40|8391.3|8391.3|8391.3|8391.3|8391.3|8391.3|8391.3|8391.3|0
1631534930000|2021-09-13 12:08:50|8391.38|8391.38|8391.22|8391.22|8391.62|8391.62|8391.22|8391.22|0
1631534940000|2021-09-13 12:09:00|8391.41|8391.41|8391.64|8391.64|8391.86|8391.86|8390.99|8390.99|0
1631534960000|2021-09-13 12:09:20|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|0
1631534970000|2021-09-13 12:09:30|8391.93|8391.93|8391.74|8391.74|8391.93|8391.93|8391.51|8391.51|0
1631534980000|2021-09-13 12:09:40|8391.82|8391.82|8391.4|8391.4|8391.82|8391.82|8391.4|8391.4|0
1631534990000|2021-09-13 12:09:50|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|0
1631535000000|2021-09-13 12:10:00|8391.53|8391.53|8391.23|8391.23|8391.53|8391.53|8391.23|8391.23|0
1631535010000|2021-09-13 12:10:10|8391.34|8391.34|8390.56|8390.56|8391.34|8391.34|8390.56|8390.56|0
1631535020000|2021-09-13 12:10:20|8390.37|8390.37|8390.14|8390.14|8390.37|8390.37|8390.14|8390.14|0
1631535030000|2021-09-13 12:10:30|8390.03|8390.03|8390.03|8390.03|8390.03|8390.03|8390.03|8390.03|0
1631535040000|2021-09-13 12:10:40|8389.72|8389.72|8390.02|8390.02|8390.02|8390.02|8389.41|8389.41|0
1631535050000|2021-09-13 12:10:50|8390.2|8390.2|8390.46|8390.46|8390.46|8390.46|8389.95|8389.95|0
1631535060000|2021-09-13 12:11:00|8390.3|8390.3|8390.22|8390.22|8390.3|8390.3|8390.22|8390.22|0
1631535070000|2021-09-13 12:11:10|8389.61|8389.61|8389.99|8389.99|8390.1|8390.1|8389.61|8389.61|0
1631535080000|2021-09-13 12:11:20|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|0
1631535090000|2021-09-13 12:11:30|8389.81|8389.81|8389.4|8389.4|8389.81|8389.81|8389.4|8389.4|0
1631535100000|2021-09-13 12:11:40|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|0
1631535110000|2021-09-13 12:11:50|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|0
1631535120000|2021-09-13 12:12:00|8389.19|8389.19|8388.97|8388.97|8389.19|8389.19|8388.97|8388.97|0
1631535130000|2021-09-13 12:12:10|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|0
1631535140000|2021-09-13 12:12:20|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|0
1631535160000|2021-09-13 12:12:40|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|0
1631535170000|2021-09-13 12:12:50|8388.97|8388.97|8388.86|8388.86|8388.97|8388.97|8388.86|8388.86|0
1631535180000|2021-09-13 12:13:00|8388.7|8388.7|8388.93|8388.93|8388.93|8388.93|8388.7|8388.7|0
1631535200000|2021-09-13 12:13:20|8389.25|8389.25|8389.36|8389.36|8389.36|8389.36|8389.13|8389.13|0
1631535210000|2021-09-13 12:13:30|8389.28|8389.28|8389.21|8389.21|8389.28|8389.28|8389.21|8389.21|0
1631535220000|2021-09-13 12:13:40|8390.06|8390.06|8389.75|8389.75|8390.06|8390.06|8389.75|8389.75|0
1631535230000|2021-09-13 12:13:50|8389.87|8389.87|8389.91|8389.91|8389.91|8389.91|8389.75|8389.75|0
1631535240000|2021-09-13 12:14:00|8390.28|8390.28|8389.48|8389.48|8390.28|8390.28|8389.48|8389.48|0
1631535250000|2021-09-13 12:14:10|8389.51|8389.51|8389.38|8389.38|8389.57|8389.57|8389.38|8389.38|0
1631535260000|2021-09-13 12:14:20|8389.53|8389.53|8389.6|8389.6|8389.6|8389.6|8389.53|8389.53|0
1631535270000|2021-09-13 12:14:30|8389.49|8389.49|8388.86|8388.86|8389.58|8389.58|8388.86|8388.86|0
1631535280000|2021-09-13 12:14:40|8388.82|8388.82|8388.7|8388.7|8389.11|8389.11|8388.66|8388.66|0
1631535290000|2021-09-13 12:14:50|8388.32|8388.32|8387.93|8387.93|8388.47|8388.47|8387.93|8387.93|0
1631535300000|2021-09-13 12:15:00|8387.55|8387.55|8387.44|8387.44|8387.63|8387.63|8387.21|8387.21|0
1631535310000|2021-09-13 12:15:10|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|0
1631535320000|2021-09-13 12:15:20|8387.48|8387.48|8387.48|8387.48|8387.48|8387.48|8387.48|8387.48|0
1631535330000|2021-09-13 12:15:30|8386.63|8386.63|8386.63|8386.63|8386.63|8386.63|8386.63|8386.63|0
1631535340000|2021-09-13 12:15:40|8386.44|8386.44|8386.93|8386.93|8386.93|8386.93|8386.44|8386.44|0
1631535350000|2021-09-13 12:15:50|8386.77|8386.77|8386.66|8386.66|8386.77|8386.77|8386.66|8386.66|0
1631535360000|2021-09-13 12:16:00|8386.55|8386.55|8386.53|8386.53|8386.85|8386.85|8386.41|8386.41|0
1631535370000|2021-09-13 12:16:10|8386.41|8386.41|8386.3|8386.3|8386.41|8386.41|8386.19|8386.19|0
1631535380000|2021-09-13 12:16:20|8386.15|8386.15|8385.66|8385.66|8386.15|8386.15|8385.66|8385.66|0
1631535390000|2021-09-13 12:16:30|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|0
1631535400000|2021-09-13 12:16:40|8385.63|8385.63|8385.91|8385.91|8385.91|8385.91|8385.63|8385.63|0
1631535410000|2021-09-13 12:16:50|8386.01|8386.01|8386.52|8386.52|8386.52|8386.52|8386.01|8386.01|0
1631535420000|2021-09-13 12:17:00|8386.43|8386.43|8386.05|8386.05|8386.43|8386.43|8386.05|8386.05|0
1631535440000|2021-09-13 12:17:20|8386.28|8386.28|8386.09|8386.09|8386.28|8386.28|8386.09|8386.09|0
1631535450000|2021-09-13 12:17:30|8386.31|8386.31|8386.62|8386.62|8386.73|8386.73|8385.78|8385.78|0
1631535460000|2021-09-13 12:17:40|8386.69|8386.69|8386.92|8386.92|8386.92|8386.92|8386.69|8386.69|0
1631535470000|2021-09-13 12:17:50|8387.15|8387.15|8387.22|8387.22|8387.22|8387.22|8387.15|8387.15|0
1631535480000|2021-09-13 12:18:00|8387.07|8387.07|8387.12|8387.12|8387.18|8387.18|8387.07|8387.07|0
1631535500000|2021-09-13 12:18:20|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|0
1631535510000|2021-09-13 12:18:30|8387.39|8387.39|8387.51|8387.51|8387.51|8387.51|8387.39|8387.39|0
1631535520000|2021-09-13 12:18:40|8387.58|8387.58|8387.42|8387.42|8387.58|8387.58|8387.42|8387.42|0
1631535530000|2021-09-13 12:18:50|8387.56|8387.56|8387.53|8387.53|8388.07|8388.07|8387.53|8387.53|0
1631535540000|2021-09-13 12:19:00|8387.61|8387.61|8387.89|8387.89|8387.89|8387.89|8387.61|8387.61|0
1631535560000|2021-09-13 12:19:20|8387.7|8387.7|8387.8|8387.8|8387.8|8387.8|8387.57|8387.57|0
1631535570000|2021-09-13 12:19:30|8387.72|8387.72|8387.72|8387.72|8387.72|8387.72|8387.72|8387.72|0
1631535580000|2021-09-13 12:19:40|8387.95|8387.95|8387.95|8387.95|8387.95|8387.95|8387.95|8387.95|0
1631535590000|2021-09-13 12:19:50|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|0
1631535600000|2021-09-13 12:20:00|8387.95|8387.95|8388.24|8388.24|8388.24|8388.24|8387.95|8387.95|0
1631535610000|2021-09-13 12:20:10|8388.31|8388.31|8388.59|8388.59|8388.59|8388.59|8388.14|8388.14|0
1631535620000|2021-09-13 12:20:20|8388.25|8388.25|8388.42|8388.42|8388.53|8388.53|8388.25|8388.25|0
1631535630000|2021-09-13 12:20:30|8388.04|8388.04|8388.04|8388.04|8388.04|8388.04|8388.04|8388.04|0
1631535650000|2021-09-13 12:20:50|8388.68|8388.68|8388.58|8388.58|8388.68|8388.68|8388.46|8388.46|0
1631535660000|2021-09-13 12:21:00|8388.46|8388.46|8389.07|8389.07|8389.07|8389.07|8388.46|8388.46|0
1631535670000|2021-09-13 12:21:10|8389.13|8389.13|8389.09|8389.09|8389.21|8389.21|8389.09|8389.09|0
1631535680000|2021-09-13 12:21:20|8389.18|8389.18|8389.38|8389.38|8389.38|8389.38|8389.18|8389.18|0
1631535690000|2021-09-13 12:21:30|8389.3|8389.3|8389.1|8389.1|8389.3|8389.3|8389.1|8389.1|0
1631535720000|2021-09-13 12:22:00|8389.04|8389.04|8389.21|8389.21|8389.26|8389.26|8388.99|8388.99|0
1631535730000|2021-09-13 12:22:10|8389.32|8389.32|8389.26|8389.26|8389.32|8389.32|8389.26|8389.26|0
1631535740000|2021-09-13 12:22:20|8389.14|8389.14|8389.14|8389.14|8389.32|8389.32|8389.14|8389.14|0
1631535760000|2021-09-13 12:22:40|8389.36|8389.36|8389.68|8389.68|8389.68|8389.68|8389.36|8389.36|0
1631535770000|2021-09-13 12:22:50|8389.46|8389.46|8389.55|8389.55|8389.55|8389.55|8389.27|8389.27|0
1631535780000|2021-09-13 12:23:00|8389.44|8389.44|8389.14|8389.14|8389.44|8389.44|8389.14|8389.14|0
1631535790000|2021-09-13 12:23:10|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|0
1631535820000|2021-09-13 12:23:40|8388.69|8388.69|8389.54|8389.54|8389.54|8389.54|8388.69|8388.69|0
1631535830000|2021-09-13 12:23:50|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|0
1631535840000|2021-09-13 12:24:00|8390.17|8390.17|8390.15|8390.15|8390.36|8390.36|8390.15|8390.15|0
1631535850000|2021-09-13 12:24:10|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|0
1631535860000|2021-09-13 12:24:20|8390.42|8390.42|8390.42|8390.42|8390.42|8390.42|8390.42|8390.42|0
1631535870000|2021-09-13 12:24:30|8390.37|8390.37|8390.11|8390.11|8390.37|8390.37|8389.56|8389.56|0
1631535890000|2021-09-13 12:24:50|8389.92|8389.92|8389.92|8389.92|8389.92|8389.92|8389.92|8389.92|0
1631535900000|2021-09-13 12:25:00|8390.52|8390.52|8390.18|8390.18|8390.52|8390.52|8390.18|8390.18|0
1631535910000|2021-09-13 12:25:10|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|0
1631535920000|2021-09-13 12:25:20|8390.02|8390.02|8390.1|8390.1|8390.1|8390.1|8390.02|8390.02|0
1631535940000|2021-09-13 12:25:40|8390.7|8390.7|8391|8391|8391|8391|8390.7|8390.7|0
1631535950000|2021-09-13 12:25:50|8391.6|8391.6|8391.19|8391.19|8391.79|8391.79|8391.19|8391.19|0
1631535970000|2021-09-13 12:26:10|8391.23|8391.23|8391.23|8391.23|8391.23|8391.23|8391.23|8391.23|0
1631535980000|2021-09-13 12:26:20|8390.85|8390.85|8390.8|8390.8|8390.85|8390.85|8390.74|8390.74|0
1631535990000|2021-09-13 12:26:30|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|0
1631536000000|2021-09-13 12:26:40|8391.05|8391.05|8390.82|8390.82|8391.05|8391.05|8390.82|8390.82|0
1631536010000|2021-09-13 12:26:50|8390.65|8390.65|8390.61|8390.61|8390.65|8390.65|8390.49|8390.49|0
1631536020000|2021-09-13 12:27:00|8390.73|8390.73|8393.28|8393.28|8393.58|8393.58|8390.73|8390.73|0
1631536030000|2021-09-13 12:27:10|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|0
1631536040000|2021-09-13 12:27:20|8392.62|8392.62|8392.32|8392.32|8392.62|8392.62|8392.32|8392.32|0
1631536050000|2021-09-13 12:27:30|8392.1|8392.1|8392.21|8392.21|8392.32|8392.32|8391.98|8391.98|0
1631536060000|2021-09-13 12:27:40|8392.1|8392.1|8392.1|8392.1|8392.1|8392.1|8392.1|8392.1|0
1631536070000|2021-09-13 12:27:50|8392.04|8392.04|8391.56|8391.56|8392.04|8392.04|8391.56|8391.56|0
1631536080000|2021-09-13 12:28:00|8391.41|8391.41|8388.84|8388.84|8391.41|8391.41|8388.81|8388.81|0
1631536090000|2021-09-13 12:28:10|8388.76|8388.76|8389.01|8389.01|8389.01|8389.01|8388.68|8388.68|0
1631536100000|2021-09-13 12:28:20|8388.9|8388.9|8389.12|8389.12|8389.12|8389.12|8388.9|8388.9|0
1631536110000|2021-09-13 12:28:30|8389.04|8389.04|8389.25|8389.25|8389.25|8389.25|8389.04|8389.04|0
1631536120000|2021-09-13 12:28:40|8389.14|8389.14|8389.57|8389.57|8389.57|8389.57|8389.14|8389.14|0
1631536130000|2021-09-13 12:28:50|8389.46|8389.46|8389.67|8389.67|8389.67|8389.67|8389.46|8389.46|0
1631536140000|2021-09-13 12:29:00|8389.96|8389.96|8390.05|8390.05|8390.05|8390.05|8389.96|8389.96|0
1631536150000|2021-09-13 12:29:10|8389.94|8389.94|8389.01|8389.01|8389.94|8389.94|8389.01|8389.01|0
1631536180000|2021-09-13 12:29:40|8388.9|8388.9|8387.44|8387.44|8389.14|8389.14|8387.44|8387.44|0
1631536190000|2021-09-13 12:29:50|8387.21|8387.21|8387|8387|8387.21|8387.21|8387|8387|0
1631536200000|2021-09-13 12:30:00|8386.54|8386.54|8386.77|8386.77|8386.77|8386.77|8386.54|8386.54|0
1631536210000|2021-09-13 12:30:10|8386.9|8386.9|8387.67|8387.67|8387.67|8387.67|8386.9|8386.9|0
1631536220000|2021-09-13 12:30:20|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|0
1631536230000|2021-09-13 12:30:30|8387.92|8387.92|8388.25|8388.25|8388.38|8388.38|8387.92|8387.92|0
1631536240000|2021-09-13 12:30:40|8388.48|8388.48|8388.7|8388.7|8388.7|8388.7|8388.48|8388.48|0
1631536250000|2021-09-13 12:30:50|8388.89|8388.89|8388.76|8388.76|8388.89|8388.89|8388.76|8388.76|0
1631536260000|2021-09-13 12:31:00|8388.65|8388.65|8388.65|8388.65|8388.87|8388.87|8388.53|8388.53|0
1631536270000|2021-09-13 12:31:10|8388.73|8388.73|8387.96|8387.96|8388.73|8388.73|8387.96|8387.96|0
1631536280000|2021-09-13 12:31:20|8388.12|8388.12|8388.07|8388.07|8388.12|8388.12|8387.81|8387.81|0
1631536300000|2021-09-13 12:31:40|8388.25|8388.25|8388.9|8388.9|8389.01|8389.01|8388.25|8388.25|0
1631536310000|2021-09-13 12:31:50|8388.98|8388.98|8388.98|8388.98|8388.98|8388.98|8388.98|8388.98|0
1631536320000|2021-09-13 12:32:00|8389.1|8389.1|8388.44|8388.44|8389.1|8389.1|8388.44|8388.44|0
1631536330000|2021-09-13 12:32:10|8388.29|8388.29|8387.73|8387.73|8388.29|8388.29|8387.73|8387.73|0
1631536340000|2021-09-13 12:32:20|8387.85|8387.85|8387.81|8387.81|8387.88|8387.88|8387.77|8387.77|0
1631536350000|2021-09-13 12:32:30|8387.77|8387.77|8388.16|8388.16|8388.16|8388.16|8387.77|8387.77|0
1631536360000|2021-09-13 12:32:40|8388.08|8388.08|8388.05|8388.05|8388.08|8388.08|8388.05|8388.05|0
1631536370000|2021-09-13 12:32:50|8387.67|8387.67|8387.52|8387.52|8387.67|8387.67|8387.52|8387.52|0
1631536380000|2021-09-13 12:33:00|8387.6|8387.6|8387.3|8387.3|8387.68|8387.68|8387.3|8387.3|0
1631536400000|2021-09-13 12:33:20|8387.18|8387.18|8387.03|8387.03|8387.27|8387.27|8387.03|8387.03|0
1631536420000|2021-09-13 12:33:40|8387.41|8387.41|8387.78|8387.78|8387.78|8387.78|8387.41|8387.41|0
1631536430000|2021-09-13 12:33:50|8388.01|8388.01|8387.86|8387.86|8388.09|8388.09|8387.86|8387.86|0
1631536440000|2021-09-13 12:34:00|8387.78|8387.78|8387.89|8387.89|8387.89|8387.89|8387.78|8387.78|0
1631536450000|2021-09-13 12:34:10|8387.84|8387.84|8388.17|8388.17|8388.17|8388.17|8387.84|8387.84|0
1631536460000|2021-09-13 12:34:20|8388.27|8388.27|8388.65|8388.65|8388.65|8388.65|8388.27|8388.27|0
1631536480000|2021-09-13 12:34:40|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|0
1631536490000|2021-09-13 12:34:50|8388.15|8388.15|8388.52|8388.52|8388.52|8388.52|8388.15|8388.15|0
1631536500000|2021-09-13 12:35:00|8388.46|8388.46|8387.82|8387.82|8388.46|8388.46|8387.82|8387.82|0
1631536520000|2021-09-13 12:35:20|8388.2|8388.2|8386.82|8386.82|8388.45|8388.45|8386.74|8386.74|0
1631536530000|2021-09-13 12:35:30|8386.97|8386.97|8387.41|8387.41|8387.52|8387.52|8386.97|8386.97|0
1631536540000|2021-09-13 12:35:40|8387.29|8387.29|8387.6|8387.6|8387.63|8387.63|8387.29|8387.29|0
1631536550000|2021-09-13 12:35:50|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|0
1631536560000|2021-09-13 12:36:00|8387.83|8387.83|8387.75|8387.75|8387.83|8387.83|8387.75|8387.75|0
1631536580000|2021-09-13 12:36:20|8387.81|8387.81|8388.13|8388.13|8388.13|8388.13|8387.81|8387.81|0
1631536590000|2021-09-13 12:36:30|8387.97|8387.97|8387.97|8387.97|8387.97|8387.97|8387.97|8387.97|0
1631536600000|2021-09-13 12:36:40|8387.89|8387.89|8387.89|8387.89|8387.89|8387.89|8387.89|8387.89|0
1631536610000|2021-09-13 12:36:50|8388.08|8388.08|8387.46|8387.46|8388.08|8388.08|8387.46|8387.46|0
1631536620000|2021-09-13 12:37:00|8387.42|8387.42|8387.47|8387.47|8387.47|8387.47|8387.42|8387.42|0
1631536630000|2021-09-13 12:37:10|8387.24|8387.24|8386.68|8386.68|8387.24|8387.24|8386.68|8386.68|0
1631536640000|2021-09-13 12:37:20|8386.29|8386.29|8386.55|8386.55|8386.66|8386.66|8386.14|8386.14|0
1631536650000|2021-09-13 12:37:30|8386.31|8386.31|8386.31|8386.31|8386.31|8386.31|8386.31|8386.31|0
1631536660000|2021-09-13 12:37:40|8386.52|8386.52|8386.52|8386.52|8386.52|8386.52|8386.52|8386.52|0
1631536670000|2021-09-13 12:37:50|8386.37|8386.37|8386.37|8386.37|8386.37|8386.37|8386.37|8386.37|0
1631536680000|2021-09-13 12:38:00|8386.31|8386.31|8386.26|8386.26|8386.31|8386.31|8386.16|8386.16|0
1631536690000|2021-09-13 12:38:10|8386.38|8386.38|8386.38|8386.38|8386.38|8386.38|8386.38|8386.38|0
1631536700000|2021-09-13 12:38:20|8386.15|8386.15|8386.33|8386.33|8386.49|8386.49|8386.15|8386.15|0
1631536710000|2021-09-13 12:38:30|8386.21|8386.21|8386.16|8386.16|8386.33|8386.33|8385.86|8385.86|0
1631536720000|2021-09-13 12:38:40|8385.78|8385.78|8385.97|8385.97|8385.97|8385.97|8385.78|8385.78|0
1631536730000|2021-09-13 12:38:50|8386.05|8386.05|8386.05|8386.05|8386.05|8386.05|8386.05|8386.05|0
1631536740000|2021-09-13 12:39:00|8386.23|8386.23|8386.61|8386.61|8386.61|8386.61|8386.23|8386.23|0
1631536760000|2021-09-13 12:39:20|8386.91|8386.91|8386.99|8386.99|8386.99|8386.99|8386.91|8386.91|0
1631536770000|2021-09-13 12:39:30|8386.86|8386.86|8386.97|8386.97|8386.97|8386.97|8386.86|8386.86|0
1631536790000|2021-09-13 12:39:50|8386.92|8386.92|8386.92|8386.92|8386.92|8386.92|8386.92|8386.92|0
1631536800000|2021-09-13 12:40:00|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|0
1631536820000|2021-09-13 12:40:20|8386.87|8386.87|8386.76|8386.76|8386.87|8386.87|8386.76|8386.76|0
1631536830000|2021-09-13 12:40:30|8386.98|8386.98|8386.98|8386.98|8386.98|8386.98|8386.98|8386.98|0
1631536840000|2021-09-13 12:40:40|8386.61|8386.61|8386.61|8386.61|8386.61|8386.61|8386.61|8386.61|0
1631536850000|2021-09-13 12:40:50|8386.65|8386.65|8386.97|8386.97|8386.97|8386.97|8386.55|8386.55|0
1631536860000|2021-09-13 12:41:00|8386.9|8386.9|8385.74|8385.74|8386.9|8386.9|8385.74|8385.74|0
1631536870000|2021-09-13 12:41:10|8385.96|8385.96|8385.95|8385.95|8386.16|8386.16|8385.61|8385.61|0
1631536880000|2021-09-13 12:41:20|8385.83|8385.83|8385.06|8385.06|8385.83|8385.83|8385.06|8385.06|0
1631536890000|2021-09-13 12:41:30|8385.36|8385.36|8385.66|8385.66|8385.66|8385.66|8385.36|8385.36|0
1631536900000|2021-09-13 12:41:40|8384.99|8384.99|8384.15|8384.15|8384.99|8384.99|8384.15|8384.15|0
1631536910000|2021-09-13 12:41:50|8384.1|8384.1|8383.91|8383.91|8384.33|8384.33|8383.91|8383.91|0
1631536920000|2021-09-13 12:42:00|8383.46|8383.46|8382.76|8382.76|8383.46|8383.46|8382.76|8382.76|0
1631536930000|2021-09-13 12:42:10|8382.46|8382.46|8382.46|8382.46|8382.46|8382.46|8382.46|8382.46|0
1631536940000|2021-09-13 12:42:20|8382.61|8382.61|8382.69|8382.69|8382.69|8382.69|8382.61|8382.61|0
1631536950000|2021-09-13 12:42:30|8382.31|8382.31|8381.76|8381.76|8382.63|8382.63|8381.76|8381.76|0
1631536960000|2021-09-13 12:42:40|8381.52|8381.52|8381.14|8381.14|8381.65|8381.65|8381.14|8381.14|0
1631536970000|2021-09-13 12:42:50|8381.26|8381.26|8381.14|8381.14|8381.26|8381.26|8381.03|8381.03|0
1631536980000|2021-09-13 12:43:00|8381.03|8381.03|8381.45|8381.45|8381.45|8381.45|8381.03|8381.03|0
1631536990000|2021-09-13 12:43:10|8381.56|8381.56|8381.26|8381.26|8381.56|8381.56|8381.26|8381.26|0
1631537000000|2021-09-13 12:43:20|8381.39|8381.39|8381.13|8381.13|8381.45|8381.45|8380.96|8380.96|0
1631537010000|2021-09-13 12:43:30|8380.93|8380.93|8380.85|8380.85|8380.93|8380.93|8380.85|8380.85|0
1631537020000|2021-09-13 12:43:40|8380.96|8380.96|8381.01|8381.01|8381.23|8381.23|8380.96|8380.96|0
1631537030000|2021-09-13 12:43:50|8380.9|8380.9|8380.67|8380.67|8380.9|8380.9|8380.67|8380.67|0
1631537040000|2021-09-13 12:44:00|8380.97|8380.97|8381.38|8381.38|8381.38|8381.38|8380.82|8380.82|0
1631537050000|2021-09-13 12:44:10|8381.27|8381.27|8382.07|8382.07|8382.19|8382.19|8381.16|8381.16|0
1631537060000|2021-09-13 12:44:20|8382.1|8382.1|8383.09|8383.09|8383.09|8383.09|8382.1|8382.1|0
1631537070000|2021-09-13 12:44:30|8383.49|8383.49|8385.14|8385.14|8385.14|8385.14|8383.49|8383.49|0
1631537080000|2021-09-13 12:44:40|8385.2|8385.2|8385.2|8385.2|8385.2|8385.2|8385.2|8385.2|0
1631537090000|2021-09-13 12:44:50|8385.28|8385.28|8385.47|8385.47|8385.47|8385.47|8385.28|8385.28|0
1631537100000|2021-09-13 12:45:00|8385.62|8385.62|8387.42|8387.42|8387.42|8387.42|8385.62|8385.62|0
1631537110000|2021-09-13 12:45:10|8387.8|8387.8|8390.49|8390.49|8390.49|8390.49|8387.8|8387.8|0
1631537120000|2021-09-13 12:45:20|8390.68|8390.68|8391.11|8391.11|8391.11|8391.11|8390.68|8390.68|0
1631537130000|2021-09-13 12:45:30|8391.3|8391.3|8391.24|8391.24|8391.34|8391.34|8391.18|8391.18|0
1631537140000|2021-09-13 12:45:40|8391.44|8391.44|8395.07|8395.07|8395.07|8395.07|8391.44|8391.44|0
1631537150000|2021-09-13 12:45:50|8395.74|8395.74|8398.27|8398.27|8398.27|8398.27|8395.62|8395.62|0
1631537160000|2021-09-13 12:46:00|8397.97|8397.97|8398.83|8398.83|8398.83|8398.83|8397.68|8397.68|0
1631537170000|2021-09-13 12:46:10|8398.95|8398.95|8399.07|8399.07|8399.29|8399.29|8398.95|8398.95|0
1631537180000|2021-09-13 12:46:20|8398.77|8398.77|8399.51|8399.51|8399.78|8399.78|8398.77|8398.77|0
1631537190000|2021-09-13 12:46:30|8399.28|8399.28|8399.28|8399.28|8399.28|8399.28|8399.28|8399.28|0
1631537200000|2021-09-13 12:46:40|8400.13|8400.13|8400.13|8400.13|8400.13|8400.13|8400.13|8400.13|0
1631537220000|2021-09-13 12:47:00|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|0
1631537230000|2021-09-13 12:47:10|8399.98|8399.98|8398.28|8398.28|8399.98|8399.98|8398.28|8398.28|0
1631537240000|2021-09-13 12:47:20|8398.58|8398.58|8398.58|8398.58|8398.58|8398.58|8398.58|8398.58|0
1631537250000|2021-09-13 12:47:30|8398.71|8398.71|8399.79|8399.79|8399.79|8399.79|8398.71|8398.71|0
1631537270000|2021-09-13 12:47:50|8400.02|8400.02|8399.92|8399.92|8400.02|8400.02|8399.79|8399.79|0
1631537280000|2021-09-13 12:48:00|8400.04|8400.04|8400.8|8400.8|8400.8|8400.8|8400.04|8400.04|0
1631537290000|2021-09-13 12:48:10|8401.26|8401.26|8402.26|8402.26|8402.26|8402.26|8401.07|8401.07|0
1631537300000|2021-09-13 12:48:20|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|0
1631537310000|2021-09-13 12:48:30|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|0
1631537330000|2021-09-13 12:48:50|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|0
1631537340000|2021-09-13 12:49:00|8403.1|8403.1|8403.06|8403.06|8403.4|8403.4|8403.02|8403.02|0
1631537350000|2021-09-13 12:49:10|8402.75|8402.75|8402.41|8402.41|8402.75|8402.75|8402.41|8402.41|0
1631537360000|2021-09-13 12:49:20|8402|8402|8402.49|8402.49|8402.49|8402.49|8402|8402|0
1631537370000|2021-09-13 12:49:30|8402.79|8402.79|8402.79|8402.79|8402.79|8402.79|8402.79|8402.79|0
1631537380000|2021-09-13 12:49:40|8402.9|8402.9|8402.9|8402.9|8402.9|8402.9|8402.9|8402.9|0
1631537390000|2021-09-13 12:49:50|8403.2|8403.2|8407.38|8407.38|8407.46|8407.46|8403.2|8403.2|0
1631537400000|2021-09-13 12:50:00|8407.23|8407.23|8407.16|8407.16|8407.23|8407.23|8407|8407|0
1631537410000|2021-09-13 12:50:10|8407.39|8407.39|8407.54|8407.54|8407.54|8407.54|8407.39|8407.39|0
1631537420000|2021-09-13 12:50:20|8406.94|8406.94|8405.54|8405.54|8407.24|8407.24|8405.54|8405.54|0
1631537430000|2021-09-13 12:50:30|8405.31|8405.31|8405.09|8405.09|8405.31|8405.31|8405.09|8405.09|0
1631537440000|2021-09-13 12:50:40|8404.71|8404.71|8404.45|8404.45|8404.82|8404.82|8404.45|8404.45|0
1631537450000|2021-09-13 12:50:50|8404.22|8404.22|8404.27|8404.27|8404.38|8404.38|8404.21|8404.21|0
1631537460000|2021-09-13 12:51:00|8404.33|8404.33|8402.96|8402.96|8404.33|8404.33|8402.96|8402.96|0
1631537470000|2021-09-13 12:51:10|8402.66|8402.66|8401.68|8401.68|8402.66|8402.66|8401.68|8401.68|0
1631537480000|2021-09-13 12:51:20|8401.8|8401.8|8401.61|8401.61|8401.8|8401.8|8401.61|8401.61|0
1631537500000|2021-09-13 12:51:40|8402.07|8402.07|8401.99|8401.99|8402.07|8402.07|8401.99|8401.99|0
1631537510000|2021-09-13 12:51:50|8401.68|8401.68|8401.53|8401.53|8401.68|8401.68|8401.53|8401.53|0
1631537530000|2021-09-13 12:52:10|8401.49|8401.49|8401.68|8401.68|8401.75|8401.75|8401.41|8401.41|0
1631537540000|2021-09-13 12:52:20|8400.83|8400.83|8400.75|8400.75|8400.83|8400.83|8400.75|8400.75|0
1631537550000|2021-09-13 12:52:30|8400.64|8400.64|8400.21|8400.21|8400.64|8400.64|8400.13|8400.13|0
1631537560000|2021-09-13 12:52:40|8400.44|8400.44|8400.21|8400.21|8400.44|8400.44|8400.21|8400.21|0
1631537580000|2021-09-13 12:53:00|8399.61|8399.61|8399.05|8399.05|8399.61|8399.61|8398.99|8398.99|0
1631537590000|2021-09-13 12:53:10|8398.85|8398.85|8399.07|8399.07|8399.34|8399.34|8398.85|8398.85|0
1631537600000|2021-09-13 12:53:20|8398.99|8398.99|8398.42|8398.42|8398.99|8398.99|8398.42|8398.42|0
1631537610000|2021-09-13 12:53:30|8398.64|8398.64|8398.42|8398.42|8398.64|8398.64|8398.42|8398.42|0
1631537620000|2021-09-13 12:53:40|8397.83|8397.83|8397.53|8397.53|8397.83|8397.83|8397.44|8397.44|0
1631537630000|2021-09-13 12:53:50|8397.64|8397.64|8397.53|8397.53|8397.76|8397.76|8397.53|8397.53|0
1631537640000|2021-09-13 12:54:00|8397.44|8397.44|8397.44|8397.44|8397.44|8397.44|8397.33|8397.33|0
1631537650000|2021-09-13 12:54:10|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|0
1631537660000|2021-09-13 12:54:20|8397.45|8397.45|8399.01|8399.01|8399.01|8399.01|8397.45|8397.45|0
1631537670000|2021-09-13 12:54:30|8399.23|8399.23|8399.6|8399.6|8399.6|8399.6|8399.23|8399.23|0
1631537680000|2021-09-13 12:54:40|8400.02|8400.02|8400.13|8400.13|8400.24|8400.24|8400.02|8400.02|0
1631537690000|2021-09-13 12:54:50|8400.02|8400.02|8401.47|8401.47|8402.04|8402.04|8400.02|8400.02|0
1631537700000|2021-09-13 12:55:00|8401.55|8401.55|8400.9|8400.9|8401.63|8401.63|8400.9|8400.9|0
1631537710000|2021-09-13 12:55:10|8400.81|8400.81|8401.3|8401.3|8402.29|8402.29|8400.81|8400.81|0
1631537720000|2021-09-13 12:55:20|8401.15|8401.15|8401.24|8401.24|8401.24|8401.24|8401.15|8401.15|0
1631537730000|2021-09-13 12:55:30|8401.35|8401.35|8401.74|8401.74|8401.82|8401.82|8400.74|8400.74|0
1631537740000|2021-09-13 12:55:40|8401.36|8401.36|8402.99|8402.99|8404.03|8404.03|8401.05|8401.05|0
1631537750000|2021-09-13 12:55:50|8403.59|8403.59|8402.79|8402.79|8403.59|8403.59|8402.69|8402.69|0
1631537760000|2021-09-13 12:56:00|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|0
1631537770000|2021-09-13 12:56:10|8403.09|8403.09|8403.2|8403.2|8403.2|8403.2|8403.09|8403.09|0
1631537780000|2021-09-13 12:56:20|8402.98|8402.98|8403.24|8403.24|8403.24|8403.24|8402.86|8402.86|0
1631537790000|2021-09-13 12:56:30|8403.54|8403.54|8404.69|8404.69|8404.69|8404.69|8403.54|8403.54|0
1631537810000|2021-09-13 12:56:50|8404.21|8404.21|8405.05|8405.05|8405.05|8405.05|8404.21|8404.21|0
1631537820000|2021-09-13 12:57:00|8403.35|8403.35|8403.35|8403.35|8403.94|8403.94|8403.35|8403.35|0
1631537840000|2021-09-13 12:57:20|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|0
1631537850000|2021-09-13 12:57:30|8403.08|8403.08|8403.88|8403.88|8403.88|8403.88|8403.08|8403.08|0
1631537860000|2021-09-13 12:57:40|8403.76|8403.76|8403.76|8403.76|8403.88|8403.88|8403.76|8403.76|0
1631537870000|2021-09-13 12:57:50|8403.23|8403.23|8402.77|8402.77|8403.23|8403.23|8402.77|8402.77|0
1631537880000|2021-09-13 12:58:00|8402.66|8402.66|8402.77|8402.77|8402.77|8402.77|8402.66|8402.66|0
1631537890000|2021-09-13 12:58:10|8402.47|8402.47|8402.47|8402.47|8402.47|8402.47|8402.47|8402.47|0
1631537920000|2021-09-13 12:58:40|8402.41|8402.41|8402.79|8402.79|8402.91|8402.91|8402.41|8402.41|0
1631537930000|2021-09-13 12:58:50|8402.56|8402.56|8402.82|8402.82|8403.05|8403.05|8402.56|8402.56|0
1631537940000|2021-09-13 12:59:00|8402.74|8402.74|8403.2|8403.2|8403.2|8403.2|8402.74|8402.74|0
1631537950000|2021-09-13 12:59:10|8402.98|8402.98|8402.9|8402.9|8402.98|8402.98|8402.9|8402.9|0
1631537960000|2021-09-13 12:59:20|8402.93|8402.93|8402.54|8402.54|8402.93|8402.93|8402.54|8402.54|0
1631537970000|2021-09-13 12:59:30|8402.84|8402.84|8402.46|8402.46|8402.84|8402.84|8402.46|8402.46|0
1631537980000|2021-09-13 12:59:40|8401.56|8401.56|8401.56|8401.56|8401.56|8401.56|8401.56|8401.56|0
1631537990000|2021-09-13 12:59:50|8401.45|8401.45|8401.45|8401.45|8401.45|8401.45|8401.45|8401.45|0
1631538010000|2021-09-13 13:00:10|8401.6|8401.6|8401.17|8401.17|8401.6|8401.6|8401.17|8401.17|0
1631538020000|2021-09-13 13:00:20|8400.31|8400.31|8400.48|8400.48|8400.48|8400.48|8400.31|8400.31|0
1631538050000|2021-09-13 13:00:50|8400.7|8400.7|8400.7|8400.7|8400.7|8400.7|8400.7|8400.7|0
1631538060000|2021-09-13 13:01:00|8400.48|8400.48|8401.37|8401.37|8401.37|8401.37|8400.48|8400.48|0
1631538070000|2021-09-13 13:01:10|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|0
1631538080000|2021-09-13 13:01:20|8401.17|8401.17|8401.36|8401.36|8401.36|8401.36|8401.17|8401.17|0
1631538090000|2021-09-13 13:01:30|8401.47|8401.47|8401.41|8401.41|8401.56|8401.56|8401.17|8401.17|0
1631538110000|2021-09-13 13:01:50|8401.71|8401.71|8400.81|8400.81|8401.71|8401.71|8400.81|8400.81|0
1631538120000|2021-09-13 13:02:00|8400.71|8400.71|8400.76|8400.76|8400.84|8400.84|8400.62|8400.62|0
1631538130000|2021-09-13 13:02:10|8401.22|8401.22|8400.67|8400.67|8401.22|8401.22|8400.59|8400.59|0
1631538140000|2021-09-13 13:02:20|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|0
1631538150000|2021-09-13 13:02:30|8401.86|8401.86|8401.86|8401.86|8401.86|8401.86|8401.86|8401.86|0
1631538170000|2021-09-13 13:02:50|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|0
1631538180000|2021-09-13 13:03:00|8404.76|8404.76|8404.65|8404.65|8404.99|8404.99|8404.65|8404.65|0
1631538190000|2021-09-13 13:03:10|8404.06|8404.06|8403.9|8403.9|8404.06|8404.06|8403.9|8403.9|0
1631538210000|2021-09-13 13:03:30|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|0
1631538220000|2021-09-13 13:03:40|8403.67|8403.67|8403.89|8403.89|8403.89|8403.89|8403.67|8403.67|0
1631538240000|2021-09-13 13:04:00|8404.08|8404.08|8404.23|8404.23|8404.23|8404.23|8403.89|8403.89|0
1631538250000|2021-09-13 13:04:10|8404.12|8404.12|8404.12|8404.12|8404.12|8404.12|8404.12|8404.12|0
1631538270000|2021-09-13 13:04:30|8404.5|8404.5|8404.5|8404.5|8404.5|8404.5|8404.5|8404.5|0
1631538280000|2021-09-13 13:04:40|8404.2|8404.2|8404.2|8404.2|8404.27|8404.27|8404.08|8404.08|0
1631538290000|2021-09-13 13:04:50|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|0
1631538300000|2021-09-13 13:05:00|8404.17|8404.17|8404.1|8404.1|8404.17|8404.17|8404.1|8404.1|0
1631538310000|2021-09-13 13:05:10|8404.22|8404.22|8404.04|8404.04|8404.22|8404.22|8404.04|8404.04|0
1631538320000|2021-09-13 13:05:20|8403.89|8403.89|8403.79|8403.79|8403.93|8403.93|8403.7|8403.7|0
1631538330000|2021-09-13 13:05:30|8403.68|8403.68|8403.19|8403.19|8403.68|8403.68|8403.19|8403.19|0
1631538340000|2021-09-13 13:05:40|8403.26|8403.26|8399.64|8399.64|8403.26|8403.26|8399.3|8399.3|0
1631538350000|2021-09-13 13:05:50|8399.53|8399.53|8395.49|8395.49|8399.53|8399.53|8395.49|8395.49|0
1631538360000|2021-09-13 13:06:00|8395.38|8395.38|8395.8|8395.8|8396.1|8396.1|8394.84|8394.84|0
1631538370000|2021-09-13 13:06:10|8395.9|8395.9|8396.15|8396.15|8396.15|8396.15|8395.9|8395.9|0
1631538380000|2021-09-13 13:06:20|8395.92|8395.92|8395.51|8395.51|8395.92|8395.92|8395.42|8395.42|0
1631538390000|2021-09-13 13:06:30|8395.28|8395.28|8395.64|8395.64|8395.7|8395.7|8395.28|8395.28|0
1631538400000|2021-09-13 13:06:40|8395.04|8395.04|8394.73|8394.73|8395.04|8395.04|8394.73|8394.73|0
1631538410000|2021-09-13 13:06:50|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|0
1631538420000|2021-09-13 13:07:00|8394.92|8394.92|8393.07|8393.07|8394.92|8394.92|8392.99|8392.99|0
1631538430000|2021-09-13 13:07:10|8392.73|8392.73|8391.71|8391.71|8392.73|8392.73|8391.01|8391.01|0
1631538440000|2021-09-13 13:07:20|8391.93|8391.93|8391.96|8391.96|8392.16|8392.16|8391.85|8391.85|0
1631538450000|2021-09-13 13:07:30|8391.11|8391.11|8390.81|8390.81|8391.11|8391.11|8390.81|8390.81|0
1631538460000|2021-09-13 13:07:40|8390.61|8390.61|8391.22|8391.22|8391.22|8391.22|8390.61|8390.61|0
1631538470000|2021-09-13 13:07:50|8390.99|8390.99|8391.37|8391.37|8391.37|8391.37|8390.99|8390.99|0
1631538480000|2021-09-13 13:08:00|8391.68|8391.68|8391.57|8391.57|8392.17|8392.17|8391.57|8391.57|0
1631538490000|2021-09-13 13:08:10|8391.65|8391.65|8391.26|8391.26|8391.73|8391.73|8391.26|8391.26|0
1631538500000|2021-09-13 13:08:20|8391.15|8391.15|8392.32|8392.32|8392.32|8392.32|8391.15|8391.15|0
1631538510000|2021-09-13 13:08:30|8392.47|8392.47|8392.58|8392.58|8392.58|8392.58|8392.47|8392.47|0
1631538520000|2021-09-13 13:08:40|8393|8393|8393.03|8393.03|8393.03|8393.03|8393|8393|0
1631538530000|2021-09-13 13:08:50|8393.88|8393.88|8393.81|8393.81|8394.11|8394.11|8393.81|8393.81|0
1631538540000|2021-09-13 13:09:00|8393.75|8393.75|8393.58|8393.58|8393.75|8393.75|8393.58|8393.58|0
1631538550000|2021-09-13 13:09:10|8393.47|8393.47|8394.07|8394.07|8394.07|8394.07|8393.47|8393.47|0
1631538560000|2021-09-13 13:09:20|8393.7|8393.7|8394.33|8394.33|8394.33|8394.33|8393.7|8393.7|0
1631538570000|2021-09-13 13:09:30|8393.43|8393.43|8393.65|8393.65|8393.65|8393.65|8393.43|8393.43|0
1631538590000|2021-09-13 13:09:50|8392.8|8392.8|8390.65|8390.65|8392.8|8392.8|8390.65|8390.65|0
1631538600000|2021-09-13 13:10:00|8390.8|8390.8|8390.7|8390.7|8392.02|8392.02|8390.7|8390.7|0
1631538610000|2021-09-13 13:10:10|8390.28|8390.28|8389.72|8389.72|8390.28|8390.28|8389.72|8389.72|0
1631538620000|2021-09-13 13:10:20|8389.57|8389.57|8389.57|8389.57|8389.57|8389.57|8389.57|8389.57|0
1631538630000|2021-09-13 13:10:30|8389.36|8389.36|8388.95|8388.95|8389.36|8389.36|8388.95|8388.95|0
1631538640000|2021-09-13 13:10:40|8388.38|8388.38|8388.98|8388.98|8388.98|8388.98|8388.16|8388.16|0
1631538650000|2021-09-13 13:10:50|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|0
1631538660000|2021-09-13 13:11:00|8389|8389|8389.28|8389.28|8389.34|8389.34|8389|8389|0
1631538670000|2021-09-13 13:11:10|8389.17|8389.17|8389.17|8389.17|8389.17|8389.17|8389.17|8389.17|0
1631538680000|2021-09-13 13:11:20|8389.06|8389.06|8388.88|8388.88|8389.06|8389.06|8388.63|8388.63|0
1631538690000|2021-09-13 13:11:30|8388.65|8388.65|8388.86|8388.86|8388.99|8388.99|8388.65|8388.65|0
1631538700000|2021-09-13 13:11:40|8388.75|8388.75|8388.63|8388.63|8388.86|8388.86|8388.63|8388.63|0
1631538710000|2021-09-13 13:11:50|8388.57|8388.57|8388.57|8388.57|8388.57|8388.57|8388.57|8388.57|0
1631538720000|2021-09-13 13:12:00|8388.91|8388.91|8388.96|8388.96|8388.96|8388.96|8388.91|8388.91|0
1631538730000|2021-09-13 13:12:10|8389.06|8389.06|8388.76|8388.76|8389.06|8389.06|8388.76|8388.76|0
1631538740000|2021-09-13 13:12:20|8388.85|8388.85|8388.06|8388.06|8388.85|8388.85|8388.06|8388.06|0
1631538750000|2021-09-13 13:12:30|8388.08|8388.08|8388.08|8388.08|8388.08|8388.08|8388.08|8388.08|0
1631538760000|2021-09-13 13:12:40|8387.86|8387.86|8387.8|8387.8|8388.2|8388.2|8387.8|8387.8|0
1631538780000|2021-09-13 13:13:00|8387.91|8387.91|8387.66|8387.66|8387.91|8387.91|8387.51|8387.51|0
1631538790000|2021-09-13 13:13:10|8387.48|8387.48|8387.48|8387.48|8387.48|8387.48|8387.48|8387.48|0
1631538810000|2021-09-13 13:13:30|8387.24|8387.24|8387.4|8387.4|8387.4|8387.4|8387.24|8387.24|0
1631538820000|2021-09-13 13:13:40|8387.32|8387.32|8387.29|8387.29|8387.32|8387.32|8387.21|8387.21|0
1631538840000|2021-09-13 13:14:00|8387.18|8387.18|8386.58|8386.58|8387.59|8387.59|8386.58|8386.58|0
1631538850000|2021-09-13 13:14:10|8385.68|8385.68|8385.7|8385.7|8385.7|8385.7|8385.58|8385.58|0
1631538860000|2021-09-13 13:14:20|8385.92|8385.92|8385.58|8385.58|8385.92|8385.92|8385.58|8385.58|0
1631538870000|2021-09-13 13:14:30|8385.38|8385.38|8385.38|8385.38|8385.38|8385.38|8385.38|8385.38|0
1631538880000|2021-09-13 13:14:40|8385.43|8385.43|8385.64|8385.64|8385.64|8385.64|8385.43|8385.43|0
1631538890000|2021-09-13 13:14:50|8385.58|8385.58|8385.88|8385.88|8385.88|8385.88|8385.58|8385.58|0
1631538900000|2021-09-13 13:15:00|8386.07|8386.07|8388.37|8388.37|8388.48|8388.48|8386.07|8386.07|0
1631538910000|2021-09-13 13:15:10|8388.48|8388.48|8388.48|8388.48|8388.48|8388.48|8388.48|8388.48|0
1631538930000|2021-09-13 13:15:30|8388.86|8388.86|8388.97|8388.97|8389.15|8389.15|8388.86|8388.86|0
1631538940000|2021-09-13 13:15:40|8388.89|8388.89|8388.72|8388.72|8389.01|8389.01|8388.72|8388.72|0
1631538950000|2021-09-13 13:15:50|8388.53|8388.53|8388|8388|8388.59|8388.59|8387.88|8387.88|0
1631538960000|2021-09-13 13:16:00|8388.11|8388.11|8388.11|8388.11|8388.34|8388.34|8388.11|8388.11|0
1631538970000|2021-09-13 13:16:10|8388.34|8388.34|8387.65|8387.65|8388.34|8388.34|8387.65|8387.65|0
1631538980000|2021-09-13 13:16:20|8387.81|8387.81|8388.05|8388.05|8388.05|8388.05|8387.81|8387.81|0
1631538990000|2021-09-13 13:16:30|8387.86|8387.86|8388.17|8388.17|8388.25|8388.25|8387.86|8387.86|0
1631539000000|2021-09-13 13:16:40|8387.95|8387.95|8388.1|8388.1|8388.22|8388.22|8387.95|8387.95|0
1631539010000|2021-09-13 13:16:50|8388.05|8388.05|8388.05|8388.05|8388.05|8388.05|8388.05|8388.05|0
1631539020000|2021-09-13 13:17:00|8388.1|8388.1|8388.05|8388.05|8388.1|8388.1|8388.05|8388.05|0
1631539030000|2021-09-13 13:17:10|8387.97|8387.97|8388.04|8388.04|8388.04|8388.04|8387.97|8387.97|0
1631539040000|2021-09-13 13:17:20|8387.96|8387.96|8388.3|8388.3|8388.3|8388.3|8387.96|8387.96|0
1631539060000|2021-09-13 13:17:40|8388.19|8388.19|8388.32|8388.32|8388.32|8388.32|8388.08|8388.08|0
1631539070000|2021-09-13 13:17:50|8388.38|8388.38|8388.14|8388.14|8388.38|8388.38|8388.14|8388.14|0
1631539080000|2021-09-13 13:18:00|8388.26|8388.26|8388.49|8388.49|8388.6|8388.6|8388.26|8388.26|0
1631539090000|2021-09-13 13:18:10|8388.33|8388.33|8387.98|8387.98|8388.33|8388.33|8387.98|8387.98|0
1631539100000|2021-09-13 13:18:20|8387.88|8387.88|8387.71|8387.71|8387.88|8387.88|8387.71|8387.71|0
1631539110000|2021-09-13 13:18:30|8387.81|8387.81|8388.51|8388.51|8388.51|8388.51|8387.78|8387.78|0
1631539120000|2021-09-13 13:18:40|8388.6|8388.6|8388.57|8388.57|8388.66|8388.66|8388.47|8388.47|0
1631539130000|2021-09-13 13:18:50|8388.49|8388.49|8388.57|8388.57|8388.57|8388.57|8388.49|8388.49|0
1631539140000|2021-09-13 13:19:00|8388.49|8388.49|8386.45|8386.45|8388.49|8388.49|8386.45|8386.45|0
1631539150000|2021-09-13 13:19:10|8386.67|8386.67|8385.85|8385.85|8386.67|8386.67|8385.85|8385.85|0
1631539160000|2021-09-13 13:19:20|8385.77|8385.77|8385.85|8385.85|8385.88|8385.88|8385.77|8385.77|0
1631539170000|2021-09-13 13:19:30|8385.47|8385.47|8385.57|8385.57|8385.57|8385.57|8385.47|8385.47|0
1631539180000|2021-09-13 13:19:40|8385.34|8385.34|8385.74|8385.74|8385.74|8385.74|8385.34|8385.34|0
1631539190000|2021-09-13 13:19:50|8385.78|8385.78|8385.46|8385.46|8385.78|8385.78|8385.46|8385.46|0
1631539200000|2021-09-13 13:20:00|8385.56|8385.56|8385.57|8385.57|8385.64|8385.64|8385.56|8385.56|0
1631539210000|2021-09-13 13:20:10|8385.35|8385.35|8385.11|8385.11|8385.35|8385.35|8385.05|8385.05|0
1631539220000|2021-09-13 13:20:20|8385|8385|8384.93|8384.93|8385|8385|8384.93|8384.93|0
1631539240000|2021-09-13 13:20:40|8385.53|8385.53|8385.61|8385.61|8385.61|8385.61|8385.53|8385.53|0
1631539250000|2021-09-13 13:20:50|8385.5|8385.5|8385.62|8385.62|8385.78|8385.78|8385.39|8385.39|0
1631539260000|2021-09-13 13:21:00|8385.54|8385.54|8385.31|8385.31|8385.54|8385.54|8385.15|8385.15|0
1631539270000|2021-09-13 13:21:10|8385.39|8385.39|8385.56|8385.56|8385.69|8385.69|8385.39|8385.39|0
1631539290000|2021-09-13 13:21:30|8385.67|8385.67|8385.86|8385.86|8385.89|8385.89|8385.67|8385.67|0
1631539300000|2021-09-13 13:21:40|8385.75|8385.75|8385.69|8385.69|8385.75|8385.75|8385.66|8385.66|0
1631539310000|2021-09-13 13:21:50|8385.99|8385.99|8386.07|8386.07|8386.07|8386.07|8385.99|8385.99|0
1631539320000|2021-09-13 13:22:00|8386.26|8386.26|8386.37|8386.37|8386.37|8386.37|8386.18|8386.18|0
1631539330000|2021-09-13 13:22:10|8386.08|8386.08|8386.21|8386.21|8386.21|8386.21|8386.08|8386.08|0
1631539340000|2021-09-13 13:22:20|8386.37|8386.37|8386.34|8386.34|8386.49|8386.49|8386.34|8386.34|0
1631539350000|2021-09-13 13:22:30|8385.62|8385.62|8385.29|8385.29|8385.62|8385.62|8385.29|8385.29|0
1631539360000|2021-09-13 13:22:40|8385.45|8385.45|8385.12|8385.12|8385.45|8385.45|8385.02|8385.02|0
1631539370000|2021-09-13 13:22:50|8385.42|8385.42|8385.5|8385.5|8385.5|8385.5|8385.42|8385.42|0
1631539380000|2021-09-13 13:23:00|8385.52|8385.52|8385.83|8385.83|8385.85|8385.85|8385.52|8385.52|0
1631539390000|2021-09-13 13:23:10|8385.94|8385.94|8386.04|8386.04|8386.04|8386.04|8385.72|8385.72|0
1631539400000|2021-09-13 13:23:20|8386.23|8386.23|8387.36|8387.36|8387.36|8387.36|8386.23|8386.23|0
1631539410000|2021-09-13 13:23:30|8387.55|8387.55|8388.49|8388.49|8388.49|8388.49|8387.55|8387.55|0
1631539420000|2021-09-13 13:23:40|8388.8|8388.8|8388.64|8388.64|8388.8|8388.8|8388.64|8388.64|0
1631539430000|2021-09-13 13:23:50|8388.69|8388.69|8389.15|8389.15|8389.15|8389.15|8388.69|8388.69|0
1631539440000|2021-09-13 13:24:00|8389.39|8389.39|8389.31|8389.31|8389.39|8389.39|8389.31|8389.31|0
1631539450000|2021-09-13 13:24:10|8389.25|8389.25|8388.89|8388.89|8389.31|8389.31|8388.89|8388.89|0
1631539460000|2021-09-13 13:24:20|8389.01|8389.01|8389.12|8389.12|8389.12|8389.12|8389.01|8389.01|0
1631539470000|2021-09-13 13:24:30|8388.82|8388.82|8388.16|8388.16|8388.87|8388.87|8388.16|8388.16|0
1631539480000|2021-09-13 13:24:40|8388.28|8388.28|8388.08|8388.08|8388.28|8388.28|8388.08|8388.08|0
1631539490000|2021-09-13 13:24:50|8387.84|8387.84|8388.71|8388.71|8388.71|8388.71|8387.49|8387.49|0
1631539500000|2021-09-13 13:25:00|8388.76|8388.76|8389.14|8389.14|8389.14|8389.14|8388.76|8388.76|0
1631539530000|2021-09-13 13:25:30|8389.34|8389.34|8389.57|8389.57|8389.57|8389.57|8389.34|8389.34|0
1631539540000|2021-09-13 13:25:40|8389.65|8389.65|8389.03|8389.03|8389.65|8389.65|8389.03|8389.03|0
1631539550000|2021-09-13 13:25:50|8388.98|8388.98|8388.64|8388.64|8388.98|8388.98|8388.64|8388.64|0
1631539560000|2021-09-13 13:26:00|8388.48|8388.48|8389.16|8389.16|8389.16|8389.16|8388.17|8388.17|0
1631539570000|2021-09-13 13:26:10|8388.97|8388.97|8389.68|8389.68|8389.68|8389.68|8388.97|8388.97|0
1631539580000|2021-09-13 13:26:20|8388.83|8388.83|8388.45|8388.45|8388.83|8388.83|8388.45|8388.45|0
1631539590000|2021-09-13 13:26:30|8387.6|8387.6|8387.75|8387.75|8387.75|8387.75|8387.6|8387.6|0
1631539600000|2021-09-13 13:26:40|8388.05|8388.05|8388.45|8388.45|8388.45|8388.45|8388.05|8388.05|0
1631539610000|2021-09-13 13:26:50|8388.54|8388.54|8388.64|8388.64|8388.64|8388.64|8388.54|8388.54|0
1631539620000|2021-09-13 13:27:00|8388.86|8388.86|8388.75|8388.75|8388.86|8388.86|8388.75|8388.75|0
1631539630000|2021-09-13 13:27:10|8388.64|8388.64|8388.75|8388.75|8388.75|8388.75|8388.64|8388.64|0
1631539650000|2021-09-13 13:27:30|8388.78|8388.78|8388.97|8388.97|8389.08|8389.08|8388.78|8388.78|0
1631539660000|2021-09-13 13:27:40|8388.99|8388.99|8388.99|8388.99|8388.99|8388.99|8388.99|8388.99|0
1631539670000|2021-09-13 13:27:50|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|0
1631539680000|2021-09-13 13:28:00|8388.85|8388.85|8387.85|8387.85|8388.85|8388.85|8387.85|8387.85|0
1631539690000|2021-09-13 13:28:10|8387.82|8387.82|8387.63|8387.63|8387.82|8387.82|8387.63|8387.63|0
1631539700000|2021-09-13 13:28:20|8387.55|8387.55|8387.56|8387.56|8388.01|8388.01|8387.55|8387.55|0
1631539710000|2021-09-13 13:28:30|8387.63|8387.63|8387.44|8387.44|8387.71|8387.71|8387.44|8387.44|0
1631539720000|2021-09-13 13:28:40|8387.59|8387.59|8393.13|8393.13|8393.13|8393.13|8387.59|8387.59|0
1631539730000|2021-09-13 13:28:50|8393.1|8393.1|8393.29|8393.29|8393.4|8393.4|8393.1|8393.1|0
1631539740000|2021-09-13 13:29:00|8393.06|8393.06|8393.1|8393.1|8393.1|8393.1|8392.69|8392.69|0
1631539750000|2021-09-13 13:29:10|8393.16|8393.16|8393.14|8393.14|8393.16|8393.16|8392.95|8392.95|0
1631539760000|2021-09-13 13:29:20|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|0
1631539770000|2021-09-13 13:29:30|8393.43|8393.43|8393.3|8393.3|8393.43|8393.43|8393.3|8393.3|0
1631539780000|2021-09-13 13:29:40|8393.41|8393.41|8393.41|8393.41|8393.53|8393.53|8393.41|8393.41|0
1631539790000|2021-09-13 13:29:50|8393.6|8393.6|8393.44|8393.44|8393.6|8393.6|8393.44|8393.44|0
1631539800000|2021-09-13 13:30:00|8393.63|8393.63|8393.02|8393.02|8393.88|8393.88|8392.94|8392.94|0
1631539810000|2021-09-13 13:30:10|8393|8393|8390.74|8390.74|8393|8393|8390.05|8390.05|0
1631539820000|2021-09-13 13:30:20|8390.65|8390.65|8390.89|8390.89|8390.95|8390.95|8390.65|8390.65|0
1631539830000|2021-09-13 13:30:30|8390.68|8390.68|8391.81|8391.81|8391.89|8391.89|8390.55|8390.55|0
1631539840000|2021-09-13 13:30:40|8391.78|8391.78|8393.39|8393.39|8393.39|8393.39|8390.94|8390.94|0
1631539850000|2021-09-13 13:30:50|8393.46|8393.46|8388.74|8388.74|8393.46|8393.46|8388.74|8388.74|0
1631539860000|2021-09-13 13:31:00|8388.6|8388.6|8387.28|8387.28|8388.6|8388.6|8386.62|8386.62|0
1631539870000|2021-09-13 13:31:10|8387.4|8387.4|8382.52|8382.52|8387.83|8387.83|8382.52|8382.52|0
1631539880000|2021-09-13 13:31:20|8382.2|8382.2|8378.77|8378.77|8382.28|8382.28|8378.77|8378.77|0
1631539890000|2021-09-13 13:31:30|8378.85|8378.85|8379.77|8379.77|8379.77|8379.77|8378.69|8378.69|0
1631539900000|2021-09-13 13:31:40|8380.23|8380.23|8384.7|8384.7|8385.12|8385.12|8380.12|8380.12|0
1631539910000|2021-09-13 13:31:50|8384.66|8384.66|8383|8383|8384.66|8384.66|8383|8383|0
1631539920000|2021-09-13 13:32:00|8383.03|8383.03|8381.95|8381.95|8383.22|8383.22|8381.74|8381.74|0
1631539930000|2021-09-13 13:32:10|8381.9|8381.9|8384.34|8384.34|8384.34|8384.34|8381.18|8381.18|0
1631539940000|2021-09-13 13:32:20|8384.53|8384.53|8384.83|8384.83|8384.83|8384.83|8384.12|8384.12|0
1631539950000|2021-09-13 13:32:30|8384.72|8384.72|8381.41|8381.41|8384.72|8384.72|8381.11|8381.11|0
1631539960000|2021-09-13 13:32:40|8381.27|8381.27|8372.43|8372.43|8381.27|8381.27|8372.05|8372.05|0
1631539970000|2021-09-13 13:32:50|8373.07|8373.07|8371.98|8371.98|8373.07|8373.07|8371.55|8371.55|0
1631539980000|2021-09-13 13:33:00|8371.65|8371.65|8375.3|8375.3|8375.85|8375.85|8371.65|8371.65|0
1631539990000|2021-09-13 13:33:10|8375.05|8375.05|8376.49|8376.49|8376.49|8376.49|8374.65|8374.65|0
1631540000000|2021-09-13 13:33:20|8376.12|8376.12|8376.96|8376.96|8377.01|8377.01|8376.12|8376.12|0
1631540010000|2021-09-13 13:33:30|8376.73|8376.73|8375.51|8375.51|8376.73|8376.73|8375.33|8375.33|0
1631540020000|2021-09-13 13:33:40|8375.23|8375.23|8373.8|8373.8|8375.45|8375.45|8373.8|8373.8|0
1631540030000|2021-09-13 13:33:50|8373.72|8373.72|8374.96|8374.96|8375.04|8375.04|8373.65|8373.65|0
1631540040000|2021-09-13 13:34:00|8375.11|8375.11|8380.28|8380.28|8380.51|8380.51|8374.99|8374.99|0
1631540050000|2021-09-13 13:34:10|8380.04|8380.04|8379.57|8379.57|8380.06|8380.06|8379.57|8379.57|0
1631540060000|2021-09-13 13:34:20|8379.68|8379.68|8379.68|8379.68|8379.68|8379.68|8379.68|8379.68|0
1631540070000|2021-09-13 13:34:30|8381.39|8381.39|8379.28|8379.28|8381.61|8381.61|8379.28|8379.28|0
1631540080000|2021-09-13 13:34:40|8379.21|8379.21|8379.56|8379.56|8379.56|8379.56|8378.88|8378.88|0
1631540090000|2021-09-13 13:34:50|8379.37|8379.37|8379.5|8379.5|8380.26|8380.26|8379.37|8379.37|0
1631540100000|2021-09-13 13:35:00|8379.3|8379.3|8375.23|8375.23|8379.3|8379.3|8375.23|8375.23|0
1631540110000|2021-09-13 13:35:10|8374.66|8374.66|8374.95|8374.95|8374.95|8374.95|8374.66|8374.66|0
1631540120000|2021-09-13 13:35:20|8375.14|8375.14|8377.02|8377.02|8377.13|8377.13|8375.14|8375.14|0
1631540130000|2021-09-13 13:35:30|8376.97|8376.97|8377.13|8377.13|8377.13|8377.13|8376.97|8376.97|0
1631540140000|2021-09-13 13:35:40|8377.24|8377.24|8377.13|8377.13|8377.24|8377.24|8376.94|8376.94|0
1631540150000|2021-09-13 13:35:50|8377.84|8377.84|8376.4|8376.4|8377.84|8377.84|8376.4|8376.4|0
1631540160000|2021-09-13 13:36:00|8376.32|8376.32|8376.25|8376.25|8376.54|8376.54|8375.83|8375.83|0
1631540170000|2021-09-13 13:36:10|8376.14|8376.14|8375.81|8375.81|8376.21|8376.21|8375.67|8375.67|0
1631540180000|2021-09-13 13:36:20|8375.64|8375.64|8373.21|8373.21|8375.64|8375.64|8373.1|8373.1|0
1631540190000|2021-09-13 13:36:30|8373.15|8373.15|8373.31|8373.31|8373.31|8373.31|8372.99|8372.99|0
1631540200000|2021-09-13 13:36:40|8373.5|8373.5|8373.39|8373.39|8373.61|8373.61|8373.39|8373.39|0
1631540210000|2021-09-13 13:36:50|8373.24|8373.24|8371.12|8371.12|8373.24|8373.24|8371.12|8371.12|0
1631540220000|2021-09-13 13:37:00|8371.18|8371.18|8367.16|8367.16|8371.18|8371.18|8367|8367|0
1631540230000|2021-09-13 13:37:10|8366.81|8366.81|8363.65|8363.65|8366.81|8366.81|8363.65|8363.65|0
1631540240000|2021-09-13 13:37:20|8363.41|8363.41|8363.27|8363.27|8363.41|8363.41|8362.84|8362.84|0
1631540250000|2021-09-13 13:37:30|8363.18|8363.18|8362.81|8362.81|8363.99|8363.99|8362.81|8362.81|0
1631540260000|2021-09-13 13:37:40|8362.88|8362.88|8363.02|8363.02|8363.02|8363.02|8362.65|8362.65|0
1631540270000|2021-09-13 13:37:50|8363.21|8363.21|8363.59|8363.59|8363.59|8363.59|8363.21|8363.21|0
1631540280000|2021-09-13 13:38:00|8364.08|8364.08|8365.34|8365.34|8365.34|8365.34|8364.08|8364.08|0
1631540290000|2021-09-13 13:38:10|8365.26|8365.26|8365.08|8365.08|8365.26|8365.26|8365.08|8365.08|0
1631540300000|2021-09-13 13:38:20|8365.27|8365.27|8364.92|8364.92|8365.27|8365.27|8364.92|8364.92|0
1631540310000|2021-09-13 13:38:30|8364.76|8364.76|8360.66|8360.66|8364.76|8364.76|8360.54|8360.54|0
1631540320000|2021-09-13 13:38:40|8360.55|8360.55|8359.55|8359.55|8360.81|8360.81|8359.45|8359.45|0
1631540330000|2021-09-13 13:38:50|8359.44|8359.44|8356.04|8356.04|8359.72|8359.72|8356.01|8356.01|0
1631540340000|2021-09-13 13:39:00|8356.1|8356.1|8355.78|8355.78|8356.1|8356.1|8355.41|8355.41|0
1631540350000|2021-09-13 13:39:10|8355.89|8355.89|8356.23|8356.23|8356.52|8356.52|8355.89|8355.89|0
1631540360000|2021-09-13 13:39:20|8353.68|8353.68|8355.18|8355.18|8355.18|8355.18|8353.65|8353.65|0
1631540370000|2021-09-13 13:39:30|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|0
1631540380000|2021-09-13 13:39:40|8355.88|8355.88|8356.2|8356.2|8356.2|8356.2|8355.39|8355.39|0
1631540390000|2021-09-13 13:39:50|8356.09|8356.09|8356.78|8356.78|8356.78|8356.78|8356.09|8356.09|0
1631540400000|2021-09-13 13:40:00|8356.93|8356.93|8355.48|8355.48|8356.93|8356.93|8355.29|8355.29|0
1631540410000|2021-09-13 13:40:10|8355.56|8355.56|8355.62|8355.62|8355.62|8355.62|8355.56|8355.56|0
1631540420000|2021-09-13 13:40:20|8356.13|8356.13|8356.24|8356.24|8356.98|8356.98|8356.13|8356.13|0
1631540430000|2021-09-13 13:40:30|8356.01|8356.01|8357.16|8357.16|8357.19|8357.19|8356.01|8356.01|0
1631540440000|2021-09-13 13:40:40|8356.93|8356.93|8357.08|8357.08|8357.34|8357.34|8356.93|8356.93|0
1631540450000|2021-09-13 13:40:50|8357.17|8357.17|8355.69|8355.69|8357.17|8357.17|8355.46|8355.46|0
1631540460000|2021-09-13 13:41:00|8355.61|8355.61|8354.54|8354.54|8355.78|8355.78|8354.54|8354.54|0
1631540470000|2021-09-13 13:41:10|8354.08|8354.08|8353.83|8353.83|8354.17|8354.17|8353.54|8353.54|0
1631540480000|2021-09-13 13:41:20|8353.22|8353.22|8351.68|8351.68|8353.44|8353.44|8351.52|8351.52|0
1631540490000|2021-09-13 13:41:30|8352.05|8352.05|8351.81|8351.81|8352.45|8352.45|8351.81|8351.81|0
1631540500000|2021-09-13 13:41:40|8351.53|8351.53|8352.49|8352.49|8352.63|8352.63|8351.53|8351.53|0
1631540510000|2021-09-13 13:41:50|8352.6|8352.6|8351.94|8351.94|8352.74|8352.74|8351.94|8351.94|0
1631540520000|2021-09-13 13:42:00|8351.52|8351.52|8351.08|8351.08|8351.56|8351.56|8351.08|8351.08|0
1631540530000|2021-09-13 13:42:10|8351.19|8351.19|8351.96|8351.96|8352.38|8352.38|8351|8351|0
1631540540000|2021-09-13 13:42:20|8351.89|8351.89|8353.61|8353.61|8353.89|8353.89|8351.89|8351.89|0
1631540550000|2021-09-13 13:42:30|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|0
1631540560000|2021-09-13 13:42:40|8352.84|8352.84|8353.25|8353.25|8353.37|8353.37|8352.73|8352.73|0
1631540570000|2021-09-13 13:42:50|8353.18|8353.18|8352.45|8352.45|8353.18|8353.18|8352.45|8352.45|0
1631540580000|2021-09-13 13:43:00|8352.37|8352.37|8351.66|8351.66|8352.5|8352.5|8351.66|8351.66|0
1631540590000|2021-09-13 13:43:10|8351.86|8351.86|8352.78|8352.78|8352.78|8352.78|8351.86|8351.86|0
1631540600000|2021-09-13 13:43:20|8352.39|8352.39|8352.43|8352.43|8352.55|8352.55|8352.39|8352.39|0
1631540610000|2021-09-13 13:43:30|8352.35|8352.35|8352.88|8352.88|8352.88|8352.88|8352.35|8352.35|0
1631540620000|2021-09-13 13:43:40|8353.63|8353.63|8353.79|8353.79|8354.67|8354.67|8353.63|8353.63|0
1631540630000|2021-09-13 13:43:50|8353.64|8353.64|8354.62|8354.62|8354.93|8354.93|8353.64|8353.64|0
1631540640000|2021-09-13 13:44:00|8354.54|8354.54|8355.16|8355.16|8355.16|8355.16|8354.43|8354.43|0
1631540650000|2021-09-13 13:44:10|8355.37|8355.37|8354.81|8354.81|8355.37|8355.37|8354.73|8354.73|0
1631540660000|2021-09-13 13:44:20|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|0
1631540670000|2021-09-13 13:44:30|8354.61|8354.61|8354.46|8354.46|8354.61|8354.61|8354.46|8354.46|0
1631540680000|2021-09-13 13:44:40|8354.57|8354.57|8352.89|8352.89|8355.33|8355.33|8352.89|8352.89|0
1631540690000|2021-09-13 13:44:50|8353.05|8353.05|8352.56|8352.56|8353.05|8353.05|8352.56|8352.56|0
1631540700000|2021-09-13 13:45:00|8352.48|8352.48|8353.27|8353.27|8353.27|8353.27|8352.42|8352.42|0
1631540710000|2021-09-13 13:45:10|8353.4|8353.4|8352.6|8352.6|8353.4|8353.4|8352.54|8352.54|0
1631540720000|2021-09-13 13:45:20|8352.41|8352.41|8350.45|8350.45|8352.41|8352.41|8350.34|8350.34|0
1631540730000|2021-09-13 13:45:30|8350.41|8350.41|8353.15|8353.15|8353.15|8353.15|8350.41|8350.41|0
1631540740000|2021-09-13 13:45:40|8352.25|8352.25|8351.8|8351.8|8352.48|8352.48|8351.8|8351.8|0
1631540750000|2021-09-13 13:45:50|8351.61|8351.61|8352.87|8352.87|8352.87|8352.87|8351.61|8351.61|0
1631540760000|2021-09-13 13:46:00|8353.1|8353.1|8353.17|8353.17|8353.17|8353.17|8352.75|8352.75|0
1631540770000|2021-09-13 13:46:10|8352.94|8352.94|8357.21|8357.21|8357.21|8357.21|8352.94|8352.94|0
1631540780000|2021-09-13 13:46:20|8359.08|8359.08|8360.78|8360.78|8360.78|8360.78|8358.91|8358.91|0
1631540790000|2021-09-13 13:46:30|8360.87|8360.87|8363.43|8363.43|8363.57|8363.57|8360.87|8360.87|0
1631540800000|2021-09-13 13:46:40|8363.51|8363.51|8363.81|8363.81|8364.04|8364.04|8363.35|8363.35|0
1631540810000|2021-09-13 13:46:50|8363.7|8363.7|8363.96|8363.96|8364.04|8364.04|8363.7|8363.7|0
1631540820000|2021-09-13 13:47:00|8364.3|8364.3|8366.41|8366.41|8366.81|8366.81|8364.3|8364.3|0
1631540830000|2021-09-13 13:47:10|8366.86|8366.86|8366.92|8366.92|8367.03|8367.03|8366.49|8366.49|0
1631540840000|2021-09-13 13:47:20|8366.84|8366.84|8369.83|8369.83|8369.94|8369.94|8366.65|8366.65|0
1631540850000|2021-09-13 13:47:30|8369.89|8369.89|8368.59|8368.59|8369.89|8369.89|8368.59|8368.59|0
1631540860000|2021-09-13 13:47:40|8368.29|8368.29|8367.87|8367.87|8368.79|8368.79|8367.87|8367.87|0
1631540870000|2021-09-13 13:47:50|8368.21|8368.21|8365.21|8365.21|8368.21|8368.21|8365.21|8365.21|0
1631540880000|2021-09-13 13:48:00|8365.23|8365.23|8364.12|8364.12|8365.33|8365.33|8364.12|8364.12|0
1631540890000|2021-09-13 13:48:10|8364.03|8364.03|8364.08|8364.08|8364.63|8364.63|8364.03|8364.03|0
1631540900000|2021-09-13 13:48:20|8363.96|8363.96|8363.36|8363.36|8363.96|8363.96|8363.36|8363.36|0
1631540910000|2021-09-13 13:48:30|8363.47|8363.47|8362.76|8362.76|8363.47|8363.47|8362.76|8362.76|0
1631540920000|2021-09-13 13:48:40|8362.88|8362.88|8362.83|8362.83|8362.88|8362.88|8362.72|8362.72|0
1631540930000|2021-09-13 13:48:50|8362.72|8362.72|8363.49|8363.49|8363.76|8363.76|8362.72|8362.72|0
1631540940000|2021-09-13 13:49:00|8363.76|8363.76|8364.1|8364.1|8364.1|8364.1|8363.76|8363.76|0
1631540950000|2021-09-13 13:49:10|8364.25|8364.25|8364.5|8364.5|8364.5|8364.5|8364.25|8364.25|0
1631540960000|2021-09-13 13:49:20|8364.84|8364.84|8365.19|8365.19|8365.19|8365.19|8364.72|8364.72|0
1631540970000|2021-09-13 13:49:30|8365.65|8365.65|8365.94|8365.94|8365.94|8365.94|8365.35|8365.35|0
1631540980000|2021-09-13 13:49:40|8366.36|8366.36|8366.94|8366.94|8367.32|8367.32|8366.36|8366.36|0
1631540990000|2021-09-13 13:49:50|8366.79|8366.79|8366.59|8366.59|8367.06|8367.06|8366.59|8366.59|0
1631541000000|2021-09-13 13:50:00|8366.67|8366.67|8366.55|8366.55|8366.67|8366.67|8366.19|8366.19|0
1631541010000|2021-09-13 13:50:10|8367|8367|8366.46|8366.46|8367|8367|8366.46|8366.46|0
1631541020000|2021-09-13 13:50:20|8366.27|8366.27|8367.52|8367.52|8367.52|8367.52|8366.27|8366.27|0
1631541030000|2021-09-13 13:50:30|8367.59|8367.59|8368.67|8368.67|8368.67|8368.67|8367.59|8367.59|0
1631541040000|2021-09-13 13:50:40|8368.82|8368.82|8370.19|8370.19|8370.19|8370.19|8368.82|8368.82|0
1631541050000|2021-09-13 13:50:50|8371.84|8371.84|8373.07|8373.07|8373.07|8373.07|8371.84|8371.84|0
1631541060000|2021-09-13 13:51:00|8374.77|8374.77|8375.35|8375.35|8375.85|8375.85|8374.65|8374.65|0
1631541070000|2021-09-13 13:51:10|8375.47|8375.47|8375.55|8375.55|8375.7|8375.7|8375.47|8375.47|0
1631541080000|2021-09-13 13:51:20|8375.44|8375.44|8377.45|8377.45|8377.45|8377.45|8375.32|8375.32|0
1631541090000|2021-09-13 13:51:30|8377.68|8377.68|8377.79|8377.79|8377.79|8377.79|8377.68|8377.68|0
1631541100000|2021-09-13 13:51:40|8377.51|8377.51|8377.92|8377.92|8378.03|8378.03|8377.51|8377.51|0
1631541110000|2021-09-13 13:51:50|8378|8378|8377|8377|8378.21|8378.21|8376.92|8376.92|0
1631541120000|2021-09-13 13:52:00|8376.77|8376.77|8375.98|8375.98|8376.77|8376.77|8375.98|8375.98|0
1631541130000|2021-09-13 13:52:10|8375.4|8375.4|8375.43|8375.43|8375.43|8375.43|8374.57|8374.57|0
1631541140000|2021-09-13 13:52:20|8375.77|8375.77|8375.54|8375.54|8375.77|8375.77|8375.08|8375.08|0
1631541150000|2021-09-13 13:52:30|8375.65|8375.65|8377.1|8377.1|8377.1|8377.1|8375.65|8375.65|0
1631541160000|2021-09-13 13:52:40|8376.88|8376.88|8376.95|8376.95|8376.95|8376.95|8376.19|8376.19|0
1631541170000|2021-09-13 13:52:50|8376.73|8376.73|8377.39|8377.39|8377.63|8377.63|8376.61|8376.61|0
1631541180000|2021-09-13 13:53:00|8375.68|8375.68|8377.07|8377.07|8377.46|8377.46|8375.68|8375.68|0
1631541190000|2021-09-13 13:53:10|8377.19|8377.19|8379.22|8379.22|8379.22|8379.22|8376.96|8376.96|0
1631541200000|2021-09-13 13:53:20|8379.41|8379.41|8379.71|8379.71|8379.71|8379.71|8379.41|8379.41|0
1631541210000|2021-09-13 13:53:30|8379.65|8379.65|8379.55|8379.55|8379.65|8379.65|8379.47|8379.47|0
1631541220000|2021-09-13 13:53:40|8379.74|8379.74|8380.88|8380.88|8380.88|8380.88|8379.74|8379.74|0
1631541230000|2021-09-13 13:53:50|8381.73|8381.73|8381.34|8381.34|8382.39|8382.39|8381.34|8381.34|0
1631541240000|2021-09-13 13:54:00|8381.57|8381.57|8381.97|8381.97|8382.26|8382.26|8381.57|8381.57|0
1631541250000|2021-09-13 13:54:10|8381.78|8381.78|8382.28|8382.28|8382.31|8382.31|8381.74|8381.74|0
1631541260000|2021-09-13 13:54:20|8382.36|8382.36|8383.71|8383.71|8383.85|8383.85|8382.36|8382.36|0
1631541270000|2021-09-13 13:54:30|8383.37|8383.37|8383.9|8383.9|8383.9|8383.9|8383.14|8383.14|0
1631541280000|2021-09-13 13:54:40|8383.7|8383.7|8382.3|8382.3|8383.7|8383.7|8382.3|8382.3|0
1631541290000|2021-09-13 13:54:50|8382.22|8382.22|8382.36|8382.36|8382.36|8382.36|8382.03|8382.03|0
1631541300000|2021-09-13 13:55:00|8383.31|8383.31|8384|8384|8384|8384|8383.31|8383.31|0
1631541310000|2021-09-13 13:55:10|8384.22|8384.22|8383.36|8383.36|8384.22|8384.22|8383.36|8383.36|0
1631541320000|2021-09-13 13:55:20|8383.17|8383.17|8382.75|8382.75|8383.17|8383.17|8382.75|8382.75|0
1631541330000|2021-09-13 13:55:30|8382.45|8382.45|8381.93|8381.93|8382.45|8382.45|8381.93|8381.93|0
1631541340000|2021-09-13 13:55:40|8381.61|8381.61|8381.23|8381.23|8381.77|8381.77|8381.23|8381.23|0
1631541350000|2021-09-13 13:55:50|8381.21|8381.21|8381.6|8381.6|8381.6|8381.6|8379.78|8379.78|0
1631541360000|2021-09-13 13:56:00|8383.3|8383.3|8385.11|8385.11|8385.2|8385.2|8383.3|8383.3|0
1631541370000|2021-09-13 13:56:10|8385.49|8385.49|8388.7|8388.7|8388.7|8388.7|8385.49|8385.49|0
1631541380000|2021-09-13 13:56:20|8388.82|8388.82|8389.17|8389.17|8389.17|8389.17|8388.7|8388.7|0
1631541390000|2021-09-13 13:56:30|8389.01|8389.01|8386.28|8386.28|8389.3|8389.3|8386.28|8386.28|0
1631541400000|2021-09-13 13:56:40|8386.39|8386.39|8382.6|8382.6|8386.53|8386.53|8382.37|8382.37|0
1631541410000|2021-09-13 13:56:50|8382.39|8382.39|8382.64|8382.64|8382.64|8382.64|8382.39|8382.39|0
1631541420000|2021-09-13 13:57:00|8380.93|8380.93|8382.02|8382.02|8382.02|8382.02|8380.46|8380.46|0
1631541430000|2021-09-13 13:57:10|8381.91|8381.91|8382.02|8382.02|8382.02|8382.02|8381.91|8381.91|0
1631541440000|2021-09-13 13:57:20|8382.24|8382.24|8382.97|8382.97|8382.97|8382.97|8382.24|8382.24|0
1631541450000|2021-09-13 13:57:30|8383.02|8383.02|8383.08|8383.08|8383.08|8383.08|8383.02|8383.02|0
1631541460000|2021-09-13 13:57:40|8382.7|8382.7|8383.82|8383.82|8383.82|8383.82|8382.56|8382.56|0
1631541470000|2021-09-13 13:57:50|8384.03|8384.03|8383.76|8383.76|8384.86|8384.86|8383.76|8383.76|0
1631541480000|2021-09-13 13:58:00|8383.68|8383.68|8384.13|8384.13|8384.13|8384.13|8383.68|8383.68|0
1631541490000|2021-09-13 13:58:10|8384.18|8384.18|8384.32|8384.32|8385.25|8385.25|8384.18|8384.18|0
1631541500000|2021-09-13 13:58:20|8384.38|8384.38|8383.67|8383.67|8384.49|8384.49|8383.61|8383.61|0
1631541510000|2021-09-13 13:58:30|8383.87|8383.87|8383|8383|8383.87|8383.87|8383|8383|0
1631541520000|2021-09-13 13:58:40|8383.17|8383.17|8382.73|8382.73|8383.17|8383.17|8382.73|8382.73|0
1631541530000|2021-09-13 13:58:50|8382.66|8382.66|8382.22|8382.22|8382.66|8382.66|8382.06|8382.06|0
1631541540000|2021-09-13 13:59:00|8382.6|8382.6|8384.64|8384.64|8384.94|8384.94|8382.6|8382.6|0
1631541550000|2021-09-13 13:59:10|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|0
1631541560000|2021-09-13 13:59:20|8384.81|8384.81|8384.42|8384.42|8384.81|8384.81|8384.36|8384.36|0
1631541570000|2021-09-13 13:59:30|8384.6|8384.6|8382.84|8382.84|8384.66|8384.66|8382.25|8382.25|0
1631541580000|2021-09-13 13:59:40|8382.99|8382.99|8382.94|8382.94|8382.99|8382.99|8382.94|8382.94|0
1631541590000|2021-09-13 13:59:50|8382.88|8382.88|8385.09|8385.09|8385.09|8385.09|8382.54|8382.54|0
1631541600000|2021-09-13 14:00:00|8384.79|8384.79|8383.48|8383.48|8385.09|8385.09|8383.21|8383.21|0
1631541610000|2021-09-13 14:00:10|8383.24|8383.24|8382.08|8382.08|8383.24|8383.24|8382.08|8382.08|0
1631541620000|2021-09-13 14:00:20|8382.04|8382.04|8382.96|8382.96|8383.02|8383.02|8382.04|8382.04|0
1631541630000|2021-09-13 14:00:30|8383.26|8383.26|8381.43|8381.43|8383.26|8383.26|8381.43|8381.43|0
1631541640000|2021-09-13 14:00:40|8381.65|8381.65|8382.24|8382.24|8382.24|8382.24|8381.65|8381.65|0
1631541650000|2021-09-13 14:00:50|8382.68|8382.68|8383.03|8383.03|8383.03|8383.03|8382.68|8382.68|0
1631541660000|2021-09-13 14:01:00|8383.11|8383.11|8383.05|8383.05|8383.13|8383.13|8382.48|8382.48|0
1631541670000|2021-09-13 14:01:10|8382.96|8382.96|8383.08|8383.08|8383.68|8383.68|8382.96|8382.96|0
1631541680000|2021-09-13 14:01:20|8382.43|8382.43|8380.51|8380.51|8382.43|8382.43|8380.51|8380.51|0
1631541690000|2021-09-13 14:01:30|8380.45|8380.45|8378.41|8378.41|8380.45|8380.45|8378.41|8378.41|0
1631541700000|2021-09-13 14:01:40|8378.17|8378.17|8374.86|8374.86|8378.17|8378.17|8374.66|8374.66|0
1631541710000|2021-09-13 14:01:50|8374.95|8374.95|8376|8376|8376.18|8376.18|8374.46|8374.46|0
1631541720000|2021-09-13 14:02:00|8376.31|8376.31|8380.07|8380.07|8380.07|8380.07|8376.31|8376.31|0
1631541730000|2021-09-13 14:02:10|8380.25|8380.25|8380.8|8380.8|8380.95|8380.95|8380.25|8380.25|0
1631541740000|2021-09-13 14:02:20|8381.1|8381.1|8381.88|8381.88|8382.24|8382.24|8381.1|8381.1|0
1631541750000|2021-09-13 14:02:30|8382.07|8382.07|8384.43|8384.43|8384.43|8384.43|8382.07|8382.07|0
1631541760000|2021-09-13 14:02:40|8383.26|8383.26|8383.13|8383.13|8383.26|8383.26|8383.05|8383.05|0
1631541770000|2021-09-13 14:02:50|8383.33|8383.33|8383.69|8383.69|8383.85|8383.85|8383.33|8383.33|0
1631541780000|2021-09-13 14:03:00|8383.92|8383.92|8385.51|8385.51|8385.62|8385.62|8383.92|8383.92|0
1631541790000|2021-09-13 14:03:10|8385.7|8385.7|8387.37|8387.37|8387.39|8387.39|8385.7|8385.7|0
1631541800000|2021-09-13 14:03:20|8387.55|8387.55|8386.06|8386.06|8387.55|8387.55|8386.06|8386.06|0
1631541810000|2021-09-13 14:03:30|8385.98|8385.98|8386.07|8386.07|8386.07|8386.07|8385.81|8385.81|0
1631541820000|2021-09-13 14:03:40|8386.02|8386.02|8385.98|8385.98|8386.18|8386.18|8385.74|8385.74|0
1631541830000|2021-09-13 14:03:50|8386.03|8386.03|8384.91|8384.91|8386.03|8386.03|8384.83|8384.83|0
1631541840000|2021-09-13 14:04:00|8385.48|8385.48|8385.43|8385.43|8385.57|8385.57|8385.34|8385.34|0
1631541850000|2021-09-13 14:04:10|8384.83|8384.83|8384.17|8384.17|8384.83|8384.83|8384.17|8384.17|0
1631541860000|2021-09-13 14:04:20|8383.73|8383.73|8383.51|8383.51|8383.73|8383.73|8383.37|8383.37|0
1631541870000|2021-09-13 14:04:30|8382.97|8382.97|8382.98|8382.98|8383.35|8383.35|8382.87|8382.87|0
1631541880000|2021-09-13 14:04:40|8382.7|8382.7|8380.42|8380.42|8382.7|8382.7|8379.64|8379.64|0
1631541890000|2021-09-13 14:04:50|8380.53|8380.53|8380.15|8380.15|8380.53|8380.53|8380.09|8380.09|0
1631541900000|2021-09-13 14:05:00|8379.29|8379.29|8376.49|8376.49|8379.29|8379.29|8376.49|8376.49|0
1631541910000|2021-09-13 14:05:10|8376.43|8376.43|8375.16|8375.16|8376.43|8376.43|8374.95|8374.95|0
1631541920000|2021-09-13 14:05:20|8375.27|8375.27|8375.36|8375.36|8375.69|8375.69|8375.13|8375.13|0
1631541930000|2021-09-13 14:05:30|8375.47|8375.47|8374.26|8374.26|8375.58|8375.58|8373.7|8373.7|0
1631541940000|2021-09-13 14:05:40|8374.37|8374.37|8374.58|8374.58|8374.58|8374.58|8373.32|8373.32|0
1631541950000|2021-09-13 14:05:50|8374.28|8374.28|8375.27|8375.27|8375.27|8375.27|8374.06|8374.06|0
1631541960000|2021-09-13 14:06:00|8375.06|8375.06|8374.15|8374.15|8375.06|8375.06|8374.15|8374.15|0
1631541970000|2021-09-13 14:06:10|8374.12|8374.12|8373.51|8373.51|8374.12|8374.12|8373.03|8373.03|0
1631541980000|2021-09-13 14:06:20|8373.39|8373.39|8373.04|8373.04|8373.71|8373.71|8372.89|8372.89|0
1631541990000|2021-09-13 14:06:30|8373.16|8373.16|8373.44|8373.44|8373.63|8373.63|8373.08|8373.08|0
1631542000000|2021-09-13 14:06:40|8373.55|8373.55|8373.55|8373.55|8373.77|8373.77|8373.47|8373.47|0
1631542010000|2021-09-13 14:06:50|8373.67|8373.67|8374.25|8374.25|8374.28|8374.28|8373.67|8373.67|0
1631542020000|2021-09-13 14:07:00|8374.23|8374.23|8373.51|8373.51|8374.23|8374.23|8373.43|8373.43|0
1631542030000|2021-09-13 14:07:10|8373.59|8373.59|8372.75|8372.75|8373.68|8373.68|8372.75|8372.75|0
1631542040000|2021-09-13 14:07:20|8372.64|8372.64|8372.58|8372.58|8372.64|8372.64|8372.36|8372.36|0
1631542050000|2021-09-13 14:07:30|8372.72|8372.72|8372.19|8372.19|8372.73|8372.73|8372.19|8372.19|0
1631542060000|2021-09-13 14:07:40|8372.13|8372.13|8371.94|8371.94|8372.13|8372.13|8371.75|8371.75|0
1631542070000|2021-09-13 14:07:50|8372.05|8372.05|8372.04|8372.04|8372.11|8372.11|8372.04|8372.04|0
1631542080000|2021-09-13 14:08:00|8371.93|8371.93|8372.02|8372.02|8372.16|8372.16|8371.93|8371.93|0
1631542090000|2021-09-13 14:08:10|8372.36|8372.36|8372.18|8372.18|8372.36|8372.36|8371.33|8371.33|0
1631542100000|2021-09-13 14:08:20|8372.13|8372.13|8370.96|8370.96|8372.13|8372.13|8370.05|8370.05|0
1631542110000|2021-09-13 14:08:30|8370.65|8370.65|8370.57|8370.57|8370.65|8370.65|8370.57|8370.57|0
1631542120000|2021-09-13 14:08:40|8370.9|8370.9|8370.16|8370.16|8370.9|8370.9|8370.16|8370.16|0
1631542130000|2021-09-13 14:08:50|8370.05|8370.05|8369.96|8369.96|8370.19|8370.19|8369.96|8369.96|0
1631542140000|2021-09-13 14:09:00|8369.73|8369.73|8369.34|8369.34|8369.73|8369.73|8369.25|8369.25|0
1631542150000|2021-09-13 14:09:10|8369.47|8369.47|8368.99|8368.99|8369.47|8369.47|8368.99|8368.99|0
1631542160000|2021-09-13 14:09:20|8368.93|8368.93|8368.26|8368.26|8368.93|8368.93|8368.12|8368.12|0
1631542170000|2021-09-13 14:09:30|8368.19|8368.19|8367.97|8367.97|8368.19|8368.19|8367.89|8367.89|0
1631542180000|2021-09-13 14:09:40|8368.16|8368.16|8368.08|8368.08|8368.16|8368.16|8368.08|8368.08|0
1631542190000|2021-09-13 14:09:50|8368.38|8368.38|8368.22|8368.22|8368.38|8368.38|8368.11|8368.11|0
1631542200000|2021-09-13 14:10:00|8368.07|8368.07|8364.05|8364.05|8368.07|8368.07|8364.05|8364.05|0
1631542210000|2021-09-13 14:10:10|8363.68|8363.68|8362.43|8362.43|8363.83|8363.83|8362.43|8362.43|0
1631542220000|2021-09-13 14:10:20|8362.31|8362.31|8360.85|8360.85|8362.43|8362.43|8360.85|8360.85|0
1631542230000|2021-09-13 14:10:30|8360.8|8360.8|8360.68|8360.68|8360.95|8360.95|8360.68|8360.68|0
1631542240000|2021-09-13 14:10:40|8360.76|8360.76|8359.95|8359.95|8360.76|8360.76|8359.85|8359.85|0
1631542250000|2021-09-13 14:10:50|8359.64|8359.64|8359.64|8359.64|8359.76|8359.76|8359.64|8359.64|0
1631542260000|2021-09-13 14:11:00|8359.83|8359.83|8358.44|8358.44|8359.83|8359.83|8358.44|8358.44|0
1631542270000|2021-09-13 14:11:10|8358.33|8358.33|8358.94|8358.94|8358.94|8358.94|8358.06|8358.06|0
1631542280000|2021-09-13 14:11:20|8358.91|8358.91|8359.73|8359.73|8359.73|8359.73|8358.91|8358.91|0
1631542290000|2021-09-13 14:11:30|8359.88|8359.88|8362.65|8362.65|8362.65|8362.65|8359.43|8359.43|0
1631542300000|2021-09-13 14:11:40|8362.7|8362.7|8363.03|8363.03|8363.14|8363.14|8362.41|8362.41|0
1631542310000|2021-09-13 14:11:50|8362.95|8362.95|8362.98|8362.98|8363.09|8363.09|8362.92|8362.92|0
1631542320000|2021-09-13 14:12:00|8361.27|8361.27|8355.83|8355.83|8361.27|8361.27|8355.83|8355.83|0
1631542330000|2021-09-13 14:12:10|8355.71|8355.71|8355.05|8355.05|8355.96|8355.96|8354.82|8354.82|0
1631542340000|2021-09-13 14:12:20|8355.2|8355.2|8355.11|8355.11|8355.2|8355.2|8355|8355|0
1631542350000|2021-09-13 14:12:30|8355.02|8355.02|8354.65|8354.65|8355.43|8355.43|8354.54|8354.54|0
1631542360000|2021-09-13 14:12:40|8354.74|8354.74|8354.57|8354.57|8354.88|8354.88|8354.14|8354.14|0
1631542370000|2021-09-13 14:12:50|8354.48|8354.48|8354.23|8354.23|8354.48|8354.48|8351.89|8351.89|0
1631542380000|2021-09-13 14:13:00|8354.35|8354.35|8353.67|8353.67|8354.35|8354.35|8353.5|8353.5|0
1631542390000|2021-09-13 14:13:10|8353.75|8353.75|8353.06|8353.06|8353.75|8353.75|8353.06|8353.06|0
1631542400000|2021-09-13 14:13:20|8353.18|8353.18|8354.16|8354.16|8354.16|8354.16|8353.18|8353.18|0
1631542410000|2021-09-13 14:13:30|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|0
1631542420000|2021-09-13 14:13:40|8354.85|8354.85|8354.85|8354.85|8355|8355|8354.77|8354.77|0
1631542430000|2021-09-13 14:13:50|8354.96|8354.96|8355.51|8355.51|8355.51|8355.51|8354.96|8354.96|0
1631542440000|2021-09-13 14:14:00|8355.62|8355.62|8358.64|8358.64|8358.73|8358.73|8355.62|8355.62|0
1631542450000|2021-09-13 14:14:10|8358.52|8358.52|8360.09|8360.09|8360.69|8360.69|8358.3|8358.3|0
1631542460000|2021-09-13 14:14:20|8359.75|8359.75|8359.85|8359.85|8359.85|8359.85|8358.25|8358.25|0
1631542470000|2021-09-13 14:14:30|8360.08|8360.08|8360.64|8360.64|8360.64|8360.64|8360.08|8360.08|0
1631542480000|2021-09-13 14:14:40|8360.61|8360.61|8360.82|8360.82|8361.46|8361.46|8360.38|8360.38|0
1631542490000|2021-09-13 14:14:50|8360.52|8360.52|8359.91|8359.91|8360.76|8360.76|8359.91|8359.91|0
1631542500000|2021-09-13 14:15:00|8360.24|8360.24|8363.86|8363.86|8363.94|8363.94|8360.24|8360.24|0
1631542510000|2021-09-13 14:15:10|8364.05|8364.05|8366.53|8366.53|8366.68|8366.68|8364.05|8364.05|0
1631542520000|2021-09-13 14:15:20|8366.72|8366.72|8368.01|8368.01|8368.01|8368.01|8366.72|8366.72|0
1631542530000|2021-09-13 14:15:30|8368.28|8368.28|8368.84|8368.84|8369.05|8369.05|8368.28|8368.28|0
1631542540000|2021-09-13 14:15:40|8368.54|8368.54|8363.44|8363.44|8368.77|8368.77|8363.44|8363.44|0
1631542550000|2021-09-13 14:15:50|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|0
1631542560000|2021-09-13 14:16:00|8363.77|8363.77|8363.79|8363.79|8364.01|8364.01|8363.29|8363.29|0
1631542570000|2021-09-13 14:16:10|8363.41|8363.41|8363.57|8363.57|8363.8|8363.8|8363.41|8363.41|0
1631542580000|2021-09-13 14:16:20|8363.73|8363.73|8365.22|8365.22|8365.22|8365.22|8363.73|8363.73|0
1631542590000|2021-09-13 14:16:30|8365.45|8365.45|8365.9|8365.9|8365.9|8365.9|8365.45|8365.45|0
1631542600000|2021-09-13 14:16:40|8366.09|8366.09|8367.44|8367.44|8367.44|8367.44|8366.09|8366.09|0
1631542610000|2021-09-13 14:16:50|8367.83|8367.83|8368.39|8368.39|8368.39|8368.39|8367.83|8367.83|0
1631542620000|2021-09-13 14:17:00|8368.16|8368.16|8368.69|8368.69|8368.81|8368.81|8367.96|8367.96|0
1631542630000|2021-09-13 14:17:10|8368.81|8368.81|8369.59|8369.59|8369.59|8369.59|8368.81|8368.81|0
1631542640000|2021-09-13 14:17:20|8369.9|8369.9|8370.1|8370.1|8370.16|8370.16|8369.56|8369.56|0
1631542650000|2021-09-13 14:17:30|8369.65|8369.65|8369.01|8369.01|8369.65|8369.65|8369.01|8369.01|0
1631542660000|2021-09-13 14:17:40|8369.23|8369.23|8370.01|8370.01|8370.01|8370.01|8368.84|8368.84|0
1631542670000|2021-09-13 14:17:50|8370.24|8370.24|8374.48|8374.48|8374.48|8374.48|8370.24|8370.24|0
1631542680000|2021-09-13 14:18:00|8374.53|8374.53|8374.76|8374.76|8374.76|8374.76|8374.53|8374.53|0
1631542690000|2021-09-13 14:18:10|8374.96|8374.96|8376.93|8376.93|8377.03|8377.03|8374.66|8374.66|0
1631542700000|2021-09-13 14:18:20|8376.99|8376.99|8377.9|8377.9|8378.09|8378.09|8376.99|8376.99|0
1631542710000|2021-09-13 14:18:30|8378.12|8378.12|8378.15|8378.15|8378.48|8378.48|8377.86|8377.86|0
1631542720000|2021-09-13 14:18:40|8377.93|8377.93|8377.98|8377.98|8377.98|8377.98|8377.58|8377.58|0
1631542730000|2021-09-13 14:18:50|8378.1|8378.1|8377.35|8377.35|8378.1|8378.1|8376.9|8376.9|0
1631542740000|2021-09-13 14:19:00|8377.33|8377.33|8377.81|8377.81|8377.92|8377.92|8377.33|8377.33|0
1631542750000|2021-09-13 14:19:10|8377.51|8377.51|8378.02|8378.02|8378.09|8378.09|8377.38|8377.38|0
1631542760000|2021-09-13 14:19:20|8378.14|8378.14|8377.13|8377.13|8378.43|8378.43|8377.13|8377.13|0
1631542770000|2021-09-13 14:19:30|8377.01|8377.01|8377.67|8377.67|8377.78|8377.78|8377.01|8377.01|0
1631542780000|2021-09-13 14:19:40|8378.08|8378.08|8380.54|8380.54|8380.66|8380.66|8378.08|8378.08|0
1631542790000|2021-09-13 14:19:50|8380.71|8380.71|8386.25|8386.25|8386.25|8386.25|8380.65|8380.65|0
1631542800000|2021-09-13 14:20:00|8386.44|8386.44|8387.87|8387.87|8387.96|8387.96|8386.44|8386.44|0
1631542810000|2021-09-13 14:20:10|8388.01|8388.01|8391.85|8391.85|8391.96|8391.96|8388.01|8388.01|0
1631542820000|2021-09-13 14:20:20|8391.89|8391.89|8394.11|8394.11|8394.11|8394.11|8391.89|8391.89|0
1631542830000|2021-09-13 14:20:30|8394.33|8394.33|8394.73|8394.73|8394.98|8394.98|8394.33|8394.33|0
1631542840000|2021-09-13 14:20:40|8395.07|8395.07|8394.67|8394.67|8395.07|8395.07|8394.67|8394.67|0
1631542850000|2021-09-13 14:20:50|8394.77|8394.77|8396.62|8396.62|8396.62|8396.62|8394.73|8394.73|0
1631542860000|2021-09-13 14:21:00|8396.59|8396.59|8395.84|8395.84|8396.59|8396.59|8395.84|8395.84|0
1631542870000|2021-09-13 14:21:10|8395.99|8395.99|8394.89|8394.89|8396.49|8396.49|8394.89|8394.89|0
1631542880000|2021-09-13 14:21:20|8394.81|8394.81|8395.21|8395.21|8395.21|8395.21|8394.22|8394.22|0
1631542890000|2021-09-13 14:21:30|8395.4|8395.4|8392.56|8392.56|8395.4|8395.4|8391.83|8391.83|0
1631542900000|2021-09-13 14:21:40|8392.77|8392.77|8393.19|8393.19|8393.3|8393.3|8392.77|8392.77|0
1631542910000|2021-09-13 14:21:50|8393.26|8393.26|8393.85|8393.85|8394.26|8394.26|8393.26|8393.26|0
1631542920000|2021-09-13 14:22:00|8394.19|8394.19|8395.23|8395.23|8395.31|8395.31|8393.73|8393.73|0
1631542930000|2021-09-13 14:22:10|8395.49|8395.49|8395.37|8395.37|8395.49|8395.49|8394.96|8394.96|0
1631542940000|2021-09-13 14:22:20|8395.6|8395.6|8398.31|8398.31|8400.23|8400.23|8395.6|8395.6|0
1631542950000|2021-09-13 14:22:30|8398.36|8398.36|8400.59|8400.59|8401.23|8401.23|8398.36|8398.36|0
1631542960000|2021-09-13 14:22:40|8400.89|8400.89|8401.22|8401.22|8401.41|8401.41|8400.81|8400.81|0
1631542970000|2021-09-13 14:22:50|8401.16|8401.16|8402.18|8402.18|8402.18|8402.18|8400.86|8400.86|0
1631542980000|2021-09-13 14:23:00|8402.39|8402.39|8401.67|8401.67|8402.39|8402.39|8401.2|8401.2|0
1631542990000|2021-09-13 14:23:10|8401.44|8401.44|8402.05|8402.05|8402.52|8402.52|8401.44|8401.44|0
1631543000000|2021-09-13 14:23:20|8401.94|8401.94|8401.48|8401.48|8401.98|8401.98|8401.48|8401.48|0
1631543010000|2021-09-13 14:23:30|8401.11|8401.11|8398.19|8398.19|8401.11|8401.11|8398.11|8398.11|0
1631543020000|2021-09-13 14:23:40|8398.31|8398.31|8398.91|8398.91|8398.91|8398.91|8398.26|8398.26|0
1631543030000|2021-09-13 14:23:50|8398.46|8398.46|8397.19|8397.19|8398.46|8398.46|8397.19|8397.19|0
1631543040000|2021-09-13 14:24:00|8397.05|8397.05|8397.08|8397.08|8397.39|8397.39|8396.54|8396.54|0
1631543050000|2021-09-13 14:24:10|8396.97|8396.97|8396.33|8396.33|8397.83|8397.83|8396.33|8396.33|0
1631543060000|2021-09-13 14:24:20|8396.44|8396.44|8396.38|8396.38|8396.44|8396.44|8395.88|8395.88|0
1631543070000|2021-09-13 14:24:30|8396.46|8396.46|8396.54|8396.54|8396.57|8396.57|8396.33|8396.33|0
1631543080000|2021-09-13 14:24:40|8396.65|8396.65|8394.17|8394.17|8396.65|8396.65|8394.17|8394.17|0
1631543090000|2021-09-13 14:24:50|8394.29|8394.29|8396.13|8396.13|8396.34|8396.34|8394.29|8394.29|0
1631543100000|2021-09-13 14:25:00|8396.02|8396.02|8396.68|8396.68|8397.16|8397.16|8395.91|8395.91|0
1631543110000|2021-09-13 14:25:10|8397.22|8397.22|8398.27|8398.27|8399.08|8399.08|8397.22|8397.22|0
1631543120000|2021-09-13 14:25:20|8398.46|8398.46|8396.54|8396.54|8398.46|8398.46|8396.44|8396.44|0
1631543130000|2021-09-13 14:25:30|8396.66|8396.66|8396.92|8396.92|8396.92|8396.92|8396.43|8396.43|0
1631543140000|2021-09-13 14:25:40|8397.15|8397.15|8397.29|8397.29|8397.29|8397.29|8397.15|8397.15|0
1631543150000|2021-09-13 14:25:50|8397.52|8397.52|8394.79|8394.79|8397.52|8397.52|8394.79|8394.79|0
1631543160000|2021-09-13 14:26:00|8394.58|8394.58|8395.52|8395.52|8395.8|8395.8|8394.58|8394.58|0
1631543170000|2021-09-13 14:26:10|8395.6|8395.6|8395.27|8395.27|8395.71|8395.71|8395.27|8395.27|0
1631543180000|2021-09-13 14:26:20|8395.04|8395.04|8396.23|8396.23|8396.34|8396.34|8395.04|8395.04|0
1631543190000|2021-09-13 14:26:30|8396.38|8396.38|8396.49|8396.49|8396.64|8396.64|8396.38|8396.38|0
1631543200000|2021-09-13 14:26:40|8396.37|8396.37|8396.72|8396.72|8396.72|8396.72|8396.37|8396.37|0
1631543210000|2021-09-13 14:26:50|8396.96|8396.96|8397.46|8397.46|8397.46|8397.46|8396.96|8396.96|0
1631543220000|2021-09-13 14:27:00|8397.38|8397.38|8398.04|8398.04|8398.04|8398.04|8396.43|8396.43|0
1631543230000|2021-09-13 14:27:10|8397.88|8397.88|8398.78|8398.78|8398.78|8398.78|8397.88|8397.88|0
1631543240000|2021-09-13 14:27:20|8398.55|8398.55|8398.32|8398.32|8398.55|8398.55|8398.32|8398.32|0
1631543250000|2021-09-13 14:27:30|8398.1|8398.1|8397.83|8397.83|8398.57|8398.57|8397.83|8397.83|0
1631543260000|2021-09-13 14:27:40|8398.06|8398.06|8397.5|8397.5|8398.06|8398.06|8397.42|8397.42|0
1631543270000|2021-09-13 14:27:50|8397.61|8397.61|8398.58|8398.58|8398.67|8398.67|8397.61|8397.61|0
1631543280000|2021-09-13 14:28:00|8398.89|8398.89|8400.13|8400.13|8400.13|8400.13|8398.89|8398.89|0
1631543290000|2021-09-13 14:28:10|8400.01|8400.01|8399.78|8399.78|8400.13|8400.13|8399.67|8399.67|0
1631543300000|2021-09-13 14:28:20|8399.67|8399.67|8399.72|8399.72|8399.9|8399.9|8399.61|8399.61|0
1631543310000|2021-09-13 14:28:30|8399.8|8399.8|8397.74|8397.74|8399.8|8399.8|8397.74|8397.74|0
1631543320000|2021-09-13 14:28:40|8397.63|8397.63|8397.53|8397.53|8397.63|8397.63|8397.11|8397.11|0
1631543330000|2021-09-13 14:28:50|8398.72|8398.72|8398.21|8398.21|8399.49|8399.49|8398.21|8398.21|0
1631543340000|2021-09-13 14:29:00|8398.26|8398.26|8397.72|8397.72|8398.26|8398.26|8397.41|8397.41|0
1631543350000|2021-09-13 14:29:10|8397.94|8397.94|8398.54|8398.54|8398.54|8398.54|8397.71|8397.71|0
1631543360000|2021-09-13 14:29:20|8398.74|8398.74|8403.35|8403.35|8403.35|8403.35|8398.74|8398.74|0
1631543370000|2021-09-13 14:29:30|8402.76|8402.76|8403.28|8403.28|8403.28|8403.28|8402.76|8402.76|0
1631543380000|2021-09-13 14:29:40|8403.06|8403.06|8403.53|8403.53|8403.53|8403.53|8402.98|8402.98|0
1631543390000|2021-09-13 14:29:50|8403.44|8403.44|8403.62|8403.62|8403.62|8403.62|8403.36|8403.36|0
1631543400000|2021-09-13 14:30:00|8403.28|8403.28|8404.54|8404.54|8404.54|8404.54|8403.05|8403.05|0
1631543410000|2021-09-13 14:30:10|8404.92|8404.92|8404.22|8404.22|8405.37|8405.37|8404.22|8404.22|0
1631543420000|2021-09-13 14:30:20|8404.06|8404.06|8400.55|8400.55|8404.06|8404.06|8400.44|8400.44|0
1631543430000|2021-09-13 14:30:30|8400.47|8400.47|8401.62|8401.62|8401.62|8401.62|8400.41|8400.41|0
1631543440000|2021-09-13 14:30:40|8401.65|8401.65|8401.66|8401.66|8402.34|8402.34|8401.37|8401.37|0
1631543450000|2021-09-13 14:30:50|8401.88|8401.88|8403.57|8403.57|8404.06|8404.06|8401.88|8401.88|0
1631543460000|2021-09-13 14:31:00|8403.73|8403.73|8403.48|8403.48|8404.42|8404.42|8403.48|8403.48|0
1631543470000|2021-09-13 14:31:10|8403.78|8403.78|8402.89|8402.89|8403.78|8403.78|8402.52|8402.52|0
1631543480000|2021-09-13 14:31:20|8403.03|8403.03|8406.58|8406.58|8406.58|8406.58|8402.81|8402.81|0
1631543490000|2021-09-13 14:31:30|8406.5|8406.5|8407.48|8407.48|8407.52|8407.52|8406.5|8406.5|0
1631543500000|2021-09-13 14:31:40|8407.39|8407.39|8407.21|8407.21|8407.5|8407.5|8407.21|8407.21|0
1631543510000|2021-09-13 14:31:50|8407.55|8407.55|8408.58|8408.58|8408.69|8408.69|8407.55|8407.55|0
1631543520000|2021-09-13 14:32:00|8409.43|8409.43|8411.2|8411.2|8411.2|8411.2|8409.02|8409.02|0
1631543530000|2021-09-13 14:32:10|8411.81|8411.81|8412.88|8412.88|8413.23|8413.23|8411.5|8411.5|0
1631543540000|2021-09-13 14:32:20|8412.66|8412.66|8409.94|8409.94|8412.66|8412.66|8409.94|8409.94|0
1631543550000|2021-09-13 14:32:30|8409.88|8409.88|8410|8410|8410.11|8410.11|8409.88|8409.88|0
1631543560000|2021-09-13 14:32:40|8410.23|8410.23|8410.26|8410.26|8410.38|8410.38|8410.15|8410.15|0
1631543570000|2021-09-13 14:32:50|8410.15|8410.15|8409.32|8409.32|8410.26|8410.26|8409.32|8409.32|0
1631543580000|2021-09-13 14:33:00|8409.55|8409.55|8407.6|8407.6|8409.74|8409.74|8405.53|8405.53|0
1631543590000|2021-09-13 14:33:10|8407.83|8407.83|8407.72|8407.72|8407.83|8407.83|8407.6|8407.6|0
1631543600000|2021-09-13 14:33:20|8407.79|8407.79|8409.45|8409.45|8409.56|8409.56|8407.79|8407.79|0
1631543610000|2021-09-13 14:33:30|8409.34|8409.34|8410.28|8410.28|8410.56|8410.56|8409.34|8409.34|0
1631543620000|2021-09-13 14:33:40|8410.34|8410.34|8410.93|8410.93|8410.93|8410.93|8410.34|8410.34|0
1631543630000|2021-09-13 14:33:50|8411.25|8411.25|8411|8411|8411.96|8411.96|8410.89|8410.89|0
1631543640000|2021-09-13 14:34:00|8412.7|8412.7|8414.23|8414.23|8414.23|8414.23|8412.7|8412.7|0
1631543650000|2021-09-13 14:34:10|8414.15|8414.15|8413.01|8413.01|8414.15|8414.15|8412.64|8412.64|0
1631543660000|2021-09-13 14:34:20|8412.96|8412.96|8412.28|8412.28|8412.96|8412.96|8412.28|8412.28|0
1631543670000|2021-09-13 14:34:30|8411.66|8411.66|8409.64|8409.64|8411.66|8411.66|8409.53|8409.53|0
1631543680000|2021-09-13 14:34:40|8409.69|8409.69|8410.03|8410.03|8410.03|8410.03|8409.69|8409.69|0
1631543690000|2021-09-13 14:34:50|8409.92|8409.92|8409.92|8409.92|8409.92|8409.92|8409.92|8409.92|0
1631543700000|2021-09-13 14:35:00|8409.81|8409.81|8409.08|8409.08|8409.81|8409.81|8409.08|8409.08|0
1631543710000|2021-09-13 14:35:10|8408.95|8408.95|8408.65|8408.65|8409.67|8409.67|8408.65|8408.65|0
1631543720000|2021-09-13 14:35:20|8408.73|8408.73|8408.78|8408.78|8408.78|8408.78|8408.73|8408.73|0
1631543730000|2021-09-13 14:35:30|8408.9|8408.9|8409.12|8409.12|8409.12|8409.12|8408.81|8408.81|0
1631543740000|2021-09-13 14:35:40|8409.33|8409.33|8409.33|8409.33|8409.59|8409.59|8409.33|8409.33|0
1631543750000|2021-09-13 14:35:50|8409.54|8409.54|8413.03|8413.03|8413.03|8413.03|8409.54|8409.54|0
1631543760000|2021-09-13 14:36:00|8412.46|8412.46|8413.22|8413.22|8413.79|8413.79|8412.46|8412.46|0
1631543770000|2021-09-13 14:36:10|8413|8413|8413.18|8413.18|8413.18|8413.18|8413|8413|0
1631543780000|2021-09-13 14:36:20|8413.1|8413.1|8412.36|8412.36|8413.41|8413.41|8412.36|8412.36|0
1631543790000|2021-09-13 14:36:30|8412.47|8412.47|8412.6|8412.6|8412.75|8412.75|8412.43|8412.43|0
1631543800000|2021-09-13 14:36:40|8412.79|8412.79|8412.22|8412.22|8412.79|8412.79|8412.22|8412.22|0
1631543810000|2021-09-13 14:36:50|8412.14|8412.14|8412.37|8412.37|8412.45|8412.45|8412.04|8412.04|0
1631543820000|2021-09-13 14:37:00|8412.67|8412.67|8414.65|8414.65|8414.65|8414.65|8412.67|8412.67|0
1631543830000|2021-09-13 14:37:10|8415.5|8415.5|8415.94|8415.94|8416.17|8416.17|8415.5|8415.5|0
1631543840000|2021-09-13 14:37:20|8416.06|8416.06|8414.19|8414.19|8416.06|8416.06|8414.19|8414.19|0
1631543850000|2021-09-13 14:37:30|8414|8414|8413.42|8413.42|8414.27|8414.27|8413.32|8413.32|0
1631543860000|2021-09-13 14:37:40|8413.54|8413.54|8414.36|8414.36|8414.59|8414.59|8413.44|8413.44|0
1631543870000|2021-09-13 14:37:50|8414.59|8414.59|8414.74|8414.74|8415.08|8415.08|8414.47|8414.47|0
1631543880000|2021-09-13 14:38:00|8414.84|8414.84|8415.4|8415.4|8415.71|8415.71|8414.84|8414.84|0
1631543890000|2021-09-13 14:38:10|8415.51|8415.51|8415.17|8415.17|8415.51|8415.51|8415.17|8415.17|0
1631543900000|2021-09-13 14:38:20|8415.53|8415.53|8415.41|8415.41|8415.53|8415.53|8415.41|8415.41|0
1631543910000|2021-09-13 14:38:30|8415.44|8415.44|8417.23|8417.23|8417.31|8417.31|8415.42|8415.42|0
1631543920000|2021-09-13 14:38:40|8417.53|8417.53|8418.87|8418.87|8418.92|8418.92|8417.53|8417.53|0
1631543930000|2021-09-13 14:38:50|8418.77|8418.77|8419.66|8419.66|8419.77|8419.77|8418.77|8418.77|0
1631543940000|2021-09-13 14:39:00|8419.81|8419.81|8419.54|8419.54|8420.11|8420.11|8419.54|8419.54|0
1631543950000|2021-09-13 14:39:10|8419.46|8419.46|8420.9|8420.9|8421|8421|8419.46|8419.46|0
1631543960000|2021-09-13 14:39:20|8420.96|8420.96|8420.85|8420.85|8420.96|8420.96|8420.85|8420.85|0
1631543970000|2021-09-13 14:39:30|8420.94|8420.94|8422.07|8422.07|8422.07|8422.07|8420.9|8420.9|0
1631543980000|2021-09-13 14:39:40|8422.45|8422.45|8423.23|8423.23|8423.23|8423.23|8422.45|8422.45|0
1631543990000|2021-09-13 14:39:50|8423.3|8423.3|8423.61|8423.61|8423.66|8423.66|8423.22|8423.22|0
1631544000000|2021-09-13 14:40:00|8423.38|8423.38|8422.77|8422.77|8423.38|8423.38|8422.64|8422.64|0
1631544010000|2021-09-13 14:40:10|8423.11|8423.11|8422.93|8422.93|8423.11|8423.11|8422.89|8422.89|0
1631544020000|2021-09-13 14:40:20|8423.05|8423.05|8422.63|8422.63|8423.05|8423.05|8422.44|8422.44|0
1631544030000|2021-09-13 14:40:30|8422.93|8422.93|8422.64|8422.64|8423.06|8423.06|8422.64|8422.64|0
1631544040000|2021-09-13 14:40:40|8422.75|8422.75|8422.78|8422.78|8422.86|8422.86|8422.75|8422.75|0
1631544050000|2021-09-13 14:40:50|8422.7|8422.7|8421.84|8421.84|8422.73|8422.73|8421.65|8421.65|0
1631544060000|2021-09-13 14:41:00|8421.61|8421.61|8422.27|8422.27|8422.69|8422.69|8421.61|8421.61|0
1631544070000|2021-09-13 14:41:10|8422.05|8422.05|8422.54|8422.54|8422.54|8422.54|8421.9|8421.9|0
1631544080000|2021-09-13 14:41:20|8422.69|8422.69|8421.94|8421.94|8422.69|8422.69|8421.94|8421.94|0
1631544090000|2021-09-13 14:41:30|8422.24|8422.24|8421.92|8421.92|8422.52|8422.52|8421.64|8421.64|0
1631544100000|2021-09-13 14:41:40|8422.15|8422.15|8422.26|8422.26|8422.26|8422.26|8422.15|8422.15|0
1631544110000|2021-09-13 14:41:50|8422.49|8422.49|8422.46|8422.46|8422.57|8422.57|8422.27|8422.27|0
1631544120000|2021-09-13 14:42:00|8422.61|8422.61|8423.7|8423.7|8423.7|8423.7|8422.61|8422.61|0
1631544130000|2021-09-13 14:42:10|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|8423.52|8423.52|0
1631544140000|2021-09-13 14:42:20|8423.97|8423.97|8422.63|8422.63|8423.97|8423.97|8422.63|8422.63|0
1631544150000|2021-09-13 14:42:30|8422.74|8422.74|8422.63|8422.63|8422.74|8422.74|8422.63|8422.63|0
1631544160000|2021-09-13 14:42:40|8422.74|8422.74|8421.84|8421.84|8423.29|8423.29|8421.82|8421.82|0
1631544170000|2021-09-13 14:42:50|8421.95|8421.95|8422.07|8422.07|8422.07|8422.07|8421.95|8421.95|0
1631544180000|2021-09-13 14:43:00|8421.88|8421.88|8421.04|8421.04|8422.1|8422.1|8421.04|8421.04|0
1631544190000|2021-09-13 14:43:10|8420.82|8420.82|8421.12|8421.12|8421.24|8421.24|8420.82|8420.82|0
1631544200000|2021-09-13 14:43:20|8421.07|8421.07|8420.95|8420.95|8421.07|8421.07|8420.95|8420.95|0
1631544210000|2021-09-13 14:43:30|8420.88|8420.88|8420.68|8420.68|8420.99|8420.99|8420.68|8420.68|0
1631544220000|2021-09-13 14:43:40|8420.57|8420.57|8419.91|8419.91|8420.57|8420.57|8419.83|8419.83|0
1631544230000|2021-09-13 14:43:50|8419.61|8419.61|8419.94|8419.94|8419.94|8419.94|8419.61|8419.61|0
1631544240000|2021-09-13 14:44:00|8419.34|8419.34|8418.97|8418.97|8419.35|8419.35|8418.89|8418.89|0
1631544250000|2021-09-13 14:44:10|8418.74|8418.74|8417.87|8417.87|8418.74|8418.74|8417.87|8417.87|0
1631544260000|2021-09-13 14:44:20|8417.5|8417.5|8416.86|8416.86|8417.5|8417.5|8416.35|8416.35|0
1631544270000|2021-09-13 14:44:30|8417.07|8417.07|8416.96|8416.96|8417.07|8417.07|8416.96|8416.96|0
1631544280000|2021-09-13 14:44:40|8417.12|8417.12|8416.87|8416.87|8418.24|8418.24|8416.53|8416.53|0
1631544290000|2021-09-13 14:44:50|8416.99|8416.99|8416.65|8416.65|8416.99|8416.99|8416.65|8416.65|0
1631544300000|2021-09-13 14:45:00|8416.95|8416.95|8420.78|8420.78|8420.78|8420.78|8416.95|8416.95|0
1631544310000|2021-09-13 14:45:10|8420.93|8420.93|8420.79|8420.79|8421.16|8421.16|8420.79|8420.79|0
1631544320000|2021-09-13 14:45:20|8420.92|8420.92|8421.23|8421.23|8421.23|8421.23|8420.92|8420.92|0
1631544330000|2021-09-13 14:45:30|8421.07|8421.07|8423.16|8423.16|8423.16|8423.16|8420.96|8420.96|0
1631544340000|2021-09-13 14:45:40|8423.62|8423.62|8425.61|8425.61|8425.61|8425.61|8423.62|8423.62|0
1631544350000|2021-09-13 14:45:50|8424.76|8424.76|8423.65|8423.65|8424.8|8424.8|8423.65|8423.65|0
1631544360000|2021-09-13 14:46:00|8423.78|8423.78|8424.36|8424.36|8424.57|8424.57|8422.92|8422.92|0
1631544370000|2021-09-13 14:46:10|8424.06|8424.06|8424.73|8424.73|8424.88|8424.88|8423.2|8423.2|0
1631544380000|2021-09-13 14:46:20|8424.88|8424.88|8423.78|8423.78|8424.88|8424.88|8423.78|8423.78|0
1631544390000|2021-09-13 14:46:30|8423.84|8423.84|8423.97|8423.97|8424.03|8424.03|8423.77|8423.77|0
1631544400000|2021-09-13 14:46:40|8423.69|8423.69|8423.22|8423.22|8423.69|8423.69|8423.22|8423.22|0
1631544410000|2021-09-13 14:46:50|8423.14|8423.14|8425.04|8425.04|8425.04|8425.04|8422.28|8422.28|0
1631544420000|2021-09-13 14:47:00|8425.15|8425.15|8425.65|8425.65|8425.65|8425.65|8424.92|8424.92|0
1631544430000|2021-09-13 14:47:10|8425.53|8425.53|8423.98|8423.98|8425.84|8425.84|8423.75|8423.75|0
1631544440000|2021-09-13 14:47:20|8423.95|8423.95|8424.29|8424.29|8424.29|8424.29|8423.41|8423.41|0
1631544450000|2021-09-13 14:47:30|8424.18|8424.18|8423.51|8423.51|8424.47|8424.47|8423.5|8423.5|0
1631544460000|2021-09-13 14:47:40|8423.62|8423.62|8423.83|8423.83|8424.15|8424.15|8423.62|8423.62|0
1631544470000|2021-09-13 14:47:50|8424.63|8424.63|8423.65|8423.65|8424.63|8424.63|8423.65|8423.65|0
1631544480000|2021-09-13 14:48:00|8423.99|8423.99|8424.47|8424.47|8424.61|8424.61|8423.99|8423.99|0
1631544490000|2021-09-13 14:48:10|8424.4|8424.4|8424.74|8424.74|8424.74|8424.74|8424.4|8424.4|0
1631544500000|2021-09-13 14:48:20|8424.66|8424.66|8425.98|8425.98|8425.98|8425.98|8424.66|8424.66|0
1631544510000|2021-09-13 14:48:30|8425.42|8425.42|8425.33|8425.33|8425.42|8425.42|8424.92|8424.92|0
1631544520000|2021-09-13 14:48:40|8425.21|8425.21|8424.83|8424.83|8425.21|8425.21|8424.72|8424.72|0
1631544530000|2021-09-13 14:48:50|8424.67|8424.67|8424.59|8424.59|8425|8425|8424.45|8424.45|0
1631544540000|2021-09-13 14:49:00|8424.29|8424.29|8424.41|8424.41|8424.41|8424.41|8424.18|8424.18|0
1631544550000|2021-09-13 14:49:10|8424.49|8424.49|8424.07|8424.07|8424.49|8424.49|8423.99|8423.99|0
1631544560000|2021-09-13 14:49:20|8423.84|8423.84|8424.02|8424.02|8424.26|8424.26|8423.84|8423.84|0
1631544570000|2021-09-13 14:49:30|8423.79|8423.79|8421.12|8421.12|8423.79|8423.79|8420.9|8420.9|0
1631544580000|2021-09-13 14:49:40|8421.01|8421.01|8419.86|8419.86|8421.21|8421.21|8419.86|8419.86|0
1631544590000|2021-09-13 14:49:50|8419.78|8419.78|8419.36|8419.36|8420|8420|8419.36|8419.36|0
1631544600000|2021-09-13 14:50:00|8419.24|8419.24|8419.32|8419.32|8419.32|8419.32|8419.24|8419.24|0
1631544610000|2021-09-13 14:50:10|8419.29|8419.29|8419.46|8419.46|8419.46|8419.46|8419.29|8419.29|0
1631544620000|2021-09-13 14:50:20|8419.36|8419.36|8417.5|8417.5|8419.36|8419.36|8417.5|8417.5|0
1631544630000|2021-09-13 14:50:30|8417.18|8417.18|8416.77|8416.77|8417.18|8417.18|8416.77|8416.77|0
1631544640000|2021-09-13 14:50:40|8416.54|8416.54|8416.54|8416.54|8416.54|8416.54|8416.38|8416.38|0
1631544650000|2021-09-13 14:50:50|8416.48|8416.48|8416.47|8416.47|8416.48|8416.48|8416.14|8416.14|0
1631544660000|2021-09-13 14:51:00|8416.59|8416.59|8414.77|8414.77|8416.92|8416.92|8414.77|8414.77|0
1631544670000|2021-09-13 14:51:10|8414.66|8414.66|8414.75|8414.75|8414.89|8414.89|8414.58|8414.58|0
1631544680000|2021-09-13 14:51:20|8414.64|8414.64|8412.53|8412.53|8414.72|8414.72|8411.46|8411.46|0
1631544690000|2021-09-13 14:51:30|8412.59|8412.59|8413.04|8413.04|8413.04|8413.04|8412.56|8412.56|0
1631544700000|2021-09-13 14:51:40|8413.19|8413.19|8414.75|8414.75|8414.83|8414.83|8413.19|8413.19|0
1631544710000|2021-09-13 14:51:50|8414.98|8414.98|8415.61|8415.61|8415.82|8415.82|8414.98|8414.98|0
1631544720000|2021-09-13 14:52:00|8415.69|8415.69|8416.17|8416.17|8416.51|8416.51|8415.69|8415.69|0
1631544730000|2021-09-13 14:52:10|8416.4|8416.4|8416.17|8416.17|8416.4|8416.4|8415.55|8415.55|0
1631544740000|2021-09-13 14:52:20|8416.34|8416.34|8415.79|8415.79|8416.34|8416.34|8415.79|8415.79|0
1631544750000|2021-09-13 14:52:30|8415.91|8415.91|8416.19|8416.19|8416.19|8416.19|8415.79|8415.79|0
1631544760000|2021-09-13 14:52:40|8416.42|8416.42|8416.04|8416.04|8416.42|8416.42|8416.04|8416.04|0
1631544770000|2021-09-13 14:52:50|8415.86|8415.86|8412.53|8412.53|8415.86|8415.86|8412.42|8412.42|0
1631544780000|2021-09-13 14:53:00|8412.61|8412.61|8412.74|8412.74|8412.74|8412.74|8412.44|8412.44|0
1631544790000|2021-09-13 14:53:10|8412.52|8412.52|8412.72|8412.72|8412.75|8412.75|8412.52|8412.52|0
1631544800000|2021-09-13 14:53:20|8412.61|8412.61|8412.31|8412.31|8412.61|8412.61|8412.31|8412.31|0
1631544810000|2021-09-13 14:53:30|8412.09|8412.09|8413|8413|8413.18|8413.18|8411.93|8411.93|0
1631544820000|2021-09-13 14:53:40|8412.94|8412.94|8412.65|8412.65|8412.94|8412.94|8412.6|8412.6|0
1631544830000|2021-09-13 14:53:50|8412.77|8412.77|8412.77|8412.77|8412.77|8412.77|8412.77|8412.77|0
1631544840000|2021-09-13 14:54:00|8412.71|8412.71|8412.6|8412.6|8412.98|8412.98|8412.6|8412.6|0
1631544850000|2021-09-13 14:54:10|8412.45|8412.45|8412.68|8412.68|8412.68|8412.68|8412.3|8412.3|0
1631544860000|2021-09-13 14:54:20|8412.9|8412.9|8413.12|8413.12|8413.31|8413.31|8412.9|8412.9|0
1631544870000|2021-09-13 14:54:30|8413.22|8413.22|8414.12|8414.12|8414.28|8414.28|8413.1|8413.1|0
1631544880000|2021-09-13 14:54:40|8414.3|8414.3|8413.96|8413.96|8414.3|8414.3|8413.96|8413.96|0
1631544890000|2021-09-13 14:54:50|8414.19|8414.19|8414.3|8414.3|8414.3|8414.3|8414.11|8414.11|0
1631544900000|2021-09-13 14:55:00|8414.46|8414.46|8414.79|8414.79|8414.97|8414.97|8414.25|8414.25|0
1631544910000|2021-09-13 14:55:10|8414.6|8414.6|8414.9|8414.9|8414.9|8414.9|8414.35|8414.35|0
1631544920000|2021-09-13 14:55:20|8414.8|8414.8|8414.71|8414.71|8414.8|8414.8|8414.61|8414.61|0
1631544930000|2021-09-13 14:55:30|8414.32|8414.32|8415.43|8415.43|8415.43|8415.43|8414.17|8414.17|0
1631544940000|2021-09-13 14:55:40|8415.24|8415.24|8415.58|8415.58|8415.58|8415.58|8415.24|8415.24|0
1631544950000|2021-09-13 14:55:50|8415.89|8415.89|8417.21|8417.21|8417.21|8417.21|8415.89|8415.89|0
1631544960000|2021-09-13 14:56:00|8417.55|8417.55|8419.24|8419.24|8419.24|8419.24|8417.55|8417.55|0
1631544970000|2021-09-13 14:56:10|8419.34|8419.34|8420.04|8420.04|8420.04|8420.04|8419.3|8419.3|0
1631544980000|2021-09-13 14:56:20|8420.25|8420.25|8420.59|8420.59|8420.59|8420.59|8419.95|8419.95|0
1631544990000|2021-09-13 14:56:30|8420.66|8420.66|8420.17|8420.17|8420.66|8420.66|8420.17|8420.17|0
1631545000000|2021-09-13 14:56:40|8419.56|8419.56|8419.62|8419.62|8419.69|8419.69|8419.56|8419.56|0
1631545010000|2021-09-13 14:56:50|8419.73|8419.73|8419.52|8419.52|8419.73|8419.73|8419.1|8419.1|0
1631545020000|2021-09-13 14:57:00|8419.63|8419.63|8419.74|8419.74|8419.82|8419.82|8419.22|8419.22|0
1631545030000|2021-09-13 14:57:10|8419.66|8419.66|8420.29|8420.29|8420.39|8420.39|8419.55|8419.55|0
1631545040000|2021-09-13 14:57:20|8420.4|8420.4|8420.4|8420.4|8420.51|8420.51|8420.4|8420.4|0
1631545050000|2021-09-13 14:57:30|8420.46|8420.46|8420.66|8420.66|8420.66|8420.66|8420.44|8420.44|0
1631545060000|2021-09-13 14:57:40|8420.77|8420.77|8421.36|8421.36|8421.36|8421.36|8420.6|8420.6|0
1631545070000|2021-09-13 14:57:50|8421.54|8421.54|8420.9|8420.9|8421.54|8421.54|8420.9|8420.9|0
1631545080000|2021-09-13 14:58:00|8420.81|8420.81|8419.84|8419.84|8420.9|8420.9|8419.84|8419.84|0
1631545090000|2021-09-13 14:58:10|8419.9|8419.9|8416.95|8416.95|8419.9|8419.9|8416.95|8416.95|0
1631545100000|2021-09-13 14:58:20|8416.87|8416.87|8415.55|8415.55|8416.87|8416.87|8415.55|8415.55|0
1631545110000|2021-09-13 14:58:30|8415.36|8415.36|8415.12|8415.12|8415.6|8415.6|8415.12|8415.12|0
1631545120000|2021-09-13 14:58:40|8415.01|8415.01|8415.74|8415.74|8415.74|8415.74|8414.9|8414.9|0
1631545130000|2021-09-13 14:58:50|8415.63|8415.63|8415.47|8415.47|8415.63|8415.63|8415.47|8415.47|0
1631545140000|2021-09-13 14:59:00|8415.77|8415.77|8415.64|8415.64|8415.77|8415.77|8415.3|8415.3|0
1631545150000|2021-09-13 14:59:10|8415.53|8415.53|8415.18|8415.18|8415.53|8415.53|8415.08|8415.08|0
1631545160000|2021-09-13 14:59:20|8415.41|8415.41|8414.96|8414.96|8415.41|8415.41|8414.96|8414.96|0
1631545170000|2021-09-13 14:59:30|8415|8415|8415.35|8415.35|8415.51|8415.51|8415|8415|0
1631545180000|2021-09-13 14:59:40|8415.47|8415.47|8417.24|8417.24|8417.35|8417.35|8415.47|8415.47|0
1631545190000|2021-09-13 14:59:50|8417.12|8417.12|8417.81|8417.81|8417.81|8417.81|8417.12|8417.12|0
1631545200000|2021-09-13 15:00:00|8417.89|8417.89|8423.28|8423.28|8423.28|8423.28|8417.89|8417.89|0
1631545210000|2021-09-13 15:00:10|8423.19|8423.19|8419.54|8419.54|8423.19|8423.19|8419.51|8419.51|0
1631545220000|2021-09-13 15:00:20|8419.47|8419.47|8419.65|8419.65|8419.73|8419.73|8419.47|8419.47|0
1631545230000|2021-09-13 15:00:30|8419.76|8419.76|8419.27|8419.27|8419.77|8419.77|8419.27|8419.27|0
1631545240000|2021-09-13 15:00:40|8419.16|8419.16|8419.33|8419.33|8419.33|8419.33|8418.93|8418.93|0
1631545250000|2021-09-13 15:00:50|8419.41|8419.41|8419.64|8419.64|8419.72|8419.72|8419.41|8419.41|0
1631545260000|2021-09-13 15:01:00|8419.86|8419.86|8420.03|8420.03|8420.39|8420.39|8419.85|8419.85|0
1631545270000|2021-09-13 15:01:10|8419.96|8419.96|8419.85|8419.85|8419.96|8419.96|8419.33|8419.33|0
1631545280000|2021-09-13 15:01:20|8419.97|8419.97|8419.57|8419.57|8419.97|8419.97|8419.57|8419.57|0
1631545290000|2021-09-13 15:01:30|8419.49|8419.49|8422.33|8422.33|8422.45|8422.45|8419.41|8419.41|0
1631545300000|2021-09-13 15:01:40|8422.26|8422.26|8423.55|8423.55|8423.55|8423.55|8422.12|8422.12|0
1631545310000|2021-09-13 15:01:50|8423.72|8423.72|8425.18|8425.18|8425.39|8425.39|8423.69|8423.69|0
1631545320000|2021-09-13 15:02:00|8424.89|8424.89|8423.74|8423.74|8424.89|8424.89|8423.66|8423.66|0
1631545330000|2021-09-13 15:02:10|8424.59|8424.59|8425.69|8425.69|8425.69|8425.69|8424.59|8424.59|0
1631545340000|2021-09-13 15:02:20|8425.5|8425.5|8425.55|8425.55|8425.62|8425.62|8425.47|8425.47|0
1631545350000|2021-09-13 15:02:30|8425.49|8425.49|8424.28|8424.28|8425.79|8425.79|8424.28|8424.28|0
1631545360000|2021-09-13 15:02:40|8424.44|8424.44|8422.93|8422.93|8424.44|8424.44|8422.27|8422.27|0
1631545370000|2021-09-13 15:02:50|8423.04|8423.04|8423.14|8423.14|8423.23|8423.23|8423.04|8423.04|0
1631545380000|2021-09-13 15:03:00|8423.11|8423.11|8423.26|8423.26|8423.26|8423.26|8423.11|8423.11|0
1631545390000|2021-09-13 15:03:10|8423.4|8423.4|8424.43|8424.43|8424.43|8424.43|8423.4|8423.4|0
1631545400000|2021-09-13 15:03:20|8424.54|8424.54|8423.6|8423.6|8424.54|8424.54|8423.6|8423.6|0
1631545410000|2021-09-13 15:03:30|8423.52|8423.52|8423.4|8423.4|8423.52|8423.52|8423.4|8423.4|0
1631545420000|2021-09-13 15:03:40|8423.38|8423.38|8424.36|8424.36|8424.42|8424.42|8423.26|8423.26|0
1631545430000|2021-09-13 15:03:50|8424.17|8424.17|8422.71|8422.71|8424.17|8424.17|8422.71|8422.71|0
1631545440000|2021-09-13 15:04:00|8422.6|8422.6|8422.91|8422.91|8423.28|8423.28|8422.6|8422.6|0
1631545450000|2021-09-13 15:04:10|8422.71|8422.71|8422.76|8422.76|8422.76|8422.76|8422.38|8422.38|0
1631545460000|2021-09-13 15:04:20|8422.57|8422.57|8422.28|8422.28|8422.57|8422.57|8422.28|8422.28|0
1631545470000|2021-09-13 15:04:30|8422.21|8422.21|8421.9|8421.9|8422.21|8422.21|8421.81|8421.81|0
1631545480000|2021-09-13 15:04:40|8421.8|8421.8|8421.63|8421.63|8421.8|8421.8|8421.63|8421.63|0
1631545490000|2021-09-13 15:04:50|8421.55|8421.55|8421.65|8421.65|8421.76|8421.76|8421.55|8421.55|0
1631545500000|2021-09-13 15:05:00|8421.83|8421.83|8421.95|8421.95|8422.06|8422.06|8421.83|8421.83|0
1631545510000|2021-09-13 15:05:10|8421.87|8421.87|8421.34|8421.34|8422.14|8422.14|8421.29|8421.29|0
1631545520000|2021-09-13 15:05:20|8421.32|8421.32|8419.5|8419.5|8421.32|8421.32|8419.39|8419.39|0
1631545530000|2021-09-13 15:05:30|8419.2|8419.2|8419.26|8419.26|8419.39|8419.39|8419.2|8419.2|0
1631545540000|2021-09-13 15:05:40|8419.56|8419.56|8419.75|8419.75|8419.75|8419.75|8419.56|8419.56|0
1631545550000|2021-09-13 15:05:50|8419.56|8419.56|8419.99|8419.99|8419.99|8419.99|8419.37|8419.37|0
1631545560000|2021-09-13 15:06:00|8420.1|8420.1|8420.94|8420.94|8421.5|8421.5|8420.1|8420.1|0
1631545570000|2021-09-13 15:06:10|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|0
1631545580000|2021-09-13 15:06:20|8420.8|8420.8|8420.75|8420.75|8421.36|8421.36|8420.75|8420.75|0
1631545590000|2021-09-13 15:06:30|8420.98|8420.98|8420.89|8420.89|8421.27|8421.27|8420.66|8420.66|0
1631545600000|2021-09-13 15:06:40|8420.77|8420.77|8421.32|8421.32|8421.8|8421.8|8420.69|8420.69|0
1631545610000|2021-09-13 15:06:50|8421.25|8421.25|8421.09|8421.09|8421.36|8421.36|8421.03|8421.03|0
1631545620000|2021-09-13 15:07:00|8420.83|8420.83|8420.9|8420.9|8421.05|8421.05|8420.75|8420.75|0
1631545630000|2021-09-13 15:07:10|8421.01|8421.01|8421.26|8421.26|8421.37|8421.37|8421.01|8421.01|0
1631545640000|2021-09-13 15:07:20|8421.37|8421.37|8421.95|8421.95|8422.02|8422.02|8421.37|8421.37|0
1631545650000|2021-09-13 15:07:30|8422.06|8422.06|8420.59|8420.59|8422.19|8422.19|8420.39|8420.39|0
1631545660000|2021-09-13 15:07:40|8420.37|8420.37|8420.37|8420.37|8420.48|8420.48|8420.25|8420.25|0
1631545670000|2021-09-13 15:07:50|8420.25|8420.25|8419.2|8419.2|8420.25|8420.25|8419.2|8419.2|0
1631545680000|2021-09-13 15:08:00|8418.79|8418.79|8418.65|8418.65|8419.01|8419.01|8418.65|8418.65|0
1631545690000|2021-09-13 15:08:10|8418.77|8418.77|8418.82|8418.82|8418.82|8418.82|8418.77|8418.77|0
1631545700000|2021-09-13 15:08:20|8418.71|8418.71|8418.96|8418.96|8419.18|8419.18|8418.61|8418.61|0
1631545710000|2021-09-13 15:08:30|8418.73|8418.73|8417.97|8417.97|8418.93|8418.93|8417.97|8417.97|0
1631545720000|2021-09-13 15:08:40|8417.87|8417.87|8417.46|8417.46|8418.1|8418.1|8417.46|8417.46|0
1631545730000|2021-09-13 15:08:50|8417.74|8417.74|8416.48|8416.48|8417.74|8417.74|8416.48|8416.48|0
1631545740000|2021-09-13 15:09:00|8416.71|8416.71|8416.35|8416.35|8416.82|8416.82|8416.35|8416.35|0
1631545750000|2021-09-13 15:09:10|8416.24|8416.24|8416.19|8416.19|8416.47|8416.47|8416.19|8416.19|0
1631545760000|2021-09-13 15:09:20|8416.1|8416.1|8415.49|8415.49|8416.36|8416.36|8415.49|8415.49|0
1631545770000|2021-09-13 15:09:30|8415.64|8415.64|8415.69|8415.69|8415.77|8415.77|8415.58|8415.58|0
1631545780000|2021-09-13 15:09:40|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|0
1631545790000|2021-09-13 15:09:50|8415.49|8415.49|8415.36|8415.36|8415.49|8415.49|8415.12|8415.12|0
1631545800000|2021-09-13 15:10:00|8415.44|8415.44|8414.06|8414.06|8415.77|8415.77|8414.06|8414.06|0
1631545810000|2021-09-13 15:10:10|8414.12|8414.12|8413.81|8413.81|8414.12|8414.12|8413.4|8413.4|0
1631545820000|2021-09-13 15:10:20|8413.92|8413.92|8413.32|8413.32|8413.92|8413.92|8413.32|8413.32|0
1631545830000|2021-09-13 15:10:30|8413.43|8413.43|8413.24|8413.24|8413.43|8413.43|8413.24|8413.24|0
1631545840000|2021-09-13 15:10:40|8413.32|8413.32|8413.11|8413.11|8413.32|8413.32|8413.11|8413.11|0
1631545850000|2021-09-13 15:10:50|8413.16|8413.16|8410.86|8410.86|8413.35|8413.35|8410.86|8410.86|0
1631545860000|2021-09-13 15:11:00|8410.97|8410.97|8411.54|8411.54|8411.54|8411.54|8410.97|8410.97|0
1631545870000|2021-09-13 15:11:10|8411.62|8411.62|8413.43|8413.43|8414.47|8414.47|8411.62|8411.62|0
1631545880000|2021-09-13 15:11:20|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|0
1631545890000|2021-09-13 15:11:30|8413.8|8413.8|8413.54|8413.54|8413.8|8413.8|8413.54|8413.54|0
1631545900000|2021-09-13 15:11:40|8413.77|8413.77|8414.53|8414.53|8414.53|8414.53|8413.65|8413.65|0
1631545910000|2021-09-13 15:11:50|8414.59|8414.59|8414.59|8414.59|8414.59|8414.59|8414.59|8414.59|0
1631545920000|2021-09-13 15:12:00|8414.7|8414.7|8414.4|8414.4|8414.7|8414.7|8414.26|8414.26|0
1631545930000|2021-09-13 15:12:10|8414.37|8414.37|8413.88|8413.88|8414.37|8414.37|8413.88|8413.88|0
1631545940000|2021-09-13 15:12:20|8413.99|8413.99|8414.09|8414.09|8414.09|8414.09|8413.99|8413.99|0
1631545950000|2021-09-13 15:12:30|8413.97|8413.97|8413.73|8413.73|8414.05|8414.05|8413.73|8413.73|0
1631545960000|2021-09-13 15:12:40|8413.88|8413.88|8413.99|8413.99|8414.07|8414.07|8413.88|8413.88|0
1631545970000|2021-09-13 15:12:50|8414.14|8414.14|8414.21|8414.21|8414.22|8414.22|8413.91|8413.91|0
1631545980000|2021-09-13 15:13:00|8413.91|8413.91|8413.61|8413.61|8414.06|8414.06|8413.61|8413.61|0
1631545990000|2021-09-13 15:13:10|8413.46|8413.46|8413.38|8413.38|8413.53|8413.53|8413.26|8413.26|0
1631546000000|2021-09-13 15:13:20|8413.27|8413.27|8413.12|8413.12|8413.27|8413.27|8413.12|8413.12|0
1631546010000|2021-09-13 15:13:30|8413.01|8413.01|8413.11|8413.11|8413.11|8413.11|8412.86|8412.86|0
1631546020000|2021-09-13 15:13:40|8412.9|8412.9|8411.18|8411.18|8412.9|8412.9|8411.18|8411.18|0
1631546030000|2021-09-13 15:13:50|8411.1|8411.1|8410.87|8410.87|8411.11|8411.11|8410.87|8410.87|0
1631546040000|2021-09-13 15:14:00|8410.79|8410.79|8410.71|8410.71|8411.64|8411.64|8410.71|8410.71|0
1631546050000|2021-09-13 15:14:10|8410.56|8410.56|8409.22|8409.22|8410.62|8410.62|8409.12|8409.12|0
1631546060000|2021-09-13 15:14:20|8409.11|8409.11|8408.76|8408.76|8409.14|8409.14|8408.4|8408.4|0
1631546080000|2021-09-13 15:14:40|8408.88|8408.88|8407.39|8407.39|8408.95|8408.95|8407.39|8407.39|0
1631546090000|2021-09-13 15:14:50|8407.61|8407.61|8408.13|8408.13|8408.18|8408.18|8407.61|8407.61|0
1631546100000|2021-09-13 15:15:00|8408.24|8408.24|8407.95|8407.95|8408.31|8408.31|8407.95|8407.95|0
1631546110000|2021-09-13 15:15:10|8407.88|8407.88|8408.01|8408.01|8408.01|8408.01|8407.42|8407.42|0
1631546120000|2021-09-13 15:15:20|8407.9|8407.9|8407.42|8407.42|8408.13|8408.13|8407.42|8407.42|0
1631546130000|2021-09-13 15:15:30|8407.19|8407.19|8409.02|8409.02|8409.02|8409.02|8407.19|8407.19|0
1631546140000|2021-09-13 15:15:40|8408.84|8408.84|8407.91|8407.91|8408.84|8408.84|8407.88|8407.88|0
1631546150000|2021-09-13 15:15:50|8408.12|8408.12|8410.15|8410.15|8410.15|8410.15|8408.12|8408.12|0
1631546160000|2021-09-13 15:16:00|8410.26|8410.26|8410.08|8410.08|8410.41|8410.41|8410.08|8410.08|0
1631546170000|2021-09-13 15:16:10|8409.93|8409.93|8410.04|8410.04|8410.13|8410.13|8409.93|8409.93|0
1631546190000|2021-09-13 15:16:30|8410.15|8410.15|8411|8411|8411|8411|8409.46|8409.46|0
1631546200000|2021-09-13 15:16:40|8411.08|8411.08|8411.79|8411.79|8411.92|8411.92|8410.96|8410.96|0
1631546210000|2021-09-13 15:16:50|8411.73|8411.73|8412.44|8412.44|8412.89|8412.89|8411.61|8411.61|0
1631546220000|2021-09-13 15:17:00|8412.21|8412.21|8412.27|8412.27|8412.57|8412.57|8412.21|8412.21|0
1631546230000|2021-09-13 15:17:10|8412.12|8412.12|8411.93|8411.93|8412.2|8412.2|8411.84|8411.84|0
1631546240000|2021-09-13 15:17:20|8411.55|8411.55|8409.64|8409.64|8411.55|8411.55|8409.43|8409.43|0
1631546250000|2021-09-13 15:17:30|8409.56|8409.56|8409.56|8409.56|8409.63|8409.63|8409.35|8409.35|0
1631546260000|2021-09-13 15:17:40|8409.49|8409.49|8409.8|8409.8|8409.8|8409.8|8409.49|8409.49|0
1631546270000|2021-09-13 15:17:50|8409.77|8409.77|8407.52|8407.52|8409.77|8409.77|8407.52|8407.52|0
1631546280000|2021-09-13 15:18:00|8407.4|8407.4|8406.5|8406.5|8407.4|8407.4|8406.32|8406.32|0
1631546290000|2021-09-13 15:18:10|8406.33|8406.33|8406.21|8406.21|8406.33|8406.33|8404.95|8404.95|0
1631546300000|2021-09-13 15:18:20|8406.06|8406.06|8407.87|8407.87|8407.87|8407.87|8406.06|8406.06|0
1631546310000|2021-09-13 15:18:30|8408.07|8408.07|8408.33|8408.33|8408.33|8408.33|8408|8408|0
1631546320000|2021-09-13 15:18:40|8408.45|8408.45|8408.4|8408.4|8408.59|8408.59|8408.4|8408.4|0
1631546330000|2021-09-13 15:18:50|8408.29|8408.29|8408.37|8408.37|8408.37|8408.37|8408.29|8408.29|0
1631546340000|2021-09-13 15:19:00|8408.59|8408.59|8408.14|8408.14|8408.59|8408.59|8408.08|8408.08|0
1631546350000|2021-09-13 15:19:10|8408.45|8408.45|8408.12|8408.12|8408.45|8408.45|8408.07|8408.07|0
1631546360000|2021-09-13 15:19:20|8408.5|8408.5|8409.22|8409.22|8409.22|8409.22|8408.5|8408.5|0
1631546370000|2021-09-13 15:19:30|8409.1|8409.1|8408.91|8408.91|8409.19|8409.19|8408.91|8408.91|0
1631546380000|2021-09-13 15:19:40|8408.97|8408.97|8408.93|8408.93|8408.97|8408.97|8408.8|8408.8|0
1631546390000|2021-09-13 15:19:50|8409.09|8409.09|8409.17|8409.17|8409.24|8409.24|8409.09|8409.09|0
1631546400000|2021-09-13 15:20:00|8409.24|8409.24|8408.88|8408.88|8409.47|8409.47|8408.88|8408.88|0
1631546410000|2021-09-13 15:20:10|8408.76|8408.76|8410.47|8410.47|8410.66|8410.66|8408.67|8408.67|0
1631546420000|2021-09-13 15:20:20|8410.52|8410.52|8411.35|8411.35|8411.35|8411.35|8410.52|8410.52|0
1631546430000|2021-09-13 15:20:30|8411.46|8411.46|8410.66|8410.66|8411.46|8411.46|8410.6|8410.6|0
1631546440000|2021-09-13 15:20:40|8410.6|8410.6|8410.6|8410.6|8410.94|8410.94|8410.6|8410.6|0
1631546450000|2021-09-13 15:20:50|8409.75|8409.75|8409.61|8409.61|8410.03|8410.03|8409.61|8409.61|0
1631546460000|2021-09-13 15:21:00|8409.72|8409.72|8410.52|8410.52|8410.62|8410.62|8409.72|8409.72|0
1631546470000|2021-09-13 15:21:10|8410.58|8410.58|8409.47|8409.47|8410.98|8410.98|8409.36|8409.36|0
1631546480000|2021-09-13 15:21:20|8409.59|8409.59|8410.6|8410.6|8410.68|8410.68|8409.5|8409.5|0
1631546490000|2021-09-13 15:21:30|8410.69|8410.69|8411.18|8411.18|8411.31|8411.31|8410.69|8410.69|0
1631546500000|2021-09-13 15:21:40|8411.28|8411.28|8411.97|8411.97|8412.07|8412.07|8411.14|8411.14|0
1631546510000|2021-09-13 15:21:50|8412.09|8412.09|8411.97|8411.97|8412.09|8412.09|8411.9|8411.9|0
1631546520000|2021-09-13 15:22:00|8412.13|8412.13|8412.4|8412.4|8412.44|8412.44|8412.1|8412.1|0
1631546530000|2021-09-13 15:22:10|8412.28|8412.28|8412.47|8412.47|8412.47|8412.47|8412.17|8412.17|0
1631546540000|2021-09-13 15:22:20|8412.28|8412.28|8412.5|8412.5|8412.5|8412.5|8412.28|8412.28|0
1631546550000|2021-09-13 15:22:30|8412.6|8412.6|8412.04|8412.04|8412.6|8412.6|8411.57|8411.57|0
1631546560000|2021-09-13 15:22:40|8411.92|8411.92|8411.93|8411.93|8412.42|8412.42|8411.92|8411.92|0
1631546570000|2021-09-13 15:22:50|8412.04|8412.04|8412.62|8412.62|8412.62|8412.62|8412.04|8412.04|0
1631546580000|2021-09-13 15:23:00|8412.54|8412.54|8412.53|8412.53|8412.63|8412.63|8412.25|8412.25|0
1631546590000|2021-09-13 15:23:10|8412.56|8412.56|8412.9|8412.9|8412.9|8412.9|8412.35|8412.35|0
1631546600000|2021-09-13 15:23:20|8412.74|8412.74|8412.97|8412.97|8413.16|8413.16|8412.74|8412.74|0
1631546610000|2021-09-13 15:23:30|8412.85|8412.85|8412.62|8412.62|8412.85|8412.85|8412.39|8412.39|0
1631546620000|2021-09-13 15:23:40|8412.7|8412.7|8412.67|8412.67|8412.7|8412.7|8412.59|8412.59|0
1631546630000|2021-09-13 15:23:50|8412.7|8412.7|8410.7|8410.7|8412.7|8412.7|8410.14|8410.14|0
1631546640000|2021-09-13 15:24:00|8410.54|8410.54|8409.91|8409.91|8410.54|8410.54|8409.91|8409.91|0
1631546650000|2021-09-13 15:24:10|8410.02|8410.02|8409.79|8409.79|8410.02|8410.02|8409.79|8409.79|0
1631546660000|2021-09-13 15:24:20|8409.85|8409.85|8408.99|8408.99|8409.85|8409.85|8408.99|8408.99|0
1631546670000|2021-09-13 15:24:30|8408.88|8408.88|8408.53|8408.53|8408.9|8408.9|8408.42|8408.42|0
1631546680000|2021-09-13 15:24:40|8408.44|8408.44|8408.13|8408.13|8408.91|8408.91|8407.73|8407.73|0
1631546690000|2021-09-13 15:24:50|8408.02|8408.02|8409.46|8409.46|8409.46|8409.46|8407.77|8407.77|0
1631546700000|2021-09-13 15:25:00|8409.39|8409.39|8409.57|8409.57|8409.57|8409.57|8409.31|8409.31|0
1631546710000|2021-09-13 15:25:10|8409.63|8409.63|8409.44|8409.44|8409.65|8409.65|8409.36|8409.36|0
1631546720000|2021-09-13 15:25:20|8409.38|8409.38|8409.59|8409.59|8409.77|8409.77|8409.09|8409.09|0
1631546730000|2021-09-13 15:25:30|8409.82|8409.82|8409.95|8409.95|8409.95|8409.95|8409.68|8409.68|0
1631546740000|2021-09-13 15:25:40|8409.87|8409.87|8410.25|8410.25|8410.39|8410.39|8409.44|8409.44|0
1631546750000|2021-09-13 15:25:50|8410.55|8410.55|8412.57|8412.57|8412.79|8412.79|8410.41|8410.41|0
1631546760000|2021-09-13 15:26:00|8412.75|8412.75|8413.64|8413.64|8413.72|8413.72|8412.75|8412.75|0
1631546770000|2021-09-13 15:26:10|8413.83|8413.83|8414.5|8414.5|8414.5|8414.5|8413.6|8413.6|0
1631546780000|2021-09-13 15:26:20|8414.56|8414.56|8415.52|8415.52|8415.52|8415.52|8414.34|8414.34|0
1631546790000|2021-09-13 15:26:30|8415.33|8415.33|8415.03|8415.03|8415.52|8415.52|8414.65|8414.65|0
1631546800000|2021-09-13 15:26:40|8414.65|8414.65|8415.78|8415.78|8415.78|8415.78|8414.65|8414.65|0
1631546810000|2021-09-13 15:26:50|8415.98|8415.98|8415.13|8415.13|8415.98|8415.98|8414.91|8414.91|0
1631546820000|2021-09-13 15:27:00|8415.21|8415.21|8415.65|8415.65|8415.72|8415.72|8414.98|8414.98|0
1631546830000|2021-09-13 15:27:10|8415.54|8415.54|8414.51|8414.51|8415.54|8415.54|8414.35|8414.35|0
1631546840000|2021-09-13 15:27:20|8414.48|8414.48|8415.26|8415.26|8415.26|8415.26|8414.3|8414.3|0
1631546850000|2021-09-13 15:27:30|8415.34|8415.34|8415.74|8415.74|8415.88|8415.88|8415|8415|0
1631546860000|2021-09-13 15:27:40|8415.58|8415.58|8415.12|8415.12|8415.61|8415.61|8415.05|8415.05|0
1631546870000|2021-09-13 15:27:50|8415.42|8415.42|8416.42|8416.42|8416.42|8416.42|8415.42|8415.42|0
1631546880000|2021-09-13 15:28:00|8416.8|8416.8|8416.91|8416.91|8417.83|8417.83|8416.8|8416.8|0
1631546890000|2021-09-13 15:28:10|8416.84|8416.84|8418.39|8418.39|8418.54|8418.54|8416.1|8416.1|0
1631546900000|2021-09-13 15:28:20|8418.42|8418.42|8418.85|8418.85|8419.15|8419.15|8418.42|8418.42|0
1631546910000|2021-09-13 15:28:30|8418.91|8418.91|8421.03|8421.03|8421.22|8421.22|8418.91|8418.91|0
1631546920000|2021-09-13 15:28:40|8420.94|8420.94|8420.3|8420.3|8421.03|8421.03|8420.11|8420.11|0
1631546930000|2021-09-13 15:28:50|8420.19|8420.19|8420.38|8420.38|8420.72|8420.72|8420.19|8420.19|0
1631546940000|2021-09-13 15:29:00|8420.33|8420.33|8420.13|8420.13|8420.38|8420.38|8419.88|8419.88|0
1631546950000|2021-09-13 15:29:10|8419.9|8419.9|8420.07|8420.07|8420.18|8420.18|8419.62|8419.62|0
1631546960000|2021-09-13 15:29:20|8419.96|8419.96|8420.7|8420.7|8420.7|8420.7|8419.81|8419.81|0
1631546970000|2021-09-13 15:29:30|8420.6|8420.6|8420.42|8420.42|8420.6|8420.6|8419.64|8419.64|0
1631546980000|2021-09-13 15:29:40|8420.31|8420.31|8421.69|8421.69|8422.07|8422.07|8420.31|8420.31|0
1631546990000|2021-09-13 15:29:50|8421.9|8421.9|8423.44|8423.44|8424.35|8424.35|8421.65|8421.65|0
1631603700000|2021-09-14 07:15:00|8437.04|8437.04|8433.51|8433.51|8437.04|8437.04|8433.06|8433.06|0
1631603710000|2021-09-14 07:15:10|8434.05|8434.05|8434.87|8434.87|8434.87|8434.87|8434.05|8434.05|0
1631603720000|2021-09-14 07:15:20|8434.64|8434.64|8434.41|8434.41|8434.94|8434.94|8432.71|8432.71|0
1631603730000|2021-09-14 07:15:30|8436.12|8436.12|8430.63|8430.63|8436.83|8436.83|8430.63|8430.63|0
1631603740000|2021-09-14 07:15:40|8430.08|8430.08|8430.78|8430.78|8430.78|8430.78|8429.51|8429.51|0
1631603750000|2021-09-14 07:15:50|8431.63|8431.63|8432.48|8432.48|8432.59|8432.59|8431.63|8431.63|0
1631603760000|2021-09-14 07:16:00|8432.33|8432.33|8437.44|8437.44|8437.44|8437.44|8431.9|8431.9|0
1631603770000|2021-09-14 07:16:10|8437.74|8437.74|8437.65|8437.65|8437.87|8437.87|8437.59|8437.59|0
1631603780000|2021-09-14 07:16:20|8437.37|8437.37|8437.54|8437.54|8437.92|8437.92|8436.92|8436.92|0
1631603790000|2021-09-14 07:16:30|8437.2|8437.2|8437.13|8437.13|8437.88|8437.88|8437.13|8437.13|0
1631603800000|2021-09-14 07:16:40|8435.81|8435.81|8435.62|8435.62|8435.81|8435.81|8435.62|8435.62|0
1631603810000|2021-09-14 07:16:50|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|0
1631603820000|2021-09-14 07:17:00|8435.22|8435.22|8435.61|8435.61|8435.95|8435.95|8435.22|8435.22|0
1631603830000|2021-09-14 07:17:10|8436.41|8436.41|8435.76|8435.76|8436.48|8436.48|8435.76|8435.76|0
1631603840000|2021-09-14 07:17:20|8435.33|8435.33|8435.25|8435.25|8435.78|8435.78|8435.18|8435.18|0
1631603850000|2021-09-14 07:17:30|8434.83|8434.83|8433.94|8433.94|8434.83|8434.83|8433.41|8433.41|0
1631603860000|2021-09-14 07:17:40|8434.47|8434.47|8434.25|8434.25|8434.47|8434.47|8434.1|8434.1|0
1631603870000|2021-09-14 07:17:50|8434.48|8434.48|8434.9|8434.9|8435.35|8435.35|8434.48|8434.48|0
1631603880000|2021-09-14 07:18:00|8434.97|8434.97|8436.04|8436.04|8436.04|8436.04|8434.97|8434.97|0
1631603890000|2021-09-14 07:18:10|8435.89|8435.89|8436.66|8436.66|8436.66|8436.66|8435.89|8435.89|0
1631603900000|2021-09-14 07:18:20|8436.59|8436.59|8436.59|8436.59|8436.59|8436.59|8436.59|8436.59|0
1631603910000|2021-09-14 07:18:30|8436.36|8436.36|8438.1|8438.1|8438.1|8438.1|8436.36|8436.36|0
1631603930000|2021-09-14 07:18:50|8437.91|8437.91|8438.63|8438.63|8438.63|8438.63|8437.79|8437.79|0
1631603940000|2021-09-14 07:19:00|8438.15|8438.15|8438.3|8438.3|8438.51|8438.51|8437.96|8437.96|0
1631603950000|2021-09-14 07:19:10|8437.85|8437.85|8437.15|8437.15|8438.37|8438.37|8437.15|8437.15|0
1631603960000|2021-09-14 07:19:20|8434.59|8434.59|8433.94|8433.94|8434.59|8434.59|8433.75|8433.75|0
1631603970000|2021-09-14 07:19:30|8434.17|8434.17|8435.77|8435.77|8436.08|8436.08|8434.17|8434.17|0
1631603980000|2021-09-14 07:19:40|8435.33|8435.33|8434.9|8434.9|8435.46|8435.46|8434.9|8434.9|0
1631603990000|2021-09-14 07:19:50|8434.52|8434.52|8433.84|8433.84|8434.52|8434.52|8433.84|8433.84|0
1631604000000|2021-09-14 07:20:00|8431.29|8431.29|8426.31|8426.31|8431.29|8431.29|8426.26|8426.26|0
1631604010000|2021-09-14 07:20:10|8425.75|8425.75|8425.52|8425.52|8425.84|8425.84|8425.45|8425.45|0
1631604020000|2021-09-14 07:20:20|8425.75|8425.75|8426.52|8426.52|8426.79|8426.79|8425.75|8425.75|0
1631604030000|2021-09-14 07:20:30|8426.24|8426.24|8426.02|8426.02|8426.48|8426.48|8426.02|8426.02|0
1631604050000|2021-09-14 07:20:50|8429.01|8429.01|8429.09|8429.09|8429.09|8429.09|8429.01|8429.01|0
1631604060000|2021-09-14 07:21:00|8429.17|8429.17|8427.97|8427.97|8429.17|8429.17|8427.97|8427.97|0
1631604070000|2021-09-14 07:21:10|8428.08|8428.08|8427.02|8427.02|8428.08|8428.08|8426.56|8426.56|0
1631604080000|2021-09-14 07:21:20|8426.79|8426.79|8426.05|8426.05|8426.79|8426.79|8425.6|8425.6|0
1631604090000|2021-09-14 07:21:30|8425.67|8425.67|8426.01|8426.01|8426.28|8426.28|8425.67|8425.67|0
1631604100000|2021-09-14 07:21:40|8425.97|8425.97|8425.4|8425.4|8425.97|8425.97|8425.4|8425.4|0
1631604110000|2021-09-14 07:21:50|8425.33|8425.33|8427.17|8427.17|8430.06|8430.06|8424.95|8424.95|0
1631604120000|2021-09-14 07:22:00|8427.24|8427.24|8421.38|8421.38|8427.24|8427.24|8421.38|8421.38|0
1631604130000|2021-09-14 07:22:10|8420.91|8420.91|8420.58|8420.58|8421.04|8421.04|8420.19|8420.19|0
1631604140000|2021-09-14 07:22:20|8420.12|8420.12|8418.93|8418.93|8420.12|8420.12|8418.93|8418.93|0
1631604150000|2021-09-14 07:22:30|8418.7|8418.7|8422.67|8422.67|8422.67|8422.67|8418.7|8418.7|0
1631604160000|2021-09-14 07:22:40|8422.51|8422.51|8422.73|8422.73|8422.73|8422.73|8422.39|8422.39|0
1631604170000|2021-09-14 07:22:50|8422.39|8422.39|8421.84|8421.84|8422.58|8422.58|8421.84|8421.84|0
1631604180000|2021-09-14 07:23:00|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|0
1631604190000|2021-09-14 07:23:10|8422.15|8422.15|8421.2|8421.2|8422.15|8422.15|8421.2|8421.2|0
1631604200000|2021-09-14 07:23:20|8420.88|8420.88|8421.8|8421.8|8421.92|8421.92|8420.65|8420.65|0
1631604210000|2021-09-14 07:23:30|8420.31|8420.31|8420.71|8420.71|8420.71|8420.71|8420.31|8420.31|0
1631604220000|2021-09-14 07:23:40|8420.52|8420.52|8423.64|8423.64|8423.64|8423.64|8420.52|8420.52|0
1631604230000|2021-09-14 07:23:50|8422.85|8422.85|8422.91|8422.91|8423.41|8423.41|8422.43|8422.43|0
1631604240000|2021-09-14 07:24:00|8422.76|8422.76|8422.75|8422.75|8422.87|8422.87|8422.53|8422.53|0
1631604250000|2021-09-14 07:24:10|8422.96|8422.96|8416.15|8416.15|8422.96|8422.96|8415.3|8415.3|0
1631604260000|2021-09-14 07:24:20|8416.29|8416.29|8415.76|8415.76|8416.29|8416.29|8415.76|8415.76|0
1631604270000|2021-09-14 07:24:30|8415.97|8415.97|8416.08|8416.08|8416.08|8416.08|8415.97|8415.97|0
1631604280000|2021-09-14 07:24:40|8414.38|8414.38|8414.38|8414.38|8414.38|8414.38|8414.38|8414.38|0
1631604290000|2021-09-14 07:24:50|8414.84|8414.84|8415.33|8415.33|8415.4|8415.4|8414.84|8414.84|0
1631604300000|2021-09-14 07:25:00|8415.1|8415.1|8418.17|8418.17|8418.17|8418.17|8415.1|8415.1|0
1631604310000|2021-09-14 07:25:10|8416.4|8416.4|8416.79|8416.79|8416.79|8416.79|8416.4|8416.4|0
1631604320000|2021-09-14 07:25:20|8416.62|8416.62|8416.71|8416.71|8418.23|8418.23|8416.49|8416.49|0
1631604330000|2021-09-14 07:25:30|8416.6|8416.6|8417.01|8417.01|8417.01|8417.01|8416.6|8416.6|0
1631604340000|2021-09-14 07:25:40|8416.73|8416.73|8416.34|8416.34|8416.73|8416.73|8416.34|8416.34|0
1631604350000|2021-09-14 07:25:50|8416.11|8416.11|8414.63|8414.63|8416.11|8416.11|8413.78|8413.78|0
1631604360000|2021-09-14 07:26:00|8414.55|8414.55|8413.95|8413.95|8414.67|8414.67|8413.7|8413.7|0
1631604370000|2021-09-14 07:26:10|8413.53|8413.53|8413.04|8413.04|8413.53|8413.53|8413.04|8413.04|0
1631604380000|2021-09-14 07:26:20|8412.84|8412.84|8414.52|8414.52|8414.52|8414.52|8412.84|8412.84|0
1631604390000|2021-09-14 07:26:30|8414.76|8414.76|8416.49|8416.49|8416.49|8416.49|8414.17|8414.17|0
1631604400000|2021-09-14 07:26:40|8416.9|8416.9|8417.67|8417.67|8418.62|8418.62|8416.9|8416.9|0
1631604410000|2021-09-14 07:26:50|8417.55|8417.55|8417.55|8417.55|8417.55|8417.55|8417.55|8417.55|0
1631604420000|2021-09-14 07:27:00|8417.47|8417.47|8417.06|8417.06|8417.55|8417.55|8417.06|8417.06|0
1631604430000|2021-09-14 07:27:10|8417.39|8417.39|8411.6|8411.6|8417.5|8417.5|8411.6|8411.6|0
1631604440000|2021-09-14 07:27:20|8411.67|8411.67|8412.08|8412.08|8412.08|8412.08|8411.13|8411.13|0
1631604450000|2021-09-14 07:27:30|8411.26|8411.26|8411.67|8411.67|8411.67|8411.67|8411.26|8411.26|0
1631604460000|2021-09-14 07:27:40|8412.08|8412.08|8412.52|8412.52|8412.52|8412.52|8412.08|8412.08|0
1631604470000|2021-09-14 07:27:50|8412.74|8412.74|8411.23|8411.23|8412.74|8412.74|8411.23|8411.23|0
1631604480000|2021-09-14 07:28:00|8411.11|8411.11|8410.59|8410.59|8411.11|8411.11|8410.04|8410.04|0
1631604490000|2021-09-14 07:28:10|8409.99|8409.99|8412.4|8412.4|8412.56|8412.56|8409.89|8409.89|0
1631604500000|2021-09-14 07:28:20|8411.83|8411.83|8412.21|8412.21|8412.21|8412.21|8411.83|8411.83|0
1631604510000|2021-09-14 07:28:30|8412.42|8412.42|8410.82|8410.82|8412.91|8412.91|8410.82|8410.82|0
1631604520000|2021-09-14 07:28:40|8410.93|8410.93|8411.38|8411.38|8411.38|8411.38|8410.93|8410.93|0
1631604530000|2021-09-14 07:28:50|8411.46|8411.46|8412.3|8412.3|8412.3|8412.3|8411.46|8411.46|0
1631604540000|2021-09-14 07:29:00|8413.32|8413.32|8413.14|8413.14|8413.33|8413.33|8413.09|8413.09|0
1631604550000|2021-09-14 07:29:10|8413.35|8413.35|8413.95|8413.95|8413.95|8413.95|8412.97|8412.97|0
1631604560000|2021-09-14 07:29:20|8414.78|8414.78|8414.88|8414.88|8414.88|8414.88|8414.24|8414.24|0
1631604570000|2021-09-14 07:29:30|8413.18|8413.18|8413.05|8413.05|8413.26|8413.26|8413.05|8413.05|0
1631604580000|2021-09-14 07:29:40|8412.29|8412.29|8412.55|8412.55|8412.74|8412.74|8412.29|8412.29|0
1631604590000|2021-09-14 07:29:50|8412.46|8412.46|8412.79|8412.79|8413.13|8413.13|8410.58|8410.58|0
1631604600000|2021-09-14 07:30:00|8413.27|8413.27|8413.76|8413.76|8414.35|8414.35|8413.27|8413.27|0
1631604610000|2021-09-14 07:30:10|8413.43|8413.43|8414.03|8414.03|8414.03|8414.03|8413.13|8413.13|0
1631604620000|2021-09-14 07:30:20|8413.61|8413.61|8413.95|8413.95|8414.07|8414.07|8413.61|8413.61|0
1631604630000|2021-09-14 07:30:30|8413.73|8413.73|8415.98|8415.98|8415.98|8415.98|8413.7|8413.7|0
1631604640000|2021-09-14 07:30:40|8413.43|8413.43|8413.58|8413.58|8413.58|8413.58|8413.43|8413.43|0
1631604650000|2021-09-14 07:30:50|8413.66|8413.66|8414.1|8414.1|8414.54|8414.54|8413.66|8413.66|0
1631604660000|2021-09-14 07:31:00|8414.03|8414.03|8414.06|8414.06|8414.69|8414.69|8413.87|8413.87|0
1631604670000|2021-09-14 07:31:10|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|0
1631604680000|2021-09-14 07:31:20|8414.2|8414.2|8413.04|8413.04|8414.2|8414.2|8413.04|8413.04|0
1631604690000|2021-09-14 07:31:30|8413.23|8413.23|8412.21|8412.21|8413.23|8413.23|8412.21|8412.21|0
1631604700000|2021-09-14 07:31:40|8412.37|8412.37|8412.51|8412.51|8412.88|8412.88|8412.3|8412.3|0
1631604710000|2021-09-14 07:31:50|8412.37|8412.37|8412|8412|8412.37|8412.37|8412|8412|0
1631604720000|2021-09-14 07:32:00|8411.14|8411.14|8408.87|8408.87|8411.48|8411.48|8408.87|8408.87|0
1631604730000|2021-09-14 07:32:10|8410.57|8410.57|8410.2|8410.2|8410.57|8410.57|8410.2|8410.2|0
1631604740000|2021-09-14 07:32:20|8410.41|8410.41|8409.82|8409.82|8411.2|8411.2|8409.82|8409.82|0
1631604750000|2021-09-14 07:32:30|8409.74|8409.74|8409.53|8409.53|8409.74|8409.74|8409.53|8409.53|0
1631604760000|2021-09-14 07:32:40|8409.31|8409.31|8407.73|8407.73|8409.31|8409.31|8407.5|8407.5|0
1631604770000|2021-09-14 07:32:50|8407.5|8407.5|8407.08|8407.08|8407.5|8407.5|8407.08|8407.08|0
1631604780000|2021-09-14 07:33:00|8407.14|8407.14|8402.24|8402.24|8407.14|8407.14|8402.24|8402.24|0
1631604790000|2021-09-14 07:33:10|8401.71|8401.71|8402.9|8402.9|8403.23|8403.23|8400.51|8400.51|0
1631604800000|2021-09-14 07:33:20|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|0
1631604810000|2021-09-14 07:33:30|8403.22|8403.22|8403.33|8403.33|8403.33|8403.33|8403.22|8403.22|0
1631604820000|2021-09-14 07:33:40|8403.38|8403.38|8403.49|8403.49|8403.77|8403.77|8403.38|8403.38|0
1631604830000|2021-09-14 07:33:50|8403.33|8403.33|8403.44|8403.44|8403.44|8403.44|8403.33|8403.33|0
1631604840000|2021-09-14 07:34:00|8403.32|8403.32|8402.76|8402.76|8403.4|8403.4|8402.76|8402.76|0
1631604850000|2021-09-14 07:34:10|8402.67|8402.67|8402.79|8402.79|8403.02|8403.02|8402.67|8402.67|0
1631604860000|2021-09-14 07:34:20|8402.72|8402.72|8405.27|8405.27|8405.27|8405.27|8402.49|8402.49|0
1631604870000|2021-09-14 07:34:30|8405.16|8405.16|8405.57|8405.57|8405.57|8405.57|8405.16|8405.16|0
1631604880000|2021-09-14 07:34:40|8405.45|8405.45|8406.84|8406.84|8406.84|8406.84|8405.45|8405.45|0
1631604890000|2021-09-14 07:34:50|8406.75|8406.75|8406.45|8406.45|8406.75|8406.75|8406.45|8406.45|0
1631604900000|2021-09-14 07:35:00|8406.34|8406.34|8406.34|8406.34|8406.34|8406.34|8406.34|8406.34|0
1631604910000|2021-09-14 07:35:10|8406.09|8406.09|8403.21|8403.21|8406.09|8406.09|8403.11|8403.11|0
1631604920000|2021-09-14 07:35:20|8403.45|8403.45|8401.83|8401.83|8403.55|8403.55|8401.83|8401.83|0
1631604930000|2021-09-14 07:35:30|8401.91|8401.91|8401.27|8401.27|8401.91|8401.91|8401.27|8401.27|0
1631604940000|2021-09-14 07:35:40|8400.42|8400.42|8401.32|8401.32|8401.32|8401.32|8400.42|8400.42|0
1631604950000|2021-09-14 07:35:50|8401.88|8401.88|8401.92|8401.92|8401.92|8401.92|8401.7|8401.7|0
1631604960000|2021-09-14 07:36:00|8402|8402|8401.55|8401.55|8402|8402|8401.44|8401.44|0
1631604970000|2021-09-14 07:36:10|8401.92|8401.92|8403.06|8403.06|8403.06|8403.06|8401.92|8401.92|0
1631604980000|2021-09-14 07:36:20|8402.65|8402.65|8402.8|8402.8|8402.8|8402.8|8402.65|8402.65|0
1631605000000|2021-09-14 07:36:40|8402.72|8402.72|8402.64|8402.64|8402.79|8402.79|8402.64|8402.64|0
1631605010000|2021-09-14 07:36:50|8402.08|8402.08|8402.08|8402.08|8402.08|8402.08|8402.08|8402.08|0
1631605020000|2021-09-14 07:37:00|8402.23|8402.23|8404.29|8404.29|8404.29|8404.29|8401.7|8401.7|0
1631605030000|2021-09-14 07:37:10|8404.37|8404.37|8404.26|8404.26|8404.37|8404.37|8404.26|8404.26|0
1631605050000|2021-09-14 07:37:30|8400|8400|8399.17|8399.17|8400|8400|8399.17|8399.17|0
1631605060000|2021-09-14 07:37:40|8398.64|8398.64|8398.48|8398.48|8398.64|8398.64|8398.48|8398.48|0
1631605070000|2021-09-14 07:37:50|8398.02|8398.02|8397.9|8397.9|8398.02|8398.02|8397.75|8397.75|0
1631605080000|2021-09-14 07:38:00|8397.37|8397.37|8393.83|8393.83|8397.44|8397.44|8393.83|8393.83|0
1631605090000|2021-09-14 07:38:10|8393.77|8393.77|8391.78|8391.78|8393.77|8393.77|8391.55|8391.55|0
1631605100000|2021-09-14 07:38:20|8391.66|8391.66|8389.4|8389.4|8391.66|8391.66|8389.4|8389.4|0
1631605110000|2021-09-14 07:38:30|8389.09|8389.09|8388.56|8388.56|8389.09|8389.09|8388.56|8388.56|0
1631605120000|2021-09-14 07:38:40|8388.41|8388.41|8387.82|8387.82|8388.56|8388.56|8387.71|8387.71|0
1631605130000|2021-09-14 07:38:50|8387.59|8387.59|8387.22|8387.22|8387.59|8387.59|8387.22|8387.22|0
1631605140000|2021-09-14 07:39:00|8386.99|8386.99|8387.04|8387.04|8387.17|8387.17|8386.92|8386.92|0
1631605150000|2021-09-14 07:39:10|8386.83|8386.83|8386.44|8386.44|8386.83|8386.83|8385.44|8385.44|0
1631605160000|2021-09-14 07:39:20|8385.42|8385.42|8388.98|8388.98|8388.98|8388.98|8385.23|8385.23|0
1631605170000|2021-09-14 07:39:30|8389.09|8389.09|8392.17|8392.17|8392.4|8392.4|8389.09|8389.09|0
1631605180000|2021-09-14 07:39:40|8391.72|8391.72|8390.64|8390.64|8391.72|8391.72|8390.64|8390.64|0
1631605190000|2021-09-14 07:39:50|8390.56|8390.56|8390.53|8390.53|8390.9|8390.9|8390.22|8390.22|0
1631605200000|2021-09-14 07:40:00|8390.15|8390.15|8388.11|8388.11|8390.6|8390.6|8388.11|8388.11|0
1631605210000|2021-09-14 07:40:10|8388.26|8388.26|8388.37|8388.37|8388.37|8388.37|8388.26|8388.26|0
1631605220000|2021-09-14 07:40:20|8387.75|8387.75|8386.6|8386.6|8387.75|8387.75|8386.6|8386.6|0
1631605230000|2021-09-14 07:40:30|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|0
1631605240000|2021-09-14 07:40:40|8386.48|8386.48|8386.1|8386.1|8386.48|8386.48|8385.43|8385.43|0
1631605250000|2021-09-14 07:40:50|8385.72|8385.72|8385.01|8385.01|8385.72|8385.72|8384.67|8384.67|0
1631605260000|2021-09-14 07:41:00|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|0
1631605270000|2021-09-14 07:41:10|8385.24|8385.24|8384.9|8384.9|8385.24|8385.24|8384.49|8384.49|0
1631605280000|2021-09-14 07:41:20|8385.13|8385.13|8385.02|8385.02|8385.24|8385.24|8385.02|8385.02|0
1631605290000|2021-09-14 07:41:30|8385.24|8385.24|8383.73|8383.73|8385.24|8385.24|8383.73|8383.73|0
1631605300000|2021-09-14 07:41:40|8383.65|8383.65|8383.24|8383.24|8383.65|8383.65|8383.24|8383.24|0
1631605310000|2021-09-14 07:41:50|8383.16|8383.16|8383.75|8383.75|8383.75|8383.75|8383.01|8383.01|0
1631605320000|2021-09-14 07:42:00|8383.67|8383.67|8383.35|8383.35|8383.83|8383.83|8383.35|8383.35|0
1631605330000|2021-09-14 07:42:10|8383.23|8383.23|8382.84|8382.84|8383.23|8383.23|8382.84|8382.84|0
1631605340000|2021-09-14 07:42:20|8383.29|8383.29|8383.29|8383.29|8383.37|8383.37|8383.29|8383.29|0
1631605350000|2021-09-14 07:42:30|8383.37|8383.37|8383.23|8383.23|8383.68|8383.68|8383.03|8383.03|0
1631605360000|2021-09-14 07:42:40|8383.43|8383.43|8383.73|8383.73|8383.78|8383.78|8383.43|8383.43|0
1631605370000|2021-09-14 07:42:50|8383.5|8383.5|8383.59|8383.59|8383.67|8383.67|8383.27|8383.27|0
1631605380000|2021-09-14 07:43:00|8383.44|8383.44|8383.4|8383.4|8383.62|8383.62|8382.87|8382.87|0
1631605390000|2021-09-14 07:43:10|8383.71|8383.71|8385.54|8385.54|8385.54|8385.54|8383.71|8383.71|0
1631605400000|2021-09-14 07:43:20|8385.92|8385.92|8390.94|8390.94|8391.25|8391.25|8385.92|8385.92|0
1631605410000|2021-09-14 07:43:30|8390.34|8390.34|8390.15|8390.15|8390.53|8390.53|8390.15|8390.15|0
1631605420000|2021-09-14 07:43:40|8389.24|8389.24|8389.36|8389.36|8389.43|8389.43|8389.13|8389.13|0
1631605430000|2021-09-14 07:43:50|8389.24|8389.24|8385.69|8385.69|8389.24|8389.24|8385.69|8385.69|0
1631605440000|2021-09-14 07:44:00|8385.93|8385.93|8384.8|8384.8|8385.93|8385.93|8384.8|8384.8|0
1631605450000|2021-09-14 07:44:10|8383.97|8383.97|8384.01|8384.01|8384.01|8384.01|8383.04|8383.04|0
1631605460000|2021-09-14 07:44:20|8383.71|8383.71|8383.82|8383.82|8383.82|8383.82|8383.71|8383.71|0
1631605470000|2021-09-14 07:44:30|8383.59|8383.59|8379.18|8379.18|8383.59|8383.59|8379.18|8379.18|0
1631605480000|2021-09-14 07:44:40|8377.65|8377.65|8377.02|8377.02|8377.65|8377.65|8376.72|8376.72|0
1631605490000|2021-09-14 07:44:50|8376.87|8376.87|8376.02|8376.02|8376.87|8376.87|8376.02|8376.02|0
1631605500000|2021-09-14 07:45:00|8375.86|8375.86|8372.67|8372.67|8375.86|8375.86|8372.47|8372.47|0
1631605510000|2021-09-14 07:45:10|8373.52|8373.52|8372.45|8372.45|8373.52|8373.52|8372.02|8372.02|0
1631605520000|2021-09-14 07:45:20|8372.37|8372.37|8371.19|8371.19|8372.37|8372.37|8371.19|8371.19|0
1631605530000|2021-09-14 07:45:30|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|0
1631605540000|2021-09-14 07:45:40|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|0
1631605550000|2021-09-14 07:45:50|8370.7|8370.7|8370.62|8370.62|8370.7|8370.7|8370.62|8370.62|0
1631605560000|2021-09-14 07:46:00|8371.16|8371.16|8371.09|8371.09|8371.16|8371.16|8370.47|8370.47|0
1631605570000|2021-09-14 07:46:10|8370.79|8370.79|8369.72|8369.72|8370.79|8370.79|8369.18|8369.18|0
1631605580000|2021-09-14 07:46:20|8369.18|8369.18|8368.83|8368.83|8369.18|8369.18|8368.05|8368.05|0
1631605590000|2021-09-14 07:46:30|8368.75|8368.75|8368.83|8368.83|8368.83|8368.83|8368.75|8368.75|0
1631605600000|2021-09-14 07:46:40|8368.68|8368.68|8366.91|8366.91|8368.68|8368.68|8366.88|8366.88|0
1631605610000|2021-09-14 07:46:50|8366.99|8366.99|8367.84|8367.84|8367.84|8367.84|8366.99|8366.99|0
1631605620000|2021-09-14 07:47:00|8367.61|8367.61|8367.69|8367.69|8367.92|8367.92|8367.61|8367.61|0
1631605630000|2021-09-14 07:47:10|8368.03|8368.03|8367.77|8367.77|8368.22|8368.22|8367.77|8367.77|0
1631605640000|2021-09-14 07:47:20|8367.93|8367.93|8373.49|8373.49|8373.56|8373.56|8367.93|8367.93|0
1631605650000|2021-09-14 07:47:30|8373.26|8373.26|8373.26|8373.26|8373.26|8373.26|8373.26|8373.26|0
1631605660000|2021-09-14 07:47:40|8372.27|8372.27|8372.66|8372.66|8372.66|8372.66|8372.2|8372.2|0
1631605670000|2021-09-14 07:47:50|8372.47|8372.47|8371.69|8371.69|8372.47|8372.47|8371.69|8371.69|0
1631605680000|2021-09-14 07:48:00|8371.58|8371.58|8371.02|8371.02|8371.58|8371.58|8371.02|8371.02|0
1631605690000|2021-09-14 07:48:10|8371.22|8371.22|8372.48|8372.48|8372.48|8372.48|8371.22|8371.22|0
1631605720000|2021-09-14 07:48:40|8372.55|8372.55|8372.55|8372.55|8372.55|8372.55|8372.55|8372.55|0
1631605730000|2021-09-14 07:48:50|8372.74|8372.74|8372.85|8372.85|8372.85|8372.85|8372.74|8372.74|0
1631605740000|2021-09-14 07:49:00|8373.01|8373.01|8373.22|8373.22|8373.38|8373.38|8372.71|8372.71|0
1631605750000|2021-09-14 07:49:10|8373.11|8373.11|8372.37|8372.37|8373.22|8373.22|8372.37|8372.37|0
1631605770000|2021-09-14 07:49:30|8372.48|8372.48|8372.55|8372.55|8372.55|8372.55|8372.48|8372.48|0
1631605780000|2021-09-14 07:49:40|8372.46|8372.46|8371.92|8371.92|8372.46|8372.46|8371.92|8371.92|0
1631605790000|2021-09-14 07:49:50|8371.81|8371.81|8371.7|8371.7|8372.04|8372.04|8371.58|8371.58|0
1631605800000|2021-09-14 07:50:00|8372.04|8372.04|8371.73|8371.73|8372.04|8372.04|8371.73|8371.73|0
1631605810000|2021-09-14 07:50:10|8371.45|8371.45|8369.52|8369.52|8371.45|8371.45|8369.36|8369.36|0
1631605820000|2021-09-14 07:50:20|8369.35|8369.35|8369.99|8369.99|8369.99|8369.99|8369.05|8369.05|0
1631605840000|2021-09-14 07:50:40|8370.14|8370.14|8370.14|8370.14|8370.14|8370.14|8370.14|8370.14|0
1631605850000|2021-09-14 07:50:50|8370.7|8370.7|8370.86|8370.86|8370.86|8370.86|8370.7|8370.7|0
1631605860000|2021-09-14 07:51:00|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|0
1631605870000|2021-09-14 07:51:10|8371.61|8371.61|8370.87|8370.87|8371.61|8371.61|8370.64|8370.64|0
1631605890000|2021-09-14 07:51:30|8370.53|8370.53|8370.87|8370.87|8370.87|8370.87|8370.53|8370.53|0
1631605900000|2021-09-14 07:51:40|8369.92|8369.92|8369.84|8369.84|8369.92|8369.92|8369.84|8369.84|0
1631605910000|2021-09-14 07:51:50|8369.69|8369.69|8369.07|8369.07|8369.9|8369.9|8369.07|8369.07|0
1631605920000|2021-09-14 07:52:00|8368.86|8368.86|8368.64|8368.64|8368.86|8368.86|8368.3|8368.3|0
1631605930000|2021-09-14 07:52:10|8368.19|8368.19|8368.75|8368.75|8368.75|8368.75|8368.19|8368.19|0
1631605940000|2021-09-14 07:52:20|8368.38|8368.38|8368.52|8368.52|8368.69|8368.69|8367.26|8367.26|0
1631605950000|2021-09-14 07:52:30|8368.67|8368.67|8368.97|8368.97|8368.97|8368.97|8368.67|8368.67|0
1631605960000|2021-09-14 07:52:40|8369.08|8369.08|8371.33|8371.33|8371.33|8371.33|8369.08|8369.08|0
1631605970000|2021-09-14 07:52:50|8372.49|8372.49|8372.4|8372.4|8372.49|8372.49|8372.4|8372.4|0
1631605980000|2021-09-14 07:53:00|8372.55|8372.55|8371.64|8371.64|8372.55|8372.55|8371.49|8371.49|0
1631605990000|2021-09-14 07:53:10|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|0
1631606000000|2021-09-14 07:53:20|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|0
1631606010000|2021-09-14 07:53:30|8371.35|8371.35|8370.73|8370.73|8371.35|8371.35|8370.73|8370.73|0
1631606020000|2021-09-14 07:53:40|8370.81|8370.81|8371.09|8371.09|8371.09|8371.09|8370.81|8370.81|0
1631606040000|2021-09-14 07:54:00|8370.94|8370.94|8379.65|8379.65|8379.84|8379.84|8370.94|8370.94|0
1631606050000|2021-09-14 07:54:10|8379.94|8379.94|8380.21|8380.21|8380.44|8380.44|8379.94|8379.94|0
1631606060000|2021-09-14 07:54:20|8379.36|8379.36|8379.96|8379.96|8379.96|8379.96|8379.36|8379.36|0
1631606070000|2021-09-14 07:54:30|8380.2|8380.2|8381.21|8381.21|8381.51|8381.51|8380.2|8380.2|0
1631606080000|2021-09-14 07:54:40|8382.91|8382.91|8383.71|8383.71|8383.9|8383.9|8382.82|8382.82|0
1631606090000|2021-09-14 07:54:50|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|0
1631606100000|2021-09-14 07:55:00|8384.01|8384.01|8385.24|8385.24|8385.54|8385.54|8383.7|8383.7|0
1631606120000|2021-09-14 07:55:20|8385.31|8385.31|8385.9|8385.9|8385.9|8385.9|8385.31|8385.31|0
1631606130000|2021-09-14 07:55:30|8386.09|8386.09|8386.85|8386.85|8386.85|8386.85|8386|8386|0
1631606140000|2021-09-14 07:55:40|8387.31|8387.31|8387.31|8387.31|8387.31|8387.31|8387.31|8387.31|0
1631606150000|2021-09-14 07:55:50|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|0
1631606160000|2021-09-14 07:56:00|8387.31|8387.31|8388.27|8388.27|8388.27|8388.27|8387.31|8387.31|0
1631606170000|2021-09-14 07:56:10|8388.38|8388.38|8389.28|8389.28|8389.28|8389.28|8388.38|8388.38|0
1631606180000|2021-09-14 07:56:20|8389.36|8389.36|8389.78|8389.78|8389.78|8389.78|8389.36|8389.36|0
1631606190000|2021-09-14 07:56:30|8390.12|8390.12|8390.42|8390.42|8390.43|8390.43|8390.12|8390.12|0
1631606200000|2021-09-14 07:56:40|8390.2|8390.2|8390.96|8390.96|8390.96|8390.96|8390.2|8390.2|0
1631606210000|2021-09-14 07:56:50|8391.02|8391.02|8392.79|8392.79|8392.79|8392.79|8391.02|8391.02|0
1631606220000|2021-09-14 07:57:00|8393.5|8393.5|8393.56|8393.56|8394.8|8394.8|8393.45|8393.45|0
1631606230000|2021-09-14 07:57:10|8393.11|8393.11|8392.73|8392.73|8393.11|8393.11|8392.73|8392.73|0
1631606240000|2021-09-14 07:57:20|8392.35|8392.35|8389.86|8389.86|8392.35|8392.35|8389.71|8389.71|0
1631606250000|2021-09-14 07:57:30|8389.63|8389.63|8389.63|8389.63|8389.63|8389.63|8389.63|8389.63|0
1631606260000|2021-09-14 07:57:40|8389.54|8389.54|8388.78|8388.78|8389.54|8389.54|8388.78|8388.78|0
1631606270000|2021-09-14 07:57:50|8388.22|8388.22|8388.11|8388.11|8388.43|8388.43|8388.11|8388.11|0
1631606280000|2021-09-14 07:58:00|8387.73|8387.73|8387.51|8387.51|8387.83|8387.83|8387.51|8387.51|0
1631606290000|2021-09-14 07:58:10|8387.67|8387.67|8387.67|8387.67|8387.67|8387.67|8387.67|8387.67|0
1631606300000|2021-09-14 07:58:20|8388|8388|8389.51|8389.51|8389.51|8389.51|8388|8388|0
1631606310000|2021-09-14 07:58:30|8389.7|8389.7|8390.11|8390.11|8390.11|8390.11|8389.6|8389.6|0
1631606320000|2021-09-14 07:58:40|8390.32|8390.32|8390.15|8390.15|8390.32|8390.32|8390.15|8390.15|0
1631606330000|2021-09-14 07:58:50|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|0
1631606340000|2021-09-14 07:59:00|8389.22|8389.22|8389.18|8389.18|8389.29|8389.29|8388.88|8388.88|0
1631606350000|2021-09-14 07:59:10|8389.41|8389.41|8389.72|8389.72|8389.72|8389.72|8389.41|8389.41|0
1631606360000|2021-09-14 07:59:20|8389.6|8389.6|8391.18|8391.18|8391.18|8391.18|8389.6|8389.6|0
1631606380000|2021-09-14 07:59:40|8391.56|8391.56|8391.56|8391.56|8391.56|8391.56|8391.56|8391.56|0
1631606390000|2021-09-14 07:59:50|8392.12|8392.12|8392.18|8392.18|8392.18|8392.18|8392.12|8392.12|0
1631606400000|2021-09-14 08:00:00|8392.04|8392.04|8391.62|8391.62|8392.23|8392.23|8391.62|8391.62|0
1631606410000|2021-09-14 08:00:10|8391.81|8391.81|8392.03|8392.03|8392.03|8392.03|8391.81|8391.81|0
1631606420000|2021-09-14 08:00:20|8392.14|8392.14|8392.64|8392.64|8392.64|8392.64|8392.14|8392.14|0
1631606430000|2021-09-14 08:00:30|8392.82|8392.82|8392.71|8392.71|8392.82|8392.82|8392.71|8392.71|0
1631606440000|2021-09-14 08:00:40|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|0
1631606450000|2021-09-14 08:00:50|8392.68|8392.68|8392.68|8392.68|8392.68|8392.68|8392.68|8392.68|0
1631606460000|2021-09-14 08:01:00|8393.37|8393.37|8394|8394|8394.72|8394.72|8393.37|8393.37|0
1631606480000|2021-09-14 08:01:20|8394.38|8394.38|8394.5|8394.5|8394.5|8394.5|8394.38|8394.38|0
1631606500000|2021-09-14 08:01:40|8394.63|8394.63|8395.48|8395.48|8395.48|8395.48|8394.63|8394.63|0
1631606510000|2021-09-14 08:01:50|8396.48|8396.48|8398.83|8398.83|8398.83|8398.83|8396.48|8396.48|0
1631606520000|2021-09-14 08:02:00|8398.72|8398.72|8398.89|8398.89|8399.08|8399.08|8398.41|8398.41|0
1631606530000|2021-09-14 08:02:10|8398.32|8398.32|8398.41|8398.41|8398.41|8398.41|8398.11|8398.11|0
1631606540000|2021-09-14 08:02:20|8397.87|8397.87|8397.76|8397.76|8397.87|8397.87|8397.76|8397.76|0
1631606550000|2021-09-14 08:02:30|8398.01|8398.01|8397.49|8397.49|8398.01|8398.01|8397.49|8397.49|0
1631606560000|2021-09-14 08:02:40|8397.26|8397.26|8397.99|8397.99|8398.46|8398.46|8397.26|8397.26|0
1631606580000|2021-09-14 08:03:00|8398.21|8398.21|8396.36|8396.36|8398.21|8398.21|8396.36|8396.36|0
1631606590000|2021-09-14 08:03:10|8396.19|8396.19|8393.17|8393.17|8396.42|8396.42|8393.17|8393.17|0
1631606600000|2021-09-14 08:03:20|8392.55|8392.55|8393.06|8393.06|8393.06|8393.06|8392.32|8392.32|0
1631606610000|2021-09-14 08:03:30|8392.98|8392.98|8393.33|8393.33|8393.33|8393.33|8392.98|8392.98|0
1631606620000|2021-09-14 08:03:40|8391.84|8391.84|8391.29|8391.29|8391.84|8391.84|8391.18|8391.18|0
1631606630000|2021-09-14 08:03:50|8391.35|8391.35|8391.29|8391.29|8391.35|8391.35|8391.18|8391.18|0
1631606640000|2021-09-14 08:04:00|8390.99|8390.99|8390.99|8390.99|8390.99|8390.99|8390.99|8390.99|0
1631606650000|2021-09-14 08:04:10|8390.58|8390.58|8388.87|8388.87|8390.58|8390.58|8388.87|8388.87|0
1631606670000|2021-09-14 08:04:30|8389.37|8389.37|8389.71|8389.71|8389.71|8389.71|8389.37|8389.37|0
1631606680000|2021-09-14 08:04:40|8389.76|8389.76|8390.81|8390.81|8390.81|8390.81|8389.76|8389.76|0
1631606690000|2021-09-14 08:04:50|8390.75|8390.75|8395|8395|8395|8395|8390.56|8390.56|0
1631606700000|2021-09-14 08:05:00|8395.05|8395.05|8395.52|8395.52|8395.52|8395.52|8394.89|8394.89|0
1631606710000|2021-09-14 08:05:10|8395.41|8395.41|8395.41|8395.41|8395.41|8395.41|8395.41|8395.41|0
1631606720000|2021-09-14 08:05:20|8395.5|8395.5|8394.84|8394.84|8395.71|8395.71|8394.56|8394.56|0
1631606730000|2021-09-14 08:05:30|8394.76|8394.76|8395.18|8395.18|8395.18|8395.18|8394.61|8394.61|0
1631606760000|2021-09-14 08:06:00|8395.41|8395.41|8395.37|8395.37|8395.6|8395.6|8395.22|8395.22|0
1631606770000|2021-09-14 08:06:10|8395.28|8395.28|8395.28|8395.28|8395.36|8395.36|8395.22|8395.22|0
1631606790000|2021-09-14 08:06:30|8394.9|8394.9|8395.38|8395.38|8395.38|8395.38|8394.9|8394.9|0
1631606800000|2021-09-14 08:06:40|8395.43|8395.43|8395.45|8395.45|8395.6|8395.6|8395.43|8395.43|0
1631606810000|2021-09-14 08:06:50|8397.15|8397.15|8396.55|8396.55|8397.15|8397.15|8396.55|8396.55|0
1631606820000|2021-09-14 08:07:00|8396.74|8396.74|8396.19|8396.19|8396.74|8396.74|8396.19|8396.19|0
1631606830000|2021-09-14 08:07:10|8396.1|8396.1|8396.21|8396.21|8396.21|8396.21|8396.1|8396.1|0
1631606840000|2021-09-14 08:07:20|8396.07|8396.07|8395.3|8395.3|8396.07|8396.07|8395.22|8395.22|0
1631606850000|2021-09-14 08:07:30|8395.43|8395.43|8395.24|8395.24|8395.43|8395.43|8395.24|8395.24|0
1631606860000|2021-09-14 08:07:40|8396|8396|8397.32|8397.32|8397.32|8397.32|8396|8396|0
1631606870000|2021-09-14 08:07:50|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|0
1631606890000|2021-09-14 08:08:10|8396.16|8396.16|8396.28|8396.28|8396.28|8396.28|8396.05|8396.05|0
1631606900000|2021-09-14 08:08:20|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|0
1631606910000|2021-09-14 08:08:30|8396.52|8396.52|8396.58|8396.58|8396.68|8396.68|8396.52|8396.52|0
1631606920000|2021-09-14 08:08:40|8396.35|8396.35|8395.95|8395.95|8396.52|8396.52|8395.95|8395.95|0
1631606930000|2021-09-14 08:08:50|8395.74|8395.74|8395.54|8395.54|8395.74|8395.74|8395.54|8395.54|0
1631606940000|2021-09-14 08:09:00|8396.73|8396.73|8397.06|8397.06|8397.06|8397.06|8396.49|8396.49|0
1631606950000|2021-09-14 08:09:10|8397.29|8397.29|8397.19|8397.19|8397.29|8397.29|8397.19|8397.19|0
1631606960000|2021-09-14 08:09:20|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|0
1631606970000|2021-09-14 08:09:30|8397.07|8397.07|8398.44|8398.44|8398.63|8398.63|8397.07|8397.07|0
1631606980000|2021-09-14 08:09:40|8398.34|8398.34|8398.15|8398.15|8398.34|8398.34|8398.15|8398.15|0
1631606990000|2021-09-14 08:09:50|8398.06|8398.06|8398.34|8398.34|8398.34|8398.34|8398.06|8398.06|0
1631607000000|2021-09-14 08:10:00|8397.87|8397.87|8397.15|8397.15|8397.87|8397.87|8396.22|8396.22|0
1631607010000|2021-09-14 08:10:10|8397.76|8397.76|8398.6|8398.6|8398.6|8398.6|8397.76|8397.76|0
1631607020000|2021-09-14 08:10:20|8398.7|8398.7|8398.89|8398.89|8398.89|8398.89|8398.7|8398.7|0
1631607030000|2021-09-14 08:10:30|8398.99|8398.99|8398.99|8398.99|8398.99|8398.99|8398.99|8398.99|0
1631607040000|2021-09-14 08:10:40|8399.18|8399.18|8398.92|8398.92|8399.18|8399.18|8398.92|8398.92|0
1631607050000|2021-09-14 08:10:50|8398.55|8398.55|8398.32|8398.32|8398.74|8398.74|8398.32|8398.32|0
1631607060000|2021-09-14 08:11:00|8398.51|8398.51|8398.17|8398.17|8398.55|8398.55|8397.99|8397.99|0
1631607070000|2021-09-14 08:11:10|8397.61|8397.61|8397.7|8397.7|8397.7|8397.7|8397.42|8397.42|0
1631607080000|2021-09-14 08:11:20|8397.48|8397.48|8397.43|8397.43|8397.54|8397.54|8397.43|8397.43|0
1631607090000|2021-09-14 08:11:30|8397.54|8397.54|8397.68|8397.68|8397.68|8397.68|8397.54|8397.54|0
1631607110000|2021-09-14 08:11:50|8397.81|8397.81|8397.81|8397.81|8397.81|8397.81|8397.81|8397.81|0
1631607120000|2021-09-14 08:12:00|8398.22|8398.22|8397.8|8397.8|8398.22|8398.22|8397.65|8397.65|0
1631607130000|2021-09-14 08:12:10|8397.96|8397.96|8399.36|8399.36|8399.36|8399.36|8397.96|8397.96|0
1631607140000|2021-09-14 08:12:20|8399.51|8399.51|8399.51|8399.51|8399.51|8399.51|8399.51|8399.51|0
1631607160000|2021-09-14 08:12:40|8398.98|8398.98|8399.58|8399.58|8399.58|8399.58|8398.98|8398.98|0
1631607170000|2021-09-14 08:12:50|8399.8|8399.8|8400.32|8400.32|8400.32|8400.32|8399.8|8399.8|0
1631607180000|2021-09-14 08:13:00|8400.56|8400.56|8402.05|8402.05|8402.54|8402.54|8400.56|8400.56|0
1631607190000|2021-09-14 08:13:10|8402.17|8402.17|8402.24|8402.24|8402.47|8402.47|8402.17|8402.17|0
1631607200000|2021-09-14 08:13:20|8402.08|8402.08|8402.31|8402.31|8402.31|8402.31|8402.08|8402.08|0
1631607210000|2021-09-14 08:13:30|8401.97|8401.97|8402.86|8402.86|8402.86|8402.86|8401.97|8401.97|0
1631607220000|2021-09-14 08:13:40|8402.94|8402.94|8404.31|8404.31|8404.47|8404.47|8402.94|8402.94|0
1631607230000|2021-09-14 08:13:50|8404.42|8404.42|8404.31|8404.31|8404.42|8404.42|8404.31|8404.31|0
1631607240000|2021-09-14 08:14:00|8404.25|8404.25|8404.62|8404.62|8404.72|8404.72|8404.25|8404.25|0
1631607250000|2021-09-14 08:14:10|8404.69|8404.69|8404.78|8404.78|8405.01|8405.01|8404.69|8404.69|0
1631607260000|2021-09-14 08:14:20|8404.53|8404.53|8404.8|8404.8|8404.9|8404.9|8404.53|8404.53|0
1631607270000|2021-09-14 08:14:30|8404.86|8404.86|8404.86|8404.86|8404.86|8404.86|8404.86|8404.86|0
1631607280000|2021-09-14 08:14:40|8405.27|8405.27|8405.27|8405.27|8405.27|8405.27|8405.06|8405.06|0
1631607290000|2021-09-14 08:14:50|8405.19|8405.19|8404.62|8404.62|8405.42|8405.42|8404.62|8404.62|0
1631607300000|2021-09-14 08:15:00|8404.52|8404.52|8406.35|8406.35|8406.57|8406.57|8404.43|8404.43|0
1631607310000|2021-09-14 08:15:10|8406.17|8406.17|8404.97|8404.97|8406.45|8406.45|8404.97|8404.97|0
1631607320000|2021-09-14 08:15:20|8404.88|8404.88|8404.78|8404.78|8404.88|8404.88|8404.78|8404.78|0
1631607330000|2021-09-14 08:15:30|8404.91|8404.91|8405.14|8405.14|8405.14|8405.14|8404.68|8404.68|0
1631607340000|2021-09-14 08:15:40|8404.99|8404.99|8404.76|8404.76|8404.99|8404.99|8404.76|8404.76|0
1631607360000|2021-09-14 08:16:00|8405.06|8405.06|8403.97|8403.97|8405.06|8405.06|8403.74|8403.74|0
1631607370000|2021-09-14 08:16:10|8404.2|8404.2|8404.36|8404.36|8404.51|8404.51|8404.2|8404.2|0
1631607380000|2021-09-14 08:16:20|8403.39|8403.39|8403.78|8403.78|8403.78|8403.78|8403.39|8403.39|0
1631607390000|2021-09-14 08:16:30|8403.48|8403.48|8403.18|8403.18|8403.48|8403.48|8403.18|8403.18|0
1631607400000|2021-09-14 08:16:40|8403.25|8403.25|8403.79|8403.79|8403.79|8403.79|8403.25|8403.25|0
1631607410000|2021-09-14 08:16:50|8403.6|8403.6|8403.69|8403.69|8403.69|8403.69|8403.6|8403.6|0
1631607420000|2021-09-14 08:17:00|8403.8|8403.8|8401.34|8401.34|8403.8|8403.8|8401.34|8401.34|0
1631607430000|2021-09-14 08:17:10|8401|8401|8401.15|8401.15|8401.15|8401.15|8401|8401|0
1631607440000|2021-09-14 08:17:20|8401|8401|8401.32|8401.32|8401.32|8401.32|8401|8401|0
1631607450000|2021-09-14 08:17:30|8400.94|8400.94|8401.07|8401.07|8401.13|8401.13|8400.94|8400.94|0
1631607460000|2021-09-14 08:17:40|8401.29|8401.29|8401.23|8401.23|8401.29|8401.29|8401.07|8401.07|0
1631607470000|2021-09-14 08:17:50|8400.93|8400.93|8401.31|8401.31|8401.47|8401.47|8400.93|8400.93|0
1631607480000|2021-09-14 08:18:00|8401.54|8401.54|8400.78|8400.78|8401.54|8401.54|8400.78|8400.78|0
1631607490000|2021-09-14 08:18:10|8400.7|8400.7|8400.7|8400.7|8400.7|8400.7|8400.7|8400.7|0
1631607500000|2021-09-14 08:18:20|8400.36|8400.36|8400.39|8400.39|8400.47|8400.47|8400.36|8400.36|0
1631607520000|2021-09-14 08:18:40|8400.28|8400.28|8399.82|8399.82|8400.28|8400.28|8399.82|8399.82|0
1631607530000|2021-09-14 08:18:50|8399.14|8399.14|8399.55|8399.55|8399.55|8399.55|8399.14|8399.14|0
1631607540000|2021-09-14 08:19:00|8399.5|8399.5|8399.55|8399.55|8399.55|8399.55|8399.5|8399.5|0
1631607560000|2021-09-14 08:19:20|8399.37|8399.37|8398.88|8398.88|8399.37|8399.37|8398.88|8398.88|0
1631607580000|2021-09-14 08:19:40|8399.07|8399.07|8398.59|8398.59|8399.45|8399.45|8398.59|8398.59|0
1631607590000|2021-09-14 08:19:50|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|0
1631607600000|2021-09-14 08:20:00|8399.61|8399.61|8400.6|8400.6|8400.6|8400.6|8399.61|8399.61|0
1631607610000|2021-09-14 08:20:10|8400.3|8400.3|8400.51|8400.51|8400.51|8400.51|8400.22|8400.22|0
1631607620000|2021-09-14 08:20:20|8400.49|8400.49|8400.93|8400.93|8400.93|8400.93|8400.38|8400.38|0
1631607630000|2021-09-14 08:20:30|8400.62|8400.62|8399.44|8399.44|8400.62|8400.62|8399.44|8399.44|0
1631607640000|2021-09-14 08:20:40|8399.1|8399.1|8399.19|8399.19|8399.26|8399.26|8398.89|8398.89|0
1631607650000|2021-09-14 08:20:50|8399.26|8399.26|8399.55|8399.55|8399.55|8399.55|8399.18|8399.18|0
1631607660000|2021-09-14 08:21:00|8399.39|8399.39|8399.43|8399.43|8399.43|8399.43|8399.32|8399.32|0
1631607670000|2021-09-14 08:21:10|8399.64|8399.64|8400.01|8400.01|8400.01|8400.01|8399.64|8399.64|0
1631607680000|2021-09-14 08:21:20|8400.13|8400.13|8400.51|8400.51|8400.6|8400.6|8400.13|8400.13|0
1631607690000|2021-09-14 08:21:30|8400.96|8400.96|8402.41|8402.41|8402.41|8402.41|8400.96|8400.96|0
1631607700000|2021-09-14 08:21:40|8402.5|8402.5|8402.78|8402.78|8403.08|8403.08|8402.5|8402.5|0
1631607710000|2021-09-14 08:21:50|8403.34|8403.34|8403.15|8403.15|8404|8404|8403.15|8403.15|0
1631607720000|2021-09-14 08:22:00|8403.04|8403.04|8404.1|8404.1|8404.1|8404.1|8403.04|8403.04|0
1631607730000|2021-09-14 08:22:10|8404.18|8404.18|8405.27|8405.27|8405.27|8405.27|8404.18|8404.18|0
1631607740000|2021-09-14 08:22:20|8405.29|8405.29|8404.44|8404.44|8405.29|8405.29|8404.44|8404.44|0
1631607750000|2021-09-14 08:22:30|8404.62|8404.62|8404.58|8404.58|8404.62|8404.62|8404.44|8404.44|0
1631607760000|2021-09-14 08:22:40|8404.24|8404.24|8404.35|8404.35|8404.35|8404.35|8404.24|8404.24|0
1631607770000|2021-09-14 08:22:50|8404.05|8404.05|8404.13|8404.13|8404.13|8404.13|8404.05|8404.05|0
1631607780000|2021-09-14 08:23:00|8404.2|8404.2|8405.22|8405.22|8405.81|8405.81|8404.2|8404.2|0
1631607790000|2021-09-14 08:23:10|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|0
1631607800000|2021-09-14 08:23:20|8405.76|8405.76|8407.07|8407.07|8407.1|8407.1|8405.76|8405.76|0
1631607810000|2021-09-14 08:23:30|8406.69|8406.69|8406.88|8406.88|8406.88|8406.88|8406.38|8406.38|0
1631607830000|2021-09-14 08:23:50|8406.51|8406.51|8405.04|8405.04|8406.51|8406.51|8404.83|8404.83|0
1631607840000|2021-09-14 08:24:00|8404.19|8404.19|8404.4|8404.4|8404.48|8404.48|8403.85|8403.85|0
1631607850000|2021-09-14 08:24:10|8404.48|8404.48|8404.36|8404.36|8404.48|8404.48|8404.36|8404.36|0
1631607860000|2021-09-14 08:24:20|8404.28|8404.28|8402.78|8402.78|8404.28|8404.28|8402.78|8402.78|0
1631607870000|2021-09-14 08:24:30|8402.93|8402.93|8403.03|8403.03|8403.03|8403.03|8402.93|8402.93|0
1631607880000|2021-09-14 08:24:40|8402.83|8402.83|8402.95|8402.95|8402.95|8402.95|8402.83|8402.83|0
1631607890000|2021-09-14 08:24:50|8402.89|8402.89|8402.68|8402.68|8402.89|8402.89|8402.68|8402.68|0
1631607900000|2021-09-14 08:25:00|8402.53|8402.53|8400.92|8400.92|8402.53|8402.53|8400.81|8400.81|0
1631607910000|2021-09-14 08:25:10|8401.15|8401.15|8401.1|8401.1|8401.15|8401.15|8401.05|8401.05|0
1631607920000|2021-09-14 08:25:20|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|0
1631607960000|2021-09-14 08:26:00|8402.03|8402.03|8402.22|8402.22|8402.32|8402.32|8402.03|8402.03|0
1631607970000|2021-09-14 08:26:10|8402.79|8402.79|8401.99|8401.99|8402.79|8402.79|8401.99|8401.99|0
1631607980000|2021-09-14 08:26:20|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|0
1631607990000|2021-09-14 08:26:30|8402.14|8402.14|8401.91|8401.91|8402.14|8402.14|8401.76|8401.76|0
1631608000000|2021-09-14 08:26:40|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|0
1631608010000|2021-09-14 08:26:50|8401.75|8401.75|8401.75|8401.75|8401.75|8401.75|8401.75|8401.75|0
1631608020000|2021-09-14 08:27:00|8401.64|8401.64|8402.21|8402.21|8402.29|8402.29|8401.33|8401.33|0
1631608030000|2021-09-14 08:27:10|8402.66|8402.66|8402.26|8402.26|8402.66|8402.66|8401.94|8401.94|0
1631608040000|2021-09-14 08:27:20|8402.15|8402.15|8402.35|8402.35|8402.35|8402.35|8402.15|8402.15|0
1631608050000|2021-09-14 08:27:30|8401.49|8401.49|8401.24|8401.24|8401.83|8401.83|8401.24|8401.24|0
1631608060000|2021-09-14 08:27:40|8401.16|8401.16|8400.86|8400.86|8401.16|8401.16|8400.63|8400.63|0
1631608070000|2021-09-14 08:27:50|8400.63|8400.63|8400.69|8400.69|8400.69|8400.69|8400.35|8400.35|0
1631608080000|2021-09-14 08:28:00|8400.3|8400.3|8400.02|8400.02|8400.3|8400.3|8400.02|8400.02|0
1631608090000|2021-09-14 08:28:10|8399.94|8399.94|8399.38|8399.38|8399.94|8399.94|8399.38|8399.38|0
1631608100000|2021-09-14 08:28:20|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|0
1631608110000|2021-09-14 08:28:30|8399.46|8399.46|8399.3|8399.3|8399.46|8399.46|8399.3|8399.3|0
1631608120000|2021-09-14 08:28:40|8399.15|8399.15|8396.48|8396.48|8399.15|8399.15|8396.48|8396.48|0
1631608130000|2021-09-14 08:28:50|8396.33|8396.33|8394.41|8394.41|8396.33|8396.33|8394.41|8394.41|0
1631608140000|2021-09-14 08:29:00|8394.75|8394.75|8394.22|8394.22|8394.75|8394.75|8394.09|8394.09|0
1631608150000|2021-09-14 08:29:10|8394.27|8394.27|8393.69|8393.69|8394.27|8394.27|8393.69|8393.69|0
1631608160000|2021-09-14 08:29:20|8393.23|8393.23|8392.53|8392.53|8393.23|8393.23|8392.53|8392.53|0
1631608170000|2021-09-14 08:29:30|8392.19|8392.19|8392.42|8392.42|8392.53|8392.53|8392.19|8392.19|0
1631608180000|2021-09-14 08:29:40|8392.19|8392.19|8392.19|8392.19|8392.19|8392.19|8392.19|8392.19|0
1631608190000|2021-09-14 08:29:50|8392.04|8392.04|8392.45|8392.45|8392.45|8392.45|8392.04|8392.04|0
1631608200000|2021-09-14 08:30:00|8392.38|8392.38|8393.08|8393.08|8393.08|8393.08|8392.38|8392.38|0
1631608210000|2021-09-14 08:30:10|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|0
1631608220000|2021-09-14 08:30:20|8393.34|8393.34|8393.41|8393.41|8393.53|8393.53|8393.34|8393.34|0
1631608230000|2021-09-14 08:30:30|8393.26|8393.26|8393.82|8393.82|8393.82|8393.82|8393.26|8393.26|0
1631608240000|2021-09-14 08:30:40|8393.75|8393.75|8393.82|8393.82|8393.82|8393.82|8393.75|8393.75|0
1631608250000|2021-09-14 08:30:50|8394.01|8394.01|8394.06|8394.06|8394.2|8394.2|8393.98|8393.98|0
1631608260000|2021-09-14 08:31:00|8394.29|8394.29|8394.18|8394.18|8394.41|8394.41|8394.18|8394.18|0
1631608270000|2021-09-14 08:31:10|8393.95|8393.95|8394.06|8394.06|8394.06|8394.06|8393.95|8393.95|0
1631608280000|2021-09-14 08:31:20|8394.36|8394.36|8394.4|8394.4|8394.4|8394.4|8394.17|8394.17|0
1631608290000|2021-09-14 08:31:30|8394.49|8394.49|8393.22|8393.22|8394.62|8394.62|8393.22|8393.22|0
1631608300000|2021-09-14 08:31:40|8393.3|8393.3|8393.3|8393.3|8393.45|8393.45|8393.3|8393.3|0
1631608310000|2021-09-14 08:31:50|8393.75|8393.75|8394.35|8394.35|8394.35|8394.35|8393.53|8393.53|0
1631608320000|2021-09-14 08:32:00|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|0
1631608330000|2021-09-14 08:32:10|8394.01|8394.01|8394|8394|8394.01|8394.01|8393.92|8393.92|0
1631608340000|2021-09-14 08:32:20|8395.7|8395.7|8396.52|8396.52|8396.83|8396.83|8395.7|8395.7|0
1631608370000|2021-09-14 08:32:50|8396.73|8396.73|8397.63|8397.63|8397.93|8397.93|8396.73|8396.73|0
1631608380000|2021-09-14 08:33:00|8397.5|8397.5|8397.83|8397.83|8397.83|8397.83|8397.5|8397.5|0
1631608400000|2021-09-14 08:33:20|8397.52|8397.52|8397.67|8397.67|8397.82|8397.82|8397.52|8397.52|0
1631608410000|2021-09-14 08:33:30|8397.44|8397.44|8397.38|8397.38|8397.44|8397.44|8397.38|8397.38|0
1631608420000|2021-09-14 08:33:40|8397.53|8397.53|8397.6|8397.6|8397.6|8397.6|8397.53|8397.53|0
1631608430000|2021-09-14 08:33:50|8397.76|8397.76|8397.76|8397.76|8397.76|8397.76|8397.76|8397.76|0
1631608440000|2021-09-14 08:34:00|8397.46|8397.46|8397.26|8397.26|8397.46|8397.46|8397.12|8397.12|0
1631608450000|2021-09-14 08:34:10|8398.11|8398.11|8397.73|8397.73|8398.11|8398.11|8397.73|8397.73|0
1631608460000|2021-09-14 08:34:20|8397.17|8397.17|8397.36|8397.36|8397.36|8397.36|8397.17|8397.17|0
1631608470000|2021-09-14 08:34:30|8397.47|8397.47|8397.47|8397.47|8397.47|8397.47|8397.47|8397.47|0
1631608480000|2021-09-14 08:34:40|8397.27|8397.27|8397.27|8397.27|8397.27|8397.27|8397.27|8397.27|0
1631608490000|2021-09-14 08:34:50|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|0
1631608500000|2021-09-14 08:35:00|8397.32|8397.32|8397.56|8397.56|8397.7|8397.7|8397.32|8397.32|0
1631608510000|2021-09-14 08:35:10|8398.14|8398.14|8398.44|8398.44|8398.44|8398.44|8398.14|8398.14|0
1631608520000|2021-09-14 08:35:20|8398.41|8398.41|8399.65|8399.65|8399.65|8399.65|8398.41|8398.41|0
1631608540000|2021-09-14 08:35:40|8399.42|8399.42|8399.08|8399.08|8399.42|8399.42|8398.66|8398.66|0
1631608550000|2021-09-14 08:35:50|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|0
1631608560000|2021-09-14 08:36:00|8399.44|8399.44|8399.2|8399.2|8400.28|8400.28|8399.06|8399.06|0
1631608570000|2021-09-14 08:36:10|8398.98|8398.98|8401.51|8401.51|8401.51|8401.51|8398.98|8398.98|0
1631608580000|2021-09-14 08:36:20|8401.26|8401.26|8401.37|8401.37|8401.49|8401.49|8401.26|8401.26|0
1631608590000|2021-09-14 08:36:30|8401.45|8401.45|8401.68|8401.68|8401.68|8401.68|8401.45|8401.45|0
1631608600000|2021-09-14 08:36:40|8401.79|8401.79|8402.36|8402.36|8402.68|8402.68|8401.79|8401.79|0
1631608620000|2021-09-14 08:37:00|8402.73|8402.73|8402.89|8402.89|8403.34|8403.34|8402.73|8402.73|0
1631608630000|2021-09-14 08:37:10|8402.51|8402.51|8402.74|8402.74|8402.85|8402.85|8402.51|8402.51|0
1631608640000|2021-09-14 08:37:20|8402.58|8402.58|8402.48|8402.48|8402.58|8402.58|8402.35|8402.35|0
1631608650000|2021-09-14 08:37:30|8402.85|8402.85|8402.61|8402.61|8403.04|8403.04|8402.42|8402.42|0
1631608660000|2021-09-14 08:37:40|8402.23|8402.23|8402.23|8402.23|8402.23|8402.23|8402.23|8402.23|0
1631608670000|2021-09-14 08:37:50|8402.54|8402.54|8402.84|8402.84|8402.84|8402.84|8402.54|8402.54|0
1631608680000|2021-09-14 08:38:00|8402.61|8402.61|8402.49|8402.49|8403.03|8403.03|8402.39|8402.39|0
1631608690000|2021-09-14 08:38:10|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|0
1631608700000|2021-09-14 08:38:20|8401.44|8401.44|8401.54|8401.54|8401.54|8401.54|8401.44|8401.44|0
1631608730000|2021-09-14 08:38:50|8401.65|8401.65|8401.88|8401.88|8401.88|8401.88|8401.65|8401.65|0
1631608740000|2021-09-14 08:39:00|8401.03|8401.03|8400.02|8400.02|8401.03|8401.03|8400.02|8400.02|0
1631608750000|2021-09-14 08:39:10|8399.95|8399.95|8399.95|8399.95|8399.95|8399.95|8399.95|8399.95|0
1631608760000|2021-09-14 08:39:20|8399.83|8399.83|8399.61|8399.61|8399.83|8399.83|8399.61|8399.61|0
1631608770000|2021-09-14 08:39:30|8399.72|8399.72|8399.27|8399.27|8399.72|8399.72|8399.27|8399.27|0
1631608780000|2021-09-14 08:39:40|8399.58|8399.58|8400|8400|8400|8400|8399.58|8399.58|0
1631608790000|2021-09-14 08:39:50|8399.84|8399.84|8399.84|8399.84|8399.84|8399.84|8399.84|8399.84|0
1631608800000|2021-09-14 08:40:00|8399.67|8399.67|8400.25|8400.25|8400.25|8400.25|8399.67|8399.67|0
1631608810000|2021-09-14 08:40:10|8400.31|8400.31|8400.42|8400.42|8400.42|8400.42|8400.31|8400.31|0
1631608820000|2021-09-14 08:40:20|8400.57|8400.57|8400.47|8400.47|8400.59|8400.59|8400.47|8400.47|0
1631608830000|2021-09-14 08:40:30|8400.51|8400.51|8400.51|8400.51|8400.51|8400.51|8400.51|8400.51|0
1631608840000|2021-09-14 08:40:40|8400.73|8400.73|8400.97|8400.97|8401.06|8401.06|8400.59|8400.59|0
1631608850000|2021-09-14 08:40:50|8400.63|8400.63|8401.27|8401.27|8401.27|8401.27|8400.54|8400.54|0
1631608860000|2021-09-14 08:41:00|8401.57|8401.57|8401.55|8401.55|8401.57|8401.57|8401.47|8401.47|0
1631608870000|2021-09-14 08:41:10|8401.74|8401.74|8402.17|8402.17|8402.17|8402.17|8401.74|8401.74|0
1631608880000|2021-09-14 08:41:20|8402.63|8402.63|8402.17|8402.17|8402.63|8402.63|8402.16|8402.16|0
1631608890000|2021-09-14 08:41:30|8402.36|8402.36|8402.39|8402.39|8402.39|8402.39|8402.28|8402.28|0
1631608900000|2021-09-14 08:41:40|8402.31|8402.31|8403.21|8403.21|8403.21|8403.21|8402.31|8402.31|0
1631608910000|2021-09-14 08:41:50|8403.27|8403.27|8403.35|8403.35|8403.35|8403.35|8403.27|8403.27|0
1631608920000|2021-09-14 08:42:00|8403.12|8403.12|8403.13|8403.13|8403.13|8403.13|8402.97|8402.97|0
1631608930000|2021-09-14 08:42:10|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|0
1631608940000|2021-09-14 08:42:20|8403.58|8403.58|8403.67|8403.67|8403.88|8403.88|8403.58|8403.58|0
1631608960000|2021-09-14 08:42:40|8403.76|8403.76|8403.93|8403.93|8403.93|8403.93|8403.76|8403.76|0
1631608970000|2021-09-14 08:42:50|8404.01|8404.01|8404.86|8404.86|8404.86|8404.86|8404.01|8404.01|0
1631608980000|2021-09-14 08:43:00|8404.95|8404.95|8404.64|8404.64|8404.95|8404.95|8404.64|8404.64|0
1631608990000|2021-09-14 08:43:10|8404.69|8404.69|8406.69|8406.69|8406.89|8406.89|8404.47|8404.47|0
1631609020000|2021-09-14 08:43:40|8406.76|8406.76|8406.76|8406.76|8406.76|8406.76|8406.76|8406.76|0
1631609040000|2021-09-14 08:44:00|8408.47|8408.47|8408.77|8408.77|8408.77|8408.77|8408.47|8408.47|0
1631609050000|2021-09-14 08:44:10|8409.08|8409.08|8409.08|8409.08|8409.08|8409.08|8409.08|8409.08|0
1631609060000|2021-09-14 08:44:20|8408.92|8408.92|8410.76|8410.76|8410.76|8410.76|8408.92|8408.92|0
1631609080000|2021-09-14 08:44:40|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|0
1631609090000|2021-09-14 08:44:50|8410.54|8410.54|8410.46|8410.46|8410.54|8410.54|8410.46|8410.46|0
1631609100000|2021-09-14 08:45:00|8411.31|8411.31|8411.31|8411.31|8411.31|8411.31|8411.31|8411.31|0
1631609120000|2021-09-14 08:45:20|8411.01|8411.01|8410.41|8410.41|8411.01|8411.01|8410.41|8410.41|0
1631609130000|2021-09-14 08:45:30|8409.1|8409.1|8408.54|8408.54|8409.1|8409.1|8408.54|8408.54|0
1631609140000|2021-09-14 08:45:40|8408.72|8408.72|8408.69|8408.69|8408.81|8408.81|8408.58|8408.58|0
1631609150000|2021-09-14 08:45:50|8408.81|8408.81|8408.5|8408.5|8408.97|8408.97|8408.5|8408.5|0
1631609160000|2021-09-14 08:46:00|8408.65|8408.65|8408.85|8408.85|8408.85|8408.85|8408.65|8408.65|0
1631609170000|2021-09-14 08:46:10|8408.75|8408.75|8406.92|8406.92|8408.75|8408.75|8406.92|8406.92|0
1631609190000|2021-09-14 08:46:30|8405.22|8405.22|8403.8|8403.8|8405.22|8405.22|8403.79|8403.79|0
1631609200000|2021-09-14 08:46:40|8403.61|8403.61|8403.38|8403.38|8403.61|8403.61|8403.08|8403.08|0
1631609210000|2021-09-14 08:46:50|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|0
1631609220000|2021-09-14 08:47:00|8403.33|8403.33|8403.28|8403.28|8403.44|8403.44|8403.28|8403.28|0
1631609230000|2021-09-14 08:47:10|8403.12|8403.12|8403.03|8403.03|8403.12|8403.12|8402.84|8402.84|0
1631609240000|2021-09-14 08:47:20|8402.88|8402.88|8403.3|8403.3|8403.3|8403.3|8402.77|8402.77|0
1631609250000|2021-09-14 08:47:30|8403.49|8403.49|8403.49|8403.49|8403.49|8403.49|8403.49|8403.49|0
1631609260000|2021-09-14 08:47:40|8403.71|8403.71|8403.82|8403.82|8404.15|8404.15|8403.71|8403.71|0
1631609270000|2021-09-14 08:47:50|8403.93|8403.93|8403.2|8403.2|8404.04|8404.04|8403.2|8403.2|0
1631609280000|2021-09-14 08:48:00|8403.31|8403.31|8403.42|8403.42|8403.42|8403.42|8403.31|8403.31|0
1631609290000|2021-09-14 08:48:10|8403.5|8403.5|8403.5|8403.5|8403.5|8403.5|8403.5|8403.5|0
1631609300000|2021-09-14 08:48:20|8403.35|8403.35|8403.8|8403.8|8403.8|8403.8|8403.35|8403.35|0
1631609320000|2021-09-14 08:48:40|8403.65|8403.65|8403.77|8403.77|8403.77|8403.77|8403.58|8403.58|0
1631609330000|2021-09-14 08:48:50|8403.61|8403.61|8403.53|8403.53|8403.61|8403.61|8403.53|8403.53|0
1631609340000|2021-09-14 08:49:00|8403.91|8403.91|8403.45|8403.45|8403.91|8403.91|8403.45|8403.45|0
1631609350000|2021-09-14 08:49:10|8403.37|8403.37|8403.68|8403.68|8403.68|8403.68|8403.08|8403.08|0
1631609360000|2021-09-14 08:49:20|8403.65|8403.65|8403.56|8403.56|8403.65|8403.65|8403.56|8403.56|0
1631609370000|2021-09-14 08:49:30|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|0
1631609380000|2021-09-14 08:49:40|8404.34|8404.34|8404.82|8404.82|8404.82|8404.82|8404.25|8404.25|0
1631609390000|2021-09-14 08:49:50|8404.9|8404.9|8405.05|8405.05|8405.05|8405.05|8404.9|8404.9|0
1631609400000|2021-09-14 08:50:00|8404.85|8404.85|8404.64|8404.64|8404.85|8404.85|8404.47|8404.47|0
1631609410000|2021-09-14 08:50:10|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|0
1631609430000|2021-09-14 08:50:30|8404.94|8404.94|8404.59|8404.59|8404.94|8404.94|8404.51|8404.51|0
1631609440000|2021-09-14 08:50:40|8404.47|8404.47|8405.05|8405.05|8405.05|8405.05|8404.47|8404.47|0
1631609450000|2021-09-14 08:50:50|8405.1|8405.1|8405.1|8405.1|8405.1|8405.1|8405.1|8405.1|0
1631609460000|2021-09-14 08:51:00|8405.25|8405.25|8405.25|8405.25|8405.25|8405.25|8405.25|8405.25|0
1631609470000|2021-09-14 08:51:10|8405.14|8405.14|8405.21|8405.21|8405.25|8405.25|8405.14|8405.14|0
1631609480000|2021-09-14 08:51:20|8405.59|8405.59|8405.76|8405.76|8405.98|8405.98|8405.59|8405.59|0
1631609490000|2021-09-14 08:51:30|8405.99|8405.99|8405.99|8405.99|8405.99|8405.99|8405.99|8405.99|0
1631609500000|2021-09-14 08:51:40|8406.09|8406.09|8406.17|8406.17|8406.17|8406.17|8406.09|8406.09|0
1631609510000|2021-09-14 08:51:50|8406.32|8406.32|8406.85|8406.85|8406.85|8406.85|8406.32|8406.32|0
1631609520000|2021-09-14 08:52:00|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|0
1631609530000|2021-09-14 08:52:10|8407.61|8407.61|8408.15|8408.15|8408.15|8408.15|8407.61|8407.61|0
1631609540000|2021-09-14 08:52:20|8408.08|8408.08|8408.29|8408.29|8408.29|8408.29|8408.08|8408.08|0
1631609550000|2021-09-14 08:52:30|8408.21|8408.21|8408.62|8408.62|8408.62|8408.62|8408.21|8408.21|0
1631609560000|2021-09-14 08:52:40|8408.51|8408.51|8408.67|8408.67|8408.67|8408.67|8408.51|8408.51|0
1631609570000|2021-09-14 08:52:50|8408.74|8408.74|8408.8|8408.8|8408.91|8408.91|8408.74|8408.74|0
1631609580000|2021-09-14 08:53:00|8408.46|8408.46|8410.19|8410.19|8410.19|8410.19|8408.46|8408.46|0
1631609590000|2021-09-14 08:53:10|8410.5|8410.5|8410.57|8410.57|8410.79|8410.79|8410.35|8410.35|0
1631609600000|2021-09-14 08:53:20|8411.42|8411.42|8412.26|8412.26|8412.26|8412.26|8411.42|8411.42|0
1631609610000|2021-09-14 08:53:30|8412.03|8412.03|8412.41|8412.41|8412.41|8412.41|8412.03|8412.03|0
1631609620000|2021-09-14 08:53:40|8412.79|8412.79|8413.02|8413.02|8413.02|8413.02|8412.79|8412.79|0
1631609630000|2021-09-14 08:53:50|8413.1|8413.1|8413.1|8413.1|8413.1|8413.1|8413.1|8413.1|0
1631609640000|2021-09-14 08:54:00|8413.22|8413.22|8413.88|8413.88|8414.33|8414.33|8413.22|8413.22|0
1631609650000|2021-09-14 08:54:10|8413.57|8413.57|8414.11|8414.11|8414.11|8414.11|8413.57|8413.57|0
1631609660000|2021-09-14 08:54:20|8414.42|8414.42|8414.26|8414.26|8414.48|8414.48|8414.26|8414.26|0
1631609670000|2021-09-14 08:54:30|8414.53|8414.53|8415.25|8415.25|8415.25|8415.25|8414.53|8414.53|0
1631609680000|2021-09-14 08:54:40|8415.03|8415.03|8415.56|8415.56|8415.7|8415.7|8414.79|8414.79|0
1631609690000|2021-09-14 08:54:50|8415.09|8415.09|8415.09|8415.09|8415.09|8415.09|8415.09|8415.09|0
1631609700000|2021-09-14 08:55:00|8414.62|8414.62|8414.26|8414.26|8414.62|8414.62|8414.26|8414.26|0
1631609720000|2021-09-14 08:55:20|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|0
1631609730000|2021-09-14 08:55:30|8413.32|8413.32|8413.08|8413.08|8413.32|8413.32|8412.69|8412.69|0
1631609740000|2021-09-14 08:55:40|8413.13|8413.13|8412.11|8412.11|8413.13|8413.13|8412.11|8412.11|0
1631609750000|2021-09-14 08:55:50|8411.99|8411.99|8411.88|8411.88|8411.99|8411.99|8411.88|8411.88|0
1631609760000|2021-09-14 08:56:00|8411.58|8411.58|8411.58|8411.58|8411.58|8411.58|8411.58|8411.58|0
1631609790000|2021-09-14 08:56:30|8411.66|8411.66|8411.78|8411.78|8411.78|8411.78|8411.66|8411.66|0
1631609800000|2021-09-14 08:56:40|8411.59|8411.59|8411.45|8411.45|8411.59|8411.59|8411.45|8411.45|0
1631609810000|2021-09-14 08:56:50|8411.82|8411.82|8410.67|8410.67|8411.82|8411.82|8410.12|8410.12|0
1631609820000|2021-09-14 08:57:00|8410.44|8410.44|8409.99|8409.99|8410.52|8410.52|8409.99|8409.99|0
1631609830000|2021-09-14 08:57:10|8409.8|8409.8|8410|8410|8410|8410|8409.8|8409.8|0
1631609840000|2021-09-14 08:57:20|8409.92|8409.92|8409.75|8409.75|8409.92|8409.92|8409.75|8409.75|0
1631609850000|2021-09-14 08:57:30|8409.83|8409.83|8409.83|8409.83|8409.83|8409.83|8409.83|8409.83|0
1631609870000|2021-09-14 08:57:50|8409.3|8409.3|8409.22|8409.22|8409.3|8409.3|8409.22|8409.22|0
1631609880000|2021-09-14 08:58:00|8409.15|8409.15|8409.22|8409.22|8409.22|8409.22|8409.15|8409.15|0
1631609890000|2021-09-14 08:58:10|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|0
1631609900000|2021-09-14 08:58:20|8409.15|8409.15|8408.64|8408.64|8409.23|8409.23|8408.47|8408.47|0
1631609910000|2021-09-14 08:58:30|8409.02|8409.02|8409.4|8409.4|8409.57|8409.57|8409.02|8409.02|0
1631609920000|2021-09-14 08:58:40|8409.45|8409.45|8409.45|8409.45|8409.45|8409.45|8409.45|8409.45|0
1631609930000|2021-09-14 08:58:50|8409.34|8409.34|8409.26|8409.26|8409.34|8409.34|8409.26|8409.26|0
1631609940000|2021-09-14 08:59:00|8409.18|8409.18|8409.51|8409.51|8409.51|8409.51|8409.18|8409.18|0
1631609950000|2021-09-14 08:59:10|8409.67|8409.67|8409.82|8409.82|8409.82|8409.82|8409.67|8409.67|0
1631609980000|2021-09-14 08:59:40|8409.97|8409.97|8409.6|8409.6|8409.97|8409.97|8409.6|8409.6|0
1631609990000|2021-09-14 08:59:50|8409.75|8409.75|8409.44|8409.44|8409.75|8409.75|8409.44|8409.44|0
1631610000000|2021-09-14 09:00:00|8409.82|8409.82|8408.98|8408.98|8409.9|8409.9|8408.98|8408.98|0
1631610010000|2021-09-14 09:00:10|8409.04|8409.04|8408.86|8408.86|8409.04|8409.04|8408.8|8408.8|0
1631610020000|2021-09-14 09:00:20|8408.63|8408.63|8408.63|8408.63|8408.63|8408.63|8408.63|8408.63|0
1631610030000|2021-09-14 09:00:30|8408.44|8408.44|8408.82|8408.82|8408.82|8408.82|8408.44|8408.44|0
1631610040000|2021-09-14 09:00:40|8408.97|8408.97|8410.67|8410.67|8410.67|8410.67|8408.97|8408.97|0
1631610050000|2021-09-14 09:00:50|8410.48|8410.48|8410.79|8410.79|8410.86|8410.86|8410.48|8410.48|0
1631610060000|2021-09-14 09:01:00|8411.1|8411.1|8411.59|8411.59|8411.89|8411.89|8411.1|8411.1|0
1631610070000|2021-09-14 09:01:10|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|0
1631610080000|2021-09-14 09:01:20|8412.61|8412.61|8412.85|8412.85|8412.85|8412.85|8412.61|8412.61|0
1631610090000|2021-09-14 09:01:30|8412.62|8412.62|8413.56|8413.56|8413.56|8413.56|8412.62|8412.62|0
1631610100000|2021-09-14 09:01:40|8413.44|8413.44|8413.97|8413.97|8414.03|8414.03|8413.44|8413.44|0
1631610110000|2021-09-14 09:01:50|8413.85|8413.85|8413.85|8413.85|8413.85|8413.85|8413.85|8413.85|0
1631610120000|2021-09-14 09:02:00|8413.97|8413.97|8414.5|8414.5|8414.5|8414.5|8413.97|8413.97|0
1631610130000|2021-09-14 09:02:10|8414.62|8414.62|8414.62|8414.62|8414.62|8414.62|8414.62|8414.62|0
1631610140000|2021-09-14 09:02:20|8414.82|8414.82|8415.01|8415.01|8415.01|8415.01|8414.82|8414.82|0
1631610150000|2021-09-14 09:02:30|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|0
1631610160000|2021-09-14 09:02:40|8414.72|8414.72|8414.72|8414.72|8414.72|8414.72|8414.72|8414.72|0
1631610170000|2021-09-14 09:02:50|8414.8|8414.8|8414.62|8414.62|8414.8|8414.8|8414.54|8414.54|0
1631610180000|2021-09-14 09:03:00|8414.85|8414.85|8416.3|8416.3|8416.53|8416.53|8414.85|8414.85|0
1631610200000|2021-09-14 09:03:20|8416.22|8416.22|8416.62|8416.62|8416.74|8416.74|8416.22|8416.22|0
1631610210000|2021-09-14 09:03:30|8415.6|8415.6|8416.43|8416.43|8416.43|8416.43|8415.51|8415.51|0
1631610240000|2021-09-14 09:04:00|8416.32|8416.32|8416.72|8416.72|8416.9|8416.9|8416.32|8416.32|0
1631610250000|2021-09-14 09:04:10|8416.94|8416.94|8417.87|8417.87|8417.87|8417.87|8416.94|8416.94|0
1631610260000|2021-09-14 09:04:20|8417.71|8417.71|8417.95|8417.95|8418.26|8418.26|8417.71|8417.71|0
1631610270000|2021-09-14 09:04:30|8417.87|8417.87|8417.49|8417.49|8417.87|8417.87|8417.49|8417.49|0
1631610280000|2021-09-14 09:04:40|8417.11|8417.11|8416.88|8416.88|8417.11|8417.11|8416.88|8416.88|0
1631610310000|2021-09-14 09:05:10|8417.29|8417.29|8417.25|8417.25|8417.37|8417.37|8417.14|8417.14|0
1631610320000|2021-09-14 09:05:20|8417.37|8417.37|8417.25|8417.25|8417.37|8417.37|8417.25|8417.25|0
1631610360000|2021-09-14 09:06:00|8417.48|8417.48|8415.94|8415.94|8417.48|8417.48|8415.94|8415.94|0
1631610370000|2021-09-14 09:06:10|8415.86|8415.86|8416.13|8416.13|8416.13|8416.13|8415.86|8415.86|0
1631610390000|2021-09-14 09:06:30|8416.01|8416.01|8416.01|8416.01|8416.01|8416.01|8416.01|8416.01|0
1631610410000|2021-09-14 09:06:50|8415.86|8415.86|8416.67|8416.67|8416.67|8416.67|8415.86|8415.86|0
1631610420000|2021-09-14 09:07:00|8416.44|8416.44|8416.33|8416.33|8416.44|8416.44|8416.33|8416.33|0
1631610440000|2021-09-14 09:07:20|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|8415.43|8415.43|0
1631610450000|2021-09-14 09:07:30|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|0
1631610460000|2021-09-14 09:07:40|8415.92|8415.92|8415.92|8415.92|8415.92|8415.92|8415.92|8415.92|0
1631610470000|2021-09-14 09:07:50|8415.84|8415.84|8415.92|8415.92|8415.92|8415.92|8415.84|8415.84|0
1631610480000|2021-09-14 09:08:00|8415.83|8415.83|8415.67|8415.67|8415.83|8415.83|8415.67|8415.67|0
1631610490000|2021-09-14 09:08:10|8415.97|8415.97|8416.06|8416.06|8416.06|8416.06|8415.97|8415.97|0
1631610500000|2021-09-14 09:08:20|8416.14|8416.14|8416.33|8416.33|8416.33|8416.33|8416.14|8416.14|0
1631610510000|2021-09-14 09:08:30|8416.55|8416.55|8416.66|8416.66|8416.66|8416.66|8416.55|8416.55|0
1631610520000|2021-09-14 09:08:40|8416.07|8416.07|8416.29|8416.29|8416.29|8416.29|8416.07|8416.07|0
1631610530000|2021-09-14 09:08:50|8415.99|8415.99|8416.01|8416.01|8416.01|8416.01|8415.89|8415.89|0
1631610540000|2021-09-14 09:09:00|8415.9|8415.9|8415.74|8415.74|8415.9|8415.9|8415.66|8415.66|0
1631610550000|2021-09-14 09:09:10|8415.68|8415.68|8415.33|8415.33|8415.68|8415.68|8415.33|8415.33|0
1631610560000|2021-09-14 09:09:20|8415.54|8415.54|8415.72|8415.72|8415.8|8415.8|8415.54|8415.54|0
1631610570000|2021-09-14 09:09:30|8416.11|8416.11|8416.23|8416.23|8416.23|8416.23|8416.11|8416.11|0
1631610580000|2021-09-14 09:09:40|8416.16|8416.16|8416.31|8416.31|8416.31|8416.31|8416.16|8416.16|0
1631610600000|2021-09-14 09:10:00|8416.91|8416.91|8419.54|8419.54|8419.84|8419.84|8416.91|8416.91|0
1631610610000|2021-09-14 09:10:10|8419.42|8419.42|8420.19|8420.19|8420.19|8420.19|8419.42|8419.42|0
1631610620000|2021-09-14 09:10:20|8420.38|8420.38|8421.56|8421.56|8421.56|8421.56|8420.38|8420.38|0
1631610630000|2021-09-14 09:10:30|8421.33|8421.33|8421.1|8421.1|8421.48|8421.48|8421.1|8421.1|0
1631610640000|2021-09-14 09:10:40|8421.27|8421.27|8421.27|8421.27|8421.27|8421.27|8421.27|8421.27|0
1631610650000|2021-09-14 09:10:50|8421.35|8421.35|8421.95|8421.95|8421.95|8421.95|8421.35|8421.35|0
1631610660000|2021-09-14 09:11:00|8422.18|8422.18|8422.4|8422.4|8422.4|8422.4|8422.18|8422.18|0
1631610670000|2021-09-14 09:11:10|8422.29|8422.29|8421.9|8421.9|8422.29|8422.29|8421.9|8421.9|0
1631610680000|2021-09-14 09:11:20|8421.82|8421.82|8421.08|8421.08|8421.82|8421.82|8421.08|8421.08|0
1631610690000|2021-09-14 09:11:30|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|0
1631610710000|2021-09-14 09:11:50|8421.34|8421.34|8421.5|8421.5|8421.53|8421.53|8421.34|8421.34|0
1631610720000|2021-09-14 09:12:00|8422.35|8422.35|8422.62|8422.62|8422.62|8422.62|8422.35|8422.35|0
1631610730000|2021-09-14 09:12:10|8422.51|8422.51|8422.62|8422.62|8422.62|8422.62|8422.51|8422.51|0
1631610740000|2021-09-14 09:12:20|8422.54|8422.54|8422.58|8422.58|8422.82|8422.82|8422.39|8422.39|0
1631610750000|2021-09-14 09:12:30|8422.47|8422.47|8422.47|8422.47|8422.47|8422.47|8422.47|8422.47|0
1631610760000|2021-09-14 09:12:40|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|0
1631610770000|2021-09-14 09:12:50|8421.88|8421.88|8419.87|8419.87|8421.88|8421.88|8419.87|8419.87|0
1631610780000|2021-09-14 09:13:00|8419.77|8419.77|8419.47|8419.47|8419.77|8419.77|8419.47|8419.47|0
1631610790000|2021-09-14 09:13:10|8419.55|8419.55|8419.55|8419.55|8419.55|8419.55|8419.55|8419.55|0
1631610810000|2021-09-14 09:13:30|8419.63|8419.63|8419.55|8419.55|8419.78|8419.78|8419.55|8419.55|0
1631610820000|2021-09-14 09:13:40|8419.36|8419.36|8420.68|8420.68|8420.68|8420.68|8418.98|8418.98|0
1631610830000|2021-09-14 09:13:50|8420.83|8420.83|8422.24|8422.24|8422.24|8422.24|8420.83|8420.83|0
1631610840000|2021-09-14 09:14:00|8422.05|8422.05|8422.17|8422.17|8422.24|8422.24|8422.02|8422.02|0
1631610850000|2021-09-14 09:14:10|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|0
1631610870000|2021-09-14 09:14:30|8422.89|8422.89|8422.89|8422.89|8422.89|8422.89|8422.89|8422.89|0
1631610880000|2021-09-14 09:14:40|8423.19|8423.19|8424.23|8424.23|8424.23|8424.23|8423.19|8423.19|0
1631610900000|2021-09-14 09:15:00|8424.04|8424.04|8425.14|8425.14|8425.14|8425.14|8424.04|8424.04|0
1631610910000|2021-09-14 09:15:10|8425.3|8425.3|8425.43|8425.43|8425.43|8425.43|8425.3|8425.3|0
1631610920000|2021-09-14 09:15:20|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|0
1631610930000|2021-09-14 09:15:30|8425.84|8425.84|8425.9|8425.9|8426.09|8426.09|8425.84|8425.84|0
1631610950000|2021-09-14 09:15:50|8425.05|8425.05|8424.31|8424.31|8425.05|8425.05|8424.16|8424.16|0
1631610960000|2021-09-14 09:16:00|8424.43|8424.43|8425.59|8425.59|8425.82|8425.82|8424.43|8424.43|0
1631610970000|2021-09-14 09:16:10|8425.82|8425.82|8426.21|8426.21|8426.73|8426.73|8425.52|8425.52|0
1631610980000|2021-09-14 09:16:20|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|0
1631611000000|2021-09-14 09:16:40|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|0
1631611010000|2021-09-14 09:16:50|8426.31|8426.31|8426.62|8426.62|8426.62|8426.62|8426.17|8426.17|0
1631611020000|2021-09-14 09:17:00|8427.04|8427.04|8427.2|8427.2|8427.2|8427.2|8427.04|8427.04|0
1631611030000|2021-09-14 09:17:10|8427.51|8427.51|8428.07|8428.07|8428.28|8428.28|8427.43|8427.43|0
1631611040000|2021-09-14 09:17:20|8428.15|8428.15|8427.99|8427.99|8428.15|8428.15|8427.99|8427.99|0
1631611050000|2021-09-14 09:17:30|8428.29|8428.29|8428.48|8428.48|8428.48|8428.48|8428.29|8428.29|0
1631611060000|2021-09-14 09:17:40|8428.78|8428.78|8430.45|8430.45|8430.45|8430.45|8428.78|8428.78|0
1631611070000|2021-09-14 09:17:50|8430.64|8430.64|8431.08|8431.08|8431.08|8431.08|8430.64|8430.64|0
1631611080000|2021-09-14 09:18:00|8431.38|8431.38|8431.9|8431.9|8432.86|8432.86|8431.38|8431.38|0
1631611090000|2021-09-14 09:18:10|8431.81|8431.81|8431.47|8431.47|8431.81|8431.81|8431.47|8431.47|0
1631611100000|2021-09-14 09:18:20|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|0
1631611110000|2021-09-14 09:18:30|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|0
1631611120000|2021-09-14 09:18:40|8431.43|8431.43|8431.92|8431.92|8431.92|8431.92|8431.13|8431.13|0
1631611130000|2021-09-14 09:18:50|8431.63|8431.63|8431.73|8431.73|8431.73|8431.73|8431.44|8431.44|0
1631611140000|2021-09-14 09:19:00|8431.63|8431.63|8431.15|8431.15|8431.63|8431.63|8430.81|8430.81|0
1631611150000|2021-09-14 09:19:10|8430.87|8430.87|8431.66|8431.66|8431.66|8431.66|8430.87|8430.87|0
1631611160000|2021-09-14 09:19:20|8431.28|8431.28|8431.21|8431.21|8431.52|8431.52|8430.98|8430.98|0
1631611180000|2021-09-14 09:19:40|8431.33|8431.33|8431.17|8431.17|8431.33|8431.33|8431.17|8431.17|0
1631611190000|2021-09-14 09:19:50|8431.33|8431.33|8431.33|8431.33|8431.33|8431.33|8431.33|8431.33|0
1631611200000|2021-09-14 09:20:00|8431.63|8431.63|8431.26|8431.26|8431.63|8431.63|8430.95|8430.95|0
1631611210000|2021-09-14 09:20:10|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|0
1631611220000|2021-09-14 09:20:20|8431.01|8431.01|8431.01|8431.01|8431.01|8431.01|8431.01|8431.01|0
1631611230000|2021-09-14 09:20:30|8430.78|8430.78|8430.78|8430.78|8430.78|8430.78|8430.78|8430.78|0
1631611240000|2021-09-14 09:20:40|8430.94|8430.94|8430.82|8430.82|8430.94|8430.94|8430.82|8430.82|0
1631611250000|2021-09-14 09:20:50|8430.98|8430.98|8431.21|8431.21|8431.21|8431.21|8430.98|8430.98|0
1631611260000|2021-09-14 09:21:00|8429.5|8429.5|8429.39|8429.39|8429.55|8429.55|8429.28|8429.28|0
1631611270000|2021-09-14 09:21:10|8429.6|8429.6|8431.43|8431.43|8431.43|8431.43|8429.6|8429.6|0
1631611280000|2021-09-14 09:21:20|8431.9|8431.9|8433.24|8433.24|8433.33|8433.33|8431.9|8431.9|0
1631611290000|2021-09-14 09:21:30|8433.39|8433.39|8436.85|8436.85|8437.21|8437.21|8433.39|8433.39|0
1631611300000|2021-09-14 09:21:40|8437.26|8437.26|8437.22|8437.22|8437.26|8437.26|8437|8437|0
1631611310000|2021-09-14 09:21:50|8437.3|8437.3|8437.07|8437.07|8437.3|8437.3|8437.07|8437.07|0
1631611320000|2021-09-14 09:22:00|8437.3|8437.3|8438.17|8438.17|8438.17|8438.17|8437.27|8437.27|0
1631611330000|2021-09-14 09:22:10|8436.47|8436.47|8434.84|8434.84|8436.67|8436.67|8434.84|8434.84|0
1631611340000|2021-09-14 09:22:20|8434.65|8434.65|8434.44|8434.44|8434.65|8434.65|8433.97|8433.97|0
1631611350000|2021-09-14 09:22:30|8434.56|8434.56|8434.25|8434.25|8434.56|8434.56|8434.25|8434.25|0
1631611360000|2021-09-14 09:22:40|8434.03|8434.03|8434.03|8434.03|8434.03|8434.03|8434.03|8434.03|0
1631611370000|2021-09-14 09:22:50|8433.97|8433.97|8433.74|8433.74|8433.97|8433.97|8433.74|8433.74|0
1631611380000|2021-09-14 09:23:00|8433.82|8433.82|8433.77|8433.77|8433.82|8433.82|8433.65|8433.65|0
1631611390000|2021-09-14 09:23:10|8434.37|8434.37|8434.37|8434.37|8434.37|8434.37|8434.37|8434.37|0
1631611410000|2021-09-14 09:23:30|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|0
1631611430000|2021-09-14 09:23:50|8434.03|8434.03|8434.1|8434.1|8434.1|8434.1|8434.03|8434.03|0
1631611440000|2021-09-14 09:24:00|8434.07|8434.07|8432.45|8432.45|8434.07|8434.07|8432.14|8432.14|0
1631611460000|2021-09-14 09:24:20|8432.75|8432.75|8432.91|8432.91|8432.91|8432.91|8432.75|8432.75|0
1631611470000|2021-09-14 09:24:30|8432.93|8432.93|8432.64|8432.64|8433.23|8433.23|8432.64|8432.64|0
1631611480000|2021-09-14 09:24:40|8432.52|8432.52|8432.52|8432.52|8432.52|8432.52|8432.52|8432.52|0
1631611490000|2021-09-14 09:24:50|8432.41|8432.41|8432.41|8432.41|8432.41|8432.41|8432.41|8432.41|0
1631611530000|2021-09-14 09:25:30|8432.52|8432.52|8432.44|8432.44|8432.64|8432.64|8432.44|8432.44|0
1631611550000|2021-09-14 09:25:50|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|0
1631611560000|2021-09-14 09:26:00|8432.1|8432.1|8432.47|8432.47|8432.47|8432.47|8432.1|8432.1|0
1631611570000|2021-09-14 09:26:10|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|0
1631611580000|2021-09-14 09:26:20|8432.35|8432.35|8432.63|8432.63|8432.63|8432.63|8432.35|8432.35|0
1631611590000|2021-09-14 09:26:30|8432.4|8432.4|8432.1|8432.1|8432.4|8432.4|8432.1|8432.1|0
1631611600000|2021-09-14 09:26:40|8432.33|8432.33|8432.26|8432.26|8432.33|8432.33|8432.26|8432.26|0
1631611610000|2021-09-14 09:26:50|8432.33|8432.33|8432.33|8432.33|8432.33|8432.33|8432.33|8432.33|0
1631611620000|2021-09-14 09:27:00|8431.92|8431.92|8431.62|8431.62|8431.92|8431.92|8431.62|8431.62|0
1631611630000|2021-09-14 09:27:10|8431.06|8431.06|8431.21|8431.21|8431.29|8431.29|8431.06|8431.06|0
1631611660000|2021-09-14 09:27:40|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|0
1631611670000|2021-09-14 09:27:50|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|8431.02|8431.02|0
1631611680000|2021-09-14 09:28:00|8431.02|8431.02|8430.55|8430.55|8431.02|8431.02|8430.4|8430.4|0
1631611690000|2021-09-14 09:28:10|8430.67|8430.67|8430.1|8430.1|8430.67|8430.67|8430.1|8430.1|0
1631611700000|2021-09-14 09:28:20|8430.21|8430.21|8430.21|8430.21|8430.21|8430.21|8430.21|8430.21|0
1631611710000|2021-09-14 09:28:30|8430.02|8430.02|8430.4|8430.4|8430.4|8430.4|8429.83|8429.83|0
1631611720000|2021-09-14 09:28:40|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|0
1631611730000|2021-09-14 09:28:50|8430.14|8430.14|8430.7|8430.7|8430.7|8430.7|8429.95|8429.95|0
1631611740000|2021-09-14 09:29:00|8430.32|8430.32|8430.92|8430.92|8430.92|8430.92|8430.32|8430.32|0
1631611750000|2021-09-14 09:29:10|8430.76|8430.76|8429.57|8429.57|8430.76|8430.76|8429.57|8429.57|0
1631611760000|2021-09-14 09:29:20|8429.46|8429.46|8428.42|8428.42|8429.46|8429.46|8428.42|8428.42|0
1631611770000|2021-09-14 09:29:30|8428.34|8428.34|8428.34|8428.34|8428.34|8428.34|8428.34|8428.34|0
1631611790000|2021-09-14 09:29:50|8428.46|8428.46|8428.28|8428.28|8428.46|8428.46|8428.28|8428.28|0
1631611800000|2021-09-14 09:30:00|8427.98|8427.98|8424.71|8424.71|8427.98|8427.98|8424.64|8424.64|0
1631611810000|2021-09-14 09:30:10|8424.52|8424.52|8424.54|8424.54|8424.64|8424.64|8424.52|8424.52|0
1631611820000|2021-09-14 09:30:20|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|0
1631611830000|2021-09-14 09:30:30|8423.75|8423.75|8423.75|8423.75|8423.75|8423.75|8423.75|8423.75|0
1631611860000|2021-09-14 09:31:00|8424.21|8424.21|8422.92|8422.92|8424.21|8424.21|8422.82|8422.82|0
1631611870000|2021-09-14 09:31:10|8422.84|8422.84|8422.65|8422.65|8422.84|8422.84|8422.65|8422.65|0
1631611880000|2021-09-14 09:31:20|8421.8|8421.8|8421.5|8421.5|8421.8|8421.8|8421.5|8421.5|0
1631611890000|2021-09-14 09:31:30|8421.2|8421.2|8421.1|8421.1|8421.2|8421.2|8421.1|8421.1|0
1631611900000|2021-09-14 09:31:40|8420.72|8420.72|8420.3|8420.3|8420.72|8420.72|8420.3|8420.3|0
1631611910000|2021-09-14 09:31:50|8420.04|8420.04|8419.65|8419.65|8420.04|8420.04|8419.65|8419.65|0
1631611920000|2021-09-14 09:32:00|8419.49|8419.49|8419.02|8419.02|8419.49|8419.49|8419.02|8419.02|0
1631611930000|2021-09-14 09:32:10|8418.83|8418.83|8418.59|8418.59|8418.83|8418.83|8418.59|8418.59|0
1631611950000|2021-09-14 09:32:30|8418.29|8418.29|8418.34|8418.34|8418.34|8418.34|8418.12|8418.12|0
1631611960000|2021-09-14 09:32:40|8418.06|8418.06|8417.68|8417.68|8418.06|8418.06|8417.68|8417.68|0
1631611970000|2021-09-14 09:32:50|8417.41|8417.41|8416.08|8416.08|8417.41|8417.41|8415.65|8415.65|0
1631611980000|2021-09-14 09:33:00|8415.5|8415.5|8414.17|8414.17|8415.51|8415.51|8414.17|8414.17|0
1631611990000|2021-09-14 09:33:10|8414.55|8414.55|8414.55|8414.55|8414.55|8414.55|8414.55|8414.55|0
1631612000000|2021-09-14 09:33:20|8414.66|8414.66|8414.55|8414.55|8414.66|8414.66|8414.55|8414.55|0
1631612010000|2021-09-14 09:33:30|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|0
1631612020000|2021-09-14 09:33:40|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|0
1631612030000|2021-09-14 09:33:50|8414.31|8414.31|8414.31|8414.31|8414.31|8414.31|8414.31|8414.31|0
1631612040000|2021-09-14 09:34:00|8414.41|8414.41|8414.21|8414.21|8414.67|8414.67|8414.21|8414.21|0
1631612050000|2021-09-14 09:34:10|8414.59|8414.59|8414.55|8414.55|8414.78|8414.78|8414.48|8414.48|0
1631612060000|2021-09-14 09:34:20|8414.4|8414.4|8414.59|8414.59|8414.63|8414.63|8414.4|8414.4|0
1631612070000|2021-09-14 09:34:30|8414.51|8414.51|8414.51|8414.51|8414.51|8414.51|8414.51|8414.51|0
1631612080000|2021-09-14 09:34:40|8414.82|8414.82|8414.95|8414.95|8414.95|8414.95|8414.8|8414.8|0
1631612090000|2021-09-14 09:34:50|8414.89|8414.89|8414.78|8414.78|8414.89|8414.89|8414.78|8414.78|0
1631612100000|2021-09-14 09:35:00|8414.73|8414.73|8414.71|8414.71|8414.73|8414.73|8414.71|8414.71|0
1631612110000|2021-09-14 09:35:10|8415.05|8415.05|8415.12|8415.12|8415.12|8415.12|8414.93|8414.93|0
1631612120000|2021-09-14 09:35:20|8415.18|8415.18|8415.07|8415.07|8415.18|8415.18|8415.07|8415.07|0
1631612140000|2021-09-14 09:35:40|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|0
1631612150000|2021-09-14 09:35:50|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|0
1631612160000|2021-09-14 09:36:00|8415.17|8415.17|8415.25|8415.25|8415.25|8415.25|8415.17|8415.17|0
1631612170000|2021-09-14 09:36:10|8414.65|8414.65|8414.65|8414.65|8414.65|8414.65|8414.65|8414.65|0
1631612180000|2021-09-14 09:36:20|8414.71|8414.71|8414.71|8414.71|8414.71|8414.71|8414.71|8414.71|0
1631612190000|2021-09-14 09:36:30|8414.89|8414.89|8416.09|8416.09|8416.09|8416.09|8414.89|8414.89|0
1631612200000|2021-09-14 09:36:40|8416.02|8416.02|8416.02|8416.02|8416.02|8416.02|8416.02|8416.02|0
1631612210000|2021-09-14 09:36:50|8415.9|8415.9|8416.12|8416.12|8416.12|8416.12|8415.78|8415.78|0
1631612220000|2021-09-14 09:37:00|8416.36|8416.36|8416.36|8416.36|8416.36|8416.36|8416.36|8416.36|0
1631612230000|2021-09-14 09:37:10|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|0
1631612250000|2021-09-14 09:37:30|8416.5|8416.5|8416.44|8416.44|8416.5|8416.5|8416.44|8416.44|0
1631612260000|2021-09-14 09:37:40|8416.85|8416.85|8416.85|8416.85|8416.85|8416.85|8416.85|8416.85|0
1631612270000|2021-09-14 09:37:50|8417|8417|8417|8417|8417|8417|8417|8417|0
1631612280000|2021-09-14 09:38:00|8417.08|8417.08|8417.06|8417.06|8417.08|8417.08|8416.87|8416.87|0
1631612290000|2021-09-14 09:38:10|8417.29|8417.29|8417.4|8417.4|8417.4|8417.4|8417.21|8417.21|0
1631612320000|2021-09-14 09:38:40|8417.31|8417.31|8417.31|8417.31|8417.31|8417.31|8417.31|8417.31|0
1631612330000|2021-09-14 09:38:50|8417.2|8417.2|8417.2|8417.2|8417.2|8417.2|8417.2|8417.2|0
1631612340000|2021-09-14 09:39:00|8416.82|8416.82|8416.82|8416.82|8416.82|8416.82|8416.82|8416.82|0
1631612350000|2021-09-14 09:39:10|8416.8|8416.8|8416.8|8416.8|8416.8|8416.8|8416.8|8416.8|0
1631612360000|2021-09-14 09:39:20|8417.1|8417.1|8417.42|8417.42|8417.42|8417.42|8416.87|8416.87|0
1631612370000|2021-09-14 09:39:30|8417.53|8417.53|8417.53|8417.53|8417.53|8417.53|8417.53|8417.53|0
1631612380000|2021-09-14 09:39:40|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|0
1631612390000|2021-09-14 09:39:50|8417.22|8417.22|8417.22|8417.22|8417.22|8417.22|8417.22|8417.22|0
1631612400000|2021-09-14 09:40:00|8416.99|8416.99|8416.1|8416.1|8416.99|8416.99|8416.1|8416.1|0
1631612410000|2021-09-14 09:40:10|8415.94|8415.94|8416.1|8416.1|8416.1|8416.1|8415.94|8415.94|0
1631612420000|2021-09-14 09:40:20|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|0
1631612440000|2021-09-14 09:40:40|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|0
1631612450000|2021-09-14 09:40:50|8415.52|8415.52|8415.77|8415.77|8415.77|8415.77|8414.77|8414.77|0
1631612460000|2021-09-14 09:41:00|8415.66|8415.66|8414.7|8414.7|8415.66|8415.66|8414.7|8414.7|0
1631612470000|2021-09-14 09:41:10|8415.01|8415.01|8415.46|8415.46|8415.78|8415.78|8415.01|8415.01|0
1631612480000|2021-09-14 09:41:20|8415.37|8415.37|8414.96|8414.96|8415.37|8415.37|8414.96|8414.96|0
1631612500000|2021-09-14 09:41:40|8414.92|8414.92|8414.92|8414.92|8414.92|8414.92|8414.92|8414.92|0
1631612510000|2021-09-14 09:41:50|8414.74|8414.74|8414.36|8414.36|8414.74|8414.74|8414.21|8414.21|0
1631612520000|2021-09-14 09:42:00|8414.28|8414.28|8410.9|8410.9|8414.36|8414.36|8410.79|8410.79|0
1631612530000|2021-09-14 09:42:10|8410.96|8410.96|8408.28|8408.28|8411|8411|8408.28|8408.28|0
1631612540000|2021-09-14 09:42:20|8408.51|8408.51|8409.17|8409.17|8409.17|8409.17|8408.51|8408.51|0
1631612550000|2021-09-14 09:42:30|8409.25|8409.25|8410.81|8410.81|8410.81|8410.81|8409.25|8409.25|0
1631612560000|2021-09-14 09:42:40|8410.87|8410.87|8410.5|8410.5|8410.99|8410.99|8410.5|8410.5|0
1631612570000|2021-09-14 09:42:50|8410.73|8410.73|8410.95|8410.95|8411.06|8411.06|8410.73|8410.73|0
1631612580000|2021-09-14 09:43:00|8411.1|8411.1|8411.17|8411.17|8411.17|8411.17|8410.94|8410.94|0
1631612590000|2021-09-14 09:43:10|8411.93|8411.93|8411.93|8411.93|8411.93|8411.93|8411.93|8411.93|0
1631612600000|2021-09-14 09:43:20|8412|8412|8412.66|8412.66|8412.66|8412.66|8412|8412|0
1631612610000|2021-09-14 09:43:30|8412.73|8412.73|8413.84|8413.84|8413.84|8413.84|8412.73|8412.73|0
1631612620000|2021-09-14 09:43:40|8414.08|8414.08|8414.65|8414.65|8414.65|8414.65|8414.08|8414.08|0
1631612630000|2021-09-14 09:43:50|8414.43|8414.43|8414.01|8414.01|8414.43|8414.43|8414.01|8414.01|0
1631612640000|2021-09-14 09:44:00|8414.09|8414.09|8414.09|8414.09|8414.09|8414.09|8414.09|8414.09|0
1631612660000|2021-09-14 09:44:20|8414.4|8414.4|8414.42|8414.42|8414.42|8414.42|8414.32|8414.32|0
1631612670000|2021-09-14 09:44:30|8414.11|8414.11|8414|8414|8414.16|8414.16|8414|8414|0
1631612680000|2021-09-14 09:44:40|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|0
1631612690000|2021-09-14 09:44:50|8413.9|8413.9|8413.75|8413.75|8413.9|8413.9|8413.75|8413.75|0
1631612700000|2021-09-14 09:45:00|8414.6|8414.6|8414.83|8414.83|8414.83|8414.83|8414.6|8414.6|0
1631612740000|2021-09-14 09:45:40|8415.16|8415.16|8415.46|8415.46|8415.46|8415.46|8415.16|8415.16|0
1631612750000|2021-09-14 09:45:50|8415.16|8415.16|8414.8|8414.8|8415.16|8415.16|8414.8|8414.8|0
1631612760000|2021-09-14 09:46:00|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|0
1631612770000|2021-09-14 09:46:10|8414.06|8414.06|8413.95|8413.95|8414.06|8414.06|8413.95|8413.95|0
1631612790000|2021-09-14 09:46:30|8413.65|8413.65|8413.3|8413.3|8413.65|8413.65|8413.3|8413.3|0
1631612800000|2021-09-14 09:46:40|8413.19|8413.19|8413.17|8413.17|8413.19|8413.19|8413.17|8413.17|0
1631612810000|2021-09-14 09:46:50|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|0
1631612820000|2021-09-14 09:47:00|8412.72|8412.72|8412.72|8412.72|8412.72|8412.72|8412.72|8412.72|0
1631612840000|2021-09-14 09:47:20|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|0
1631612870000|2021-09-14 09:47:50|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|0
1631612880000|2021-09-14 09:48:00|8412.85|8412.85|8413.78|8413.78|8413.86|8413.86|8412.85|8412.85|0
1631612910000|2021-09-14 09:48:30|8414.63|8414.63|8414.43|8414.43|8414.63|8414.63|8414.43|8414.43|0
1631612920000|2021-09-14 09:48:40|8414.58|8414.58|8415.01|8415.01|8415.87|8415.87|8414.58|8414.58|0
1631612930000|2021-09-14 09:48:50|8414.94|8414.94|8414.82|8414.82|8414.94|8414.94|8414.82|8414.82|0
1631612940000|2021-09-14 09:49:00|8414.71|8414.71|8415.11|8415.11|8415.11|8415.11|8414.71|8414.71|0
1631612950000|2021-09-14 09:49:10|8415.22|8415.22|8414.24|8414.24|8415.22|8415.22|8414.24|8414.24|0
1631612960000|2021-09-14 09:49:20|8414.61|8414.61|8414.91|8414.91|8415.06|8415.06|8414.61|8414.61|0
1631612970000|2021-09-14 09:49:30|8414.85|8414.85|8414.85|8414.85|8414.85|8414.85|8414.85|8414.85|0
1631612980000|2021-09-14 09:49:40|8414.89|8414.89|8414.89|8414.89|8414.89|8414.89|8414.89|8414.89|0
1631612990000|2021-09-14 09:49:50|8414.98|8414.98|8414.98|8414.98|8414.98|8414.98|8414.98|8414.98|0
1631613000000|2021-09-14 09:50:00|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|0
1631613010000|2021-09-14 09:50:10|8415.04|8415.04|8415.04|8415.04|8415.04|8415.04|8415.04|8415.04|0
1631613030000|2021-09-14 09:50:30|8414.93|8414.93|8415.69|8415.69|8415.72|8415.72|8414.93|8414.93|0
1631613040000|2021-09-14 09:50:40|8415.48|8415.48|8414.89|8414.89|8415.48|8415.48|8414.89|8414.89|0
1631613050000|2021-09-14 09:50:50|8414.77|8414.77|8414.66|8414.66|8414.77|8414.77|8414.66|8414.66|0
1631613060000|2021-09-14 09:51:00|8414.33|8414.33|8414.12|8414.12|8414.33|8414.33|8414.12|8414.12|0
1631613070000|2021-09-14 09:51:10|8414.42|8414.42|8415.57|8415.57|8415.57|8415.57|8414.42|8414.42|0
1631613090000|2021-09-14 09:51:30|8415.72|8415.72|8415.95|8415.95|8415.95|8415.95|8415.72|8415.72|0
1631613100000|2021-09-14 09:51:40|8416.14|8416.14|8415.71|8415.71|8416.14|8416.14|8415.48|8415.48|0
1631613110000|2021-09-14 09:51:50|8415.76|8415.76|8417.24|8417.24|8417.24|8417.24|8415.54|8415.54|0
1631613120000|2021-09-14 09:52:00|8417.18|8417.18|8417.18|8417.18|8417.18|8417.18|8417.18|8417.18|0
1631613130000|2021-09-14 09:52:10|8417.48|8417.48|8417.17|8417.17|8417.48|8417.48|8417.17|8417.17|0
1631613140000|2021-09-14 09:52:20|8417.02|8417.02|8417.13|8417.13|8417.13|8417.13|8416.82|8416.82|0
1631613150000|2021-09-14 09:52:30|8417.28|8417.28|8417.21|8417.21|8417.28|8417.28|8417.13|8417.13|0
1631613160000|2021-09-14 09:52:40|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|0
1631613170000|2021-09-14 09:52:50|8416.54|8416.54|8416.92|8416.92|8416.92|8416.92|8416.54|8416.54|0
1631613180000|2021-09-14 09:53:00|8417.03|8417.03|8417.11|8417.11|8417.11|8417.11|8417.03|8417.03|0
1631613210000|2021-09-14 09:53:30|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|0
1631613220000|2021-09-14 09:53:40|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|0
1631613240000|2021-09-14 09:54:00|8416.66|8416.66|8416.8|8416.8|8416.8|8416.8|8416.66|8416.66|0
1631613250000|2021-09-14 09:54:10|8416.64|8416.64|8416.81|8416.81|8416.81|8416.81|8416.53|8416.53|0
1631613260000|2021-09-14 09:54:20|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|0
1631613270000|2021-09-14 09:54:30|8416.57|8416.57|8415.12|8415.12|8416.57|8416.57|8415|8415|0
1631613280000|2021-09-14 09:54:40|8415.23|8415.23|8414.61|8414.61|8415.23|8415.23|8414.61|8414.61|0
1631613290000|2021-09-14 09:54:50|8414.53|8414.53|8414.22|8414.22|8414.53|8414.53|8414.22|8414.22|0
1631613300000|2021-09-14 09:55:00|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1631613310000|2021-09-14 09:55:10|8412.44|8412.44|8412.18|8412.18|8412.44|8412.44|8412.18|8412.18|0
1631613320000|2021-09-14 09:55:20|8412.3|8412.3|8412.54|8412.54|8412.54|8412.54|8412.3|8412.3|0
1631613340000|2021-09-14 09:55:40|8412.38|8412.38|8412.38|8412.38|8412.38|8412.38|8412.38|8412.38|0
1631613350000|2021-09-14 09:55:50|8412.47|8412.47|8411.59|8411.59|8412.49|8412.49|8411.59|8411.59|0
1631613370000|2021-09-14 09:56:10|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|0
1631613390000|2021-09-14 09:56:30|8411.15|8411.15|8410.92|8410.92|8411.15|8411.15|8410.92|8410.92|0
1631613400000|2021-09-14 09:56:40|8410.07|8410.07|8410.92|8410.92|8410.92|8410.92|8410.07|8410.07|0
1631613410000|2021-09-14 09:56:50|8411.07|8411.07|8411.86|8411.86|8411.86|8411.86|8411.07|8411.07|0
1631613420000|2021-09-14 09:57:00|8412.18|8412.18|8412.24|8412.24|8412.24|8412.24|8412.18|8412.18|0
1631613430000|2021-09-14 09:57:10|8412.16|8412.16|8411.84|8411.84|8412.16|8412.16|8411.5|8411.5|0
1631613440000|2021-09-14 09:57:20|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|0
1631613450000|2021-09-14 09:57:30|8411.57|8411.57|8411.82|8411.82|8411.82|8411.82|8411.57|8411.57|0
1631613460000|2021-09-14 09:57:40|8413.52|8413.52|8413.33|8413.33|8413.52|8413.52|8413.33|8413.33|0
1631613470000|2021-09-14 09:57:50|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|0
1631613480000|2021-09-14 09:58:00|8413.29|8413.29|8413.44|8413.44|8413.44|8413.44|8413.29|8413.29|0
1631613500000|2021-09-14 09:58:20|8413.33|8413.33|8413.27|8413.27|8413.39|8413.39|8413.16|8413.16|0
1631613520000|2021-09-14 09:58:40|8413.39|8413.39|8414.35|8414.35|8414.35|8414.35|8413.39|8413.39|0
1631613540000|2021-09-14 09:59:00|8414.46|8414.46|8415.3|8415.3|8415.3|8415.3|8414.46|8414.46|0
1631613550000|2021-09-14 09:59:10|8415.87|8415.87|8415.74|8415.74|8415.87|8415.87|8415.74|8415.74|0
1631613560000|2021-09-14 09:59:20|8416.05|8416.05|8417.18|8417.18|8417.18|8417.18|8416.05|8416.05|0
1631613570000|2021-09-14 09:59:30|8417.29|8417.29|8417.54|8417.54|8417.65|8417.65|8417.29|8417.29|0
1631613580000|2021-09-14 09:59:40|8417.82|8417.82|8417.93|8417.93|8417.93|8417.93|8417.82|8417.82|0
1631613590000|2021-09-14 09:59:50|8417.98|8417.98|8417.52|8417.52|8417.98|8417.98|8417.44|8417.44|0
1631613600000|2021-09-14 10:00:00|8417.41|8417.41|8416.66|8416.66|8418.6|8418.6|8416.66|8416.66|0
1631613630000|2021-09-14 10:00:30|8416.54|8416.54|8416.49|8416.49|8416.54|8416.54|8416.37|8416.37|0
1631613640000|2021-09-14 10:00:40|8415.64|8415.64|8415.07|8415.07|8415.77|8415.77|8415.07|8415.07|0
1631613650000|2021-09-14 10:00:50|8415.18|8415.18|8414.94|8414.94|8415.18|8415.18|8414.94|8414.94|0
1631613660000|2021-09-14 10:01:00|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|0
1631613680000|2021-09-14 10:01:20|8414.86|8414.86|8415.28|8415.28|8415.28|8415.28|8414.86|8414.86|0
1631613690000|2021-09-14 10:01:30|8415.12|8415.12|8415.28|8415.28|8415.28|8415.28|8415.12|8415.12|0
1631613700000|2021-09-14 10:01:40|8415.56|8415.56|8415.64|8415.64|8415.64|8415.64|8415.56|8415.56|0
1631613710000|2021-09-14 10:01:50|8415.69|8415.69|8415.88|8415.88|8415.88|8415.88|8415.69|8415.69|0
1631613730000|2021-09-14 10:02:10|8415.97|8415.97|8415.99|8415.99|8416.03|8416.03|8415.97|8415.97|0
1631613740000|2021-09-14 10:02:20|8416.25|8416.25|8416.41|8416.41|8416.41|8416.41|8416.25|8416.25|0
1631613760000|2021-09-14 10:02:40|8416.34|8416.34|8416.39|8416.39|8416.57|8416.57|8416.34|8416.34|0
1631613770000|2021-09-14 10:02:50|8416.27|8416.27|8416.43|8416.43|8416.43|8416.43|8416.04|8416.04|0
1631613780000|2021-09-14 10:03:00|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|0
1631613800000|2021-09-14 10:03:20|8416.13|8416.13|8415.84|8415.84|8416.13|8416.13|8415.84|8415.84|0
1631613810000|2021-09-14 10:03:30|8414.99|8414.99|8412.5|8412.5|8414.99|8414.99|8412.5|8412.5|0
1631613820000|2021-09-14 10:03:40|8412.35|8412.35|8412.35|8412.35|8412.35|8412.35|8412.35|8412.35|0
1631613830000|2021-09-14 10:03:50|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|0
1631613840000|2021-09-14 10:04:00|8412.16|8412.16|8412.16|8412.16|8412.16|8412.16|8412.16|8412.16|0
1631613850000|2021-09-14 10:04:10|8412.05|8412.05|8411.97|8411.97|8412.05|8412.05|8411.97|8411.97|0
1631613860000|2021-09-14 10:04:20|8411.86|8411.86|8411.97|8411.97|8411.97|8411.97|8411.86|8411.86|0
1631613870000|2021-09-14 10:04:30|8411.82|8411.82|8410.66|8410.66|8411.82|8411.82|8410.66|8410.66|0
1631613880000|2021-09-14 10:04:40|8410.78|8410.78|8410.78|8410.78|8410.78|8410.78|8410.78|8410.78|0
1631613890000|2021-09-14 10:04:50|8410.57|8410.57|8408.99|8408.99|8410.57|8410.57|8408.93|8408.93|0
1631613900000|2021-09-14 10:05:00|8408.97|8408.97|8409.16|8409.16|8409.16|8409.16|8408.75|8408.75|0
1631613910000|2021-09-14 10:05:10|8408.77|8408.77|8408.25|8408.25|8408.77|8408.77|8408.25|8408.25|0
1631613920000|2021-09-14 10:05:20|8408.02|8408.02|8408.02|8408.02|8408.02|8408.02|8408.02|8408.02|0
1631613930000|2021-09-14 10:05:30|8407.92|8407.92|8407.83|8407.83|8407.92|8407.92|8407.65|8407.65|0
1631613940000|2021-09-14 10:05:40|8407.9|8407.9|8407.74|8407.74|8407.9|8407.9|8407.74|8407.74|0
1631613950000|2021-09-14 10:05:50|8407.67|8407.67|8407.59|8407.59|8407.67|8407.67|8407.59|8407.59|0
1631613960000|2021-09-14 10:06:00|8406.74|8406.74|8405.82|8405.82|8406.74|8406.74|8405.82|8405.82|0
1631613970000|2021-09-14 10:06:10|8405.71|8405.71|8405.74|8405.74|8405.97|8405.97|8405.71|8405.71|0
1631613980000|2021-09-14 10:06:20|8405.52|8405.52|8405.25|8405.25|8405.74|8405.74|8405.06|8405.06|0
1631613990000|2021-09-14 10:06:30|8405.33|8405.33|8405.55|8405.55|8405.55|8405.55|8405.33|8405.33|0
1631614000000|2021-09-14 10:06:40|8405.33|8405.33|8405.33|8405.33|8405.33|8405.33|8405.33|8405.33|0
1631614010000|2021-09-14 10:06:50|8405.14|8405.14|8404.01|8404.01|8405.14|8405.14|8404.01|8404.01|0
1631614020000|2021-09-14 10:07:00|8404.23|8404.23|8404.23|8404.23|8404.23|8404.23|8404.23|8404.23|0
1631614050000|2021-09-14 10:07:30|8404.18|8404.18|8403.28|8403.28|8404.18|8404.18|8403.28|8403.28|0
1631614060000|2021-09-14 10:07:40|8403.59|8403.59|8404.13|8404.13|8404.28|8404.28|8403.29|8403.29|0
1631614070000|2021-09-14 10:07:50|8403.92|8403.92|8403.84|8403.84|8404.07|8404.07|8403.77|8403.77|0
1631614090000|2021-09-14 10:08:10|8403.76|8403.76|8403.83|8403.83|8403.83|8403.83|8403.72|8403.72|0
1631614100000|2021-09-14 10:08:20|8403.87|8403.87|8403.9|8403.9|8403.9|8403.9|8403.87|8403.87|0
1631614110000|2021-09-14 10:08:30|8403.93|8403.93|8403.65|8403.65|8403.93|8403.93|8403.55|8403.55|0
1631614130000|2021-09-14 10:08:50|8403.42|8403.42|8404.11|8404.11|8404.11|8404.11|8403.42|8403.42|0
1631614140000|2021-09-14 10:09:00|8404.2|8404.2|8404.2|8404.2|8404.2|8404.2|8404.2|8404.2|0
1631614150000|2021-09-14 10:09:10|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|0
1631614160000|2021-09-14 10:09:20|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|0
1631614180000|2021-09-14 10:09:40|8404.54|8404.54|8403.86|8403.86|8404.54|8404.54|8403.86|8403.86|0
1631614190000|2021-09-14 10:09:50|8403.94|8403.94|8403.86|8403.86|8403.94|8403.94|8403.86|8403.86|0
1631614200000|2021-09-14 10:10:00|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|0
1631614210000|2021-09-14 10:10:10|8403.54|8403.54|8405.25|8405.25|8405.25|8405.25|8403.54|8403.54|0
1631614220000|2021-09-14 10:10:20|8405.84|8405.84|8406.52|8406.52|8406.63|8406.63|8405.84|8405.84|0
1631614230000|2021-09-14 10:10:30|8406.71|8406.71|8408.18|8408.18|8408.18|8408.18|8406.71|8406.71|0
1631614260000|2021-09-14 10:11:00|8408.1|8408.1|8408.18|8408.18|8408.18|8408.18|8408.1|8408.1|0
1631614270000|2021-09-14 10:11:10|8408.25|8408.25|8408.35|8408.35|8408.35|8408.35|8408.18|8408.18|0
1631614290000|2021-09-14 10:11:30|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|0
1631614300000|2021-09-14 10:11:40|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|0
1631614320000|2021-09-14 10:12:00|8408.25|8408.25|8408.36|8408.36|8408.36|8408.36|8408.25|8408.25|0
1631614330000|2021-09-14 10:12:10|8408.44|8408.44|8408.91|8408.91|8408.91|8408.91|8408.44|8408.44|0
1631614350000|2021-09-14 10:12:30|8409.21|8409.21|8410.91|8410.91|8410.91|8410.91|8409.21|8409.21|0
1631614370000|2021-09-14 10:12:50|8410.8|8410.8|8410.73|8410.73|8410.8|8410.8|8410.73|8410.73|0
1631614390000|2021-09-14 10:13:10|8409.88|8409.88|8410.97|8410.97|8410.97|8410.97|8409.88|8409.88|0
1631614400000|2021-09-14 10:13:20|8410.9|8410.9|8411.5|8411.5|8411.5|8411.5|8410.9|8410.9|0
1631614410000|2021-09-14 10:13:30|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|0
1631614420000|2021-09-14 10:13:40|8411.3|8411.3|8412.15|8412.15|8412.15|8412.15|8411.3|8411.3|0
1631614430000|2021-09-14 10:13:50|8412.23|8412.23|8412.23|8412.23|8412.54|8412.54|8412.23|8412.23|0
1631614440000|2021-09-14 10:14:00|8412|8412|8412.26|8412.26|8412.26|8412.26|8411.85|8411.85|0
1631614460000|2021-09-14 10:14:20|8412.33|8412.33|8412.27|8412.27|8412.33|8412.33|8412.27|8412.27|0
1631614470000|2021-09-14 10:14:30|8412.57|8412.57|8412.93|8412.93|8412.93|8412.93|8412.43|8412.43|0
1631614480000|2021-09-14 10:14:40|8413.16|8413.16|8413.01|8413.01|8413.16|8413.16|8413.01|8413.01|0
1631614490000|2021-09-14 10:14:50|8412.71|8412.71|8412.41|8412.41|8412.71|8412.71|8412.41|8412.41|0
1631614510000|2021-09-14 10:15:10|8412.87|8412.87|8413.13|8413.13|8413.13|8413.13|8412.75|8412.75|0
1631614530000|2021-09-14 10:15:30|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|0
1631614540000|2021-09-14 10:15:40|8413.53|8413.53|8413.83|8413.83|8413.83|8413.83|8413.53|8413.53|0
1631614550000|2021-09-14 10:15:50|8413.53|8413.53|8413.74|8413.74|8413.74|8413.74|8413.53|8413.53|0
1631614560000|2021-09-14 10:16:00|8413.68|8413.68|8414.01|8414.01|8414.01|8414.01|8413.68|8413.68|0
1631614570000|2021-09-14 10:16:10|8414.09|8414.09|8413.71|8413.71|8414.09|8414.09|8413.71|8413.71|0
1631614580000|2021-09-14 10:16:20|8413.52|8413.52|8413.37|8413.37|8413.52|8413.52|8413.37|8413.37|0
1631614590000|2021-09-14 10:16:30|8415.07|8415.07|8414.13|8414.13|8415.07|8415.07|8413.83|8413.83|0
1631614600000|2021-09-14 10:16:40|8413.92|8413.92|8413.92|8413.92|8413.92|8413.92|8413.92|8413.92|0
1631614610000|2021-09-14 10:16:50|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|0
1631614630000|2021-09-14 10:17:10|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|0
1631614650000|2021-09-14 10:17:30|8414.38|8414.38|8415.04|8415.04|8415.04|8415.04|8414.38|8414.38|0
1631614670000|2021-09-14 10:17:50|8415.27|8415.27|8415.12|8415.12|8415.27|8415.27|8415.11|8415.11|0
1631614680000|2021-09-14 10:18:00|8414.89|8414.89|8414.66|8414.66|8414.89|8414.89|8414.66|8414.66|0
1631614690000|2021-09-14 10:18:10|8414.74|8414.74|8414.82|8414.82|8414.93|8414.93|8414.74|8414.74|0
1631614700000|2021-09-14 10:18:20|8414.66|8414.66|8414.48|8414.48|8414.89|8414.89|8414.48|8414.48|0
1631614710000|2021-09-14 10:18:30|8414.06|8414.06|8413.53|8413.53|8414.06|8414.06|8413.53|8413.53|0
1631614730000|2021-09-14 10:18:50|8413.42|8413.42|8413.53|8413.53|8413.63|8413.63|8413.42|8413.42|0
1631614740000|2021-09-14 10:19:00|8413.69|8413.69|8413.94|8413.94|8414.15|8414.15|8413.69|8413.69|0
1631614750000|2021-09-14 10:19:10|8414.05|8414.05|8414.23|8414.23|8414.23|8414.23|8414.05|8414.05|0
1631614760000|2021-09-14 10:19:20|8414.46|8414.46|8414.41|8414.41|8414.46|8414.46|8414.41|8414.41|0
1631614770000|2021-09-14 10:19:30|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|0
1631614790000|2021-09-14 10:19:50|8414.59|8414.59|8414.59|8414.59|8414.59|8414.59|8414.59|8414.59|0
1631614800000|2021-09-14 10:20:00|8414.6|8414.6|8414.47|8414.47|8414.6|8414.6|8414.47|8414.47|0
1631614810000|2021-09-14 10:20:10|8415.04|8415.04|8415.25|8415.25|8415.25|8415.25|8415.04|8415.04|0
1631614820000|2021-09-14 10:20:20|8415.18|8415.18|8415.18|8415.18|8415.18|8415.18|8415.18|8415.18|0
1631614830000|2021-09-14 10:20:30|8414.97|8414.97|8414.8|8414.8|8414.97|8414.97|8414.8|8414.8|0
1631614850000|2021-09-14 10:20:50|8415.21|8415.21|8415.21|8415.21|8415.21|8415.21|8415.21|8415.21|0
1631614860000|2021-09-14 10:21:00|8415.44|8415.44|8415.14|8415.14|8415.44|8415.44|8414.83|8414.83|0
1631614870000|2021-09-14 10:21:10|8415.62|8415.62|8415.62|8415.62|8415.62|8415.62|8415.62|8415.62|0
1631614890000|2021-09-14 10:21:30|8415.39|8415.39|8415.16|8415.16|8415.39|8415.39|8415.16|8415.16|0
1631614900000|2021-09-14 10:21:40|8415.01|8415.01|8414.93|8414.93|8415.08|8415.08|8414.93|8414.93|0
1631614910000|2021-09-14 10:21:50|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|0
1631614940000|2021-09-14 10:22:20|8415.24|8415.24|8415.25|8415.25|8415.86|8415.86|8415.18|8415.18|0
1631614950000|2021-09-14 10:22:30|8415.4|8415.4|8415.4|8415.4|8415.4|8415.4|8415.4|8415.4|0
1631614960000|2021-09-14 10:22:40|8415.28|8415.28|8415.28|8415.28|8415.36|8415.36|8415.2|8415.2|0
1631614970000|2021-09-14 10:22:50|8415.43|8415.43|8415.43|8415.43|8415.43|8415.43|8415.43|8415.43|0
1631614980000|2021-09-14 10:23:00|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|0
1631614990000|2021-09-14 10:23:10|8415.91|8415.91|8415.99|8415.99|8415.99|8415.99|8415.91|8415.91|0
1631615000000|2021-09-14 10:23:20|8416.09|8416.09|8416.04|8416.04|8416.09|8416.09|8416.04|8416.04|0
1631615020000|2021-09-14 10:23:40|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|0
1631615030000|2021-09-14 10:23:50|8415.83|8415.83|8415.92|8415.92|8415.98|8415.98|8415.83|8415.83|0
1631615040000|2021-09-14 10:24:00|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|0
1631615050000|2021-09-14 10:24:10|8416.15|8416.15|8416.15|8416.15|8416.15|8416.15|8415.3|8415.3|0
1631615060000|2021-09-14 10:24:20|8416.37|8416.37|8416.07|8416.07|8416.37|8416.37|8416.07|8416.07|0
1631615080000|2021-09-14 10:24:40|8415.94|8415.94|8415.94|8415.94|8415.94|8415.94|8415.94|8415.94|0
1631615110000|2021-09-14 10:25:10|8416.28|8416.28|8416.71|8416.71|8416.71|8416.71|8416.16|8416.16|0
1631615130000|2021-09-14 10:25:30|8416.47|8416.47|8418.22|8418.22|8418.22|8418.22|8416.39|8416.39|0
1631615150000|2021-09-14 10:25:50|8418.41|8418.41|8418.91|8418.91|8418.91|8418.91|8418.22|8418.22|0
1631615160000|2021-09-14 10:26:00|8419.09|8419.09|8419.68|8419.68|8419.68|8419.68|8419.09|8419.09|0
1631615170000|2021-09-14 10:26:10|8419.86|8419.86|8419.78|8419.78|8420.05|8420.05|8419.78|8419.78|0
1631615180000|2021-09-14 10:26:20|8419.62|8419.62|8419.05|8419.05|8419.62|8419.62|8418.97|8418.97|0
1631615190000|2021-09-14 10:26:30|8418.99|8418.99|8418.99|8418.99|8418.99|8418.99|8418.99|8418.99|0
1631615200000|2021-09-14 10:26:40|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|0
1631615210000|2021-09-14 10:26:50|8418.53|8418.53|8418.61|8418.61|8418.99|8418.99|8418.53|8418.53|0
1631615220000|2021-09-14 10:27:00|8418.91|8418.91|8420.79|8420.79|8420.79|8420.79|8418.91|8418.91|0
1631615230000|2021-09-14 10:27:10|8421.05|8421.05|8420.58|8420.58|8421.05|8421.05|8420.58|8420.58|0
1631615240000|2021-09-14 10:27:20|8422.28|8422.28|8422.93|8422.93|8422.93|8422.93|8422.28|8422.28|0
1631615250000|2021-09-14 10:27:30|8422.63|8422.63|8422.63|8422.63|8422.71|8422.71|8422.63|8422.63|0
1631615260000|2021-09-14 10:27:40|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|0
1631615270000|2021-09-14 10:27:50|8422.69|8422.69|8422.99|8422.99|8423.03|8423.03|8422.5|8422.5|0
1631615280000|2021-09-14 10:28:00|8422.88|8422.88|8422.88|8422.88|8422.88|8422.88|8422.88|8422.88|0
1631615290000|2021-09-14 10:28:10|8422.84|8422.84|8422.82|8422.82|8422.84|8422.84|8422.82|8422.82|0
1631615300000|2021-09-14 10:28:20|8422.52|8422.52|8422.52|8422.52|8422.52|8422.52|8422.52|8422.52|0
1631615310000|2021-09-14 10:28:30|8422.43|8422.43|8422.27|8422.27|8422.54|8422.54|8422.16|8422.16|0
1631615320000|2021-09-14 10:28:40|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|0
1631615330000|2021-09-14 10:28:50|8422.35|8422.35|8422.35|8422.35|8422.35|8422.35|8422.35|8422.35|0
1631615340000|2021-09-14 10:29:00|8422.41|8422.41|8423.06|8423.06|8423.06|8423.06|8422.35|8422.35|0
1631615360000|2021-09-14 10:29:20|8422.98|8422.98|8422.89|8422.89|8422.98|8422.98|8422.89|8422.89|0
1631615380000|2021-09-14 10:29:40|8423.45|8423.45|8425.89|8425.89|8425.95|8425.95|8423.28|8423.28|0
1631615390000|2021-09-14 10:29:50|8425.7|8425.7|8426.12|8426.12|8426.12|8426.12|8425.7|8425.7|0
1631615400000|2021-09-14 10:30:00|8426.01|8426.01|8426.3|8426.3|8426.54|8426.54|8426.01|8426.01|0
1631615410000|2021-09-14 10:30:10|8426.92|8426.92|8427.27|8427.27|8427.41|8427.41|8426.92|8426.92|0
1631615420000|2021-09-14 10:30:20|8427.16|8427.16|8427.24|8427.24|8427.31|8427.31|8426.85|8426.85|0
1631615430000|2021-09-14 10:30:30|8427.05|8427.05|8427.61|8427.61|8427.61|8427.61|8426.94|8426.94|0
1631615460000|2021-09-14 10:31:00|8427.46|8427.46|8427.47|8427.47|8427.62|8427.62|8427.31|8427.31|0
1631615490000|2021-09-14 10:31:30|8427.62|8427.62|8427.62|8427.62|8427.62|8427.62|8427.62|8427.62|0
1631615500000|2021-09-14 10:31:40|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|0
1631615530000|2021-09-14 10:32:10|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|0
1631615540000|2021-09-14 10:32:20|8427.45|8427.45|8427.3|8427.3|8427.45|8427.45|8427.3|8427.3|0
1631615550000|2021-09-14 10:32:30|8426.84|8426.84|8425.14|8425.14|8426.92|8426.92|8425.14|8425.14|0
1631615560000|2021-09-14 10:32:40|8425.21|8425.21|8425.21|8425.21|8425.21|8425.21|8425.21|8425.21|0
1631615570000|2021-09-14 10:32:50|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|0
1631615580000|2021-09-14 10:33:00|8424.63|8424.63|8424.63|8424.63|8424.63|8424.63|8424.63|8424.63|0
1631615590000|2021-09-14 10:33:10|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|0
1631615610000|2021-09-14 10:33:30|8424.44|8424.44|8424.36|8424.36|8424.44|8424.44|8424.36|8424.36|0
1631615620000|2021-09-14 10:33:40|8424.17|8424.17|8424.38|8424.38|8424.38|8424.38|8424.17|8424.17|0
1631615630000|2021-09-14 10:33:50|8424.57|8424.57|8424.89|8424.89|8425.42|8425.42|8424.57|8424.57|0
1631615640000|2021-09-14 10:34:00|8425.04|8425.04|8424.88|8424.88|8425.12|8425.12|8424.88|8424.88|0
1631615650000|2021-09-14 10:34:10|8424.95|8424.95|8425.1|8425.1|8425.1|8425.1|8424.88|8424.88|0
1631615660000|2021-09-14 10:34:20|8424.95|8424.95|8425.3|8425.3|8425.3|8425.3|8424.95|8424.95|0
1631615680000|2021-09-14 10:34:40|8424.92|8424.92|8424.84|8424.84|8424.92|8424.92|8424.84|8424.84|0
1631615690000|2021-09-14 10:34:50|8424.77|8424.77|8424.58|8424.58|8424.77|8424.77|8424.58|8424.58|0
1631615700000|2021-09-14 10:35:00|8423.73|8423.73|8423.26|8423.26|8423.73|8423.73|8423.12|8423.12|0
1631615720000|2021-09-14 10:35:20|8423.07|8423.07|8422.96|8422.96|8423.07|8423.07|8422.96|8422.96|0
1631615730000|2021-09-14 10:35:30|8422.92|8422.92|8423.15|8423.15|8423.15|8423.15|8422.92|8422.92|0
1631615740000|2021-09-14 10:35:40|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|0
1631615770000|2021-09-14 10:36:10|8423.46|8423.46|8422.82|8422.82|8423.46|8423.46|8422.82|8422.82|0
1631615780000|2021-09-14 10:36:20|8422.7|8422.7|8421.87|8421.87|8422.7|8422.7|8421.87|8421.87|0
1631615790000|2021-09-14 10:36:30|8421.67|8421.67|8421.43|8421.43|8421.67|8421.67|8421.4|8421.4|0
1631615800000|2021-09-14 10:36:40|8421.71|8421.71|8421.05|8421.05|8421.83|8421.83|8421.05|8421.05|0
1631615810000|2021-09-14 10:36:50|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|0
1631615820000|2021-09-14 10:37:00|8421.84|8421.84|8422.07|8422.07|8422.07|8422.07|8421.84|8421.84|0
1631615830000|2021-09-14 10:37:10|8422.15|8422.15|8422.82|8422.82|8422.91|8422.91|8422.15|8422.15|0
1631615840000|2021-09-14 10:37:20|8422.05|8422.05|8421.98|8421.98|8422.05|8422.05|8421.82|8421.82|0
1631615850000|2021-09-14 10:37:30|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|0
1631615860000|2021-09-14 10:37:40|8421.69|8421.69|8421.58|8421.58|8421.69|8421.69|8421.58|8421.58|0
1631615870000|2021-09-14 10:37:50|8421.46|8421.46|8421.65|8421.65|8421.65|8421.65|8421.46|8421.46|0
1631615880000|2021-09-14 10:38:00|8421.57|8421.57|8422.3|8422.3|8422.3|8422.3|8421.57|8421.57|0
1631615890000|2021-09-14 10:38:10|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|0
1631615900000|2021-09-14 10:38:20|8422.15|8422.15|8422.15|8422.15|8422.15|8422.15|8422.15|8422.15|0
1631615910000|2021-09-14 10:38:30|8421.91|8421.91|8420.54|8420.54|8421.99|8421.99|8420.54|8420.54|0
1631615920000|2021-09-14 10:38:40|8420.17|8420.17|8420.35|8420.35|8420.35|8420.35|8420.17|8420.17|0
1631615930000|2021-09-14 10:38:50|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|0
1631615940000|2021-09-14 10:39:00|8420.39|8420.39|8419.57|8419.57|8420.39|8420.39|8419.57|8419.57|0
1631615950000|2021-09-14 10:39:10|8419.41|8419.41|8419.41|8419.41|8419.41|8419.41|8419.41|8419.41|0
1631615960000|2021-09-14 10:39:20|8419.18|8419.18|8419.48|8419.48|8419.48|8419.48|8419.18|8419.18|0
1631615970000|2021-09-14 10:39:30|8419.87|8419.87|8419.87|8419.87|8419.87|8419.87|8419.87|8419.87|0
1631615980000|2021-09-14 10:39:40|8420.1|8420.1|8420.06|8420.06|8420.1|8420.1|8419.87|8419.87|0
1631615990000|2021-09-14 10:39:50|8419.83|8419.83|8419.37|8419.37|8419.83|8419.83|8419.37|8419.37|0
1631616000000|2021-09-14 10:40:00|8418.99|8418.99|8418.51|8418.51|8419.1|8419.1|8418.51|8418.51|0
1631616010000|2021-09-14 10:40:10|8418.48|8418.48|8418.48|8418.48|8418.48|8418.48|8418.48|8418.48|0
1631616020000|2021-09-14 10:40:20|8418.37|8418.37|8418.37|8418.37|8418.37|8418.37|8418.37|8418.37|0
1631616030000|2021-09-14 10:40:30|8418.45|8418.45|8418.45|8418.45|8418.45|8418.45|8418.45|8418.45|0
1631616040000|2021-09-14 10:40:40|8418.33|8418.33|8418.49|8418.49|8418.49|8418.49|8418.33|8418.33|0
1631616050000|2021-09-14 10:40:50|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|0
1631616060000|2021-09-14 10:41:00|8418.65|8418.65|8419.2|8419.2|8419.2|8419.2|8418.65|8418.65|0
1631616070000|2021-09-14 10:41:10|8419.36|8419.36|8418.98|8418.98|8419.36|8419.36|8418.79|8418.79|0
1631616080000|2021-09-14 10:41:20|8418.83|8418.83|8418.68|8418.68|8418.83|8418.83|8418.68|8418.68|0
1631616090000|2021-09-14 10:41:30|8418.91|8418.91|8419.37|8419.37|8419.37|8419.37|8418.91|8418.91|0
1631616100000|2021-09-14 10:41:40|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|0
1631616110000|2021-09-14 10:41:50|8423.73|8423.73|8424.76|8424.76|8424.76|8424.76|8423.73|8423.73|0
1631616120000|2021-09-14 10:42:00|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|0
1631616140000|2021-09-14 10:42:20|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|0
1631616150000|2021-09-14 10:42:30|8424.82|8424.82|8425.16|8425.16|8425.16|8425.16|8424.82|8424.82|0
1631616170000|2021-09-14 10:42:50|8425.53|8425.53|8427.56|8427.56|8427.56|8427.56|8425.53|8425.53|0
1631616180000|2021-09-14 10:43:00|8427.8|8427.8|8427.95|8427.95|8427.95|8427.95|8427.8|8427.8|0
1631616190000|2021-09-14 10:43:10|8428.02|8428.02|8427.72|8427.72|8428.02|8428.02|8427.72|8427.72|0
1631616210000|2021-09-14 10:43:30|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|0
1631616220000|2021-09-14 10:43:40|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|0
1631616230000|2021-09-14 10:43:50|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|0
1631616240000|2021-09-14 10:44:00|8427.68|8427.68|8428.57|8428.57|8428.57|8428.57|8427.68|8427.68|0
1631616260000|2021-09-14 10:44:20|8428.36|8428.36|8428.36|8428.36|8428.36|8428.36|8428.36|8428.36|0
1631616280000|2021-09-14 10:44:40|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|0
1631616290000|2021-09-14 10:44:50|8428.1|8428.1|8428.1|8428.1|8428.1|8428.1|8428.1|8428.1|0
1631616310000|2021-09-14 10:45:10|8428.04|8428.04|8428.36|8428.36|8428.36|8428.36|8428.04|8428.04|0
1631616320000|2021-09-14 10:45:20|8428.06|8428.06|8428.06|8428.06|8428.06|8428.06|8428.06|8428.06|0
1631616360000|2021-09-14 10:46:00|8427.95|8427.95|8426.61|8426.61|8427.95|8427.95|8426.42|8426.42|0
1631616370000|2021-09-14 10:46:10|8426.52|8426.52|8426.5|8426.5|8426.52|8426.52|8426.4|8426.4|0
1631616380000|2021-09-14 10:46:20|8426.57|8426.57|8426.57|8426.57|8426.57|8426.57|8426.57|8426.57|0
1631616390000|2021-09-14 10:46:30|8426.8|8426.8|8425.75|8425.75|8426.8|8426.8|8425.75|8425.75|0
1631616400000|2021-09-14 10:46:40|8425.83|8425.83|8425.72|8425.72|8425.83|8425.83|8425.72|8425.72|0
1631616410000|2021-09-14 10:46:50|8425.67|8425.67|8425.67|8425.67|8425.78|8425.78|8425.67|8425.67|0
1631616430000|2021-09-14 10:47:10|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|0
1631616450000|2021-09-14 10:47:30|8425.7|8425.7|8425.79|8425.79|8425.79|8425.79|8425.7|8425.7|0
1631616460000|2021-09-14 10:47:40|8425.95|8425.95|8424.99|8424.99|8425.95|8425.95|8424.99|8424.99|0
1631616470000|2021-09-14 10:47:50|8425.07|8425.07|8425.96|8425.96|8425.96|8425.96|8425.07|8425.07|0
1631616480000|2021-09-14 10:48:00|8425.8|8425.8|8425.42|8425.42|8425.8|8425.8|8425.42|8425.42|0
1631616490000|2021-09-14 10:48:10|8425.33|8425.33|8424.75|8424.75|8425.33|8425.33|8424.75|8424.75|0
1631616520000|2021-09-14 10:48:40|8424.98|8424.98|8424.77|8424.77|8424.98|8424.98|8424.77|8424.77|0
1631616530000|2021-09-14 10:48:50|8424.7|8424.7|8424.67|8424.67|8424.7|8424.7|8424.67|8424.67|0
1631616550000|2021-09-14 10:49:10|8424.62|8424.62|8424.69|8424.69|8424.69|8424.69|8424.62|8424.62|0
1631616560000|2021-09-14 10:49:20|8424.75|8424.75|8424.25|8424.25|8424.75|8424.75|8424.25|8424.25|0
1631616570000|2021-09-14 10:49:30|8424.55|8424.55|8424.7|8424.7|8424.7|8424.7|8424.55|8424.55|0
1631616580000|2021-09-14 10:49:40|8424.63|8424.63|8424.07|8424.07|8424.92|8424.92|8424.07|8424.07|0
1631616590000|2021-09-14 10:49:50|8424.18|8424.18|8425.07|8425.07|8425.07|8425.07|8424.18|8424.18|0
1631616600000|2021-09-14 10:50:00|8425.26|8425.26|8424.9|8424.9|8425.32|8425.32|8424.9|8424.9|0
1631616610000|2021-09-14 10:50:10|8424.82|8424.82|8425.51|8425.51|8425.73|8425.73|8424.82|8424.82|0
1631616620000|2021-09-14 10:50:20|8425.96|8425.96|8428.02|8428.02|8428.02|8428.02|8425.96|8425.96|0
1631616630000|2021-09-14 10:50:30|8427.8|8427.8|8428.3|8428.3|8428.38|8428.38|8427.7|8427.7|0
1631616640000|2021-09-14 10:50:40|8428.11|8428.11|8428.4|8428.4|8428.4|8428.4|8428.11|8428.11|0
1631616650000|2021-09-14 10:50:50|8428.62|8428.62|8429.25|8429.25|8429.25|8429.25|8428.62|8428.62|0
1631616660000|2021-09-14 10:51:00|8429.35|8429.35|8430.13|8430.13|8430.13|8430.13|8429.27|8429.27|0
1631616670000|2021-09-14 10:51:10|8430.21|8430.21|8430.21|8430.21|8430.21|8430.21|8430.21|8430.21|0
1631616680000|2021-09-14 10:51:20|8430.58|8430.58|8430.88|8430.88|8430.88|8430.88|8430.58|8430.58|0
1631616690000|2021-09-14 10:51:30|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|0
1631616700000|2021-09-14 10:51:40|8430.99|8430.99|8430.99|8430.99|8430.99|8430.99|8430.99|8430.99|0
1631616720000|2021-09-14 10:52:00|8430.61|8430.61|8431.61|8431.61|8431.61|8431.61|8430.3|8430.3|0
1631616730000|2021-09-14 10:52:10|8431.5|8431.5|8431.49|8431.49|8431.58|8431.58|8431.49|8431.49|0
1631616740000|2021-09-14 10:52:20|8431.6|8431.6|8431.71|8431.71|8431.71|8431.71|8431.6|8431.6|0
1631616750000|2021-09-14 10:52:30|8432.32|8432.32|8431.51|8431.51|8432.32|8432.32|8431.47|8431.47|0
1631616760000|2021-09-14 10:52:40|8431.49|8431.49|8431.06|8431.06|8431.49|8431.49|8431.06|8431.06|0
1631616770000|2021-09-14 10:52:50|8431.22|8431.22|8431.14|8431.14|8431.22|8431.22|8431.14|8431.14|0
1631616780000|2021-09-14 10:53:00|8431.74|8431.74|8432.03|8432.03|8432.03|8432.03|8431.74|8431.74|0
1631616790000|2021-09-14 10:53:10|8431.65|8431.65|8431.5|8431.5|8431.65|8431.65|8431.5|8431.5|0
1631616800000|2021-09-14 10:53:20|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|0
1631616820000|2021-09-14 10:53:40|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|0
1631616830000|2021-09-14 10:53:50|8431.93|8431.93|8431.93|8431.93|8431.93|8431.93|8431.93|8431.93|0
1631616840000|2021-09-14 10:54:00|8431.47|8431.47|8431.85|8431.85|8431.85|8431.85|8431.47|8431.47|0
1631616850000|2021-09-14 10:54:10|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|0
1631616860000|2021-09-14 10:54:20|8431.74|8431.74|8430.89|8430.89|8431.74|8431.74|8430.89|8430.89|0
1631616870000|2021-09-14 10:54:30|8430.97|8430.97|8428.41|8428.41|8430.97|8430.97|8428.41|8428.41|0
1631616880000|2021-09-14 10:54:40|8427.82|8427.82|8427.54|8427.54|8427.82|8427.82|8427.54|8427.54|0
1631616890000|2021-09-14 10:54:50|8427.96|8427.96|8426.9|8426.9|8427.96|8427.96|8426.9|8426.9|0
1631616900000|2021-09-14 10:55:00|8426.79|8426.79|8425.61|8425.61|8426.79|8426.79|8425.61|8425.61|0
1631616910000|2021-09-14 10:55:10|8425.51|8425.51|8425.33|8425.33|8425.51|8425.51|8425.33|8425.33|0
1631616930000|2021-09-14 10:55:30|8424.99|8424.99|8423.21|8423.21|8424.99|8424.99|8423.18|8423.18|0
1631616950000|2021-09-14 10:55:50|8423.05|8423.05|8423.12|8423.12|8423.12|8423.12|8423.05|8423.05|0
1631616960000|2021-09-14 10:56:00|8423.05|8423.05|8423.62|8423.62|8423.71|8423.71|8423.05|8423.05|0
1631616970000|2021-09-14 10:56:10|8424.47|8424.47|8424.47|8424.47|8424.47|8424.47|8424.47|8424.47|0
1631616980000|2021-09-14 10:56:20|8424.39|8424.39|8424.67|8424.67|8424.67|8424.67|8424.39|8424.39|0
1631616990000|2021-09-14 10:56:30|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|0
1631617010000|2021-09-14 10:56:50|8425.2|8425.2|8424.42|8424.42|8425.27|8425.27|8424.42|8424.42|0
1631617030000|2021-09-14 10:57:10|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|0
1631617060000|2021-09-14 10:57:40|8424.95|8424.95|8424.95|8424.95|8424.95|8424.95|8424.95|8424.95|0
1631617080000|2021-09-14 10:58:00|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|0
1631617090000|2021-09-14 10:58:10|8424.5|8424.5|8424.69|8424.69|8424.99|8424.99|8424.14|8424.14|0
1631617100000|2021-09-14 10:58:20|8424.75|8424.75|8424.6|8424.6|8424.75|8424.75|8424.6|8424.6|0
1631617110000|2021-09-14 10:58:30|8424.63|8424.63|8424.63|8424.63|8424.63|8424.63|8424.63|8424.63|0
1631617120000|2021-09-14 10:58:40|8424.52|8424.52|8424.47|8424.47|8424.55|8424.55|8423.93|8423.93|0
1631617130000|2021-09-14 10:58:50|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|0
1631617140000|2021-09-14 10:59:00|8424.42|8424.42|8424.48|8424.48|8424.48|8424.48|8424.42|8424.42|0
1631617150000|2021-09-14 10:59:10|8424.4|8424.4|8424.52|8424.52|8424.52|8424.52|8424.4|8424.4|0
1631617160000|2021-09-14 10:59:20|8424.59|8424.59|8424.73|8424.73|8424.73|8424.73|8424.59|8424.59|0
1631617180000|2021-09-14 10:59:40|8424.92|8424.92|8425|8425|8425.03|8425.03|8424.92|8424.92|0
1631617190000|2021-09-14 10:59:50|8425.16|8425.16|8425.84|8425.84|8425.84|8425.84|8425.16|8425.16|0
1631617200000|2021-09-14 11:00:00|8425.99|8425.99|8425.88|8425.88|8425.99|8425.99|8425.88|8425.88|0
1631617220000|2021-09-14 11:00:20|8425.99|8425.99|8427.77|8427.77|8427.77|8427.77|8425.99|8425.99|0
1631617230000|2021-09-14 11:00:30|8426.92|8426.92|8427.15|8427.15|8427.15|8427.15|8426.92|8426.92|0
1631617240000|2021-09-14 11:00:40|8426.99|8426.99|8427.29|8427.29|8427.29|8427.29|8426.99|8426.99|0
1631617250000|2021-09-14 11:00:50|8427.35|8427.35|8427.46|8427.46|8427.57|8427.57|8427.35|8427.35|0
1631617260000|2021-09-14 11:01:00|8427.17|8427.17|8427.17|8427.17|8427.17|8427.17|8427.17|8427.17|0
1631617280000|2021-09-14 11:01:20|8427.09|8427.09|8426.94|8426.94|8427.09|8427.09|8426.94|8426.94|0
1631617300000|2021-09-14 11:01:40|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|0
1631617320000|2021-09-14 11:02:00|8427|8427|8426.79|8426.79|8427.2|8427.2|8426.64|8426.64|0
1631617330000|2021-09-14 11:02:10|8426.56|8426.56|8426.21|8426.21|8426.56|8426.56|8426.21|8426.21|0
1631617340000|2021-09-14 11:02:20|8424.51|8424.51|8424.21|8424.21|8424.51|8424.51|8424.21|8424.21|0
1631617350000|2021-09-14 11:02:30|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|0
1631617360000|2021-09-14 11:02:40|8423.86|8423.86|8423.11|8423.11|8423.86|8423.86|8423.11|8423.11|0
1631617370000|2021-09-14 11:02:50|8422.92|8422.92|8421.61|8421.61|8422.92|8422.92|8421.53|8421.53|0
1631617380000|2021-09-14 11:03:00|8421.3|8421.3|8419.75|8419.75|8421.3|8421.3|8419.75|8419.75|0
1631617390000|2021-09-14 11:03:10|8419.59|8419.59|8419.42|8419.42|8419.59|8419.59|8419.42|8419.42|0
1631617400000|2021-09-14 11:03:20|8419.34|8419.34|8419.37|8419.37|8419.37|8419.37|8418.95|8418.95|0
1631617410000|2021-09-14 11:03:30|8419.18|8419.18|8419.39|8419.39|8419.39|8419.39|8419.18|8419.18|0
1631617420000|2021-09-14 11:03:40|8418.19|8418.19|8418.2|8418.2|8418.2|8418.2|8417.89|8417.89|0
1631617430000|2021-09-14 11:03:50|8418.28|8418.28|8418.28|8418.28|8418.28|8418.28|8418.28|8418.28|0
1631617440000|2021-09-14 11:04:00|8418.22|8418.22|8417.78|8417.78|8418.22|8418.22|8417.78|8417.78|0
1631617450000|2021-09-14 11:04:10|8417.82|8417.82|8417.91|8417.91|8418.01|8418.01|8417.82|8417.82|0
1631617470000|2021-09-14 11:04:30|8418.01|8418.01|8418.1|8418.1|8418.1|8418.1|8418.01|8418.01|0
1631617480000|2021-09-14 11:04:40|8417.77|8417.77|8417.61|8417.61|8417.77|8417.77|8417.49|8417.49|0
1631617500000|2021-09-14 11:05:00|8417.44|8417.44|8416.59|8416.59|8417.44|8417.44|8416.59|8416.59|0
1631617510000|2021-09-14 11:05:10|8416.55|8416.55|8416.32|8416.32|8416.55|8416.55|8416.32|8416.32|0
1631617520000|2021-09-14 11:05:20|8416.24|8416.24|8416.12|8416.12|8416.24|8416.24|8416.12|8416.12|0
1631617540000|2021-09-14 11:05:40|8416.01|8416.01|8415.67|8415.67|8416.01|8416.01|8415.48|8415.48|0
1631617550000|2021-09-14 11:05:50|8415.52|8415.52|8415.74|8415.74|8415.74|8415.74|8415.43|8415.43|0
1631617570000|2021-09-14 11:06:10|8415.93|8415.93|8415.93|8415.93|8415.93|8415.93|8415.93|8415.93|0
1631617580000|2021-09-14 11:06:20|8416.31|8416.31|8416.23|8416.23|8416.31|8416.31|8416.23|8416.23|0
1631617600000|2021-09-14 11:06:40|8416.15|8416.15|8415.85|8415.85|8416.15|8416.15|8415.85|8415.85|0
1631617610000|2021-09-14 11:06:50|8415.64|8415.64|8415.9|8415.9|8416.05|8416.05|8415.64|8415.64|0
1631617620000|2021-09-14 11:07:00|8415.49|8415.49|8415.8|8415.8|8415.9|8415.9|8415.49|8415.49|0
1631617630000|2021-09-14 11:07:10|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|0
1631617640000|2021-09-14 11:07:20|8415.72|8415.72|8415.78|8415.78|8415.78|8415.78|8415.72|8415.72|0
1631617650000|2021-09-14 11:07:30|8415.56|8415.56|8414.03|8414.03|8415.56|8415.56|8414.03|8414.03|0
1631617660000|2021-09-14 11:07:40|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|0
1631617670000|2021-09-14 11:07:50|8413.38|8413.38|8412.62|8412.62|8413.38|8413.38|8412.26|8412.26|0
1631617690000|2021-09-14 11:08:10|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|0
1631617700000|2021-09-14 11:08:20|8412.6|8412.6|8412.68|8412.68|8412.68|8412.68|8412.6|8412.6|0
1631617710000|2021-09-14 11:08:30|8412.6|8412.6|8412.66|8412.66|8412.66|8412.66|8412.6|8412.6|0
1631617720000|2021-09-14 11:08:40|8412.29|8412.29|8412.29|8412.29|8412.29|8412.29|8412.29|8412.29|0
1631617730000|2021-09-14 11:08:50|8413.99|8413.99|8413.99|8413.99|8413.99|8413.99|8413.99|8413.99|0
1631617740000|2021-09-14 11:09:00|8413.95|8413.95|8415.17|8415.17|8415.24|8415.24|8413.95|8413.95|0
1631617750000|2021-09-14 11:09:10|8414.63|8414.63|8413.72|8413.72|8414.63|8414.63|8413.72|8413.72|0
1631617760000|2021-09-14 11:09:20|8413.83|8413.83|8414.89|8414.89|8414.89|8414.89|8413.83|8413.83|0
1631617770000|2021-09-14 11:09:30|8415|8415|8415|8415|8415|8415|8415|8415|0
1631617780000|2021-09-14 11:09:40|8415.16|8415.16|8415.77|8415.77|8415.77|8415.77|8415.16|8415.16|0
1631617790000|2021-09-14 11:09:50|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|0
1631617800000|2021-09-14 11:10:00|8415.08|8415.08|8414.54|8414.54|8415.08|8415.08|8414.54|8414.54|0
1631617820000|2021-09-14 11:10:20|8414.46|8414.46|8412.41|8412.41|8414.46|8414.46|8412.41|8412.41|0
1631617830000|2021-09-14 11:10:30|8412.49|8412.49|8412.43|8412.43|8412.49|8412.49|8412.43|8412.43|0
1631617840000|2021-09-14 11:10:40|8412.49|8412.49|8413.1|8413.1|8413.1|8413.1|8412.49|8412.49|0
1631617850000|2021-09-14 11:10:50|8413.17|8413.17|8413.12|8413.12|8413.17|8413.17|8413.12|8413.12|0
1631617860000|2021-09-14 11:11:00|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|0
1631617870000|2021-09-14 11:11:10|8413.19|8413.19|8413.04|8413.04|8413.19|8413.19|8413.04|8413.04|0
1631617880000|2021-09-14 11:11:20|8412.81|8412.81|8413.6|8413.6|8413.6|8413.6|8412.81|8412.81|0
1631617900000|2021-09-14 11:11:40|8413.48|8413.48|8413.87|8413.87|8413.87|8413.87|8413.48|8413.48|0
1631617920000|2021-09-14 11:12:00|8414.02|8414.02|8414.39|8414.39|8414.39|8414.39|8414.02|8414.02|0
1631617930000|2021-09-14 11:12:10|8414.69|8414.69|8414.83|8414.83|8414.83|8414.83|8414.69|8414.69|0
1631617950000|2021-09-14 11:12:30|8415.11|8415.11|8415.11|8415.11|8415.11|8415.11|8415.11|8415.11|0
1631617960000|2021-09-14 11:12:40|8416.81|8416.81|8417.11|8417.11|8417.11|8417.11|8416.81|8416.81|0
1631617970000|2021-09-14 11:12:50|8417.3|8417.3|8416.96|8416.96|8417.3|8417.3|8416.8|8416.8|0
1631617980000|2021-09-14 11:13:00|8416.87|8416.87|8415.79|8415.79|8416.87|8416.87|8415.79|8415.79|0
1631618000000|2021-09-14 11:13:20|8415.64|8415.64|8416.26|8416.26|8416.26|8416.26|8415.64|8415.64|0
1631618040000|2021-09-14 11:14:00|8415.41|8415.41|8415.25|8415.25|8415.41|8415.41|8415.25|8415.25|0
1631618060000|2021-09-14 11:14:20|8415.03|8415.03|8415.06|8415.06|8415.14|8415.14|8415.03|8415.03|0
1631618070000|2021-09-14 11:14:30|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|8414.83|8414.83|0
1631618080000|2021-09-14 11:14:40|8414.51|8414.51|8414.51|8414.51|8414.59|8414.59|8414.43|8414.43|0
1631618090000|2021-09-14 11:14:50|8414.41|8414.41|8414.09|8414.09|8414.41|8414.41|8414.09|8414.09|0
1631618100000|2021-09-14 11:15:00|8413.85|8413.85|8413.67|8413.67|8413.85|8413.85|8413.67|8413.67|0
1631618110000|2021-09-14 11:15:10|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|0
1631618130000|2021-09-14 11:15:30|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|0
1631618140000|2021-09-14 11:15:40|8414.34|8414.34|8414.34|8414.34|8414.34|8414.34|8414.34|8414.34|0
1631618150000|2021-09-14 11:15:50|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|0
1631618160000|2021-09-14 11:16:00|8414.52|8414.52|8414|8414|8414.52|8414.52|8414|8414|0
1631618190000|2021-09-14 11:16:30|8414.53|8414.53|8414.72|8414.72|8414.77|8414.77|8414.53|8414.53|0
1631618220000|2021-09-14 11:17:00|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|0
1631618240000|2021-09-14 11:17:20|8414.86|8414.86|8415.34|8415.34|8415.34|8415.34|8414.86|8414.86|0
1631618250000|2021-09-14 11:17:30|8415.22|8415.22|8415.22|8415.22|8415.22|8415.22|8415.22|8415.22|0
1631618260000|2021-09-14 11:17:40|8415.11|8415.11|8414.97|8414.97|8415.11|8415.11|8414.85|8414.85|0
1631618270000|2021-09-14 11:17:50|8415.19|8415.19|8415.64|8415.64|8415.64|8415.64|8415.19|8415.19|0
1631618280000|2021-09-14 11:18:00|8415.53|8415.53|8415.69|8415.69|8415.69|8415.69|8415.53|8415.53|0
1631618290000|2021-09-14 11:18:10|8416.55|8416.55|8416.93|8416.93|8416.93|8416.93|8416.55|8416.55|0
1631618300000|2021-09-14 11:18:20|8416.95|8416.95|8416.95|8416.95|8416.95|8416.95|8416.95|8416.95|0
1631618310000|2021-09-14 11:18:30|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|0
1631618330000|2021-09-14 11:18:50|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|0
1631618350000|2021-09-14 11:19:10|8417.44|8417.44|8417.44|8417.44|8417.44|8417.44|8417.44|8417.44|0
1631618360000|2021-09-14 11:19:20|8417.74|8417.74|8417.83|8417.83|8417.9|8417.9|8417.67|8417.67|0
1631618370000|2021-09-14 11:19:30|8417.72|8417.72|8417.3|8417.3|8417.72|8417.72|8417.22|8417.22|0
1631618390000|2021-09-14 11:19:50|8417.41|8417.41|8417.41|8417.41|8417.41|8417.41|8417.41|8417.41|0
1631618410000|2021-09-14 11:20:10|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|0
1631618420000|2021-09-14 11:20:20|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|0
1631618430000|2021-09-14 11:20:30|8415.57|8415.57|8415.57|8415.57|8415.57|8415.57|8415.57|8415.57|0
1631618440000|2021-09-14 11:20:40|8415.53|8415.53|8416.14|8416.14|8416.14|8416.14|8415.43|8415.43|0
1631618450000|2021-09-14 11:20:50|8415.25|8415.25|8412.57|8412.57|8415.25|8415.25|8412.55|8412.55|0
1631618460000|2021-09-14 11:21:00|8412.82|8412.82|8412.97|8412.97|8413.1|8413.1|8412.82|8412.82|0
1631618470000|2021-09-14 11:21:10|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|0
1631618490000|2021-09-14 11:21:30|8412.83|8412.83|8412.18|8412.18|8412.83|8412.83|8412.18|8412.18|0
1631618500000|2021-09-14 11:21:40|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|0
1631618520000|2021-09-14 11:22:00|8411.18|8411.18|8410.98|8410.98|8411.18|8411.18|8410.98|8410.98|0
1631618530000|2021-09-14 11:22:10|8411.17|8411.17|8410.94|8410.94|8411.17|8411.17|8410.86|8410.86|0
1631618540000|2021-09-14 11:22:20|8411.05|8411.05|8411.05|8411.05|8411.13|8411.13|8410.82|8410.82|0
1631618550000|2021-09-14 11:22:30|8411.2|8411.2|8411.1|8411.1|8411.2|8411.2|8411.1|8411.1|0
1631618560000|2021-09-14 11:22:40|8411.02|8411.02|8411.02|8411.02|8411.02|8411.02|8411.02|8411.02|0
1631618570000|2021-09-14 11:22:50|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|0
1631618580000|2021-09-14 11:23:00|8410.71|8410.71|8410.71|8410.71|8410.71|8410.71|8410.71|8410.71|0
1631618600000|2021-09-14 11:23:20|8410.52|8410.52|8411.35|8411.35|8411.35|8411.35|8410.52|8410.52|0
1631618610000|2021-09-14 11:23:30|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|0
1631618620000|2021-09-14 11:23:40|8412.02|8412.02|8412.02|8412.02|8412.02|8412.02|8412.02|8412.02|0
1631618650000|2021-09-14 11:24:10|8412.1|8412.1|8412.1|8412.1|8412.1|8412.1|8412.1|8412.1|0
1631618660000|2021-09-14 11:24:20|8411.54|8411.54|8411.47|8411.47|8411.54|8411.54|8411.35|8411.35|0
1631618670000|2021-09-14 11:24:30|8411.16|8411.16|8411.01|8411.01|8411.16|8411.16|8411.01|8411.01|0
1631618690000|2021-09-14 11:24:50|8411.08|8411.08|8411.16|8411.16|8411.16|8411.16|8411.08|8411.08|0
1631618700000|2021-09-14 11:25:00|8411.07|8411.07|8410.89|8410.89|8411.07|8411.07|8410.89|8410.89|0
1631618740000|2021-09-14 11:25:40|8410.99|8410.99|8410.78|8410.78|8410.99|8410.99|8410.78|8410.78|0
1631618760000|2021-09-14 11:26:00|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|0
1631618770000|2021-09-14 11:26:10|8410.63|8410.63|8410.59|8410.59|8410.63|8410.63|8410.51|8410.51|0
1631618780000|2021-09-14 11:26:20|8410.7|8410.7|8410.7|8410.7|8410.7|8410.7|8410.7|8410.7|0
1631618800000|2021-09-14 11:26:40|8410.6|8410.6|8410.72|8410.72|8410.72|8410.72|8410.49|8410.49|0
1631618810000|2021-09-14 11:26:50|8410.66|8410.66|8410.58|8410.58|8410.66|8410.66|8410.58|8410.58|0
1631618820000|2021-09-14 11:27:00|8410.74|8410.74|8410.74|8410.74|8410.74|8410.74|8410.74|8410.74|0
1631618840000|2021-09-14 11:27:20|8410.96|8410.96|8410.47|8410.47|8410.96|8410.96|8410.47|8410.47|0
1631618850000|2021-09-14 11:27:30|8410.4|8410.4|8410.32|8410.32|8410.4|8410.4|8410.32|8410.32|0
1631618870000|2021-09-14 11:27:50|8410.17|8410.17|8410.09|8410.09|8410.17|8410.17|8410.09|8410.09|0
1631618880000|2021-09-14 11:28:00|8410.28|8410.28|8408.37|8408.37|8410.28|8410.28|8408.26|8408.26|0
1631618890000|2021-09-14 11:28:10|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|0
1631618900000|2021-09-14 11:28:20|8407.76|8407.76|8407.14|8407.14|8407.76|8407.76|8407.14|8407.14|0
1631618910000|2021-09-14 11:28:30|8406.58|8406.58|8405.25|8405.25|8406.58|8406.58|8405.25|8405.25|0
1631618930000|2021-09-14 11:28:50|8405.44|8405.44|8404.84|8404.84|8405.44|8405.44|8404.73|8404.73|0
1631618940000|2021-09-14 11:29:00|8404.65|8404.65|8402.83|8402.83|8404.75|8404.75|8402.72|8402.72|0
1631618950000|2021-09-14 11:29:10|8403.02|8403.02|8403.04|8403.04|8403.11|8403.11|8402.81|8402.81|0
1631618960000|2021-09-14 11:29:20|8403.09|8403.09|8403.09|8403.09|8403.09|8403.09|8403.09|8403.09|0
1631618970000|2021-09-14 11:29:30|8403.51|8403.51|8403.39|8403.39|8403.62|8403.62|8403.39|8403.39|0
1631618990000|2021-09-14 11:29:50|8403.58|8403.58|8403.61|8403.61|8403.61|8403.61|8403.43|8403.43|0
1631619000000|2021-09-14 11:30:00|8403.73|8403.73|8403.47|8403.47|8403.73|8403.73|8403.45|8403.45|0
1631619010000|2021-09-14 11:30:10|8403.28|8403.28|8403.22|8403.22|8403.28|8403.28|8403.22|8403.22|0
1631619020000|2021-09-14 11:30:20|8403.25|8403.25|8403.53|8403.53|8403.53|8403.53|8403.25|8403.25|0
1631619030000|2021-09-14 11:30:30|8403.3|8403.3|8403.01|8403.01|8403.3|8403.3|8402.45|8402.45|0
1631619040000|2021-09-14 11:30:40|8403.39|8403.39|8403.62|8403.62|8403.62|8403.62|8403.39|8403.39|0
1631619050000|2021-09-14 11:30:50|8403.92|8403.92|8404.3|8404.3|8404.3|8404.3|8403.81|8403.81|0
1631619060000|2021-09-14 11:31:00|8404.9|8404.9|8404.31|8404.31|8404.9|8404.9|8404.31|8404.31|0
1631619070000|2021-09-14 11:31:10|8404.39|8404.39|8404.39|8404.39|8404.39|8404.39|8404.39|8404.39|0
1631619080000|2021-09-14 11:31:20|8404.16|8404.16|8404.08|8404.08|8404.16|8404.16|8404.08|8404.08|0
1631619090000|2021-09-14 11:31:30|8403.77|8403.77|8403.18|8403.18|8403.77|8403.77|8403.11|8403.11|0
1631619100000|2021-09-14 11:31:40|8403.3|8403.3|8403.07|8403.07|8403.3|8403.3|8402.91|8402.91|0
1631619120000|2021-09-14 11:32:00|8403.29|8403.29|8402.92|8402.92|8403.29|8403.29|8402.92|8402.92|0
1631619130000|2021-09-14 11:32:10|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|0
1631619140000|2021-09-14 11:32:20|8402.99|8402.99|8403.07|8403.07|8403.07|8403.07|8402.99|8402.99|0
1631619150000|2021-09-14 11:32:30|8403.01|8403.01|8403.42|8403.42|8403.42|8403.42|8403.01|8403.01|0
1631619160000|2021-09-14 11:32:40|8402.97|8402.97|8403.42|8403.42|8403.42|8403.42|8402.97|8402.97|0
1631619170000|2021-09-14 11:32:50|8403.31|8403.31|8403.58|8403.58|8403.58|8403.58|8403.31|8403.31|0
1631619180000|2021-09-14 11:33:00|8403.46|8403.46|8402.97|8402.97|8403.58|8403.58|8402.97|8402.97|0
1631619190000|2021-09-14 11:33:10|8403.01|8403.01|8402.83|8402.83|8403.01|8403.01|8402.73|8402.73|0
1631619210000|2021-09-14 11:33:30|8402.91|8402.91|8403|8403|8403|8403|8402.91|8402.91|0
1631619220000|2021-09-14 11:33:40|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|0
1631619230000|2021-09-14 11:33:50|8403.37|8403.37|8403.22|8403.22|8403.37|8403.37|8403.22|8403.22|0
1631619240000|2021-09-14 11:34:00|8403.12|8403.12|8403.12|8403.12|8403.12|8403.12|8403.12|8403.12|0
1631619250000|2021-09-14 11:34:10|8403.35|8403.35|8402.49|8402.49|8403.35|8403.35|8402.41|8402.41|0
1631619260000|2021-09-14 11:34:20|8402.57|8402.57|8403.08|8403.08|8403.3|8403.3|8402.57|8402.57|0
1631619280000|2021-09-14 11:34:40|8402.96|8402.96|8402.32|8402.32|8402.96|8402.96|8402.21|8402.21|0
1631619290000|2021-09-14 11:34:50|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|0
1631619300000|2021-09-14 11:35:00|8401.87|8401.87|8401.7|8401.7|8401.87|8401.87|8401.7|8401.7|0
1631619320000|2021-09-14 11:35:20|8401.79|8401.79|8401.79|8401.79|8401.79|8401.79|8401.79|8401.79|0
1631619330000|2021-09-14 11:35:30|8401.91|8401.91|8401.81|8401.81|8401.91|8401.91|8401.81|8401.81|0
1631619340000|2021-09-14 11:35:40|8401.7|8401.7|8401.64|8401.64|8401.7|8401.7|8401.64|8401.64|0
1631619350000|2021-09-14 11:35:50|8401.34|8401.34|8401.34|8401.34|8401.34|8401.34|8401.34|8401.34|0
1631619360000|2021-09-14 11:36:00|8401.41|8401.41|8401.1|8401.1|8401.41|8401.41|8401.1|8401.1|0
1631619370000|2021-09-14 11:36:10|8401.01|8401.01|8401.01|8401.01|8401.01|8401.01|8401.01|8401.01|0
1631619380000|2021-09-14 11:36:20|8400.77|8400.77|8400.77|8400.77|8400.77|8400.77|8400.77|8400.77|0
1631619390000|2021-09-14 11:36:30|8401|8401|8401|8401|8401|8401|8400.9|8400.9|0
1631619400000|2021-09-14 11:36:40|8401.85|8401.85|8401.96|8401.96|8401.96|8401.96|8401.62|8401.62|0
1631619410000|2021-09-14 11:36:50|8401.73|8401.73|8401.73|8401.73|8401.73|8401.73|8401.73|8401.73|0
1631619420000|2021-09-14 11:37:00|8401.96|8401.96|8401.75|8401.75|8402.03|8402.03|8401.75|8401.75|0
1631619430000|2021-09-14 11:37:10|8401.67|8401.67|8402.65|8402.65|8402.65|8402.65|8401.67|8401.67|0
1631619440000|2021-09-14 11:37:20|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|0
1631619450000|2021-09-14 11:37:30|8402.76|8402.76|8403.43|8403.43|8403.53|8403.53|8402.76|8402.76|0
1631619460000|2021-09-14 11:37:40|8403.51|8403.51|8403.65|8403.65|8403.89|8403.89|8403.42|8403.42|0
1631619470000|2021-09-14 11:37:50|8403.94|8403.94|8403.94|8403.94|8403.94|8403.94|8403.94|8403.94|0
1631619480000|2021-09-14 11:38:00|8404.15|8404.15|8404.61|8404.61|8404.61|8404.61|8403.99|8403.99|0
1631619490000|2021-09-14 11:38:10|8404.45|8404.45|8404.7|8404.7|8404.7|8404.7|8404.45|8404.45|0
1631619500000|2021-09-14 11:38:20|8404.62|8404.62|8404.68|8404.68|8404.88|8404.88|8404.62|8404.62|0
1631619510000|2021-09-14 11:38:30|8404.76|8404.76|8404.55|8404.55|8404.83|8404.83|8404.55|8404.55|0
1631619520000|2021-09-14 11:38:40|8405.09|8405.09|8405.31|8405.31|8405.31|8405.31|8405.09|8405.09|0
1631619530000|2021-09-14 11:38:50|8406.16|8406.16|8406.85|8406.85|8406.85|8406.85|8406.16|8406.16|0
1631619540000|2021-09-14 11:39:00|8407.35|8407.35|8407.04|8407.04|8407.35|8407.35|8407.04|8407.04|0
1631619550000|2021-09-14 11:39:10|8406.89|8406.89|8406.89|8406.89|8406.89|8406.89|8406.89|8406.89|0
1631619560000|2021-09-14 11:39:20|8406.99|8406.99|8407.05|8407.05|8407.05|8407.05|8406.94|8406.94|0
1631619570000|2021-09-14 11:39:30|8406.94|8406.94|8406.94|8406.94|8406.94|8406.94|8406.94|8406.94|0
1631619600000|2021-09-14 11:40:00|8407.03|8407.03|8407.13|8407.13|8407.13|8407.13|8407.03|8407.03|0
1631619610000|2021-09-14 11:40:10|8407.98|8407.98|8407.98|8407.98|8408.83|8408.83|8407.98|8407.98|0
1631619630000|2021-09-14 11:40:30|8408.09|8408.09|8408.09|8408.09|8408.09|8408.09|8408.09|8408.09|0
1631619650000|2021-09-14 11:40:50|8408.22|8408.22|8408.22|8408.22|8408.22|8408.22|8408.22|8408.22|0
1631619660000|2021-09-14 11:41:00|8407.92|8407.92|8408|8408|8408|8408|8407.92|8407.92|0
1631619670000|2021-09-14 11:41:10|8408.82|8408.82|8408.75|8408.75|8408.82|8408.82|8408.75|8408.75|0
1631619680000|2021-09-14 11:41:20|8408.86|8408.86|8408.86|8408.86|8408.86|8408.86|8408.86|8408.86|0
1631619690000|2021-09-14 11:41:30|8408.81|8408.81|8408.87|8408.87|8409.02|8409.02|8408.81|8408.81|0
1631619700000|2021-09-14 11:41:40|8408.84|8408.84|8408.95|8408.95|8408.95|8408.95|8408.84|8408.84|0
1631619710000|2021-09-14 11:41:50|8411.5|8411.5|8411.96|8411.96|8411.96|8411.96|8411.5|8411.5|0
1631619720000|2021-09-14 11:42:00|8410.26|8410.26|8411.46|8411.46|8411.46|8411.46|8410.26|8410.26|0
1631619730000|2021-09-14 11:42:10|8411.3|8411.3|8411.81|8411.81|8411.81|8411.81|8411.3|8411.3|0
1631619740000|2021-09-14 11:42:20|8411.97|8411.97|8411.97|8411.97|8411.97|8411.97|8411.97|8411.97|0
1631619750000|2021-09-14 11:42:30|8412.05|8412.05|8412.05|8412.05|8412.05|8412.05|8412.05|8412.05|0
1631619760000|2021-09-14 11:42:40|8411.97|8411.97|8411.34|8411.34|8411.97|8411.97|8411.34|8411.34|0
1631619770000|2021-09-14 11:42:50|8411.18|8411.18|8411.18|8411.18|8411.18|8411.18|8411.18|8411.18|0
1631619780000|2021-09-14 11:43:00|8411|8411|8410.5|8410.5|8411.08|8411.08|8410.5|8410.5|0
1631619790000|2021-09-14 11:43:10|8410.34|8410.34|8410.46|8410.46|8410.46|8410.46|8410.34|8410.34|0
1631619810000|2021-09-14 11:43:30|8410.65|8410.65|8411.15|8411.15|8411.15|8411.15|8410.65|8410.65|0
1631619830000|2021-09-14 11:43:50|8411.21|8411.21|8410.27|8410.27|8411.21|8411.21|8410.27|8410.27|0
1631619840000|2021-09-14 11:44:00|8409.74|8409.74|8408.11|8408.11|8409.74|8409.74|8407.61|8407.61|0
1631619850000|2021-09-14 11:44:10|8408.42|8408.42|8408.72|8408.72|8408.72|8408.72|8408.42|8408.42|0
1631619860000|2021-09-14 11:44:20|8408.91|8408.91|8408.77|8408.77|8408.91|8408.91|8408.5|8408.5|0
1631619870000|2021-09-14 11:44:30|8408.84|8408.84|8408.84|8408.84|8408.84|8408.84|8408.84|8408.84|0
1631619880000|2021-09-14 11:44:40|8408.43|8408.43|8408.54|8408.54|8408.54|8408.54|8408.43|8408.43|0
1631619910000|2021-09-14 11:45:10|8408.43|8408.43|8408.32|8408.32|8408.43|8408.43|8408.32|8408.32|0
1631619920000|2021-09-14 11:45:20|8408.13|8408.13|8407.41|8407.41|8408.13|8408.13|8407.41|8407.41|0
1631619930000|2021-09-14 11:45:30|8407.22|8407.22|8407.22|8407.22|8407.22|8407.22|8407.22|8407.22|0
1631619940000|2021-09-14 11:45:40|8407.34|8407.34|8406.58|8406.58|8407.34|8407.34|8406.58|8406.58|0
1631619960000|2021-09-14 11:46:00|8406.52|8406.52|8406.5|8406.5|8406.59|8406.59|8406.4|8406.4|0
1631619970000|2021-09-14 11:46:10|8406.4|8406.4|8406.59|8406.59|8406.59|8406.59|8406.4|8406.4|0
1631619980000|2021-09-14 11:46:20|8406.78|8406.78|8407.2|8407.2|8407.2|8407.2|8406.51|8406.51|0
1631619990000|2021-09-14 11:46:30|8407.01|8407.01|8407.12|8407.12|8407.12|8407.12|8407.01|8407.01|0
1631620000000|2021-09-14 11:46:40|8407.35|8407.35|8406.74|8406.74|8407.35|8407.35|8406.74|8406.74|0
1631620020000|2021-09-14 11:47:00|8406.66|8406.66|8406.49|8406.49|8406.66|8406.66|8406.49|8406.49|0
1631620060000|2021-09-14 11:47:40|8406.42|8406.42|8406.55|8406.55|8406.55|8406.55|8406.36|8406.36|0
1631620070000|2021-09-14 11:47:50|8406.63|8406.63|8406.47|8406.47|8406.63|8406.63|8406.47|8406.47|0
1631620080000|2021-09-14 11:48:00|8408.18|8408.18|8407.24|8407.24|8408.18|8408.18|8407.24|8407.24|0
1631620090000|2021-09-14 11:48:10|8406.39|8406.39|8406.88|8406.88|8406.88|8406.88|8406.39|8406.39|0
1631620100000|2021-09-14 11:48:20|8406.79|8406.79|8406.91|8406.91|8406.91|8406.91|8406.69|8406.69|0
1631620110000|2021-09-14 11:48:30|8407.1|8407.1|8407.1|8407.1|8407.1|8407.1|8407.1|8407.1|0
1631620120000|2021-09-14 11:48:40|8406.91|8406.91|8406.73|8406.73|8406.91|8406.91|8406.73|8406.73|0
1631620140000|2021-09-14 11:49:00|8406.43|8406.43|8406.44|8406.44|8406.58|8406.58|8406.43|8406.43|0
1631620160000|2021-09-14 11:49:20|8406.38|8406.38|8406.38|8406.38|8406.38|8406.38|8406.38|8406.38|0
1631620170000|2021-09-14 11:49:30|8406.19|8406.19|8405.79|8405.79|8406.19|8406.19|8405.79|8405.79|0
1631620180000|2021-09-14 11:49:40|8405.73|8405.73|8405.78|8405.78|8405.88|8405.88|8405.65|8405.65|0
1631620190000|2021-09-14 11:49:50|8405.85|8405.85|8405.85|8405.85|8405.85|8405.85|8405.85|8405.85|0
1631620200000|2021-09-14 11:50:00|8405.56|8405.56|8404.73|8404.73|8405.63|8405.63|8404.59|8404.59|0
1631620210000|2021-09-14 11:50:10|8404.27|8404.27|8404.58|8404.58|8404.58|8404.58|8403.93|8403.93|0
1631620220000|2021-09-14 11:50:20|8404.49|8404.49|8404.04|8404.04|8404.62|8404.62|8404.04|8404.04|0
1631620230000|2021-09-14 11:50:30|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|0
1631620240000|2021-09-14 11:50:40|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|0
1631620250000|2021-09-14 11:50:50|8404.6|8404.6|8404.6|8404.6|8404.6|8404.6|8404.6|8404.6|0
1631620260000|2021-09-14 11:51:00|8404.45|8404.45|8403.28|8403.28|8404.45|8404.45|8403.28|8403.28|0
1631620270000|2021-09-14 11:51:10|8402.9|8402.9|8402.27|8402.27|8403.09|8403.09|8402.21|8402.21|0
1631620280000|2021-09-14 11:51:20|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|0
1631620300000|2021-09-14 11:51:40|8402.31|8402.31|8402.31|8402.31|8402.31|8402.31|8402.31|8402.31|0
1631620310000|2021-09-14 11:51:50|8402.53|8402.53|8403.07|8403.07|8403.07|8403.07|8402.53|8402.53|0
1631620320000|2021-09-14 11:52:00|8403.01|8403.01|8404.21|8404.21|8404.21|8404.21|8403.01|8403.01|0
1631620330000|2021-09-14 11:52:10|8404.8|8404.8|8404.5|8404.5|8404.8|8404.8|8404.5|8404.5|0
1631620340000|2021-09-14 11:52:20|8404.52|8404.52|8404.52|8404.52|8404.52|8404.52|8404.52|8404.52|0
1631620350000|2021-09-14 11:52:30|8403.8|8403.8|8403.88|8403.88|8403.88|8403.88|8403.8|8403.8|0
1631620360000|2021-09-14 11:52:40|8403.57|8403.57|8403.08|8403.08|8403.57|8403.57|8403.08|8403.08|0
1631620370000|2021-09-14 11:52:50|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|0
1631620380000|2021-09-14 11:53:00|8403.08|8403.08|8402.37|8402.37|8403.08|8403.08|8402.37|8402.37|0
1631620390000|2021-09-14 11:53:10|8402.25|8402.25|8400.48|8400.48|8402.25|8402.25|8400.48|8400.48|0
1631620400000|2021-09-14 11:53:20|8400.37|8400.37|8399.67|8399.67|8400.37|8400.37|8399.52|8399.52|0
1631620410000|2021-09-14 11:53:30|8399.45|8399.45|8399.42|8399.42|8399.53|8399.53|8399.42|8399.42|0
1631620420000|2021-09-14 11:53:40|8399.57|8399.57|8400.25|8400.25|8400.76|8400.76|8399.57|8399.57|0
1631620430000|2021-09-14 11:53:50|8400.33|8400.33|8401.1|8401.1|8401.1|8401.1|8400.33|8400.33|0
1631620440000|2021-09-14 11:54:00|8400.91|8400.91|8400.81|8400.81|8400.91|8400.91|8400.81|8400.81|0
1631620450000|2021-09-14 11:54:10|8401.11|8401.11|8401.11|8401.11|8401.11|8401.11|8401.11|8401.11|0
1631620460000|2021-09-14 11:54:20|8401.19|8401.19|8401.19|8401.19|8401.19|8401.19|8401.19|8401.19|0
1631620470000|2021-09-14 11:54:30|8400.96|8400.96|8400.84|8400.84|8400.96|8400.96|8400.61|8400.61|0
1631620480000|2021-09-14 11:54:40|8401.07|8401.07|8401.93|8401.93|8401.93|8401.93|8401.07|8401.07|0
1631620490000|2021-09-14 11:54:50|8402.16|8402.16|8402.45|8402.45|8402.51|8402.51|8402.16|8402.16|0
1631620510000|2021-09-14 11:55:10|8402.22|8402.22|8402.32|8402.32|8402.32|8402.32|8402.22|8402.22|0
1631620520000|2021-09-14 11:55:20|8402.51|8402.51|8402.77|8402.77|8402.77|8402.77|8402.51|8402.51|0
1631620530000|2021-09-14 11:55:30|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|0
1631620550000|2021-09-14 11:55:50|8403.74|8403.74|8404.8|8404.8|8404.8|8404.8|8403.74|8403.74|0
1631620560000|2021-09-14 11:56:00|8405.67|8405.67|8405.67|8405.67|8405.67|8405.67|8405.67|8405.67|0
1631620570000|2021-09-14 11:56:10|8406.52|8406.52|8405.83|8405.83|8406.52|8406.52|8405.67|8405.67|0
1631620590000|2021-09-14 11:56:30|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|0
1631620600000|2021-09-14 11:56:40|8406.02|8406.02|8405.97|8405.97|8406.02|8406.02|8405.97|8405.97|0
1631620620000|2021-09-14 11:57:00|8405.86|8405.86|8405.86|8405.86|8405.86|8405.86|8405.86|8405.86|0
1631620640000|2021-09-14 11:57:20|8405.74|8405.74|8405.9|8405.9|8405.9|8405.9|8405.74|8405.74|0
1631620650000|2021-09-14 11:57:30|8405.97|8405.97|8405.88|8405.88|8405.97|8405.97|8405.58|8405.58|0
1631620670000|2021-09-14 11:57:50|8405.81|8405.81|8405.96|8405.96|8405.96|8405.96|8405.81|8405.81|0
1631620690000|2021-09-14 11:58:10|8406.07|8406.07|8405.24|8405.24|8406.07|8406.07|8405.24|8405.24|0
1631620700000|2021-09-14 11:58:20|8405.12|8405.12|8404.74|8404.74|8405.12|8405.12|8404.74|8404.74|0
1631620710000|2021-09-14 11:58:30|8405.2|8405.2|8405.27|8405.27|8405.27|8405.27|8405.2|8405.2|0
1631620730000|2021-09-14 11:58:50|8405.47|8405.47|8405.24|8405.24|8405.47|8405.47|8405.24|8405.24|0
1631620740000|2021-09-14 11:59:00|8405.16|8405.16|8405.16|8405.16|8405.16|8405.16|8405.16|8405.16|0
1631620750000|2021-09-14 11:59:10|8405.24|8405.24|8405.76|8405.76|8406.14|8406.14|8405.24|8405.24|0
1631620760000|2021-09-14 11:59:20|8405.57|8405.57|8405.82|8405.82|8405.82|8405.82|8405.57|8405.57|0
1631620780000|2021-09-14 11:59:40|8405.9|8405.9|8405.9|8405.9|8405.9|8405.9|8405.9|8405.9|0
1631620790000|2021-09-14 11:59:50|8406.75|8406.75|8410.09|8410.09|8410.2|8410.2|8406.75|8406.75|0
1631620800000|2021-09-14 12:00:00|8409.49|8409.49|8404.44|8404.44|8409.49|8409.49|8404.37|8404.37|0
1631620810000|2021-09-14 12:00:10|8404.34|8404.34|8404.8|8404.8|8404.8|8404.8|8404.34|8404.34|0
1631620820000|2021-09-14 12:00:20|8405.11|8405.11|8406.1|8406.1|8406.25|8406.25|8405.11|8405.11|0
1631620830000|2021-09-14 12:00:30|8406.26|8406.26|8406.41|8406.41|8406.41|8406.41|8406.26|8406.26|0
1631620840000|2021-09-14 12:00:40|8406.24|8406.24|8408.54|8408.54|8408.54|8408.54|8406.24|8406.24|0
1631620850000|2021-09-14 12:00:50|8408.76|8408.76|8409.66|8409.66|8409.66|8409.66|8408.76|8408.76|0
1631620860000|2021-09-14 12:01:00|8409.82|8409.82|8410.32|8410.32|8410.37|8410.37|8409.82|8409.82|0
1631620870000|2021-09-14 12:01:10|8412.02|8412.02|8410.94|8410.94|8412.02|8412.02|8410.94|8410.94|0
1631620880000|2021-09-14 12:01:20|8410.99|8410.99|8410.99|8410.99|8410.99|8410.99|8410.99|8410.99|0
1631620890000|2021-09-14 12:01:30|8410.8|8410.8|8410.76|8410.76|8410.8|8410.8|8410.69|8410.69|0
1631620900000|2021-09-14 12:01:40|8410.92|8410.92|8410.86|8410.86|8410.92|8410.92|8410.67|8410.67|0
1631620910000|2021-09-14 12:01:50|8410.67|8410.67|8410.56|8410.56|8410.75|8410.75|8410.56|8410.56|0
1631620920000|2021-09-14 12:02:00|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|0
1631620940000|2021-09-14 12:02:20|8410.11|8410.11|8410.11|8410.11|8410.11|8410.11|8410.11|8410.11|0
1631620950000|2021-09-14 12:02:30|8409.99|8409.99|8409.99|8409.99|8409.99|8409.99|8409.99|8409.99|0
1631620960000|2021-09-14 12:02:40|8409.81|8409.81|8407.92|8407.92|8409.81|8409.81|8407.73|8407.73|0
1631620970000|2021-09-14 12:02:50|8407.73|8407.73|8407.58|8407.58|8407.73|8407.73|8407.58|8407.58|0
1631620990000|2021-09-14 12:03:10|8407.68|8407.68|8407.68|8407.68|8407.68|8407.68|8407.68|8407.68|0
1631621000000|2021-09-14 12:03:20|8407.49|8407.49|8404.69|8404.69|8407.49|8407.49|8404.69|8404.69|0
1631621020000|2021-09-14 12:03:40|8405.54|8405.54|8405.84|8405.84|8405.84|8405.84|8405.54|8405.54|0
1631621030000|2021-09-14 12:03:50|8405.96|8405.96|8406.19|8406.19|8406.19|8406.19|8405.96|8405.96|0
1631621050000|2021-09-14 12:04:10|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|0
1631621070000|2021-09-14 12:04:30|8406.58|8406.58|8406.73|8406.73|8406.73|8406.73|8406.58|8406.58|0
1631621080000|2021-09-14 12:04:40|8406.85|8406.85|8407.03|8407.03|8407.13|8407.13|8406.85|8406.85|0
1631621090000|2021-09-14 12:04:50|8407.13|8407.13|8407.17|8407.17|8407.17|8407.17|8407.13|8407.13|0
1631621100000|2021-09-14 12:05:00|8406.98|8406.98|8406.97|8406.97|8406.98|8406.98|8406.89|8406.89|0
1631621120000|2021-09-14 12:05:20|8406.92|8406.92|8405.44|8405.44|8407.14|8407.14|8405.44|8405.44|0
1631621130000|2021-09-14 12:05:30|8405.57|8405.57|8406.4|8406.4|8406.4|8406.4|8405.54|8405.54|0
1631621140000|2021-09-14 12:05:40|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|0
1631621150000|2021-09-14 12:05:50|8406.4|8406.4|8406.4|8406.4|8406.4|8406.4|8406.4|8406.4|0
1631621160000|2021-09-14 12:06:00|8406.55|8406.55|8406.73|8406.73|8407.12|8407.12|8406.55|8406.55|0
1631621180000|2021-09-14 12:06:20|8406.81|8406.81|8406.58|8406.58|8406.81|8406.81|8406.58|8406.58|0
1631621190000|2021-09-14 12:06:30|8406.69|8406.69|8406.22|8406.22|8406.74|8406.74|8406.14|8406.14|0
1631621200000|2021-09-14 12:06:40|8406.45|8406.45|8406.52|8406.52|8406.52|8406.52|8406.45|8406.45|0
1631621210000|2021-09-14 12:06:50|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|0
1631621220000|2021-09-14 12:07:00|8406.63|8406.63|8406.78|8406.78|8406.78|8406.78|8406.63|8406.63|0
1631621230000|2021-09-14 12:07:10|8406.4|8406.4|8406.6|8406.6|8406.6|8406.6|8406.32|8406.32|0
1631621240000|2021-09-14 12:07:20|8406.48|8406.48|8405.45|8405.45|8406.54|8406.54|8405.45|8405.45|0
1631621250000|2021-09-14 12:07:30|8405.27|8405.27|8405.27|8405.27|8405.27|8405.27|8404.96|8404.96|0
1631621260000|2021-09-14 12:07:40|8405.11|8405.11|8405.58|8405.58|8405.58|8405.58|8405.11|8405.11|0
1631621270000|2021-09-14 12:07:50|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|0
1631621280000|2021-09-14 12:08:00|8405.89|8405.89|8405.87|8405.87|8405.97|8405.97|8405.87|8405.87|0
1631621290000|2021-09-14 12:08:10|8405.97|8405.97|8406.08|8406.08|8406.08|8406.08|8405.87|8405.87|0
1631621300000|2021-09-14 12:08:20|8405.93|8405.93|8405.81|8405.81|8405.93|8405.93|8405.81|8405.81|0
1631621320000|2021-09-14 12:08:40|8405.52|8405.52|8405.67|8405.67|8405.67|8405.67|8405.52|8405.52|0
1631621330000|2021-09-14 12:08:50|8405.07|8405.07|8404.93|8404.93|8405.07|8405.07|8404.47|8404.47|0
1631621340000|2021-09-14 12:09:00|8404.87|8404.87|8404.53|8404.53|8404.87|8404.87|8404.53|8404.53|0
1631621360000|2021-09-14 12:09:20|8404.45|8404.45|8404.23|8404.23|8404.45|8404.45|8404.23|8404.23|0
1631621390000|2021-09-14 12:09:50|8404.41|8404.41|8403.56|8403.56|8404.41|8404.41|8403.56|8403.56|0
1631621400000|2021-09-14 12:10:00|8403.64|8403.64|8403.79|8403.79|8403.79|8403.79|8403.64|8403.64|0
1631621410000|2021-09-14 12:10:10|8403.56|8403.56|8401.44|8401.44|8403.56|8403.56|8401.44|8401.44|0
1631621420000|2021-09-14 12:10:20|8401.3|8401.3|8401.47|8401.47|8401.76|8401.76|8401.3|8401.3|0
1631621430000|2021-09-14 12:10:30|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|0
1631621440000|2021-09-14 12:10:40|8401.57|8401.57|8401.3|8401.3|8401.57|8401.57|8401.3|8401.3|0
1631621450000|2021-09-14 12:10:50|8401.36|8401.36|8401.36|8401.36|8401.36|8401.36|8401.36|8401.36|0
1631621460000|2021-09-14 12:11:00|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|0
1631621470000|2021-09-14 12:11:10|8398.65|8398.65|8398.49|8398.49|8398.65|8398.65|8398.49|8398.49|0
1631621500000|2021-09-14 12:11:40|8398.59|8398.59|8397.61|8397.61|8398.59|8398.59|8397.61|8397.61|0
1631621520000|2021-09-14 12:12:00|8397.7|8397.7|8397.7|8397.7|8397.7|8397.7|8397.7|8397.7|0
1631621530000|2021-09-14 12:12:10|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|0
1631621540000|2021-09-14 12:12:20|8397.28|8397.28|8396.69|8396.69|8397.28|8397.28|8396.69|8396.69|0
1631621550000|2021-09-14 12:12:30|8396.53|8396.53|8396.61|8396.61|8396.61|8396.61|8396.53|8396.53|0
1631621560000|2021-09-14 12:12:40|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|0
1631621570000|2021-09-14 12:12:50|8396.69|8396.69|8396.74|8396.74|8396.74|8396.74|8396.69|8396.69|0
1631621580000|2021-09-14 12:13:00|8396.66|8396.66|8396.36|8396.36|8396.66|8396.66|8396.36|8396.36|0
1631621600000|2021-09-14 12:13:20|8396.21|8396.21|8396.21|8396.21|8396.21|8396.21|8396.21|8396.21|0
1631621610000|2021-09-14 12:13:30|8396.1|8396.1|8395.98|8395.98|8396.1|8396.1|8395.98|8395.98|0
1631621620000|2021-09-14 12:13:40|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|0
1631621630000|2021-09-14 12:13:50|8395.95|8395.95|8395.84|8395.84|8395.95|8395.95|8395.84|8395.84|0
1631621640000|2021-09-14 12:14:00|8395.95|8395.95|8396.53|8396.53|8396.53|8396.53|8395.76|8395.76|0
1631621650000|2021-09-14 12:14:10|8396.45|8396.45|8395.9|8395.9|8396.45|8396.45|8395.9|8395.9|0
1631621660000|2021-09-14 12:14:20|8395.6|8395.6|8392.86|8392.86|8395.6|8395.6|8392.86|8392.86|0
1631621670000|2021-09-14 12:14:30|8393.04|8393.04|8393.23|8393.23|8393.23|8393.23|8393.04|8393.04|0
1631621690000|2021-09-14 12:14:50|8390.68|8390.68|8390.68|8390.68|8390.87|8390.87|8390.68|8390.68|0
1631621700000|2021-09-14 12:15:00|8390.79|8390.79|8392.78|8392.78|8393.63|8393.63|8390.79|8390.79|0
1631621730000|2021-09-14 12:15:30|8393.09|8393.09|8392.3|8392.3|8393.89|8393.89|8392.19|8392.19|0
1631621740000|2021-09-14 12:15:40|8392.53|8392.53|8392.6|8392.6|8392.6|8392.6|8392.53|8392.53|0
1631621750000|2021-09-14 12:15:50|8392.72|8392.72|8393.57|8393.57|8393.57|8393.57|8392.72|8392.72|0
1631621760000|2021-09-14 12:16:00|8393.87|8393.87|8392.91|8392.91|8393.87|8393.87|8392.91|8392.91|0
1631621770000|2021-09-14 12:16:10|8393.12|8393.12|8392.82|8392.82|8393.12|8393.12|8392.82|8392.82|0
1631621780000|2021-09-14 12:16:20|8392.75|8392.75|8392.75|8392.75|8392.75|8392.75|8392.75|8392.75|0
1631621800000|2021-09-14 12:16:40|8392.94|8392.94|8392.75|8392.75|8392.94|8392.94|8392.75|8392.75|0
1631621810000|2021-09-14 12:16:50|8392.7|8392.7|8394.31|8394.31|8394.31|8394.31|8392.7|8392.7|0
1631621820000|2021-09-14 12:17:00|8394.47|8394.47|8394.47|8394.47|8394.47|8394.47|8394.47|8394.47|0
1631621830000|2021-09-14 12:17:10|8394.66|8394.66|8394.47|8394.47|8394.66|8394.66|8394.47|8394.47|0
1631621840000|2021-09-14 12:17:20|8394.63|8394.63|8392.32|8392.32|8394.63|8394.63|8392.32|8392.32|0
1631621850000|2021-09-14 12:17:30|8392.03|8392.03|8391.31|8391.31|8392.03|8392.03|8391.31|8391.31|0
1631621860000|2021-09-14 12:17:40|8391.5|8391.5|8391.68|8391.68|8391.68|8391.68|8391.5|8391.5|0
1631621870000|2021-09-14 12:17:50|8391.61|8391.61|8391.61|8391.61|8391.61|8391.61|8391.61|8391.61|0
1631621880000|2021-09-14 12:18:00|8391.77|8391.77|8391.67|8391.67|8392.05|8392.05|8391.67|8391.67|0
1631621890000|2021-09-14 12:18:10|8391.77|8391.77|8391.98|8391.98|8391.98|8391.98|8391.77|8391.77|0
1631621900000|2021-09-14 12:18:20|8392.21|8392.21|8392.66|8392.66|8392.76|8392.76|8392.21|8392.21|0
1631621910000|2021-09-14 12:18:30|8392.28|8392.28|8391.85|8391.85|8392.28|8392.28|8391.85|8391.85|0
1631621920000|2021-09-14 12:18:40|8391.55|8391.55|8391.25|8391.25|8391.55|8391.55|8391.25|8391.25|0
1631621930000|2021-09-14 12:18:50|8391.02|8391.02|8391.04|8391.04|8391.14|8391.14|8391.02|8391.02|0
1631621940000|2021-09-14 12:19:00|8391.12|8391.12|8391.08|8391.08|8391.2|8391.2|8391.08|8391.08|0
1631621960000|2021-09-14 12:19:20|8391.03|8391.03|8391.87|8391.87|8391.87|8391.87|8391.03|8391.03|0
1631621970000|2021-09-14 12:19:30|8391.79|8391.79|8392.36|8392.36|8392.36|8392.36|8391.79|8391.79|0
1631622000000|2021-09-14 12:20:00|8392.26|8392.26|8388.28|8388.28|8392.26|8392.26|8388.28|8388.28|0
1631622010000|2021-09-14 12:20:10|8388.26|8388.26|8388.31|8388.31|8388.31|8388.31|8387.94|8387.94|0
1631622020000|2021-09-14 12:20:20|8388.35|8388.35|8388.35|8388.35|8388.35|8388.35|8388.35|8388.35|0
1631622040000|2021-09-14 12:20:40|8390.65|8390.65|8391.3|8391.3|8391.3|8391.3|8390.65|8390.65|0
1631622050000|2021-09-14 12:20:50|8391.53|8391.53|8391.18|8391.18|8391.53|8391.53|8391.18|8391.18|0
1631622060000|2021-09-14 12:21:00|8391.39|8391.39|8391.46|8391.46|8391.5|8391.5|8391.29|8391.29|0
1631622070000|2021-09-14 12:21:10|8391.36|8391.36|8391.44|8391.44|8391.44|8391.44|8391.36|8391.36|0
1631622080000|2021-09-14 12:21:20|8391.98|8391.98|8392.32|8392.32|8392.49|8392.49|8391.98|8391.98|0
1631622090000|2021-09-14 12:21:30|8392.51|8392.51|8392.61|8392.61|8392.61|8392.61|8392.51|8392.51|0
1631622100000|2021-09-14 12:21:40|8392.72|8392.72|8393.02|8393.02|8393.02|8393.02|8392.72|8392.72|0
1631622110000|2021-09-14 12:21:50|8393.62|8393.62|8396.11|8396.11|8396.11|8396.11|8393.62|8393.62|0
1631622120000|2021-09-14 12:22:00|8396.36|8396.36|8397.06|8397.06|8397.06|8397.06|8396.29|8396.29|0
1631622140000|2021-09-14 12:22:20|8397.12|8397.12|8396.99|8396.99|8397.12|8397.12|8396.99|8396.99|0
1631622150000|2021-09-14 12:22:30|8396.81|8396.81|8397|8397|8397|8397|8396.81|8396.81|0
1631622160000|2021-09-14 12:22:40|8396.88|8396.88|8396.5|8396.5|8396.88|8396.88|8396.5|8396.5|0
1631622170000|2021-09-14 12:22:50|8396.65|8396.65|8396.65|8396.65|8396.65|8396.65|8396.65|8396.65|0
1631622180000|2021-09-14 12:23:00|8397.11|8397.11|8397.1|8397.1|8397.11|8397.11|8397.03|8397.03|0
1631622190000|2021-09-14 12:23:10|8397.27|8397.27|8397.07|8397.07|8397.27|8397.27|8396.73|8396.73|0
1631622200000|2021-09-14 12:23:20|8397.37|8397.37|8397.46|8397.46|8397.46|8397.46|8397.27|8397.27|0
1631622210000|2021-09-14 12:23:30|8397.63|8397.63|8397.81|8397.81|8397.81|8397.81|8397.63|8397.63|0
1631622220000|2021-09-14 12:23:40|8397.91|8397.91|8397.91|8397.91|8397.91|8397.91|8397.91|8397.91|0
1631622230000|2021-09-14 12:23:50|8398.14|8398.14|8398.29|8398.29|8398.35|8398.35|8398.14|8398.14|0
1631622250000|2021-09-14 12:24:10|8397.99|8397.99|8398.07|8398.07|8398.07|8398.07|8397.99|8397.99|0
1631622260000|2021-09-14 12:24:20|8397.88|8397.88|8398.45|8398.45|8398.45|8398.45|8397.88|8397.88|0
1631622270000|2021-09-14 12:24:30|8398.5|8398.5|8398.5|8398.5|8398.5|8398.5|8398.5|8398.5|0
1631622280000|2021-09-14 12:24:40|8398.6|8398.6|8398.49|8398.49|8398.6|8398.6|8398.49|8398.49|0
1631622300000|2021-09-14 12:25:00|8398.67|8398.67|8397.93|8397.93|8398.67|8398.67|8397.93|8397.93|0
1631622320000|2021-09-14 12:25:20|8398.03|8398.03|8398.97|8398.97|8398.97|8398.97|8398.03|8398.03|0
1631622330000|2021-09-14 12:25:30|8399.27|8399.27|8399.04|8399.04|8399.27|8399.27|8399.04|8399.04|0
1631622340000|2021-09-14 12:25:40|8399.34|8399.34|8398.89|8398.89|8399.34|8399.34|8398.89|8398.89|0
1631622350000|2021-09-14 12:25:50|8401.44|8401.44|8401.34|8401.34|8401.44|8401.44|8400.59|8400.59|0
1631622360000|2021-09-14 12:26:00|8401.45|8401.45|8401.71|8401.71|8401.8|8401.8|8401.45|8401.45|0
1631622370000|2021-09-14 12:26:10|8401.85|8401.85|8401.85|8401.85|8401.85|8401.85|8401.69|8401.69|0
1631622390000|2021-09-14 12:26:30|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|0
1631622400000|2021-09-14 12:26:40|8401.88|8401.88|8401.65|8401.65|8401.88|8401.88|8401.65|8401.65|0
1631622410000|2021-09-14 12:26:50|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|0
1631622420000|2021-09-14 12:27:00|8402.03|8402.03|8402.03|8402.03|8402.03|8402.03|8402.03|8402.03|0
1631622440000|2021-09-14 12:27:20|8402.13|8402.13|8401.75|8401.75|8402.18|8402.18|8401.75|8401.75|0
1631622450000|2021-09-14 12:27:30|8401.83|8401.83|8404.95|8404.95|8404.97|8404.97|8401.83|8401.83|0
1631622460000|2021-09-14 12:27:40|8404.59|8404.59|8403.86|8403.86|8404.59|8404.59|8403.86|8403.86|0
1631622470000|2021-09-14 12:27:50|8404.01|8404.01|8404.17|8404.17|8404.32|8404.32|8404.01|8404.01|0
1631622490000|2021-09-14 12:28:10|8404.32|8404.32|8404.51|8404.51|8404.78|8404.78|8404.32|8404.32|0
1631622500000|2021-09-14 12:28:20|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|0
1631622510000|2021-09-14 12:28:30|8404.62|8404.62|8404.62|8404.62|8404.62|8404.62|8404.62|8404.62|0
1631622520000|2021-09-14 12:28:40|8404.71|8404.71|8404.71|8404.71|8404.71|8404.71|8404.71|8404.71|0
1631622530000|2021-09-14 12:28:50|8404.81|8404.81|8404.81|8404.81|8404.81|8404.81|8404.81|8404.81|0
1631622540000|2021-09-14 12:29:00|8404.58|8404.58|8402.69|8402.69|8405.59|8405.59|8402.69|8402.69|0
1631622560000|2021-09-14 12:29:20|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|0
1631622570000|2021-09-14 12:29:30|8403.15|8403.15|8405.31|8405.31|8405.31|8405.31|8403.15|8403.15|0
1631622580000|2021-09-14 12:29:40|8405.61|8405.61|8405.5|8405.5|8405.61|8405.61|8405.5|8405.5|0
1631622590000|2021-09-14 12:29:50|8405.69|8405.69|8405.54|8405.54|8405.69|8405.69|8405.2|8405.2|0
1631622600000|2021-09-14 12:30:00|8405.48|8405.48|8408.83|8408.83|8410.87|8410.87|8405.48|8405.48|0
1631622610000|2021-09-14 12:30:10|8409.4|8409.4|8408.72|8408.72|8409.48|8409.48|8408.72|8408.72|0
1631622620000|2021-09-14 12:30:20|8408.5|8408.5|8408.07|8408.07|8408.5|8408.5|8407.73|8407.73|0
1631622630000|2021-09-14 12:30:30|8409.77|8409.77|8409.87|8409.87|8409.87|8409.87|8409.19|8409.19|0
1631622640000|2021-09-14 12:30:40|8410.17|8410.17|8415.61|8415.61|8415.61|8415.61|8410.17|8410.17|0
1631622650000|2021-09-14 12:30:50|8415.67|8415.67|8417.51|8417.51|8417.51|8417.51|8415.67|8415.67|0
1631622660000|2021-09-14 12:31:00|8417.62|8417.62|8419.83|8419.83|8419.83|8419.83|8417.62|8417.62|0
1631622670000|2021-09-14 12:31:10|8419.51|8419.51|8419.35|8419.35|8419.51|8419.51|8419.35|8419.35|0
1631622680000|2021-09-14 12:31:20|8419.54|8419.54|8418.77|8418.77|8419.54|8419.54|8418.69|8418.69|0
1631622690000|2021-09-14 12:31:30|8418.66|8418.66|8417.64|8417.64|8418.66|8418.66|8417.64|8417.64|0
1631622700000|2021-09-14 12:31:40|8417.55|8417.55|8417.54|8417.54|8417.62|8417.62|8417.43|8417.43|0
1631622710000|2021-09-14 12:31:50|8419.25|8419.25|8418.5|8418.5|8419.25|8419.25|8418.39|8418.39|0
1631622720000|2021-09-14 12:32:00|8417.65|8417.65|8420.6|8420.6|8420.6|8420.6|8417.65|8417.65|0
1631622730000|2021-09-14 12:32:10|8420.68|8420.68|8424.47|8424.47|8424.64|8424.64|8420.68|8420.68|0
1631622740000|2021-09-14 12:32:20|8424.4|8424.4|8424.89|8424.89|8424.96|8424.96|8424.4|8424.4|0
1631622750000|2021-09-14 12:32:30|8424.58|8424.58|8424.32|8424.32|8424.74|8424.74|8424.32|8424.32|0
1631622760000|2021-09-14 12:32:40|8424.4|8424.4|8424.13|8424.13|8424.59|8424.59|8424.13|8424.13|0
1631622770000|2021-09-14 12:32:50|8424.43|8424.43|8423.66|8423.66|8424.43|8424.43|8423.28|8423.28|0
1631622780000|2021-09-14 12:33:00|8423.89|8423.89|8423.57|8423.57|8423.89|8423.89|8422.92|8422.92|0
1631622790000|2021-09-14 12:33:10|8423.72|8423.72|8422.54|8422.54|8423.91|8423.91|8422.21|8422.21|0
1631622800000|2021-09-14 12:33:20|8422.84|8422.84|8423.42|8423.42|8423.42|8423.42|8422.84|8422.84|0
1631622810000|2021-09-14 12:33:30|8423.53|8423.53|8423.33|8423.33|8423.53|8423.53|8423.33|8423.33|0
1631622820000|2021-09-14 12:33:40|8423.23|8423.23|8424.93|8424.93|8424.93|8424.93|8423.23|8423.23|0
1631622840000|2021-09-14 12:34:00|8424.99|8424.99|8425.91|8425.91|8426.08|8426.08|8424.99|8424.99|0
1631622850000|2021-09-14 12:34:10|8428.46|8428.46|8428.38|8428.38|8428.46|8428.46|8428.38|8428.38|0
1631622860000|2021-09-14 12:34:20|8428.54|8428.54|8427.96|8427.96|8428.54|8428.54|8427.77|8427.77|0
1631622870000|2021-09-14 12:34:30|8428.15|8428.15|8428.11|8428.11|8428.15|8428.15|8427.92|8427.92|0
1631622880000|2021-09-14 12:34:40|8426.41|8426.41|8426.1|8426.1|8426.41|8426.41|8426.1|8426.1|0
1631622890000|2021-09-14 12:34:50|8425.25|8425.25|8424.97|8424.97|8425.43|8425.43|8424.97|8424.97|0
1631622900000|2021-09-14 12:35:00|8425.06|8425.06|8427.25|8427.25|8427.25|8427.25|8425.06|8425.06|0
1631622910000|2021-09-14 12:35:10|8426.4|8426.4|8426.45|8426.45|8426.67|8426.67|8426.4|8426.4|0
1631622920000|2021-09-14 12:35:20|8426.38|8426.38|8427.91|8427.91|8428.08|8428.08|8426.38|8426.38|0
1631622930000|2021-09-14 12:35:30|8427.93|8427.93|8427.93|8427.93|8427.93|8427.93|8427.93|8427.93|0
1631622940000|2021-09-14 12:35:40|8428.16|8428.16|8428.46|8428.46|8428.46|8428.46|8428.16|8428.16|0
1631622950000|2021-09-14 12:35:50|8427.61|8427.61|8427.65|8427.65|8427.65|8427.65|8427.46|8427.46|0
1631622960000|2021-09-14 12:36:00|8427.72|8427.72|8427.61|8427.61|8427.8|8427.8|8427.54|8427.54|0
1631622970000|2021-09-14 12:36:10|8427.8|8427.8|8430.08|8430.08|8430.08|8430.08|8427.54|8427.54|0
1631622980000|2021-09-14 12:36:20|8430.19|8430.19|8432.47|8432.47|8432.56|8432.56|8430.19|8430.19|0
1631622990000|2021-09-14 12:36:30|8432.42|8432.42|8432.44|8432.44|8432.44|8432.44|8432.14|8432.14|0
1631623000000|2021-09-14 12:36:40|8432.54|8432.54|8435.99|8435.99|8435.99|8435.99|8432.54|8432.54|0
1631623010000|2021-09-14 12:36:50|8435.83|8435.83|8435.65|8435.65|8435.83|8435.83|8435.65|8435.65|0
1631623020000|2021-09-14 12:37:00|8435.83|8435.83|8435.94|8435.94|8436.13|8436.13|8435.83|8435.83|0
1631623030000|2021-09-14 12:37:10|8436.13|8436.13|8436.19|8436.19|8436.19|8436.19|8436.13|8436.13|0
1631623040000|2021-09-14 12:37:20|8436.08|8436.08|8435.04|8435.04|8436.08|8436.08|8435.04|8435.04|0
1631623050000|2021-09-14 12:37:30|8435.49|8435.49|8435.42|8435.42|8435.49|8435.49|8435.34|8435.34|0
1631623060000|2021-09-14 12:37:40|8435.32|8435.32|8432.39|8432.39|8435.32|8435.32|8432.32|8432.32|0
1631623070000|2021-09-14 12:37:50|8432.55|8432.55|8432.47|8432.47|8432.55|8432.55|8432.47|8432.47|0
1631623080000|2021-09-14 12:38:00|8432.24|8432.24|8431.96|8431.96|8432.56|8432.56|8431.96|8431.96|0
1631623090000|2021-09-14 12:38:10|8431.65|8431.65|8431.96|8431.96|8431.96|8431.96|8431.65|8431.65|0
1631623100000|2021-09-14 12:38:20|8431.86|8431.86|8431.25|8431.25|8431.86|8431.86|8431.25|8431.25|0
1631623110000|2021-09-14 12:38:30|8431.55|8431.55|8431.41|8431.41|8431.58|8431.58|8431.41|8431.41|0
1631623120000|2021-09-14 12:38:40|8431.2|8431.2|8431.29|8431.29|8431.4|8431.4|8431.2|8431.2|0
1631623130000|2021-09-14 12:38:50|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|0
1631623140000|2021-09-14 12:39:00|8431.11|8431.11|8430.89|8430.89|8431.11|8431.11|8430.89|8430.89|0
1631623150000|2021-09-14 12:39:10|8430.82|8430.82|8430.31|8430.31|8431.1|8431.1|8430.31|8430.31|0
1631623160000|2021-09-14 12:39:20|8430.08|8430.08|8430.2|8430.2|8430.2|8430.2|8430.08|8430.08|0
1631623170000|2021-09-14 12:39:30|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|0
1631623180000|2021-09-14 12:39:40|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|0
1631623190000|2021-09-14 12:39:50|8430.17|8430.17|8430.17|8430.17|8430.17|8430.17|8430.17|8430.17|0
1631623200000|2021-09-14 12:40:00|8431.02|8431.02|8431.42|8431.42|8431.42|8431.42|8430.59|8430.59|0
1631623220000|2021-09-14 12:40:20|8431.52|8431.52|8431.84|8431.84|8431.84|8431.84|8431.52|8431.52|0
1631623230000|2021-09-14 12:40:30|8431.75|8431.75|8431.8|8431.8|8431.8|8431.8|8431.59|8431.59|0
1631623240000|2021-09-14 12:40:40|8431.99|8431.99|8431.99|8431.99|8431.99|8431.99|8431.99|8431.99|0
1631623260000|2021-09-14 12:41:00|8432.14|8432.14|8432.14|8432.14|8432.14|8432.14|8432.14|8432.14|0
1631623280000|2021-09-14 12:41:20|8432.22|8432.22|8432.38|8432.38|8432.38|8432.38|8432.22|8432.22|0
1631623290000|2021-09-14 12:41:30|8432.49|8432.49|8432.36|8432.36|8432.49|8432.49|8432.36|8432.36|0
1631623300000|2021-09-14 12:41:40|8432.29|8432.29|8431.91|8431.91|8432.29|8432.29|8431.91|8431.91|0
1631623310000|2021-09-14 12:41:50|8432.16|8432.16|8432.11|8432.11|8432.16|8432.16|8432.05|8432.05|0
1631623320000|2021-09-14 12:42:00|8431.92|8431.92|8431.63|8431.63|8432.67|8432.67|8431.63|8431.63|0
1631623330000|2021-09-14 12:42:10|8430.91|8430.91|8430.02|8430.02|8431.02|8431.02|8430.02|8430.02|0
1631623340000|2021-09-14 12:42:20|8429.94|8429.94|8429.16|8429.16|8429.97|8429.97|8429.16|8429.16|0
1631623350000|2021-09-14 12:42:30|8428.77|8428.77|8428.02|8428.02|8428.77|8428.77|8427.92|8427.92|0
1631623360000|2021-09-14 12:42:40|8427.96|8427.96|8427.87|8427.87|8427.96|8427.96|8427.87|8427.87|0
1631623370000|2021-09-14 12:42:50|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|0
1631623380000|2021-09-14 12:43:00|8428.18|8428.18|8428.02|8428.02|8428.18|8428.18|8428.02|8428.02|0
1631623390000|2021-09-14 12:43:10|8427.55|8427.55|8427.48|8427.48|8427.55|8427.55|8427.48|8427.48|0
1631623400000|2021-09-14 12:43:20|8427.25|8427.25|8427.34|8427.34|8427.57|8427.57|8427.09|8427.09|0
1631623410000|2021-09-14 12:43:30|8426.96|8426.96|8426.87|8426.87|8426.96|8426.96|8426.87|8426.87|0
1631623420000|2021-09-14 12:43:40|8426.94|8426.94|8426.87|8426.87|8426.94|8426.94|8426.87|8426.87|0
1631623430000|2021-09-14 12:43:50|8426.81|8426.81|8425.26|8425.26|8426.81|8426.81|8425.26|8425.26|0
1631623440000|2021-09-14 12:44:00|8424.91|8424.91|8423.91|8423.91|8424.99|8424.99|8423.91|8423.91|0
1631623450000|2021-09-14 12:44:10|8423.61|8423.61|8423.2|8423.2|8423.61|8423.61|8423.2|8423.2|0
1631623460000|2021-09-14 12:44:20|8422.35|8422.35|8421.94|8421.94|8422.35|8422.35|8421.94|8421.94|0
1631623470000|2021-09-14 12:44:30|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|0
1631623480000|2021-09-14 12:44:40|8421.78|8421.78|8419.1|8419.1|8421.78|8421.78|8419.1|8419.1|0
1631623490000|2021-09-14 12:44:50|8419.01|8419.01|8418.95|8418.95|8419.01|8419.01|8418.95|8418.95|0
1631623500000|2021-09-14 12:45:00|8418.65|8418.65|8418.69|8418.69|8418.8|8418.8|8418.65|8418.65|0
1631623510000|2021-09-14 12:45:10|8418.84|8418.84|8419.38|8419.38|8419.38|8419.38|8418.84|8418.84|0
1631623520000|2021-09-14 12:45:20|8419.67|8419.67|8419.67|8419.67|8419.67|8419.67|8419.67|8419.67|0
1631623530000|2021-09-14 12:45:30|8419.48|8419.48|8419.19|8419.19|8419.48|8419.48|8419.19|8419.19|0
1631623540000|2021-09-14 12:45:40|8419.79|8419.79|8419.7|8419.7|8419.79|8419.79|8419.7|8419.7|0
1631623550000|2021-09-14 12:45:50|8420.07|8420.07|8420.07|8420.07|8420.07|8420.07|8420.07|8420.07|0
1631623560000|2021-09-14 12:46:00|8419.88|8419.88|8420.31|8420.31|8420.66|8420.66|8419.88|8419.88|0
1631623570000|2021-09-14 12:46:10|8420.59|8420.59|8419.92|8419.92|8420.69|8420.69|8419.92|8419.92|0
1631623580000|2021-09-14 12:46:20|8420.77|8420.77|8420.2|8420.2|8420.77|8420.77|8420.2|8420.2|0
1631623590000|2021-09-14 12:46:30|8420.11|8420.11|8419.96|8419.96|8420.11|8420.11|8419.96|8419.96|0
1631623600000|2021-09-14 12:46:40|8419.86|8419.86|8418.78|8418.78|8419.94|8419.94|8418.78|8418.78|0
1631623610000|2021-09-14 12:46:50|8418.93|8418.93|8418.93|8418.93|8418.93|8418.93|8418.93|8418.93|0
1631623620000|2021-09-14 12:47:00|8419.03|8419.03|8419.13|8419.13|8419.13|8419.13|8418.9|8418.9|0
1631623630000|2021-09-14 12:47:10|8419.04|8419.04|8419.66|8419.66|8419.66|8419.66|8419.04|8419.04|0
1631623640000|2021-09-14 12:47:20|8419.75|8419.75|8419.75|8419.75|8419.75|8419.75|8419.75|8419.75|0
1631623660000|2021-09-14 12:47:40|8419.07|8419.07|8417.82|8417.82|8419.07|8419.07|8417.82|8417.82|0
1631623670000|2021-09-14 12:47:50|8417.92|8417.92|8417.76|8417.76|8417.92|8417.92|8417.76|8417.76|0
1631623680000|2021-09-14 12:48:00|8416.91|8416.91|8416.61|8416.61|8416.91|8416.91|8416.61|8416.61|0
1631623690000|2021-09-14 12:48:10|8416.53|8416.53|8416.37|8416.37|8416.53|8416.53|8416.37|8416.37|0
1631623700000|2021-09-14 12:48:20|8416.22|8416.22|8415.27|8415.27|8416.35|8416.35|8415.27|8415.27|0
1631623720000|2021-09-14 12:48:40|8415.38|8415.38|8415.54|8415.54|8415.54|8415.54|8415.38|8415.38|0
1631623730000|2021-09-14 12:48:50|8415.56|8415.56|8414.62|8414.62|8415.56|8415.56|8414.62|8414.62|0
1631623740000|2021-09-14 12:49:00|8414.83|8414.83|8414.81|8414.81|8414.85|8414.85|8414.74|8414.74|0
1631623750000|2021-09-14 12:49:10|8416.51|8416.51|8416.56|8416.56|8416.56|8416.56|8416.48|8416.48|0
1631623760000|2021-09-14 12:49:20|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|0
1631623770000|2021-09-14 12:49:30|8416.81|8416.81|8416.81|8416.81|8416.81|8416.81|8416.81|8416.81|0
1631623780000|2021-09-14 12:49:40|8416.88|8416.88|8416.58|8416.58|8416.88|8416.88|8416.58|8416.58|0
1631623790000|2021-09-14 12:49:50|8416.65|8416.65|8419.24|8419.24|8419.24|8419.24|8416.65|8416.65|0
1631623800000|2021-09-14 12:50:00|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|0
1631623810000|2021-09-14 12:50:10|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|0
1631623820000|2021-09-14 12:50:20|8419.72|8419.72|8419.47|8419.47|8419.72|8419.72|8419.05|8419.05|0
1631623830000|2021-09-14 12:50:30|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|0
1631623840000|2021-09-14 12:50:40|8418.99|8418.99|8419.56|8419.56|8419.56|8419.56|8417.29|8417.29|0
1631623850000|2021-09-14 12:50:50|8419.27|8419.27|8419.39|8419.39|8419.39|8419.39|8419.27|8419.27|0
1631623860000|2021-09-14 12:51:00|8419.2|8419.2|8418.38|8418.38|8419.2|8419.2|8418.38|8418.38|0
1631623870000|2021-09-14 12:51:10|8418.18|8418.18|8417.46|8417.46|8418.48|8418.48|8417.46|8417.46|0
1631623880000|2021-09-14 12:51:20|8417.18|8417.18|8417.56|8417.56|8417.56|8417.56|8417.18|8417.18|0
1631623890000|2021-09-14 12:51:30|8417.71|8417.71|8417.71|8417.71|8417.71|8417.71|8417.71|8417.71|0
1631623910000|2021-09-14 12:51:50|8417.63|8417.63|8418.11|8418.11|8418.11|8418.11|8417.63|8417.63|0
1631623920000|2021-09-14 12:52:00|8418.97|8418.97|8419.47|8419.47|8419.47|8419.47|8418.93|8418.93|0
1631623930000|2021-09-14 12:52:10|8419.57|8419.57|8419.81|8419.81|8420|8420|8419.57|8419.57|0
1631623940000|2021-09-14 12:52:20|8419.9|8419.9|8420.67|8420.67|8420.75|8420.75|8419.9|8419.9|0
1631623950000|2021-09-14 12:52:30|8420.56|8420.56|8420.67|8420.67|8420.67|8420.67|8420.56|8420.56|0
1631623970000|2021-09-14 12:52:50|8421.29|8421.29|8421.21|8421.21|8421.29|8421.29|8420.91|8420.91|0
1631623980000|2021-09-14 12:53:00|8421.32|8421.32|8421.24|8421.24|8421.32|8421.32|8420.87|8420.87|0
1631623990000|2021-09-14 12:53:10|8421.81|8421.81|8425.15|8425.15|8425.21|8425.21|8421.81|8421.81|0
1631624000000|2021-09-14 12:53:20|8425.38|8425.38|8425.53|8425.53|8425.53|8425.53|8425.38|8425.38|0
1631624010000|2021-09-14 12:53:30|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|0
1631624020000|2021-09-14 12:53:40|8425.94|8425.94|8425.95|8425.95|8426.05|8426.05|8425.94|8425.94|0
1631624030000|2021-09-14 12:53:50|8425.83|8425.83|8425.6|8425.6|8426.17|8426.17|8425.6|8425.6|0
1631624040000|2021-09-14 12:54:00|8423.05|8423.05|8424.27|8424.27|8424.27|8424.27|8423.05|8423.05|0
1631624070000|2021-09-14 12:54:30|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|0
1631624090000|2021-09-14 12:54:50|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|0
1631624100000|2021-09-14 12:55:00|8424.28|8424.28|8424.57|8424.57|8424.62|8424.62|8423.86|8423.86|0
1631624110000|2021-09-14 12:55:10|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|0
1631624120000|2021-09-14 12:55:20|8425.06|8425.06|8427.15|8427.15|8427.63|8427.63|8424.72|8424.72|0
1631624130000|2021-09-14 12:55:30|8427.34|8427.34|8427.71|8427.71|8427.71|8427.71|8426.96|8426.96|0
1631624140000|2021-09-14 12:55:40|8427.82|8427.82|8427.82|8427.82|8427.82|8427.82|8427.82|8427.82|0
1631624150000|2021-09-14 12:55:50|8427.77|8427.77|8428.52|8428.52|8428.52|8428.52|8427.77|8427.77|0
1631624160000|2021-09-14 12:56:00|8429.35|8429.35|8428.57|8428.57|8429.35|8429.35|8428.23|8428.23|0
1631624170000|2021-09-14 12:56:10|8427.72|8427.72|8427.83|8427.83|8427.83|8427.83|8427.72|8427.72|0
1631624180000|2021-09-14 12:56:20|8427.89|8427.89|8427.03|8427.03|8427.89|8427.89|8427.03|8427.03|0
1631624190000|2021-09-14 12:56:30|8427.22|8427.22|8427.06|8427.06|8427.22|8427.22|8427.06|8427.06|0
1631624200000|2021-09-14 12:56:40|8426.83|8426.83|8426.31|8426.31|8426.88|8426.88|8426.31|8426.31|0
1631624220000|2021-09-14 12:57:00|8426.39|8426.39|8426.37|8426.37|8426.68|8426.68|8426.37|8426.37|0
1631624230000|2021-09-14 12:57:10|8426.44|8426.44|8426.24|8426.24|8426.44|8426.44|8426.05|8426.05|0
1631624250000|2021-09-14 12:57:30|8426.03|8426.03|8424.07|8424.07|8426.03|8426.03|8424.07|8424.07|0
1631624270000|2021-09-14 12:57:50|8424.93|8424.93|8427.09|8427.09|8427.09|8427.09|8424.93|8424.93|0
1631624280000|2021-09-14 12:58:00|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|0
1631624290000|2021-09-14 12:58:10|8427.3|8427.3|8428.89|8428.89|8428.89|8428.89|8427.3|8427.3|0
1631624300000|2021-09-14 12:58:20|8429.19|8429.19|8429.93|8429.93|8430.04|8430.04|8429.19|8429.19|0
1631624310000|2021-09-14 12:58:30|8429.74|8429.74|8429.74|8429.74|8429.74|8429.74|8429.74|8429.74|0
1631624320000|2021-09-14 12:58:40|8429.7|8429.7|8431.4|8431.4|8431.4|8431.4|8429.7|8429.7|0
1631624340000|2021-09-14 12:59:00|8431.56|8431.56|8432.3|8432.3|8432.3|8432.3|8431.3|8431.3|0
1631624350000|2021-09-14 12:59:10|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|0
1631624360000|2021-09-14 12:59:20|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|0
1631624370000|2021-09-14 12:59:30|8432|8432|8432.9|8432.9|8432.9|8432.9|8432|8432|0
1631624380000|2021-09-14 12:59:40|8433.06|8433.06|8433.35|8433.35|8433.35|8433.35|8432.75|8432.75|0
1631624400000|2021-09-14 13:00:00|8433.12|8433.12|8433.31|8433.31|8434.35|8434.35|8433.12|8433.12|0
1631624410000|2021-09-14 13:00:10|8433.12|8433.12|8433.01|8433.01|8433.2|8433.2|8433.01|8433.01|0
1631624420000|2021-09-14 13:00:20|8432.45|8432.45|8433.16|8433.16|8433.24|8433.24|8432.45|8432.45|0
1631624440000|2021-09-14 13:00:40|8433.01|8433.01|8432.9|8432.9|8433.01|8433.01|8432.9|8432.9|0
1631624450000|2021-09-14 13:00:50|8432.84|8432.84|8433.34|8433.34|8433.57|8433.57|8432.67|8432.67|0
1631624460000|2021-09-14 13:01:00|8433.49|8433.49|8434.4|8434.4|8434.4|8434.4|8433.49|8433.49|0
1631624470000|2021-09-14 13:01:10|8434.21|8434.21|8435.91|8435.91|8435.91|8435.91|8434.21|8434.21|0
1631624480000|2021-09-14 13:01:20|8435.7|8435.7|8435.7|8435.7|8435.79|8435.79|8435.7|8435.7|0
1631624490000|2021-09-14 13:01:30|8435.59|8435.59|8435.79|8435.79|8435.79|8435.79|8435.59|8435.59|0
1631624500000|2021-09-14 13:01:40|8435.94|8435.94|8436.23|8436.23|8436.23|8436.23|8435.67|8435.67|0
1631624510000|2021-09-14 13:01:50|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|0
1631624520000|2021-09-14 13:02:00|8436.69|8436.69|8435.77|8435.77|8436.69|8436.69|8435.62|8435.62|0
1631624530000|2021-09-14 13:02:10|8435.66|8435.66|8435.66|8435.66|8435.66|8435.66|8435.66|8435.66|0
1631624540000|2021-09-14 13:02:20|8435.77|8435.77|8435.67|8435.67|8435.82|8435.82|8435.67|8435.67|0
1631624550000|2021-09-14 13:02:30|8435.11|8435.11|8435.45|8435.45|8435.45|8435.45|8435.11|8435.11|0
1631624560000|2021-09-14 13:02:40|8435.22|8435.22|8434.34|8434.34|8435.22|8435.22|8434.34|8434.34|0
1631624580000|2021-09-14 13:03:00|8434.57|8434.57|8434.57|8434.57|8434.57|8434.57|8434.57|8434.57|0
1631624600000|2021-09-14 13:03:20|8434.65|8434.65|8435.27|8435.27|8435.27|8435.27|8434.65|8434.65|0
1631624610000|2021-09-14 13:03:30|8435.06|8435.06|8435.4|8435.4|8435.4|8435.4|8434.96|8434.96|0
1631624620000|2021-09-14 13:03:40|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|0
1631624630000|2021-09-14 13:03:50|8435.42|8435.42|8435.79|8435.79|8435.79|8435.79|8435.42|8435.42|0
1631624640000|2021-09-14 13:04:00|8435.42|8435.42|8435.31|8435.31|8435.42|8435.42|8435.23|8435.23|0
1631624650000|2021-09-14 13:04:10|8436.16|8436.16|8434.11|8434.11|8436.16|8436.16|8434.11|8434.11|0
1631624660000|2021-09-14 13:04:20|8434.22|8434.22|8434.57|8434.57|8434.61|8434.61|8434.22|8434.22|0
1631624670000|2021-09-14 13:04:30|8433.72|8433.72|8433.78|8433.78|8433.78|8433.78|8433.67|8433.67|0
1631624680000|2021-09-14 13:04:40|8433.57|8433.57|8433.57|8433.57|8433.57|8433.57|8433.57|8433.57|0
1631624700000|2021-09-14 13:05:00|8433.19|8433.19|8432.86|8432.86|8433.19|8433.19|8432.15|8432.15|0
1631624710000|2021-09-14 13:05:10|8432.94|8432.94|8432.71|8432.71|8432.94|8432.94|8432.71|8432.71|0
1631624730000|2021-09-14 13:05:30|8433.3|8433.3|8436.02|8436.02|8436.34|8436.34|8433.3|8433.3|0
1631624740000|2021-09-14 13:05:40|8436.23|8436.23|8436.39|8436.39|8436.39|8436.39|8436.23|8436.23|0
1631624750000|2021-09-14 13:05:50|8436.99|8436.99|8437.39|8437.39|8437.39|8437.39|8436.99|8436.99|0
1631624760000|2021-09-14 13:06:00|8437.44|8437.44|8437.44|8437.44|8437.49|8437.49|8437.44|8437.44|0
1631624770000|2021-09-14 13:06:10|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|0
1631624780000|2021-09-14 13:06:20|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|0
1631624790000|2021-09-14 13:06:30|8437.33|8437.33|8437.06|8437.06|8437.44|8437.44|8437.06|8437.06|0
1631624800000|2021-09-14 13:06:40|8436.69|8436.69|8436.27|8436.27|8436.69|8436.69|8436.27|8436.27|0
1631624810000|2021-09-14 13:06:50|8436.04|8436.04|8436.04|8436.04|8436.04|8436.04|8436.04|8436.04|0
1631624820000|2021-09-14 13:07:00|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|0
1631624830000|2021-09-14 13:07:10|8435.74|8435.74|8435.74|8435.74|8435.74|8435.74|8435.74|8435.74|0
1631624840000|2021-09-14 13:07:20|8436.64|8436.64|8436.31|8436.31|8437.03|8437.03|8436.31|8436.31|0
1631624850000|2021-09-14 13:07:30|8436.52|8436.52|8437.12|8437.12|8437.16|8437.16|8436.52|8436.52|0
1631624870000|2021-09-14 13:07:50|8436.94|8436.94|8438.44|8438.44|8438.44|8438.44|8436.94|8436.94|0
1631624880000|2021-09-14 13:08:00|8438.56|8438.56|8439.47|8439.47|8439.47|8439.47|8438.56|8438.56|0
1631624890000|2021-09-14 13:08:10|8439.7|8439.7|8439.99|8439.99|8440.06|8440.06|8439.7|8439.7|0
1631624900000|2021-09-14 13:08:20|8440.07|8440.07|8440.37|8440.37|8440.37|8440.37|8440.07|8440.07|0
1631624910000|2021-09-14 13:08:30|8440.56|8440.56|8441.07|8441.07|8441.37|8441.37|8440.48|8440.48|0
1631624920000|2021-09-14 13:08:40|8441.35|8441.35|8440.6|8440.6|8441.35|8441.35|8440.6|8440.6|0
1631624930000|2021-09-14 13:08:50|8440.7|8440.7|8441|8441|8441|8441|8440.7|8440.7|0
1631624940000|2021-09-14 13:09:00|8441.08|8441.08|8441.08|8441.08|8441.08|8441.08|8441.08|8441.08|0
1631624950000|2021-09-14 13:09:10|8441.02|8441.02|8440.78|8440.78|8441.02|8441.02|8440.78|8440.78|0
1631624960000|2021-09-14 13:09:20|8440.7|8440.7|8440.42|8440.42|8440.7|8440.7|8440.42|8440.42|0
1631624970000|2021-09-14 13:09:30|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|0
1631624980000|2021-09-14 13:09:40|8439.93|8439.93|8439.93|8439.93|8439.93|8439.93|8439.93|8439.93|0
1631624990000|2021-09-14 13:09:50|8439.82|8439.82|8439.44|8439.44|8439.82|8439.82|8439.44|8439.44|0
1631625000000|2021-09-14 13:10:00|8439.59|8439.59|8440.1|8440.1|8440.1|8440.1|8439.51|8439.51|0
1631625010000|2021-09-14 13:10:10|8439.94|8439.94|8439.24|8439.24|8439.94|8439.94|8439.16|8439.16|0
1631625020000|2021-09-14 13:10:20|8439.16|8439.16|8439.08|8439.08|8439.16|8439.16|8438.97|8438.97|0
1631625030000|2021-09-14 13:10:30|8439.24|8439.24|8438.91|8438.91|8439.24|8439.24|8438.91|8438.91|0
1631625040000|2021-09-14 13:10:40|8438.68|8438.68|8438.68|8438.68|8438.83|8438.83|8438.68|8438.68|0
1631625060000|2021-09-14 13:11:00|8438.85|8438.85|8437.65|8437.65|8438.85|8438.85|8437.65|8437.65|0
1631625070000|2021-09-14 13:11:10|8437.84|8437.84|8438.22|8438.22|8438.22|8438.22|8437.84|8437.84|0
1631625080000|2021-09-14 13:11:20|8437.36|8437.36|8437.55|8437.55|8437.55|8437.55|8437.36|8437.36|0
1631625090000|2021-09-14 13:11:30|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|0
1631625100000|2021-09-14 13:11:40|8438.12|8438.12|8438.39|8438.39|8438.39|8438.39|8438.12|8438.12|0
1631625110000|2021-09-14 13:11:50|8437.54|8437.54|8437.91|8437.91|8437.91|8437.91|8437.54|8437.54|0
1631625120000|2021-09-14 13:12:00|8437.6|8437.6|8437.42|8437.42|8437.6|8437.6|8437.42|8437.42|0
1631625130000|2021-09-14 13:12:10|8436.85|8436.85|8436.1|8436.1|8436.85|8436.85|8436.1|8436.1|0
1631625140000|2021-09-14 13:12:20|8435.65|8435.65|8434.96|8434.96|8435.65|8435.65|8434.96|8434.96|0
1631625150000|2021-09-14 13:12:30|8434.11|8434.11|8434.11|8434.11|8434.11|8434.11|8434.11|8434.11|0
1631625160000|2021-09-14 13:12:40|8434.21|8434.21|8435.06|8435.06|8435.06|8435.06|8434.21|8434.21|0
1631625170000|2021-09-14 13:12:50|8435.91|8435.91|8435.69|8435.69|8435.99|8435.99|8435.69|8435.69|0
1631625180000|2021-09-14 13:13:00|8435.78|8435.78|8435.48|8435.48|8435.78|8435.78|8435.48|8435.48|0
1631625190000|2021-09-14 13:13:10|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|0
1631625200000|2021-09-14 13:13:20|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|0
1631625210000|2021-09-14 13:13:30|8435.36|8435.36|8435.36|8435.36|8435.36|8435.36|8435.36|8435.36|0
1631625220000|2021-09-14 13:13:40|8435.44|8435.44|8435.44|8435.44|8435.44|8435.44|8435.44|8435.44|0
1631625230000|2021-09-14 13:13:50|8436.93|8436.93|8436.18|8436.18|8436.93|8436.93|8436.18|8436.18|0
1631625240000|2021-09-14 13:14:00|8436.34|8436.34|8436.34|8436.34|8436.34|8436.34|8436.34|8436.34|0
1631625250000|2021-09-14 13:14:10|8436|8436|8436.11|8436.11|8436.11|8436.11|8436|8436|0
1631625260000|2021-09-14 13:14:20|8436.05|8436.05|8435.56|8435.56|8436.05|8436.05|8435.45|8435.45|0
1631625270000|2021-09-14 13:14:30|8435.75|8435.75|8436.51|8436.51|8436.51|8436.51|8435.75|8435.75|0
1631625290000|2021-09-14 13:14:50|8436.39|8436.39|8435.65|8435.65|8436.39|8436.39|8435.31|8435.31|0
1631625300000|2021-09-14 13:15:00|8435.54|8435.54|8435.99|8435.99|8435.99|8435.99|8435.54|8435.54|0
1631625310000|2021-09-14 13:15:10|8436.07|8436.07|8435.02|8435.02|8436.07|8436.07|8435.02|8435.02|0
1631625320000|2021-09-14 13:15:20|8435.08|8435.08|8435.08|8435.08|8435.08|8435.08|8435.08|8435.08|0
1631625330000|2021-09-14 13:15:30|8434.71|8434.71|8433.92|8433.92|8434.71|8434.71|8433.92|8433.92|0
1631625340000|2021-09-14 13:15:40|8433.84|8433.84|8433.7|8433.7|8433.84|8433.84|8433.7|8433.7|0
1631625350000|2021-09-14 13:15:50|8433.59|8433.59|8431.6|8431.6|8433.59|8433.59|8431.6|8431.6|0
1631625360000|2021-09-14 13:16:00|8431.23|8431.23|8430.73|8430.73|8431.23|8431.23|8430.73|8430.73|0
1631625370000|2021-09-14 13:16:10|8430.57|8430.57|8429.65|8429.65|8430.57|8430.57|8429.65|8429.65|0
1631625380000|2021-09-14 13:16:20|8429.54|8429.54|8429.37|8429.37|8429.54|8429.54|8429.37|8429.37|0
1631625390000|2021-09-14 13:16:30|8429.03|8429.03|8428.39|8428.39|8429.03|8429.03|8427.92|8427.92|0
1631625400000|2021-09-14 13:16:40|8428.47|8428.47|8427.48|8427.48|8428.47|8428.47|8427.48|8427.48|0
1631625410000|2021-09-14 13:16:50|8427.42|8427.42|8427.46|8427.46|8427.64|8427.64|8427.13|8427.13|0
1631625420000|2021-09-14 13:17:00|8427.4|8427.4|8426.76|8426.76|8427.4|8427.4|8426.76|8426.76|0
1631625430000|2021-09-14 13:17:10|8427.36|8427.36|8427.33|8427.33|8427.48|8427.48|8427.29|8427.29|0
1631625450000|2021-09-14 13:17:30|8427.1|8427.1|8427.25|8427.25|8427.25|8427.25|8427.1|8427.1|0
1631625460000|2021-09-14 13:17:40|8427.4|8427.4|8427.8|8427.8|8428.02|8428.02|8427.4|8427.4|0
1631625470000|2021-09-14 13:17:50|8427.99|8427.99|8428.95|8428.95|8428.95|8428.95|8427.91|8427.91|0
1631625480000|2021-09-14 13:18:00|8429.18|8429.18|8429.56|8429.56|8429.92|8429.92|8429.18|8429.18|0
1631625500000|2021-09-14 13:18:20|8429.37|8429.37|8429.56|8429.56|8429.56|8429.56|8429.37|8429.37|0
1631625510000|2021-09-14 13:18:30|8429.18|8429.18|8429.06|8429.06|8429.18|8429.18|8428.69|8428.69|0
1631625520000|2021-09-14 13:18:40|8428.95|8428.95|8428.78|8428.78|8428.95|8428.95|8428.78|8428.78|0
1631625540000|2021-09-14 13:19:00|8429.01|8429.01|8429.01|8429.01|8429.01|8429.01|8429.01|8429.01|0
1631625550000|2021-09-14 13:19:10|8428.93|8428.93|8428.78|8428.78|8428.93|8428.93|8428.78|8428.78|0
1631625560000|2021-09-14 13:19:20|8428.66|8428.66|8429.34|8429.34|8429.34|8429.34|8428.66|8428.66|0
1631625590000|2021-09-14 13:19:50|8429.11|8429.11|8430.39|8430.39|8430.39|8430.39|8428.11|8428.11|0
1631625600000|2021-09-14 13:20:00|8430.24|8430.24|8430.01|8430.01|8430.24|8430.24|8430.01|8430.01|0
1631625610000|2021-09-14 13:20:10|8429.63|8429.63|8429.8|8429.8|8429.82|8429.82|8429.63|8429.63|0
1631625620000|2021-09-14 13:20:20|8430.1|8430.1|8430.79|8430.79|8431.13|8431.13|8430.1|8430.1|0
1631625630000|2021-09-14 13:20:30|8430.7|8430.7|8430.62|8430.62|8430.77|8430.77|8430.55|8430.55|0
1631625650000|2021-09-14 13:20:50|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|0
1631625660000|2021-09-14 13:21:00|8430.62|8430.62|8430.79|8430.79|8430.79|8430.79|8430.62|8430.62|0
1631625670000|2021-09-14 13:21:10|8430.6|8430.6|8431.11|8431.11|8431.11|8431.11|8430.6|8430.6|0
1631625680000|2021-09-14 13:21:20|8431.96|8431.96|8431.96|8431.96|8431.96|8431.96|8431.96|8431.96|0
1631625690000|2021-09-14 13:21:30|8432.55|8432.55|8433|8433|8433.15|8433.15|8432.55|8432.55|0
1631625700000|2021-09-14 13:21:40|8433.15|8433.15|8433.39|8433.39|8433.39|8433.39|8433.15|8433.15|0
1631625710000|2021-09-14 13:21:50|8433.2|8433.2|8432.6|8432.6|8433.2|8433.2|8432.6|8432.6|0
1631625720000|2021-09-14 13:22:00|8434.3|8434.3|8434.99|8434.99|8435.3|8435.3|8434.3|8434.3|0
1631625730000|2021-09-14 13:22:10|8434.65|8434.65|8434.76|8434.76|8434.76|8434.76|8434.65|8434.65|0
1631625740000|2021-09-14 13:22:20|8434.92|8434.92|8435.07|8435.07|8435.07|8435.07|8434.92|8434.92|0
1631625750000|2021-09-14 13:22:30|8435.18|8435.18|8434.33|8434.33|8435.18|8435.18|8434.33|8434.33|0
1631625760000|2021-09-14 13:22:40|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|0
1631625770000|2021-09-14 13:22:50|8434.6|8434.6|8434.6|8434.6|8434.6|8434.6|8434.6|8434.6|0
1631625780000|2021-09-14 13:23:00|8434.5|8434.5|8433.52|8433.52|8434.5|8434.5|8433.22|8433.22|0
1631625810000|2021-09-14 13:23:30|8433.82|8433.82|8434.9|8434.9|8434.9|8434.9|8433.82|8433.82|0
1631625820000|2021-09-14 13:23:40|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|0
1631625830000|2021-09-14 13:23:50|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|0
1631625840000|2021-09-14 13:24:00|8435.03|8435.03|8435.71|8435.71|8435.82|8435.82|8435.03|8435.03|0
1631625850000|2021-09-14 13:24:10|8435.89|8435.89|8435.94|8435.94|8436.02|8436.02|8435.89|8435.89|0
1631625860000|2021-09-14 13:24:20|8436.01|8436.01|8436.1|8436.1|8436.1|8436.1|8435.94|8435.94|0
1631625870000|2021-09-14 13:24:30|8436.03|8436.03|8436.21|8436.21|8436.21|8436.21|8435.97|8435.97|0
1631625880000|2021-09-14 13:24:40|8436.05|8436.05|8435.97|8435.97|8436.05|8436.05|8435.97|8435.97|0
1631625910000|2021-09-14 13:25:10|8435.78|8435.78|8435.59|8435.59|8435.78|8435.78|8435.59|8435.59|0
1631625920000|2021-09-14 13:25:20|8435.51|8435.51|8435.55|8435.55|8435.68|8435.68|8435.51|8435.51|0
1631625930000|2021-09-14 13:25:30|8435.61|8435.61|8435.55|8435.55|8435.61|8435.61|8435.36|8435.36|0
1631625940000|2021-09-14 13:25:40|8435.42|8435.42|8435.98|8435.98|8436.21|8436.21|8435.36|8435.36|0
1631625950000|2021-09-14 13:25:50|8435.76|8435.76|8435.52|8435.52|8435.76|8435.76|8435.52|8435.52|0
1631625960000|2021-09-14 13:26:00|8437.26|8437.26|8436.18|8436.18|8438.05|8438.05|8436.18|8436.18|0
1631625970000|2021-09-14 13:26:10|8435.71|8435.71|8435.99|8435.99|8435.99|8435.99|8435.71|8435.71|0
1631625980000|2021-09-14 13:26:20|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|0
1631625990000|2021-09-14 13:26:30|8435.68|8435.68|8436.97|8436.97|8436.97|8436.97|8435.68|8435.68|0
1631626000000|2021-09-14 13:26:40|8437.12|8437.12|8438.83|8438.83|8438.83|8438.83|8437.12|8437.12|0
1631626010000|2021-09-14 13:26:50|8438.76|8438.76|8438.76|8438.76|8438.76|8438.76|8438.76|8438.76|0
1631626020000|2021-09-14 13:27:00|8438.39|8438.39|8438.39|8438.39|8438.39|8438.39|8438.39|8438.39|0
1631626030000|2021-09-14 13:27:10|8438.58|8438.58|8438.63|8438.63|8438.63|8438.63|8438.58|8438.58|0
1631626050000|2021-09-14 13:27:30|8438.42|8438.42|8438.4|8438.4|8438.42|8438.42|8438.4|8438.4|0
1631626060000|2021-09-14 13:27:40|8438.21|8438.21|8438.18|8438.18|8438.31|8438.31|8438.02|8438.02|0
1631626070000|2021-09-14 13:27:50|8438.39|8438.39|8438.71|8438.71|8438.71|8438.71|8438.39|8438.39|0
1631626080000|2021-09-14 13:28:00|8438.69|8438.69|8439.17|8439.17|8439.17|8439.17|8438.69|8438.69|0
1631626090000|2021-09-14 13:28:10|8439.09|8439.09|8439.46|8439.46|8439.46|8439.46|8439.09|8439.09|0
1631626100000|2021-09-14 13:28:20|8439.23|8439.23|8438.77|8438.77|8439.23|8439.23|8438.69|8438.69|0
1631626110000|2021-09-14 13:28:30|8438.85|8438.85|8439|8439|8439.23|8439.23|8438.85|8438.85|0
1631626120000|2021-09-14 13:28:40|8439.08|8439.08|8439.15|8439.15|8439.15|8439.15|8439.08|8439.08|0
1631626130000|2021-09-14 13:28:50|8438.99|8438.99|8438.8|8438.8|8438.99|8438.99|8438.62|8438.62|0
1631626140000|2021-09-14 13:29:00|8438.99|8438.99|8438.43|8438.43|8438.99|8438.99|8438.43|8438.43|0
1631626150000|2021-09-14 13:29:10|8438.4|8438.4|8438.29|8438.29|8438.4|8438.4|8438.29|8438.29|0
1631626170000|2021-09-14 13:29:30|8438.18|8438.18|8437.77|8437.77|8438.18|8438.18|8437.77|8437.77|0
1631626180000|2021-09-14 13:29:40|8437.63|8437.63|8437.18|8437.18|8439.33|8439.33|8437.18|8437.18|0
1631626190000|2021-09-14 13:29:50|8436.97|8436.97|8437.18|8437.18|8437.18|8437.18|8436.9|8436.9|0
1631626200000|2021-09-14 13:30:00|8437.05|8437.05|8435.9|8435.9|8437.31|8437.31|8434.07|8434.07|0
1631626210000|2021-09-14 13:30:10|8436.28|8436.28|8435.66|8435.66|8437.35|8437.35|8435.55|8435.55|0
1631626220000|2021-09-14 13:30:20|8435.47|8435.47|8430.61|8430.61|8436.5|8436.5|8430.61|8430.61|0
1631626230000|2021-09-14 13:30:30|8430.14|8430.14|8425.47|8425.47|8430.16|8430.16|8425.47|8425.47|0
1631626240000|2021-09-14 13:30:40|8425.77|8425.77|8423.19|8423.19|8425.77|8425.77|8423.19|8423.19|0
1631626250000|2021-09-14 13:30:50|8422.78|8422.78|8427.35|8427.35|8428.09|8428.09|8422.78|8422.78|0
1631626260000|2021-09-14 13:31:00|8427.62|8427.62|8425.8|8425.8|8428|8428|8425.63|8425.63|0
1631626270000|2021-09-14 13:31:10|8425.88|8425.88|8428.76|8428.76|8428.76|8428.76|8425.73|8425.73|0
1631626280000|2021-09-14 13:31:20|8429.38|8429.38|8429.84|8429.84|8430.72|8430.72|8429.38|8429.38|0
1631626290000|2021-09-14 13:31:30|8429.46|8429.46|8430.27|8430.27|8430.27|8430.27|8429.27|8429.27|0
1631626300000|2021-09-14 13:31:40|8429.68|8429.68|8431.17|8431.17|8431.17|8431.17|8428.86|8428.86|0
1631626310000|2021-09-14 13:31:50|8430.71|8430.71|8430.82|8430.82|8430.91|8430.91|8430.39|8430.39|0
1631626320000|2021-09-14 13:32:00|8430.68|8430.68|8427|8427|8430.68|8430.68|8427|8427|0
1631626330000|2021-09-14 13:32:10|8426.7|8426.7|8426.76|8426.76|8426.76|8426.76|8425.91|8425.91|0
1631626340000|2021-09-14 13:32:20|8427.13|8427.13|8427.2|8427.2|8427.2|8427.2|8427|8427|0
1631626350000|2021-09-14 13:32:30|8426.99|8426.99|8429.43|8429.43|8429.43|8429.43|8426.99|8426.99|0
1631626360000|2021-09-14 13:32:40|8429.33|8429.33|8429.1|8429.1|8429.65|8429.65|8429.1|8429.1|0
1631626370000|2021-09-14 13:32:50|8429.29|8429.29|8429.48|8429.48|8429.69|8429.69|8429.23|8429.23|0
1631626380000|2021-09-14 13:33:00|8429.9|8429.9|8426.76|8426.76|8429.9|8429.9|8426.76|8426.76|0
1631626390000|2021-09-14 13:33:10|8426.65|8426.65|8422.04|8422.04|8426.65|8426.65|8422.04|8422.04|0
1631626400000|2021-09-14 13:33:20|8421.81|8421.81|8421.13|8421.13|8421.83|8421.83|8421.13|8421.13|0
1631626410000|2021-09-14 13:33:30|8420.9|8420.9|8420.37|8420.37|8421.17|8421.17|8420.37|8420.37|0
1631626420000|2021-09-14 13:33:40|8420.6|8420.6|8419.84|8419.84|8420.6|8420.6|8419.65|8419.65|0
1631626430000|2021-09-14 13:33:50|8420.26|8420.26|8419.52|8419.52|8420.26|8420.26|8418.19|8418.19|0
1631626440000|2021-09-14 13:34:00|8418.67|8418.67|8418.03|8418.03|8418.67|8418.67|8417.92|8417.92|0
1631626450000|2021-09-14 13:34:10|8418.11|8418.11|8418.63|8418.63|8418.74|8418.74|8417.99|8417.99|0
1631626460000|2021-09-14 13:34:20|8418.29|8418.29|8418.12|8418.12|8418.39|8418.39|8418.12|8418.12|0
1631626470000|2021-09-14 13:34:30|8418.28|8418.28|8422.94|8422.94|8422.94|8422.94|8418.28|8418.28|0
1631626480000|2021-09-14 13:34:40|8423.32|8423.32|8424.93|8424.93|8425.16|8425.16|8423.22|8423.22|0
1631626490000|2021-09-14 13:34:50|8424.82|8424.82|8425.53|8425.53|8425.53|8425.53|8424.55|8424.55|0
1631626500000|2021-09-14 13:35:00|8425.84|8425.84|8427.23|8427.23|8427.66|8427.66|8425.73|8425.73|0
1631626510000|2021-09-14 13:35:10|8427.42|8427.42|8429.32|8429.32|8429.32|8429.32|8427.21|8427.21|0
1631626520000|2021-09-14 13:35:20|8429.88|8429.88|8430.45|8430.45|8430.45|8430.45|8429.88|8429.88|0
1631626530000|2021-09-14 13:35:30|8430.28|8430.28|8430.54|8430.54|8430.54|8430.54|8430.08|8430.08|0
1631626540000|2021-09-14 13:35:40|8430.35|8430.35|8430.7|8430.7|8430.7|8430.7|8430.32|8430.32|0
1631626550000|2021-09-14 13:35:50|8431.08|8431.08|8430.92|8430.92|8431.87|8431.87|8430.84|8430.84|0
1631626560000|2021-09-14 13:36:00|8430.77|8430.77|8431.09|8431.09|8431.55|8431.55|8430.77|8430.77|0
1631626570000|2021-09-14 13:36:10|8431.06|8431.06|8427.52|8427.52|8431.06|8431.06|8427.4|8427.4|0
1631626580000|2021-09-14 13:36:20|8426.42|8426.42|8426.44|8426.44|8426.53|8426.53|8426.42|8426.42|0
1631626590000|2021-09-14 13:36:30|8426.49|8426.49|8426.54|8426.54|8426.57|8426.57|8426.25|8426.25|0
1631626600000|2021-09-14 13:36:40|8426.71|8426.71|8426.22|8426.22|8426.71|8426.71|8425.88|8425.88|0
1631626610000|2021-09-14 13:36:50|8426.64|8426.64|8426.69|8426.69|8426.69|8426.69|8426.02|8426.02|0
1631626620000|2021-09-14 13:37:00|8426.88|8426.88|8427.85|8427.85|8428.04|8428.04|8426.77|8426.77|0
1631626630000|2021-09-14 13:37:10|8427.91|8427.91|8427.63|8427.63|8427.91|8427.91|8427.05|8427.05|0
1631626640000|2021-09-14 13:37:20|8427.41|8427.41|8428.56|8428.56|8428.56|8428.56|8427.41|8427.41|0
1631626650000|2021-09-14 13:37:30|8428.25|8428.25|8428.79|8428.79|8428.79|8428.79|8428.02|8428.02|0
1631626660000|2021-09-14 13:37:40|8428.91|8428.91|8429.25|8429.25|8429.6|8429.6|8428.91|8428.91|0
1631626670000|2021-09-14 13:37:50|8429.33|8429.33|8431.55|8431.55|8431.55|8431.55|8429.33|8429.33|0
1631626680000|2021-09-14 13:38:00|8431.88|8431.88|8432.97|8432.97|8434.21|8434.21|8431.88|8431.88|0
1631626690000|2021-09-14 13:38:10|8432.89|8432.89|8432.92|8432.92|8432.97|8432.97|8432.82|8432.82|0
1631626700000|2021-09-14 13:38:20|8432.84|8432.84|8433.33|8433.33|8433.33|8433.33|8432.79|8432.79|0
1631626710000|2021-09-14 13:38:30|8433.52|8433.52|8437.2|8437.2|8437.53|8437.53|8433.52|8433.52|0
1631626720000|2021-09-14 13:38:40|8436.6|8436.6|8437.78|8437.78|8437.78|8437.78|8436.6|8436.6|0
1631626730000|2021-09-14 13:38:50|8437.81|8437.81|8438.01|8438.01|8438.15|8438.15|8437.74|8437.74|0
1631626740000|2021-09-14 13:39:00|8437.98|8437.98|8437.55|8437.55|8438.47|8438.47|8437.44|8437.44|0
1631626750000|2021-09-14 13:39:10|8437.66|8437.66|8438.31|8438.31|8438.31|8438.31|8437.66|8437.66|0
1631626760000|2021-09-14 13:39:20|8438.15|8438.15|8439.06|8439.06|8439.06|8439.06|8438.15|8438.15|0
1631626770000|2021-09-14 13:39:30|8438.73|8438.73|8438.75|8438.75|8439.04|8439.04|8438.73|8438.73|0
1631626780000|2021-09-14 13:39:40|8438.83|8438.83|8438.65|8438.65|8438.85|8438.85|8438.57|8438.57|0
1631626790000|2021-09-14 13:39:50|8438.9|8438.9|8438.65|8438.65|8439.06|8439.06|8438.65|8438.65|0
1631626800000|2021-09-14 13:40:00|8438.73|8438.73|8443.33|8443.33|8443.33|8443.33|8438.73|8438.73|0
1631626810000|2021-09-14 13:40:10|8443.22|8443.22|8442.31|8442.31|8443.99|8443.99|8442.15|8442.15|0
1631626820000|2021-09-14 13:40:20|8442.37|8442.37|8440.44|8440.44|8442.76|8442.76|8440.44|8440.44|0
1631626830000|2021-09-14 13:40:30|8440.47|8440.47|8442.07|8442.07|8442.17|8442.17|8440.47|8440.47|0
1631626840000|2021-09-14 13:40:40|8441.98|8441.98|8441.76|8441.76|8441.98|8441.98|8441.52|8441.52|0
1631626850000|2021-09-14 13:40:50|8441.61|8441.61|8440.19|8440.19|8441.61|8441.61|8440.19|8440.19|0
1631626860000|2021-09-14 13:41:00|8439.96|8439.96|8436.1|8436.1|8440.07|8440.07|8436.1|8436.1|0
1631626870000|2021-09-14 13:41:10|8435.95|8435.95|8436.43|8436.43|8436.68|8436.68|8435.95|8435.95|0
1631626880000|2021-09-14 13:41:20|8436.58|8436.58|8435.53|8435.53|8436.58|8436.58|8435.53|8435.53|0
1631626890000|2021-09-14 13:41:30|8435.64|8435.64|8435.59|8435.59|8435.64|8435.64|8435.44|8435.44|0
1631626900000|2021-09-14 13:41:40|8434.51|8434.51|8431.91|8431.91|8434.51|8434.51|8431.7|8431.7|0
1631626910000|2021-09-14 13:41:50|8431.72|8431.72|8430.93|8430.93|8431.72|8431.72|8430.93|8430.93|0
1631626920000|2021-09-14 13:42:00|8431.04|8431.04|8429.21|8429.21|8431.04|8431.04|8429.21|8429.21|0
1631626930000|2021-09-14 13:42:10|8429.13|8429.13|8427.9|8427.9|8429.25|8429.25|8427.9|8427.9|0
1631626940000|2021-09-14 13:42:20|8427.6|8427.6|8427.34|8427.34|8427.6|8427.6|8427.23|8427.23|0
1631626950000|2021-09-14 13:42:30|8427.23|8427.23|8427.1|8427.1|8427.23|8427.23|8427.1|8427.1|0
1631626960000|2021-09-14 13:42:40|8426.99|8426.99|8425.91|8425.91|8427.44|8427.44|8425.91|8425.91|0
1631626970000|2021-09-14 13:42:50|8425.01|8425.01|8424.75|8424.75|8425.01|8425.01|8424.03|8424.03|0
1631626980000|2021-09-14 13:43:00|8424.86|8424.86|8425.19|8425.19|8425.63|8425.63|8424.86|8424.86|0
1631626990000|2021-09-14 13:43:10|8424.82|8424.82|8424.91|8424.91|8424.91|8424.91|8424.82|8424.82|0
1631627000000|2021-09-14 13:43:20|8424.82|8424.82|8424.62|8424.62|8424.89|8424.89|8424.62|8424.62|0
1631627010000|2021-09-14 13:43:30|8424.4|8424.4|8424.34|8424.34|8424.4|8424.4|8424.34|8424.34|0
1631627030000|2021-09-14 13:43:50|8424.64|8424.64|8425.23|8425.23|8425.23|8425.23|8424.38|8424.38|0
1631627040000|2021-09-14 13:44:00|8425.14|8425.14|8426.06|8426.06|8426.06|8426.06|8425.14|8425.14|0
1631627050000|2021-09-14 13:44:10|8426.28|8426.28|8427.56|8427.56|8427.67|8427.67|8425.87|8425.87|0
1631627060000|2021-09-14 13:44:20|8427.59|8427.59|8427.32|8427.32|8427.59|8427.59|8427.32|8427.32|0
1631627070000|2021-09-14 13:44:30|8427.21|8427.21|8429.04|8429.04|8429.22|8429.22|8427.16|8427.16|0
1631627080000|2021-09-14 13:44:40|8428.44|8428.44|8429.05|8429.05|8429.05|8429.05|8428.44|8428.44|0
1631627090000|2021-09-14 13:44:50|8429.16|8429.16|8429.48|8429.48|8429.65|8429.65|8429.16|8429.16|0
1631627100000|2021-09-14 13:45:00|8429.58|8429.58|8428.2|8428.2|8429.58|8429.58|8427.82|8427.82|0
1631627110000|2021-09-14 13:45:10|8428.01|8428.01|8428.21|8428.21|8428.21|8428.21|8427.74|8427.74|0
1631627120000|2021-09-14 13:45:20|8428.3|8428.3|8428.41|8428.41|8428.41|8428.41|8428.3|8428.3|0
1631627130000|2021-09-14 13:45:30|8427.26|8427.26|8427.26|8427.26|8427.26|8427.26|8427.26|8427.26|0
1631627140000|2021-09-14 13:45:40|8427.5|8427.5|8427.8|8427.8|8427.8|8427.8|8427.5|8427.5|0
1631627150000|2021-09-14 13:45:50|8427.85|8427.85|8428.36|8428.36|8428.36|8428.36|8427.67|8427.67|0
1631627160000|2021-09-14 13:46:00|8428.74|8428.74|8430.56|8430.56|8430.56|8430.56|8428.74|8428.74|0
1631627170000|2021-09-14 13:46:10|8431.41|8431.41|8433.71|8433.71|8433.71|8433.71|8431.41|8431.41|0
1631627180000|2021-09-14 13:46:20|8433.82|8433.82|8433.68|8433.68|8433.82|8433.82|8433.68|8433.68|0
1631627190000|2021-09-14 13:46:30|8433.77|8433.77|8435.42|8435.42|8435.42|8435.42|8433.77|8433.77|0
1631627200000|2021-09-14 13:46:40|8435.55|8435.55|8436.1|8436.1|8436.37|8436.37|8435.55|8435.55|0
1631627210000|2021-09-14 13:46:50|8436.02|8436.02|8440.36|8440.36|8440.36|8440.36|8436.02|8436.02|0
1631627220000|2021-09-14 13:47:00|8441.85|8441.85|8441.74|8441.74|8442.26|8442.26|8441.72|8441.72|0
1631627230000|2021-09-14 13:47:10|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|0
1631627240000|2021-09-14 13:47:20|8441.53|8441.53|8439.89|8439.89|8441.53|8441.53|8439.89|8439.89|0
1631627250000|2021-09-14 13:47:30|8439.59|8439.59|8439.83|8439.83|8439.83|8439.83|8439.45|8439.45|0
1631627260000|2021-09-14 13:47:40|8438.12|8438.12|8440.05|8440.05|8440.05|8440.05|8438.12|8438.12|0
1631627270000|2021-09-14 13:47:50|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|0
1631627280000|2021-09-14 13:48:00|8439.6|8439.6|8438.79|8438.79|8439.6|8439.6|8438.79|8438.79|0
1631627290000|2021-09-14 13:48:10|8438.76|8438.76|8438.43|8438.43|8438.76|8438.76|8437.6|8437.6|0
1631627300000|2021-09-14 13:48:20|8438.48|8438.48|8439.52|8439.52|8439.52|8439.52|8438.48|8438.48|0
1631627310000|2021-09-14 13:48:30|8439.75|8439.75|8440.63|8440.63|8440.87|8440.87|8439.75|8439.75|0
1631627330000|2021-09-14 13:48:50|8440.56|8440.56|8440.76|8440.76|8440.92|8440.92|8440.56|8440.56|0
1631627340000|2021-09-14 13:49:00|8440.65|8440.65|8440.44|8440.44|8440.7|8440.7|8440.33|8440.33|0
1631627350000|2021-09-14 13:49:10|8440.21|8440.21|8440.35|8440.35|8440.35|8440.35|8440.21|8440.21|0
1631627360000|2021-09-14 13:49:20|8440.14|8440.14|8440.47|8440.47|8440.86|8440.86|8439.41|8439.41|0
1631627370000|2021-09-14 13:49:30|8440.68|8440.68|8441.09|8441.09|8441.25|8441.25|8440.39|8440.39|0
1631627380000|2021-09-14 13:49:40|8441|8441|8441.13|8441.13|8441.15|8441.15|8440.95|8440.95|0
1631627390000|2021-09-14 13:49:50|8440.98|8440.98|8440.14|8440.14|8441.19|8441.19|8440.14|8440.14|0
1631627400000|2021-09-14 13:50:00|8440.99|8440.99|8445.7|8445.7|8445.7|8445.7|8440.99|8440.99|0
1631627410000|2021-09-14 13:50:10|8445.58|8445.58|8447.16|8447.16|8447.16|8447.16|8445.58|8445.58|0
1631627420000|2021-09-14 13:50:20|8447.46|8447.46|8447.95|8447.95|8447.95|8447.95|8447.46|8447.46|0
1631627430000|2021-09-14 13:50:30|8447.76|8447.76|8448.77|8448.77|8448.9|8448.9|8447.18|8447.18|0
1631627440000|2021-09-14 13:50:40|8448.83|8448.83|8447.3|8447.3|8448.83|8448.83|8447.19|8447.19|0
1631627450000|2021-09-14 13:50:50|8447.19|8447.19|8447.3|8447.3|8447.87|8447.87|8447.19|8447.19|0
1631627460000|2021-09-14 13:51:00|8447.35|8447.35|8448|8448|8448.06|8448.06|8447.35|8447.35|0
1631627470000|2021-09-14 13:51:10|8448.06|8448.06|8447.92|8447.92|8448.06|8448.06|8447.89|8447.89|0
1631627480000|2021-09-14 13:51:20|8447.81|8447.81|8447.61|8447.61|8448.14|8448.14|8447.53|8447.53|0
1631627490000|2021-09-14 13:51:30|8447.31|8447.31|8447.39|8447.39|8447.39|8447.39|8447.31|8447.31|0
1631627500000|2021-09-14 13:51:40|8447.28|8447.28|8446.17|8446.17|8447.47|8447.47|8446.17|8446.17|0
1631627510000|2021-09-14 13:51:50|8446.06|8446.06|8446.15|8446.15|8446.54|8446.54|8446.06|8446.06|0
1631627520000|2021-09-14 13:52:00|8446.2|8446.2|8445.97|8445.97|8446.2|8446.2|8445.89|8445.89|0
1631627530000|2021-09-14 13:52:10|8445.59|8445.59|8444.79|8444.79|8445.59|8445.59|8444.79|8444.79|0
1631627540000|2021-09-14 13:52:20|8444.94|8444.94|8446.09|8446.09|8446.09|8446.09|8444.94|8444.94|0
1631627550000|2021-09-14 13:52:30|8445.87|8445.87|8444.05|8444.05|8445.9|8445.9|8444.05|8444.05|0
1631627560000|2021-09-14 13:52:40|8443.99|8443.99|8442.12|8442.12|8443.99|8443.99|8442.12|8442.12|0
1631627570000|2021-09-14 13:52:50|8442.31|8442.31|8442.91|8442.91|8443.07|8443.07|8442.31|8442.31|0
1631627580000|2021-09-14 13:53:00|8442.43|8442.43|8441.72|8441.72|8442.43|8442.43|8441.72|8441.72|0
1631627590000|2021-09-14 13:53:10|8441.91|8441.91|8441.95|8441.95|8442.3|8442.3|8441.91|8441.91|0
1631627600000|2021-09-14 13:53:20|8442.06|8442.06|8439.74|8439.74|8442.06|8442.06|8439.4|8439.4|0
1631627610000|2021-09-14 13:53:30|8440.13|8440.13|8440.22|8440.22|8440.38|8440.38|8439.92|8439.92|0
1631627620000|2021-09-14 13:53:40|8440.33|8440.33|8440.86|8440.86|8440.86|8440.86|8440.1|8440.1|0
1631627630000|2021-09-14 13:53:50|8440.7|8440.7|8440.59|8440.59|8440.7|8440.7|8440.59|8440.59|0
1631627640000|2021-09-14 13:54:00|8440.64|8440.64|8441.11|8441.11|8441.37|8441.37|8440.64|8440.64|0
1631627650000|2021-09-14 13:54:10|8440.84|8440.84|8443.66|8443.66|8443.66|8443.66|8440.84|8440.84|0
1631627660000|2021-09-14 13:54:20|8443.77|8443.77|8443.47|8443.47|8443.77|8443.77|8443.47|8443.47|0
1631627680000|2021-09-14 13:54:40|8443.36|8443.36|8443.65|8443.65|8443.65|8443.65|8443.36|8443.36|0
1631627690000|2021-09-14 13:54:50|8443.88|8443.88|8443.96|8443.96|8444.11|8444.11|8443.88|8443.88|0
1631627700000|2021-09-14 13:55:00|8444.04|8444.04|8445.28|8445.28|8445.28|8445.28|8443.99|8443.99|0
1631627710000|2021-09-14 13:55:10|8445.1|8445.1|8449.09|8449.09|8449.26|8449.26|8445.1|8445.1|0
1631627720000|2021-09-14 13:55:20|8448.98|8448.98|8451.2|8451.2|8451.2|8451.2|8448.98|8448.98|0
1631627730000|2021-09-14 13:55:30|8450.72|8450.72|8448.61|8448.61|8450.72|8450.72|8448.55|8448.55|0
1631627740000|2021-09-14 13:55:40|8448.66|8448.66|8448.45|8448.45|8448.83|8448.83|8448.45|8448.45|0
1631627750000|2021-09-14 13:55:50|8448.59|8448.59|8449.75|8449.75|8449.75|8449.75|8448.59|8448.59|0
1631627760000|2021-09-14 13:56:00|8450.14|8450.14|8450.74|8450.74|8450.74|8450.74|8450.14|8450.14|0
1631627770000|2021-09-14 13:56:10|8450.55|8450.55|8450.57|8450.57|8450.59|8450.59|8450.55|8450.55|0
1631627780000|2021-09-14 13:56:20|8452|8452|8452.23|8452.23|8452.23|8452.23|8452|8452|0
1631627790000|2021-09-14 13:56:30|8452.01|8452.01|8451.09|8451.09|8452.01|8452.01|8451.09|8451.09|0
1631627800000|2021-09-14 13:56:40|8450.94|8450.94|8450.22|8450.22|8450.94|8450.94|8449.97|8449.97|0
1631627810000|2021-09-14 13:56:50|8449.92|8449.92|8448.36|8448.36|8449.92|8449.92|8448.36|8448.36|0
1631627820000|2021-09-14 13:57:00|8449.85|8449.85|8452.52|8452.52|8452.52|8452.52|8449.85|8449.85|0
1631627830000|2021-09-14 13:57:10|8452.6|8452.6|8452.99|8452.99|8452.99|8452.99|8452.23|8452.23|0
1631627840000|2021-09-14 13:57:20|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|0
1631627850000|2021-09-14 13:57:30|8452.89|8452.89|8453.08|8453.08|8453.08|8453.08|8452.89|8452.89|0
1631627860000|2021-09-14 13:57:40|8453.16|8453.16|8454.89|8454.89|8454.89|8454.89|8453.16|8453.16|0
1631627870000|2021-09-14 13:57:50|8455.04|8455.04|8455.64|8455.64|8455.87|8455.87|8454.84|8454.84|0
1631627880000|2021-09-14 13:58:00|8455.74|8455.74|8454.49|8454.49|8455.74|8455.74|8454.49|8454.49|0
1631627890000|2021-09-14 13:58:10|8454.41|8454.41|8454.48|8454.48|8454.64|8454.64|8454.41|8454.41|0
1631627900000|2021-09-14 13:58:20|8454.35|8454.35|8453.98|8453.98|8454.35|8454.35|8453.98|8453.98|0
1631627910000|2021-09-14 13:58:30|8453.71|8453.71|8453.23|8453.23|8453.71|8453.71|8453.11|8453.11|0
1631627920000|2021-09-14 13:58:40|8453.11|8453.11|8452.59|8452.59|8453.11|8453.11|8452.59|8452.59|0
1631627930000|2021-09-14 13:58:50|8452.4|8452.4|8452.43|8452.43|8452.43|8452.43|8452.4|8452.4|0
1631627940000|2021-09-14 13:59:00|8451.97|8451.97|8450.91|8450.91|8451.97|8451.97|8450.06|8450.06|0
1631627950000|2021-09-14 13:59:10|8451.2|8451.2|8450.75|8450.75|8451.2|8451.2|8450.75|8450.75|0
1631627960000|2021-09-14 13:59:20|8450.83|8450.83|8450.8|8450.8|8450.99|8450.99|8450.8|8450.8|0
1631627970000|2021-09-14 13:59:30|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|0
1631627980000|2021-09-14 13:59:40|8449.74|8449.74|8449.77|8449.77|8449.8|8449.8|8449.03|8449.03|0
1631627990000|2021-09-14 13:59:50|8449.24|8449.24|8449.85|8449.85|8449.85|8449.85|8449.13|8449.13|0
1631628000000|2021-09-14 14:00:00|8449.96|8449.96|8447.59|8447.59|8450.81|8450.81|8447.59|8447.59|0
1631628010000|2021-09-14 14:00:10|8447.73|8447.73|8445.88|8445.88|8448.28|8448.28|8445.61|8445.61|0
1631628020000|2021-09-14 14:00:20|8445.72|8445.72|8443.7|8443.7|8445.72|8445.72|8443.7|8443.7|0
1631628030000|2021-09-14 14:00:30|8444.72|8444.72|8444.94|8444.94|8445.31|8445.31|8444.46|8444.46|0
1631628040000|2021-09-14 14:00:40|8444.29|8444.29|8443.42|8443.42|8444.29|8444.29|8442.94|8442.94|0
1631628050000|2021-09-14 14:00:50|8443.31|8443.31|8440.2|8440.2|8443.31|8443.31|8440.2|8440.2|0
1631628060000|2021-09-14 14:01:00|8440.15|8440.15|8441.94|8441.94|8442.28|8442.28|8440.15|8440.15|0
1631628070000|2021-09-14 14:01:10|8442.05|8442.05|8443.57|8443.57|8443.73|8443.73|8441.94|8441.94|0
1631628080000|2021-09-14 14:01:20|8443.41|8443.41|8442.95|8442.95|8443.59|8443.59|8442.95|8442.95|0
1631628090000|2021-09-14 14:01:30|8443.14|8443.14|8442.49|8442.49|8443.27|8443.27|8442.13|8442.13|0
1631628100000|2021-09-14 14:01:40|8442.28|8442.28|8438.6|8438.6|8442.28|8442.28|8438.6|8438.6|0
1631628110000|2021-09-14 14:01:50|8438.54|8438.54|8437.91|8437.91|8438.6|8438.6|8437.72|8437.72|0
1631628120000|2021-09-14 14:02:00|8437.05|8437.05|8436.15|8436.15|8437.05|8437.05|8435.87|8435.87|0
1631628130000|2021-09-14 14:02:10|8436.07|8436.07|8437.77|8437.77|8437.77|8437.77|8436.07|8436.07|0
1631628140000|2021-09-14 14:02:20|8437.88|8437.88|8437.99|8437.99|8437.99|8437.99|8437.88|8437.88|0
1631628150000|2021-09-14 14:02:30|8438.22|8438.22|8437.79|8437.79|8438.22|8438.22|8437.71|8437.71|0
1631628160000|2021-09-14 14:02:40|8437.95|8437.95|8438.76|8438.76|8438.82|8438.82|8437.95|8437.95|0
1631628170000|2021-09-14 14:02:50|8438.42|8438.42|8438.6|8438.6|8438.6|8438.6|8437.98|8437.98|0
1631628180000|2021-09-14 14:03:00|8439.2|8439.2|8438.39|8438.39|8439.2|8439.2|8438.22|8438.22|0
1631628190000|2021-09-14 14:03:10|8438.5|8438.5|8438.05|8438.05|8438.73|8438.73|8438.05|8438.05|0
1631628200000|2021-09-14 14:03:20|8437.99|8437.99|8436.98|8436.98|8438.06|8438.06|8436.98|8436.98|0
1631628210000|2021-09-14 14:03:30|8437.07|8437.07|8437.29|8437.29|8437.29|8437.29|8437.07|8437.07|0
1631628220000|2021-09-14 14:03:40|8437.04|8437.04|8436.13|8436.13|8437.1|8437.1|8435.99|8435.99|0
1631628230000|2021-09-14 14:03:50|8435.98|8435.98|8435.95|8435.95|8436.06|8436.06|8435.77|8435.77|0
1631628240000|2021-09-14 14:04:00|8435.84|8435.84|8434.79|8434.79|8436.81|8436.81|8434.79|8434.79|0
1631628250000|2021-09-14 14:04:10|8434.64|8434.64|8433.13|8433.13|8434.64|8434.64|8432.68|8432.68|0
1631628260000|2021-09-14 14:04:20|8432.75|8432.75|8432.64|8432.64|8432.75|8432.75|8432.64|8432.64|0
1631628270000|2021-09-14 14:04:30|8432.71|8432.71|8432.22|8432.22|8432.71|8432.71|8432.15|8432.15|0
1631628280000|2021-09-14 14:04:40|8431.92|8431.92|8431.82|8431.82|8432.2|8432.2|8431.82|8431.82|0
1631628290000|2021-09-14 14:04:50|8431.71|8431.71|8435.68|8435.68|8435.68|8435.68|8431.71|8431.71|0
1631628300000|2021-09-14 14:05:00|8435.3|8435.3|8433.68|8433.68|8435.44|8435.44|8433.68|8433.68|0
1631628310000|2021-09-14 14:05:10|8433.26|8433.26|8433.54|8433.54|8433.58|8433.58|8433.26|8433.26|0
1631628320000|2021-09-14 14:05:20|8433.99|8433.99|8434.55|8434.55|8434.55|8434.55|8433.99|8433.99|0
1631628330000|2021-09-14 14:05:30|8434.78|8434.78|8435.13|8435.13|8435.13|8435.13|8434.78|8434.78|0
1631628340000|2021-09-14 14:05:40|8435.2|8435.2|8434.83|8434.83|8435.2|8435.2|8434.75|8434.75|0
1631628350000|2021-09-14 14:05:50|8434.62|8434.62|8434.02|8434.02|8434.62|8434.62|8434.02|8434.02|0
1631628360000|2021-09-14 14:06:00|8433.74|8433.74|8432.7|8432.7|8433.74|8433.74|8432.51|8432.51|0
1631628370000|2021-09-14 14:06:10|8432.36|8432.36|8433.29|8433.29|8433.45|8433.45|8432.36|8432.36|0
1631628380000|2021-09-14 14:06:20|8434.19|8434.19|8433.43|8433.43|8434.19|8434.19|8433.43|8433.43|0
1631628390000|2021-09-14 14:06:30|8433.05|8433.05|8433.16|8433.16|8433.39|8433.39|8433.05|8433.05|0
1631628400000|2021-09-14 14:06:40|8433.54|8433.54|8435.75|8435.75|8435.75|8435.75|8433.54|8433.54|0
1631628410000|2021-09-14 14:06:50|8435.59|8435.59|8438.79|8438.79|8438.79|8438.79|8435.21|8435.21|0
1631628420000|2021-09-14 14:07:00|8438.87|8438.87|8437.17|8437.17|8439.06|8439.06|8436.46|8436.46|0
1631628430000|2021-09-14 14:07:10|8437.28|8437.28|8439.31|8439.31|8439.31|8439.31|8437.17|8437.17|0
1631628440000|2021-09-14 14:07:20|8440.16|8440.16|8440.16|8440.16|8440.21|8440.21|8440.16|8440.16|0
1631628450000|2021-09-14 14:07:30|8440.32|8440.32|8441.48|8441.48|8441.86|8441.86|8440.16|8440.16|0
1631628460000|2021-09-14 14:07:40|8441.29|8441.29|8441.55|8441.55|8441.66|8441.66|8441.14|8441.14|0
1631628470000|2021-09-14 14:07:50|8441.93|8441.93|8442.33|8442.33|8442.63|8442.63|8441.93|8441.93|0
1631628480000|2021-09-14 14:08:00|8442.75|8442.75|8442.23|8442.23|8442.75|8442.75|8441.95|8441.95|0
1631628490000|2021-09-14 14:08:10|8441.48|8441.48|8442.52|8442.52|8442.83|8442.83|8441.48|8441.48|0
1631628500000|2021-09-14 14:08:20|8442.44|8442.44|8439.8|8439.8|8442.44|8442.44|8439.8|8439.8|0
1631628510000|2021-09-14 14:08:30|8439.95|8439.95|8439.41|8439.41|8439.95|8439.95|8439.28|8439.28|0
1631628520000|2021-09-14 14:08:40|8439.79|8439.79|8439.85|8439.85|8439.85|8439.85|8439.79|8439.79|0
1631628530000|2021-09-14 14:08:50|8439.96|8439.96|8442.08|8442.08|8442.08|8442.08|8439.96|8439.96|0
1631628540000|2021-09-14 14:09:00|8442.03|8442.03|8442.48|8442.48|8442.58|8442.58|8442.03|8442.03|0
1631628550000|2021-09-14 14:09:10|8442.39|8442.39|8439.44|8439.44|8442.39|8442.39|8439.33|8439.33|0
1631628560000|2021-09-14 14:09:20|8438.59|8438.59|8438.21|8438.21|8438.59|8438.59|8437.51|8437.51|0
1631628570000|2021-09-14 14:09:30|8438.33|8438.33|8434.31|8434.31|8438.33|8438.33|8434.31|8434.31|0
1631628580000|2021-09-14 14:09:40|8434.42|8434.42|8435.29|8435.29|8435.29|8435.29|8434.42|8434.42|0
1631628590000|2021-09-14 14:09:50|8435.31|8435.31|8435.83|8435.83|8435.83|8435.83|8435.16|8435.16|0
1631628600000|2021-09-14 14:10:00|8436.13|8436.13|8436.81|8436.81|8436.81|8436.81|8436.01|8436.01|0
1631628610000|2021-09-14 14:10:10|8436.73|8436.73|8436.74|8436.74|8436.89|8436.89|8436.66|8436.66|0
1631628620000|2021-09-14 14:10:20|8436.82|8436.82|8433.34|8433.34|8437.17|8437.17|8433.34|8433.34|0
1631628630000|2021-09-14 14:10:30|8433.14|8433.14|8429.85|8429.85|8433.14|8433.14|8429.85|8429.85|0
1631628640000|2021-09-14 14:10:40|8428.15|8428.15|8427.46|8427.46|8428.15|8428.15|8427.45|8427.45|0
1631628650000|2021-09-14 14:10:50|8426.6|8426.6|8427.37|8427.37|8427.37|8427.37|8426.52|8426.52|0
1631628660000|2021-09-14 14:11:00|8427.29|8427.29|8426.96|8426.96|8427.43|8427.43|8426.84|8426.84|0
1631628670000|2021-09-14 14:11:10|8426.68|8426.68|8425.16|8425.16|8426.76|8426.76|8425.1|8425.1|0
1631628680000|2021-09-14 14:11:20|8424.92|8424.92|8425.02|8425.02|8425.23|8425.23|8424.92|8424.92|0
1631628690000|2021-09-14 14:11:30|8425.41|8425.41|8426.33|8426.33|8426.33|8426.33|8424.95|8424.95|0
1631628700000|2021-09-14 14:11:40|8426.38|8426.38|8425.49|8425.49|8426.38|8426.38|8425.47|8425.47|0
1631628710000|2021-09-14 14:11:50|8425.37|8425.37|8425.6|8425.6|8425.6|8425.6|8425.3|8425.3|0
1631628720000|2021-09-14 14:12:00|8425.3|8425.3|8424.12|8424.12|8425.3|8425.3|8424.12|8424.12|0
1631628730000|2021-09-14 14:12:10|8424.03|8424.03|8423.73|8423.73|8424.03|8424.03|8423.73|8423.73|0
1631628740000|2021-09-14 14:12:20|8423.65|8423.65|8423.45|8423.45|8423.65|8423.65|8423.45|8423.45|0
1631628750000|2021-09-14 14:12:30|8423.56|8423.56|8423.52|8423.52|8423.56|8423.56|8423.33|8423.33|0
1631628760000|2021-09-14 14:12:40|8423.37|8423.37|8423.52|8423.52|8423.52|8423.52|8423.29|8423.29|0
1631628770000|2021-09-14 14:12:50|8423.58|8423.58|8423.6|8423.6|8423.83|8423.83|8423.58|8423.58|0
1631628780000|2021-09-14 14:13:00|8423.55|8423.55|8423.81|8423.81|8423.86|8423.86|8423.55|8423.55|0
1631628790000|2021-09-14 14:13:10|8423.89|8423.89|8422.59|8422.59|8424.04|8424.04|8422.48|8422.48|0
1631628800000|2021-09-14 14:13:20|8422.51|8422.51|8422.05|8422.05|8422.51|8422.51|8422.05|8422.05|0
1631628810000|2021-09-14 14:13:30|8421.82|8421.82|8421.83|8421.83|8422.28|8422.28|8421.67|8421.67|0
1631628820000|2021-09-14 14:13:40|8421.77|8421.77|8422.07|8422.07|8422.07|8422.07|8421.77|8421.77|0
1631628830000|2021-09-14 14:13:50|8422.22|8422.22|8422.9|8422.9|8423.01|8423.01|8422.16|8422.16|0
1631628840000|2021-09-14 14:14:00|8422.05|8422.05|8421.52|8421.52|8422.45|8422.45|8421.52|8421.52|0
1631628850000|2021-09-14 14:14:10|8421.13|8421.13|8422.2|8422.2|8422.58|8422.58|8421.13|8421.13|0
1631628860000|2021-09-14 14:14:20|8422.01|8422.01|8421.8|8421.8|8422.01|8422.01|8421.69|8421.69|0
1631628870000|2021-09-14 14:14:30|8421.69|8421.69|8419.87|8419.87|8421.69|8421.69|8419.87|8419.87|0
1631628880000|2021-09-14 14:14:40|8419.25|8419.25|8419.25|8419.25|8419.25|8419.25|8419.25|8419.25|0
1631628890000|2021-09-14 14:14:50|8419.2|8419.2|8417.94|8417.94|8419.2|8419.2|8417.94|8417.94|0
1631628900000|2021-09-14 14:15:00|8417.78|8417.78|8416.82|8416.82|8417.78|8417.78|8416.82|8416.82|0
1631628910000|2021-09-14 14:15:10|8417.01|8417.01|8416.55|8416.55|8417.45|8417.45|8416.4|8416.4|0
1631628920000|2021-09-14 14:15:20|8416.71|8416.71|8416.52|8416.52|8416.81|8416.81|8416.52|8416.52|0
1631628930000|2021-09-14 14:15:30|8416.44|8416.44|8415.95|8415.95|8416.44|8416.44|8415.66|8415.66|0
1631628940000|2021-09-14 14:15:40|8416.03|8416.03|8416.18|8416.18|8416.27|8416.27|8415.97|8415.97|0
1631628950000|2021-09-14 14:15:50|8416.27|8416.27|8416.1|8416.1|8416.49|8416.49|8415.91|8415.91|0
1631628960000|2021-09-14 14:16:00|8415.95|8415.95|8411.84|8411.84|8415.95|8415.95|8411.84|8411.84|0
1631628970000|2021-09-14 14:16:10|8412.69|8412.69|8412.95|8412.95|8412.95|8412.95|8412.69|8412.69|0
1631628980000|2021-09-14 14:16:20|8412.1|8412.1|8412.1|8412.1|8412.1|8412.1|8412.1|8412.1|0
1631628990000|2021-09-14 14:16:30|8412.05|8412.05|8411.68|8411.68|8412.16|8412.16|8411.41|8411.41|0
1631629000000|2021-09-14 14:16:40|8411.29|8411.29|8411.29|8411.29|8411.29|8411.29|8411.29|8411.29|0
1631629010000|2021-09-14 14:16:50|8410.91|8410.91|8409.12|8409.12|8410.91|8410.91|8409.12|8409.12|0
1631629020000|2021-09-14 14:17:00|8409.04|8409.04|8406.37|8406.37|8409.04|8409.04|8406.37|8406.37|0
1631629030000|2021-09-14 14:17:10|8406.29|8406.29|8405.32|8405.32|8406.61|8406.61|8405.32|8405.32|0
1631629040000|2021-09-14 14:17:20|8405.29|8405.29|8404.98|8404.98|8405.5|8405.5|8404.98|8404.98|0
1631629050000|2021-09-14 14:17:30|8405.83|8405.83|8406.55|8406.55|8406.97|8406.97|8405.83|8405.83|0
1631629060000|2021-09-14 14:17:40|8406.37|8406.37|8406.43|8406.43|8406.43|8406.43|8406.37|8406.37|0
1631629070000|2021-09-14 14:17:50|8406.54|8406.54|8403.4|8403.4|8406.66|8406.66|8403.4|8403.4|0
1631629080000|2021-09-14 14:18:00|8403.21|8403.21|8405.59|8405.59|8405.7|8405.7|8403.21|8403.21|0
1631629090000|2021-09-14 14:18:10|8405.77|8405.77|8407.8|8407.8|8407.8|8407.8|8405.72|8405.72|0
1631629100000|2021-09-14 14:18:20|8408.1|8408.1|8408.58|8408.58|8408.58|8408.58|8408.1|8408.1|0
1631629110000|2021-09-14 14:18:30|8408.6|8408.6|8408.33|8408.33|8408.71|8408.71|8408.33|8408.33|0
1631629120000|2021-09-14 14:18:40|8408.56|8408.56|8409.26|8409.26|8409.26|8409.26|8408.56|8408.56|0
1631629130000|2021-09-14 14:18:50|8409.15|8409.15|8408.99|8408.99|8409.38|8409.38|8408.92|8408.92|0
1631629140000|2021-09-14 14:19:00|8408.79|8408.79|8408.22|8408.22|8408.79|8408.79|8408.22|8408.22|0
1631629150000|2021-09-14 14:19:10|8408.25|8408.25|8408.27|8408.27|8408.59|8408.59|8407.74|8407.74|0
1631629160000|2021-09-14 14:19:20|8408.38|8408.38|8408.16|8408.16|8408.38|8408.38|8408.16|8408.16|0
1631629170000|2021-09-14 14:19:30|8408.35|8408.35|8408.7|8408.7|8408.7|8408.7|8408.35|8408.35|0
1631629180000|2021-09-14 14:19:40|8408.78|8408.78|8410.93|8410.93|8410.93|8410.93|8408.78|8408.78|0
1631629190000|2021-09-14 14:19:50|8411.78|8411.78|8411.86|8411.86|8411.86|8411.86|8411.51|8411.51|0
1631629200000|2021-09-14 14:20:00|8412.01|8412.01|8414.77|8414.77|8414.77|8414.77|8412.01|8412.01|0
1631629210000|2021-09-14 14:20:10|8414.98|8414.98|8416.1|8416.1|8416.33|8416.33|8414.98|8414.98|0
1631629220000|2021-09-14 14:20:20|8415.9|8415.9|8416.03|8416.03|8416.14|8416.14|8415.52|8415.52|0
1631629230000|2021-09-14 14:20:30|8415.93|8415.93|8416.81|8416.81|8416.81|8416.81|8415.93|8415.93|0
1631629240000|2021-09-14 14:20:40|8416.72|8416.72|8416.42|8416.42|8416.72|8416.72|8416.42|8416.42|0
1631629250000|2021-09-14 14:20:50|8416.19|8416.19|8415.42|8415.42|8416.19|8416.19|8415.42|8415.42|0
1631629260000|2021-09-14 14:21:00|8415.28|8415.28|8415.06|8415.06|8415.5|8415.5|8415.06|8415.06|0
1631629270000|2021-09-14 14:21:10|8414.83|8414.83|8412.82|8412.82|8414.83|8414.83|8412.82|8412.82|0
1631629280000|2021-09-14 14:21:20|8412.89|8412.89|8408.33|8408.33|8412.89|8412.89|8408.33|8408.33|0
1631629290000|2021-09-14 14:21:30|8408.41|8408.41|8408.41|8408.41|8408.41|8408.41|8408.41|8408.41|0
1631629300000|2021-09-14 14:21:40|8408.3|8408.3|8408.6|8408.6|8408.6|8408.6|8408.3|8408.3|0
1631629310000|2021-09-14 14:21:50|8408.51|8408.51|8408.37|8408.37|8408.67|8408.67|8408.37|8408.37|0
1631629320000|2021-09-14 14:22:00|8408.6|8408.6|8408.6|8408.6|8408.6|8408.6|8408.6|8408.6|0
1631629330000|2021-09-14 14:22:10|8408.37|8408.37|8406.75|8406.75|8408.37|8408.37|8406.75|8406.75|0
1631629340000|2021-09-14 14:22:20|8406.84|8406.84|8406.8|8406.8|8407.01|8407.01|8406.16|8406.16|0
1631629350000|2021-09-14 14:22:30|8406.93|8406.93|8405.69|8405.69|8406.93|8406.93|8405.48|8405.48|0
1631629360000|2021-09-14 14:22:40|8405.48|8405.48|8404.11|8404.11|8405.48|8405.48|8404.11|8404.11|0
1631629370000|2021-09-14 14:22:50|8404.22|8404.22|8403.88|8403.88|8404.22|8404.22|8403.88|8403.88|0
1631629380000|2021-09-14 14:23:00|8403.58|8403.58|8403.58|8403.58|8403.58|8403.58|8403.58|8403.58|0
1631629390000|2021-09-14 14:23:10|8402.73|8402.73|8400.96|8400.96|8402.73|8402.73|8400.96|8400.96|0
1631629400000|2021-09-14 14:23:20|8401.07|8401.07|8401.22|8401.22|8401.22|8401.22|8400.91|8400.91|0
1631629410000|2021-09-14 14:23:30|8401.29|8401.29|8401.03|8401.03|8401.29|8401.29|8400.32|8400.32|0
1631629420000|2021-09-14 14:23:40|8400.92|8400.92|8400.92|8400.92|8400.92|8400.92|8400.92|8400.92|0
1631629430000|2021-09-14 14:23:50|8401.41|8401.41|8402.51|8402.51|8402.51|8402.51|8401.41|8401.41|0
1631629440000|2021-09-14 14:24:00|8402.66|8402.66|8402.24|8402.24|8402.66|8402.66|8402.16|8402.16|0
1631629450000|2021-09-14 14:24:10|8402.13|8402.13|8402.13|8402.13|8402.13|8402.13|8402.13|8402.13|0
1631629460000|2021-09-14 14:24:20|8402.04|8402.04|8401.63|8401.63|8402.04|8402.04|8401.63|8401.63|0
1631629470000|2021-09-14 14:24:30|8401.22|8401.22|8400.71|8400.71|8401.3|8401.3|8400.71|8400.71|0
1631629480000|2021-09-14 14:24:40|8400.51|8400.51|8399.12|8399.12|8400.51|8400.51|8399.12|8399.12|0
1631629490000|2021-09-14 14:24:50|8398.93|8398.93|8397.59|8397.59|8398.93|8398.93|8396.79|8396.79|0
1631629500000|2021-09-14 14:25:00|8397.43|8397.43|8395.72|8395.72|8397.43|8397.43|8395.48|8395.48|0
1631629510000|2021-09-14 14:25:10|8395.81|8395.81|8394.32|8394.32|8395.81|8395.81|8394.11|8394.11|0
1631629520000|2021-09-14 14:25:20|8394.04|8394.04|8394.75|8394.75|8394.87|8394.87|8394.02|8394.02|0
1631629530000|2021-09-14 14:25:30|8394.9|8394.9|8395.63|8395.63|8395.63|8395.63|8394.75|8394.75|0
1631629540000|2021-09-14 14:25:40|8397.33|8397.33|8397.39|8397.39|8397.39|8397.39|8397.11|8397.11|0
1631629550000|2021-09-14 14:25:50|8397.99|8397.99|8396.71|8396.71|8397.99|8397.99|8396.71|8396.71|0
1631629560000|2021-09-14 14:26:00|8396.35|8396.35|8396.51|8396.51|8396.78|8396.78|8396.21|8396.21|0
1631629570000|2021-09-14 14:26:10|8396.7|8396.7|8395.45|8395.45|8396.7|8396.7|8395.14|8395.14|0
1631629580000|2021-09-14 14:26:20|8395.56|8395.56|8395.77|8395.77|8395.77|8395.77|8395.55|8395.55|0
1631629590000|2021-09-14 14:26:30|8395.61|8395.61|8395.17|8395.17|8395.93|8395.93|8395.17|8395.17|0
1631629600000|2021-09-14 14:26:40|8395.46|8395.46|8396.59|8396.59|8396.59|8396.59|8395.46|8395.46|0
1631629610000|2021-09-14 14:26:50|8396.65|8396.65|8396.65|8396.65|8396.65|8396.65|8396.65|8396.65|0
1631629620000|2021-09-14 14:27:00|8396.27|8396.27|8397.02|8397.02|8397.31|8397.31|8396.27|8396.27|0
1631629630000|2021-09-14 14:27:10|8397.13|8397.13|8397.82|8397.82|8397.97|8397.97|8397.13|8397.13|0
1631629640000|2021-09-14 14:27:20|8397.84|8397.84|8397.87|8397.87|8397.87|8397.87|8397.77|8397.77|0
1631629650000|2021-09-14 14:27:30|8397.66|8397.66|8395.02|8395.02|8397.69|8397.69|8395.02|8395.02|0
1631629660000|2021-09-14 14:27:40|8394.9|8394.9|8394.25|8394.25|8394.9|8394.9|8394.25|8394.25|0
1631629670000|2021-09-14 14:27:50|8394.28|8394.28|8395.17|8395.17|8395.17|8395.17|8394.17|8394.17|0
1631629680000|2021-09-14 14:28:00|8395.4|8395.4|8393.27|8393.27|8395.4|8395.4|8393.27|8393.27|0
1631629690000|2021-09-14 14:28:10|8394.12|8394.12|8394.43|8394.43|8394.43|8394.43|8394.12|8394.12|0
1631629700000|2021-09-14 14:28:20|8394.2|8394.2|8393.97|8393.97|8394.29|8394.29|8393.97|8393.97|0
1631629710000|2021-09-14 14:28:30|8393.84|8393.84|8395.46|8395.46|8395.46|8395.46|8393.72|8393.72|0
1631629720000|2021-09-14 14:28:40|8395.64|8395.64|8395.45|8395.45|8395.76|8395.76|8395.45|8395.45|0
1631629730000|2021-09-14 14:28:50|8395.62|8395.62|8396.59|8396.59|8396.66|8396.66|8395.62|8395.62|0
1631629740000|2021-09-14 14:29:00|8396.7|8396.7|8397.43|8397.43|8397.43|8397.43|8396.7|8396.7|0
1631629750000|2021-09-14 14:29:10|8397.36|8397.36|8397.07|8397.07|8397.36|8397.36|8397.07|8397.07|0
1631629760000|2021-09-14 14:29:20|8397.15|8397.15|8396.45|8396.45|8397.26|8397.26|8395.89|8395.89|0
1631629770000|2021-09-14 14:29:30|8396.53|8396.53|8396.32|8396.32|8396.53|8396.53|8396.32|8396.32|0
1631629780000|2021-09-14 14:29:40|8396.4|8396.4|8396.35|8396.35|8396.4|8396.4|8396.08|8396.08|0
1631629790000|2021-09-14 14:29:50|8397.2|8397.2|8397.24|8397.24|8397.24|8397.24|8397.2|8397.2|0
1631629800000|2021-09-14 14:30:00|8397.13|8397.13|8396.31|8396.31|8397.13|8397.13|8396.06|8396.06|0
1631629810000|2021-09-14 14:30:10|8396.33|8396.33|8396.36|8396.36|8396.36|8396.36|8396.1|8396.1|0
1631629820000|2021-09-14 14:30:20|8396.44|8396.44|8395.91|8395.91|8396.44|8396.44|8395.91|8395.91|0
1631629830000|2021-09-14 14:30:30|8395.83|8395.83|8395.89|8395.89|8395.89|8395.89|8395.83|8395.83|0
1631629840000|2021-09-14 14:30:40|8395.73|8395.73|8395.1|8395.1|8395.84|8395.84|8395.1|8395.1|0
1631629850000|2021-09-14 14:30:50|8394.94|8394.94|8395.1|8395.1|8395.7|8395.7|8394.94|8394.94|0
1631629860000|2021-09-14 14:31:00|8394.99|8394.99|8391.56|8391.56|8394.99|8394.99|8391.56|8391.56|0
1631629870000|2021-09-14 14:31:10|8391.37|8391.37|8391.26|8391.26|8391.45|8391.45|8390.93|8390.93|0
1631629880000|2021-09-14 14:31:20|8390.93|8390.93|8392.13|8392.13|8392.13|8392.13|8390.93|8390.93|0
1631629890000|2021-09-14 14:31:30|8392.02|8392.02|8390.83|8390.83|8392.02|8392.02|8390.83|8390.83|0
1631629900000|2021-09-14 14:31:40|8390.77|8390.77|8390.52|8390.52|8390.77|8390.77|8390.41|8390.41|0
1631629910000|2021-09-14 14:31:50|8390.82|8390.82|8390.92|8390.92|8390.92|8390.92|8390.62|8390.62|0
1631629920000|2021-09-14 14:32:00|8390.84|8390.84|8390.4|8390.4|8391.77|8391.77|8390.4|8390.4|0
1631629930000|2021-09-14 14:32:10|8390.36|8390.36|8390.08|8390.08|8390.36|8390.36|8389.44|8389.44|0
1631629940000|2021-09-14 14:32:20|8390.16|8390.16|8389.96|8389.96|8390.24|8390.24|8389.58|8389.58|0
1631629950000|2021-09-14 14:32:30|8390.34|8390.34|8391.47|8391.47|8391.47|8391.47|8390.34|8390.34|0
1631629960000|2021-09-14 14:32:40|8391.55|8391.55|8391.33|8391.33|8391.63|8391.63|8391.33|8391.33|0
1631629970000|2021-09-14 14:32:50|8391.41|8391.41|8393.02|8393.02|8393.02|8393.02|8391.41|8391.41|0
1631629980000|2021-09-14 14:33:00|8392.77|8392.77|8394.25|8394.25|8394.25|8394.25|8392.77|8392.77|0
1631629990000|2021-09-14 14:33:10|8394.08|8394.08|8393.61|8393.61|8394.08|8394.08|8393.07|8393.07|0
1631630000000|2021-09-14 14:33:20|8393.04|8393.04|8392.32|8392.32|8393.04|8393.04|8391.82|8391.82|0
1631630010000|2021-09-14 14:33:30|8392.39|8392.39|8393.07|8393.07|8393.07|8393.07|8392.39|8392.39|0
1631630020000|2021-09-14 14:33:40|8393.19|8393.19|8393.05|8393.05|8393.19|8393.19|8393|8393|0
1631630030000|2021-09-14 14:33:50|8392.97|8392.97|8392.86|8392.86|8392.97|8392.97|8392.86|8392.86|0
1631630040000|2021-09-14 14:34:00|8393.04|8393.04|8392.82|8392.82|8393.15|8393.15|8392.55|8392.55|0
1631630050000|2021-09-14 14:34:10|8392.98|8392.98|8393.01|8393.01|8393.09|8393.09|8392.98|8392.98|0
1631630060000|2021-09-14 14:34:20|8393.86|8393.86|8393.79|8393.79|8393.86|8393.86|8393.56|8393.56|0
1631630070000|2021-09-14 14:34:30|8393.9|8393.9|8393.67|8393.67|8393.9|8393.9|8393.67|8393.67|0
1631630080000|2021-09-14 14:34:40|8393.59|8393.59|8393.92|8393.92|8394.55|8394.55|8393.59|8393.59|0
1631630090000|2021-09-14 14:34:50|8393.84|8393.84|8393.55|8393.55|8393.97|8393.97|8393.55|8393.55|0
1631630100000|2021-09-14 14:35:00|8393.7|8393.7|8393.9|8393.9|8393.97|8393.97|8393.7|8393.7|0
1631630110000|2021-09-14 14:35:10|8393.78|8393.78|8393.96|8393.96|8393.96|8393.96|8393.64|8393.64|0
1631630120000|2021-09-14 14:35:20|8394.07|8394.07|8393.4|8393.4|8394.37|8394.37|8393.4|8393.4|0
1631630130000|2021-09-14 14:35:30|8393.59|8393.59|8392.85|8392.85|8393.59|8393.59|8392.62|8392.62|0
1631630140000|2021-09-14 14:35:40|8393.04|8393.04|8393.55|8393.55|8393.66|8393.66|8393.04|8393.04|0
1631630150000|2021-09-14 14:35:50|8393.7|8393.7|8393.58|8393.58|8393.85|8393.85|8393.49|8393.49|0
1631630160000|2021-09-14 14:36:00|8393.66|8393.66|8393.79|8393.79|8393.95|8393.95|8393.38|8393.38|0
1631630170000|2021-09-14 14:36:10|8393.72|8393.72|8395.51|8395.51|8395.61|8395.61|8393.72|8393.72|0
1631630180000|2021-09-14 14:36:20|8395.55|8395.55|8395.46|8395.46|8395.91|8395.91|8395.46|8395.46|0
1631630190000|2021-09-14 14:36:30|8394.9|8394.9|8391.73|8391.73|8394.9|8394.9|8391.73|8391.73|0
1631630200000|2021-09-14 14:36:40|8391.67|8391.67|8389.3|8389.3|8391.67|8391.67|8389.3|8389.3|0
1631630210000|2021-09-14 14:36:50|8389.2|8389.2|8388.39|8388.39|8389.2|8389.2|8388.24|8388.24|0
1631630220000|2021-09-14 14:37:00|8388.09|8388.09|8388.13|8388.13|8388.13|8388.13|8387.88|8387.88|0
1631630230000|2021-09-14 14:37:10|8387.94|8387.94|8387.87|8387.87|8387.94|8387.94|8387.87|8387.87|0
1631630240000|2021-09-14 14:37:20|8387.66|8387.66|8388.43|8388.43|8388.43|8388.43|8387.66|8387.66|0
1631630250000|2021-09-14 14:37:30|8388.72|8388.72|8391.58|8391.58|8391.58|8391.58|8388.72|8388.72|0
1631630260000|2021-09-14 14:37:40|8391.7|8391.7|8390.73|8390.73|8391.7|8391.7|8390.73|8390.73|0
1631630270000|2021-09-14 14:37:50|8390.7|8390.7|8391.02|8391.02|8391.13|8391.13|8390.7|8390.7|0
1631630280000|2021-09-14 14:38:00|8391.22|8391.22|8389.36|8389.36|8391.22|8391.22|8389.36|8389.36|0
1631630290000|2021-09-14 14:38:10|8389.48|8389.48|8388.95|8388.95|8389.48|8389.48|8388.95|8388.95|0
1631630300000|2021-09-14 14:38:20|8388.74|8388.74|8388.81|8388.81|8389.06|8389.06|8388.74|8388.74|0
1631630310000|2021-09-14 14:38:30|8389|8389|8388.66|8388.66|8389|8389|8388.25|8388.25|0
1631630320000|2021-09-14 14:38:40|8388.61|8388.61|8388.57|8388.57|8388.61|8388.61|8388.44|8388.44|0
1631630330000|2021-09-14 14:38:50|8388.6|8388.6|8388|8388|8389.04|8389.04|8388|8388|0
1631630340000|2021-09-14 14:39:00|8388.23|8388.23|8387.59|8387.59|8388.56|8388.56|8387.59|8387.59|0
1631630350000|2021-09-14 14:39:10|8387.64|8387.64|8386.29|8386.29|8387.64|8387.64|8386.29|8386.29|0
1631630360000|2021-09-14 14:39:20|8386.32|8386.32|8387.92|8387.92|8388.04|8388.04|8386.32|8386.32|0
1631630370000|2021-09-14 14:39:30|8388.03|8388.03|8388.01|8388.01|8388.03|8388.03|8387.77|8387.77|0
1631630380000|2021-09-14 14:39:40|8386.3|8386.3|8387.02|8387.02|8387.02|8387.02|8386|8386|0
1631630390000|2021-09-14 14:39:50|8386.61|8386.61|8386.4|8386.4|8386.61|8386.61|8386.35|8386.35|0
1631630400000|2021-09-14 14:40:00|8385.44|8385.44|8385.05|8385.05|8385.44|8385.44|8385.05|8385.05|0
1631630410000|2021-09-14 14:40:10|8384.97|8384.97|8385.53|8385.53|8385.53|8385.53|8384.97|8384.97|0
1631630420000|2021-09-14 14:40:20|8385.99|8385.99|8385.66|8385.66|8385.99|8385.99|8385.66|8385.66|0
1631630430000|2021-09-14 14:40:30|8385.89|8385.89|8386.78|8386.78|8387.63|8387.63|8385.04|8385.04|0
1631630440000|2021-09-14 14:40:40|8386.7|8386.7|8386.62|8386.62|8386.7|8386.7|8386.55|8386.55|0
1631630450000|2021-09-14 14:40:50|8386.51|8386.51|8385.53|8385.53|8386.51|8386.51|8385.45|8385.45|0
1631630460000|2021-09-14 14:41:00|8385.72|8385.72|8385.81|8385.81|8385.81|8385.81|8385.72|8385.72|0
1631630470000|2021-09-14 14:41:10|8386.04|8386.04|8385.74|8385.74|8386.04|8386.04|8385.74|8385.74|0
1631630480000|2021-09-14 14:41:20|8385.66|8385.66|8386.35|8386.35|8386.35|8386.35|8385.66|8385.66|0
1631630500000|2021-09-14 14:41:40|8386.72|8386.72|8386.42|8386.42|8386.72|8386.72|8386.04|8386.04|0
1631630510000|2021-09-14 14:41:50|8386.5|8386.5|8386.47|8386.47|8386.93|8386.93|8386.39|8386.39|0
1631630520000|2021-09-14 14:42:00|8388.17|8388.17|8388|8388|8388.28|8388.28|8387.73|8387.73|0
1631630530000|2021-09-14 14:42:10|8387.83|8387.83|8388.78|8388.78|8388.87|8388.87|8387.83|8387.83|0
1631630540000|2021-09-14 14:42:20|8388.88|8388.88|8389|8389|8389.09|8389.09|8387.52|8387.52|0
1631630550000|2021-09-14 14:42:30|8389.06|8389.06|8388.88|8388.88|8389.28|8389.28|8388.88|8388.88|0
1631630560000|2021-09-14 14:42:40|8388.8|8388.8|8388.8|8388.8|8388.8|8388.8|8388.72|8388.72|0
1631630570000|2021-09-14 14:42:50|8389.01|8389.01|8388.16|8388.16|8389.09|8389.09|8387.39|8387.39|0
1631630580000|2021-09-14 14:43:00|8388.35|8388.35|8388.52|8388.52|8388.52|8388.52|8388.09|8388.09|0
1631630590000|2021-09-14 14:43:10|8388.6|8388.6|8388.58|8388.58|8388.79|8388.79|8388.58|8388.58|0
1631630600000|2021-09-14 14:43:20|8388.37|8388.37|8388.34|8388.34|8388.46|8388.46|8388.23|8388.23|0
1631630610000|2021-09-14 14:43:30|8388.46|8388.46|8390.53|8390.53|8390.62|8390.62|8388.21|8388.21|0
1631630620000|2021-09-14 14:43:40|8390.61|8390.61|8390.81|8390.81|8390.81|8390.81|8390.56|8390.56|0
1631630630000|2021-09-14 14:43:50|8390.73|8390.73|8391.19|8391.19|8391.19|8391.19|8390.73|8390.73|0
1631630640000|2021-09-14 14:44:00|8391.16|8391.16|8392.3|8392.3|8392.3|8392.3|8391.03|8391.03|0
1631630650000|2021-09-14 14:44:10|8392.37|8392.37|8392.34|8392.34|8392.58|8392.58|8392.34|8392.34|0
1631630660000|2021-09-14 14:44:20|8392.51|8392.51|8394.89|8394.89|8394.89|8394.89|8392.2|8392.2|0
1631630670000|2021-09-14 14:44:30|8395.04|8395.04|8395.89|8395.89|8395.89|8395.89|8395.04|8395.04|0
1631630680000|2021-09-14 14:44:40|8396.38|8396.38|8397.72|8397.72|8397.72|8397.72|8396.38|8396.38|0
1631630690000|2021-09-14 14:44:50|8399.42|8399.42|8399.96|8399.96|8399.96|8399.96|8399.42|8399.42|0
1631630700000|2021-09-14 14:45:00|8399.58|8399.58|8399.82|8399.82|8399.82|8399.82|8399.58|8399.58|0
1631630710000|2021-09-14 14:45:10|8399.75|8399.75|8399.49|8399.49|8399.75|8399.75|8399.35|8399.35|0
1631630720000|2021-09-14 14:45:20|8399.41|8399.41|8399.13|8399.13|8399.41|8399.41|8399.05|8399.05|0
1631630730000|2021-09-14 14:45:30|8399.01|8399.01|8399.13|8399.13|8399.27|8399.27|8398.63|8398.63|0
1631630740000|2021-09-14 14:45:40|8398.83|8398.83|8399.49|8399.49|8399.49|8399.49|8398.83|8398.83|0
1631630750000|2021-09-14 14:45:50|8399.64|8399.64|8399.37|8399.37|8399.79|8399.79|8399.37|8399.37|0
1631630760000|2021-09-14 14:46:00|8399.19|8399.19|8399.84|8399.84|8399.85|8399.85|8399.19|8399.19|0
1631630770000|2021-09-14 14:46:10|8400.05|8400.05|8400.6|8400.6|8400.9|8400.9|8400.05|8400.05|0
1631630780000|2021-09-14 14:46:20|8399.75|8399.75|8401.49|8401.49|8401.49|8401.49|8399.75|8399.75|0
1631630790000|2021-09-14 14:46:30|8401.61|8401.61|8401.92|8401.92|8402|8402|8401.61|8401.61|0
1631630800000|2021-09-14 14:46:40|8401.54|8401.54|8401.65|8401.65|8401.65|8401.65|8401.54|8401.54|0
1631630810000|2021-09-14 14:46:50|8401.96|8401.96|8402.04|8402.04|8402.11|8402.11|8401.96|8401.96|0
1631630820000|2021-09-14 14:47:00|8401.81|8401.81|8402|8402|8402|8402|8401.81|8401.81|0
1631630830000|2021-09-14 14:47:10|8401.94|8401.94|8402.48|8402.48|8402.48|8402.48|8401.94|8401.94|0
1631630840000|2021-09-14 14:47:20|8401.84|8401.84|8401.76|8401.76|8401.84|8401.84|8401.76|8401.76|0
1631630850000|2021-09-14 14:47:30|8401.82|8401.82|8401.93|8401.93|8402.01|8402.01|8401.82|8401.82|0
1631630860000|2021-09-14 14:47:40|8401.85|8401.85|8402.15|8402.15|8402.15|8402.15|8401.85|8401.85|0
1631630870000|2021-09-14 14:47:50|8402.23|8402.23|8402.08|8402.08|8402.23|8402.23|8402.08|8402.08|0
1631630880000|2021-09-14 14:48:00|8402.23|8402.23|8405.31|8405.31|8405.35|8405.35|8402.12|8402.12|0
1631630890000|2021-09-14 14:48:10|8405.01|8405.01|8404.9|8404.9|8405.01|8405.01|8404.9|8404.9|0
1631630900000|2021-09-14 14:48:20|8404.93|8404.93|8405.8|8405.8|8405.8|8405.8|8404.77|8404.77|0
1631630910000|2021-09-14 14:48:30|8405.66|8405.66|8405.96|8405.96|8406.04|8406.04|8405.66|8405.66|0
1631630920000|2021-09-14 14:48:40|8405.97|8405.97|8404.98|8404.98|8405.97|8405.97|8404.16|8404.16|0
1631630930000|2021-09-14 14:48:50|8405.14|8405.14|8405.29|8405.29|8405.29|8405.29|8405.14|8405.14|0
1631630940000|2021-09-14 14:49:00|8405.41|8405.41|8406.69|8406.69|8406.69|8406.69|8405.41|8405.41|0
1631630950000|2021-09-14 14:49:10|8406.85|8406.85|8407.04|8407.04|8407.12|8407.12|8406.85|8406.85|0
1631630960000|2021-09-14 14:49:20|8407.27|8407.27|8408.24|8408.24|8408.24|8408.24|8407.27|8407.27|0
1631630970000|2021-09-14 14:49:30|8408.05|8408.05|8407.48|8407.48|8408.39|8408.39|8407.48|8407.48|0
1631630980000|2021-09-14 14:49:40|8407.78|8407.78|8408.49|8408.49|8408.49|8408.49|8407.78|8407.78|0
1631630990000|2021-09-14 14:49:50|8408.62|8408.62|8410.06|8410.06|8410.15|8410.15|8408.62|8408.62|0
1631631000000|2021-09-14 14:50:00|8410.27|8410.27|8410.5|8410.5|8411.91|8411.91|8410.27|8410.27|0
1631631010000|2021-09-14 14:50:10|8410.8|8410.8|8410.35|8410.35|8410.8|8410.8|8410.35|8410.35|0
1631631020000|2021-09-14 14:50:20|8410.58|8410.58|8412.92|8412.92|8413.7|8413.7|8410.35|8410.35|0
1631631030000|2021-09-14 14:50:30|8412.8|8412.8|8411.14|8411.14|8412.8|8412.8|8411.14|8411.14|0
1631631040000|2021-09-14 14:50:40|8410.28|8410.28|8409.61|8409.61|8410.28|8410.28|8409.61|8409.61|0
1631631050000|2021-09-14 14:50:50|8409.43|8409.43|8409.79|8409.79|8410.21|8410.21|8409.35|8409.35|0
1631631060000|2021-09-14 14:51:00|8410.05|8410.05|8409.34|8409.34|8410.05|8410.05|8409.32|8409.32|0
1631631070000|2021-09-14 14:51:10|8409.27|8409.27|8409.09|8409.09|8409.57|8409.57|8409.09|8409.09|0
1631631080000|2021-09-14 14:51:20|8409.07|8409.07|8410.69|8410.69|8410.69|8410.69|8409.07|8409.07|0
1631631090000|2021-09-14 14:51:30|8410.75|8410.75|8411.48|8411.48|8411.78|8411.78|8410.75|8410.75|0
1631631100000|2021-09-14 14:51:40|8411.55|8411.55|8411.37|8411.37|8411.55|8411.55|8411.37|8411.37|0
1631631110000|2021-09-14 14:51:50|8411.66|8411.66|8411.79|8411.79|8411.79|8411.79|8411.66|8411.66|0
1631631120000|2021-09-14 14:52:00|8411.19|8411.19|8411.91|8411.91|8411.91|8411.91|8411.19|8411.19|0
1631631130000|2021-09-14 14:52:10|8412|8412|8412.94|8412.94|8412.94|8412.94|8412|8412|0
1631631140000|2021-09-14 14:52:20|8413.33|8413.33|8416.34|8416.34|8416.34|8416.34|8413.33|8413.33|0
1631631150000|2021-09-14 14:52:30|8416.05|8416.05|8415.73|8415.73|8416.46|8416.46|8415.73|8415.73|0
1631631160000|2021-09-14 14:52:40|8415.68|8415.68|8414.71|8414.71|8415.68|8415.68|8414.71|8414.71|0
1631631170000|2021-09-14 14:52:50|8414.95|8414.95|8417.39|8417.39|8417.39|8417.39|8414.95|8414.95|0
1631631180000|2021-09-14 14:53:00|8417.34|8417.34|8420.01|8420.01|8420.01|8420.01|8417.34|8417.34|0
1631631190000|2021-09-14 14:53:10|8420.18|8420.18|8422.4|8422.4|8422.4|8422.4|8420.18|8420.18|0
1631631200000|2021-09-14 14:53:20|8422.52|8422.52|8421.64|8421.64|8422.58|8422.58|8421.44|8421.44|0
1631631210000|2021-09-14 14:53:30|8421.72|8421.72|8421.8|8421.8|8421.88|8421.88|8421.72|8421.72|0
1631631220000|2021-09-14 14:53:40|8421.71|8421.71|8421.56|8421.56|8422.01|8422.01|8421.56|8421.56|0
1631631230000|2021-09-14 14:53:50|8421.33|8421.33|8418.54|8418.54|8421.33|8421.33|8418.2|8418.2|0
1631631240000|2021-09-14 14:54:00|8418.38|8418.38|8413.8|8413.8|8418.38|8418.38|8413.8|8413.8|0
1631631250000|2021-09-14 14:54:10|8413.43|8413.43|8412.91|8412.91|8413.5|8413.5|8412.91|8412.91|0
1631631260000|2021-09-14 14:54:20|8413.29|8413.29|8411.74|8411.74|8413.44|8413.44|8411.74|8411.74|0
1631631270000|2021-09-14 14:54:30|8411.68|8411.68|8412.05|8412.05|8412.24|8412.24|8411.68|8411.68|0
1631631280000|2021-09-14 14:54:40|8412.2|8412.2|8412.13|8412.13|8412.2|8412.2|8412.02|8412.02|0
1631631290000|2021-09-14 14:54:50|8412.28|8412.28|8412.17|8412.17|8412.28|8412.28|8411.9|8411.9|0
1631631300000|2021-09-14 14:55:00|8412.38|8412.38|8412.44|8412.44|8412.66|8412.66|8412.38|8412.38|0
1631631310000|2021-09-14 14:55:10|8412.59|8412.59|8412.23|8412.23|8412.59|8412.59|8412.23|8412.23|0
1631631320000|2021-09-14 14:55:20|8411.43|8411.43|8410.65|8410.65|8411.43|8411.43|8410.53|8410.53|0
1631631330000|2021-09-14 14:55:30|8410.34|8410.34|8409.7|8409.7|8410.34|8410.34|8409.3|8409.3|0
1631631340000|2021-09-14 14:55:40|8409.78|8409.78|8407.84|8407.84|8409.78|8409.78|8407.84|8407.84|0
1631631350000|2021-09-14 14:55:50|8407.71|8407.71|8407.71|8407.71|8407.71|8407.71|8407.71|8407.71|0
1631631360000|2021-09-14 14:56:00|8407.73|8407.73|8407.92|8407.92|8407.92|8407.92|8407.55|8407.55|0
1631631370000|2021-09-14 14:56:10|8407.55|8407.55|8406.37|8406.37|8407.58|8407.58|8406.26|8406.26|0
1631631380000|2021-09-14 14:56:20|8406.16|8406.16|8404.93|8404.93|8406.16|8406.16|8404.85|8404.85|0
1631631390000|2021-09-14 14:56:30|8404.82|8404.82|8405.92|8405.92|8405.92|8405.92|8404.82|8404.82|0
1631631400000|2021-09-14 14:56:40|8405.84|8405.84|8405.8|8405.8|8405.84|8405.84|8405.61|8405.61|0
1631631410000|2021-09-14 14:56:50|8405.72|8405.72|8405.65|8405.65|8405.72|8405.72|8405.65|8405.65|0
1631631420000|2021-09-14 14:57:00|8405.54|8405.54|8405.68|8405.68|8405.68|8405.68|8405.31|8405.31|0
1631631430000|2021-09-14 14:57:10|8406.28|8406.28|8407.38|8407.38|8407.38|8407.38|8405.66|8405.66|0
1631631440000|2021-09-14 14:57:20|8407.17|8407.17|8406.99|8406.99|8407.17|8407.17|8406.99|8406.99|0
1631631450000|2021-09-14 14:57:30|8406.8|8406.8|8405.71|8405.71|8406.8|8406.8|8405.56|8405.56|0
1631631460000|2021-09-14 14:57:40|8405.51|8405.51|8405.11|8405.11|8405.66|8405.66|8405.11|8405.11|0
1631631470000|2021-09-14 14:57:50|8404.9|8404.9|8405.02|8405.02|8405.02|8405.02|8404.6|8404.6|0
1631631480000|2021-09-14 14:58:00|8405.14|8405.14|8405.47|8405.47|8405.58|8405.58|8404.97|8404.97|0
1631631490000|2021-09-14 14:58:10|8405.31|8405.31|8404.98|8404.98|8405.31|8405.31|8404.98|8404.98|0
1631631500000|2021-09-14 14:58:20|8405.21|8405.21|8405.24|8405.24|8406.34|8406.34|8405.16|8405.16|0
1631631510000|2021-09-14 14:58:30|8405.32|8405.32|8405|8405|8405.32|8405.32|8404.92|8404.92|0
1631631520000|2021-09-14 14:58:40|8405.08|8405.08|8404.75|8404.75|8405.08|8405.08|8404.75|8404.75|0
1631631530000|2021-09-14 14:58:50|8404.98|8404.98|8404.98|8404.98|8404.98|8404.98|8404.98|8404.98|0
1631631540000|2021-09-14 14:59:00|8404.79|8404.79|8406.53|8406.53|8406.53|8406.53|8404.79|8404.79|0
1631631550000|2021-09-14 14:59:10|8406.97|8406.97|8406.84|8406.84|8407.1|8407.1|8406.84|8406.84|0
1631631560000|2021-09-14 14:59:20|8406.78|8406.78|8406.67|8406.67|8406.78|8406.78|8406.48|8406.48|0
1631631570000|2021-09-14 14:59:30|8406.83|8406.83|8406.98|8406.98|8407.29|8407.29|8406.83|8406.83|0
1631631580000|2021-09-14 14:59:40|8407.09|8407.09|8408.77|8408.77|8408.77|8408.77|8406.98|8406.98|0
1631631590000|2021-09-14 14:59:50|8408.69|8408.69|8407.47|8407.47|8409.29|8409.29|8407.47|8407.47|0
1631631600000|2021-09-14 15:00:00|8407.56|8407.56|8408.85|8408.85|8409|8409|8407.27|8407.27|0
1631631610000|2021-09-14 15:00:10|8408.69|8408.69|8409.72|8409.72|8409.72|8409.72|8408.69|8408.69|0
1631631620000|2021-09-14 15:00:20|8409.96|8409.96|8410.85|8410.85|8410.85|8410.85|8409.96|8409.96|0
1631631630000|2021-09-14 15:00:30|8410.69|8410.69|8410.42|8410.42|8410.8|8410.8|8409.95|8409.95|0
1631631640000|2021-09-14 15:00:40|8410.53|8410.53|8411.6|8411.6|8411.6|8411.6|8410.53|8410.53|0
1631631660000|2021-09-14 15:01:00|8411.45|8411.45|8411.2|8411.2|8412.02|8412.02|8411.17|8411.17|0
1631631670000|2021-09-14 15:01:10|8411.31|8411.31|8412.58|8412.58|8412.65|8412.65|8411.31|8411.31|0
1631631680000|2021-09-14 15:01:20|8412.5|8412.5|8412.44|8412.44|8412.5|8412.5|8412.25|8412.25|0
1631631690000|2021-09-14 15:01:30|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|0
1631631700000|2021-09-14 15:01:40|8412.85|8412.85|8413.7|8413.7|8413.7|8413.7|8412.85|8412.85|0
1631631710000|2021-09-14 15:01:50|8413.86|8413.86|8414|8414|8414|8414|8413.86|8413.86|0
1631631720000|2021-09-14 15:02:00|8413.85|8413.85|8413.81|8413.81|8414.11|8414.11|8413.81|8413.81|0
1631631730000|2021-09-14 15:02:10|8413.88|8413.88|8414.45|8414.45|8414.45|8414.45|8413.88|8413.88|0
1631631740000|2021-09-14 15:02:20|8414.29|8414.29|8415.2|8415.2|8415.2|8415.2|8414.29|8414.29|0
1631631750000|2021-09-14 15:02:30|8415.26|8415.26|8415.35|8415.35|8416|8416|8415.26|8415.26|0
1631631760000|2021-09-14 15:02:40|8415.2|8415.2|8415.05|8415.05|8415.39|8415.39|8415.05|8415.05|0
1631631770000|2021-09-14 15:02:50|8415.07|8415.07|8415.23|8415.23|8415.23|8415.23|8415.07|8415.07|0
1631631780000|2021-09-14 15:03:00|8415.12|8415.12|8411.59|8411.59|8415.12|8415.12|8411.59|8411.59|0
1631631790000|2021-09-14 15:03:10|8411.44|8411.44|8412.29|8412.29|8412.4|8412.4|8411.29|8411.29|0
1631631800000|2021-09-14 15:03:20|8412.1|8412.1|8412.13|8412.13|8412.19|8412.19|8412.1|8412.1|0
1631631810000|2021-09-14 15:03:30|8412.51|8412.51|8412.81|8412.81|8412.81|8412.81|8412.51|8412.51|0
1631631820000|2021-09-14 15:03:40|8412.84|8412.84|8412.87|8412.87|8412.87|8412.87|8412.76|8412.76|0
1631631830000|2021-09-14 15:03:50|8412.83|8412.83|8413.96|8413.96|8413.96|8413.96|8412.83|8412.83|0
1631631840000|2021-09-14 15:04:00|8414.33|8414.33|8414.39|8414.39|8414.44|8414.44|8414.33|8414.33|0
1631631850000|2021-09-14 15:04:10|8413.54|8413.54|8411.73|8411.73|8413.54|8413.54|8411.65|8411.65|0
1631631860000|2021-09-14 15:04:20|8411.81|8411.81|8412.27|8412.27|8412.47|8412.47|8411.7|8411.7|0
1631631870000|2021-09-14 15:04:30|8412.35|8412.35|8411.76|8411.76|8412.35|8412.35|8411.76|8411.76|0
1631631880000|2021-09-14 15:04:40|8411.91|8411.91|8411.93|8411.93|8411.99|8411.99|8411.91|8411.91|0
1631631890000|2021-09-14 15:04:50|8411.74|8411.74|8411.81|8411.81|8411.81|8411.81|8411.74|8411.74|0
1631631900000|2021-09-14 15:05:00|8411.79|8411.79|8411.33|8411.33|8411.79|8411.79|8411.33|8411.33|0
1631631910000|2021-09-14 15:05:10|8412.18|8412.18|8412.92|8412.92|8413.03|8413.03|8412.18|8412.18|0
1631631920000|2021-09-14 15:05:20|8412.76|8412.76|8412.48|8412.48|8412.78|8412.78|8412.48|8412.48|0
1631631930000|2021-09-14 15:05:30|8412.59|8412.59|8411.28|8411.28|8412.71|8412.71|8411.28|8411.28|0
1631631940000|2021-09-14 15:05:40|8411.36|8411.36|8411.51|8411.51|8411.51|8411.51|8411.36|8411.36|0
1631631960000|2021-09-14 15:06:00|8411.21|8411.21|8410.89|8410.89|8411.21|8411.21|8410.89|8410.89|0
1631631970000|2021-09-14 15:06:10|8410.67|8410.67|8410.56|8410.56|8410.67|8410.67|8410.56|8410.56|0
1631631980000|2021-09-14 15:06:20|8410.48|8410.48|8412.69|8412.69|8412.69|8412.69|8410.48|8410.48|0
1631631990000|2021-09-14 15:06:30|8412.76|8412.76|8412.84|8412.84|8412.84|8412.84|8412.76|8412.76|0
1631632000000|2021-09-14 15:06:40|8412.47|8412.47|8412.55|8412.55|8412.66|8412.66|8412.47|8412.47|0
1631632010000|2021-09-14 15:06:50|8412.47|8412.47|8412.28|8412.28|8412.47|8412.47|8412.28|8412.28|0
1631632020000|2021-09-14 15:07:00|8412.26|8412.26|8412.73|8412.73|8412.73|8412.73|8411.94|8411.94|0
1631632030000|2021-09-14 15:07:10|8412.54|8412.54|8412.73|8412.73|8412.83|8412.83|8412.54|8412.54|0
1631632040000|2021-09-14 15:07:20|8412.79|8412.79|8413.73|8413.73|8413.73|8413.73|8412.72|8412.72|0
1631632050000|2021-09-14 15:07:30|8413.9|8413.9|8414.25|8414.25|8414.25|8414.25|8413.9|8413.9|0
1631632060000|2021-09-14 15:07:40|8414.06|8414.06|8413.77|8413.77|8414.06|8414.06|8413.68|8413.68|0
1631632070000|2021-09-14 15:07:50|8413.85|8413.85|8413.54|8413.54|8413.85|8413.85|8413.54|8413.54|0
1631632080000|2021-09-14 15:08:00|8413.7|8413.7|8413.99|8413.99|8413.99|8413.99|8413.7|8413.7|0
1631632090000|2021-09-14 15:08:10|8413.91|8413.91|8413.7|8413.7|8413.91|8413.91|8413.7|8413.7|0
1631632100000|2021-09-14 15:08:20|8413.42|8413.42|8413.86|8413.86|8414.02|8414.02|8413.42|8413.42|0
1631632110000|2021-09-14 15:08:30|8413.67|8413.67|8413.75|8413.75|8413.75|8413.75|8413.67|8413.67|0
1631632120000|2021-09-14 15:08:40|8413.83|8413.83|8413.83|8413.83|8413.83|8413.83|8413.83|8413.83|0
1631632130000|2021-09-14 15:08:50|8413.91|8413.91|8416.01|8416.01|8416.01|8416.01|8413.83|8413.83|0
1631632140000|2021-09-14 15:09:00|8415.93|8415.93|8416.52|8416.52|8416.6|8416.6|8415.93|8415.93|0
1631632150000|2021-09-14 15:09:10|8416.41|8416.41|8416.46|8416.46|8416.64|8416.64|8416.4|8416.4|0
1631632160000|2021-09-14 15:09:20|8416.37|8416.37|8416.62|8416.62|8416.62|8416.62|8416.37|8416.37|0
1631632170000|2021-09-14 15:09:30|8417.26|8417.26|8417.03|8417.03|8417.26|8417.26|8417.03|8417.03|0
1631632180000|2021-09-14 15:09:40|8415.33|8415.33|8415.63|8415.63|8415.63|8415.63|8415.25|8415.25|0
1631632190000|2021-09-14 15:09:50|8415.74|8415.74|8416.52|8416.52|8416.52|8416.52|8415.63|8415.63|0
1631632200000|2021-09-14 15:10:00|8415.67|8415.67|8415.28|8415.28|8415.88|8415.88|8415.28|8415.28|0
1631632210000|2021-09-14 15:10:10|8415.17|8415.17|8413.81|8413.81|8415.17|8415.17|8413.81|8413.81|0
1631632220000|2021-09-14 15:10:20|8413.62|8413.62|8412.17|8412.17|8413.62|8413.62|8412.17|8412.17|0
1631632230000|2021-09-14 15:10:30|8412.3|8412.3|8412.67|8412.67|8412.67|8412.67|8412.02|8412.02|0
1631632240000|2021-09-14 15:10:40|8412.61|8412.61|8410.91|8410.91|8412.61|8412.61|8410.91|8410.91|0
1631632250000|2021-09-14 15:10:50|8410.96|8410.96|8410.19|8410.19|8410.96|8410.96|8410.19|8410.19|0
1631632260000|2021-09-14 15:11:00|8409.84|8409.84|8409.25|8409.25|8409.99|8409.99|8409.25|8409.25|0
1631632270000|2021-09-14 15:11:10|8409.3|8409.3|8408.15|8408.15|8409.3|8409.3|8408.15|8408.15|0
1631632280000|2021-09-14 15:11:20|8407.85|8407.85|8407.85|8407.85|8407.85|8407.85|8407.85|8407.85|0
1631632290000|2021-09-14 15:11:30|8408.01|8408.01|8408.24|8408.24|8408.24|8408.24|8407.86|8407.86|0
1631632300000|2021-09-14 15:11:40|8408.12|8408.12|8406.95|8406.95|8408.65|8408.65|8406.95|8406.95|0
1631632310000|2021-09-14 15:11:50|8406.87|8406.87|8407.58|8407.58|8407.58|8407.58|8406.87|8406.87|0
1631632320000|2021-09-14 15:12:00|8407.53|8407.53|8407.61|8407.61|8407.61|8407.61|8407.45|8407.45|0
1631632330000|2021-09-14 15:12:10|8407.83|8407.83|8407.72|8407.72|8407.83|8407.83|8407.72|8407.72|0
1631632340000|2021-09-14 15:12:20|8407.87|8407.87|8408.21|8408.21|8408.21|8408.21|8407.87|8407.87|0
1631632350000|2021-09-14 15:12:30|8408.12|8408.12|8406.1|8406.1|8408.12|8408.12|8406.1|8406.1|0
1631632360000|2021-09-14 15:12:40|8406.33|8406.33|8406.82|8406.82|8406.99|8406.99|8406.02|8406.02|0
1631632370000|2021-09-14 15:12:50|8406.67|8406.67|8406.56|8406.56|8406.79|8406.79|8406.56|8406.56|0
1631632380000|2021-09-14 15:13:00|8406.45|8406.45|8406.88|8406.88|8407.18|8407.18|8406.45|8406.45|0
1631632400000|2021-09-14 15:13:20|8406.77|8406.77|8406.68|8406.68|8406.77|8406.77|8406.68|8406.68|0
1631632410000|2021-09-14 15:13:30|8406.79|8406.79|8406.94|8406.94|8406.94|8406.94|8406.79|8406.79|0
1631632420000|2021-09-14 15:13:40|8406.82|8406.82|8407.05|8407.05|8407.05|8407.05|8406.82|8406.82|0
1631632430000|2021-09-14 15:13:50|8407.11|8407.11|8406.8|8406.8|8407.4|8407.4|8406.8|8406.8|0
1631632440000|2021-09-14 15:14:00|8406.99|8406.99|8410.96|8410.96|8410.96|8410.96|8406.92|8406.92|0
1631632450000|2021-09-14 15:14:10|8410.88|8410.88|8412.85|8412.85|8415.59|8415.59|8410.58|8410.58|0
1631632460000|2021-09-14 15:14:20|8412.74|8412.74|8413.59|8413.59|8413.62|8413.62|8412.66|8412.66|0
1631632470000|2021-09-14 15:14:30|8413.71|8413.71|8414.13|8414.13|8415.55|8415.55|8413.71|8413.71|0
1631632480000|2021-09-14 15:14:40|8414.32|8414.32|8415.27|8415.27|8415.53|8415.53|8414.32|8414.32|0
1631632490000|2021-09-14 15:14:50|8415.19|8415.19|8414.75|8414.75|8415.19|8415.19|8414.62|8414.62|0
1631632500000|2021-09-14 15:15:00|8414.7|8414.7|8412.72|8412.72|8414.7|8414.7|8412.53|8412.53|0
1631632510000|2021-09-14 15:15:10|8412.79|8412.79|8413.06|8413.06|8413.06|8413.06|8412.6|8412.6|0
1631632520000|2021-09-14 15:15:20|8413.14|8413.14|8413.95|8413.95|8414.03|8414.03|8413.14|8413.14|0
1631632530000|2021-09-14 15:15:30|8414.07|8414.07|8413.87|8413.87|8414.07|8414.07|8413.87|8413.87|0
1631632540000|2021-09-14 15:15:40|8413.78|8413.78|8413.3|8413.3|8413.78|8413.78|8413.3|8413.3|0
1631632550000|2021-09-14 15:15:50|8413.41|8413.41|8412.88|8412.88|8413.41|8413.41|8412.88|8412.88|0
1631632560000|2021-09-14 15:16:00|8412.98|8412.98|8412.56|8412.56|8412.98|8412.98|8412.56|8412.56|0
1631632570000|2021-09-14 15:16:10|8412.72|8412.72|8412.72|8412.72|8412.72|8412.72|8412.49|8412.49|0
1631632580000|2021-09-14 15:16:20|8412.71|8412.71|8410.93|8410.93|8413.2|8413.2|8410.93|8410.93|0
1631632590000|2021-09-14 15:16:30|8411|8411|8413.33|8413.33|8413.33|8413.33|8411|8411|0
1631632600000|2021-09-14 15:16:40|8413.27|8413.27|8413.17|8413.17|8413.27|8413.27|8413.17|8413.17|0
1631632610000|2021-09-14 15:16:50|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|0
1631632620000|2021-09-14 15:17:00|8413.4|8413.4|8413.82|8413.82|8413.84|8413.84|8413.17|8413.17|0
1631632630000|2021-09-14 15:17:10|8413.72|8413.72|8414.09|8414.09|8414.09|8414.09|8413.72|8413.72|0
1631632640000|2021-09-14 15:17:20|8414.02|8414.02|8413.63|8413.63|8414.02|8414.02|8413.34|8413.34|0
1631632650000|2021-09-14 15:17:30|8413.82|8413.82|8413.93|8413.93|8413.93|8413.93|8413.82|8413.82|0
1631632660000|2021-09-14 15:17:40|8413.87|8413.87|8413.38|8413.38|8413.87|8413.87|8413.3|8413.3|0
1631632670000|2021-09-14 15:17:50|8413.53|8413.53|8413.61|8413.61|8413.61|8413.61|8413.53|8413.53|0
1631632680000|2021-09-14 15:18:00|8413.71|8413.71|8413.82|8413.82|8413.92|8413.92|8413.71|8413.71|0
1631632690000|2021-09-14 15:18:10|8413.88|8413.88|8414.28|8414.28|8414.28|8414.28|8413.69|8413.69|0
1631632700000|2021-09-14 15:18:20|8414.36|8414.36|8414.53|8414.53|8414.53|8414.53|8414.36|8414.36|0
1631632710000|2021-09-14 15:18:30|8414.56|8414.56|8414.87|8414.87|8414.87|8414.87|8414.56|8414.56|0
1631632720000|2021-09-14 15:18:40|8415|8415|8416.39|8416.39|8416.39|8416.39|8415|8415|0
1631632730000|2021-09-14 15:18:50|8416.21|8416.21|8416.14|8416.14|8416.34|8416.34|8416.14|8416.14|0
1631632740000|2021-09-14 15:19:00|8415.98|8415.98|8416.95|8416.95|8416.95|8416.95|8415.5|8415.5|0
1631632750000|2021-09-14 15:19:10|8417.03|8417.03|8418.03|8418.03|8418.37|8418.37|8417.03|8417.03|0
1631632760000|2021-09-14 15:19:20|8418.14|8418.14|8417.28|8417.28|8419.92|8419.92|8417.28|8417.28|0
1631632770000|2021-09-14 15:19:30|8416.43|8416.43|8416.27|8416.27|8416.57|8416.57|8416.27|8416.27|0
1631632780000|2021-09-14 15:19:40|8416.36|8416.36|8416.3|8416.3|8416.36|8416.36|8416.22|8416.22|0
1631632790000|2021-09-14 15:19:50|8416.22|8416.22|8416.13|8416.13|8416.22|8416.22|8416.13|8416.13|0
1631632800000|2021-09-14 15:20:00|8416.39|8416.39|8416|8416|8416.53|8416.53|8414.94|8414.94|0
1631632810000|2021-09-14 15:20:10|8416.15|8416.15|8419.21|8419.21|8419.27|8419.27|8416.15|8416.15|0
1631632820000|2021-09-14 15:20:20|8419.05|8419.05|8418.95|8418.95|8419.05|8419.05|8418.87|8418.87|0
1631632830000|2021-09-14 15:20:30|8418.89|8418.89|8419.72|8419.72|8419.72|8419.72|8418.87|8418.87|0
1631632840000|2021-09-14 15:20:40|8419.66|8419.66|8419.7|8419.7|8419.85|8419.85|8419.64|8419.64|0
1631632850000|2021-09-14 15:20:50|8419.82|8419.82|8419.72|8419.72|8419.85|8419.85|8419.64|8419.64|0
1631632860000|2021-09-14 15:21:00|8419.8|8419.8|8420.06|8420.06|8420.27|8420.27|8419.75|8419.75|0
1631632870000|2021-09-14 15:21:10|8420.25|8420.25|8420.36|8420.36|8420.36|8420.36|8420.25|8420.25|0
1631632880000|2021-09-14 15:21:20|8420.25|8420.25|8420.48|8420.48|8420.48|8420.48|8419.97|8419.97|0
1631632890000|2021-09-14 15:21:30|8420.61|8420.61|8421.32|8421.32|8421.32|8421.32|8420.61|8420.61|0
1631632900000|2021-09-14 15:21:40|8422.17|8422.17|8422.44|8422.44|8422.44|8422.44|8421.97|8421.97|0
1631632910000|2021-09-14 15:21:50|8422.21|8422.21|8422.42|8422.42|8422.51|8422.51|8422.16|8422.16|0
1631632920000|2021-09-14 15:22:00|8422.55|8422.55|8422.26|8422.26|8422.55|8422.55|8422.22|8422.22|0
1631632930000|2021-09-14 15:22:10|8422.07|8422.07|8421.78|8421.78|8422.07|8422.07|8421.78|8421.78|0
1631632940000|2021-09-14 15:22:20|8421.63|8421.63|8421.33|8421.33|8421.68|8421.68|8421.33|8421.33|0
1631632950000|2021-09-14 15:22:30|8421.3|8421.3|8417.41|8417.41|8421.3|8421.3|8417.41|8417.41|0
1631632960000|2021-09-14 15:22:40|8417.11|8417.11|8418.33|8418.33|8418.33|8418.33|8417.11|8417.11|0
1631632970000|2021-09-14 15:22:50|8418.39|8418.39|8418.39|8418.39|8418.39|8418.39|8418.39|8418.39|0
1631632980000|2021-09-14 15:23:00|8418.58|8418.58|8418.84|8418.84|8418.84|8418.84|8418.58|8418.58|0
1631632990000|2021-09-14 15:23:10|8418.95|8418.95|8419.67|8419.67|8419.67|8419.67|8418.94|8418.94|0
1631633000000|2021-09-14 15:23:20|8419.78|8419.78|8421.7|8421.7|8421.7|8421.7|8419.69|8419.69|0
1631633010000|2021-09-14 15:23:30|8421.78|8421.78|8421.37|8421.37|8421.78|8421.78|8421.26|8421.26|0
1631633020000|2021-09-14 15:23:40|8421.75|8421.75|8421.34|8421.34|8421.91|8421.91|8420.57|8420.57|0
1631633030000|2021-09-14 15:23:50|8421.64|8421.64|8422.8|8422.8|8422.8|8422.8|8421.64|8421.64|0
1631633040000|2021-09-14 15:24:00|8423.11|8423.11|8422.97|8422.97|8423.54|8423.54|8422.97|8422.97|0
1631633050000|2021-09-14 15:24:10|8422.78|8422.78|8422.11|8422.11|8422.78|8422.78|8421.88|8421.88|0
1631633060000|2021-09-14 15:24:20|8422.06|8422.06|8422.52|8422.52|8422.65|8422.65|8422.06|8422.06|0
1631633070000|2021-09-14 15:24:30|8421.67|8421.67|8421.6|8421.6|8421.82|8421.82|8421.6|8421.6|0
1631633080000|2021-09-14 15:24:40|8421.79|8421.79|8422.1|8422.1|8422.1|8422.1|8421.75|8421.75|0
1631633090000|2021-09-14 15:24:50|8421.8|8421.8|8421.88|8421.88|8421.88|8421.88|8421.65|8421.65|0
1631633100000|2021-09-14 15:25:00|8421.99|8421.99|8423.8|8423.8|8423.8|8423.8|8421.94|8421.94|0
1631633110000|2021-09-14 15:25:10|8423.88|8423.88|8424.79|8424.79|8424.82|8424.82|8423.82|8423.82|0
1631633120000|2021-09-14 15:25:20|8424.56|8424.56|8423.02|8423.02|8424.56|8424.56|8422.63|8422.63|0
1631633130000|2021-09-14 15:25:30|8422.83|8422.83|8422.97|8422.97|8423.06|8423.06|8422.83|8422.83|0
1631633140000|2021-09-14 15:25:40|8423|8423|8425.28|8425.28|8425.28|8425.28|8422.77|8422.77|0
1631633150000|2021-09-14 15:25:50|8425.2|8425.2|8425.29|8425.29|8425.43|8425.43|8425.18|8425.18|0
1631633160000|2021-09-14 15:26:00|8425.14|8425.14|8425.19|8425.19|8425.29|8425.29|8425.03|8425.03|0
1631633170000|2021-09-14 15:26:10|8425.24|8425.24|8425.48|8425.48|8425.73|8425.73|8425.24|8425.24|0
1631633180000|2021-09-14 15:26:20|8425.42|8425.42|8425.31|8425.31|8425.57|8425.57|8425.08|8425.08|0
1631633190000|2021-09-14 15:26:30|8425.39|8425.39|8424.43|8424.43|8425.39|8425.39|8424.32|8424.32|0
1631633200000|2021-09-14 15:26:40|8424.46|8424.46|8426.43|8426.43|8426.84|8426.84|8424.46|8424.46|0
1631633210000|2021-09-14 15:26:50|8426.74|8426.74|8426.72|8426.72|8426.87|8426.87|8426.72|8426.72|0
1631633220000|2021-09-14 15:27:00|8426.8|8426.8|8429.84|8429.84|8429.84|8429.84|8426.8|8426.8|0
1631633230000|2021-09-14 15:27:10|8429.94|8429.94|8429.54|8429.54|8429.94|8429.94|8429.54|8429.54|0
1631633240000|2021-09-14 15:27:20|8429.35|8429.35|8428.97|8428.97|8429.64|8429.64|8428.56|8428.56|0
1631633250000|2021-09-14 15:27:30|8429.07|8429.07|8429.67|8429.67|8429.67|8429.67|8429.07|8429.07|0
1631633260000|2021-09-14 15:27:40|8429.6|8429.6|8429.93|8429.93|8430.12|8430.12|8429.6|8429.6|0
1631633270000|2021-09-14 15:27:50|8429.85|8429.85|8427.88|8427.88|8429.85|8429.85|8426.84|8426.84|0
1631633280000|2021-09-14 15:28:00|8428.14|8428.14|8427.14|8427.14|8428.44|8428.44|8427.14|8427.14|0
1631633290000|2021-09-14 15:28:10|8426.29|8426.29|8426.42|8426.42|8426.42|8426.42|8426.08|8426.08|0
1631633300000|2021-09-14 15:28:20|8426.51|8426.51|8428.69|8428.69|8428.69|8428.69|8426.51|8426.51|0
1631633310000|2021-09-14 15:28:30|8428.58|8428.58|8427.59|8427.59|8428.8|8428.8|8427.56|8427.56|0
1631633320000|2021-09-14 15:28:40|8427.61|8427.61|8427.2|8427.2|8427.66|8427.66|8427.2|8427.2|0
1631633330000|2021-09-14 15:28:50|8427.49|8427.49|8428.58|8428.58|8428.68|8428.68|8427.49|8427.49|0
1631633340000|2021-09-14 15:29:00|8428.43|8428.43|8427.9|8427.9|8429.61|8429.61|8427.68|8427.68|0
1631633350000|2021-09-14 15:29:10|8427.83|8427.83|8427.06|8427.06|8427.91|8427.91|8427.06|8427.06|0
1631633360000|2021-09-14 15:29:20|8427.91|8427.91|8424.74|8424.74|8428.87|8428.87|8424.68|8424.68|0
1631633370000|2021-09-14 15:29:30|8428.22|8428.22|8427.6|8427.6|8428.23|8428.23|8425.47|8425.47|0
1631633380000|2021-09-14 15:29:40|8426.75|8426.75|8425.07|8425.07|8427.65|8427.65|8424.81|8424.81|0
1631633390000|2021-09-14 15:29:50|8425.24|8425.24|8421.98|8421.98|8425.24|8425.24|8421.98|8421.98|0
1631690100000|2021-09-15 07:15:00|8337.04|8337.04|8338.69|8338.69|8338.69|8338.69|8337.04|8337.04|0
1631690110000|2021-09-15 07:15:10|8338.08|8338.08|8338.4|8338.4|8338.69|8338.69|8338.08|8338.08|0
1631690120000|2021-09-15 07:15:20|8338.02|8338.02|8336.76|8336.76|8338.55|8338.55|8336.76|8336.76|0
1631690130000|2021-09-15 07:15:30|8337.05|8337.05|8338.34|8338.34|8338.66|8338.66|8337.05|8337.05|0
1631690140000|2021-09-15 07:15:40|8338.94|8338.94|8338.33|8338.33|8338.94|8338.94|8338.26|8338.26|0
1631690150000|2021-09-15 07:15:50|8338.56|8338.56|8338.27|8338.27|8338.86|8338.86|8338.27|8338.27|0
1631690160000|2021-09-15 07:16:00|8339.16|8339.16|8342.31|8342.31|8342.31|8342.31|8338.87|8338.87|0
1631690170000|2021-09-15 07:16:10|8342.47|8342.47|8344.17|8344.17|8344.56|8344.56|8342.18|8342.18|0
1631690180000|2021-09-15 07:16:20|8344.4|8344.4|8341.71|8341.71|8344.47|8344.47|8341.71|8341.71|0
1631690190000|2021-09-15 07:16:30|8342.09|8342.09|8342.36|8342.36|8342.36|8342.36|8342.09|8342.09|0
1631690200000|2021-09-15 07:16:40|8341.76|8341.76|8340.52|8340.52|8342.08|8342.08|8340.52|8340.52|0
1631690210000|2021-09-15 07:16:50|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|0
1631690220000|2021-09-15 07:17:00|8340.02|8340.02|8340.26|8340.26|8340.92|8340.92|8340.02|8340.02|0
1631690230000|2021-09-15 07:17:10|8340.85|8340.85|8340.57|8340.57|8341.88|8341.88|8340.57|8340.57|0
1631690240000|2021-09-15 07:17:20|8340.21|8340.21|8339.34|8339.34|8340.52|8340.52|8339.34|8339.34|0
1631690250000|2021-09-15 07:17:30|8339.49|8339.49|8339.2|8339.2|8339.54|8339.54|8338.59|8338.59|0
1631690260000|2021-09-15 07:17:40|8339.31|8339.31|8339.13|8339.13|8339.36|8339.36|8339.13|8339.13|0
1631690270000|2021-09-15 07:17:50|8339.43|8339.43|8334.47|8334.47|8339.58|8339.58|8334.47|8334.47|0
1631690280000|2021-09-15 07:18:00|8334.77|8334.77|8340.72|8340.72|8340.72|8340.72|8333.5|8333.5|0
1631690290000|2021-09-15 07:18:10|8340.49|8340.49|8340.59|8340.59|8340.59|8340.59|8340.49|8340.49|0
1631690300000|2021-09-15 07:18:20|8340.77|8340.77|8340.66|8340.66|8340.77|8340.77|8340.66|8340.66|0
1631690320000|2021-09-15 07:18:40|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|0
1631690330000|2021-09-15 07:18:50|8339.7|8339.7|8343.84|8343.84|8343.84|8343.84|8339.7|8339.7|0
1631690340000|2021-09-15 07:19:00|8344.46|8344.46|8346.71|8346.71|8346.71|8346.71|8344.46|8344.46|0
1631690350000|2021-09-15 07:19:10|8347.24|8347.24|8346.87|8346.87|8347.24|8347.24|8346.87|8346.87|0
1631690360000|2021-09-15 07:19:20|8346.49|8346.49|8346.31|8346.31|8346.54|8346.54|8345.69|8345.69|0
1631690400000|2021-09-15 07:20:00|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|0
1631690410000|2021-09-15 07:20:10|8346.2|8346.2|8345.84|8345.84|8346.2|8346.2|8345.84|8345.84|0
1631690420000|2021-09-15 07:20:20|8345.54|8345.54|8344.63|8344.63|8345.62|8345.62|8344.63|8344.63|0
1631690430000|2021-09-15 07:20:30|8345.01|8345.01|8344.78|8344.78|8345.16|8345.16|8344.78|8344.78|0
1631690440000|2021-09-15 07:20:40|8344.48|8344.48|8341.26|8341.26|8344.48|8344.48|8341.26|8341.26|0
1631690450000|2021-09-15 07:20:50|8340.95|8340.95|8341.78|8341.78|8341.78|8341.78|8339.69|8339.69|0
1631690460000|2021-09-15 07:21:00|8341.18|8341.18|8340.88|8340.88|8341.18|8341.18|8340.43|8340.43|0
1631690470000|2021-09-15 07:21:10|8339.68|8339.68|8340.98|8340.98|8340.98|8340.98|8339.68|8339.68|0
1631690480000|2021-09-15 07:21:20|8340.9|8340.9|8340.93|8340.93|8341.27|8341.27|8340.7|8340.7|0
1631690490000|2021-09-15 07:21:30|8340.72|8340.72|8340.01|8340.01|8341.27|8341.27|8340.01|8340.01|0
1631690500000|2021-09-15 07:21:40|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|0
1631690510000|2021-09-15 07:21:50|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|0
1631690520000|2021-09-15 07:22:00|8340.73|8340.73|8340.71|8340.71|8340.95|8340.95|8340.71|8340.71|0
1631690530000|2021-09-15 07:22:10|8337.31|8337.31|8336.77|8336.77|8337.31|8337.31|8336.77|8336.77|0
1631690540000|2021-09-15 07:22:20|8336.52|8336.52|8336.52|8336.52|8336.52|8336.52|8336.52|8336.52|0
1631690550000|2021-09-15 07:22:30|8336.18|8336.18|8335.68|8335.68|8336.18|8336.18|8335.68|8335.68|0
1631690560000|2021-09-15 07:22:40|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|0
1631690570000|2021-09-15 07:22:50|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|0
1631690580000|2021-09-15 07:23:00|8336.11|8336.11|8336.41|8336.41|8336.41|8336.41|8336.07|8336.07|0
1631690590000|2021-09-15 07:23:10|8336.5|8336.5|8336.53|8336.53|8336.53|8336.53|8336.5|8336.5|0
1631690600000|2021-09-15 07:23:20|8336.76|8336.76|8336.51|8336.51|8336.76|8336.76|8336.51|8336.51|0
1631690610000|2021-09-15 07:23:30|8336.42|8336.42|8336.42|8336.42|8336.42|8336.42|8336.42|8336.42|0
1631690620000|2021-09-15 07:23:40|8336.34|8336.34|8336.57|8336.57|8336.57|8336.57|8336.34|8336.34|0
1631690630000|2021-09-15 07:23:50|8336.72|8336.72|8336.4|8336.4|8336.8|8336.8|8336.4|8336.4|0
1631690640000|2021-09-15 07:24:00|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|0
1631690650000|2021-09-15 07:24:10|8335.98|8335.98|8337.96|8337.96|8338.81|8338.81|8335.98|8335.98|0
1631690660000|2021-09-15 07:24:20|8337.81|8337.81|8337.81|8337.81|8337.81|8337.81|8337.81|8337.81|0
1631690670000|2021-09-15 07:24:30|8337.78|8337.78|8337.78|8337.78|8337.78|8337.78|8337.78|8337.78|0
1631690680000|2021-09-15 07:24:40|8336.93|8336.93|8336.93|8336.93|8336.93|8336.93|8336.93|8336.93|0
1631690690000|2021-09-15 07:24:50|8336.78|8336.78|8338.18|8338.18|8338.18|8338.18|8336.78|8336.78|0
1631690700000|2021-09-15 07:25:00|8337.99|8337.99|8337.5|8337.5|8338.18|8338.18|8337.5|8337.5|0
1631690710000|2021-09-15 07:25:10|8337.04|8337.04|8336.48|8336.48|8337.04|8337.04|8336.48|8336.48|0
1631690720000|2021-09-15 07:25:20|8336.67|8336.67|8336.07|8336.07|8336.67|8336.67|8336.07|8336.07|0
1631690730000|2021-09-15 07:25:30|8335.83|8335.83|8336.07|8336.07|8336.07|8336.07|8335.26|8335.26|0
1631690740000|2021-09-15 07:25:40|8336.22|8336.22|8335.79|8335.79|8336.22|8336.22|8335.37|8335.37|0
1631690750000|2021-09-15 07:25:50|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|0
1631690760000|2021-09-15 07:26:00|8336.22|8336.22|8336.63|8336.63|8336.63|8336.63|8336.22|8336.22|0
1631690770000|2021-09-15 07:26:10|8336.03|8336.03|8335.43|8335.43|8336.03|8336.03|8335.43|8335.43|0
1631690780000|2021-09-15 07:26:20|8334.24|8334.24|8333.64|8333.64|8334.24|8334.24|8332.74|8332.74|0
1631690790000|2021-09-15 07:26:30|8334.84|8334.84|8333.64|8333.64|8334.84|8334.84|8333.64|8333.64|0
1631690800000|2021-09-15 07:26:40|8333.34|8333.34|8333.34|8333.34|8333.64|8333.64|8333.34|8333.34|0
1631690810000|2021-09-15 07:26:50|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|0
1631690820000|2021-09-15 07:27:00|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|0
1631690830000|2021-09-15 07:27:10|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|0
1631690840000|2021-09-15 07:27:20|8332.6|8332.6|8339.16|8339.16|8339.16|8339.16|8332.6|8332.6|0
1631690850000|2021-09-15 07:27:30|8338.6|8338.6|8339.74|8339.74|8339.74|8339.74|8338.6|8338.6|0
1631690860000|2021-09-15 07:27:40|8339.36|8339.36|8339.36|8339.36|8339.36|8339.36|8339.36|8339.36|0
1631690870000|2021-09-15 07:27:50|8339.66|8339.66|8338.57|8338.57|8339.66|8339.66|8338.57|8338.57|0
1631690880000|2021-09-15 07:28:00|8339.17|8339.17|8340.68|8340.68|8340.68|8340.68|8339.17|8339.17|0
1631690890000|2021-09-15 07:28:10|8341.15|8341.15|8346.61|8346.61|8346.61|8346.61|8341.15|8341.15|0
1631690900000|2021-09-15 07:28:20|8346.2|8346.2|8345.82|8345.82|8346.58|8346.58|8345.82|8345.82|0
1631690910000|2021-09-15 07:28:30|8345.7|8345.7|8345.82|8345.82|8345.82|8345.82|8345.7|8345.7|0
1631690920000|2021-09-15 07:28:40|8346.41|8346.41|8347.72|8347.72|8347.72|8347.72|8346.41|8346.41|0
1631690940000|2021-09-15 07:29:00|8348.32|8348.32|8347.91|8347.91|8348.32|8348.32|8347.91|8347.91|0
1631690950000|2021-09-15 07:29:10|8347.01|8347.01|8349.1|8349.1|8349.1|8349.1|8347.01|8347.01|0
1631690960000|2021-09-15 07:29:20|8349.06|8349.06|8348.42|8348.42|8349.1|8349.1|8348.42|8348.42|0
1631690970000|2021-09-15 07:29:30|8348.05|8348.05|8347.1|8347.1|8348.05|8348.05|8346.99|8346.99|0
1631690990000|2021-09-15 07:29:50|8346.8|8346.8|8345.05|8345.05|8347.1|8347.1|8344.93|8344.93|0
1631691000000|2021-09-15 07:30:00|8344.97|8344.97|8344.37|8344.37|8345.09|8345.09|8344.37|8344.37|0
1631691010000|2021-09-15 07:30:10|8345.57|8345.57|8344.42|8344.42|8345.57|8345.57|8344.42|8344.42|0
1631691020000|2021-09-15 07:30:20|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|0
1631691030000|2021-09-15 07:30:30|8341.76|8341.76|8340.88|8340.88|8341.76|8341.76|8340.88|8340.88|0
1631691040000|2021-09-15 07:30:40|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|0
1631691050000|2021-09-15 07:30:50|8340.2|8340.2|8340.31|8340.31|8340.31|8340.31|8340.2|8340.2|0
1631691060000|2021-09-15 07:31:00|8340.7|8340.7|8341.77|8341.77|8341.77|8341.77|8340.7|8340.7|0
1631691070000|2021-09-15 07:31:10|8341.56|8341.56|8337.85|8337.85|8341.56|8341.56|8337.85|8337.85|0
1631691080000|2021-09-15 07:31:20|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|0
1631691090000|2021-09-15 07:31:30|8338.59|8338.59|8338.24|8338.24|8338.59|8338.59|8338.24|8338.24|0
1631691100000|2021-09-15 07:31:40|8338.13|8338.13|8338.68|8338.68|8338.98|8338.98|8338.13|8338.13|0
1631691110000|2021-09-15 07:31:50|8338.6|8338.6|8338.84|8338.84|8339.05|8339.05|8338.6|8338.6|0
1631691120000|2021-09-15 07:32:00|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|0
1631691130000|2021-09-15 07:32:10|8338.74|8338.74|8339.68|8339.68|8339.68|8339.68|8337.83|8337.83|0
1631691140000|2021-09-15 07:32:20|8340.88|8340.88|8342.52|8342.52|8342.99|8342.99|8340.88|8340.88|0
1631691150000|2021-09-15 07:32:30|8342.82|8342.82|8343.07|8343.07|8343.07|8343.07|8342.82|8342.82|0
1631691160000|2021-09-15 07:32:40|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|0
1631691170000|2021-09-15 07:32:50|8343.36|8343.36|8343.58|8343.58|8343.58|8343.58|8343.36|8343.36|0
1631691180000|2021-09-15 07:33:00|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|0
1631691190000|2021-09-15 07:33:10|8342.82|8342.82|8345.31|8345.31|8345.42|8345.42|8342.82|8342.82|0
1631691200000|2021-09-15 07:33:20|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|0
1631691220000|2021-09-15 07:33:40|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|0
1631691230000|2021-09-15 07:33:50|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|0
1631691240000|2021-09-15 07:34:00|8345.65|8345.65|8345|8345|8345.65|8345.65|8345|8345|0
1631691250000|2021-09-15 07:34:10|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|0
1631691270000|2021-09-15 07:34:30|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|0
1631691290000|2021-09-15 07:34:50|8344.76|8344.76|8344.06|8344.06|8344.94|8344.94|8343.83|8343.83|0
1631691300000|2021-09-15 07:35:00|8344.24|8344.24|8343.23|8343.23|8344.4|8344.4|8343.23|8343.23|0
1631691310000|2021-09-15 07:35:10|8343.11|8343.11|8343.3|8343.3|8343.3|8343.3|8342.77|8342.77|0
1631691320000|2021-09-15 07:35:20|8343.19|8343.19|8343.08|8343.08|8343.19|8343.19|8343.08|8343.08|0
1631691330000|2021-09-15 07:35:30|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|0
1631691340000|2021-09-15 07:35:40|8343.04|8343.04|8343.04|8343.04|8343.04|8343.04|8343.04|8343.04|0
1631691350000|2021-09-15 07:35:50|8346.63|8346.63|8345.96|8345.96|8346.63|8346.63|8345.96|8345.96|0
1631691360000|2021-09-15 07:36:00|8345.81|8345.81|8347.32|8347.32|8347.32|8347.32|8345.81|8345.81|0
1631691370000|2021-09-15 07:36:10|8347.41|8347.41|8347.12|8347.12|8347.41|8347.41|8346.95|8346.95|0
1631691380000|2021-09-15 07:36:20|8346.97|8346.97|8346.66|8346.66|8346.97|8346.97|8346.58|8346.58|0
1631691390000|2021-09-15 07:36:30|8346.51|8346.51|8345.47|8345.47|8346.64|8346.64|8345.47|8345.47|0
1631691400000|2021-09-15 07:36:40|8345.35|8345.35|8345.01|8345.01|8345.35|8345.35|8345.01|8345.01|0
1631691410000|2021-09-15 07:36:50|8344.94|8344.94|8345.7|8345.7|8345.7|8345.7|8344.94|8344.94|0
1631691420000|2021-09-15 07:37:00|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|0
1631691430000|2021-09-15 07:37:10|8345.49|8345.49|8342.88|8342.88|8345.49|8345.49|8342.88|8342.88|0
1631691440000|2021-09-15 07:37:20|8342.65|8342.65|8339.3|8339.3|8342.65|8342.65|8339.3|8339.3|0
1631691450000|2021-09-15 07:37:30|8339.25|8339.25|8338.3|8338.3|8339.25|8339.25|8338.3|8338.3|0
1631691460000|2021-09-15 07:37:40|8338.19|8338.19|8337.45|8337.45|8338.25|8338.25|8337.45|8337.45|0
1631691470000|2021-09-15 07:37:50|8337.22|8337.22|8337.48|8337.48|8337.48|8337.48|8337.11|8337.11|0
1631691480000|2021-09-15 07:38:00|8337.37|8337.37|8336.28|8336.28|8337.37|8337.37|8336.14|8336.14|0
1631691490000|2021-09-15 07:38:10|8336.36|8336.36|8342.15|8342.15|8342.15|8342.15|8336.36|8336.36|0
1631691500000|2021-09-15 07:38:20|8342.23|8342.23|8342.94|8342.94|8343.93|8343.93|8342.23|8342.23|0
1631691510000|2021-09-15 07:38:30|8342.91|8342.91|8340.32|8340.32|8342.91|8342.91|8340.32|8340.32|0
1631691520000|2021-09-15 07:38:40|8340.54|8340.54|8342.62|8342.62|8342.62|8342.62|8340.54|8340.54|0
1631691530000|2021-09-15 07:38:50|8342.73|8342.73|8342.93|8342.93|8342.93|8342.93|8342.08|8342.08|0
1631691540000|2021-09-15 07:39:00|8343.01|8343.01|8344.66|8344.66|8344.77|8344.77|8343.01|8343.01|0
1631691550000|2021-09-15 07:39:10|8346.11|8346.11|8346.83|8346.83|8347.05|8347.05|8346.11|8346.11|0
1631691560000|2021-09-15 07:39:20|8346.88|8346.88|8346.42|8346.42|8346.88|8346.88|8346.42|8346.42|0
1631691570000|2021-09-15 07:39:30|8346.19|8346.19|8346.54|8346.54|8346.66|8346.66|8346.19|8346.19|0
1631691580000|2021-09-15 07:39:40|8346.39|8346.39|8346.54|8346.54|8346.77|8346.77|8346.24|8346.24|0
1631691590000|2021-09-15 07:39:50|8345.98|8345.98|8345.2|8345.2|8345.98|8345.98|8345.2|8345.2|0
1631691600000|2021-09-15 07:40:00|8345.31|8345.31|8345.58|8345.58|8345.58|8345.58|8345.13|8345.13|0
1631691610000|2021-09-15 07:40:10|8345.35|8345.35|8343.1|8343.1|8345.35|8345.35|8343.1|8343.1|0
1631691620000|2021-09-15 07:40:20|8342.99|8342.99|8341.22|8341.22|8342.99|8342.99|8341.22|8341.22|0
1631691630000|2021-09-15 07:40:30|8340.99|8340.99|8340.45|8340.45|8340.99|8340.99|8340.45|8340.45|0
1631691640000|2021-09-15 07:40:40|8340.29|8340.29|8340.62|8340.62|8340.87|8340.87|8340.1|8340.1|0
1631691650000|2021-09-15 07:40:50|8340.69|8340.69|8340.39|8340.39|8340.92|8340.92|8340.39|8340.39|0
1631691660000|2021-09-15 07:41:00|8340.28|8340.28|8339.24|8339.24|8340.28|8340.28|8338.78|8338.78|0
1631691670000|2021-09-15 07:41:10|8339.29|8339.29|8337.41|8337.41|8339.35|8339.35|8336.83|8336.83|0
1631691680000|2021-09-15 07:41:20|8337.64|8337.64|8337.11|8337.11|8337.64|8337.64|8337.11|8337.11|0
1631691690000|2021-09-15 07:41:30|8337.18|8337.18|8337.32|8337.32|8337.66|8337.66|8337.13|8337.13|0
1631691700000|2021-09-15 07:41:40|8337.65|8337.65|8333.27|8333.27|8337.65|8337.65|8332.97|8332.97|0
1631691710000|2021-09-15 07:41:50|8333.16|8333.16|8332.89|8332.89|8333.4|8333.4|8332.89|8332.89|0
1631691720000|2021-09-15 07:42:00|8332.32|8332.32|8332.28|8332.28|8332.48|8332.48|8332.24|8332.24|0
1631691730000|2021-09-15 07:42:10|8332.34|8332.34|8332.34|8332.34|8332.34|8332.34|8332.34|8332.34|0
1631691740000|2021-09-15 07:42:20|8332.41|8332.41|8332.18|8332.18|8332.64|8332.64|8332.03|8332.03|0
1631691750000|2021-09-15 07:42:30|8332.49|8332.49|8330.91|8330.91|8332.49|8332.49|8330.91|8330.91|0
1631691760000|2021-09-15 07:42:40|8330.74|8330.74|8329.8|8329.8|8330.74|8330.74|8329.75|8329.75|0
1631691770000|2021-09-15 07:42:50|8329.69|8329.69|8330.06|8330.06|8330.06|8330.06|8329.53|8329.53|0
1631691780000|2021-09-15 07:43:00|8330.14|8330.14|8332.23|8332.23|8332.23|8332.23|8329.87|8329.87|0
1631691790000|2021-09-15 07:43:10|8332.08|8332.08|8333.85|8333.85|8333.85|8333.85|8332.08|8332.08|0
1631691800000|2021-09-15 07:43:20|8333.74|8333.74|8335.5|8335.5|8336.35|8336.35|8333.74|8333.74|0
1631691810000|2021-09-15 07:43:30|8335.34|8335.34|8335.27|8335.27|8335.5|8335.5|8335.11|8335.11|0
1631691820000|2021-09-15 07:43:40|8335.34|8335.34|8335.61|8335.61|8335.61|8335.61|8335.34|8335.34|0
1631691830000|2021-09-15 07:43:50|8335.69|8335.69|8337.14|8337.14|8337.14|8337.14|8335.69|8335.69|0
1631691840000|2021-09-15 07:44:00|8337.19|8337.19|8337.06|8337.06|8337.96|8337.96|8336.57|8336.57|0
1631691850000|2021-09-15 07:44:10|8337.36|8337.36|8338.59|8338.59|8338.59|8338.59|8337.36|8337.36|0
1631691860000|2021-09-15 07:44:20|8338.66|8338.66|8338.19|8338.19|8338.82|8338.82|8338.19|8338.19|0
1631691870000|2021-09-15 07:44:30|8338.48|8338.48|8338.72|8338.72|8339.06|8339.06|8338.48|8338.48|0
1631691880000|2021-09-15 07:44:40|8338.41|8338.41|8337.31|8337.31|8338.44|8338.44|8337.31|8337.31|0
1631691890000|2021-09-15 07:44:50|8337.2|8337.2|8337.42|8337.42|8337.42|8337.42|8337.2|8337.2|0
1631691900000|2021-09-15 07:45:00|8337.31|8337.31|8338.42|8338.42|8338.48|8338.48|8337.31|8337.31|0
1631691910000|2021-09-15 07:45:10|8337.52|8337.52|8338.24|8338.24|8338.42|8338.42|8337.52|8337.52|0
1631691920000|2021-09-15 07:45:20|8338.49|8338.49|8338.54|8338.54|8338.54|8338.54|8338.35|8338.35|0
1631691930000|2021-09-15 07:45:30|8338.43|8338.43|8336.97|8336.97|8338.43|8338.43|8336.97|8336.97|0
1631691940000|2021-09-15 07:45:40|8337.08|8337.08|8337.03|8337.03|8337.08|8337.08|8337.03|8337.03|0
1631691950000|2021-09-15 07:45:50|8337.41|8337.41|8334.8|8334.8|8337.41|8337.41|8334.57|8334.57|0
1631691960000|2021-09-15 07:46:00|8334.57|8334.57|8333.63|8333.63|8334.57|8334.57|8333.63|8333.63|0
1631691970000|2021-09-15 07:46:10|8334.23|8334.23|8337.08|8337.08|8337.08|8337.08|8333.93|8333.93|0
1631691980000|2021-09-15 07:46:20|8336.23|8336.23|8336.58|8336.58|8336.58|8336.58|8336.23|8336.23|0
1631691990000|2021-09-15 07:46:30|8336.7|8336.7|8338.79|8338.79|8338.79|8338.79|8336.58|8336.58|0
1631692000000|2021-09-15 07:46:40|8339.09|8339.09|8336.48|8336.48|8339.09|8339.09|8336.48|8336.48|0
1631692010000|2021-09-15 07:46:50|8337.08|8337.08|8336.96|8336.96|8337.7|8337.7|8336.7|8336.7|0
1631692020000|2021-09-15 07:47:00|8336.85|8336.85|8337.63|8337.63|8337.63|8337.63|8336.85|8336.85|0
1631692030000|2021-09-15 07:47:10|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|0
1631692040000|2021-09-15 07:47:20|8337.56|8337.56|8336.73|8336.73|8337.56|8337.56|8336.73|8336.73|0
1631692050000|2021-09-15 07:47:30|8336.89|8336.89|8336.55|8336.55|8337|8337|8336.55|8336.55|0
1631692060000|2021-09-15 07:47:40|8335.69|8335.69|8335.17|8335.17|8335.69|8335.69|8334.61|8334.61|0
1631692070000|2021-09-15 07:47:50|8335.4|8335.4|8335.68|8335.68|8335.8|8335.8|8335.29|8335.29|0
1631692080000|2021-09-15 07:48:00|8335.08|8335.08|8334.33|8334.33|8335.08|8335.08|8334.33|8334.33|0
1631692090000|2021-09-15 07:48:10|8334.56|8334.56|8333.92|8333.92|8334.56|8334.56|8333.92|8333.92|0
1631692100000|2021-09-15 07:48:20|8334.08|8334.08|8334.81|8334.81|8334.91|8334.91|8334.08|8334.08|0
1631692110000|2021-09-15 07:48:30|8334.71|8334.71|8334.82|8334.82|8334.82|8334.82|8334.71|8334.71|0
1631692120000|2021-09-15 07:48:40|8336.62|8336.62|8338.98|8338.98|8339.17|8339.17|8336.62|8336.62|0
1631692130000|2021-09-15 07:48:50|8338.08|8338.08|8337.49|8337.49|8338.08|8338.08|8337.49|8337.49|0
1631692140000|2021-09-15 07:49:00|8338.03|8338.03|8339|8339|8339.04|8339.04|8338.03|8338.03|0
1631692150000|2021-09-15 07:49:10|8338.89|8338.89|8338.68|8338.68|8338.89|8338.89|8338.68|8338.68|0
1631692160000|2021-09-15 07:49:20|8338.09|8338.09|8338.27|8338.27|8338.29|8338.29|8337.76|8337.76|0
1631692170000|2021-09-15 07:49:30|8338.16|8338.16|8340.71|8340.71|8340.71|8340.71|8338.16|8338.16|0
1631692180000|2021-09-15 07:49:40|8340.94|8340.94|8341.18|8341.18|8341.2|8341.2|8340.94|8340.94|0
1631692190000|2021-09-15 07:49:50|8341.78|8341.78|8341.78|8341.78|8342.01|8342.01|8341.78|8341.78|0
1631692200000|2021-09-15 07:50:00|8342.09|8342.09|8341.9|8341.9|8342.09|8342.09|8341.78|8341.78|0
1631692210000|2021-09-15 07:50:10|8341.82|8341.82|8342.67|8342.67|8342.67|8342.67|8341.82|8341.82|0
1631692220000|2021-09-15 07:50:20|8342.37|8342.37|8342.61|8342.61|8343.07|8343.07|8342.37|8342.37|0
1631692230000|2021-09-15 07:50:30|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|0
1631692240000|2021-09-15 07:50:40|8343.05|8343.05|8341.91|8341.91|8343.05|8343.05|8341.91|8341.91|0
1631692250000|2021-09-15 07:50:50|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|0
1631692260000|2021-09-15 07:51:00|8341.27|8341.27|8341.5|8341.5|8341.5|8341.5|8341.27|8341.27|0
1631692270000|2021-09-15 07:51:10|8341.36|8341.36|8341.47|8341.47|8341.47|8341.47|8341.36|8341.36|0
1631692280000|2021-09-15 07:51:20|8341.57|8341.57|8339.49|8339.49|8341.57|8341.57|8339.49|8339.49|0
1631692290000|2021-09-15 07:51:30|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|0
1631692300000|2021-09-15 07:51:40|8340.14|8340.14|8339.92|8339.92|8340.14|8340.14|8339.92|8339.92|0
1631692310000|2021-09-15 07:51:50|8340.08|8340.08|8344.26|8344.26|8344.26|8344.26|8340.08|8340.08|0
1631692320000|2021-09-15 07:52:00|8345.16|8345.16|8345.06|8345.06|8345.26|8345.26|8344.64|8344.64|0
1631692330000|2021-09-15 07:52:10|8345.01|8345.01|8342.61|8342.61|8345.01|8345.01|8342.61|8342.61|0
1631692340000|2021-09-15 07:52:20|8342.24|8342.24|8341.84|8341.84|8342.24|8342.24|8341.84|8341.84|0
1631692350000|2021-09-15 07:52:30|8341.66|8341.66|8341.53|8341.53|8341.66|8341.66|8341.25|8341.25|0
1631692360000|2021-09-15 07:52:40|8341.51|8341.51|8341.44|8341.44|8341.66|8341.66|8341.44|8341.44|0
1631692370000|2021-09-15 07:52:50|8341.28|8341.28|8341.51|8341.51|8341.51|8341.51|8341.28|8341.28|0
1631692380000|2021-09-15 07:53:00|8341.61|8341.61|8344.07|8344.07|8344.41|8344.41|8341.12|8341.12|0
1631692400000|2021-09-15 07:53:20|8344.18|8344.18|8344.22|8344.22|8344.22|8344.22|8344.07|8344.07|0
1631692410000|2021-09-15 07:53:30|8344|8344|8344.07|8344.07|8344.15|8344.15|8344|8344|0
1631692420000|2021-09-15 07:53:40|8344.15|8344.15|8344.87|8344.87|8344.87|8344.87|8344.15|8344.15|0
1631692430000|2021-09-15 07:53:50|8346.32|8346.32|8346.32|8346.32|8346.48|8346.48|8346.32|8346.32|0
1631692440000|2021-09-15 07:54:00|8346.22|8346.22|8346.59|8346.59|8346.59|8346.59|8346.22|8346.22|0
1631692450000|2021-09-15 07:54:10|8346.29|8346.29|8346.78|8346.78|8346.78|8346.78|8346.29|8346.29|0
1631692460000|2021-09-15 07:54:20|8346.66|8346.66|8346.74|8346.74|8346.85|8346.85|8346.44|8346.44|0
1631692470000|2021-09-15 07:54:30|8346.85|8346.85|8346.7|8346.7|8346.85|8346.85|8346.7|8346.7|0
1631692480000|2021-09-15 07:54:40|8346.77|8346.77|8347.08|8347.08|8347.3|8347.3|8346.77|8346.77|0
1631692490000|2021-09-15 07:54:50|8347.31|8347.31|8349.41|8349.41|8349.86|8349.86|8347.08|8347.08|0
1631692500000|2021-09-15 07:55:00|8348.95|8348.95|8352.13|8352.13|8352.36|8352.36|8348.95|8348.95|0
1631692510000|2021-09-15 07:55:10|8352.07|8352.07|8353.85|8353.85|8353.85|8353.85|8352.07|8352.07|0
1631692520000|2021-09-15 07:55:20|8354.16|8354.16|8353.56|8353.56|8354.3|8354.3|8351.75|8351.75|0
1631692530000|2021-09-15 07:55:30|8351.85|8351.85|8352.43|8352.43|8352.43|8352.43|8351.79|8351.79|0
1631692540000|2021-09-15 07:55:40|8352.54|8352.54|8353.17|8353.17|8353.76|8353.76|8352.54|8352.54|0
1631692550000|2021-09-15 07:55:50|8352.94|8352.94|8354.9|8354.9|8354.9|8354.9|8352.94|8352.94|0
1631692560000|2021-09-15 07:56:00|8354.79|8354.79|8355.09|8355.09|8355.21|8355.21|8354.79|8354.79|0
1631692570000|2021-09-15 07:56:10|8354.91|8354.91|8355.02|8355.02|8355.02|8355.02|8354.91|8354.91|0
1631692580000|2021-09-15 07:56:20|8354.83|8354.83|8354.8|8354.8|8354.91|8354.91|8354.8|8354.8|0
1631692590000|2021-09-15 07:56:30|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|0
1631692600000|2021-09-15 07:56:40|8355.17|8355.17|8354.33|8354.33|8355.17|8355.17|8354.18|8354.18|0
1631692610000|2021-09-15 07:56:50|8354.53|8354.53|8354.9|8354.9|8354.9|8354.9|8353.57|8353.57|0
1631692620000|2021-09-15 07:57:00|8354.98|8354.98|8357.1|8357.1|8357.1|8357.1|8354.98|8354.98|0
1631692630000|2021-09-15 07:57:10|8357.95|8357.95|8359.86|8359.86|8359.86|8359.86|8357.95|8357.95|0
1631692640000|2021-09-15 07:57:20|8359.79|8359.79|8360.21|8360.21|8360.21|8360.21|8359.79|8359.79|0
1631692650000|2021-09-15 07:57:30|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|0
1631692660000|2021-09-15 07:57:40|8360.25|8360.25|8359.03|8359.03|8360.25|8360.25|8358.95|8358.95|0
1631692680000|2021-09-15 07:58:00|8359.22|8359.22|8359.71|8359.71|8359.71|8359.71|8359.22|8359.22|0
1631692690000|2021-09-15 07:58:10|8359.82|8359.82|8358.76|8358.76|8359.82|8359.82|8358.29|8358.29|0
1631692700000|2021-09-15 07:58:20|8361.35|8361.35|8361.89|8361.89|8361.89|8361.89|8361.35|8361.35|0
1631692710000|2021-09-15 07:58:30|8361.97|8361.97|8362.98|8362.98|8362.98|8362.98|8361.97|8361.97|0
1631692720000|2021-09-15 07:58:40|8363.1|8363.1|8363.3|8363.3|8363.3|8363.3|8363|8363|0
1631692730000|2021-09-15 07:58:50|8363.6|8363.6|8364.47|8364.47|8364.47|8364.47|8363.6|8363.6|0
1631692740000|2021-09-15 07:59:00|8364.71|8364.71|8365.16|8365.16|8365.39|8365.39|8364.71|8364.71|0
1631692750000|2021-09-15 07:59:10|8365.91|8365.91|8365.91|8365.91|8365.91|8365.91|8365.73|8365.73|0
1631692760000|2021-09-15 07:59:20|8365.68|8365.68|8365.91|8365.91|8365.91|8365.91|8365.68|8365.68|0
1631692770000|2021-09-15 07:59:30|8365.57|8365.57|8365.6|8365.6|8365.6|8365.6|8365.45|8365.45|0
1631692780000|2021-09-15 07:59:40|8365.53|8365.53|8368.27|8368.27|8368.27|8368.27|8364.57|8364.57|0
1631692790000|2021-09-15 07:59:50|8367.97|8367.97|8367.55|8367.55|8367.97|8367.97|8367.55|8367.55|0
1631692800000|2021-09-15 08:00:00|8367.26|8367.26|8366.25|8366.25|8367.26|8367.26|8366.06|8366.06|0
1631692820000|2021-09-15 08:00:20|8365.59|8365.59|8362.88|8362.88|8365.59|8365.59|8362.65|8362.65|0
1631692830000|2021-09-15 08:00:30|8362.8|8362.8|8362.41|8362.41|8362.8|8362.8|8362.41|8362.41|0
1631692840000|2021-09-15 08:00:40|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|0
1631692850000|2021-09-15 08:00:50|8362.71|8362.71|8362.86|8362.86|8362.86|8362.86|8361.86|8361.86|0
1631692860000|2021-09-15 08:01:00|8363.83|8363.83|8366.4|8366.4|8366.4|8366.4|8363.83|8363.83|0
1631692870000|2021-09-15 08:01:10|8366.63|8366.63|8366.25|8366.25|8366.63|8366.63|8366.25|8366.25|0
1631692880000|2021-09-15 08:01:20|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|0
1631692890000|2021-09-15 08:01:30|8365.95|8365.95|8365.61|8365.61|8365.95|8365.95|8365.5|8365.5|0
1631692900000|2021-09-15 08:01:40|8365.67|8365.67|8366.85|8366.85|8366.85|8366.85|8365.56|8365.56|0
1631692910000|2021-09-15 08:01:50|8366.62|8366.62|8364.32|8364.32|8366.62|8366.62|8364.32|8364.32|0
1631692920000|2021-09-15 08:02:00|8364.43|8364.43|8364.4|8364.4|8364.43|8364.43|8364.4|8364.4|0
1631692940000|2021-09-15 08:02:20|8364.86|8364.86|8365.23|8365.23|8365.64|8365.64|8364.86|8364.86|0
1631692950000|2021-09-15 08:02:30|8365.34|8365.34|8364.97|8364.97|8365.34|8365.34|8364.97|8364.97|0
1631692960000|2021-09-15 08:02:40|8365.06|8365.06|8363.36|8363.36|8365.06|8365.06|8363.36|8363.36|0
1631692980000|2021-09-15 08:03:00|8363.25|8363.25|8363.18|8363.18|8363.25|8363.25|8363.03|8363.03|0
1631692990000|2021-09-15 08:03:10|8363.07|8363.07|8363.48|8363.48|8363.48|8363.48|8363.07|8363.07|0
1631693000000|2021-09-15 08:03:20|8363.6|8363.6|8363.43|8363.43|8363.65|8363.65|8363.43|8363.43|0
1631693010000|2021-09-15 08:03:30|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|0
1631693020000|2021-09-15 08:03:40|8363.43|8363.43|8363.43|8363.43|8363.43|8363.43|8363.43|8363.43|0
1631693040000|2021-09-15 08:04:00|8362.86|8362.86|8362.86|8362.86|8362.86|8362.86|8362.86|8362.86|0
1631693050000|2021-09-15 08:04:10|8363.14|8363.14|8363.6|8363.6|8363.6|8363.6|8362.98|8362.98|0
1631693060000|2021-09-15 08:04:20|8363.67|8363.67|8364.67|8364.67|8364.67|8364.67|8363.6|8363.6|0
1631693070000|2021-09-15 08:04:30|8364.6|8364.6|8364.55|8364.55|8364.71|8364.71|8364.55|8364.55|0
1631693080000|2021-09-15 08:04:40|8364.25|8364.25|8364.25|8364.25|8364.25|8364.25|8364.25|8364.25|0
1631693090000|2021-09-15 08:04:50|8363.93|8363.93|8363.76|8363.76|8363.93|8363.93|8363.76|8363.76|0
1631693100000|2021-09-15 08:05:00|8363.81|8363.81|8364.04|8364.04|8364.04|8364.04|8363.81|8363.81|0
1631693110000|2021-09-15 08:05:10|8364.27|8364.27|8363.67|8363.67|8364.27|8364.27|8363.67|8363.67|0
1631693120000|2021-09-15 08:05:20|8362.82|8362.82|8361.97|8361.97|8362.82|8362.82|8361.97|8361.97|0
1631693130000|2021-09-15 08:05:30|8361.4|8361.4|8359.23|8359.23|8361.4|8361.4|8359.23|8359.23|0
1631693140000|2021-09-15 08:05:40|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|0
1631693150000|2021-09-15 08:05:50|8358.54|8358.54|8354.71|8354.71|8358.54|8358.54|8354.55|8354.55|0
1631693160000|2021-09-15 08:06:00|8354.32|8354.32|8354.2|8354.2|8354.43|8354.43|8354.2|8354.2|0
1631693170000|2021-09-15 08:06:10|8353.64|8353.64|8351.78|8351.78|8353.64|8353.64|8351.78|8351.78|0
1631693180000|2021-09-15 08:06:20|8351.97|8351.97|8351.66|8351.66|8351.97|8351.97|8351.5|8351.5|0
1631693190000|2021-09-15 08:06:30|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.75|8351.75|0
1631693200000|2021-09-15 08:06:40|8351.58|8351.58|8350.06|8350.06|8351.76|8351.76|8350.06|8350.06|0
1631693210000|2021-09-15 08:06:50|8352.61|8352.61|8353.15|8353.15|8353.15|8353.15|8352.46|8352.46|0
1631693220000|2021-09-15 08:07:00|8352.92|8352.92|8355.16|8355.16|8355.22|8355.22|8352.86|8352.86|0
1631693230000|2021-09-15 08:07:10|8355.01|8355.01|8354.03|8354.03|8355.01|8355.01|8354.03|8354.03|0
1631693240000|2021-09-15 08:07:20|8353.81|8353.81|8354.15|8354.15|8354.37|8354.37|8353.69|8353.69|0
1631693270000|2021-09-15 08:07:50|8354.82|8354.82|8355.05|8355.05|8355.05|8355.05|8354.75|8354.75|0
1631693280000|2021-09-15 08:08:00|8355.9|8355.9|8356.45|8356.45|8356.45|8356.45|8355.31|8355.31|0
1631693290000|2021-09-15 08:08:10|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|0
1631693300000|2021-09-15 08:08:20|8356.45|8356.45|8356.15|8356.15|8356.45|8356.45|8356.15|8356.15|0
1631693310000|2021-09-15 08:08:30|8355.92|8355.92|8356.03|8356.03|8356.24|8356.24|8355.92|8355.92|0
1631693320000|2021-09-15 08:08:40|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|0
1631693330000|2021-09-15 08:08:50|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|0
1631693350000|2021-09-15 08:09:10|8356.1|8356.1|8356.15|8356.15|8356.33|8356.33|8356.06|8356.06|0
1631693360000|2021-09-15 08:09:20|8355.95|8355.95|8355.53|8355.53|8355.95|8355.95|8355.53|8355.53|0
1631693370000|2021-09-15 08:09:30|8355|8355|8355.23|8355.23|8355.23|8355.23|8355|8355|0
1631693380000|2021-09-15 08:09:40|8355.46|8355.46|8354.83|8354.83|8355.46|8355.46|8354.68|8354.68|0
1631693390000|2021-09-15 08:09:50|8355.12|8355.12|8355.33|8355.33|8355.33|8355.33|8354.92|8354.92|0
1631693400000|2021-09-15 08:10:00|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|0
1631693410000|2021-09-15 08:10:10|8355.14|8355.14|8355.14|8355.14|8355.14|8355.14|8355.14|8355.14|0
1631693420000|2021-09-15 08:10:20|8355.37|8355.37|8355|8355|8355.37|8355.37|8354.77|8354.77|0
1631693430000|2021-09-15 08:10:30|8355.34|8355.34|8355.22|8355.22|8355.34|8355.34|8355.22|8355.22|0
1631693440000|2021-09-15 08:10:40|8355.56|8355.56|8355.67|8355.67|8355.67|8355.67|8355.45|8355.45|0
1631693450000|2021-09-15 08:10:50|8356.13|8356.13|8355.53|8355.53|8356.13|8356.13|8355.53|8355.53|0
1631693460000|2021-09-15 08:11:00|8355.6|8355.6|8355.04|8355.04|8355.6|8355.6|8355.04|8355.04|0
1631693470000|2021-09-15 08:11:10|8354.81|8354.81|8354.83|8354.83|8354.83|8354.83|8354.81|8354.81|0
1631693490000|2021-09-15 08:11:30|8354.94|8354.94|8354.94|8354.94|8354.94|8354.94|8354.94|8354.94|0
1631693500000|2021-09-15 08:11:40|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|0
1631693510000|2021-09-15 08:11:50|8354.72|8354.72|8354.11|8354.11|8354.72|8354.72|8354.11|8354.11|0
1631693520000|2021-09-15 08:12:00|8353.73|8353.73|8353.39|8353.39|8353.73|8353.73|8353|8353|0
1631693530000|2021-09-15 08:12:10|8353.54|8353.54|8353.52|8353.52|8353.54|8353.54|8353.52|8353.52|0
1631693540000|2021-09-15 08:12:20|8353.18|8353.18|8353.18|8353.18|8353.18|8353.18|8353.18|8353.18|0
1631693550000|2021-09-15 08:12:30|8352.95|8352.95|8353.02|8353.02|8353.02|8353.02|8352.95|8352.95|0
1631693560000|2021-09-15 08:12:40|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|0
1631693570000|2021-09-15 08:12:50|8353.42|8353.42|8352.89|8352.89|8353.42|8353.42|8352.59|8352.59|0
1631693580000|2021-09-15 08:13:00|8352.7|8352.7|8352.48|8352.48|8352.7|8352.7|8352.48|8352.48|0
1631693590000|2021-09-15 08:13:10|8352.09|8352.09|8351.18|8351.18|8352.09|8352.09|8351.17|8351.17|0
1631693600000|2021-09-15 08:13:20|8347.78|8347.78|8348.07|8348.07|8348.19|8348.19|8347.78|8347.78|0
1631693630000|2021-09-15 08:13:50|8347.96|8347.96|8347.92|8347.92|8347.96|8347.96|8347.85|8347.85|0
1631693640000|2021-09-15 08:14:00|8348.15|8348.15|8347.92|8347.92|8348.15|8348.15|8347.77|8347.77|0
1631693660000|2021-09-15 08:14:20|8348.03|8348.03|8347.92|8347.92|8348.03|8348.03|8347.92|8347.92|0
1631693670000|2021-09-15 08:14:30|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.07|8348.07|0
1631693680000|2021-09-15 08:14:40|8349|8349|8347.24|8347.24|8349|8349|8347.24|8347.24|0
1631693700000|2021-09-15 08:15:00|8347.58|8347.58|8347.35|8347.35|8347.58|8347.58|8346.79|8346.79|0
1631693710000|2021-09-15 08:15:10|8347.19|8347.19|8347.96|8347.96|8347.96|8347.96|8347.11|8347.11|0
1631693720000|2021-09-15 08:15:20|8347.72|8347.72|8345.93|8345.93|8347.72|8347.72|8345.93|8345.93|0
1631693730000|2021-09-15 08:15:30|8346.15|8346.15|8346.09|8346.09|8346.16|8346.16|8345.93|8345.93|0
1631693740000|2021-09-15 08:15:40|8346.16|8346.16|8346.11|8346.11|8346.16|8346.16|8346.11|8346.11|0
1631693750000|2021-09-15 08:15:50|8346.96|8346.96|8346.96|8346.96|8346.96|8346.96|8346.96|8346.96|0
1631693760000|2021-09-15 08:16:00|8346.74|8346.74|8346.19|8346.19|8346.74|8346.74|8346.19|8346.19|0
1631693770000|2021-09-15 08:16:10|8346.34|8346.34|8346.68|8346.68|8346.68|8346.68|8346.34|8346.34|0
1631693780000|2021-09-15 08:16:20|8346.74|8346.74|8346.4|8346.4|8348.1|8348.1|8346.4|8346.4|0
1631693790000|2021-09-15 08:16:30|8346.63|8346.63|8346.91|8346.91|8346.91|8346.91|8346.53|8346.53|0
1631693800000|2021-09-15 08:16:40|8347.01|8347.01|8346.7|8346.7|8347.01|8347.01|8345.31|8345.31|0
1631693810000|2021-09-15 08:16:50|8347.11|8347.11|8346.26|8346.26|8347.11|8347.11|8346.26|8346.26|0
1631693820000|2021-09-15 08:17:00|8347.11|8347.11|8347.22|8347.22|8347.22|8347.22|8347.11|8347.11|0
1631693830000|2021-09-15 08:17:10|8347.08|8347.08|8347.71|8347.71|8348.12|8348.12|8347.08|8347.08|0
1631693840000|2021-09-15 08:17:20|8347.41|8347.41|8348.06|8348.06|8348.21|8348.21|8347.3|8347.3|0
1631693850000|2021-09-15 08:17:30|8348.44|8348.44|8348.51|8348.51|8349.08|8349.08|8348.23|8348.23|0
1631693870000|2021-09-15 08:17:50|8349.36|8349.36|8349.74|8349.74|8349.74|8349.74|8349.36|8349.36|0
1631693880000|2021-09-15 08:18:00|8349.62|8349.62|8349.51|8349.51|8349.62|8349.62|8349.51|8349.51|0
1631693890000|2021-09-15 08:18:10|8349.81|8349.81|8349.73|8349.73|8349.81|8349.81|8349.43|8349.43|0
1631693910000|2021-09-15 08:18:30|8349.93|8349.93|8349.75|8349.75|8350.25|8350.25|8349.75|8349.75|0
1631693920000|2021-09-15 08:18:40|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|0
1631693930000|2021-09-15 08:18:50|8349.17|8349.17|8349.51|8349.51|8349.51|8349.51|8349.17|8349.17|0
1631693940000|2021-09-15 08:19:00|8349.45|8349.45|8352|8352|8352|8352|8349.45|8349.45|0
1631693950000|2021-09-15 08:19:10|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|0
1631693960000|2021-09-15 08:19:20|8351.32|8351.32|8351.32|8351.32|8351.39|8351.39|8351.01|8351.01|0
1631693970000|2021-09-15 08:19:30|8352.22|8352.22|8352.4|8352.4|8352.4|8352.4|8352.1|8352.1|0
1631693980000|2021-09-15 08:19:40|8352.25|8352.25|8352.25|8352.25|8352.25|8352.25|8352.25|8352.25|0
1631693990000|2021-09-15 08:19:50|8352.85|8352.85|8352.46|8352.46|8352.85|8352.85|8352.46|8352.46|0
1631694000000|2021-09-15 08:20:00|8352.77|8352.77|8352.85|8352.85|8352.85|8352.85|8352.77|8352.77|0
1631694010000|2021-09-15 08:20:10|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|0
1631694020000|2021-09-15 08:20:20|8352.81|8352.81|8352.51|8352.51|8352.92|8352.92|8352.51|8352.51|0
1631694040000|2021-09-15 08:20:40|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|0
1631694050000|2021-09-15 08:20:50|8352.81|8352.81|8353.15|8353.15|8353.15|8353.15|8352.81|8352.81|0
1631694060000|2021-09-15 08:21:00|8353.04|8353.04|8353.27|8353.27|8353.27|8353.27|8353.04|8353.04|0
1631694070000|2021-09-15 08:21:10|8353.34|8353.34|8353.5|8353.5|8353.5|8353.5|8353.34|8353.34|0
1631694080000|2021-09-15 08:21:20|8353.38|8353.38|8351.57|8351.57|8353.38|8353.38|8351.57|8351.57|0
1631694090000|2021-09-15 08:21:30|8351.54|8351.54|8350.94|8350.94|8351.54|8351.54|8350.94|8350.94|0
1631694100000|2021-09-15 08:21:40|8351.54|8351.54|8351.08|8351.08|8351.54|8351.54|8351.08|8351.08|0
1631694110000|2021-09-15 08:21:50|8351.06|8351.06|8350.9|8350.9|8351.06|8351.06|8350.9|8350.9|0
1631694120000|2021-09-15 08:22:00|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|0
1631694150000|2021-09-15 08:22:30|8350.5|8350.5|8350.31|8350.31|8350.5|8350.5|8350.31|8350.31|0
1631694160000|2021-09-15 08:22:40|8350.15|8350.15|8349.07|8349.07|8350.15|8350.15|8349.07|8349.07|0
1631694170000|2021-09-15 08:22:50|8348.97|8348.97|8347.81|8347.81|8348.97|8348.97|8347.47|8347.47|0
1631694180000|2021-09-15 08:23:00|8347.63|8347.63|8345.89|8345.89|8347.63|8347.63|8345.67|8345.67|0
1631694190000|2021-09-15 08:23:10|8346.01|8346.01|8343.06|8343.06|8346.03|8346.03|8342.9|8342.9|0
1631694200000|2021-09-15 08:23:20|8342.87|8342.87|8342.42|8342.42|8342.87|8342.87|8342.42|8342.42|0
1631694210000|2021-09-15 08:23:30|8342.23|8342.23|8341.87|8341.87|8342.23|8342.23|8341.87|8341.87|0
1631694220000|2021-09-15 08:23:40|8341.68|8341.68|8342.14|8342.14|8342.28|8342.28|8341.68|8341.68|0
1631694230000|2021-09-15 08:23:50|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|0
1631694240000|2021-09-15 08:24:00|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|0
1631694250000|2021-09-15 08:24:10|8341.52|8341.52|8342.13|8342.13|8342.13|8342.13|8341.52|8341.52|0
1631694260000|2021-09-15 08:24:20|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|0
1631694270000|2021-09-15 08:24:30|8342.6|8342.6|8341.69|8341.69|8342.6|8342.6|8341.57|8341.57|0
1631694280000|2021-09-15 08:24:40|8341.76|8341.76|8341.04|8341.04|8341.76|8341.76|8341.04|8341.04|0
1631694290000|2021-09-15 08:24:50|8340.58|8340.58|8339.7|8339.7|8340.73|8340.73|8339.7|8339.7|0
1631694300000|2021-09-15 08:25:00|8339.48|8339.48|8338.76|8338.76|8339.48|8339.48|8338.76|8338.76|0
1631694310000|2021-09-15 08:25:10|8338.87|8338.87|8339.11|8339.11|8339.11|8339.11|8338.87|8338.87|0
1631694330000|2021-09-15 08:25:30|8339.18|8339.18|8340.03|8340.03|8340.03|8340.03|8339.18|8339.18|0
1631694340000|2021-09-15 08:25:40|8339.18|8339.18|8338.95|8338.95|8339.18|8339.18|8338.95|8338.95|0
1631694350000|2021-09-15 08:25:50|8338.54|8338.54|8338.54|8338.54|8338.54|8338.54|8338.54|8338.54|0
1631694360000|2021-09-15 08:26:00|8338.61|8338.61|8338.32|8338.32|8338.61|8338.61|8338.32|8338.32|0
1631694370000|2021-09-15 08:26:10|8338.09|8338.09|8337.88|8337.88|8338.09|8338.09|8336.52|8336.52|0
1631694380000|2021-09-15 08:26:20|8337.77|8337.77|8341.89|8341.89|8341.89|8341.89|8337.77|8337.77|0
1631694390000|2021-09-15 08:26:30|8341.74|8341.74|8342.45|8342.45|8342.68|8342.68|8341.74|8341.74|0
1631694400000|2021-09-15 08:26:40|8342.91|8342.91|8343.13|8343.13|8343.13|8343.13|8342.91|8342.91|0
1631694410000|2021-09-15 08:26:50|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|0
1631694420000|2021-09-15 08:27:00|8345.06|8345.06|8344.91|8344.91|8345.06|8345.06|8344.91|8344.91|0
1631694430000|2021-09-15 08:27:10|8345.06|8345.06|8344.36|8344.36|8345.21|8345.21|8344.36|8344.36|0
1631694460000|2021-09-15 08:27:40|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|0
1631694470000|2021-09-15 08:27:50|8344.36|8344.36|8343.04|8343.04|8344.36|8344.36|8343.04|8343.04|0
1631694480000|2021-09-15 08:28:00|8343.11|8343.11|8342.7|8342.7|8343.11|8343.11|8342.57|8342.57|0
1631694490000|2021-09-15 08:28:10|8342.47|8342.47|8341.97|8341.97|8342.47|8342.47|8341.97|8341.97|0
1631694500000|2021-09-15 08:28:20|8341.66|8341.66|8341.55|8341.55|8341.66|8341.66|8341.55|8341.55|0
1631694510000|2021-09-15 08:28:30|8341.16|8341.16|8340.64|8340.64|8341.16|8341.16|8340.64|8340.64|0
1631694520000|2021-09-15 08:28:40|8340.17|8340.17|8340.23|8340.23|8340.23|8340.23|8339.93|8339.93|0
1631694530000|2021-09-15 08:28:50|8339.93|8339.93|8340.45|8340.45|8340.53|8340.53|8339.93|8339.93|0
1631694540000|2021-09-15 08:29:00|8340.52|8340.52|8340.68|8340.68|8340.83|8340.83|8340.52|8340.52|0
1631694550000|2021-09-15 08:29:10|8340.51|8340.51|8341.34|8341.34|8341.34|8341.34|8340.05|8340.05|0
1631694560000|2021-09-15 08:29:20|8341.06|8341.06|8341.25|8341.25|8341.25|8341.25|8341.06|8341.06|0
1631694570000|2021-09-15 08:29:30|8341.56|8341.56|8341.58|8341.58|8341.7|8341.7|8341.36|8341.36|0
1631694580000|2021-09-15 08:29:40|8341.48|8341.48|8341.78|8341.78|8342.24|8342.24|8341.39|8341.39|0
1631694590000|2021-09-15 08:29:50|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|0
1631694600000|2021-09-15 08:30:00|8341.33|8341.33|8340.67|8340.67|8341.33|8341.33|8340.67|8340.67|0
1631694620000|2021-09-15 08:30:20|8340.61|8340.61|8340.14|8340.14|8340.61|8340.61|8339.39|8339.39|0
1631694630000|2021-09-15 08:30:30|8340.27|8340.27|8339.7|8339.7|8340.27|8340.27|8339.7|8339.7|0
1631694640000|2021-09-15 08:30:40|8339.81|8339.81|8340.04|8340.04|8340.19|8340.19|8339.81|8339.81|0
1631694650000|2021-09-15 08:30:50|8339.75|8339.75|8339.73|8339.73|8339.83|8339.83|8339.73|8339.73|0
1631694660000|2021-09-15 08:31:00|8339.54|8339.54|8340.87|8340.87|8341.4|8341.4|8339.54|8339.54|0
1631694670000|2021-09-15 08:31:10|8341.02|8341.02|8341.33|8341.33|8341.33|8341.33|8341.02|8341.02|0
1631694680000|2021-09-15 08:31:20|8341.28|8341.28|8341.18|8341.18|8341.33|8341.33|8341.1|8341.1|0
1631694690000|2021-09-15 08:31:30|8341.02|8341.02|8341.45|8341.45|8341.45|8341.45|8341.02|8341.02|0
1631694700000|2021-09-15 08:31:40|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|0
1631694710000|2021-09-15 08:31:50|8345|8345|8345|8345|8345|8345|8345|8345|0
1631694720000|2021-09-15 08:32:00|8345.67|8345.67|8345.9|8345.9|8345.9|8345.9|8345.67|8345.67|0
1631694730000|2021-09-15 08:32:10|8346.13|8346.13|8346.22|8346.22|8346.22|8346.22|8346.13|8346.13|0
1631694740000|2021-09-15 08:32:20|8345.36|8345.36|8345.56|8345.56|8345.56|8345.56|8345.36|8345.36|0
1631694760000|2021-09-15 08:32:40|8346.91|8346.91|8348.77|8348.77|8348.77|8348.77|8346.91|8346.91|0
1631694770000|2021-09-15 08:32:50|8348.88|8348.88|8349.11|8349.11|8349.11|8349.11|8348.88|8348.88|0
1631694780000|2021-09-15 08:33:00|8349.68|8349.68|8349.24|8349.24|8349.92|8349.92|8349.24|8349.24|0
1631694790000|2021-09-15 08:33:10|8348.76|8348.76|8349.94|8349.94|8350.1|8350.1|8348.76|8348.76|0
1631694800000|2021-09-15 08:33:20|8349.83|8349.83|8349.67|8349.67|8349.83|8349.83|8349.67|8349.67|0
1631694810000|2021-09-15 08:33:30|8349.56|8349.56|8347.45|8347.45|8349.56|8349.56|8347.45|8347.45|0
1631694820000|2021-09-15 08:33:40|8347.26|8347.26|8346.58|8346.58|8347.26|8347.26|8346.58|8346.58|0
1631694830000|2021-09-15 08:33:50|8346.11|8346.11|8346.3|8346.3|8346.34|8346.34|8346.11|8346.11|0
1631694840000|2021-09-15 08:34:00|8346.59|8346.59|8347.18|8347.18|8347.18|8347.18|8346.43|8346.43|0
1631694850000|2021-09-15 08:34:10|8347.33|8347.33|8347.11|8347.11|8347.33|8347.33|8347.11|8347.11|0
1631694860000|2021-09-15 08:34:20|8347.68|8347.68|8347.82|8347.82|8347.82|8347.82|8347.68|8347.68|0
1631694870000|2021-09-15 08:34:30|8346.97|8346.97|8346.97|8346.97|8346.97|8346.97|8346.97|8346.97|0
1631694880000|2021-09-15 08:34:40|8347.15|8347.15|8347.86|8347.86|8348.46|8348.46|8346.78|8346.78|0
1631694890000|2021-09-15 08:34:50|8347.56|8347.56|8347.1|8347.1|8347.56|8347.56|8347.1|8347.1|0
1631694900000|2021-09-15 08:35:00|8347.02|8347.02|8346.9|8346.9|8347.06|8347.06|8346.86|8346.86|0
1631694910000|2021-09-15 08:35:10|8346.75|8346.75|8346.26|8346.26|8346.75|8346.75|8346.26|8346.26|0
1631694930000|2021-09-15 08:35:30|8346.49|8346.49|8346.39|8346.39|8346.49|8346.49|8346.39|8346.39|0
1631694940000|2021-09-15 08:35:40|8346.35|8346.35|8346.35|8346.35|8346.35|8346.35|8346.35|8346.35|0
1631694950000|2021-09-15 08:35:50|8346.2|8346.2|8346.2|8346.2|8346.2|8346.2|8346.2|8346.2|0
1631694960000|2021-09-15 08:36:00|8346.58|8346.58|8348|8348|8348|8348|8346.58|8346.58|0
1631694970000|2021-09-15 08:36:10|8348.11|8348.11|8349.41|8349.41|8349.55|8349.55|8347.85|8347.85|0
1631694990000|2021-09-15 08:36:30|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|0
1631695020000|2021-09-15 08:37:00|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|0
1631695030000|2021-09-15 08:37:10|8349.96|8349.96|8349.96|8349.96|8349.96|8349.96|8349.96|8349.96|0
1631695040000|2021-09-15 08:37:20|8349.85|8349.85|8350.03|8350.03|8350.03|8350.03|8349.85|8349.85|0
1631695050000|2021-09-15 08:37:30|8349.8|8349.8|8348.12|8348.12|8349.8|8349.8|8347.65|8347.65|0
1631695060000|2021-09-15 08:37:40|8347.83|8347.83|8347.15|8347.15|8347.83|8347.83|8347.15|8347.15|0
1631695070000|2021-09-15 08:37:50|8347.03|8347.03|8346.28|8346.28|8347.03|8347.03|8346.23|8346.23|0
1631695080000|2021-09-15 08:38:00|8346.62|8346.62|8344.01|8344.01|8346.96|8346.96|8343.79|8343.79|0
1631695090000|2021-09-15 08:38:10|8344.57|8344.57|8345.47|8345.47|8345.47|8345.47|8344.5|8344.5|0
1631695100000|2021-09-15 08:38:20|8346.92|8346.92|8346.39|8346.39|8346.92|8346.92|8346.31|8346.31|0
1631695110000|2021-09-15 08:38:30|8347.59|8347.59|8347.74|8347.74|8347.74|8347.74|8347.59|8347.59|0
1631695120000|2021-09-15 08:38:40|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|0
1631695130000|2021-09-15 08:38:50|8348.26|8348.26|8348.32|8348.32|8348.32|8348.32|8348.26|8348.26|0
1631695140000|2021-09-15 08:39:00|8348.44|8348.44|8348.03|8348.03|8348.44|8348.44|8347.8|8347.8|0
1631695150000|2021-09-15 08:39:10|8347.95|8347.95|8348.88|8348.88|8348.88|8348.88|8347.06|8347.06|0
1631695160000|2021-09-15 08:39:20|8348.76|8348.76|8348.19|8348.19|8348.76|8348.76|8348.19|8348.19|0
1631695170000|2021-09-15 08:39:30|8348.11|8348.11|8347.25|8347.25|8348.11|8348.11|8347.25|8347.25|0
1631695180000|2021-09-15 08:39:40|8347.45|8347.45|8347.45|8347.45|8347.45|8347.45|8347.45|8347.45|0
1631695190000|2021-09-15 08:39:50|8348.02|8348.02|8347.32|8347.32|8348.36|8348.36|8347.32|8347.32|0
1631695200000|2021-09-15 08:40:00|8347.42|8347.42|8347.92|8347.92|8347.92|8347.92|8347.19|8347.19|0
1631695210000|2021-09-15 08:40:10|8348.13|8348.13|8349.52|8349.52|8349.52|8349.52|8347.92|8347.92|0
1631695220000|2021-09-15 08:40:20|8349.58|8349.58|8350.47|8350.47|8350.47|8350.47|8349.58|8349.58|0
1631695230000|2021-09-15 08:40:30|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|0
1631695240000|2021-09-15 08:40:40|8350.73|8350.73|8353.19|8353.19|8353.19|8353.19|8350.73|8350.73|0
1631695250000|2021-09-15 08:40:50|8352.96|8352.96|8352.9|8352.9|8352.96|8352.96|8352.9|8352.9|0
1631695260000|2021-09-15 08:41:00|8351.95|8351.95|8351.06|8351.06|8351.95|8351.95|8351.06|8351.06|0
1631695270000|2021-09-15 08:41:10|8350.52|8350.52|8351.27|8351.27|8351.27|8351.27|8350.37|8350.37|0
1631695280000|2021-09-15 08:41:20|8351.95|8351.95|8352.18|8352.18|8352.18|8352.18|8351.95|8351.95|0
1631695290000|2021-09-15 08:41:30|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|0
1631695310000|2021-09-15 08:41:50|8351.1|8351.1|8350.1|8350.1|8351.1|8351.1|8350.1|8350.1|0
1631695320000|2021-09-15 08:42:00|8350.4|8350.4|8350.47|8350.47|8350.71|8350.71|8350.02|8350.02|0
1631695340000|2021-09-15 08:42:20|8350.36|8350.36|8350.24|8350.24|8350.36|8350.36|8350.24|8350.24|0
1631695350000|2021-09-15 08:42:30|8349.94|8349.94|8349.27|8349.27|8349.94|8349.94|8349.27|8349.27|0
1631695360000|2021-09-15 08:42:40|8349.35|8349.35|8348.66|8348.66|8349.43|8349.43|8348.58|8348.58|0
1631695370000|2021-09-15 08:42:50|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|0
1631695380000|2021-09-15 08:43:00|8348.44|8348.44|8348.33|8348.33|8348.44|8348.44|8348.33|8348.33|0
1631695390000|2021-09-15 08:43:10|8348.52|8348.52|8348.52|8348.52|8348.52|8348.52|8348.52|8348.52|0
1631695400000|2021-09-15 08:43:20|8348.3|8348.3|8348.27|8348.27|8348.3|8348.3|8348.27|8348.27|0
1631695410000|2021-09-15 08:43:30|8347.37|8347.37|8347.31|8347.31|8347.37|8347.37|8347.31|8347.31|0
1631695420000|2021-09-15 08:43:40|8347.15|8347.15|8346.22|8346.22|8347.15|8347.15|8346.22|8346.22|0
1631695430000|2021-09-15 08:43:50|8345.85|8345.85|8345.79|8345.79|8345.85|8345.85|8345.79|8345.79|0
1631695440000|2021-09-15 08:44:00|8345.41|8345.41|8345.33|8345.33|8345.41|8345.41|8345.33|8345.33|0
1631695450000|2021-09-15 08:44:10|8345.56|8345.56|8345.37|8345.37|8345.56|8345.56|8345.37|8345.37|0
1631695460000|2021-09-15 08:44:20|8345.6|8345.6|8345.49|8345.49|8345.6|8345.6|8345.49|8345.49|0
1631695470000|2021-09-15 08:44:30|8345.53|8345.53|8345.62|8345.62|8345.81|8345.81|8345.24|8345.24|0
1631695480000|2021-09-15 08:44:40|8345.81|8345.81|8345.68|8345.68|8345.81|8345.81|8345.68|8345.68|0
1631695490000|2021-09-15 08:44:50|8345.52|8345.52|8345.36|8345.36|8345.52|8345.52|8345.36|8345.36|0
1631695500000|2021-09-15 08:45:00|8345.42|8345.42|8345.42|8345.42|8345.42|8345.42|8345.42|8345.42|0
1631695510000|2021-09-15 08:45:10|8345.73|8345.73|8345.65|8345.65|8345.73|8345.73|8345.65|8345.65|0
1631695520000|2021-09-15 08:45:20|8345.6|8345.6|8345.6|8345.6|8345.71|8345.71|8345.6|8345.6|0
1631695530000|2021-09-15 08:45:30|8345.26|8345.26|8345.24|8345.24|8345.37|8345.37|8345.24|8345.24|0
1631695540000|2021-09-15 08:45:40|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|0
1631695550000|2021-09-15 08:45:50|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|0
1631695560000|2021-09-15 08:46:00|8345.01|8345.01|8345.2|8345.2|8345.5|8345.5|8345.01|8345.01|0
1631695570000|2021-09-15 08:46:10|8345.32|8345.32|8345.5|8345.5|8345.5|8345.5|8345.32|8345.32|0
1631695580000|2021-09-15 08:46:20|8346.13|8346.13|8345.76|8345.76|8346.13|8346.13|8345.3|8345.3|0
1631695590000|2021-09-15 08:46:30|8345.94|8345.94|8346.36|8346.36|8346.36|8346.36|8345.94|8345.94|0
1631695600000|2021-09-15 08:46:40|8346.44|8346.44|8346.44|8346.44|8346.44|8346.44|8346.44|8346.44|0
1631695620000|2021-09-15 08:47:00|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|0
1631695630000|2021-09-15 08:47:10|8345.84|8345.84|8346.56|8346.56|8346.56|8346.56|8345.84|8345.84|0
1631695640000|2021-09-15 08:47:20|8346.48|8346.48|8349.51|8349.51|8349.71|8349.71|8346.31|8346.31|0
1631695650000|2021-09-15 08:47:30|8349.57|8349.57|8349.63|8349.63|8349.63|8349.63|8349.57|8349.57|0
1631695660000|2021-09-15 08:47:40|8349.69|8349.69|8351.93|8351.93|8352.09|8352.09|8349.3|8349.3|0
1631695670000|2021-09-15 08:47:50|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|0
1631695680000|2021-09-15 08:48:00|8351.63|8351.63|8352.63|8352.63|8352.74|8352.74|8351.15|8351.15|0
1631695700000|2021-09-15 08:48:20|8352.74|8352.74|8352.51|8352.51|8352.74|8352.74|8352.51|8352.51|0
1631695710000|2021-09-15 08:48:30|8352.74|8352.74|8352.25|8352.25|8352.74|8352.74|8352.25|8352.25|0
1631695720000|2021-09-15 08:48:40|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|8351.87|8351.87|0
1631695730000|2021-09-15 08:48:50|8352.01|8352.01|8352.09|8352.09|8352.17|8352.17|8352.01|8352.01|0
1631695740000|2021-09-15 08:49:00|8352.07|8352.07|8353|8353|8353|8353|8352.07|8352.07|0
1631695750000|2021-09-15 08:49:10|8353.08|8353.08|8353.15|8353.15|8353.38|8353.38|8353.08|8353.08|0
1631695760000|2021-09-15 08:49:20|8353.23|8353.23|8353.57|8353.57|8353.57|8353.57|8353.11|8353.11|0
1631695790000|2021-09-15 08:49:50|8353.72|8353.72|8354.33|8354.33|8354.33|8354.33|8353.72|8353.72|0
1631695800000|2021-09-15 08:50:00|8355.18|8355.18|8355.31|8355.31|8356.16|8356.16|8355.11|8355.11|0
1631695810000|2021-09-15 08:50:10|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|0
1631695820000|2021-09-15 08:50:20|8355.31|8355.31|8354.35|8354.35|8355.31|8355.31|8354.2|8354.2|0
1631695830000|2021-09-15 08:50:30|8354.01|8354.01|8354.01|8354.01|8354.86|8354.86|8354.01|8354.01|0
1631695840000|2021-09-15 08:50:40|8353.71|8353.71|8354.08|8354.08|8354.08|8354.08|8353.48|8353.48|0
1631695850000|2021-09-15 08:50:50|8354.24|8354.24|8354.54|8354.54|8354.54|8354.54|8354.24|8354.24|0
1631695860000|2021-09-15 08:51:00|8354.56|8354.56|8354.64|8354.64|8354.71|8354.71|8354.49|8354.49|0
1631695880000|2021-09-15 08:51:20|8354.69|8354.69|8353.65|8353.65|8354.69|8354.69|8353.65|8353.65|0
1631695890000|2021-09-15 08:51:30|8353.84|8353.84|8353.84|8353.84|8353.84|8353.84|8353.65|8353.65|0
1631695900000|2021-09-15 08:51:40|8353.99|8353.99|8354.07|8354.07|8354.07|8354.07|8353.99|8353.99|0
1631695910000|2021-09-15 08:51:50|8354.38|8354.38|8354.46|8354.46|8354.46|8354.46|8354.38|8354.38|0
1631695920000|2021-09-15 08:52:00|8354.77|8354.77|8354.5|8354.5|8355.07|8355.07|8354.5|8354.5|0
1631695930000|2021-09-15 08:52:10|8354.89|8354.89|8354.66|8354.66|8354.89|8354.89|8354.66|8354.66|0
1631695940000|2021-09-15 08:52:20|8354.43|8354.43|8354.65|8354.65|8354.65|8354.65|8354.37|8354.37|0
1631695950000|2021-09-15 08:52:30|8355.11|8355.11|8355.33|8355.33|8355.33|8355.33|8355.11|8355.11|0
1631695960000|2021-09-15 08:52:40|8354.95|8354.95|8354.8|8354.8|8355.1|8355.1|8354.8|8354.8|0
1631695970000|2021-09-15 08:52:50|8354.21|8354.21|8354.1|8354.1|8354.21|8354.21|8354.1|8354.1|0
1631695980000|2021-09-15 08:53:00|8353.25|8353.25|8354.3|8354.3|8354.49|8354.49|8352.87|8352.87|0
1631695990000|2021-09-15 08:53:10|8354.23|8354.23|8354.3|8354.3|8354.38|8354.38|8354.23|8354.23|0
1631696000000|2021-09-15 08:53:20|8354.47|8354.47|8353.62|8353.62|8354.47|8354.47|8353.54|8353.54|0
1631696010000|2021-09-15 08:53:30|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|0
1631696020000|2021-09-15 08:53:40|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|0
1631696030000|2021-09-15 08:53:50|8352.96|8352.96|8352.39|8352.39|8352.96|8352.96|8352.39|8352.39|0
1631696040000|2021-09-15 08:54:00|8352.24|8352.24|8352.12|8352.12|8352.24|8352.24|8352.12|8352.12|0
1631696050000|2021-09-15 08:54:10|8351.83|8351.83|8352.1|8352.1|8352.42|8352.42|8351.83|8351.83|0
1631696090000|2021-09-15 08:54:50|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|0
1631696110000|2021-09-15 08:55:10|8352.14|8352.14|8351.65|8351.65|8352.14|8352.14|8351.65|8351.65|0
1631696120000|2021-09-15 08:55:20|8351.76|8351.76|8351.29|8351.29|8351.76|8351.76|8351.29|8351.29|0
1631696130000|2021-09-15 08:55:30|8350.67|8350.67|8350.67|8350.67|8350.67|8350.67|8350.67|8350.67|0
1631696140000|2021-09-15 08:55:40|8350.55|8350.55|8350.48|8350.48|8350.55|8350.55|8350.33|8350.33|0
1631696150000|2021-09-15 08:55:50|8350.4|8350.4|8349.31|8349.31|8350.4|8350.4|8349.31|8349.31|0
1631696160000|2021-09-15 08:56:00|8348.93|8348.93|8347.74|8347.74|8348.93|8348.93|8347.66|8347.66|0
1631696170000|2021-09-15 08:56:10|8347.76|8347.76|8347.96|8347.96|8347.96|8347.96|8347.76|8347.76|0
1631696180000|2021-09-15 08:56:20|8347.62|8347.62|8345.51|8345.51|8347.62|8347.62|8345.27|8345.27|0
1631696190000|2021-09-15 08:56:30|8345.74|8345.74|8345.59|8345.59|8345.97|8345.97|8345.28|8345.28|0
1631696200000|2021-09-15 08:56:40|8345.47|8345.47|8343.08|8343.08|8346.49|8346.49|8343.08|8343.08|0
1631696210000|2021-09-15 08:56:50|8342.63|8342.63|8341.64|8341.64|8342.63|8342.63|8341.52|8341.52|0
1631696220000|2021-09-15 08:57:00|8341.56|8341.56|8339.51|8339.51|8341.72|8341.72|8339.4|8339.4|0
1631696230000|2021-09-15 08:57:10|8339.63|8339.63|8340.35|8340.35|8340.75|8340.75|8339.63|8339.63|0
1631696240000|2021-09-15 08:57:20|8339.6|8339.6|8340.26|8340.26|8340.45|8340.45|8339.6|8339.6|0
1631696250000|2021-09-15 08:57:30|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|0
1631696260000|2021-09-15 08:57:40|8340.55|8340.55|8339.58|8339.58|8340.75|8340.75|8339.58|8339.58|0
1631696270000|2021-09-15 08:57:50|8339.5|8339.5|8338.44|8338.44|8339.5|8339.5|8338.27|8338.27|0
1631696280000|2021-09-15 08:58:00|8338.14|8338.14|8338.37|8338.37|8338.37|8338.37|8338.03|8338.03|0
1631696290000|2021-09-15 08:58:10|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|0
1631696300000|2021-09-15 08:58:20|8337.99|8337.99|8331.38|8331.38|8337.99|8337.99|8331.19|8331.19|0
1631696310000|2021-09-15 08:58:30|8331.92|8331.92|8331.69|8331.69|8332.03|8332.03|8331.69|8331.69|0
1631696320000|2021-09-15 08:58:40|8332.54|8332.54|8332.12|8332.12|8332.54|8332.54|8332.12|8332.12|0
1631696330000|2021-09-15 08:58:50|8332.04|8332.04|8331.94|8331.94|8332.19|8332.19|8331.73|8331.73|0
1631696340000|2021-09-15 08:59:00|8332.02|8332.02|8332.83|8332.83|8332.83|8332.83|8331.77|8331.77|0
1631696350000|2021-09-15 08:59:10|8332.9|8332.9|8332.1|8332.1|8332.9|8332.9|8332.1|8332.1|0
1631696360000|2021-09-15 08:59:20|8331.63|8331.63|8331.76|8331.76|8332.17|8332.17|8331.63|8331.63|0
1631696370000|2021-09-15 08:59:30|8331.87|8331.87|8331.99|8331.99|8331.99|8331.99|8331.87|8331.87|0
1631696380000|2021-09-15 08:59:40|8332.05|8332.05|8331.86|8331.86|8332.05|8332.05|8331.65|8331.65|0
1631696390000|2021-09-15 08:59:50|8331.24|8331.24|8331.72|8331.72|8331.8|8331.8|8330.65|8330.65|0
1631696400000|2021-09-15 09:00:00|8331.66|8331.66|8330.78|8330.78|8331.66|8331.66|8330.78|8330.78|0
1631696410000|2021-09-15 09:00:10|8331.17|8331.17|8331.47|8331.47|8331.47|8331.47|8331.17|8331.17|0
1631696420000|2021-09-15 09:00:20|8330.98|8330.98|8330.09|8330.09|8331.17|8331.17|8330.09|8330.09|0
1631696430000|2021-09-15 09:00:30|8330.2|8330.2|8330.09|8330.09|8330.2|8330.2|8330.09|8330.09|0
1631696440000|2021-09-15 09:00:40|8330.32|8330.32|8331.08|8331.08|8331.08|8331.08|8330.32|8330.32|0
1631696450000|2021-09-15 09:00:50|8331.31|8331.31|8332.88|8332.88|8332.88|8332.88|8331|8331|0
1631696460000|2021-09-15 09:01:00|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|0
1631696470000|2021-09-15 09:01:10|8333.11|8333.11|8333.4|8333.4|8333.4|8333.4|8333.11|8333.11|0
1631696480000|2021-09-15 09:01:20|8333.55|8333.55|8334.31|8334.31|8334.47|8334.47|8333.55|8333.55|0
1631696490000|2021-09-15 09:01:30|8334.42|8334.42|8336.96|8336.96|8336.96|8336.96|8334.42|8334.42|0
1631696500000|2021-09-15 09:01:40|8336.58|8336.58|8335.86|8335.86|8336.58|8336.58|8335.77|8335.77|0
1631696510000|2021-09-15 09:01:50|8335.81|8335.81|8335.81|8335.81|8335.83|8335.83|8335.81|8335.81|0
1631696520000|2021-09-15 09:02:00|8336.04|8336.04|8335.51|8335.51|8336.2|8336.2|8335.51|8335.51|0
1631696530000|2021-09-15 09:02:10|8335.66|8335.66|8335.66|8335.66|8335.87|8335.87|8335.66|8335.66|0
1631696540000|2021-09-15 09:02:20|8335.82|8335.82|8335.93|8335.93|8335.93|8335.93|8335.82|8335.82|0
1631696550000|2021-09-15 09:02:30|8335.68|8335.68|8335.54|8335.54|8336.08|8336.08|8335.35|8335.35|0
1631696580000|2021-09-15 09:03:00|8335.6|8335.6|8335.89|8335.89|8335.91|8335.91|8335.6|8335.6|0
1631696590000|2021-09-15 09:03:10|8336.01|8336.01|8336.55|8336.55|8336.7|8336.7|8336.01|8336.01|0
1631696600000|2021-09-15 09:03:20|8336.49|8336.49|8336.56|8336.56|8336.64|8336.64|8336.45|8336.45|0
1631696610000|2021-09-15 09:03:30|8336.45|8336.45|8336.32|8336.32|8336.5|8336.5|8336.32|8336.32|0
1631696620000|2021-09-15 09:03:40|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|0
1631696630000|2021-09-15 09:03:50|8336.51|8336.51|8336.21|8336.21|8336.51|8336.51|8336.21|8336.21|0
1631696640000|2021-09-15 09:04:00|8336.15|8336.15|8335.91|8335.91|8336.15|8336.15|8335.91|8335.91|0
1631696660000|2021-09-15 09:04:20|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|0
1631696670000|2021-09-15 09:04:30|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|0
1631696680000|2021-09-15 09:04:40|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|0
1631696690000|2021-09-15 09:04:50|8334.08|8334.08|8333.23|8333.23|8334.08|8334.08|8333.23|8333.23|0
1631696710000|2021-09-15 09:05:10|8333.1|8333.1|8332.23|8332.23|8333.17|8333.17|8332.23|8332.23|0
1631696720000|2021-09-15 09:05:20|8332.17|8332.17|8331.52|8331.52|8332.17|8332.17|8331.52|8331.52|0
1631696730000|2021-09-15 09:05:30|8331.6|8331.6|8331.6|8331.6|8331.83|8331.83|8331.6|8331.6|0
1631696740000|2021-09-15 09:05:40|8331.68|8331.68|8331.2|8331.2|8331.68|8331.68|8331.2|8331.2|0
1631696750000|2021-09-15 09:05:50|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|0
1631696760000|2021-09-15 09:06:00|8330.51|8330.51|8330.06|8330.06|8330.51|8330.51|8329.91|8329.91|0
1631696770000|2021-09-15 09:06:10|8329.98|8329.98|8329.98|8329.98|8329.98|8329.98|8329.98|8329.98|0
1631696780000|2021-09-15 09:06:20|8330.09|8330.09|8329.72|8329.72|8330.09|8330.09|8329.72|8329.72|0
1631696800000|2021-09-15 09:06:40|8329.53|8329.53|8329.74|8329.74|8329.81|8329.81|8329.44|8329.44|0
1631696810000|2021-09-15 09:06:50|8329.28|8329.28|8328.97|8328.97|8329.28|8329.28|8328.97|8328.97|0
1631696820000|2021-09-15 09:07:00|8328.74|8328.74|8327.41|8327.41|8328.74|8328.74|8327.41|8327.41|0
1631696830000|2021-09-15 09:07:10|8327.3|8327.3|8326.51|8326.51|8327.49|8327.49|8326.51|8326.51|0
1631696840000|2021-09-15 09:07:20|8326.43|8326.43|8325.34|8325.34|8326.43|8326.43|8325.34|8325.34|0
1631696850000|2021-09-15 09:07:30|8325.42|8325.42|8325.27|8325.27|8325.5|8325.5|8325.19|8325.19|0
1631696860000|2021-09-15 09:07:40|8325.32|8325.32|8325.24|8325.24|8325.55|8325.55|8325.02|8325.02|0
1631696870000|2021-09-15 09:07:50|8325.71|8325.71|8326.6|8326.6|8326.6|8326.6|8325.71|8325.71|0
1631696880000|2021-09-15 09:08:00|8326.67|8326.67|8326.51|8326.51|8326.75|8326.75|8326.47|8326.47|0
1631696890000|2021-09-15 09:08:10|8326.67|8326.67|8326.67|8326.67|8326.67|8326.67|8326.67|8326.67|0
1631696910000|2021-09-15 09:08:30|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|0
1631696920000|2021-09-15 09:08:40|8327.09|8327.09|8326.41|8326.41|8327.09|8327.09|8326.41|8326.41|0
1631696930000|2021-09-15 09:08:50|8326.86|8326.86|8326.91|8326.91|8326.91|8326.91|8326.86|8326.86|0
1631696940000|2021-09-15 09:09:00|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|0
1631696950000|2021-09-15 09:09:10|8326.66|8326.66|8326.04|8326.04|8326.66|8326.66|8326.04|8326.04|0
1631696960000|2021-09-15 09:09:20|8325.94|8325.94|8325.92|8325.92|8325.94|8325.94|8325.92|8325.92|0
1631696970000|2021-09-15 09:09:30|8326.07|8326.07|8323.44|8323.44|8326.29|8326.29|8323.44|8323.44|0
1631696980000|2021-09-15 09:09:40|8323.37|8323.37|8322.9|8322.9|8323.74|8323.74|8322.9|8322.9|0
1631696990000|2021-09-15 09:09:50|8322.46|8322.46|8322.29|8322.29|8322.46|8322.46|8322.29|8322.29|0
1631697000000|2021-09-15 09:10:00|8322.4|8322.4|8322.69|8322.69|8322.69|8322.69|8321.84|8321.84|0
1631697010000|2021-09-15 09:10:10|8321.86|8321.86|8322.91|8322.91|8322.91|8322.91|8321.75|8321.75|0
1631697020000|2021-09-15 09:10:20|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|0
1631697030000|2021-09-15 09:10:30|8322.4|8322.4|8322.37|8322.37|8322.87|8322.87|8322.35|8322.35|0
1631697050000|2021-09-15 09:10:50|8322.29|8322.29|8321.99|8321.99|8322.45|8322.45|8321.76|8321.76|0
1631697060000|2021-09-15 09:11:00|8321.83|8321.83|8322.14|8322.14|8322.53|8322.53|8321.83|8321.83|0
1631697070000|2021-09-15 09:11:10|8322.52|8322.52|8322.03|8322.03|8322.52|8322.52|8322.03|8322.03|0
1631697080000|2021-09-15 09:11:20|8322.34|8322.34|8322.7|8322.7|8322.7|8322.7|8322.34|8322.34|0
1631697090000|2021-09-15 09:11:30|8322.79|8322.79|8322.5|8322.5|8322.79|8322.79|8322.5|8322.5|0
1631697100000|2021-09-15 09:11:40|8322.41|8322.41|8322.32|8322.32|8322.41|8322.41|8322.32|8322.32|0
1631697110000|2021-09-15 09:11:50|8322.21|8322.21|8322.47|8322.47|8322.58|8322.58|8322.21|8322.21|0
1631697120000|2021-09-15 09:12:00|8322.53|8322.53|8322.78|8322.78|8322.78|8322.78|8322.25|8322.25|0
1631697130000|2021-09-15 09:12:10|8322.85|8322.85|8321.86|8321.86|8323.06|8323.06|8321.86|8321.86|0
1631697140000|2021-09-15 09:12:20|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|0
1631697150000|2021-09-15 09:12:30|8321.1|8321.1|8321.1|8321.1|8321.1|8321.1|8321.1|8321.1|0
1631697160000|2021-09-15 09:12:40|8321.95|8321.95|8322.5|8322.5|8322.55|8322.55|8321.95|8321.95|0
1631697180000|2021-09-15 09:13:00|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|0
1631697200000|2021-09-15 09:13:20|8323.77|8323.77|8323.77|8323.77|8323.93|8323.93|8323.77|8323.77|0
1631697220000|2021-09-15 09:13:40|8323.86|8323.86|8323.1|8323.1|8323.86|8323.86|8323.1|8323.1|0
1631697230000|2021-09-15 09:13:50|8323.17|8323.17|8323.17|8323.17|8323.17|8323.17|8323.17|8323.17|0
1631697250000|2021-09-15 09:14:10|8322.87|8322.87|8323.14|8323.14|8323.14|8323.14|8322.87|8322.87|0
1631697260000|2021-09-15 09:14:20|8323.05|8323.05|8323.13|8323.13|8323.13|8323.13|8323.05|8323.05|0
1631697270000|2021-09-15 09:14:30|8322.9|8322.9|8322.98|8322.98|8323.1|8323.1|8322.76|8322.76|0
1631697280000|2021-09-15 09:14:40|8323.21|8323.21|8323.21|8323.21|8323.21|8323.21|8323.21|8323.21|0
1631697290000|2021-09-15 09:14:50|8323.13|8323.13|8319.93|8319.93|8323.13|8323.13|8319.93|8319.93|0
1631697300000|2021-09-15 09:15:00|8319.77|8319.77|8319.35|8319.35|8319.89|8319.89|8319.35|8319.35|0
1631697310000|2021-09-15 09:15:10|8319.77|8319.77|8319.16|8319.16|8319.9|8319.9|8319.01|8319.01|0
1631697320000|2021-09-15 09:15:20|8318.86|8318.86|8318.45|8318.45|8318.86|8318.86|8318.45|8318.45|0
1631697330000|2021-09-15 09:15:30|8318|8318|8318.09|8318.09|8318.35|8318.35|8317.77|8317.77|0
1631697340000|2021-09-15 09:15:40|8317.75|8317.75|8318.74|8318.74|8318.74|8318.74|8317.75|8317.75|0
1631697350000|2021-09-15 09:15:50|8318.62|8318.62|8318.17|8318.17|8318.62|8318.62|8318.17|8318.17|0
1631697360000|2021-09-15 09:16:00|8318.51|8318.51|8319.11|8319.11|8319.11|8319.11|8318.09|8318.09|0
1631697370000|2021-09-15 09:16:10|8319.34|8319.34|8320.47|8320.47|8320.47|8320.47|8319.34|8319.34|0
1631697380000|2021-09-15 09:16:20|8320.24|8320.24|8320.13|8320.13|8320.24|8320.24|8320.01|8320.01|0
1631697390000|2021-09-15 09:16:30|8320.33|8320.33|8319.94|8319.94|8320.33|8320.33|8319.73|8319.73|0
1631697400000|2021-09-15 09:16:40|8320.02|8320.02|8319.83|8319.83|8320.02|8320.02|8319.83|8319.83|0
1631697410000|2021-09-15 09:16:50|8319.64|8319.64|8319.49|8319.49|8319.64|8319.64|8319.49|8319.49|0
1631697420000|2021-09-15 09:17:00|8319.6|8319.6|8320.76|8320.76|8320.76|8320.76|8319.6|8319.6|0
1631697430000|2021-09-15 09:17:10|8321.21|8321.21|8322.7|8322.7|8322.86|8322.86|8321.21|8321.21|0
1631697440000|2021-09-15 09:17:20|8323.17|8323.17|8322.6|8322.6|8323.17|8323.17|8322.6|8322.6|0
1631697450000|2021-09-15 09:17:30|8322.81|8322.81|8323.77|8323.77|8323.77|8323.77|8322.81|8322.81|0
1631697460000|2021-09-15 09:17:40|8323.36|8323.36|8324.03|8324.03|8324.11|8324.11|8323.36|8323.36|0
1631697470000|2021-09-15 09:17:50|8323.8|8323.8|8324.02|8324.02|8324.02|8324.02|8323.72|8323.72|0
1631697480000|2021-09-15 09:18:00|8324|8324|8324.26|8324.26|8324.26|8324.26|8323.96|8323.96|0
1631697490000|2021-09-15 09:18:10|8324.15|8324.15|8324.6|8324.6|8324.6|8324.6|8324.15|8324.15|0
1631697500000|2021-09-15 09:18:20|8324.83|8324.83|8324.97|8324.97|8324.97|8324.97|8324.67|8324.67|0
1631697510000|2021-09-15 09:18:30|8325.2|8325.2|8326.27|8326.27|8326.27|8326.27|8325.2|8325.2|0
1631697520000|2021-09-15 09:18:40|8326.16|8326.16|8325.78|8325.78|8326.16|8326.16|8325.78|8325.78|0
1631697530000|2021-09-15 09:18:50|8326.7|8326.7|8326.75|8326.75|8326.75|8326.75|8326.47|8326.47|0
1631697540000|2021-09-15 09:19:00|8326.29|8326.29|8327.54|8327.54|8328.08|8328.08|8326.29|8326.29|0
1631697550000|2021-09-15 09:19:10|8327.35|8327.35|8328.9|8328.9|8329.12|8329.12|8327.2|8327.2|0
1631697560000|2021-09-15 09:19:20|8329.43|8329.43|8329.39|8329.39|8329.55|8329.55|8329.32|8329.32|0
1631697570000|2021-09-15 09:19:30|8329.63|8329.63|8330.79|8330.79|8330.79|8330.79|8329.51|8329.51|0
1631697580000|2021-09-15 09:19:40|8330.63|8330.63|8330.48|8330.48|8330.89|8330.89|8330.33|8330.33|0
1631697590000|2021-09-15 09:19:50|8330.71|8330.71|8329.29|8329.29|8330.71|8330.71|8329.29|8329.29|0
1631697600000|2021-09-15 09:20:00|8329.68|8329.68|8330.73|8330.73|8330.73|8330.73|8329.68|8329.68|0
1631697610000|2021-09-15 09:20:10|8330.68|8330.68|8330.56|8330.56|8330.68|8330.68|8330.56|8330.56|0
1631697620000|2021-09-15 09:20:20|8331.71|8331.71|8334.8|8334.8|8335|8335|8331.71|8331.71|0
1631697630000|2021-09-15 09:20:30|8334.87|8334.87|8335.72|8335.72|8335.72|8335.72|8334.87|8334.87|0
1631697640000|2021-09-15 09:20:40|8335.3|8335.3|8335.09|8335.09|8335.3|8335.3|8335.09|8335.09|0
1631697650000|2021-09-15 09:20:50|8335.47|8335.47|8334.75|8334.75|8335.66|8335.66|8334.75|8334.75|0
1631697660000|2021-09-15 09:21:00|8335.35|8335.35|8334.93|8334.93|8335.35|8335.35|8334.93|8334.93|0
1631697670000|2021-09-15 09:21:10|8335.01|8335.01|8335.2|8335.2|8335.2|8335.2|8335.01|8335.01|0
1631697680000|2021-09-15 09:21:20|8335.27|8335.27|8335.07|8335.07|8335.43|8335.43|8335.07|8335.07|0
1631697690000|2021-09-15 09:21:30|8335.3|8335.3|8335.28|8335.28|8335.41|8335.41|8335.26|8335.26|0
1631697700000|2021-09-15 09:21:40|8335.35|8335.35|8334.31|8334.31|8335.35|8335.35|8333.97|8333.97|0
1631697710000|2021-09-15 09:21:50|8333.94|8333.94|8333.67|8333.67|8333.94|8333.94|8333.67|8333.67|0
1631697720000|2021-09-15 09:22:00|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|0
1631697730000|2021-09-15 09:22:10|8333.69|8333.69|8333.58|8333.58|8333.97|8333.97|8333.07|8333.07|0
1631697740000|2021-09-15 09:22:20|8333.17|8333.17|8333.4|8333.4|8333.4|8333.4|8332.42|8332.42|0
1631697750000|2021-09-15 09:22:30|8333.17|8333.17|8333.09|8333.09|8333.17|8333.17|8333.09|8333.09|0
1631697760000|2021-09-15 09:22:40|8332.68|8332.68|8332.36|8332.36|8332.68|8332.68|8332.36|8332.36|0
1631697770000|2021-09-15 09:22:50|8333.04|8333.04|8332.81|8332.81|8333.04|8333.04|8332.81|8332.81|0
1631697780000|2021-09-15 09:23:00|8332.6|8332.6|8330.87|8330.87|8332.6|8332.6|8330.87|8330.87|0
1631697790000|2021-09-15 09:23:10|8330.63|8330.63|8329.14|8329.14|8330.79|8330.79|8329.03|8329.03|0
1631697800000|2021-09-15 09:23:20|8329.48|8329.48|8329.51|8329.51|8330.36|8330.36|8329.48|8329.48|0
1631697810000|2021-09-15 09:23:30|8329.96|8329.96|8329.85|8329.85|8329.96|8329.96|8329.79|8329.79|0
1631697820000|2021-09-15 09:23:40|8329.55|8329.55|8329.04|8329.04|8329.55|8329.55|8329.04|8329.04|0
1631697830000|2021-09-15 09:23:50|8328.97|8328.97|8328.97|8328.97|8328.97|8328.97|8328.97|8328.97|0
1631697840000|2021-09-15 09:24:00|8329.13|8329.13|8329.09|8329.09|8329.25|8329.25|8328.86|8328.86|0
1631697850000|2021-09-15 09:24:10|8328.93|8328.93|8330.08|8330.08|8330.08|8330.08|8328.93|8328.93|0
1631697860000|2021-09-15 09:24:20|8329.96|8329.96|8329.89|8329.89|8329.96|8329.96|8329.89|8329.89|0
1631697870000|2021-09-15 09:24:30|8329.96|8329.96|8329.57|8329.57|8329.96|8329.96|8329.57|8329.57|0
1631697880000|2021-09-15 09:24:40|8329.52|8329.52|8329.9|8329.9|8329.9|8329.9|8329.52|8329.52|0
1631697890000|2021-09-15 09:24:50|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|0
1631697900000|2021-09-15 09:25:00|8329.58|8329.58|8329.51|8329.51|8329.58|8329.58|8329.51|8329.51|0
1631697910000|2021-09-15 09:25:10|8328.91|8328.91|8328.68|8328.68|8328.91|8328.91|8328.68|8328.68|0
1631697920000|2021-09-15 09:25:20|8328.83|8328.83|8328.53|8328.53|8328.83|8328.83|8328.53|8328.53|0
1631697940000|2021-09-15 09:25:40|8328.32|8328.32|8328.47|8328.47|8328.47|8328.47|8328.32|8328.32|0
1631697950000|2021-09-15 09:25:50|8328.55|8328.55|8328.66|8328.66|8328.66|8328.66|8328.55|8328.55|0
1631697960000|2021-09-15 09:26:00|8328.55|8328.55|8328.78|8328.78|8328.78|8328.78|8328.4|8328.4|0
1631697970000|2021-09-15 09:26:10|8328.86|8328.86|8329.23|8329.23|8329.23|8329.23|8328.86|8328.86|0
1631697980000|2021-09-15 09:26:20|8329.39|8329.39|8329.46|8329.46|8329.46|8329.46|8329.39|8329.39|0
1631697990000|2021-09-15 09:26:30|8329.23|8329.23|8328.93|8328.93|8329.23|8329.23|8328.93|8328.93|0
1631698000000|2021-09-15 09:26:40|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|0
1631698050000|2021-09-15 09:27:30|8328.11|8328.11|8327.01|8327.01|8328.11|8328.11|8326.87|8326.87|0
1631698060000|2021-09-15 09:27:40|8327.24|8327.24|8326.67|8326.67|8327.24|8327.24|8326.67|8326.67|0
1631698070000|2021-09-15 09:27:50|8325.82|8325.82|8323.61|8323.61|8325.82|8325.82|8323.61|8323.61|0
1631698080000|2021-09-15 09:28:00|8323.99|8323.99|8323.7|8323.7|8324.07|8324.07|8323.7|8323.7|0
1631698090000|2021-09-15 09:28:10|8323.59|8323.59|8323.82|8323.82|8323.82|8323.82|8323.51|8323.51|0
1631698100000|2021-09-15 09:28:20|8323.74|8323.74|8323.13|8323.13|8323.74|8323.74|8323.13|8323.13|0
1631698110000|2021-09-15 09:28:30|8323.44|8323.44|8323.44|8323.44|8323.78|8323.78|8323.44|8323.44|0
1631698120000|2021-09-15 09:28:40|8323.59|8323.59|8323.13|8323.13|8323.59|8323.59|8323.13|8323.13|0
1631698130000|2021-09-15 09:28:50|8322.28|8322.28|8322.2|8322.2|8322.28|8322.28|8322.2|8322.2|0
1631698140000|2021-09-15 09:29:00|8322.43|8322.43|8322.26|8322.26|8322.74|8322.74|8322.26|8322.26|0
1631698150000|2021-09-15 09:29:10|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|0
1631698160000|2021-09-15 09:29:20|8323|8323|8323|8323|8323|8323|8323|8323|0
1631698170000|2021-09-15 09:29:30|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|0
1631698180000|2021-09-15 09:29:40|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|0
1631698190000|2021-09-15 09:29:50|8322.86|8322.86|8322.37|8322.37|8322.86|8322.86|8322.37|8322.37|0
1631698200000|2021-09-15 09:30:00|8322.35|8322.35|8322.53|8322.53|8322.53|8322.53|8322.35|8322.35|0
1631698210000|2021-09-15 09:30:10|8322.38|8322.38|8322.51|8322.51|8322.51|8322.51|8322.38|8322.38|0
1631698220000|2021-09-15 09:30:20|8322.82|8322.82|8322.67|8322.67|8322.82|8322.82|8322.67|8322.67|0
1631698230000|2021-09-15 09:30:30|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|0
1631698240000|2021-09-15 09:30:40|8323.14|8323.14|8323.69|8323.69|8323.69|8323.69|8323.14|8323.14|0
1631698250000|2021-09-15 09:30:50|8323.85|8323.85|8324.7|8324.7|8324.7|8324.7|8323.85|8323.85|0
1631698260000|2021-09-15 09:31:00|8324.91|8324.91|8325.32|8325.32|8325.32|8325.32|8324.91|8324.91|0
1631698270000|2021-09-15 09:31:10|8325.12|8325.12|8325.32|8325.32|8325.32|8325.32|8325.12|8325.12|0
1631698280000|2021-09-15 09:31:20|8324.98|8324.98|8325.28|8325.28|8325.28|8325.28|8324.93|8324.93|0
1631698290000|2021-09-15 09:31:30|8324.97|8324.97|8324.89|8324.89|8324.97|8324.97|8324.89|8324.89|0
1631698300000|2021-09-15 09:31:40|8324.69|8324.69|8323.89|8323.89|8324.74|8324.74|8323.89|8323.89|0
1631698310000|2021-09-15 09:31:50|8324.53|8324.53|8324.38|8324.38|8324.53|8324.53|8324.38|8324.38|0
1631698320000|2021-09-15 09:32:00|8324.08|8324.08|8323.7|8323.7|8324.42|8324.42|8323.55|8323.55|0
1631698330000|2021-09-15 09:32:10|8323.92|8323.92|8324.19|8324.19|8324.19|8324.19|8323.92|8323.92|0
1631698340000|2021-09-15 09:32:20|8324.53|8324.53|8324.53|8324.53|8324.53|8324.53|8324.53|8324.53|0
1631698350000|2021-09-15 09:32:30|8324.83|8324.83|8324.83|8324.83|8324.83|8324.83|8324.83|8324.83|0
1631698360000|2021-09-15 09:32:40|8325.17|8325.17|8325.82|8325.82|8325.82|8325.82|8325.17|8325.17|0
1631698370000|2021-09-15 09:32:50|8326.16|8326.16|8326.3|8326.3|8326.39|8326.39|8326.16|8326.16|0
1631698380000|2021-09-15 09:33:00|8326.52|8326.52|8330.02|8330.02|8330.02|8330.02|8326.52|8326.52|0
1631698390000|2021-09-15 09:33:10|8330.1|8330.1|8330.11|8330.11|8330.33|8330.33|8330.1|8330.1|0
1631698400000|2021-09-15 09:33:20|8330|8330|8330.15|8330.15|8330.15|8330.15|8330|8330|0
1631698410000|2021-09-15 09:33:30|8330.61|8330.61|8330.92|8330.92|8330.92|8330.92|8330.61|8330.61|0
1631698420000|2021-09-15 09:33:40|8330.87|8330.87|8330.75|8330.75|8330.87|8330.87|8330.75|8330.75|0
1631698430000|2021-09-15 09:33:50|8329.9|8329.9|8329.79|8329.79|8329.9|8329.9|8329.79|8329.79|0
1631698440000|2021-09-15 09:34:00|8329.68|8329.68|8330.07|8330.07|8330.07|8330.07|8329.68|8329.68|0
1631698480000|2021-09-15 09:34:40|8329.86|8329.86|8329.57|8329.57|8329.86|8329.86|8329.33|8329.33|0
1631698490000|2021-09-15 09:34:50|8329.59|8329.59|8329.55|8329.55|8329.59|8329.59|8329.55|8329.55|0
1631698500000|2021-09-15 09:35:00|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|0
1631698510000|2021-09-15 09:35:10|8329.22|8329.22|8328.9|8328.9|8329.22|8329.22|8328.9|8328.9|0
1631698520000|2021-09-15 09:35:20|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|0
1631698540000|2021-09-15 09:35:40|8328.65|8328.65|8328.46|8328.46|8328.65|8328.65|8328.46|8328.46|0
1631698550000|2021-09-15 09:35:50|8328.3|8328.3|8326.91|8326.91|8328.3|8328.3|8326.91|8326.91|0
1631698560000|2021-09-15 09:36:00|8326.79|8326.79|8326.48|8326.48|8326.85|8326.85|8326.48|8326.48|0
1631698570000|2021-09-15 09:36:10|8326.66|8326.66|8326.46|8326.46|8326.66|8326.66|8326.25|8326.25|0
1631698590000|2021-09-15 09:36:30|8326.68|8326.68|8326.57|8326.57|8326.68|8326.68|8326.57|8326.57|0
1631698600000|2021-09-15 09:36:40|8326.36|8326.36|8327.21|8327.21|8327.21|8327.21|8326.36|8326.36|0
1631698610000|2021-09-15 09:36:50|8327.63|8327.63|8327.86|8327.86|8327.86|8327.86|8327.55|8327.55|0
1631698620000|2021-09-15 09:37:00|8328.27|8328.27|8328.46|8328.46|8328.46|8328.46|8328.27|8328.27|0
1631698640000|2021-09-15 09:37:20|8328.31|8328.31|8327.91|8327.91|8328.31|8328.31|8327.91|8327.91|0
1631698650000|2021-09-15 09:37:30|8328.02|8328.02|8327.91|8327.91|8328.02|8328.02|8327.91|8327.91|0
1631698660000|2021-09-15 09:37:40|8327.97|8327.97|8328.5|8328.5|8328.5|8328.5|8327.97|8327.97|0
1631698680000|2021-09-15 09:38:00|8328.21|8328.21|8327.74|8327.74|8328.21|8328.21|8327.74|8327.74|0
1631698700000|2021-09-15 09:38:20|8327.86|8327.86|8327.75|8327.75|8327.86|8327.86|8327.75|8327.75|0
1631698710000|2021-09-15 09:38:30|8327.56|8327.56|8327.25|8327.25|8327.56|8327.56|8327.25|8327.25|0
1631698720000|2021-09-15 09:38:40|8327.16|8327.16|8327.24|8327.24|8327.24|8327.24|8327.01|8327.01|0
1631698730000|2021-09-15 09:38:50|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|0
1631698740000|2021-09-15 09:39:00|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|0
1631698750000|2021-09-15 09:39:10|8326.52|8326.52|8326.75|8326.75|8326.9|8326.9|8326.52|8326.52|0
1631698760000|2021-09-15 09:39:20|8326.73|8326.73|8327.83|8327.83|8327.83|8327.83|8326.73|8326.73|0
1631698770000|2021-09-15 09:39:30|8328.14|8328.14|8328.63|8328.63|8328.63|8328.63|8328.14|8328.14|0
1631698790000|2021-09-15 09:39:50|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|0
1631698810000|2021-09-15 09:40:10|8328.55|8328.55|8327.86|8327.86|8328.55|8328.55|8327.78|8327.78|0
1631698820000|2021-09-15 09:40:20|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|0
1631698830000|2021-09-15 09:40:30|8327.99|8327.99|8328.14|8328.14|8328.14|8328.14|8327.69|8327.69|0
1631698840000|2021-09-15 09:40:40|8327.84|8327.84|8327.92|8327.92|8327.92|8327.92|8327.84|8327.84|0
1631698850000|2021-09-15 09:40:50|8327.62|8327.62|8327.62|8327.62|8327.7|8327.7|8327.62|8327.62|0
1631698880000|2021-09-15 09:41:20|8327.25|8327.25|8327.1|8327.1|8327.48|8327.48|8327.1|8327.1|0
1631698890000|2021-09-15 09:41:30|8326.95|8326.95|8326.31|8326.31|8326.95|8326.95|8326.31|8326.31|0
1631698910000|2021-09-15 09:41:50|8326.19|8326.19|8323.95|8323.95|8326.19|8326.19|8323.89|8323.89|0
1631698920000|2021-09-15 09:42:00|8323.72|8323.72|8319.65|8319.65|8323.72|8323.72|8319.65|8319.65|0
1631698930000|2021-09-15 09:42:10|8319.43|8319.43|8316.16|8316.16|8319.43|8319.43|8316.1|8316.1|0
1631698940000|2021-09-15 09:42:20|8316.09|8316.09|8315.92|8315.92|8316.13|8316.13|8315.92|8315.92|0
1631698950000|2021-09-15 09:42:30|8316.15|8316.15|8315.3|8315.3|8316.15|8316.15|8315.3|8315.3|0
1631698970000|2021-09-15 09:42:50|8315.15|8315.15|8313.76|8313.76|8315.15|8315.15|8313.76|8313.76|0
1631698980000|2021-09-15 09:43:00|8312.63|8312.63|8312.82|8312.82|8312.92|8312.92|8312.63|8312.63|0
1631698990000|2021-09-15 09:43:10|8312.41|8312.41|8311.47|8311.47|8312.41|8312.41|8311.26|8311.26|0
1631699010000|2021-09-15 09:43:30|8311.69|8311.69|8311.92|8311.92|8312.08|8312.08|8311.69|8311.69|0
1631699020000|2021-09-15 09:43:40|8311.86|8311.86|8312.16|8312.16|8312.16|8312.16|8311.86|8311.86|0
1631699030000|2021-09-15 09:43:50|8312.54|8312.54|8312.63|8312.63|8312.65|8312.65|8312.54|8312.54|0
1631699040000|2021-09-15 09:44:00|8312.74|8312.74|8312.51|8312.51|8312.82|8312.82|8312.51|8312.51|0
1631699060000|2021-09-15 09:44:20|8312.93|8312.93|8313.23|8313.23|8313.23|8313.23|8312.93|8312.93|0
1631699070000|2021-09-15 09:44:30|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|0
1631699080000|2021-09-15 09:44:40|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|0
1631699100000|2021-09-15 09:45:00|8313.48|8313.48|8314|8314|8314|8314|8313.48|8313.48|0
1631699110000|2021-09-15 09:45:10|8313.93|8313.93|8317.54|8317.54|8317.7|8317.7|8313.93|8313.93|0
1631699120000|2021-09-15 09:45:20|8317.32|8317.32|8317.16|8317.16|8317.43|8317.43|8317.16|8317.16|0
1631699130000|2021-09-15 09:45:30|8317.93|8317.93|8318.09|8318.09|8318.16|8318.16|8317.93|8317.93|0
1631699140000|2021-09-15 09:45:40|8318.3|8318.3|8320.34|8320.34|8320.34|8320.34|8318.3|8318.3|0
1631699150000|2021-09-15 09:45:50|8320.53|8320.53|8320.78|8320.78|8320.82|8320.82|8320.53|8320.53|0
1631699160000|2021-09-15 09:46:00|8320.59|8320.59|8320.5|8320.5|8320.59|8320.59|8320.4|8320.4|0
1631699170000|2021-09-15 09:46:10|8320.56|8320.56|8320.56|8320.56|8320.56|8320.56|8320.56|8320.56|0
1631699180000|2021-09-15 09:46:20|8320.41|8320.41|8320.64|8320.64|8320.64|8320.64|8320.41|8320.41|0
1631699190000|2021-09-15 09:46:30|8320.76|8320.76|8320.76|8320.76|8320.76|8320.76|8320.76|8320.76|0
1631699200000|2021-09-15 09:46:40|8320.86|8320.86|8321.22|8321.22|8321.68|8321.68|8320.86|8320.86|0
1631699210000|2021-09-15 09:46:50|8321.53|8321.53|8321.73|8321.73|8321.82|8321.82|8321.53|8321.53|0
1631699220000|2021-09-15 09:47:00|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|0
1631699230000|2021-09-15 09:47:10|8322.68|8322.68|8323.16|8323.16|8323.16|8323.16|8322.68|8322.68|0
1631699240000|2021-09-15 09:47:20|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|0
1631699250000|2021-09-15 09:47:30|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|0
1631699270000|2021-09-15 09:47:50|8323.83|8323.83|8324.89|8324.89|8324.89|8324.89|8323.83|8323.83|0
1631699280000|2021-09-15 09:48:00|8325.11|8325.11|8325.49|8325.49|8325.64|8325.64|8324.73|8324.73|0
1631699290000|2021-09-15 09:48:10|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|0
1631699310000|2021-09-15 09:48:30|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|0
1631699320000|2021-09-15 09:48:40|8327.89|8327.89|8328.49|8328.49|8329.11|8329.11|8327.89|8327.89|0
1631699330000|2021-09-15 09:48:50|8328.41|8328.41|8328.54|8328.54|8328.54|8328.54|8328.41|8328.41|0
1631699340000|2021-09-15 09:49:00|8327.69|8327.69|8327.59|8327.59|8327.78|8327.78|8327.46|8327.46|0
1631699350000|2021-09-15 09:49:10|8327.63|8327.63|8329.68|8329.68|8329.87|8329.87|8327.63|8327.63|0
1631699360000|2021-09-15 09:49:20|8329.62|8329.62|8329.62|8329.62|8329.62|8329.62|8329.62|8329.62|0
1631699370000|2021-09-15 09:49:30|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|0
1631699380000|2021-09-15 09:49:40|8329.04|8329.04|8328.44|8328.44|8329.04|8329.04|8328.21|8328.21|0
1631699390000|2021-09-15 09:49:50|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|0
1631699400000|2021-09-15 09:50:00|8328.59|8328.59|8329.56|8329.56|8329.56|8329.56|8328.59|8328.59|0
1631699410000|2021-09-15 09:50:10|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|0
1631699420000|2021-09-15 09:50:20|8329.25|8329.25|8329.48|8329.48|8329.48|8329.48|8329.25|8329.25|0
1631699430000|2021-09-15 09:50:30|8329.56|8329.56|8330.31|8330.31|8330.31|8330.31|8329.56|8329.56|0
1631699440000|2021-09-15 09:50:40|8330.58|8330.58|8331.09|8331.09|8331.09|8331.09|8330.58|8330.58|0
1631699450000|2021-09-15 09:50:50|8330.95|8330.95|8331.82|8331.82|8331.82|8331.82|8330.71|8330.71|0
1631699460000|2021-09-15 09:51:00|8331.93|8331.93|8332.06|8332.06|8332.06|8332.06|8331.93|8331.93|0
1631699470000|2021-09-15 09:51:10|8331.94|8331.94|8332.44|8332.44|8332.44|8332.44|8331.94|8331.94|0
1631699480000|2021-09-15 09:51:20|8331.94|8331.94|8332.24|8332.24|8332.24|8332.24|8331.94|8331.94|0
1631699490000|2021-09-15 09:51:30|8332.17|8332.17|8332.01|8332.01|8332.17|8332.17|8332.01|8332.01|0
1631699500000|2021-09-15 09:51:40|8331.93|8331.93|8331.64|8331.64|8331.99|8331.99|8331.64|8331.64|0
1631699510000|2021-09-15 09:51:50|8331.72|8331.72|8331.91|8331.91|8331.91|8331.91|8331.72|8331.72|0
1631699520000|2021-09-15 09:52:00|8334.46|8334.46|8334.35|8334.35|8334.46|8334.46|8334.35|8334.35|0
1631699530000|2021-09-15 09:52:10|8334.63|8334.63|8334.44|8334.44|8334.63|8334.63|8334.44|8334.44|0
1631699540000|2021-09-15 09:52:20|8333.52|8333.52|8333.3|8333.3|8333.52|8333.52|8333.22|8333.22|0
1631699550000|2021-09-15 09:52:30|8333.07|8333.07|8333.27|8333.27|8333.27|8333.27|8333.07|8333.07|0
1631699560000|2021-09-15 09:52:40|8333.51|8333.51|8333.51|8333.51|8333.51|8333.51|8333.51|8333.51|0
1631699570000|2021-09-15 09:52:50|8334.05|8334.05|8333.83|8333.83|8334.05|8334.05|8333.83|8333.83|0
1631699580000|2021-09-15 09:53:00|8333.88|8333.88|8334.65|8334.65|8334.65|8334.65|8333.81|8333.81|0
1631699590000|2021-09-15 09:53:10|8334.81|8334.81|8334.97|8334.97|8334.97|8334.97|8334.81|8334.81|0
1631699600000|2021-09-15 09:53:20|8335.04|8335.04|8336.45|8336.45|8336.45|8336.45|8335.04|8335.04|0
1631699610000|2021-09-15 09:53:30|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|0
1631699620000|2021-09-15 09:53:40|8336.83|8336.83|8336.52|8336.52|8336.83|8336.83|8336.52|8336.52|0
1631699640000|2021-09-15 09:54:00|8336.59|8336.59|8339.61|8339.61|8339.61|8339.61|8336.59|8336.59|0
1631699650000|2021-09-15 09:54:10|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|0
1631699660000|2021-09-15 09:54:20|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|0
1631699670000|2021-09-15 09:54:30|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|0
1631699700000|2021-09-15 09:55:00|8339.74|8339.74|8340.31|8340.31|8340.64|8340.64|8339.74|8339.74|0
1631699710000|2021-09-15 09:55:10|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|0
1631699720000|2021-09-15 09:55:20|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|0
1631699730000|2021-09-15 09:55:30|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|0
1631699740000|2021-09-15 09:55:40|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|0
1631699750000|2021-09-15 09:55:50|8340.63|8340.63|8340.88|8340.88|8340.88|8340.88|8340.63|8340.63|0
1631699760000|2021-09-15 09:56:00|8340.78|8340.78|8341.38|8341.38|8341.38|8341.38|8340.78|8340.78|0
1631699770000|2021-09-15 09:56:10|8341.87|8341.87|8342.57|8342.57|8342.57|8342.57|8341.84|8341.84|0
1631699780000|2021-09-15 09:56:20|8343.03|8343.03|8343.35|8343.35|8343.35|8343.35|8342.96|8342.96|0
1631699790000|2021-09-15 09:56:30|8343.41|8343.41|8343.2|8343.2|8343.5|8343.5|8343.2|8343.2|0
1631699800000|2021-09-15 09:56:40|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|0
1631699810000|2021-09-15 09:56:50|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|0
1631699820000|2021-09-15 09:57:00|8344.02|8344.02|8344.12|8344.12|8344.12|8344.12|8343.93|8343.93|0
1631699830000|2021-09-15 09:57:10|8344.22|8344.22|8343.92|8343.92|8344.22|8344.22|8343.69|8343.69|0
1631699840000|2021-09-15 09:57:20|8343.76|8343.76|8344.05|8344.05|8344.05|8344.05|8343.76|8343.76|0
1631699850000|2021-09-15 09:57:30|8346.22|8346.22|8345.74|8345.74|8346.34|8346.34|8345.74|8345.74|0
1631699860000|2021-09-15 09:57:40|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|0
1631699870000|2021-09-15 09:57:50|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|0
1631699880000|2021-09-15 09:58:00|8346.47|8346.47|8347|8347|8347.03|8347.03|8346.47|8346.47|0
1631699890000|2021-09-15 09:58:10|8347.06|8347.06|8347.12|8347.12|8347.12|8347.12|8347.06|8347.06|0
1631699900000|2021-09-15 09:58:20|8347.19|8347.19|8347.19|8347.19|8347.19|8347.19|8347.19|8347.19|0
1631699910000|2021-09-15 09:58:30|8347.11|8347.11|8347.11|8347.11|8347.11|8347.11|8347.11|8347.11|0
1631699920000|2021-09-15 09:58:40|8346.7|8346.7|8346.1|8346.1|8346.7|8346.7|8346.1|8346.1|0
1631699930000|2021-09-15 09:58:50|8345.91|8345.91|8345.81|8345.81|8346|8346|8345.7|8345.7|0
1631699940000|2021-09-15 09:59:00|8345.94|8345.94|8345.94|8345.94|8345.94|8345.94|8345.94|8345.94|0
1631699950000|2021-09-15 09:59:10|8346.25|8346.25|8346.09|8346.09|8346.47|8346.47|8346.09|8346.09|0
1631699960000|2021-09-15 09:59:20|8345.87|8345.87|8345.26|8345.26|8345.87|8345.87|8345.26|8345.26|0
1631699970000|2021-09-15 09:59:30|8345.23|8345.23|8345.31|8345.31|8345.31|8345.31|8345.23|8345.23|0
1631699980000|2021-09-15 09:59:40|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|0
1631699990000|2021-09-15 09:59:50|8345.04|8345.04|8346.25|8346.25|8346.25|8346.25|8345.04|8345.04|0
1631700000000|2021-09-15 10:00:00|8345.94|8345.94|8345.71|8345.71|8345.94|8345.94|8345.71|8345.71|0
1631700010000|2021-09-15 10:00:10|8345.86|8345.86|8345.71|8345.71|8345.86|8345.86|8345.63|8345.63|0
1631700020000|2021-09-15 10:00:20|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|0
1631700030000|2021-09-15 10:00:30|8345.85|8345.85|8345.48|8345.48|8345.85|8345.85|8345.48|8345.48|0
1631700040000|2021-09-15 10:00:40|8345.1|8345.1|8344.66|8344.66|8345.1|8345.1|8344.66|8344.66|0
1631700050000|2021-09-15 10:00:50|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|0
1631700060000|2021-09-15 10:01:00|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|0
1631700070000|2021-09-15 10:01:10|8345.75|8345.75|8346.97|8346.97|8346.97|8346.97|8345.75|8345.75|0
1631700080000|2021-09-15 10:01:20|8347.82|8347.82|8350.07|8350.07|8350.07|8350.07|8347.82|8347.82|0
1631700090000|2021-09-15 10:01:30|8350.29|8350.29|8350.52|8350.52|8350.52|8350.52|8350.29|8350.29|0
1631700100000|2021-09-15 10:01:40|8350.83|8350.83|8350.97|8350.97|8351.28|8351.28|8350.83|8350.83|0
1631700110000|2021-09-15 10:01:50|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|0
1631700120000|2021-09-15 10:02:00|8350.98|8350.98|8350.87|8350.87|8351.05|8351.05|8350.87|8350.87|0
1631700130000|2021-09-15 10:02:10|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|0
1631700140000|2021-09-15 10:02:20|8350.81|8350.81|8350.72|8350.72|8350.81|8350.81|8350.62|8350.62|0
1631700150000|2021-09-15 10:02:30|8350.91|8350.91|8351.17|8351.17|8351.17|8351.17|8350.72|8350.72|0
1631700160000|2021-09-15 10:02:40|8351.4|8351.4|8352.29|8352.29|8352.29|8352.29|8351.4|8351.4|0
1631700170000|2021-09-15 10:02:50|8352.07|8352.07|8357.94|8357.94|8357.94|8357.94|8352.07|8352.07|0
1631700180000|2021-09-15 10:03:00|8358.13|8358.13|8357.17|8357.17|8358.13|8358.13|8356.93|8356.93|0
1631700190000|2021-09-15 10:03:10|8357.47|8357.47|8357.36|8357.36|8357.47|8357.47|8357.28|8357.28|0
1631700200000|2021-09-15 10:03:20|8357.44|8357.44|8357.14|8357.14|8357.44|8357.44|8357.14|8357.14|0
1631700220000|2021-09-15 10:03:40|8356.91|8356.91|8357|8357|8357.28|8357.28|8356.91|8356.91|0
1631700230000|2021-09-15 10:03:50|8356.85|8356.85|8356.85|8356.85|8356.85|8356.85|8356.85|8356.85|0
1631700240000|2021-09-15 10:04:00|8357.15|8357.15|8357.15|8357.15|8357.15|8357.15|8357.15|8357.15|0
1631700250000|2021-09-15 10:04:10|8357.46|8357.46|8358.65|8358.65|8358.65|8358.65|8357.46|8357.46|0
1631700260000|2021-09-15 10:04:20|8358.49|8358.49|8359.01|8359.01|8359.01|8359.01|8358.31|8358.31|0
1631700270000|2021-09-15 10:04:30|8358.71|8358.71|8358.9|8358.9|8359.21|8359.21|8358.71|8358.71|0
1631700280000|2021-09-15 10:04:40|8359.06|8359.06|8358.84|8358.84|8359.13|8359.13|8358.84|8358.84|0
1631700290000|2021-09-15 10:04:50|8359.19|8359.19|8360.33|8360.33|8360.56|8360.56|8359.19|8359.19|0
1631700300000|2021-09-15 10:05:00|8360.45|8360.45|8361.08|8361.08|8361.49|8361.49|8360.45|8360.45|0
1631700320000|2021-09-15 10:05:20|8361.17|8361.17|8361.09|8361.09|8361.17|8361.17|8361.09|8361.09|0
1631700330000|2021-09-15 10:05:30|8361.39|8361.39|8360.24|8360.24|8361.69|8361.69|8360.24|8360.24|0
1631700340000|2021-09-15 10:05:40|8359.39|8359.39|8359.54|8359.54|8359.54|8359.54|8359.39|8359.39|0
1631700360000|2021-09-15 10:06:00|8358.34|8358.34|8357.95|8357.95|8358.34|8358.34|8357.95|8357.95|0
1631700380000|2021-09-15 10:06:20|8357.76|8357.76|8358.06|8358.06|8358.07|8358.07|8357.76|8357.76|0
1631700400000|2021-09-15 10:06:40|8358.17|8358.17|8357.42|8357.42|8358.17|8358.17|8357.42|8357.42|0
1631700410000|2021-09-15 10:06:50|8357.3|8357.3|8356.88|8356.88|8357.3|8357.3|8356.88|8356.88|0
1631700430000|2021-09-15 10:07:10|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|0
1631700440000|2021-09-15 10:07:20|8356.65|8356.65|8355.96|8355.96|8356.65|8356.65|8355.96|8355.96|0
1631700450000|2021-09-15 10:07:30|8355.9|8355.9|8354.52|8354.52|8356.11|8356.11|8354.52|8354.52|0
1631700460000|2021-09-15 10:07:40|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|0
1631700470000|2021-09-15 10:07:50|8353.82|8353.82|8353.1|8353.1|8353.82|8353.82|8353.1|8353.1|0
1631700480000|2021-09-15 10:08:00|8352.99|8352.99|8353.06|8353.06|8353.14|8353.14|8352.99|8352.99|0
1631700490000|2021-09-15 10:08:10|8352.91|8352.91|8352.35|8352.35|8352.98|8352.98|8352.35|8352.35|0
1631700500000|2021-09-15 10:08:20|8352.43|8352.43|8352.54|8352.54|8352.54|8352.54|8352.43|8352.43|0
1631700510000|2021-09-15 10:08:30|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|0
1631700520000|2021-09-15 10:08:40|8352.36|8352.36|8352.04|8352.04|8352.36|8352.36|8351.81|8351.81|0
1631700530000|2021-09-15 10:08:50|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|0
1631700540000|2021-09-15 10:09:00|8349.56|8349.56|8349.3|8349.3|8349.64|8349.64|8348.45|8348.45|0
1631700550000|2021-09-15 10:09:10|8349.19|8349.19|8348.73|8348.73|8349.19|8349.19|8348.73|8348.73|0
1631700560000|2021-09-15 10:09:20|8348.62|8348.62|8347.69|8347.69|8348.62|8348.62|8347.69|8347.69|0
1631700570000|2021-09-15 10:09:30|8347.8|8347.8|8347.53|8347.53|8347.8|8347.8|8347.42|8347.42|0
1631700580000|2021-09-15 10:09:40|8347.58|8347.58|8347.56|8347.56|8347.64|8347.64|8347.56|8347.56|0
1631700590000|2021-09-15 10:09:50|8347.64|8347.64|8345.75|8345.75|8347.64|8347.64|8345.75|8345.75|0
1631700610000|2021-09-15 10:10:10|8345.81|8345.81|8345.59|8345.59|8345.81|8345.81|8345.59|8345.59|0
1631700620000|2021-09-15 10:10:20|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|0
1631700630000|2021-09-15 10:10:30|8345.42|8345.42|8345.58|8345.58|8345.58|8345.58|8345.42|8345.42|0
1631700650000|2021-09-15 10:10:50|8345.69|8345.69|8346.65|8346.65|8346.65|8346.65|8345.69|8345.69|0
1631700660000|2021-09-15 10:11:00|8346.73|8346.73|8346.46|8346.46|8346.73|8346.73|8346.46|8346.46|0
1631700670000|2021-09-15 10:11:10|8346.69|8346.69|8346.77|8346.77|8346.77|8346.77|8346.62|8346.62|0
1631700680000|2021-09-15 10:11:20|8346.86|8346.86|8346.76|8346.76|8346.91|8346.91|8346.76|8346.76|0
1631700690000|2021-09-15 10:11:30|8347.02|8347.02|8346.93|8346.93|8347.02|8347.02|8346.93|8346.93|0
1631700700000|2021-09-15 10:11:40|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|8347.05|8347.05|0
1631700720000|2021-09-15 10:12:00|8348.01|8348.01|8349.9|8349.9|8349.9|8349.9|8348.01|8348.01|0
1631700740000|2021-09-15 10:12:20|8350.05|8350.05|8349.75|8349.75|8350.05|8350.05|8349.75|8349.75|0
1631700750000|2021-09-15 10:12:30|8349.6|8349.6|8348.61|8348.61|8349.6|8349.6|8348.56|8348.56|0
1631700780000|2021-09-15 10:13:00|8348.5|8348.5|8348.73|8348.73|8348.73|8348.73|8348.5|8348.5|0
1631700790000|2021-09-15 10:13:10|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|0
1631700800000|2021-09-15 10:13:20|8349.25|8349.25|8349.59|8349.59|8349.59|8349.59|8349.03|8349.03|0
1631700820000|2021-09-15 10:13:40|8349.7|8349.7|8349.7|8349.7|8349.7|8349.7|8349.7|8349.7|0
1631700850000|2021-09-15 10:14:10|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|0
1631700860000|2021-09-15 10:14:20|8349.63|8349.63|8349.44|8349.44|8349.63|8349.63|8349.44|8349.44|0
1631700870000|2021-09-15 10:14:30|8349.33|8349.33|8349.26|8349.26|8349.56|8349.56|8349.26|8349.26|0
1631700880000|2021-09-15 10:14:40|8348.96|8348.96|8348.66|8348.66|8348.96|8348.96|8348.66|8348.66|0
1631700890000|2021-09-15 10:14:50|8348.77|8348.77|8348.88|8348.88|8348.88|8348.88|8348.77|8348.77|0
1631700900000|2021-09-15 10:15:00|8348.7|8348.7|8348.7|8348.7|8348.7|8348.7|8348.7|8348.7|0
1631700910000|2021-09-15 10:15:10|8348.88|8348.88|8346.79|8346.79|8348.88|8348.88|8346.79|8346.79|0
1631700930000|2021-09-15 10:15:30|8347.16|8347.16|8347.07|8347.07|8347.16|8347.16|8347.07|8347.07|0
1631700950000|2021-09-15 10:15:50|8347.26|8347.26|8347.07|8347.07|8347.26|8347.26|8347.07|8347.07|0
1631700960000|2021-09-15 10:16:00|8346.98|8346.98|8347.5|8347.5|8347.5|8347.5|8346.65|8346.65|0
1631700970000|2021-09-15 10:16:10|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|0
1631700980000|2021-09-15 10:16:20|8347.72|8347.72|8347.26|8347.26|8347.72|8347.72|8347.26|8347.26|0
1631700990000|2021-09-15 10:16:30|8347.34|8347.34|8347.19|8347.19|8347.34|8347.34|8346.88|8346.88|0
1631701000000|2021-09-15 10:16:40|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|0
1631701010000|2021-09-15 10:16:50|8346.9|8346.9|8346.66|8346.66|8346.9|8346.9|8346.66|8346.66|0
1631701020000|2021-09-15 10:17:00|8346.12|8346.12|8346.01|8346.01|8346.28|8346.28|8346.01|8346.01|0
1631701030000|2021-09-15 10:17:10|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|0
1631701040000|2021-09-15 10:17:20|8346|8346|8346.07|8346.07|8346.07|8346.07|8346|8346|0
1631701060000|2021-09-15 10:17:40|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|0
1631701080000|2021-09-15 10:18:00|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|0
1631701090000|2021-09-15 10:18:10|8345.97|8345.97|8345.98|8345.98|8345.98|8345.98|8345.67|8345.67|0
1631701100000|2021-09-15 10:18:20|8346.54|8346.54|8346.65|8346.65|8346.65|8346.65|8346.54|8346.54|0
1631701110000|2021-09-15 10:18:30|8346.84|8346.84|8345.99|8345.99|8346.84|8346.84|8345.99|8345.99|0
1631701120000|2021-09-15 10:18:40|8346.37|8346.37|8346.45|8346.45|8346.45|8346.45|8346.37|8346.37|0
1631701130000|2021-09-15 10:18:50|8347.3|8347.3|8347.32|8347.32|8347.32|8347.32|8347.25|8347.25|0
1631701150000|2021-09-15 10:19:10|8347.44|8347.44|8347.59|8347.59|8347.59|8347.59|8347.32|8347.32|0
1631701160000|2021-09-15 10:19:20|8347.53|8347.53|8347.71|8347.71|8347.86|8347.86|8347.53|8347.53|0
1631701170000|2021-09-15 10:19:30|8347.78|8347.78|8348.38|8348.38|8348.38|8348.38|8347.78|8347.78|0
1631701180000|2021-09-15 10:19:40|8348.31|8348.31|8348.23|8348.23|8348.38|8348.38|8348.23|8348.23|0
1631701190000|2021-09-15 10:19:50|8348.31|8348.31|8347.97|8347.97|8348.31|8348.31|8347.85|8347.85|0
1631701200000|2021-09-15 10:20:00|8347.82|8347.82|8347.77|8347.77|8348.18|8348.18|8347.77|8347.77|0
1631701210000|2021-09-15 10:20:10|8347.43|8347.43|8347.77|8347.77|8347.77|8347.77|8347.43|8347.43|0
1631701220000|2021-09-15 10:20:20|8347.54|8347.54|8347.39|8347.39|8347.54|8347.54|8347.39|8347.39|0
1631701230000|2021-09-15 10:20:30|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|0
1631701240000|2021-09-15 10:20:40|8347.2|8347.2|8344.55|8344.55|8347.2|8347.2|8344.55|8344.55|0
1631701250000|2021-09-15 10:20:50|8344.43|8344.43|8344.7|8344.7|8344.78|8344.78|8344.43|8344.43|0
1631701260000|2021-09-15 10:21:00|8344.53|8344.53|8344.68|8344.68|8344.68|8344.68|8344.53|8344.53|0
1631701290000|2021-09-15 10:21:30|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1631701300000|2021-09-15 10:21:40|8344.96|8344.96|8345.07|8345.07|8345.07|8345.07|8344.96|8344.96|0
1631701330000|2021-09-15 10:22:10|8345.23|8345.23|8345.3|8345.3|8345.3|8345.3|8345.23|8345.23|0
1631701350000|2021-09-15 10:22:30|8345.19|8345.19|8345.41|8345.41|8345.41|8345.41|8345.19|8345.19|0
1631701360000|2021-09-15 10:22:40|8345.3|8345.3|8345.48|8345.48|8345.48|8345.48|8345.3|8345.3|0
1631701370000|2021-09-15 10:22:50|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1631701380000|2021-09-15 10:23:00|8345.29|8345.29|8345.59|8345.59|8345.59|8345.59|8345.29|8345.29|0
1631701410000|2021-09-15 10:23:30|8345.53|8345.53|8345.53|8345.53|8345.53|8345.53|8345.53|8345.53|0
1631701420000|2021-09-15 10:23:40|8345.75|8345.75|8345.87|8345.87|8345.87|8345.87|8345.64|8345.64|0
1631701430000|2021-09-15 10:23:50|8345.95|8345.95|8345.79|8345.79|8345.95|8345.95|8345.79|8345.79|0
1631701440000|2021-09-15 10:24:00|8346.17|8346.17|8346.25|8346.25|8346.36|8346.36|8346.17|8346.17|0
1631701450000|2021-09-15 10:24:10|8346.44|8346.44|8345.29|8345.29|8346.44|8346.44|8345.29|8345.29|0
1631701460000|2021-09-15 10:24:20|8345.14|8345.14|8344.69|8344.69|8345.14|8345.14|8344.69|8344.69|0
1631701470000|2021-09-15 10:24:30|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|0
1631701490000|2021-09-15 10:24:50|8344.42|8344.42|8344.42|8344.42|8344.42|8344.42|8344.42|8344.42|0
1631701500000|2021-09-15 10:25:00|8344.36|8344.36|8345.31|8345.31|8345.31|8345.31|8344.36|8344.36|0
1631701510000|2021-09-15 10:25:10|8345.36|8345.36|8345.91|8345.91|8346.12|8346.12|8345.02|8345.02|0
1631701520000|2021-09-15 10:25:20|8345.06|8345.06|8344.84|8344.84|8345.06|8345.06|8344.84|8344.84|0
1631701530000|2021-09-15 10:25:30|8344.78|8344.78|8345.76|8345.76|8345.86|8345.86|8344.57|8344.57|0
1631701540000|2021-09-15 10:25:40|8345.87|8345.87|8345.06|8345.06|8346.39|8346.39|8345.06|8345.06|0
1631701550000|2021-09-15 10:25:50|8344.68|8344.68|8344.57|8344.57|8344.68|8344.68|8344.46|8344.46|0
1631701560000|2021-09-15 10:26:00|8344.46|8344.46|8344.8|8344.8|8344.8|8344.8|8344.46|8344.46|0
1631701570000|2021-09-15 10:26:10|8345.03|8345.03|8345.18|8345.18|8345.18|8345.18|8345.03|8345.03|0
1631701580000|2021-09-15 10:26:20|8345.37|8345.37|8346.45|8346.45|8346.45|8346.45|8345.37|8345.37|0
1631701590000|2021-09-15 10:26:30|8346.64|8346.64|8349.91|8349.91|8350|8350|8346.64|8346.64|0
1631701600000|2021-09-15 10:26:40|8350.1|8350.1|8350.76|8350.76|8350.76|8350.76|8349.91|8349.91|0
1631701610000|2021-09-15 10:26:50|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|0
1631701620000|2021-09-15 10:27:00|8350.83|8350.83|8350.75|8350.75|8350.83|8350.83|8350.45|8350.45|0
1631701630000|2021-09-15 10:27:10|8350.67|8350.67|8350.9|8350.9|8350.9|8350.9|8350.67|8350.67|0
1631701640000|2021-09-15 10:27:20|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|0
1631701650000|2021-09-15 10:27:30|8350.9|8350.9|8350.68|8350.68|8350.9|8350.9|8350.68|8350.68|0
1631701670000|2021-09-15 10:27:50|8350.9|8350.9|8351.09|8351.09|8351.39|8351.39|8350.79|8350.79|0
1631701680000|2021-09-15 10:28:00|8350.98|8350.98|8351.71|8351.71|8351.71|8351.71|8350.86|8350.86|0
1631701690000|2021-09-15 10:28:10|8351.56|8351.56|8351.64|8351.64|8351.64|8351.64|8351.56|8351.56|0
1631701700000|2021-09-15 10:28:20|8351.58|8351.58|8351.7|8351.7|8351.7|8351.7|8351.58|8351.58|0
1631701710000|2021-09-15 10:28:30|8351.64|8351.64|8351.77|8351.77|8351.77|8351.77|8351.44|8351.44|0
1631701720000|2021-09-15 10:28:40|8351.47|8351.47|8351.54|8351.54|8351.54|8351.54|8351.47|8351.47|0
1631701730000|2021-09-15 10:28:50|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|0
1631701740000|2021-09-15 10:29:00|8351.88|8351.88|8353.46|8353.46|8353.46|8353.46|8351.88|8351.88|0
1631701750000|2021-09-15 10:29:10|8353.57|8353.57|8353.12|8353.12|8353.63|8353.63|8353.12|8353.12|0
1631701760000|2021-09-15 10:29:20|8353.01|8353.01|8352.81|8352.81|8353.04|8353.04|8352.81|8352.81|0
1631701780000|2021-09-15 10:29:40|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|0
1631701790000|2021-09-15 10:29:50|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|0
1631701800000|2021-09-15 10:30:00|8351.78|8351.78|8351.78|8351.78|8351.78|8351.78|8351.78|8351.78|0
1631701810000|2021-09-15 10:30:10|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|0
1631701820000|2021-09-15 10:30:20|8351.78|8351.78|8351.78|8351.78|8351.78|8351.78|8351.78|8351.78|0
1631701830000|2021-09-15 10:30:30|8351.94|8351.94|8352.39|8352.39|8352.63|8352.63|8351.78|8351.78|0
1631701840000|2021-09-15 10:30:40|8351.54|8351.54|8351.54|8351.54|8351.65|8351.65|8351.54|8351.54|0
1631701860000|2021-09-15 10:31:00|8351.77|8351.77|8351.3|8351.3|8351.77|8351.77|8351.24|8351.24|0
1631701880000|2021-09-15 10:31:20|8351.14|8351.14|8351.23|8351.23|8351.23|8351.23|8351.14|8351.14|0
1631701890000|2021-09-15 10:31:30|8350.38|8350.38|8350.22|8350.22|8350.38|8350.38|8350.22|8350.22|0
1631701900000|2021-09-15 10:31:40|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|0
1631701920000|2021-09-15 10:32:00|8350.11|8350.11|8350|8350|8350.11|8350.11|8350|8350|0
1631701930000|2021-09-15 10:32:10|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|0
1631701940000|2021-09-15 10:32:20|8349.46|8349.46|8349.54|8349.54|8349.54|8349.54|8349.46|8349.46|0
1631701960000|2021-09-15 10:32:40|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|0
1631701980000|2021-09-15 10:33:00|8349.44|8349.44|8349.01|8349.01|8349.44|8349.44|8349.01|8349.01|0
1631701990000|2021-09-15 10:33:10|8348.9|8348.9|8349.07|8349.07|8349.07|8349.07|8348.9|8348.9|0
1631702000000|2021-09-15 10:33:20|8349.09|8349.09|8349.22|8349.22|8349.22|8349.22|8348.88|8348.88|0
1631702010000|2021-09-15 10:33:30|8349.34|8349.34|8349.5|8349.5|8349.5|8349.5|8349.34|8349.34|0
1631702020000|2021-09-15 10:33:40|8349.12|8349.12|8348.88|8348.88|8349.12|8349.12|8348.88|8348.88|0
1631702040000|2021-09-15 10:34:00|8348.73|8348.73|8347.47|8347.47|8348.73|8348.73|8347.47|8347.47|0
1631702050000|2021-09-15 10:34:10|8347.3|8347.3|8346.5|8346.5|8347.3|8347.3|8346.5|8346.5|0
1631702060000|2021-09-15 10:34:20|8346.72|8346.72|8346.64|8346.64|8346.72|8346.72|8346.64|8346.64|0
1631702070000|2021-09-15 10:34:30|8346.98|8346.98|8346.66|8346.66|8346.98|8346.98|8346.55|8346.55|0
1631702080000|2021-09-15 10:34:40|8346.77|8346.77|8345.12|8345.12|8346.77|8346.77|8345.12|8345.12|0
1631702090000|2021-09-15 10:34:50|8345.58|8345.58|8345.77|8345.77|8345.77|8345.77|8344.96|8344.96|0
1631702100000|2021-09-15 10:35:00|8345.54|8345.54|8345.77|8345.77|8345.93|8345.93|8345.43|8345.43|0
1631702110000|2021-09-15 10:35:10|8345.43|8345.43|8344.98|8344.98|8345.77|8345.77|8344.98|8344.98|0
1631702120000|2021-09-15 10:35:20|8344.87|8344.87|8344.87|8344.87|8344.87|8344.87|8344.87|8344.87|0
1631702130000|2021-09-15 10:35:30|8344.33|8344.33|8344.49|8344.49|8344.49|8344.49|8344.26|8344.26|0
1631702140000|2021-09-15 10:35:40|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|0
1631702150000|2021-09-15 10:35:50|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|0
1631702160000|2021-09-15 10:36:00|8344.2|8344.2|8343.16|8343.16|8344.2|8344.2|8343.16|8343.16|0
1631702170000|2021-09-15 10:36:10|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|0
1631702180000|2021-09-15 10:36:20|8342.88|8342.88|8342.88|8342.88|8342.88|8342.88|8342.88|8342.88|0
1631702190000|2021-09-15 10:36:30|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|0
1631702200000|2021-09-15 10:36:40|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|0
1631702220000|2021-09-15 10:37:00|8342.81|8342.81|8343.23|8343.23|8343.23|8343.23|8342.81|8342.81|0
1631702230000|2021-09-15 10:37:10|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|0
1631702240000|2021-09-15 10:37:20|8342.95|8342.95|8343.06|8343.06|8343.06|8343.06|8342.95|8342.95|0
1631702250000|2021-09-15 10:37:30|8342.69|8342.69|8342.8|8342.8|8342.8|8342.8|8342.69|8342.69|0
1631702260000|2021-09-15 10:37:40|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|0
1631702270000|2021-09-15 10:37:50|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|0
1631702290000|2021-09-15 10:38:10|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|0
1631702300000|2021-09-15 10:38:20|8343.45|8343.45|8343.1|8343.1|8343.45|8343.45|8343.1|8343.1|0
1631702310000|2021-09-15 10:38:30|8342.95|8342.95|8343.97|8343.97|8343.97|8343.97|8342.95|8342.95|0
1631702320000|2021-09-15 10:38:40|8343.86|8343.86|8343.86|8343.86|8343.86|8343.86|8343.86|8343.86|0
1631702330000|2021-09-15 10:38:50|8344.07|8344.07|8344.12|8344.12|8344.14|8344.14|8344.05|8344.05|0
1631702340000|2021-09-15 10:39:00|8343.94|8343.94|8343.37|8343.37|8343.94|8343.94|8343.37|8343.37|0
1631702350000|2021-09-15 10:39:10|8343.18|8343.18|8343.29|8343.29|8343.41|8343.41|8343.18|8343.18|0
1631702360000|2021-09-15 10:39:20|8343.37|8343.37|8343.6|8343.6|8343.6|8343.6|8343.37|8343.37|0
1631702370000|2021-09-15 10:39:30|8343.71|8343.71|8343.81|8343.81|8344.05|8344.05|8343.67|8343.67|0
1631702380000|2021-09-15 10:39:40|8343.96|8343.96|8343.73|8343.73|8343.96|8343.96|8343.73|8343.73|0
1631702390000|2021-09-15 10:39:50|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|0
1631702400000|2021-09-15 10:40:00|8343.77|8343.77|8342.47|8342.47|8343.77|8343.77|8342.36|8342.36|0
1631702410000|2021-09-15 10:40:10|8342.27|8342.27|8342.27|8342.27|8342.27|8342.27|8342.27|8342.27|0
1631702420000|2021-09-15 10:40:20|8341.88|8341.88|8341.58|8341.58|8341.88|8341.88|8341.58|8341.58|0
1631702430000|2021-09-15 10:40:30|8341.35|8341.35|8341.45|8341.45|8341.45|8341.45|8341.14|8341.14|0
1631702440000|2021-09-15 10:40:40|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|0
1631702450000|2021-09-15 10:40:50|8341.15|8341.15|8340.91|8340.91|8341.15|8341.15|8340.91|8340.91|0
1631702460000|2021-09-15 10:41:00|8340.79|8340.79|8339.54|8339.54|8340.79|8340.79|8339.54|8339.54|0
1631702470000|2021-09-15 10:41:10|8339.43|8339.43|8339.37|8339.37|8339.48|8339.48|8339.29|8339.29|0
1631702480000|2021-09-15 10:41:20|8339.55|8339.55|8339.8|8339.8|8339.86|8339.86|8339.55|8339.55|0
1631702490000|2021-09-15 10:41:30|8339.72|8339.72|8339.72|8339.72|8339.83|8339.83|8339.72|8339.72|0
1631702510000|2021-09-15 10:41:50|8340.1|8340.1|8340.41|8340.41|8340.41|8340.41|8340.1|8340.1|0
1631702520000|2021-09-15 10:42:00|8340.56|8340.56|8340.77|8340.77|8340.77|8340.77|8340.56|8340.56|0
1631702530000|2021-09-15 10:42:10|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|0
1631702550000|2021-09-15 10:42:30|8340.73|8340.73|8340.62|8340.62|8340.73|8340.73|8340.62|8340.62|0
1631702560000|2021-09-15 10:42:40|8341.21|8341.21|8341.52|8341.52|8341.6|8341.6|8341.21|8341.21|0
1631702570000|2021-09-15 10:42:50|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|0
1631702590000|2021-09-15 10:43:10|8340.98|8340.98|8340.9|8340.9|8340.98|8340.98|8340.9|8340.9|0
1631702600000|2021-09-15 10:43:20|8340.83|8340.83|8340.49|8340.49|8340.83|8340.83|8340.49|8340.49|0
1631702620000|2021-09-15 10:43:40|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|0
1631702630000|2021-09-15 10:43:50|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|0
1631702650000|2021-09-15 10:44:10|8340.51|8340.51|8340.12|8340.12|8340.56|8340.56|8340.12|8340.12|0
1631702660000|2021-09-15 10:44:20|8340.03|8340.03|8337.33|8337.33|8340.03|8340.03|8337.33|8337.33|0
1631702670000|2021-09-15 10:44:30|8336.96|8336.96|8336.16|8336.16|8336.96|8336.96|8336.15|8336.15|0
1631702680000|2021-09-15 10:44:40|8335.71|8335.71|8334.86|8334.86|8335.71|8335.71|8334.86|8334.86|0
1631702690000|2021-09-15 10:44:50|8335.04|8335.04|8335.23|8335.23|8335.23|8335.23|8335.04|8335.04|0
1631702700000|2021-09-15 10:45:00|8335.15|8335.15|8335.3|8335.3|8335.3|8335.3|8335.15|8335.15|0
1631702710000|2021-09-15 10:45:10|8335.24|8335.24|8334.9|8334.9|8335.24|8335.24|8334.87|8334.87|0
1631702720000|2021-09-15 10:45:20|8334.75|8334.75|8334.75|8334.75|8334.75|8334.75|8334.75|8334.75|0
1631702730000|2021-09-15 10:45:30|8334.59|8334.59|8334.26|8334.26|8334.59|8334.59|8334.16|8334.16|0
1631702750000|2021-09-15 10:45:50|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|0
1631702760000|2021-09-15 10:46:00|8334.57|8334.57|8334.57|8334.57|8334.57|8334.57|8334.57|8334.57|0
1631702780000|2021-09-15 10:46:20|8334.44|8334.44|8334.51|8334.51|8334.51|8334.51|8334.44|8334.44|0
1631702790000|2021-09-15 10:46:30|8334.58|8334.58|8334.43|8334.43|8334.58|8334.58|8334.43|8334.43|0
1631702800000|2021-09-15 10:46:40|8334.35|8334.35|8334.65|8334.65|8334.65|8334.65|8334.35|8334.35|0
1631702810000|2021-09-15 10:46:50|8334.73|8334.73|8334.73|8334.73|8334.73|8334.73|8334.73|8334.73|0
1631702820000|2021-09-15 10:47:00|8334.43|8334.43|8333.61|8333.61|8334.43|8334.43|8333.61|8333.61|0
1631702830000|2021-09-15 10:47:10|8333.68|8333.68|8333.52|8333.52|8333.68|8333.68|8333.52|8333.52|0
1631702850000|2021-09-15 10:47:30|8333.15|8333.15|8333.42|8333.42|8333.42|8333.42|8333.15|8333.15|0
1631702860000|2021-09-15 10:47:40|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|0
1631702870000|2021-09-15 10:47:50|8333.34|8333.34|8333.38|8333.38|8333.38|8333.38|8333.34|8333.34|0
1631702880000|2021-09-15 10:48:00|8333.23|8333.23|8332.81|8332.81|8333.23|8333.23|8332.81|8332.81|0
1631702890000|2021-09-15 10:48:10|8332.97|8332.97|8333.45|8333.45|8333.45|8333.45|8332.97|8332.97|0
1631702900000|2021-09-15 10:48:20|8333.29|8333.29|8333.37|8333.37|8333.37|8333.37|8333.29|8333.29|0
1631702910000|2021-09-15 10:48:30|8333.29|8333.29|8333.45|8333.45|8333.45|8333.45|8333.27|8333.27|0
1631702920000|2021-09-15 10:48:40|8333.38|8333.38|8332.93|8332.93|8333.38|8333.38|8332.93|8332.93|0
1631702930000|2021-09-15 10:48:50|8332.63|8332.63|8332.19|8332.19|8332.86|8332.86|8332.19|8332.19|0
1631702940000|2021-09-15 10:49:00|8332.03|8332.03|8331.01|8331.01|8332.03|8332.03|8331.01|8331.01|0
1631702950000|2021-09-15 10:49:10|8331.07|8331.07|8328.4|8328.4|8331.07|8331.07|8328.4|8328.4|0
1631702960000|2021-09-15 10:49:20|8327.55|8327.55|8327.66|8327.66|8327.66|8327.66|8327.32|8327.32|0
1631702980000|2021-09-15 10:49:40|8327.55|8327.55|8327.66|8327.66|8327.66|8327.66|8327.55|8327.55|0
1631702990000|2021-09-15 10:49:50|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|0
1631703000000|2021-09-15 10:50:00|8328.15|8328.15|8328.25|8328.25|8328.25|8328.25|8328.15|8328.15|0
1631703010000|2021-09-15 10:50:10|8328.46|8328.46|8328.46|8328.46|8328.46|8328.46|8328.46|8328.46|0
1631703020000|2021-09-15 10:50:20|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|0
1631703050000|2021-09-15 10:50:50|8328.41|8328.41|8328.45|8328.45|8328.45|8328.45|8328.3|8328.3|0
1631703060000|2021-09-15 10:51:00|8328.57|8328.57|8328.57|8328.57|8329.42|8329.42|8328.57|8328.57|0
1631703070000|2021-09-15 10:51:10|8328.8|8328.8|8327.58|8327.58|8329.03|8329.03|8327.58|8327.58|0
1631703080000|2021-09-15 10:51:20|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|0
1631703090000|2021-09-15 10:51:30|8327.5|8327.5|8327.58|8327.58|8327.58|8327.58|8327.42|8327.42|0
1631703110000|2021-09-15 10:51:50|8327.66|8327.66|8326.81|8326.81|8327.97|8327.97|8326.81|8326.81|0
1631703120000|2021-09-15 10:52:00|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|0
1631703130000|2021-09-15 10:52:10|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|0
1631703140000|2021-09-15 10:52:20|8326.88|8326.88|8326.78|8326.78|8326.88|8326.88|8326.78|8326.78|0
1631703150000|2021-09-15 10:52:30|8326.86|8326.86|8326.94|8326.94|8326.94|8326.94|8326.86|8326.86|0
1631703190000|2021-09-15 10:53:10|8326.82|8326.82|8326.82|8326.82|8326.82|8326.82|8326.82|8326.82|0
1631703200000|2021-09-15 10:53:20|8327.01|8327.01|8325.55|8325.55|8327.01|8327.01|8325.55|8325.55|0
1631703210000|2021-09-15 10:53:30|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|0
1631703230000|2021-09-15 10:53:50|8322.84|8322.84|8322.99|8322.99|8322.99|8322.99|8322.84|8322.84|0
1631703240000|2021-09-15 10:54:00|8322.77|8322.77|8322.61|8322.61|8322.77|8322.77|8322.23|8322.23|0
1631703250000|2021-09-15 10:54:10|8322.79|8322.79|8322.79|8322.79|8322.79|8322.79|8322.79|8322.79|0
1631703260000|2021-09-15 10:54:20|8323.02|8323.02|8325.92|8325.92|8325.92|8325.92|8322.91|8322.91|0
1631703270000|2021-09-15 10:54:30|8326.06|8326.06|8328.69|8328.69|8328.73|8328.73|8326.06|8326.06|0
1631703280000|2021-09-15 10:54:40|8328.88|8328.88|8329.18|8329.18|8329.24|8329.24|8328.88|8328.88|0
1631703290000|2021-09-15 10:54:50|8329.13|8329.13|8329.01|8329.01|8329.13|8329.13|8328.82|8328.82|0
1631703300000|2021-09-15 10:55:00|8329.09|8329.09|8328.88|8328.88|8329.09|8329.09|8328.88|8328.88|0
1631703310000|2021-09-15 10:55:10|8328.86|8328.86|8327.45|8327.45|8328.86|8328.86|8327.44|8327.44|0
1631703320000|2021-09-15 10:55:20|8327.5|8327.5|8328.41|8328.41|8328.41|8328.41|8327.5|8327.5|0
1631703330000|2021-09-15 10:55:30|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|0
1631703340000|2021-09-15 10:55:40|8327.26|8327.26|8327.26|8327.26|8327.34|8327.34|8327.26|8327.26|0
1631703350000|2021-09-15 10:55:50|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|0
1631703360000|2021-09-15 10:56:00|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|0
1631703370000|2021-09-15 10:56:10|8326.27|8326.27|8326.19|8326.19|8326.27|8326.27|8326.19|8326.19|0
1631703380000|2021-09-15 10:56:20|8325.81|8325.81|8324.06|8324.06|8325.81|8325.81|8324.06|8324.06|0
1631703390000|2021-09-15 10:56:30|8324.14|8324.14|8324.08|8324.08|8324.14|8324.14|8323.93|8323.93|0
1631703410000|2021-09-15 10:56:50|8324.31|8324.31|8324.31|8324.31|8324.31|8324.31|8324.31|8324.31|0
1631703420000|2021-09-15 10:57:00|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|0
1631703430000|2021-09-15 10:57:10|8324.54|8324.54|8324.27|8324.27|8324.65|8324.65|8324.27|8324.27|0
1631703450000|2021-09-15 10:57:30|8324.14|8324.14|8323.41|8323.41|8324.14|8324.14|8323.41|8323.41|0
1631703460000|2021-09-15 10:57:40|8323.22|8323.22|8323.46|8323.46|8323.46|8323.46|8323.16|8323.16|0
1631703470000|2021-09-15 10:57:50|8323.49|8323.49|8323.38|8323.38|8323.49|8323.49|8323.38|8323.38|0
1631703480000|2021-09-15 10:58:00|8323.46|8323.46|8323.61|8323.61|8323.61|8323.61|8323.46|8323.46|0
1631703490000|2021-09-15 10:58:10|8323.4|8323.4|8323.48|8323.48|8323.48|8323.48|8323.4|8323.4|0
1631703500000|2021-09-15 10:58:20|8323.33|8323.33|8323.03|8323.03|8323.33|8323.33|8323.03|8323.03|0
1631703510000|2021-09-15 10:58:30|8322.96|8322.96|8322.44|8322.44|8322.96|8322.96|8322.44|8322.44|0
1631703520000|2021-09-15 10:58:40|8322.26|8322.26|8322.1|8322.1|8322.26|8322.26|8322.1|8322.1|0
1631703530000|2021-09-15 10:58:50|8321.99|8321.99|8321.72|8321.72|8321.99|8321.99|8321.49|8321.49|0
1631703540000|2021-09-15 10:59:00|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|0
1631703550000|2021-09-15 10:59:10|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|0
1631703560000|2021-09-15 10:59:20|8321.06|8321.06|8320.7|8320.7|8321.06|8321.06|8320.21|8320.21|0
1631703570000|2021-09-15 10:59:30|8320.62|8320.62|8320.62|8320.62|8320.62|8320.62|8320.62|8320.62|0
1631703580000|2021-09-15 10:59:40|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|0
1631703600000|2021-09-15 11:00:00|8320.62|8320.62|8319.36|8319.36|8320.62|8320.62|8319.36|8319.36|0
1631703610000|2021-09-15 11:00:10|8319.73|8319.73|8319.89|8319.89|8320|8320|8319.55|8319.55|0
1631703620000|2021-09-15 11:00:20|8320.12|8320.12|8322.35|8322.35|8322.35|8322.35|8320.12|8320.12|0
1631703630000|2021-09-15 11:00:30|8322.4|8322.4|8323.8|8323.8|8323.8|8323.8|8322.4|8322.4|0
1631703640000|2021-09-15 11:00:40|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|0
1631703650000|2021-09-15 11:00:50|8323.92|8323.92|8323.24|8323.24|8323.92|8323.92|8323.24|8323.24|0
1631703670000|2021-09-15 11:01:10|8323.19|8323.19|8323.41|8323.41|8323.44|8323.44|8323.19|8323.19|0
1631703680000|2021-09-15 11:01:20|8323.18|8323.18|8323.25|8323.25|8323.48|8323.48|8323.18|8323.18|0
1631703690000|2021-09-15 11:01:30|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|0
1631703710000|2021-09-15 11:01:50|8323.46|8323.46|8322.77|8322.77|8323.46|8323.46|8322.77|8322.77|0
1631703720000|2021-09-15 11:02:00|8322.96|8322.96|8322.76|8322.76|8322.96|8322.96|8322.76|8322.76|0
1631703750000|2021-09-15 11:02:30|8323.32|8323.32|8323.13|8323.13|8323.32|8323.32|8323.13|8323.13|0
1631703760000|2021-09-15 11:02:40|8323.02|8323.02|8323.17|8323.17|8323.17|8323.17|8323.02|8323.02|0
1631703770000|2021-09-15 11:02:50|8323.06|8323.06|8323.28|8323.28|8323.28|8323.28|8323.06|8323.06|0
1631703780000|2021-09-15 11:03:00|8323|8323|8323.19|8323.19|8323.19|8323.19|8323|8323|0
1631703800000|2021-09-15 11:03:20|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|0
1631703820000|2021-09-15 11:03:40|8323.51|8323.51|8323.4|8323.4|8323.51|8323.51|8323.4|8323.4|0
1631703830000|2021-09-15 11:03:50|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|0
1631703840000|2021-09-15 11:04:00|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|0
1631703850000|2021-09-15 11:04:10|8323.17|8323.17|8323.16|8323.16|8323.17|8323.17|8322.94|8322.94|0
1631703860000|2021-09-15 11:04:20|8323.25|8323.25|8323.25|8323.25|8323.25|8323.25|8323.25|8323.25|0
1631703870000|2021-09-15 11:04:30|8322.98|8322.98|8323.01|8323.01|8323.01|8323.01|8322.98|8322.98|0
1631703890000|2021-09-15 11:04:50|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|0
1631703900000|2021-09-15 11:05:00|8322.6|8322.6|8322.55|8322.55|8322.63|8322.63|8322.52|8322.52|0
1631703910000|2021-09-15 11:05:10|8322.75|8322.75|8322.75|8322.75|8322.75|8322.75|8322.75|8322.75|0
1631703920000|2021-09-15 11:05:20|8320.69|8320.69|8320.59|8320.59|8320.89|8320.89|8320.51|8320.51|0
1631703930000|2021-09-15 11:05:30|8320.13|8320.13|8320.02|8320.02|8320.13|8320.13|8320.02|8320.02|0
1631703940000|2021-09-15 11:05:40|8319.19|8319.19|8319.19|8319.19|8319.19|8319.19|8319.19|8319.19|0
1631703950000|2021-09-15 11:05:50|8319.6|8319.6|8320.28|8320.28|8320.28|8320.28|8319.6|8319.6|0
1631703960000|2021-09-15 11:06:00|8320.39|8320.39|8319.6|8319.6|8320.39|8320.39|8319.6|8319.6|0
1631703970000|2021-09-15 11:06:10|8319.94|8319.94|8320.17|8320.17|8320.17|8320.17|8319.94|8319.94|0
1631703980000|2021-09-15 11:06:20|8321.21|8321.21|8322.11|8322.11|8322.11|8322.11|8321.21|8321.21|0
1631703990000|2021-09-15 11:06:30|8322.19|8322.19|8322.5|8322.5|8322.58|8322.58|8322.19|8322.19|0
1631704000000|2021-09-15 11:06:40|8322.69|8322.69|8322.99|8322.99|8322.99|8322.99|8322.69|8322.69|0
1631704020000|2021-09-15 11:07:00|8322.65|8322.65|8322.46|8322.46|8322.65|8322.65|8322.46|8322.46|0
1631704030000|2021-09-15 11:07:10|8322.09|8322.09|8321.94|8321.94|8322.09|8322.09|8321.94|8321.94|0
1631704040000|2021-09-15 11:07:20|8322.09|8322.09|8322.09|8322.09|8322.09|8322.09|8322.09|8322.09|0
1631704060000|2021-09-15 11:07:40|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|0
1631704070000|2021-09-15 11:07:50|8322.09|8322.09|8322.09|8322.09|8323.79|8323.79|8322.09|8322.09|0
1631704080000|2021-09-15 11:08:00|8322.43|8322.43|8322.58|8322.58|8322.58|8322.58|8322.28|8322.28|0
1631704090000|2021-09-15 11:08:10|8322.69|8322.69|8322.69|8322.69|8322.69|8322.69|8322.69|8322.69|0
1631704120000|2021-09-15 11:08:40|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|0
1631704130000|2021-09-15 11:08:50|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|0
1631704140000|2021-09-15 11:09:00|8322.41|8322.41|8322.5|8322.5|8322.57|8322.57|8322.34|8322.34|0
1631704150000|2021-09-15 11:09:10|8322.39|8322.39|8322.31|8322.31|8322.39|8322.39|8322.14|8322.14|0
1631704160000|2021-09-15 11:09:20|8322.16|8322.16|8322.09|8322.09|8322.31|8322.31|8322.09|8322.09|0
1631704170000|2021-09-15 11:09:30|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|0
1631704180000|2021-09-15 11:09:40|8321.73|8321.73|8321.78|8321.78|8321.78|8321.78|8321.73|8321.73|0
1631704200000|2021-09-15 11:10:00|8321.67|8321.67|8322.02|8322.02|8322.02|8322.02|8321.67|8321.67|0
1631704210000|2021-09-15 11:10:10|8322.39|8322.39|8322.55|8322.55|8322.55|8322.55|8322.39|8322.39|0
1631704230000|2021-09-15 11:10:30|8322.75|8322.75|8322.75|8322.75|8322.75|8322.75|8322.75|8322.75|0
1631704250000|2021-09-15 11:10:50|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|0
1631704270000|2021-09-15 11:11:10|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|0
1631704280000|2021-09-15 11:11:20|8322.4|8322.4|8319.95|8319.95|8322.46|8322.46|8319.95|8319.95|0
1631704290000|2021-09-15 11:11:30|8319.76|8319.76|8319.92|8319.92|8319.92|8319.92|8319.76|8319.76|0
1631704300000|2021-09-15 11:11:40|8320.03|8320.03|8320.03|8320.03|8320.03|8320.03|8320.03|8320.03|0
1631704310000|2021-09-15 11:11:50|8320.26|8320.26|8321.05|8321.05|8321.05|8321.05|8320.23|8320.23|0
1631704320000|2021-09-15 11:12:00|8321.35|8321.35|8321.42|8321.42|8321.54|8321.54|8321.35|8321.35|0
1631704330000|2021-09-15 11:12:10|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.23|8321.23|0
1631704340000|2021-09-15 11:12:20|8321.61|8321.61|8321.44|8321.44|8321.61|8321.61|8321.44|8321.44|0
1631704360000|2021-09-15 11:12:40|8321.34|8321.34|8321.78|8321.78|8321.78|8321.78|8321.34|8321.34|0
1631704370000|2021-09-15 11:12:50|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|0
1631704380000|2021-09-15 11:13:00|8322.71|8322.71|8322.68|8322.68|8322.71|8322.71|8322.68|8322.68|0
1631704400000|2021-09-15 11:13:20|8322.79|8322.79|8323.02|8323.02|8323.09|8323.09|8322.79|8322.79|0
1631704410000|2021-09-15 11:13:30|8321.52|8321.52|8319.9|8319.9|8321.52|8321.52|8319.9|8319.9|0
1631704430000|2021-09-15 11:13:50|8320.02|8320.02|8318.68|8318.68|8320.02|8320.02|8318.68|8318.68|0
1631704440000|2021-09-15 11:14:00|8318.58|8318.58|8318.74|8318.74|8318.74|8318.74|8318.58|8318.58|0
1631704450000|2021-09-15 11:14:10|8318.63|8318.63|8318.33|8318.33|8318.63|8318.63|8318.3|8318.3|0
1631704460000|2021-09-15 11:14:20|8318.41|8318.41|8318.03|8318.03|8318.41|8318.41|8318.03|8318.03|0
1631704470000|2021-09-15 11:14:30|8317.92|8317.92|8316.96|8316.96|8317.97|8317.97|8316.96|8316.96|0
1631704480000|2021-09-15 11:14:40|8316.81|8316.81|8317.01|8317.01|8317.5|8317.5|8316.81|8316.81|0
1631704490000|2021-09-15 11:14:50|8316.89|8316.89|8316.57|8316.57|8316.89|8316.89|8316.25|8316.25|0
1631704500000|2021-09-15 11:15:00|8316.46|8316.46|8315.29|8315.29|8316.46|8316.46|8315.29|8315.29|0
1631704510000|2021-09-15 11:15:10|8315.44|8315.44|8315.68|8315.68|8315.68|8315.68|8315.41|8315.41|0
1631704520000|2021-09-15 11:15:20|8315.6|8315.6|8315.68|8315.68|8315.68|8315.68|8315.6|8315.6|0
1631704540000|2021-09-15 11:15:40|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|0
1631704550000|2021-09-15 11:15:50|8315.78|8315.78|8315.4|8315.4|8315.78|8315.78|8315.4|8315.4|0
1631704560000|2021-09-15 11:16:00|8315.52|8315.52|8315.52|8315.52|8315.52|8315.52|8315.52|8315.52|0
1631704570000|2021-09-15 11:16:10|8315.63|8315.63|8315.68|8315.68|8315.68|8315.68|8315.63|8315.63|0
1631704580000|2021-09-15 11:16:20|8315.84|8315.84|8316.05|8316.05|8316.14|8316.14|8315.76|8315.76|0
1631704590000|2021-09-15 11:16:30|8316.27|8316.27|8316.25|8316.25|8316.27|8316.27|8316.25|8316.25|0
1631704600000|2021-09-15 11:16:40|8316.3|8316.3|8316.52|8316.52|8316.52|8316.52|8316.3|8316.3|0
1631704610000|2021-09-15 11:16:50|8316.45|8316.45|8316.3|8316.3|8316.45|8316.45|8316.3|8316.3|0
1631704620000|2021-09-15 11:17:00|8316.37|8316.37|8316.27|8316.27|8316.37|8316.37|8316.26|8316.26|0
1631704630000|2021-09-15 11:17:10|8316.05|8316.05|8316.02|8316.02|8316.1|8316.1|8316.02|8316.02|0
1631704640000|2021-09-15 11:17:20|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|0
1631704660000|2021-09-15 11:17:40|8316.95|8316.95|8317.88|8317.88|8317.88|8317.88|8316.95|8316.95|0
1631704670000|2021-09-15 11:17:50|8318.1|8318.1|8317.95|8317.95|8318.25|8318.25|8317.95|8317.95|0
1631704680000|2021-09-15 11:18:00|8318.01|8318.01|8318.08|8318.08|8318.08|8318.08|8318.01|8318.01|0
1631704690000|2021-09-15 11:18:10|8318.03|8318.03|8317.71|8317.71|8318.16|8318.16|8317.71|8317.71|0
1631704700000|2021-09-15 11:18:20|8317.59|8317.59|8317.13|8317.13|8317.71|8317.71|8317.13|8317.13|0
1631704710000|2021-09-15 11:18:30|8316.9|8316.9|8316.98|8316.98|8317.01|8317.01|8316.56|8316.56|0
1631704720000|2021-09-15 11:18:40|8316.75|8316.75|8316.67|8316.67|8316.75|8316.75|8316.52|8316.52|0
1631704730000|2021-09-15 11:18:50|8316.44|8316.44|8316.33|8316.33|8316.44|8316.44|8316.22|8316.22|0
1631704740000|2021-09-15 11:19:00|8317.18|8317.18|8317.14|8317.14|8317.18|8317.18|8316.23|8316.23|0
1631704750000|2021-09-15 11:19:10|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|0
1631704760000|2021-09-15 11:19:20|8316.44|8316.44|8317.18|8317.18|8317.26|8317.26|8316.44|8316.44|0
1631704770000|2021-09-15 11:19:30|8317.64|8317.64|8317.8|8317.8|8317.8|8317.8|8317.64|8317.64|0
1631704780000|2021-09-15 11:19:40|8318.03|8318.03|8318.35|8318.35|8318.35|8318.35|8318.03|8318.03|0
1631704790000|2021-09-15 11:19:50|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|0
1631704800000|2021-09-15 11:20:00|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|0
1631704810000|2021-09-15 11:20:10|8317.95|8317.95|8317.95|8317.95|8317.95|8317.95|8317.95|8317.95|0
1631704820000|2021-09-15 11:20:20|8317.71|8317.71|8317.75|8317.75|8317.75|8317.75|8317.41|8317.41|0
1631704840000|2021-09-15 11:20:40|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|0
1631704850000|2021-09-15 11:20:50|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|0
1631704860000|2021-09-15 11:21:00|8317.99|8317.99|8318.18|8318.18|8318.18|8318.18|8317.99|8317.99|0
1631704880000|2021-09-15 11:21:20|8318.07|8318.07|8318.3|8318.3|8318.3|8318.3|8317.96|8317.96|0
1631704900000|2021-09-15 11:21:40|8318.46|8318.46|8318.23|8318.23|8318.46|8318.46|8318.23|8318.23|0
1631704910000|2021-09-15 11:21:50|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|0
1631704920000|2021-09-15 11:22:00|8317.93|8317.93|8317.67|8317.67|8318.12|8318.12|8317.44|8317.44|0
1631704930000|2021-09-15 11:22:10|8318.01|8318.01|8317.78|8317.78|8318.01|8318.01|8317.78|8317.78|0
1631704950000|2021-09-15 11:22:30|8317.67|8317.67|8317.36|8317.36|8317.67|8317.67|8317.36|8317.36|0
1631704960000|2021-09-15 11:22:40|8317.34|8317.34|8316.13|8316.13|8317.34|8317.34|8316.13|8316.13|0
1631704970000|2021-09-15 11:22:50|8316.03|8316.03|8316.14|8316.14|8316.14|8316.14|8315.84|8315.84|0
1631704980000|2021-09-15 11:23:00|8316.44|8316.44|8313.45|8313.45|8316.48|8316.48|8313.45|8313.45|0
1631704990000|2021-09-15 11:23:10|8313.07|8313.07|8313.23|8313.23|8313.23|8313.23|8312.7|8312.7|0
1631705000000|2021-09-15 11:23:20|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|0
1631705010000|2021-09-15 11:23:30|8312.93|8312.93|8314.12|8314.12|8314.12|8314.12|8312.93|8312.93|0
1631705020000|2021-09-15 11:23:40|8314.42|8314.42|8313.83|8313.83|8315.54|8315.54|8313.83|8313.83|0
1631705030000|2021-09-15 11:23:50|8313.98|8313.98|8314.54|8314.54|8314.54|8314.54|8313.98|8313.98|0
1631705040000|2021-09-15 11:24:00|8314.61|8314.61|8315.3|8315.3|8315.3|8315.3|8314.61|8314.61|0
1631705050000|2021-09-15 11:24:10|8315.07|8315.07|8315.27|8315.27|8315.27|8315.27|8314.88|8314.88|0
1631705060000|2021-09-15 11:24:20|8314.96|8314.96|8314.85|8314.85|8314.96|8314.96|8314.85|8314.85|0
1631705070000|2021-09-15 11:24:30|8314.66|8314.66|8314.66|8314.66|8314.66|8314.66|8314.66|8314.66|0
1631705080000|2021-09-15 11:24:40|8314.47|8314.47|8314.5|8314.5|8314.69|8314.69|8314.47|8314.47|0
1631705090000|2021-09-15 11:24:50|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|0
1631705100000|2021-09-15 11:25:00|8314.34|8314.34|8314.34|8314.34|8314.34|8314.34|8314.34|8314.34|0
1631705110000|2021-09-15 11:25:10|8314.19|8314.19|8314.19|8314.19|8314.19|8314.19|8314.19|8314.19|0
1631705120000|2021-09-15 11:25:20|8312.99|8312.99|8313.36|8313.36|8313.59|8313.59|8312.99|8312.99|0
1631705130000|2021-09-15 11:25:30|8312.99|8312.99|8311.11|8311.11|8312.99|8312.99|8311.11|8311.11|0
1631705150000|2021-09-15 11:25:50|8311.22|8311.22|8311.22|8311.22|8311.22|8311.22|8311.22|8311.22|0
1631705160000|2021-09-15 11:26:00|8311.08|8311.08|8310.65|8310.65|8311.22|8311.22|8310.65|8310.65|0
1631705170000|2021-09-15 11:26:10|8310.59|8310.59|8309.99|8309.99|8310.59|8310.59|8309.99|8309.99|0
1631705180000|2021-09-15 11:26:20|8309.83|8309.83|8309.6|8309.6|8309.88|8309.88|8309.46|8309.46|0
1631705190000|2021-09-15 11:26:30|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|0
1631705200000|2021-09-15 11:26:40|8309.15|8309.15|8309.15|8309.15|8309.15|8309.15|8309.15|8309.15|0
1631705210000|2021-09-15 11:26:50|8308.61|8308.61|8308.69|8308.69|8308.69|8308.69|8308.61|8308.61|0
1631705220000|2021-09-15 11:27:00|8308.84|8308.84|8309.07|8309.07|8309.07|8309.07|8308.84|8308.84|0
1631705230000|2021-09-15 11:27:10|8309.37|8309.37|8310.01|8310.01|8310.01|8310.01|8309.37|8309.37|0
1631705240000|2021-09-15 11:27:20|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|0
1631705250000|2021-09-15 11:27:30|8307.57|8307.57|8307.88|8307.88|8307.99|8307.99|8307.57|8307.57|0
1631705260000|2021-09-15 11:27:40|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|0
1631705270000|2021-09-15 11:27:50|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|0
1631705280000|2021-09-15 11:28:00|8307.35|8307.35|8306.75|8306.75|8307.35|8307.35|8306.75|8306.75|0
1631705290000|2021-09-15 11:28:10|8306.69|8306.69|8305.75|8305.75|8306.69|8306.69|8305.75|8305.75|0
1631705300000|2021-09-15 11:28:20|8305.34|8305.34|8303.79|8303.79|8305.34|8305.34|8303.79|8303.79|0
1631705310000|2021-09-15 11:28:30|8303.65|8303.65|8305.52|8305.52|8305.52|8305.52|8303.65|8303.65|0
1631705320000|2021-09-15 11:28:40|8305.82|8305.82|8306.07|8306.07|8306.46|8306.46|8305.41|8305.41|0
1631705330000|2021-09-15 11:28:50|8306.38|8306.38|8306.75|8306.75|8306.75|8306.75|8306.38|8306.38|0
1631705340000|2021-09-15 11:29:00|8306.6|8306.6|8307.38|8307.38|8307.38|8307.38|8306.53|8306.53|0
1631705350000|2021-09-15 11:29:10|8307.14|8307.14|8307.57|8307.57|8307.57|8307.57|8306.61|8306.61|0
1631705360000|2021-09-15 11:29:20|8307.76|8307.76|8308.03|8308.03|8308.03|8308.03|8307.76|8307.76|0
1631705370000|2021-09-15 11:29:30|8307.95|8307.95|8307.45|8307.45|8308.02|8308.02|8307.45|8307.45|0
1631705380000|2021-09-15 11:29:40|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|0
1631705390000|2021-09-15 11:29:50|8307|8307|8307|8307|8307|8307|8307|8307|0
1631705400000|2021-09-15 11:30:00|8307.07|8307.07|8307|8307|8307.07|8307.07|8306.89|8306.89|0
1631705410000|2021-09-15 11:30:10|8306.89|8306.89|8307.04|8307.04|8307.04|8307.04|8306.89|8306.89|0
1631705420000|2021-09-15 11:30:20|8306.98|8306.98|8306.98|8306.98|8306.98|8306.98|8306.98|8306.98|0
1631705430000|2021-09-15 11:30:30|8307.06|8307.06|8306.61|8306.61|8307.06|8307.06|8306.61|8306.61|0
1631705440000|2021-09-15 11:30:40|8306.68|8306.68|8306.93|8306.93|8306.93|8306.93|8306.68|8306.68|0
1631705450000|2021-09-15 11:30:50|8306.98|8306.98|8307.09|8307.09|8307.09|8307.09|8306.98|8306.98|0
1631705460000|2021-09-15 11:31:00|8307.2|8307.2|8307.59|8307.59|8307.96|8307.96|8307.2|8307.2|0
1631705470000|2021-09-15 11:31:10|8307.75|8307.75|8307.86|8307.86|8307.86|8307.86|8307.75|8307.75|0
1631705480000|2021-09-15 11:31:20|8307.64|8307.64|8307.57|8307.57|8307.64|8307.64|8307.46|8307.46|0
1631705490000|2021-09-15 11:31:30|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|0
1631705500000|2021-09-15 11:31:40|8307.18|8307.18|8306.36|8306.36|8307.18|8307.18|8306.36|8306.36|0
1631705510000|2021-09-15 11:31:50|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|0
1631705520000|2021-09-15 11:32:00|8306.33|8306.33|8306.29|8306.29|8306.45|8306.45|8306.29|8306.29|0
1631705530000|2021-09-15 11:32:10|8306.18|8306.18|8306.38|8306.38|8306.38|8306.38|8306.09|8306.09|0
1631705540000|2021-09-15 11:32:20|8306.36|8306.36|8306.3|8306.3|8306.36|8306.36|8306.3|8306.3|0
1631705560000|2021-09-15 11:32:40|8306.06|8306.06|8305.67|8305.67|8306.06|8306.06|8305.67|8305.67|0
1631705570000|2021-09-15 11:32:50|8305.52|8305.52|8304.59|8304.59|8305.52|8305.52|8304.59|8304.59|0
1631705580000|2021-09-15 11:33:00|8304.34|8304.34|8302.08|8302.08|8304.34|8304.34|8302.08|8302.08|0
1631705590000|2021-09-15 11:33:10|8301.97|8301.97|8301.97|8301.97|8301.97|8301.97|8301.97|8301.97|0
1631705600000|2021-09-15 11:33:20|8301.89|8301.89|8297.81|8297.81|8302.03|8302.03|8297.81|8297.81|0
1631705610000|2021-09-15 11:33:30|8297.79|8297.79|8297.59|8297.59|8297.79|8297.79|8297.41|8297.41|0
1631705620000|2021-09-15 11:33:40|8297.67|8297.67|8297.54|8297.54|8297.83|8297.83|8297.54|8297.54|0
1631705630000|2021-09-15 11:33:50|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|0
1631705640000|2021-09-15 11:34:00|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|0
1631705650000|2021-09-15 11:34:10|8297.32|8297.32|8297.48|8297.48|8297.48|8297.48|8296.94|8296.94|0
1631705660000|2021-09-15 11:34:20|8297.25|8297.25|8297.14|8297.14|8297.25|8297.25|8297.1|8297.1|0
1631705670000|2021-09-15 11:34:30|8297.21|8297.21|8296.78|8296.78|8297.21|8297.21|8296.78|8296.78|0
1631705680000|2021-09-15 11:34:40|8296.55|8296.55|8295.71|8295.71|8296.55|8296.55|8295.71|8295.71|0
1631705690000|2021-09-15 11:34:50|8295.6|8295.6|8295.7|8295.7|8296.03|8296.03|8295.37|8295.37|0
1631705700000|2021-09-15 11:35:00|8295.59|8295.59|8295.41|8295.41|8295.59|8295.59|8295.41|8295.41|0
1631705710000|2021-09-15 11:35:10|8295.51|8295.51|8295.81|8295.81|8295.92|8295.92|8295.51|8295.51|0
1631705720000|2021-09-15 11:35:20|8296.11|8296.11|8295.76|8295.76|8296.11|8296.11|8295.76|8295.76|0
1631705730000|2021-09-15 11:35:30|8296.07|8296.07|8296.18|8296.18|8296.18|8296.18|8296.07|8296.07|0
1631705740000|2021-09-15 11:35:40|8295.86|8295.86|8296.05|8296.05|8296.05|8296.05|8295.86|8295.86|0
1631705750000|2021-09-15 11:35:50|8295.89|8295.89|8294.89|8294.89|8295.89|8295.89|8294.89|8294.89|0
1631705760000|2021-09-15 11:36:00|8294.66|8294.66|8294.58|8294.58|8294.66|8294.66|8294.29|8294.29|0
1631705770000|2021-09-15 11:36:10|8293.81|8293.81|8293.51|8293.51|8293.92|8293.92|8293.38|8293.38|0
1631705780000|2021-09-15 11:36:20|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|0
1631705790000|2021-09-15 11:36:30|8293.78|8293.78|8293.58|8293.58|8293.8|8293.8|8293.47|8293.47|0
1631705800000|2021-09-15 11:36:40|8293.63|8293.63|8293.55|8293.55|8293.63|8293.63|8293.47|8293.47|0
1631705810000|2021-09-15 11:36:50|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|0
1631705820000|2021-09-15 11:37:00|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|0
1631705830000|2021-09-15 11:37:10|8293.59|8293.59|8293.47|8293.47|8293.59|8293.59|8293.47|8293.47|0
1631705840000|2021-09-15 11:37:20|8293.1|8293.1|8293.02|8293.02|8293.1|8293.1|8293.02|8293.02|0
1631705850000|2021-09-15 11:37:30|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|0
1631705860000|2021-09-15 11:37:40|8292.91|8292.91|8292.84|8292.84|8292.91|8292.91|8292.84|8292.84|0
1631705870000|2021-09-15 11:37:50|8292.78|8292.78|8291.01|8291.01|8292.78|8292.78|8291.01|8291.01|0
1631705880000|2021-09-15 11:38:00|8291.31|8291.31|8291.18|8291.18|8291.31|8291.31|8291.1|8291.1|0
1631705890000|2021-09-15 11:38:10|8291.39|8291.39|8291.54|8291.54|8291.54|8291.54|8291.39|8291.39|0
1631705900000|2021-09-15 11:38:20|8290.94|8290.94|8290.74|8290.74|8290.94|8290.94|8290.74|8290.74|0
1631705910000|2021-09-15 11:38:30|8290.66|8290.66|8290.28|8290.28|8290.66|8290.66|8290.28|8290.28|0
1631705930000|2021-09-15 11:38:50|8290.19|8290.19|8289.49|8289.49|8290.19|8290.19|8289.49|8289.49|0
1631705940000|2021-09-15 11:39:00|8289.74|8289.74|8289.75|8289.75|8289.87|8289.87|8289.74|8289.74|0
1631705950000|2021-09-15 11:39:10|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|0
1631705960000|2021-09-15 11:39:20|8290.59|8290.59|8291.2|8291.2|8291.2|8291.2|8290.59|8290.59|0
1631705990000|2021-09-15 11:39:50|8291.35|8291.35|8291.25|8291.25|8291.35|8291.35|8291.14|8291.14|0
1631706000000|2021-09-15 11:40:00|8291.14|8291.14|8291.19|8291.19|8291.26|8291.26|8290.67|8290.67|0
1631706010000|2021-09-15 11:40:10|8291.11|8291.11|8291.47|8291.47|8291.47|8291.47|8291.11|8291.11|0
1631706020000|2021-09-15 11:40:20|8291.4|8291.4|8291.26|8291.26|8291.55|8291.55|8291.26|8291.26|0
1631706030000|2021-09-15 11:40:30|8291.45|8291.45|8291.71|8291.71|8291.71|8291.71|8291.45|8291.45|0
1631706040000|2021-09-15 11:40:40|8291.52|8291.52|8291.5|8291.5|8291.52|8291.52|8291.43|8291.43|0
1631706050000|2021-09-15 11:40:50|8291.8|8291.8|8291.88|8291.88|8291.88|8291.88|8291.8|8291.8|0
1631706070000|2021-09-15 11:41:10|8291.96|8291.96|8291.57|8291.57|8291.96|8291.96|8291.57|8291.57|0
1631706080000|2021-09-15 11:41:20|8291.7|8291.7|8291.72|8291.72|8291.72|8291.72|8291.7|8291.7|0
1631706090000|2021-09-15 11:41:30|8291.95|8291.95|8291.8|8291.8|8292.1|8292.1|8291.8|8291.8|0
1631706100000|2021-09-15 11:41:40|8291.91|8291.91|8293.38|8293.38|8293.38|8293.38|8291.91|8291.91|0
1631706110000|2021-09-15 11:41:50|8293.46|8293.46|8294.22|8294.22|8294.22|8294.22|8293.46|8293.46|0
1631706120000|2021-09-15 11:42:00|8294.03|8294.03|8294.03|8294.03|8294.03|8294.03|8294.03|8294.03|0
1631706130000|2021-09-15 11:42:10|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|0
1631706140000|2021-09-15 11:42:20|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|0
1631706160000|2021-09-15 11:42:40|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|0
1631706170000|2021-09-15 11:42:50|8293.28|8293.28|8292.43|8292.43|8293.28|8293.28|8292.43|8292.43|0
1631706180000|2021-09-15 11:43:00|8292.06|8292.06|8293.22|8293.22|8293.22|8293.22|8291.98|8291.98|0
1631706190000|2021-09-15 11:43:10|8293.43|8293.43|8295.73|8295.73|8295.73|8295.73|8293.31|8293.31|0
1631706200000|2021-09-15 11:43:20|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|0
1631706210000|2021-09-15 11:43:30|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|0
1631706230000|2021-09-15 11:43:50|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|0
1631706240000|2021-09-15 11:44:00|8295.74|8295.74|8295.55|8295.55|8295.74|8295.74|8295.55|8295.55|0
1631706250000|2021-09-15 11:44:10|8296.15|8296.15|8295.92|8295.92|8296.34|8296.34|8295.92|8295.92|0
1631706260000|2021-09-15 11:44:20|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|0
1631706270000|2021-09-15 11:44:30|8295.94|8295.94|8295.84|8295.84|8295.94|8295.94|8295.84|8295.84|0
1631706280000|2021-09-15 11:44:40|8295.95|8295.95|8295.89|8295.89|8295.95|8295.95|8295.89|8295.89|0
1631706290000|2021-09-15 11:44:50|8295.7|8295.7|8295.7|8295.7|8295.7|8295.7|8295.7|8295.7|0
1631706300000|2021-09-15 11:45:00|8295.8|8295.8|8295.7|8295.7|8295.8|8295.8|8295.7|8295.7|0
1631706310000|2021-09-15 11:45:10|8295.81|8295.81|8295.81|8295.81|8295.81|8295.81|8295.81|8295.81|0
1631706320000|2021-09-15 11:45:20|8295.98|8295.98|8296.15|8296.15|8296.15|8296.15|8295.98|8295.98|0
1631706330000|2021-09-15 11:45:30|8296.03|8296.03|8295.76|8295.76|8296.03|8296.03|8295.7|8295.7|0
1631706340000|2021-09-15 11:45:40|8295.99|8295.99|8297.21|8297.21|8297.3|8297.3|8295.99|8295.99|0
1631706350000|2021-09-15 11:45:50|8297.34|8297.34|8298.24|8298.24|8298.36|8298.36|8297.34|8297.34|0
1631706360000|2021-09-15 11:46:00|8298.36|8298.36|8298.82|8298.82|8298.82|8298.82|8297.51|8297.51|0
1631706370000|2021-09-15 11:46:10|8298.87|8298.87|8298.8|8298.8|8298.87|8298.87|8298.8|8298.8|0
1631706390000|2021-09-15 11:46:30|8298.7|8298.7|8299.4|8299.4|8299.4|8299.4|8298.55|8298.55|0
1631706400000|2021-09-15 11:46:40|8299.25|8299.25|8299.04|8299.04|8299.25|8299.25|8298.72|8298.72|0
1631706410000|2021-09-15 11:46:50|8298.93|8298.93|8298.98|8298.98|8298.98|8298.98|8298.87|8298.87|0
1631706420000|2021-09-15 11:47:00|8299.09|8299.09|8299.37|8299.37|8299.37|8299.37|8299.09|8299.09|0
1631706430000|2021-09-15 11:47:10|8299.58|8299.58|8299.58|8299.58|8299.58|8299.58|8299.58|8299.58|0
1631706440000|2021-09-15 11:47:20|8299.74|8299.74|8299.81|8299.81|8299.81|8299.81|8299.74|8299.74|0
1631706450000|2021-09-15 11:47:30|8300.04|8300.04|8302.53|8302.53|8302.53|8302.53|8300.04|8300.04|0
1631706460000|2021-09-15 11:47:40|8302.72|8302.72|8302.77|8302.77|8302.77|8302.77|8302.72|8302.72|0
1631706470000|2021-09-15 11:47:50|8303|8303|8303|8303|8303|8303|8303|8303|0
1631706480000|2021-09-15 11:48:00|8303.6|8303.6|8303.6|8303.6|8303.6|8303.6|8303.6|8303.6|0
1631706500000|2021-09-15 11:48:20|8303.82|8303.82|8304.03|8304.03|8304.03|8304.03|8303.82|8303.82|0
1631706510000|2021-09-15 11:48:30|8303.18|8303.18|8303.03|8303.03|8303.18|8303.18|8302.8|8302.8|0
1631706520000|2021-09-15 11:48:40|8303.57|8303.57|8303.65|8303.65|8303.65|8303.65|8303.5|8303.5|0
1631706540000|2021-09-15 11:49:00|8303.42|8303.42|8303.49|8303.49|8303.65|8303.65|8303.2|8303.2|0
1631706550000|2021-09-15 11:49:10|8303.19|8303.19|8303.27|8303.27|8303.27|8303.27|8303.19|8303.19|0
1631706560000|2021-09-15 11:49:20|8303.35|8303.35|8303.77|8303.77|8303.77|8303.77|8303.35|8303.35|0
1631706570000|2021-09-15 11:49:30|8303.69|8303.69|8304.13|8304.13|8304.13|8304.13|8303.48|8303.48|0
1631706580000|2021-09-15 11:49:40|8304.28|8304.28|8304.15|8304.15|8304.28|8304.28|8303.68|8303.68|0
1631706600000|2021-09-15 11:50:00|8304.33|8304.33|8304.1|8304.1|8304.95|8304.95|8304.1|8304.1|0
1631706610000|2021-09-15 11:50:10|8303.25|8303.25|8303.64|8303.64|8303.64|8303.64|8303.25|8303.25|0
1631706620000|2021-09-15 11:50:20|8303.72|8303.72|8303.79|8303.79|8303.79|8303.79|8303.72|8303.72|0
1631706630000|2021-09-15 11:50:30|8303.63|8303.63|8304.47|8304.47|8304.47|8304.47|8303.63|8303.63|0
1631706640000|2021-09-15 11:50:40|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|0
1631706650000|2021-09-15 11:50:50|8304.55|8304.55|8304.55|8304.55|8304.55|8304.55|8304.55|8304.55|0
1631706660000|2021-09-15 11:51:00|8304.16|8304.16|8303.85|8303.85|8304.16|8304.16|8303.85|8303.85|0
1631706670000|2021-09-15 11:51:10|8304.04|8304.04|8303.89|8303.89|8304.04|8304.04|8303.89|8303.89|0
1631706680000|2021-09-15 11:51:20|8303.81|8303.81|8303.58|8303.58|8303.81|8303.81|8303.58|8303.58|0
1631706690000|2021-09-15 11:51:30|8303.39|8303.39|8303.39|8303.39|8303.39|8303.39|8303.39|8303.39|0
1631706700000|2021-09-15 11:51:40|8303.69|8303.69|8305.13|8305.13|8305.13|8305.13|8303.69|8303.69|0
1631706710000|2021-09-15 11:51:50|8305.43|8305.43|8305.38|8305.38|8305.59|8305.59|8305.38|8305.38|0
1631706720000|2021-09-15 11:52:00|8305.57|8305.57|8306.55|8306.55|8306.55|8306.55|8305.57|8305.57|0
1631706730000|2021-09-15 11:52:10|8306.64|8306.64|8306.24|8306.24|8306.73|8306.73|8306.24|8306.24|0
1631706740000|2021-09-15 11:52:20|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|0
1631706750000|2021-09-15 11:52:30|8306.9|8306.9|8306.82|8306.82|8306.9|8306.9|8306.82|8306.82|0
1631706780000|2021-09-15 11:53:00|8306.63|8306.63|8307.26|8307.26|8307.26|8307.26|8306.63|8306.63|0
1631706790000|2021-09-15 11:53:10|8307.49|8307.49|8308.1|8308.1|8308.1|8308.1|8307.49|8307.49|0
1631706830000|2021-09-15 11:53:50|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|0
1631706840000|2021-09-15 11:54:00|8308.1|8308.1|8308.1|8308.1|8308.1|8308.1|8308.1|8308.1|0
1631706860000|2021-09-15 11:54:20|8307.98|8307.98|8308.02|8308.02|8308.02|8308.02|8307.83|8307.83|0
1631706870000|2021-09-15 11:54:30|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|0
1631706880000|2021-09-15 11:54:40|8308.12|8308.12|8308.05|8308.05|8308.12|8308.12|8308.05|8308.05|0
1631706890000|2021-09-15 11:54:50|8307.82|8307.82|8306.14|8306.14|8307.84|8307.84|8306.14|8306.14|0
1631706900000|2021-09-15 11:55:00|8306.29|8306.29|8306.66|8306.66|8306.66|8306.66|8305.81|8305.81|0
1631706910000|2021-09-15 11:55:10|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|0
1631706920000|2021-09-15 11:55:20|8306.78|8306.78|8306.78|8306.78|8306.78|8306.78|8306.78|8306.78|0
1631706930000|2021-09-15 11:55:30|8306.83|8306.83|8306.52|8306.52|8306.83|8306.83|8306.52|8306.52|0
1631706940000|2021-09-15 11:55:40|8306.14|8306.14|8306.29|8306.29|8306.29|8306.29|8306.14|8306.14|0
1631706950000|2021-09-15 11:55:50|8306.41|8306.41|8306.3|8306.3|8306.41|8306.41|8306.11|8306.11|0
1631706960000|2021-09-15 11:56:00|8306.13|8306.13|8304.43|8304.43|8306.13|8306.13|8304.43|8304.43|0
1631706970000|2021-09-15 11:56:10|8304.81|8304.81|8305.19|8305.19|8305.19|8305.19|8304.81|8304.81|0
1631706980000|2021-09-15 11:56:20|8305.12|8305.12|8305.77|8305.77|8305.77|8305.77|8305.12|8305.12|0
1631706990000|2021-09-15 11:56:30|8305.72|8305.72|8305.66|8305.66|8306|8306|8305.66|8305.66|0
1631707000000|2021-09-15 11:56:40|8305.97|8305.97|8305.82|8305.82|8305.97|8305.97|8305.82|8305.82|0
1631707020000|2021-09-15 11:57:00|8305.72|8305.72|8305.1|8305.1|8305.72|8305.72|8305.1|8305.1|0
1631707030000|2021-09-15 11:57:10|8305.29|8305.29|8304.87|8304.87|8305.36|8305.36|8304.87|8304.87|0
1631707040000|2021-09-15 11:57:20|8304.66|8304.66|8304.29|8304.29|8304.66|8304.66|8304.29|8304.29|0
1631707050000|2021-09-15 11:57:30|8304.18|8304.18|8304.3|8304.3|8304.3|8304.3|8304.18|8304.18|0
1631707060000|2021-09-15 11:57:40|8304.11|8304.11|8304.49|8304.49|8304.49|8304.49|8304.01|8304.01|0
1631707070000|2021-09-15 11:57:50|8304.39|8304.39|8304.3|8304.3|8304.39|8304.39|8304.3|8304.3|0
1631707080000|2021-09-15 11:58:00|8303.91|8303.91|8303.43|8303.43|8303.91|8303.91|8303.43|8303.43|0
1631707090000|2021-09-15 11:58:10|8303.35|8303.35|8301.74|8301.74|8303.35|8303.35|8301.71|8301.71|0
1631707100000|2021-09-15 11:58:20|8300.91|8300.91|8300.67|8300.67|8300.91|8300.91|8300.67|8300.67|0
1631707110000|2021-09-15 11:58:30|8300.9|8300.9|8300.63|8300.63|8300.9|8300.9|8300.63|8300.63|0
1631707120000|2021-09-15 11:58:40|8300.55|8300.55|8300.85|8300.85|8300.85|8300.85|8300.55|8300.55|0
1631707130000|2021-09-15 11:58:50|8300.55|8300.55|8300.79|8300.79|8300.79|8300.79|8300.55|8300.55|0
1631707140000|2021-09-15 11:59:00|8300.46|8300.46|8300.27|8300.27|8300.46|8300.46|8300.27|8300.27|0
1631707150000|2021-09-15 11:59:10|8300.3|8300.3|8300.18|8300.18|8300.39|8300.39|8300.09|8300.09|0
1631707170000|2021-09-15 11:59:30|8299.63|8299.63|8300.34|8300.34|8300.56|8300.56|8298.78|8298.78|0
1631707180000|2021-09-15 11:59:40|8300.28|8300.28|8300.75|8300.75|8300.75|8300.75|8300.28|8300.28|0
1631707190000|2021-09-15 11:59:50|8301.6|8301.6|8300.84|8300.84|8301.6|8301.6|8300.47|8300.47|0
1631707200000|2021-09-15 12:00:00|8301.04|8301.04|8301.43|8301.43|8301.43|8301.43|8301.04|8301.04|0
1631707210000|2021-09-15 12:00:10|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|0
1631707230000|2021-09-15 12:00:30|8301.41|8301.41|8301.89|8301.89|8301.89|8301.89|8301.25|8301.25|0
1631707240000|2021-09-15 12:00:40|8302.01|8302.01|8302.84|8302.84|8302.84|8302.84|8301.93|8301.93|0
1631707250000|2021-09-15 12:00:50|8302.96|8302.96|8303.39|8303.39|8303.6|8303.6|8302.73|8302.73|0
1631707260000|2021-09-15 12:01:00|8303.09|8303.09|8302.86|8302.86|8303.09|8303.09|8302.86|8302.86|0
1631707270000|2021-09-15 12:01:10|8302.8|8302.8|8299.65|8299.65|8302.85|8302.85|8299.65|8299.65|0
1631707280000|2021-09-15 12:01:20|8299.55|8299.55|8299.8|8299.8|8299.8|8299.8|8299.46|8299.46|0
1631707290000|2021-09-15 12:01:30|8299.69|8299.69|8299.85|8299.85|8299.85|8299.85|8299.69|8299.69|0
1631707300000|2021-09-15 12:01:40|8299.74|8299.74|8299.36|8299.36|8299.74|8299.74|8299.36|8299.36|0
1631707320000|2021-09-15 12:02:00|8299.28|8299.28|8299.4|8299.4|8299.74|8299.74|8299.28|8299.28|0
1631707330000|2021-09-15 12:02:10|8299.31|8299.31|8299.54|8299.54|8299.54|8299.54|8299.31|8299.31|0
1631707340000|2021-09-15 12:02:20|8299.44|8299.44|8299.83|8299.83|8299.83|8299.83|8299.44|8299.44|0
1631707350000|2021-09-15 12:02:30|8299.77|8299.77|8299.71|8299.71|8299.77|8299.77|8299.71|8299.71|0
1631707360000|2021-09-15 12:02:40|8299.61|8299.61|8299.61|8299.61|8299.61|8299.61|8299.61|8299.61|0
1631707370000|2021-09-15 12:02:50|8299.69|8299.69|8299.69|8299.69|8299.69|8299.69|8299.69|8299.69|0
1631707380000|2021-09-15 12:03:00|8299.55|8299.55|8299.25|8299.25|8299.65|8299.65|8299.14|8299.14|0
1631707390000|2021-09-15 12:03:10|8299.37|8299.37|8299.2|8299.2|8299.41|8299.41|8299.2|8299.2|0
1631707400000|2021-09-15 12:03:20|8299.48|8299.48|8299.42|8299.42|8299.48|8299.48|8299.36|8299.36|0
1631707410000|2021-09-15 12:03:30|8299.12|8299.12|8299.04|8299.04|8299.12|8299.12|8299.04|8299.04|0
1631707420000|2021-09-15 12:03:40|8298.85|8298.85|8299.38|8299.38|8299.38|8299.38|8298.85|8298.85|0
1631707430000|2021-09-15 12:03:50|8299.27|8299.27|8298.9|8298.9|8299.33|8299.33|8298.9|8298.9|0
1631707440000|2021-09-15 12:04:00|8298.85|8298.85|8298.38|8298.38|8298.85|8298.85|8298.23|8298.23|0
1631707450000|2021-09-15 12:04:10|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|0
1631707460000|2021-09-15 12:04:20|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|0
1631707470000|2021-09-15 12:04:30|8297.99|8297.99|8297.9|8297.9|8297.99|8297.99|8297.9|8297.9|0
1631707480000|2021-09-15 12:04:40|8298.13|8298.13|8298.33|8298.33|8298.33|8298.33|8298.13|8298.13|0
1631707490000|2021-09-15 12:04:50|8298.54|8298.54|8298.69|8298.69|8298.99|8298.99|8298.54|8298.54|0
1631707500000|2021-09-15 12:05:00|8298.77|8298.77|8299.26|8299.26|8299.49|8299.49|8298.59|8298.59|0
1631707510000|2021-09-15 12:05:10|8299.42|8299.42|8299.42|8299.42|8299.42|8299.42|8299.42|8299.42|0
1631707520000|2021-09-15 12:05:20|8299.66|8299.66|8299.66|8299.66|8299.66|8299.66|8299.66|8299.66|0
1631707530000|2021-09-15 12:05:30|8299.86|8299.86|8299.45|8299.45|8299.86|8299.86|8299.45|8299.45|0
1631707540000|2021-09-15 12:05:40|8299.73|8299.73|8299.48|8299.48|8299.73|8299.73|8299.48|8299.48|0
1631707550000|2021-09-15 12:05:50|8299.71|8299.71|8299.65|8299.65|8300.28|8300.28|8299.65|8299.65|0
1631707560000|2021-09-15 12:06:00|8299.34|8299.34|8299.32|8299.32|8299.66|8299.66|8299.3|8299.3|0
1631707570000|2021-09-15 12:06:10|8298.9|8298.9|8298.21|8298.21|8298.9|8298.9|8298.21|8298.21|0
1631707580000|2021-09-15 12:06:20|8297.91|8297.91|8297.91|8297.91|8297.91|8297.91|8297.91|8297.91|0
1631707590000|2021-09-15 12:06:30|8297.71|8297.71|8297.71|8297.71|8297.71|8297.71|8297.71|8297.71|0
1631707600000|2021-09-15 12:06:40|8297.62|8297.62|8297.79|8297.79|8297.84|8297.84|8297.51|8297.51|0
1631707610000|2021-09-15 12:06:50|8297.67|8297.67|8296.75|8296.75|8297.67|8297.67|8296.75|8296.75|0
1631707620000|2021-09-15 12:07:00|8296.83|8296.83|8296.17|8296.17|8297.02|8297.02|8296.17|8296.17|0
1631707630000|2021-09-15 12:07:10|8295.72|8295.72|8293.73|8293.73|8295.72|8295.72|8293.73|8293.73|0
1631707640000|2021-09-15 12:07:20|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|0
1631707650000|2021-09-15 12:07:30|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|0
1631707660000|2021-09-15 12:07:40|8293.67|8293.67|8293.82|8293.82|8293.82|8293.82|8293.67|8293.67|0
1631707670000|2021-09-15 12:07:50|8294.13|8294.13|8295.51|8295.51|8295.59|8295.59|8293.94|8293.94|0
1631707680000|2021-09-15 12:08:00|8295.66|8295.66|8297.36|8297.36|8297.36|8297.36|8295.66|8295.66|0
1631707690000|2021-09-15 12:08:10|8297.43|8297.43|8297.3|8297.3|8297.59|8297.59|8297.25|8297.25|0
1631707700000|2021-09-15 12:08:20|8297.03|8297.03|8296.73|8296.73|8297.03|8297.03|8296.73|8296.73|0
1631707710000|2021-09-15 12:08:30|8296.96|8296.96|8298.15|8298.15|8298.15|8298.15|8296.96|8296.96|0
1631707720000|2021-09-15 12:08:40|8298.38|8298.38|8299.07|8299.07|8299.07|8299.07|8298.23|8298.23|0
1631707730000|2021-09-15 12:08:50|8299.48|8299.48|8300.26|8300.26|8300.26|8300.26|8299.48|8299.48|0
1631707740000|2021-09-15 12:09:00|8300.16|8300.16|8300.25|8300.25|8300.25|8300.25|8300.16|8300.16|0
1631707750000|2021-09-15 12:09:10|8300.35|8300.35|8300.39|8300.39|8300.39|8300.39|8300.35|8300.35|0
1631707760000|2021-09-15 12:09:20|8300.28|8300.28|8300.28|8300.28|8300.28|8300.28|8300.28|8300.28|0
1631707770000|2021-09-15 12:09:30|8300.53|8300.53|8300.58|8300.58|8300.58|8300.58|8300.34|8300.34|0
1631707780000|2021-09-15 12:09:40|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|0
1631707790000|2021-09-15 12:09:50|8300.6|8300.6|8300.6|8300.6|8300.6|8300.6|8300.6|8300.6|0
1631707800000|2021-09-15 12:10:00|8300.9|8300.9|8300.75|8300.75|8300.9|8300.9|8300.75|8300.75|0
1631707810000|2021-09-15 12:10:10|8300.21|8300.21|8301.14|8301.14|8301.14|8301.14|8300.21|8300.21|0
1631707820000|2021-09-15 12:10:20|8300.83|8300.83|8300.49|8300.49|8300.83|8300.83|8300.38|8300.38|0
1631707830000|2021-09-15 12:10:30|8300.26|8300.26|8300.31|8300.31|8300.4|8300.4|8300.26|8300.26|0
1631707840000|2021-09-15 12:10:40|8300.08|8300.08|8299.23|8299.23|8300.08|8300.08|8299.23|8299.23|0
1631707850000|2021-09-15 12:10:50|8298.93|8298.93|8298.53|8298.53|8298.93|8298.93|8298.39|8298.39|0
1631707860000|2021-09-15 12:11:00|8298.25|8298.25|8297.3|8297.3|8298.25|8298.25|8297.21|8297.21|0
1631707890000|2021-09-15 12:11:30|8297.61|8297.61|8297.55|8297.55|8297.61|8297.61|8297.38|8297.38|0
1631707900000|2021-09-15 12:11:40|8297.65|8297.65|8297.68|8297.68|8297.68|8297.68|8297.59|8297.59|0
1631707920000|2021-09-15 12:12:00|8297.53|8297.53|8297.61|8297.61|8297.61|8297.61|8297.53|8297.53|0
1631707940000|2021-09-15 12:12:20|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|0
1631707950000|2021-09-15 12:12:30|8297.91|8297.91|8298.29|8298.29|8298.29|8298.29|8297.91|8297.91|0
1631707960000|2021-09-15 12:12:40|8298.24|8298.24|8298.24|8298.24|8298.29|8298.29|8298.24|8298.24|0
1631707970000|2021-09-15 12:12:50|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|0
1631708000000|2021-09-15 12:13:20|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|0
1631708010000|2021-09-15 12:13:30|8298.62|8298.62|8298.07|8298.07|8298.62|8298.62|8298.07|8298.07|0
1631708020000|2021-09-15 12:13:40|8297.77|8297.77|8297.77|8297.77|8297.77|8297.77|8297.77|8297.77|0
1631708030000|2021-09-15 12:13:50|8297.93|8297.93|8298.09|8298.09|8298.09|8298.09|8297.93|8297.93|0
1631708040000|2021-09-15 12:14:00|8297.86|8297.86|8295.12|8295.12|8297.86|8297.86|8295.06|8295.06|0
1631708050000|2021-09-15 12:14:10|8295.31|8295.31|8294.64|8294.64|8295.31|8295.31|8294.64|8294.64|0
1631708070000|2021-09-15 12:14:30|8294.87|8294.87|8294.77|8294.77|8294.87|8294.87|8294.77|8294.77|0
1631708080000|2021-09-15 12:14:40|8294.88|8294.88|8295.04|8295.04|8295.04|8295.04|8294.88|8294.88|0
1631708090000|2021-09-15 12:14:50|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|0
1631708100000|2021-09-15 12:15:00|8295.64|8295.64|8296.05|8296.05|8296.05|8296.05|8295.64|8295.64|0
1631708110000|2021-09-15 12:15:10|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|0
1631708120000|2021-09-15 12:15:20|8295.6|8295.6|8295.76|8295.76|8295.76|8295.76|8295.6|8295.6|0
1631708130000|2021-09-15 12:15:30|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|0
1631708140000|2021-09-15 12:15:40|8295.77|8295.77|8295.68|8295.68|8295.77|8295.77|8295.68|8295.68|0
1631708150000|2021-09-15 12:15:50|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|0
1631708160000|2021-09-15 12:16:00|8295.32|8295.32|8295.12|8295.12|8295.45|8295.45|8295.12|8295.12|0
1631708170000|2021-09-15 12:16:10|8294.96|8294.96|8294.63|8294.63|8294.96|8294.96|8294.63|8294.63|0
1631708180000|2021-09-15 12:16:20|8294.71|8294.71|8294.78|8294.78|8294.9|8294.9|8294.71|8294.71|0
1631708190000|2021-09-15 12:16:30|8294.86|8294.86|8294.86|8294.86|8294.97|8294.97|8294.86|8294.86|0
1631708200000|2021-09-15 12:16:40|8294.97|8294.97|8295.39|8295.39|8295.45|8295.45|8294.97|8294.97|0
1631708210000|2021-09-15 12:16:50|8295.16|8295.16|8295.19|8295.19|8295.19|8295.19|8295.12|8295.12|0
1631708220000|2021-09-15 12:17:00|8295.01|8295.01|8294.93|8294.93|8295.01|8295.01|8294.82|8294.82|0
1631708230000|2021-09-15 12:17:10|8295.01|8295.01|8295.15|8295.15|8295.45|8295.45|8294.85|8294.85|0
1631708240000|2021-09-15 12:17:20|8294.74|8294.74|8294.29|8294.29|8294.74|8294.74|8294.29|8294.29|0
1631708250000|2021-09-15 12:17:30|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|0
1631708260000|2021-09-15 12:17:40|8293.62|8293.62|8293.28|8293.28|8293.62|8293.62|8293.28|8293.28|0
1631708270000|2021-09-15 12:17:50|8292.68|8292.68|8292.49|8292.49|8292.68|8292.68|8292.49|8292.49|0
1631708280000|2021-09-15 12:18:00|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|0
1631708290000|2021-09-15 12:18:10|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|0
1631708300000|2021-09-15 12:18:20|8292.41|8292.41|8292.39|8292.39|8292.41|8292.41|8292.32|8292.32|0
1631708310000|2021-09-15 12:18:30|8292.34|8292.34|8292.57|8292.57|8292.57|8292.57|8292.19|8292.19|0
1631708320000|2021-09-15 12:18:40|8292.38|8292.38|8292.38|8292.38|8292.38|8292.38|8292.38|8292.38|0
1631708330000|2021-09-15 12:18:50|8292|8292|8291.37|8291.37|8292|8292|8291.37|8291.37|0
1631708340000|2021-09-15 12:19:00|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|0
1631708350000|2021-09-15 12:19:10|8290.89|8290.89|8290.29|8290.29|8290.97|8290.97|8290.29|8290.29|0
1631708360000|2021-09-15 12:19:20|8290.48|8290.48|8288.54|8288.54|8290.48|8290.48|8288.54|8288.54|0
1631708370000|2021-09-15 12:19:30|8288.38|8288.38|8288.4|8288.4|8288.4|8288.4|8288.38|8288.38|0
1631708380000|2021-09-15 12:19:40|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|0
1631708390000|2021-09-15 12:19:50|8288.17|8288.17|8287.64|8287.64|8288.17|8288.17|8287.64|8287.64|0
1631708400000|2021-09-15 12:20:00|8287.49|8287.49|8288.47|8288.47|8288.47|8288.47|8287.49|8287.49|0
1631708420000|2021-09-15 12:20:20|8288.37|8288.37|8288.7|8288.7|8288.71|8288.71|8288.37|8288.37|0
1631708430000|2021-09-15 12:20:30|8288.91|8288.91|8289.88|8289.88|8289.88|8289.88|8288.91|8288.91|0
1631708440000|2021-09-15 12:20:40|8289.85|8289.85|8289.12|8289.12|8289.99|8289.99|8288.82|8288.82|0
1631708450000|2021-09-15 12:20:50|8289.01|8289.01|8289.41|8289.41|8289.41|8289.41|8289.01|8289.01|0
1631708460000|2021-09-15 12:21:00|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|0
1631708470000|2021-09-15 12:21:10|8289.38|8289.38|8289.23|8289.23|8289.38|8289.38|8289.23|8289.23|0
1631708480000|2021-09-15 12:21:20|8288.86|8288.86|8288.03|8288.03|8288.86|8288.86|8287.92|8287.92|0
1631708490000|2021-09-15 12:21:30|8288|8288|8287.74|8287.74|8288|8288|8287.63|8287.63|0
1631708500000|2021-09-15 12:21:40|8287.62|8287.62|8287.74|8287.74|8287.74|8287.74|8287.62|8287.62|0
1631708510000|2021-09-15 12:21:50|8286.67|8286.67|8286.3|8286.3|8286.67|8286.67|8286.3|8286.3|0
1631708520000|2021-09-15 12:22:00|8286.19|8286.19|8286.34|8286.34|8286.34|8286.34|8286.19|8286.19|0
1631708530000|2021-09-15 12:22:10|8286.26|8286.26|8286.26|8286.26|8286.26|8286.26|8286.26|8286.26|0
1631708540000|2021-09-15 12:22:20|8285.93|8285.93|8284.76|8284.76|8285.93|8285.93|8284.65|8284.65|0
1631708570000|2021-09-15 12:22:50|8284.91|8284.91|8284.62|8284.62|8284.91|8284.91|8284.56|8284.56|0
1631708600000|2021-09-15 12:23:20|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|0
1631708610000|2021-09-15 12:23:30|8284.51|8284.51|8284.35|8284.35|8284.51|8284.51|8284.27|8284.27|0
1631708620000|2021-09-15 12:23:40|8284.58|8284.58|8284.31|8284.31|8284.58|8284.58|8284.25|8284.25|0
1631708630000|2021-09-15 12:23:50|8284.01|8284.01|8283.86|8283.86|8284.01|8284.01|8283.86|8283.86|0
1631708650000|2021-09-15 12:24:10|8283.01|8283.01|8282.13|8282.13|8283.01|8283.01|8282.13|8282.13|0
1631708660000|2021-09-15 12:24:20|8282.06|8282.06|8282.13|8282.13|8282.13|8282.13|8282.06|8282.06|0
1631708670000|2021-09-15 12:24:30|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|0
1631708680000|2021-09-15 12:24:40|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|0
1631708690000|2021-09-15 12:24:50|8281.66|8281.66|8280.35|8280.35|8281.66|8281.66|8280.35|8280.35|0
1631708700000|2021-09-15 12:25:00|8280.42|8280.42|8277.37|8277.37|8280.42|8280.42|8277.37|8277.37|0
1631708710000|2021-09-15 12:25:10|8277.43|8277.43|8277.22|8277.22|8277.43|8277.43|8277.03|8277.03|0
1631708720000|2021-09-15 12:25:20|8277.15|8277.15|8275.78|8275.78|8277.15|8277.15|8275.63|8275.63|0
1631708730000|2021-09-15 12:25:30|8275.75|8275.75|8275.67|8275.67|8275.75|8275.75|8275.54|8275.54|0
1631708740000|2021-09-15 12:25:40|8275.52|8275.52|8276.4|8276.4|8276.4|8276.4|8275.52|8275.52|0
1631708750000|2021-09-15 12:25:50|8276.46|8276.46|8276.88|8276.88|8277.03|8277.03|8276.46|8276.46|0
1631708760000|2021-09-15 12:26:00|8276.65|8276.65|8276.98|8276.98|8277.18|8277.18|8276.65|8276.65|0
1631708770000|2021-09-15 12:26:10|8277.09|8277.09|8275.79|8275.79|8277.09|8277.09|8275.79|8275.79|0
1631708780000|2021-09-15 12:26:20|8276.26|8276.26|8276.32|8276.32|8276.32|8276.32|8276.26|8276.26|0
1631708790000|2021-09-15 12:26:30|8276.17|8276.17|8275.9|8275.9|8276.17|8276.17|8275.87|8275.87|0
1631708800000|2021-09-15 12:26:40|8275.79|8275.79|8276|8276|8276.15|8276.15|8275.59|8275.59|0
1631708810000|2021-09-15 12:26:50|8275.93|8275.93|8275.7|8275.7|8275.93|8275.93|8275.7|8275.7|0
1631708820000|2021-09-15 12:27:00|8275.93|8275.93|8277.74|8277.74|8277.74|8277.74|8275.93|8275.93|0
1631708830000|2021-09-15 12:27:10|8278.12|8278.12|8278.52|8278.52|8278.52|8278.52|8277.93|8277.93|0
1631708840000|2021-09-15 12:27:20|8278.34|8278.34|8278.4|8278.4|8278.4|8278.4|8278.34|8278.34|0
1631708860000|2021-09-15 12:27:40|8278.49|8278.49|8278.59|8278.59|8278.59|8278.59|8278.49|8278.49|0
1631708870000|2021-09-15 12:27:50|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|0
1631708880000|2021-09-15 12:28:00|8279.02|8279.02|8279.26|8279.26|8279.26|8279.26|8279.02|8279.02|0
1631708890000|2021-09-15 12:28:10|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|0
1631708900000|2021-09-15 12:28:20|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|0
1631708910000|2021-09-15 12:28:30|8279.39|8279.39|8279|8279|8279.51|8279.51|8278.94|8278.94|0
1631708920000|2021-09-15 12:28:40|8279.3|8279.3|8279.65|8279.65|8279.65|8279.65|8279.3|8279.3|0
1631708930000|2021-09-15 12:28:50|8279.8|8279.8|8279.8|8279.8|8279.8|8279.8|8279.8|8279.8|0
1631708940000|2021-09-15 12:29:00|8280.9|8280.9|8281.32|8281.32|8281.32|8281.32|8280.37|8280.37|0
1631708950000|2021-09-15 12:29:10|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|0
1631708960000|2021-09-15 12:29:20|8281.96|8281.96|8282.11|8282.11|8282.19|8282.19|8281.96|8281.96|0
1631708970000|2021-09-15 12:29:30|8282.27|8282.27|8282.19|8282.19|8282.27|8282.27|8282.19|8282.19|0
1631708980000|2021-09-15 12:29:40|8282.09|8282.09|8282.91|8282.91|8282.91|8282.91|8282.09|8282.09|0
1631708990000|2021-09-15 12:29:50|8283.07|8283.07|8282.92|8282.92|8283.07|8283.07|8282.84|8282.84|0
1631709000000|2021-09-15 12:30:00|8283.07|8283.07|8283.24|8283.24|8283.31|8283.31|8283.07|8283.07|0
1631709010000|2021-09-15 12:30:10|8283.52|8283.52|8284.1|8284.1|8284.23|8284.23|8283.52|8283.52|0
1631709020000|2021-09-15 12:30:20|8284.41|8284.41|8282.27|8282.27|8286.69|8286.69|8282.27|8282.27|0
1631709030000|2021-09-15 12:30:30|8282.64|8282.64|8282.6|8282.6|8282.64|8282.64|8282.6|8282.6|0
1631709040000|2021-09-15 12:30:40|8282.71|8282.71|8283.05|8283.05|8283.4|8283.4|8282.71|8282.71|0
1631709050000|2021-09-15 12:30:50|8283.16|8283.16|8282.75|8282.75|8283.16|8283.16|8282.65|8282.65|0
1631709060000|2021-09-15 12:31:00|8282.86|8282.86|8287.94|8287.94|8287.94|8287.94|8282.8|8282.8|0
1631709080000|2021-09-15 12:31:20|8287.76|8287.76|8286.52|8286.52|8287.76|8287.76|8286.52|8286.52|0
1631709090000|2021-09-15 12:31:30|8286.82|8286.82|8287.56|8287.56|8287.56|8287.56|8286.71|8286.71|0
1631709100000|2021-09-15 12:31:40|8287.62|8287.62|8287.7|8287.7|8287.81|8287.81|8287.62|8287.62|0
1631709110000|2021-09-15 12:31:50|8287.85|8287.85|8287.78|8287.78|8287.85|8287.85|8287.78|8287.78|0
1631709130000|2021-09-15 12:32:10|8287.85|8287.85|8288.1|8288.1|8289.48|8289.48|8287.78|8287.78|0
1631709140000|2021-09-15 12:32:20|8288.18|8288.18|8287.15|8287.15|8288.18|8288.18|8287.15|8287.15|0
1631709150000|2021-09-15 12:32:30|8286.69|8286.69|8285.94|8285.94|8286.69|8286.69|8285.94|8285.94|0
1631709160000|2021-09-15 12:32:40|8285.86|8285.86|8285.83|8285.83|8285.86|8285.86|8285.83|8285.83|0
1631709170000|2021-09-15 12:32:50|8285.72|8285.72|8285.32|8285.32|8285.72|8285.72|8285.32|8285.32|0
1631709180000|2021-09-15 12:33:00|8284.73|8284.73|8285.63|8285.63|8285.63|8285.63|8284.73|8284.73|0
1631709190000|2021-09-15 12:33:10|8285.55|8285.55|8286.4|8286.4|8286.4|8286.4|8285.55|8285.55|0
1631709200000|2021-09-15 12:33:20|8286.59|8286.59|8286.59|8286.59|8286.59|8286.59|8286.59|8286.59|0
1631709210000|2021-09-15 12:33:30|8286.21|8286.21|8286.31|8286.31|8286.31|8286.31|8286.21|8286.21|0
1631709230000|2021-09-15 12:33:50|8286.19|8286.19|8286.08|8286.08|8286.19|8286.19|8286.08|8286.08|0
1631709240000|2021-09-15 12:34:00|8285.7|8285.7|8286.4|8286.4|8286.51|8286.51|8285.54|8285.54|0
1631709260000|2021-09-15 12:34:20|8286.52|8286.52|8286.55|8286.55|8286.63|8286.63|8286.52|8286.52|0
1631709270000|2021-09-15 12:34:30|8286.74|8286.74|8287.81|8287.81|8288.18|8288.18|8286.74|8286.74|0
1631709280000|2021-09-15 12:34:40|8287.92|8287.92|8288.07|8288.07|8288.07|8288.07|8287.92|8287.92|0
1631709290000|2021-09-15 12:34:50|8288.3|8288.3|8288.38|8288.38|8288.38|8288.38|8288.3|8288.3|0
1631709300000|2021-09-15 12:35:00|8288.19|8288.19|8288.47|8288.47|8288.59|8288.59|8288.19|8288.19|0
1631709310000|2021-09-15 12:35:10|8288.4|8288.4|8292.06|8292.06|8292.06|8292.06|8288.4|8288.4|0
1631709320000|2021-09-15 12:35:20|8292.12|8292.12|8292.27|8292.27|8292.27|8292.27|8292.12|8292.12|0
1631709330000|2021-09-15 12:35:30|8292.39|8292.39|8293.37|8293.37|8293.6|8293.6|8292.39|8292.39|0
1631709340000|2021-09-15 12:35:40|8293.53|8293.53|8293.58|8293.58|8293.58|8293.58|8293.53|8293.53|0
1631709350000|2021-09-15 12:35:50|8293.47|8293.47|8293.18|8293.18|8293.47|8293.47|8292.94|8292.94|0
1631709360000|2021-09-15 12:36:00|8292.97|8292.97|8292.89|8292.89|8292.97|8292.97|8292.89|8292.89|0
1631709380000|2021-09-15 12:36:20|8293.42|8293.42|8293.71|8293.71|8293.71|8293.71|8293.42|8293.42|0
1631709390000|2021-09-15 12:36:30|8293.82|8293.82|8293.92|8293.92|8293.92|8293.92|8293.82|8293.82|0
1631709400000|2021-09-15 12:36:40|8294.03|8294.03|8293.64|8293.64|8294.03|8294.03|8293.64|8293.64|0
1631709410000|2021-09-15 12:36:50|8295.73|8295.73|8295.65|8295.65|8296.03|8296.03|8295.65|8295.65|0
1631709420000|2021-09-15 12:37:00|8295.47|8295.47|8294.31|8294.31|8295.47|8295.47|8294.31|8294.31|0
1631709440000|2021-09-15 12:37:20|8294.42|8294.42|8294.12|8294.12|8294.72|8294.72|8294.12|8294.12|0
1631709450000|2021-09-15 12:37:30|8294.06|8294.06|8293.39|8293.39|8294.06|8294.06|8293.39|8293.39|0
1631709460000|2021-09-15 12:37:40|8293.22|8293.22|8291.52|8291.52|8293.27|8293.27|8291.52|8291.52|0
1631709470000|2021-09-15 12:37:50|8291.45|8291.45|8291.45|8291.45|8291.45|8291.45|8291.45|8291.45|0
1631709480000|2021-09-15 12:38:00|8291.22|8291.22|8291.22|8291.22|8291.22|8291.22|8291.22|8291.22|0
1631709490000|2021-09-15 12:38:10|8291.13|8291.13|8291.05|8291.05|8291.13|8291.13|8291.05|8291.05|0
1631709500000|2021-09-15 12:38:20|8290.97|8290.97|8291.08|8291.08|8291.08|8291.08|8290.97|8290.97|0
1631709510000|2021-09-15 12:38:30|8291.39|8291.39|8291.53|8291.53|8291.53|8291.53|8291.16|8291.16|0
1631709520000|2021-09-15 12:38:40|8291.68|8291.68|8291.84|8291.84|8291.84|8291.84|8291.65|8291.65|0
1631709530000|2021-09-15 12:38:50|8291.91|8291.91|8292.47|8292.47|8292.47|8292.47|8291.59|8291.59|0
1631709540000|2021-09-15 12:39:00|8292.5|8292.5|8292.72|8292.72|8292.72|8292.72|8292.5|8292.5|0
1631709550000|2021-09-15 12:39:10|8292.79|8292.79|8293.09|8293.09|8293.09|8293.09|8292.79|8292.79|0
1631709560000|2021-09-15 12:39:20|8293.15|8293.15|8293.18|8293.18|8293.18|8293.18|8292.99|8292.99|0
1631709570000|2021-09-15 12:39:30|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|0
1631709580000|2021-09-15 12:39:40|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|0
1631709590000|2021-09-15 12:39:50|8293.13|8293.13|8293.34|8293.34|8293.58|8293.58|8293.13|8293.13|0
1631709600000|2021-09-15 12:40:00|8293.18|8293.18|8293.19|8293.19|8293.19|8293.19|8293.08|8293.08|0
1631709610000|2021-09-15 12:40:10|8293.09|8293.09|8292.99|8292.99|8293.09|8293.09|8292.99|8292.99|0
1631709630000|2021-09-15 12:40:30|8293.23|8293.23|8293.07|8293.07|8293.23|8293.23|8293.07|8293.07|0
1631709640000|2021-09-15 12:40:40|8292.89|8292.89|8292.03|8292.03|8292.89|8292.89|8292.03|8292.03|0
1631709650000|2021-09-15 12:40:50|8291.92|8291.92|8292.84|8292.84|8292.84|8292.84|8291.92|8291.92|0
1631709660000|2021-09-15 12:41:00|8292.99|8292.99|8293.32|8293.32|8293.32|8293.32|8292.99|8292.99|0
1631709670000|2021-09-15 12:41:10|8293.42|8293.42|8293.42|8293.42|8293.42|8293.42|8293.42|8293.42|0
1631709680000|2021-09-15 12:41:20|8293.48|8293.48|8293.87|8293.87|8293.87|8293.87|8293.48|8293.48|0
1631709710000|2021-09-15 12:41:50|8293.64|8293.64|8293.11|8293.11|8293.64|8293.64|8293.11|8293.11|0
1631709720000|2021-09-15 12:42:00|8292.05|8292.05|8290.78|8290.78|8292.05|8292.05|8290.78|8290.78|0
1631709730000|2021-09-15 12:42:10|8290.7|8290.7|8291.01|8291.01|8291.01|8291.01|8290.7|8290.7|0
1631709740000|2021-09-15 12:42:20|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|0
1631709750000|2021-09-15 12:42:30|8291.12|8291.12|8291.25|8291.25|8291.42|8291.42|8291.12|8291.12|0
1631709760000|2021-09-15 12:42:40|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|0
1631709770000|2021-09-15 12:42:50|8291.33|8291.33|8291.56|8291.56|8291.67|8291.67|8291.33|8291.33|0
1631709780000|2021-09-15 12:43:00|8291.48|8291.48|8291.63|8291.63|8291.63|8291.63|8291.48|8291.48|0
1631709790000|2021-09-15 12:43:10|8292.18|8292.18|8294.3|8294.3|8294.3|8294.3|8292.18|8292.18|0
1631709800000|2021-09-15 12:43:20|8294.87|8294.87|8298.18|8298.18|8298.26|8298.26|8294.77|8294.77|0
1631709810000|2021-09-15 12:43:30|8298.48|8298.48|8298.25|8298.25|8298.48|8298.48|8298.25|8298.25|0
1631709820000|2021-09-15 12:43:40|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|0
1631709830000|2021-09-15 12:43:50|8298.25|8298.25|8298.22|8298.22|8298.25|8298.25|8298.14|8298.14|0
1631709850000|2021-09-15 12:44:10|8298.17|8298.17|8298.33|8298.33|8298.33|8298.33|8298.17|8298.17|0
1631709870000|2021-09-15 12:44:30|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|8298.11|8298.11|0
1631709880000|2021-09-15 12:44:40|8298.07|8298.07|8298.25|8298.25|8298.25|8298.25|8298.07|8298.07|0
1631709890000|2021-09-15 12:44:50|8298.18|8298.18|8296.86|8296.86|8298.18|8298.18|8296.77|8296.77|0
1631709900000|2021-09-15 12:45:00|8297.16|8297.16|8296.83|8296.83|8297.16|8297.16|8296.53|8296.53|0
1631709910000|2021-09-15 12:45:10|8297.68|8297.68|8297.51|8297.51|8297.68|8297.68|8297.43|8297.43|0
1631709920000|2021-09-15 12:45:20|8297.43|8297.43|8297.2|8297.2|8297.43|8297.43|8297.2|8297.2|0
1631709930000|2021-09-15 12:45:30|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|0
1631709940000|2021-09-15 12:45:40|8296.3|8296.3|8296.19|8296.19|8296.3|8296.3|8296.19|8296.19|0
1631709950000|2021-09-15 12:45:50|8296.12|8296.12|8296.09|8296.09|8296.12|8296.12|8296.01|8296.01|0
1631709960000|2021-09-15 12:46:00|8295.88|8295.88|8296.6|8296.6|8296.6|8296.6|8295.72|8295.72|0
1631709970000|2021-09-15 12:46:10|8296.67|8296.67|8296.65|8296.65|8296.71|8296.71|8296.51|8296.51|0
1631709980000|2021-09-15 12:46:20|8296.54|8296.54|8296.54|8296.54|8296.54|8296.54|8296.48|8296.48|0
1631709990000|2021-09-15 12:46:30|8296.48|8296.48|8296.29|8296.29|8296.48|8296.48|8296.29|8296.29|0
1631710000000|2021-09-15 12:46:40|8296.14|8296.14|8296.06|8296.06|8296.14|8296.14|8296.06|8296.06|0
1631710020000|2021-09-15 12:47:00|8296.36|8296.36|8296.4|8296.4|8296.4|8296.4|8296.29|8296.29|0
1631710030000|2021-09-15 12:47:10|8296.29|8296.29|8296.24|8296.24|8296.4|8296.4|8296.24|8296.24|0
1631710040000|2021-09-15 12:47:20|8296.58|8296.58|8296.66|8296.66|8296.66|8296.66|8296.47|8296.47|0
1631710050000|2021-09-15 12:47:30|8296.5|8296.5|8296.03|8296.03|8296.63|8296.63|8296.03|8296.03|0
1631710060000|2021-09-15 12:47:40|8295.93|8295.93|8295.89|8295.89|8296.05|8296.05|8295.89|8295.89|0
1631710070000|2021-09-15 12:47:50|8295.78|8295.78|8295.22|8295.22|8295.78|8295.78|8295.22|8295.22|0
1631710080000|2021-09-15 12:48:00|8295.38|8295.38|8295.83|8295.83|8295.83|8295.83|8295.38|8295.38|0
1631710090000|2021-09-15 12:48:10|8296.02|8296.02|8295.97|8295.97|8296.16|8296.16|8295.97|8295.97|0
1631710100000|2021-09-15 12:48:20|8296.12|8296.12|8296.12|8296.12|8296.12|8296.12|8296.12|8296.12|0
1631710110000|2021-09-15 12:48:30|8295.82|8295.82|8295.61|8295.61|8295.82|8295.82|8295.61|8295.61|0
1631710120000|2021-09-15 12:48:40|8296.21|8296.21|8296.12|8296.12|8296.35|8296.35|8295.91|8295.91|0
1631710130000|2021-09-15 12:48:50|8295.93|8295.93|8296.27|8296.27|8296.27|8296.27|8295.93|8295.93|0
1631710140000|2021-09-15 12:49:00|8296.17|8296.17|8296.12|8296.12|8296.42|8296.42|8296.12|8296.12|0
1631710150000|2021-09-15 12:49:10|8296.56|8296.56|8296.26|8296.26|8296.56|8296.56|8296.26|8296.26|0
1631710160000|2021-09-15 12:49:20|8296.11|8296.11|8295.96|8295.96|8296.11|8296.11|8295.96|8295.96|0
1631710170000|2021-09-15 12:49:30|8295.83|8295.83|8295.91|8295.91|8295.91|8295.91|8295.64|8295.64|0
1631710180000|2021-09-15 12:49:40|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.1|8294.1|0
1631710190000|2021-09-15 12:49:50|8294.02|8294.02|8293.45|8293.45|8294.02|8294.02|8293.45|8293.45|0
1631710200000|2021-09-15 12:50:00|8293.84|8293.84|8293.93|8293.93|8294.16|8294.16|8293.54|8293.54|0
1631710210000|2021-09-15 12:50:10|8294.16|8294.16|8293.39|8293.39|8294.16|8294.16|8293.24|8293.24|0
1631710220000|2021-09-15 12:50:20|8293.99|8293.99|8292.79|8292.79|8293.99|8293.99|8292.71|8292.71|0
1631710230000|2021-09-15 12:50:30|8292.71|8292.71|8288.81|8288.81|8292.71|8292.71|8288.17|8288.17|0
1631710240000|2021-09-15 12:50:40|8288.65|8288.65|8290.26|8290.26|8290.41|8290.41|8288.65|8288.65|0
1631710250000|2021-09-15 12:50:50|8289.95|8289.95|8289.49|8289.49|8289.95|8289.95|8289.49|8289.49|0
1631710260000|2021-09-15 12:51:00|8289.59|8289.59|8289.34|8289.34|8290.05|8290.05|8289.34|8289.34|0
1631710270000|2021-09-15 12:51:10|8289.49|8289.49|8289.98|8289.98|8289.98|8289.98|8289.49|8289.49|0
1631710280000|2021-09-15 12:51:20|8290.36|8290.36|8289.86|8289.86|8290.36|8290.36|8289.86|8289.86|0
1631710290000|2021-09-15 12:51:30|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|0
1631710300000|2021-09-15 12:51:40|8289.59|8289.59|8289.53|8289.53|8289.59|8289.59|8289.14|8289.14|0
1631710310000|2021-09-15 12:51:50|8289.6|8289.6|8289.58|8289.58|8289.6|8289.6|8289.51|8289.51|0
1631710320000|2021-09-15 12:52:00|8289.47|8289.47|8289.56|8289.56|8289.85|8289.85|8289.47|8289.47|0
1631710330000|2021-09-15 12:52:10|8289.47|8289.47|8289.08|8289.08|8289.47|8289.47|8288.86|8288.86|0
1631710340000|2021-09-15 12:52:20|8289.01|8289.01|8289.34|8289.34|8289.34|8289.34|8288.93|8288.93|0
1631710350000|2021-09-15 12:52:30|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|0
1631710360000|2021-09-15 12:52:40|8289.53|8289.53|8289.53|8289.53|8289.53|8289.53|8289.53|8289.53|0
1631710370000|2021-09-15 12:52:50|8289.42|8289.42|8290.01|8290.01|8290.01|8290.01|8289.42|8289.42|0
1631710380000|2021-09-15 12:53:00|8290.16|8290.16|8290.38|8290.38|8290.38|8290.38|8289.93|8289.93|0
1631710390000|2021-09-15 12:53:10|8290.47|8290.47|8290.53|8290.53|8290.68|8290.68|8290.45|8290.45|0
1631710400000|2021-09-15 12:53:20|8290.59|8290.59|8290.67|8290.67|8290.72|8290.72|8290.59|8290.59|0
1631710410000|2021-09-15 12:53:30|8289.84|8289.84|8289.66|8289.66|8289.86|8289.86|8289.64|8289.64|0
1631710420000|2021-09-15 12:53:40|8289.71|8289.71|8289.6|8289.6|8289.71|8289.71|8289.42|8289.42|0
1631710430000|2021-09-15 12:53:50|8289.81|8289.81|8289.99|8289.99|8290.07|8290.07|8289.58|8289.58|0
1631710440000|2021-09-15 12:54:00|8290.18|8290.18|8290.29|8290.29|8290.29|8290.29|8290.18|8290.18|0
1631710450000|2021-09-15 12:54:10|8290.37|8290.37|8290.37|8290.37|8290.37|8290.37|8290.37|8290.37|0
1631710460000|2021-09-15 12:54:20|8289.26|8289.26|8288.95|8288.95|8289.26|8289.26|8288.95|8288.95|0
1631710470000|2021-09-15 12:54:30|8288.75|8288.75|8288.63|8288.63|8288.75|8288.75|8288.52|8288.52|0
1631710480000|2021-09-15 12:54:40|8288.43|8288.43|8287.99|8287.99|8288.58|8288.58|8287.99|8287.99|0
1631710490000|2021-09-15 12:54:50|8288.21|8288.21|8288.06|8288.06|8288.21|8288.21|8288.06|8288.06|0
1631710500000|2021-09-15 12:55:00|8288.26|8288.26|8288.34|8288.34|8288.34|8288.34|8287.95|8287.95|0
1631710510000|2021-09-15 12:55:10|8288.11|8288.11|8288.67|8288.67|8288.67|8288.67|8288.11|8288.11|0
1631710520000|2021-09-15 12:55:20|8288.29|8288.29|8289.31|8289.31|8290.27|8290.27|8288.2|8288.2|0
1631710530000|2021-09-15 12:55:30|8289.12|8289.12|8288.87|8288.87|8289.12|8289.12|8288.87|8288.87|0
1631710540000|2021-09-15 12:55:40|8288.73|8288.73|8287.81|8287.81|8288.73|8288.73|8287.81|8287.81|0
1631710550000|2021-09-15 12:55:50|8287.66|8287.66|8287.57|8287.57|8287.66|8287.66|8287.34|8287.34|0
1631710560000|2021-09-15 12:56:00|8287.62|8287.62|8287.93|8287.93|8288.18|8288.18|8287.5|8287.5|0
1631710570000|2021-09-15 12:56:10|8287.62|8287.62|8287.17|8287.17|8287.62|8287.62|8287.17|8287.17|0
1631710580000|2021-09-15 12:56:20|8287.33|8287.33|8286.83|8286.83|8287.33|8287.33|8286.83|8286.83|0
1631710590000|2021-09-15 12:56:30|8286.72|8286.72|8286.68|8286.68|8286.95|8286.95|8286.68|8286.68|0
1631710600000|2021-09-15 12:56:40|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1631710610000|2021-09-15 12:56:50|8286.32|8286.32|8285.92|8285.92|8286.32|8286.32|8285.92|8285.92|0
1631710620000|2021-09-15 12:57:00|8285.73|8285.73|8285.48|8285.48|8285.73|8285.73|8285.48|8285.48|0
1631710630000|2021-09-15 12:57:10|8285.63|8285.63|8285.78|8285.78|8285.85|8285.85|8285.63|8285.63|0
1631710640000|2021-09-15 12:57:20|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1631710650000|2021-09-15 12:57:30|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|0
1631710660000|2021-09-15 12:57:40|8285.96|8285.96|8286.01|8286.01|8286.01|8286.01|8285.96|8285.96|0
1631710670000|2021-09-15 12:57:50|8286.07|8286.07|8285.92|8285.92|8286.18|8286.18|8285.77|8285.77|0
1631710680000|2021-09-15 12:58:00|8286.15|8286.15|8285.94|8285.94|8286.16|8286.16|8285.71|8285.71|0
1631710690000|2021-09-15 12:58:10|8285.82|8285.82|8286.74|8286.74|8286.74|8286.74|8285.82|8285.82|0
1631710700000|2021-09-15 12:58:20|8286.63|8286.63|8288.11|8288.11|8288.3|8288.3|8286.63|8286.63|0
1631710710000|2021-09-15 12:58:30|8288.18|8288.18|8288.03|8288.03|8288.18|8288.18|8288.03|8288.03|0
1631710720000|2021-09-15 12:58:40|8287.95|8287.95|8287.58|8287.58|8287.95|8287.95|8287.08|8287.08|0
1631710730000|2021-09-15 12:58:50|8287.47|8287.47|8287.32|8287.32|8287.55|8287.55|8287.32|8287.32|0
1631710740000|2021-09-15 12:59:00|8287.24|8287.24|8287.53|8287.53|8287.53|8287.53|8287.05|8287.05|0
1631710750000|2021-09-15 12:59:10|8287.41|8287.41|8287.77|8287.77|8287.77|8287.77|8287.41|8287.41|0
1631710760000|2021-09-15 12:59:20|8287.85|8287.85|8287.77|8287.77|8287.85|8287.85|8287.77|8287.77|0
1631710770000|2021-09-15 12:59:30|8288.16|8288.16|8287.77|8287.77|8288.16|8288.16|8287.77|8287.77|0
1631710780000|2021-09-15 12:59:40|8287.7|8287.7|8288.79|8288.79|8288.79|8288.79|8287.7|8287.7|0
1631710790000|2021-09-15 12:59:50|8288.9|8288.9|8288.77|8288.77|8288.9|8288.9|8288.69|8288.69|0
1631710800000|2021-09-15 13:00:00|8288.13|8288.13|8287.83|8287.83|8288.13|8288.13|8287.83|8287.83|0
1631710810000|2021-09-15 13:00:10|8286.93|8286.93|8286.65|8286.65|8287.31|8287.31|8286.65|8286.65|0
1631710820000|2021-09-15 13:00:20|8287|8287|8286.3|8286.3|8287|8287|8286.3|8286.3|0
1631710830000|2021-09-15 13:00:30|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|8286.38|0
1631710840000|2021-09-15 13:00:40|8286.59|8286.59|8288.9|8288.9|8288.9|8288.9|8286.59|8286.59|0
1631710850000|2021-09-15 13:00:50|8289.01|8289.01|8288.65|8288.65|8289.12|8289.12|8288.62|8288.62|0
1631710860000|2021-09-15 13:01:00|8288.34|8288.34|8288.87|8288.87|8288.87|8288.87|8288.06|8288.06|0
1631710870000|2021-09-15 13:01:10|8288.67|8288.67|8288.59|8288.59|8288.85|8288.85|8288.53|8288.53|0
1631710880000|2021-09-15 13:01:20|8288.67|8288.67|8289.37|8289.37|8289.48|8289.48|8288.67|8288.67|0
1631710890000|2021-09-15 13:01:30|8289.48|8289.48|8290.25|8290.25|8290.25|8290.25|8289.4|8289.4|0
1631710900000|2021-09-15 13:01:40|8290.37|8290.37|8291.2|8291.2|8291.22|8291.22|8290.37|8290.37|0
1631710910000|2021-09-15 13:01:50|8290.34|8290.34|8290.16|8290.16|8290.34|8290.34|8289.29|8289.29|0
1631710920000|2021-09-15 13:02:00|8290.36|8290.36|8290.47|8290.47|8290.47|8290.47|8290.36|8290.36|0
1631710930000|2021-09-15 13:02:10|8290.67|8290.67|8292.21|8292.21|8292.21|8292.21|8290.67|8290.67|0
1631710940000|2021-09-15 13:02:20|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|0
1631710950000|2021-09-15 13:02:30|8292|8292|8292|8292|8292|8292|8292|8292|0
1631710960000|2021-09-15 13:02:40|8292.09|8292.09|8292.65|8292.65|8292.65|8292.65|8292.09|8292.09|0
1631710970000|2021-09-15 13:02:50|8292.57|8292.57|8292.15|8292.15|8292.57|8292.57|8292.04|8292.04|0
1631710980000|2021-09-15 13:03:00|8291.99|8291.99|8291.92|8291.92|8292.29|8292.29|8291.69|8291.69|0
1631710990000|2021-09-15 13:03:10|8292|8292|8292.15|8292.15|8292.46|8292.46|8292|8292|0
1631711000000|2021-09-15 13:03:20|8292.38|8292.38|8291.55|8291.55|8292.38|8292.38|8291.55|8291.55|0
1631711010000|2021-09-15 13:03:30|8291.66|8291.66|8291.27|8291.27|8291.66|8291.66|8291.27|8291.27|0
1631711020000|2021-09-15 13:03:40|8291.5|8291.5|8291.65|8291.65|8291.73|8291.73|8291.5|8291.5|0
1631711030000|2021-09-15 13:03:50|8291.54|8291.54|8291.8|8291.8|8292.4|8292.4|8291.54|8291.54|0
1631711040000|2021-09-15 13:04:00|8290.95|8290.95|8290.32|8290.32|8291.04|8291.04|8290.32|8290.32|0
1631711050000|2021-09-15 13:04:10|8290.02|8290.02|8289.83|8289.83|8290.1|8290.1|8289.68|8289.68|0
1631711060000|2021-09-15 13:04:20|8289.68|8289.68|8289.98|8289.98|8290.28|8290.28|8289.68|8289.68|0
1631711070000|2021-09-15 13:04:30|8290.35|8290.35|8290.35|8290.35|8290.35|8290.35|8290.35|8290.35|0
1631711080000|2021-09-15 13:04:40|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|0
1631711090000|2021-09-15 13:04:50|8289.49|8289.49|8289.36|8289.36|8289.49|8289.49|8289.3|8289.3|0
1631711100000|2021-09-15 13:05:00|8289.41|8289.41|8290.2|8290.2|8290.31|8290.31|8289.41|8289.41|0
1631711110000|2021-09-15 13:05:10|8290.59|8290.59|8291.08|8291.08|8291.08|8291.08|8290.59|8290.59|0
1631711120000|2021-09-15 13:05:20|8291.38|8291.38|8291.22|8291.22|8291.53|8291.53|8290.99|8290.99|0
1631711140000|2021-09-15 13:05:40|8291.43|8291.43|8291.01|8291.01|8291.43|8291.43|8291.01|8291.01|0
1631711160000|2021-09-15 13:06:00|8291.09|8291.09|8291.3|8291.3|8291.3|8291.3|8291.09|8291.09|0
1631711170000|2021-09-15 13:06:10|8291.45|8291.45|8291.13|8291.13|8291.45|8291.45|8291.13|8291.13|0
1631711180000|2021-09-15 13:06:20|8291.36|8291.36|8291.36|8291.36|8291.47|8291.47|8291.24|8291.24|0
1631711190000|2021-09-15 13:06:30|8291.13|8291.13|8291.07|8291.07|8291.36|8291.36|8290.96|8290.96|0
1631711200000|2021-09-15 13:06:40|8291.23|8291.23|8290.79|8290.79|8291.23|8291.23|8290.64|8290.64|0
1631711210000|2021-09-15 13:06:50|8290.9|8290.9|8290.9|8290.9|8290.9|8290.9|8290.9|8290.9|0
1631711220000|2021-09-15 13:07:00|8290.67|8290.67|8291.36|8291.36|8291.36|8291.36|8290.67|8290.67|0
1631711230000|2021-09-15 13:07:10|8291.31|8291.31|8292.22|8292.22|8292.24|8292.24|8291.31|8291.31|0
1631711240000|2021-09-15 13:07:20|8292.37|8292.37|8292.45|8292.45|8292.45|8292.45|8292.37|8292.37|0
1631711250000|2021-09-15 13:07:30|8292.14|8292.14|8292.06|8292.06|8292.14|8292.14|8291.99|8291.99|0
1631711260000|2021-09-15 13:07:40|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|0
1631711270000|2021-09-15 13:07:50|8291.79|8291.79|8291.85|8291.85|8291.96|8291.96|8291.5|8291.5|0
1631711280000|2021-09-15 13:08:00|8292.08|8292.08|8292|8292|8292.08|8292.08|8291.89|8291.89|0
1631711290000|2021-09-15 13:08:10|8292.12|8292.12|8291.89|8291.89|8292.12|8292.12|8291.78|8291.78|0
1631711300000|2021-09-15 13:08:20|8292.12|8292.12|8291.73|8291.73|8292.12|8292.12|8291.73|8291.73|0
1631711310000|2021-09-15 13:08:30|8291.29|8291.29|8291.24|8291.24|8291.33|8291.33|8290.98|8290.98|0
1631711320000|2021-09-15 13:08:40|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|0
1631711330000|2021-09-15 13:08:50|8291.08|8291.08|8291.24|8291.24|8291.24|8291.24|8291.08|8291.08|0
1631711340000|2021-09-15 13:09:00|8291.37|8291.37|8290.29|8290.29|8291.37|8291.37|8290.14|8290.14|0
1631711350000|2021-09-15 13:09:10|8291.14|8291.14|8290.9|8290.9|8291.2|8291.2|8290.82|8290.82|0
1631711360000|2021-09-15 13:09:20|8290.3|8290.3|8290.38|8290.38|8290.52|8290.52|8290.15|8290.15|0
1631711370000|2021-09-15 13:09:30|8290.2|8290.2|8289.34|8289.34|8290.2|8290.2|8289.34|8289.34|0
1631711380000|2021-09-15 13:09:40|8289.49|8289.49|8289.38|8289.38|8289.49|8289.49|8289.38|8289.38|0
1631711390000|2021-09-15 13:09:50|8289.15|8289.15|8287.73|8287.73|8289.15|8289.15|8287.73|8287.73|0
1631711400000|2021-09-15 13:10:00|8287.68|8287.68|8285.96|8285.96|8287.68|8287.68|8285.55|8285.55|0
1631711410000|2021-09-15 13:10:10|8286.14|8286.14|8286.34|8286.34|8286.34|8286.34|8286.14|8286.14|0
1631711420000|2021-09-15 13:10:20|8286.4|8286.4|8286.57|8286.57|8286.62|8286.62|8286.4|8286.4|0
1631711430000|2021-09-15 13:10:30|8286.64|8286.64|8286.82|8286.82|8286.82|8286.82|8286.57|8286.57|0
1631711440000|2021-09-15 13:10:40|8287.01|8287.01|8287.97|8287.97|8288.22|8288.22|8287.01|8287.01|0
1631711450000|2021-09-15 13:10:50|8288.04|8288.04|8289.65|8289.65|8289.65|8289.65|8288.04|8288.04|0
1631711460000|2021-09-15 13:11:00|8289.75|8289.75|8292.41|8292.41|8292.41|8292.41|8289.75|8289.75|0
1631711470000|2021-09-15 13:11:10|8292.18|8292.18|8292.52|8292.52|8292.52|8292.52|8292.18|8292.18|0
1631711480000|2021-09-15 13:11:20|8292.58|8292.58|8292.86|8292.86|8293.13|8293.13|8292.37|8292.37|0
1631711490000|2021-09-15 13:11:30|8292.92|8292.92|8291.73|8291.73|8293.08|8293.08|8291.73|8291.73|0
1631711500000|2021-09-15 13:11:40|8291.84|8291.84|8292.23|8292.23|8292.23|8292.23|8291.84|8291.84|0
1631711510000|2021-09-15 13:11:50|8292.12|8292.12|8292.35|8292.35|8292.46|8292.46|8292.12|8292.12|0
1631711520000|2021-09-15 13:12:00|8292.46|8292.46|8293.72|8293.72|8293.72|8293.72|8292.46|8292.46|0
1631711540000|2021-09-15 13:12:20|8293.19|8293.19|8292.76|8292.76|8293.19|8293.19|8292.76|8292.76|0
1631711550000|2021-09-15 13:12:30|8292|8292|8292|8292|8292|8292|8292|8292|0
1631711560000|2021-09-15 13:12:40|8291.97|8291.97|8290.74|8290.74|8291.97|8291.97|8290.74|8290.74|0
1631711570000|2021-09-15 13:12:50|8290.5|8290.5|8290.6|8290.6|8290.6|8290.6|8290.5|8290.5|0
1631711580000|2021-09-15 13:13:00|8290.45|8290.45|8290.22|8290.22|8290.53|8290.53|8290.22|8290.22|0
1631711590000|2021-09-15 13:13:10|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|0
1631711600000|2021-09-15 13:13:20|8289.98|8289.98|8290.06|8290.06|8290.06|8290.06|8289.98|8289.98|0
1631711610000|2021-09-15 13:13:30|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|0
1631711640000|2021-09-15 13:14:00|8290.37|8290.37|8290.44|8290.44|8290.52|8290.52|8290.29|8290.29|0
1631711650000|2021-09-15 13:14:10|8290.42|8290.42|8290.58|8290.58|8290.58|8290.58|8290.31|8290.31|0
1631711660000|2021-09-15 13:14:20|8290.64|8290.64|8290.75|8290.75|8290.75|8290.75|8290.64|8290.64|0
1631711670000|2021-09-15 13:14:30|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|0
1631711680000|2021-09-15 13:14:40|8290.77|8290.77|8291.15|8291.15|8291.15|8291.15|8290.77|8290.77|0
1631711690000|2021-09-15 13:14:50|8291.38|8291.38|8290.96|8290.96|8291.38|8291.38|8290.96|8290.96|0
1631711700000|2021-09-15 13:15:00|8291.05|8291.05|8291.12|8291.12|8291.22|8291.22|8291.05|8291.05|0
1631711710000|2021-09-15 13:15:10|8291.04|8291.04|8291.17|8291.17|8291.17|8291.17|8290.67|8290.67|0
1631711720000|2021-09-15 13:15:20|8290.98|8290.98|8290.71|8290.71|8290.98|8290.98|8290.65|8290.65|0
1631711730000|2021-09-15 13:15:30|8290.48|8290.48|8290.37|8290.37|8290.48|8290.48|8290.37|8290.37|0
1631711740000|2021-09-15 13:15:40|8290.46|8290.46|8289.61|8289.61|8290.54|8290.54|8289.61|8289.61|0
1631711750000|2021-09-15 13:15:50|8289.42|8289.42|8289.33|8289.33|8289.76|8289.76|8289.33|8289.33|0
1631711760000|2021-09-15 13:16:00|8289.44|8289.44|8289.35|8289.35|8289.97|8289.97|8289.35|8289.35|0
1631711770000|2021-09-15 13:16:10|8289.25|8289.25|8289.81|8289.81|8290.04|8290.04|8289.25|8289.25|0
1631711780000|2021-09-15 13:16:20|8289.92|8289.92|8289.81|8289.81|8289.92|8289.92|8289.81|8289.81|0
1631711790000|2021-09-15 13:16:30|8290|8290|8289.98|8289.98|8290.2|8290.2|8289.85|8289.85|0
1631711810000|2021-09-15 13:16:50|8290.19|8290.19|8290.76|8290.76|8290.76|8290.76|8290.15|8290.15|0
1631711820000|2021-09-15 13:17:00|8290.67|8290.67|8290.31|8290.31|8290.67|8290.67|8290.31|8290.31|0
1631711830000|2021-09-15 13:17:10|8290.23|8290.23|8290.08|8290.08|8290.23|8290.23|8290.08|8290.08|0
1631711840000|2021-09-15 13:17:20|8290.14|8290.14|8290.21|8290.21|8290.43|8290.43|8290.14|8290.14|0
1631711850000|2021-09-15 13:17:30|8290|8290|8288.96|8288.96|8290|8290|8288.96|8288.96|0
1631711860000|2021-09-15 13:17:40|8289.09|8289.09|8289.95|8289.95|8289.95|8289.95|8288.9|8288.9|0
1631711870000|2021-09-15 13:17:50|8289.84|8289.84|8290.57|8290.57|8290.57|8290.57|8289.84|8289.84|0
1631711880000|2021-09-15 13:18:00|8290.35|8290.35|8290.81|8290.81|8290.81|8290.81|8290.35|8290.35|0
1631711890000|2021-09-15 13:18:10|8290.87|8290.87|8292.33|8292.33|8292.33|8292.33|8290.87|8290.87|0
1631711900000|2021-09-15 13:18:20|8292.41|8292.41|8294.31|8294.31|8294.31|8294.31|8292.41|8292.41|0
1631711910000|2021-09-15 13:18:30|8294.62|8294.62|8294.55|8294.55|8294.88|8294.88|8294.54|8294.54|0
1631711920000|2021-09-15 13:18:40|8294.64|8294.64|8294.31|8294.31|8294.64|8294.64|8294.31|8294.31|0
1631711930000|2021-09-15 13:18:50|8294.54|8294.54|8294.84|8294.84|8294.84|8294.84|8294.54|8294.54|0
1631711940000|2021-09-15 13:19:00|8295.08|8295.08|8294.65|8294.65|8295.18|8295.18|8294.65|8294.65|0
1631711950000|2021-09-15 13:19:10|8294.8|8294.8|8295.01|8295.01|8295.01|8295.01|8294.8|8294.8|0
1631711960000|2021-09-15 13:19:20|8294.89|8294.89|8294.97|8294.97|8294.97|8294.97|8294.63|8294.63|0
1631711970000|2021-09-15 13:19:30|8295.08|8295.08|8295.23|8295.23|8295.23|8295.23|8295.08|8295.08|0
1631711980000|2021-09-15 13:19:40|8295.48|8295.48|8295.18|8295.18|8295.48|8295.48|8295.18|8295.18|0
1631711990000|2021-09-15 13:19:50|8295.4|8295.4|8293.94|8293.94|8295.4|8295.4|8293.74|8293.74|0
1631712000000|2021-09-15 13:20:00|8294.06|8294.06|8293.76|8293.76|8294.17|8294.17|8293.76|8293.76|0
1631712010000|2021-09-15 13:20:10|8293.65|8293.65|8293.98|8293.98|8294.07|8294.07|8293.46|8293.46|0
1631712020000|2021-09-15 13:20:20|8294.05|8294.05|8293.54|8293.54|8294.39|8294.39|8293.54|8293.54|0
1631712030000|2021-09-15 13:20:30|8293.43|8293.43|8291.55|8291.55|8293.43|8293.43|8291.21|8291.21|0
1631712040000|2021-09-15 13:20:40|8291.44|8291.44|8293.14|8293.14|8293.25|8293.25|8291.44|8291.44|0
1631712050000|2021-09-15 13:20:50|8293.25|8293.25|8292.92|8292.92|8293.41|8293.41|8292.92|8292.92|0
1631712060000|2021-09-15 13:21:00|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8292.92|8292.92|0
1631712070000|2021-09-15 13:21:10|8292.92|8292.92|8293.03|8293.03|8293.03|8293.03|8292.92|8292.92|0
1631712080000|2021-09-15 13:21:20|8292.88|8292.88|8293.55|8293.55|8293.55|8293.55|8292.88|8292.88|0
1631712090000|2021-09-15 13:21:30|8293.39|8293.39|8293.55|8293.55|8293.7|8293.7|8293.39|8293.39|0
1631712100000|2021-09-15 13:21:40|8293.39|8293.39|8293.02|8293.02|8293.39|8293.39|8293.02|8293.02|0
1631712110000|2021-09-15 13:21:50|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|0
1631712120000|2021-09-15 13:22:00|8292.68|8292.68|8293.17|8293.17|8293.24|8293.24|8292.68|8292.68|0
1631712150000|2021-09-15 13:22:30|8293.09|8293.09|8293.09|8293.09|8293.17|8293.17|8292.98|8292.98|0
1631712160000|2021-09-15 13:22:40|8292.98|8292.98|8292.71|8292.71|8293.01|8293.01|8292.71|8292.71|0
1631712170000|2021-09-15 13:22:50|8292.82|8292.82|8292.97|8292.97|8292.97|8292.97|8292.55|8292.55|0
1631712180000|2021-09-15 13:23:00|8293.16|8293.16|8294.22|8294.22|8294.22|8294.22|8293.16|8293.16|0
1631712190000|2021-09-15 13:23:10|8294.3|8294.3|8296.05|8296.05|8296.05|8296.05|8294.3|8294.3|0
1631712200000|2021-09-15 13:23:20|8295.98|8295.98|8296.77|8296.77|8296.85|8296.85|8295.89|8295.89|0
1631712210000|2021-09-15 13:23:30|8296.69|8296.69|8296.46|8296.46|8297.64|8297.64|8296.46|8296.46|0
1631712220000|2021-09-15 13:23:40|8296.57|8296.57|8296.55|8296.55|8297.12|8297.12|8296.35|8296.35|0
1631712230000|2021-09-15 13:23:50|8297.12|8297.12|8296.89|8296.89|8297.35|8297.35|8296.89|8296.89|0
1631712240000|2021-09-15 13:24:00|8296.78|8296.78|8297.37|8297.37|8297.37|8297.37|8296.78|8296.78|0
1631712250000|2021-09-15 13:24:10|8297.75|8297.75|8297.07|8297.07|8297.77|8297.77|8297.07|8297.07|0
1631712260000|2021-09-15 13:24:20|8297.28|8297.28|8297.36|8297.36|8297.36|8297.36|8297.28|8297.28|0
1631712270000|2021-09-15 13:24:30|8297.13|8297.13|8297.13|8297.13|8297.13|8297.13|8297.13|8297.13|0
1631712280000|2021-09-15 13:24:40|8297.21|8297.21|8297|8297|8297.21|8297.21|8297|8297|0
1631712290000|2021-09-15 13:24:50|8296.79|8296.79|8297.21|8297.21|8297.21|8297.21|8296.79|8296.79|0
1631712300000|2021-09-15 13:25:00|8297.04|8297.04|8296.93|8296.93|8297.04|8297.04|8296.7|8296.7|0
1631712310000|2021-09-15 13:25:10|8297.32|8297.32|8297.71|8297.71|8297.93|8297.93|8296.98|8296.98|0
1631712320000|2021-09-15 13:25:20|8297.82|8297.82|8297.61|8297.61|8297.82|8297.82|8297.2|8297.2|0
1631712330000|2021-09-15 13:25:30|8297.5|8297.5|8297.82|8297.82|8297.82|8297.82|8297.38|8297.38|0
1631712340000|2021-09-15 13:25:40|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|0
1631712350000|2021-09-15 13:25:50|8297.93|8297.93|8297.82|8297.82|8298.16|8298.16|8297.82|8297.82|0
1631712360000|2021-09-15 13:26:00|8297.71|8297.71|8297.71|8297.71|8298.46|8298.46|8297.71|8297.71|0
1631712370000|2021-09-15 13:26:10|8297.8|8297.8|8297.9|8297.9|8297.9|8297.9|8297.8|8297.8|0
1631712380000|2021-09-15 13:26:20|8297.97|8297.97|8297.86|8297.86|8298.2|8298.2|8297.86|8297.86|0
1631712390000|2021-09-15 13:26:30|8298.02|8298.02|8300.2|8300.2|8300.2|8300.2|8298.02|8298.02|0
1631712400000|2021-09-15 13:26:40|8300.15|8300.15|8299.77|8299.77|8300.15|8300.15|8299.77|8299.77|0
1631712410000|2021-09-15 13:26:50|8299.87|8299.87|8300.43|8300.43|8300.43|8300.43|8299.72|8299.72|0
1631712420000|2021-09-15 13:27:00|8300.28|8300.28|8300.32|8300.32|8300.49|8300.49|8299.97|8299.97|0
1631712440000|2021-09-15 13:27:20|8300.51|8300.51|8297.43|8297.43|8300.51|8300.51|8297.43|8297.43|0
1631712450000|2021-09-15 13:27:30|8297.58|8297.58|8294.52|8294.52|8297.58|8297.58|8294.14|8294.14|0
1631712460000|2021-09-15 13:27:40|8294.37|8294.37|8293.78|8293.78|8294.37|8294.37|8293.78|8293.78|0
1631712470000|2021-09-15 13:27:50|8293.6|8293.6|8292.99|8292.99|8294.14|8294.14|8292.99|8292.99|0
1631712480000|2021-09-15 13:28:00|8293.07|8293.07|8294.13|8294.13|8294.24|8294.24|8292.92|8292.92|0
1631712490000|2021-09-15 13:28:10|8294.24|8294.24|8291.65|8291.65|8294.24|8294.24|8291.58|8291.58|0
1631712500000|2021-09-15 13:28:20|8291.86|8291.86|8292.19|8292.19|8292.31|8292.31|8291.51|8291.51|0
1631712510000|2021-09-15 13:28:30|8292.46|8292.46|8292.55|8292.55|8293.11|8293.11|8292.43|8292.43|0
1631712520000|2021-09-15 13:28:40|8292.32|8292.32|8291.21|8291.21|8292.47|8292.47|8291.21|8291.21|0
1631712530000|2021-09-15 13:28:50|8292.06|8292.06|8291.84|8291.84|8292.06|8292.06|8291.76|8291.76|0
1631712540000|2021-09-15 13:29:00|8292.03|8292.03|8292.9|8292.9|8293.13|8293.13|8291.81|8291.81|0
1631712550000|2021-09-15 13:29:10|8292.45|8292.45|8293.49|8293.49|8293.49|8293.49|8292.45|8292.45|0
1631712560000|2021-09-15 13:29:20|8293.33|8293.33|8293.31|8293.31|8293.39|8293.39|8293.31|8293.31|0
1631712570000|2021-09-15 13:29:30|8293.61|8293.61|8293.79|8293.79|8293.79|8293.79|8293.61|8293.61|0
1631712580000|2021-09-15 13:29:40|8293.86|8293.86|8293.56|8293.56|8293.86|8293.86|8293.56|8293.56|0
1631712590000|2021-09-15 13:29:50|8293.38|8293.38|8292.05|8292.05|8293.38|8293.38|8292.05|8292.05|0
1631712600000|2021-09-15 13:30:00|8292.13|8292.13|8295.2|8295.2|8295.2|8295.2|8292.13|8292.13|0
1631712610000|2021-09-15 13:30:10|8295.22|8295.22|8298.61|8298.61|8298.68|8298.68|8295.22|8295.22|0
1631712620000|2021-09-15 13:30:20|8298.53|8298.53|8297.79|8297.79|8298.72|8298.72|8297.73|8297.73|0
1631712630000|2021-09-15 13:30:30|8297.49|8297.49|8295.38|8295.38|8297.49|8297.49|8295.33|8295.33|0
1631712640000|2021-09-15 13:30:40|8295.68|8295.68|8295.92|8295.92|8296.24|8296.24|8295.68|8295.68|0
1631712650000|2021-09-15 13:30:50|8296.06|8296.06|8296.32|8296.32|8297.24|8297.24|8296.06|8296.06|0
1631712660000|2021-09-15 13:31:00|8296.51|8296.51|8299.3|8299.3|8299.3|8299.3|8296.51|8296.51|0
1631712670000|2021-09-15 13:31:10|8299.49|8299.49|8298.93|8298.93|8300.5|8300.5|8298.93|8298.93|0
1631712680000|2021-09-15 13:31:20|8299.16|8299.16|8297.88|8297.88|8299.16|8299.16|8297.88|8297.88|0
1631712690000|2021-09-15 13:31:30|8298.18|8298.18|8297.32|8297.32|8298.3|8298.3|8297.13|8297.13|0
1631712700000|2021-09-15 13:31:40|8297.2|8297.2|8300.48|8300.48|8300.48|8300.48|8297.09|8297.09|0
1631712710000|2021-09-15 13:31:50|8300.89|8300.89|8302.56|8302.56|8302.56|8302.56|8300.89|8300.89|0
1631712720000|2021-09-15 13:32:00|8302.53|8302.53|8303.07|8303.07|8303.3|8303.3|8302.26|8302.26|0
1631712730000|2021-09-15 13:32:10|8302.77|8302.77|8302.02|8302.02|8302.77|8302.77|8301.8|8301.8|0
1631712740000|2021-09-15 13:32:20|8301.86|8301.86|8301.71|8301.71|8301.86|8301.86|8301.71|8301.71|0
1631712750000|2021-09-15 13:32:30|8301.64|8301.64|8300.65|8300.65|8301.64|8301.64|8300.54|8300.54|0
1631712760000|2021-09-15 13:32:40|8300.57|8300.57|8299.1|8299.1|8300.72|8300.72|8298.81|8298.81|0
1631712770000|2021-09-15 13:32:50|8299.05|8299.05|8298.1|8298.1|8299.06|8299.06|8298.1|8298.1|0
1631712780000|2021-09-15 13:33:00|8298.13|8298.13|8298.02|8298.02|8298.3|8298.3|8297.62|8297.62|0
1631712790000|2021-09-15 13:33:10|8298.14|8298.14|8295.32|8295.32|8298.18|8298.18|8295.32|8295.32|0
1631712800000|2021-09-15 13:33:20|8294.43|8294.43|8293.17|8293.17|8294.47|8294.47|8292.47|8292.47|0
1631712810000|2021-09-15 13:33:30|8292.32|8292.32|8291.02|8291.02|8292.47|8292.47|8291.02|8291.02|0
1631712820000|2021-09-15 13:33:40|8290.81|8290.81|8288.07|8288.07|8290.81|8290.81|8288.04|8288.04|0
1631712830000|2021-09-15 13:33:50|8287.88|8287.88|8287.49|8287.49|8288.28|8288.28|8287.49|8287.49|0
1631712840000|2021-09-15 13:34:00|8287.52|8287.52|8286.84|8286.84|8287.52|8287.52|8286.62|8286.62|0
1631712850000|2021-09-15 13:34:10|8286.73|8286.73|8287.68|8287.68|8287.68|8287.68|8286.6|8286.6|0
1631712860000|2021-09-15 13:34:20|8287.75|8287.75|8287.79|8287.79|8287.86|8287.86|8287.58|8287.58|0
1631712870000|2021-09-15 13:34:30|8287.41|8287.41|8286.1|8286.1|8287.41|8287.41|8285.74|8285.74|0
1631712880000|2021-09-15 13:34:40|8285.91|8285.91|8284.03|8284.03|8285.91|8285.91|8283.49|8283.49|0
1631712890000|2021-09-15 13:34:50|8283.77|8283.77|8283.63|8283.63|8283.77|8283.77|8283.38|8283.38|0
1631712900000|2021-09-15 13:35:00|8283.85|8283.85|8282.09|8282.09|8284.03|8284.03|8282.09|8282.09|0
1631712910000|2021-09-15 13:35:10|8281.24|8281.24|8277.59|8277.59|8281.24|8281.24|8277.54|8277.54|0
1631712920000|2021-09-15 13:35:20|8277.89|8277.89|8278.35|8278.35|8278.35|8278.35|8277.89|8277.89|0
1631712930000|2021-09-15 13:35:30|8278.47|8278.47|8277.61|8277.61|8278.82|8278.82|8277.61|8277.61|0
1631712940000|2021-09-15 13:35:40|8277.99|8277.99|8277.59|8277.59|8278.01|8278.01|8277.32|8277.32|0
1631712950000|2021-09-15 13:35:50|8277.43|8277.43|8277.5|8277.5|8277.73|8277.73|8277.13|8277.13|0
1631712960000|2021-09-15 13:36:00|8277.66|8277.66|8280.45|8280.45|8283.68|8283.68|8277.1|8277.1|0
1631712970000|2021-09-15 13:36:10|8280.64|8280.64|8279.04|8279.04|8280.64|8280.64|8278.93|8278.93|0
1631712980000|2021-09-15 13:36:20|8278.74|8278.74|8275.54|8275.54|8278.74|8278.74|8275.46|8275.46|0
1631712990000|2021-09-15 13:36:30|8275.85|8275.85|8280.75|8280.75|8280.75|8280.75|8275.85|8275.85|0
1631713000000|2021-09-15 13:36:40|8280.6|8280.6|8280.22|8280.22|8280.6|8280.6|8280.22|8280.22|0
1631713010000|2021-09-15 13:36:50|8280.03|8280.03|8281.14|8281.14|8281.14|8281.14|8279.74|8279.74|0
1631713020000|2021-09-15 13:37:00|8280.95|8280.95|8282.28|8282.28|8282.28|8282.28|8280.95|8280.95|0
1631713030000|2021-09-15 13:37:10|8282.23|8282.23|8279.45|8279.45|8282.3|8282.3|8279.45|8279.45|0
1631713040000|2021-09-15 13:37:20|8279.75|8279.75|8279.28|8279.28|8279.75|8279.75|8279.28|8279.28|0
1631713050000|2021-09-15 13:37:30|8279.12|8279.12|8279.25|8279.25|8279.25|8279.25|8279.06|8279.06|0
1631713070000|2021-09-15 13:37:50|8279.66|8279.66|8280.24|8280.24|8280.4|8280.4|8279.66|8279.66|0
1631713080000|2021-09-15 13:38:00|8280.35|8280.35|8282.57|8282.57|8282.87|8282.87|8280.22|8280.22|0
1631713090000|2021-09-15 13:38:10|8282.33|8282.33|8282.16|8282.16|8282.33|8282.33|8281.82|8281.82|0
1631713100000|2021-09-15 13:38:20|8282.21|8282.21|8282.27|8282.27|8282.27|8282.27|8282.21|8282.21|0
1631713110000|2021-09-15 13:38:30|8282.04|8282.04|8280.58|8280.58|8282.04|8282.04|8280.58|8280.58|0
1631713120000|2021-09-15 13:38:40|8279.73|8279.73|8278.19|8278.19|8279.73|8279.73|8278.19|8278.19|0
1631713130000|2021-09-15 13:38:50|8277.81|8277.81|8276.69|8276.69|8278.13|8278.13|8276.69|8276.69|0
1631713140000|2021-09-15 13:39:00|8276.95|8276.95|8277.26|8277.26|8277.26|8277.26|8276.95|8276.95|0
1631713150000|2021-09-15 13:39:10|8277.05|8277.05|8272.14|8272.14|8277.05|8277.05|8272.14|8272.14|0
1631713160000|2021-09-15 13:39:20|8271.77|8271.77|8274.74|8274.74|8274.79|8274.79|8271.77|8271.77|0
1631713170000|2021-09-15 13:39:30|8274.85|8274.85|8273.6|8273.6|8274.85|8274.85|8273.44|8273.44|0
1631713180000|2021-09-15 13:39:40|8274.36|8274.36|8274.49|8274.49|8274.82|8274.82|8274.36|8274.36|0
1631713190000|2021-09-15 13:39:50|8274.38|8274.38|8273.91|8273.91|8274.38|8274.38|8273.91|8273.91|0
1631713200000|2021-09-15 13:40:00|8273.87|8273.87|8272.47|8272.47|8273.87|8273.87|8272.34|8272.34|0
1631713210000|2021-09-15 13:40:10|8272.41|8272.41|8269.37|8269.37|8272.41|8272.41|8268.52|8268.52|0
1631713220000|2021-09-15 13:40:20|8269.96|8269.96|8269.26|8269.26|8270.58|8270.58|8269.26|8269.26|0
1631713230000|2021-09-15 13:40:30|8269.84|8269.84|8270.86|8270.86|8270.86|8270.86|8269.47|8269.47|0
1631713240000|2021-09-15 13:40:40|8270.9|8270.9|8272.2|8272.2|8272.27|8272.27|8270.78|8270.78|0
1631713250000|2021-09-15 13:40:50|8272.26|8272.26|8274.91|8274.91|8274.91|8274.91|8272.26|8272.26|0
1631713260000|2021-09-15 13:41:00|8275.82|8275.82|8275.73|8275.73|8276.26|8276.26|8275.73|8275.73|0
1631713270000|2021-09-15 13:41:10|8275.65|8275.65|8275.2|8275.2|8277.01|8277.01|8275.2|8275.2|0
1631713280000|2021-09-15 13:41:20|8275.12|8275.12|8275.43|8275.43|8275.63|8275.63|8274.18|8274.18|0
1631713290000|2021-09-15 13:41:30|8275.37|8275.37|8275.58|8275.58|8275.58|8275.58|8275.37|8275.37|0
1631713300000|2021-09-15 13:41:40|8275.2|8275.2|8275.22|8275.22|8275.63|8275.63|8275.2|8275.2|0
1631713310000|2021-09-15 13:41:50|8275.51|8275.51|8274.75|8274.75|8275.51|8275.51|8274.75|8274.75|0
1631713320000|2021-09-15 13:42:00|8275.14|8275.14|8275.88|8275.88|8275.88|8275.88|8275.14|8275.14|0
1631713330000|2021-09-15 13:42:10|8276.44|8276.44|8277.88|8277.88|8277.88|8277.88|8276.44|8276.44|0
1631713340000|2021-09-15 13:42:20|8277.69|8277.69|8277.52|8277.52|8278.67|8278.67|8277.45|8277.45|0
1631713350000|2021-09-15 13:42:30|8277.63|8277.63|8281.91|8281.91|8281.91|8281.91|8277.63|8277.63|0
1631713360000|2021-09-15 13:42:40|8281.53|8281.53|8279.67|8279.67|8281.53|8281.53|8279.67|8279.67|0
1631713370000|2021-09-15 13:42:50|8279.8|8279.8|8279.22|8279.22|8279.8|8279.8|8279.22|8279.22|0
1631713380000|2021-09-15 13:43:00|8278.81|8278.81|8275.55|8275.55|8278.81|8278.81|8275.41|8275.41|0
1631713390000|2021-09-15 13:43:10|8275.47|8275.47|8276.87|8276.87|8276.87|8276.87|8275.47|8275.47|0
1631713400000|2021-09-15 13:43:20|8277.13|8277.13|8275.95|8275.95|8277.18|8277.18|8275.95|8275.95|0
1631713410000|2021-09-15 13:43:30|8276.05|8276.05|8275.51|8275.51|8276.05|8276.05|8275.51|8275.51|0
1631713420000|2021-09-15 13:43:40|8275.4|8275.4|8272.98|8272.98|8275.4|8275.4|8272.98|8272.98|0
1631713430000|2021-09-15 13:43:50|8273.13|8273.13|8276.64|8276.64|8276.64|8276.64|8273.13|8273.13|0
1631713440000|2021-09-15 13:44:00|8277.49|8277.49|8278.05|8278.05|8278.05|8278.05|8277.49|8277.49|0
1631713450000|2021-09-15 13:44:10|8277.97|8277.97|8278.06|8278.06|8278.06|8278.06|8277.97|8277.97|0
1631713460000|2021-09-15 13:44:20|8278.27|8278.27|8278.87|8278.87|8278.87|8278.87|8278.27|8278.27|0
1631713470000|2021-09-15 13:44:30|8279.11|8279.11|8279.07|8279.07|8279.67|8279.67|8279.07|8279.07|0
1631713480000|2021-09-15 13:44:40|8278.88|8278.88|8280.91|8280.91|8280.91|8280.91|8278.77|8278.77|0
1631713490000|2021-09-15 13:44:50|8280.99|8280.99|8282.97|8282.97|8283.82|8283.82|8280.99|8280.99|0
1631713500000|2021-09-15 13:45:00|8283.57|8283.57|8283.43|8283.43|8284.19|8284.19|8283.43|8283.43|0
1631713510000|2021-09-15 13:45:10|8283.58|8283.58|8286.43|8286.43|8286.54|8286.54|8283.39|8283.39|0
1631713520000|2021-09-15 13:45:20|8286.28|8286.28|8287.71|8287.71|8288.96|8288.96|8286.28|8286.28|0
1631713530000|2021-09-15 13:45:30|8287.86|8287.86|8287.59|8287.59|8288.23|8288.23|8287.59|8287.59|0
1631713540000|2021-09-15 13:45:40|8287.67|8287.67|8288.47|8288.47|8288.47|8288.47|8287.67|8287.67|0
1631713550000|2021-09-15 13:45:50|8288.36|8288.36|8289.73|8289.73|8289.73|8289.73|8288.25|8288.25|0
1631713560000|2021-09-15 13:46:00|8289.94|8289.94|8292.65|8292.65|8293.21|8293.21|8289.94|8289.94|0
1631713570000|2021-09-15 13:46:10|8292.78|8292.78|8292.94|8292.94|8293|8293|8292.78|8292.78|0
1631713580000|2021-09-15 13:46:20|8293|8293|8293.86|8293.86|8294.01|8294.01|8292.69|8292.69|0
1631713590000|2021-09-15 13:46:30|8294.31|8294.31|8294.46|8294.46|8294.46|8294.46|8294.31|8294.31|0
1631713600000|2021-09-15 13:46:40|8294.31|8294.31|8294.09|8294.09|8294.32|8294.32|8294.01|8294.01|0
1631713610000|2021-09-15 13:46:50|8294.41|8294.41|8292.12|8292.12|8294.52|8294.52|8292.12|8292.12|0
1631713620000|2021-09-15 13:47:00|8292.25|8292.25|8292.7|8292.7|8292.7|8292.7|8292.25|8292.25|0
1631713630000|2021-09-15 13:47:10|8292.72|8292.72|8292.2|8292.2|8292.75|8292.75|8292.2|8292.2|0
1631713640000|2021-09-15 13:47:20|8292.36|8292.36|8292.64|8292.64|8293.32|8293.32|8292.36|8292.36|0
1631713650000|2021-09-15 13:47:30|8293.49|8293.49|8296.89|8296.89|8296.89|8296.89|8293.41|8293.41|0
1631713660000|2021-09-15 13:47:40|8298.12|8298.12|8298.59|8298.59|8298.78|8298.78|8298.11|8298.11|0
1631713670000|2021-09-15 13:47:50|8298.64|8298.64|8299.7|8299.7|8299.86|8299.86|8298.64|8298.64|0
1631713680000|2021-09-15 13:48:00|8299.78|8299.78|8300.78|8300.78|8300.78|8300.78|8299|8299|0
1631713690000|2021-09-15 13:48:10|8300.89|8300.89|8300.46|8300.46|8301.05|8301.05|8300.24|8300.24|0
1631713700000|2021-09-15 13:48:20|8300.61|8300.61|8302.46|8302.46|8302.46|8302.46|8300.43|8300.43|0
1631713710000|2021-09-15 13:48:30|8302.31|8302.31|8306.69|8306.69|8306.91|8306.91|8302.31|8302.31|0
1631713720000|2021-09-15 13:48:40|8306.8|8306.8|8306.33|8306.33|8306.8|8306.8|8306.33|8306.33|0
1631713730000|2021-09-15 13:48:50|8305.95|8305.95|8305.59|8305.59|8306.06|8306.06|8305.13|8305.13|0
1631713740000|2021-09-15 13:49:00|8305.36|8305.36|8304.76|8304.76|8305.51|8305.51|8304.35|8304.35|0
1631713750000|2021-09-15 13:49:10|8304.65|8304.65|8305.68|8305.68|8305.68|8305.68|8304.51|8304.51|0
1631713760000|2021-09-15 13:49:20|8305.84|8305.84|8305.55|8305.55|8305.84|8305.84|8305.25|8305.25|0
1631713770000|2021-09-15 13:49:30|8305.72|8305.72|8305.57|8305.57|8305.99|8305.99|8305.37|8305.37|0
1631713780000|2021-09-15 13:49:40|8305.52|8305.52|8304.84|8304.84|8305.52|8305.52|8304.84|8304.84|0
1631713790000|2021-09-15 13:49:50|8304.62|8304.62|8305.6|8305.6|8305.74|8305.74|8304.24|8304.24|0
1631713800000|2021-09-15 13:50:00|8305.39|8305.39|8306.45|8306.45|8306.45|8306.45|8305.39|8305.39|0
1631713810000|2021-09-15 13:50:10|8306.66|8306.66|8307.27|8307.27|8307.27|8307.27|8306.45|8306.45|0
1631713820000|2021-09-15 13:50:20|8307.34|8307.34|8307.37|8307.37|8307.4|8307.4|8306.97|8306.97|0
1631713830000|2021-09-15 13:50:30|8307.07|8307.07|8306.45|8306.45|8307.07|8307.07|8306.45|8306.45|0
1631713840000|2021-09-15 13:50:40|8306.4|8306.4|8305.22|8305.22|8306.4|8306.4|8305.22|8305.22|0
1631713850000|2021-09-15 13:50:50|8305.43|8305.43|8305.62|8305.62|8305.62|8305.62|8305.43|8305.43|0
1631713860000|2021-09-15 13:51:00|8305.73|8305.73|8307.52|8307.52|8307.63|8307.63|8305.73|8305.73|0
1631713870000|2021-09-15 13:51:10|8307.68|8307.68|8309.35|8309.35|8309.35|8309.35|8307.68|8307.68|0
1631713880000|2021-09-15 13:51:20|8309.19|8309.19|8310.1|8310.1|8310.1|8310.1|8309.08|8309.08|0
1631713890000|2021-09-15 13:51:30|8310.22|8310.22|8310.2|8310.2|8310.84|8310.84|8310.2|8310.2|0
1631713900000|2021-09-15 13:51:40|8310.58|8310.58|8308.21|8308.21|8310.58|8310.58|8306.97|8306.97|0
1631713910000|2021-09-15 13:51:50|8308.1|8308.1|8308.27|8308.27|8308.37|8308.37|8308.1|8308.1|0
1631713920000|2021-09-15 13:52:00|8308.52|8308.52|8305.85|8305.85|8308.68|8308.68|8305.85|8305.85|0
1631713930000|2021-09-15 13:52:10|8305.76|8305.76|8304.7|8304.7|8305.98|8305.98|8304.62|8304.62|0
1631713940000|2021-09-15 13:52:20|8304.78|8304.78|8304.76|8304.76|8304.78|8304.78|8304.7|8304.7|0
1631713950000|2021-09-15 13:52:30|8304.74|8304.74|8303.14|8303.14|8304.74|8304.74|8303.13|8303.13|0
1631713960000|2021-09-15 13:52:40|8303.34|8303.34|8302.59|8302.59|8303.34|8303.34|8302.59|8302.59|0
1631713970000|2021-09-15 13:52:50|8302.53|8302.53|8302.32|8302.32|8302.76|8302.76|8302.32|8302.32|0
1631713980000|2021-09-15 13:53:00|8302.18|8302.18|8300.21|8300.21|8302.18|8302.18|8300.21|8300.21|0
1631713990000|2021-09-15 13:53:10|8300.58|8300.58|8300.69|8300.69|8300.77|8300.77|8300.47|8300.47|0
1631714000000|2021-09-15 13:53:20|8300.84|8300.84|8299.48|8299.48|8300.84|8300.84|8299.3|8299.3|0
1631714010000|2021-09-15 13:53:30|8299.59|8299.59|8295.13|8295.13|8299.98|8299.98|8295.13|8295.13|0
1631714020000|2021-09-15 13:53:40|8295.02|8295.02|8290.81|8290.81|8295.02|8295.02|8290.51|8290.51|0
1631714030000|2021-09-15 13:53:50|8290.36|8290.36|8289.76|8289.76|8290.36|8290.36|8289.65|8289.65|0
1631714040000|2021-09-15 13:54:00|8289.4|8289.4|8290.85|8290.85|8290.92|8290.92|8288.51|8288.51|0
1631714050000|2021-09-15 13:54:10|8290.66|8290.66|8290.08|8290.08|8290.66|8290.66|8290.08|8290.08|0
1631714060000|2021-09-15 13:54:20|8290.45|8290.45|8290.36|8290.36|8290.48|8290.48|8290.29|8290.29|0
1631714070000|2021-09-15 13:54:30|8289.74|8289.74|8289.39|8289.39|8289.89|8289.89|8289.39|8289.39|0
1631714080000|2021-09-15 13:54:40|8289.54|8289.54|8289.21|8289.21|8289.54|8289.54|8289.21|8289.21|0
1631714090000|2021-09-15 13:54:50|8288.76|8288.76|8288.4|8288.4|8289.08|8289.08|8288.23|8288.23|0
1631714100000|2021-09-15 13:55:00|8288.53|8288.53|8287.88|8287.88|8288.58|8288.58|8287.88|8287.88|0
1631714110000|2021-09-15 13:55:10|8288.07|8288.07|8287.14|8287.14|8288.34|8288.34|8286.54|8286.54|0
1631714120000|2021-09-15 13:55:20|8286.79|8286.79|8286.99|8286.99|8286.99|8286.99|8285.79|8285.79|0
1631714130000|2021-09-15 13:55:30|8287.18|8287.18|8287.8|8287.8|8287.94|8287.94|8287.18|8287.18|0
1631714140000|2021-09-15 13:55:40|8289.5|8289.5|8290.52|8290.52|8290.52|8290.52|8288.4|8288.4|0
1631714150000|2021-09-15 13:55:50|8290.67|8290.67|8288.99|8288.99|8290.73|8290.73|8288.99|8288.99|0
1631714160000|2021-09-15 13:56:00|8288.75|8288.75|8290.39|8290.39|8290.52|8290.52|8288.75|8288.75|0
1631714170000|2021-09-15 13:56:10|8290.84|8290.84|8291.64|8291.64|8291.64|8291.64|8290.47|8290.47|0
1631714180000|2021-09-15 13:56:20|8291.72|8291.72|8293.46|8293.46|8293.46|8293.46|8291.72|8291.72|0
1631714190000|2021-09-15 13:56:30|8293.76|8293.76|8294.08|8294.08|8294.08|8294.08|8293.76|8293.76|0
1631714200000|2021-09-15 13:56:40|8293.83|8293.83|8293.97|8293.97|8294.04|8294.04|8293.83|8293.83|0
1631714210000|2021-09-15 13:56:50|8293.81|8293.81|8291.3|8291.3|8294|8294|8291.3|8291.3|0
1631714220000|2021-09-15 13:57:00|8291.07|8291.07|8291.64|8291.64|8291.64|8291.64|8291.04|8291.04|0
1631714230000|2021-09-15 13:57:10|8291.41|8291.41|8290.74|8290.74|8291.41|8291.41|8290.49|8290.49|0
1631714240000|2021-09-15 13:57:20|8289.52|8289.52|8287.08|8287.08|8289.52|8289.52|8287.08|8287.08|0
1631714250000|2021-09-15 13:57:30|8286.69|8286.69|8285.26|8285.26|8286.69|8286.69|8285.26|8285.26|0
1631714260000|2021-09-15 13:57:40|8285.11|8285.11|8285.03|8285.03|8285.11|8285.11|8284.88|8284.88|0
1631714270000|2021-09-15 13:57:50|8285.37|8285.37|8286.2|8286.2|8286.21|8286.21|8285.37|8285.37|0
1631714280000|2021-09-15 13:58:00|8286.43|8286.43|8286.35|8286.35|8286.43|8286.43|8285.75|8285.75|0
1631714290000|2021-09-15 13:58:10|8286.72|8286.72|8288.19|8288.19|8288.38|8288.38|8286.72|8286.72|0
1631714300000|2021-09-15 13:58:20|8288.28|8288.28|8289.21|8289.21|8289.21|8289.21|8288.28|8288.28|0
1631714310000|2021-09-15 13:58:30|8289.3|8289.3|8288.68|8288.68|8289.36|8289.36|8288.68|8288.68|0
1631714320000|2021-09-15 13:58:40|8288.47|8288.47|8288.47|8288.47|8288.7|8288.7|8288.47|8288.47|0
1631714330000|2021-09-15 13:58:50|8288.33|8288.33|8289.6|8289.6|8289.68|8289.68|8288.33|8288.33|0
1631714340000|2021-09-15 13:59:00|8289.76|8289.76|8290.82|8290.82|8290.82|8290.82|8289.76|8289.76|0
1631714350000|2021-09-15 13:59:10|8291.04|8291.04|8291.32|8291.32|8291.44|8291.44|8291.04|8291.04|0
1631714360000|2021-09-15 13:59:20|8291.12|8291.12|8291.92|8291.92|8291.92|8291.92|8291.12|8291.12|0
1631714370000|2021-09-15 13:59:30|8291.07|8291.07|8292.02|8292.02|8292.02|8292.02|8290.94|8290.94|0
1631714380000|2021-09-15 13:59:40|8291.65|8291.65|8289.6|8289.6|8291.7|8291.7|8289.6|8289.6|0
1631714390000|2021-09-15 13:59:50|8289.5|8289.5|8288.87|8288.87|8289.5|8289.5|8288.57|8288.57|0
1631714400000|2021-09-15 14:00:00|8289.02|8289.02|8291.64|8291.64|8291.64|8291.64|8288.93|8288.93|0
1631714410000|2021-09-15 14:00:10|8291.76|8291.76|8291.81|8291.81|8292.18|8292.18|8291.61|8291.61|0
1631714420000|2021-09-15 14:00:20|8291.62|8291.62|8289.64|8289.64|8291.62|8291.62|8289.49|8289.49|0
1631714430000|2021-09-15 14:00:30|8289.34|8289.34|8288.2|8288.2|8289.34|8289.34|8288.09|8288.09|0
1631714440000|2021-09-15 14:00:40|8287.91|8287.91|8288.5|8288.5|8288.5|8288.5|8287.61|8287.61|0
1631714450000|2021-09-15 14:00:50|8288.71|8288.71|8288.55|8288.55|8288.71|8288.71|8288.55|8288.55|0
1631714460000|2021-09-15 14:01:00|8289.14|8289.14|8292.56|8292.56|8292.56|8292.56|8288.54|8288.54|0
1631714470000|2021-09-15 14:01:10|8292.61|8292.61|8294.67|8294.67|8296.02|8296.02|8292.61|8292.61|0
1631714480000|2021-09-15 14:01:20|8294.42|8294.42|8296.14|8296.14|8296.92|8296.92|8294.37|8294.37|0
1631714490000|2021-09-15 14:01:30|8297|8297|8292.07|8292.07|8297|8297|8292.07|8292.07|0
1631714500000|2021-09-15 14:01:40|8292.05|8292.05|8290.43|8290.43|8292.05|8292.05|8290.43|8290.43|0
1631714510000|2021-09-15 14:01:50|8290.6|8290.6|8288.59|8288.59|8290.6|8290.6|8288.59|8288.59|0
1631714520000|2021-09-15 14:02:00|8288.4|8288.4|8290.66|8290.66|8290.66|8290.66|8288.3|8288.3|0
1631714530000|2021-09-15 14:02:10|8290.07|8290.07|8290.07|8290.07|8290.07|8290.07|8290.07|8290.07|0
1631714540000|2021-09-15 14:02:20|8292.02|8292.02|8292.35|8292.35|8292.35|8292.35|8292.02|8292.02|0
1631714550000|2021-09-15 14:02:30|8292.43|8292.43|8290.95|8290.95|8292.62|8292.62|8290.76|8290.76|0
1631714560000|2021-09-15 14:02:40|8291.1|8291.1|8291.46|8291.46|8291.46|8291.46|8290.85|8290.85|0
1631714570000|2021-09-15 14:02:50|8290.61|8290.61|8291.38|8291.38|8291.38|8291.38|8290.47|8290.47|0
1631714580000|2021-09-15 14:03:00|8291.56|8291.56|8292.93|8292.93|8292.93|8292.93|8291.56|8291.56|0
1631714590000|2021-09-15 14:03:10|8292.99|8292.99|8294.82|8294.82|8294.82|8294.82|8292.99|8292.99|0
1631714600000|2021-09-15 14:03:20|8295.38|8295.38|8296.61|8296.61|8296.82|8296.82|8295.38|8295.38|0
1631714610000|2021-09-15 14:03:30|8296.83|8296.83|8297.15|8297.15|8297.25|8297.25|8296.59|8296.59|0
1631714620000|2021-09-15 14:03:40|8297.04|8297.04|8297.62|8297.62|8297.81|8297.81|8297.04|8297.04|0
1631714630000|2021-09-15 14:03:50|8297.81|8297.81|8297.63|8297.63|8297.81|8297.81|8297.51|8297.51|0
1631714640000|2021-09-15 14:04:00|8297.33|8297.33|8297.32|8297.32|8297.56|8297.56|8297.32|8297.32|0
1631714650000|2021-09-15 14:04:10|8297.13|8297.13|8297.09|8297.09|8297.13|8297.13|8297.02|8297.02|0
1631714660000|2021-09-15 14:04:20|8297.2|8297.2|8298.54|8298.54|8298.54|8298.54|8297.2|8297.2|0
1631714680000|2021-09-15 14:04:40|8298.92|8298.92|8298.88|8298.88|8298.99|8298.99|8298.88|8298.88|0
1631714690000|2021-09-15 14:04:50|8299.17|8299.17|8298.9|8298.9|8299.44|8299.44|8298.87|8298.87|0
1631714700000|2021-09-15 14:05:00|8298.87|8298.87|8296.11|8296.11|8299.01|8299.01|8296|8296|0
1631714710000|2021-09-15 14:05:10|8295.8|8295.8|8294.44|8294.44|8295.8|8295.8|8294.3|8294.3|0
1631714720000|2021-09-15 14:05:20|8294.33|8294.33|8293.9|8293.9|8294.39|8294.39|8293.9|8293.9|0
1631714730000|2021-09-15 14:05:30|8294.01|8294.01|8294.11|8294.11|8294.11|8294.11|8294.01|8294.01|0
1631714740000|2021-09-15 14:05:40|8294.26|8294.26|8293.76|8293.76|8294.26|8294.26|8293.76|8293.76|0
1631714750000|2021-09-15 14:05:50|8291.21|8291.21|8290.11|8290.11|8291.21|8291.21|8290.11|8290.11|0
1631714760000|2021-09-15 14:06:00|8289.81|8289.81|8289.69|8289.69|8289.81|8289.81|8289.58|8289.58|0
1631714770000|2021-09-15 14:06:10|8289.99|8289.99|8288.68|8288.68|8289.99|8289.99|8288.68|8288.68|0
1631714780000|2021-09-15 14:06:20|8287.22|8287.22|8284.75|8284.75|8287.22|8287.22|8284.75|8284.75|0
1631714790000|2021-09-15 14:06:30|8283.9|8283.9|8284.19|8284.19|8284.19|8284.19|8283.62|8283.62|0
1631714800000|2021-09-15 14:06:40|8284.28|8284.28|8285.92|8285.92|8285.92|8285.92|8284.28|8284.28|0
1631714810000|2021-09-15 14:06:50|8286.02|8286.02|8286.1|8286.1|8286.17|8286.17|8285.87|8285.87|0
1631714820000|2021-09-15 14:07:00|8285.91|8285.91|8285.99|8285.99|8285.99|8285.99|8285.8|8285.8|0
1631714830000|2021-09-15 14:07:10|8286.18|8286.18|8286.48|8286.48|8286.48|8286.48|8286.18|8286.18|0
1631714840000|2021-09-15 14:07:20|8283.93|8283.93|8283.63|8283.63|8283.93|8283.93|8283.44|8283.44|0
1631714850000|2021-09-15 14:07:30|8283.39|8283.39|8283.05|8283.05|8283.69|8283.69|8283.05|8283.05|0
1631714860000|2021-09-15 14:07:40|8282.97|8282.97|8280.08|8280.08|8282.97|8282.97|8279.33|8279.33|0
1631714870000|2021-09-15 14:07:50|8279.97|8279.97|8279.84|8279.84|8279.97|8279.97|8279.84|8279.84|0
1631714880000|2021-09-15 14:08:00|8279.95|8279.95|8279.63|8279.63|8280|8280|8279.63|8279.63|0
1631714890000|2021-09-15 14:08:10|8279.67|8279.67|8279.78|8279.78|8279.78|8279.78|8279.52|8279.52|0
1631714900000|2021-09-15 14:08:20|8279.85|8279.85|8278.04|8278.04|8279.85|8279.85|8277.97|8277.97|0
1631714910000|2021-09-15 14:08:30|8277.92|8277.92|8277.59|8277.59|8278.08|8278.08|8277.59|8277.59|0
1631714920000|2021-09-15 14:08:40|8274.19|8274.19|8274.03|8274.03|8274.19|8274.19|8274.03|8274.03|0
1631714930000|2021-09-15 14:08:50|8273.84|8273.84|8273.89|8273.89|8273.89|8273.89|8273.73|8273.73|0
1631714940000|2021-09-15 14:09:00|8273.79|8273.79|8273.72|8273.72|8273.79|8273.79|8273.04|8273.04|0
1631714950000|2021-09-15 14:09:10|8273.12|8273.12|8273.81|8273.81|8273.81|8273.81|8273.12|8273.12|0
1631714960000|2021-09-15 14:09:20|8272.11|8272.11|8272.6|8272.6|8273.15|8273.15|8272.11|8272.11|0
1631714970000|2021-09-15 14:09:30|8272.52|8272.52|8272.82|8272.82|8272.82|8272.82|8272.52|8272.52|0
1631714980000|2021-09-15 14:09:40|8272.59|8272.59|8271.7|8271.7|8272.59|8272.59|8271.59|8271.59|0
1631714990000|2021-09-15 14:09:50|8271.78|8271.78|8273.24|8273.24|8273.68|8273.68|8271.78|8271.78|0
1631715000000|2021-09-15 14:10:00|8273.16|8273.16|8272.78|8272.78|8273.24|8273.24|8272.39|8272.39|0
1631715010000|2021-09-15 14:10:10|8272.47|8272.47|8272.2|8272.2|8272.47|8272.47|8271.85|8271.85|0
1631715020000|2021-09-15 14:10:20|8271.13|8271.13|8271.53|8271.53|8271.53|8271.53|8271.13|8271.13|0
1631715030000|2021-09-15 14:10:30|8271.4|8271.4|8271.58|8271.58|8271.63|8271.63|8271.4|8271.4|0
1631715040000|2021-09-15 14:10:40|8271.47|8271.47|8271.43|8271.43|8272.55|8272.55|8271.4|8271.4|0
1631715050000|2021-09-15 14:10:50|8271.24|8271.24|8267.18|8267.18|8271.43|8271.43|8267.18|8267.18|0
1631715060000|2021-09-15 14:11:00|8267.24|8267.24|8266.21|8266.21|8267.24|8267.24|8266.21|8266.21|0
1631715070000|2021-09-15 14:11:10|8266.04|8266.04|8265.19|8265.19|8266.04|8266.04|8265.19|8265.19|0
1631715080000|2021-09-15 14:11:20|8264.93|8264.93|8263.92|8263.92|8265.11|8265.11|8263.52|8263.52|0
1631715090000|2021-09-15 14:11:30|8264.09|8264.09|8264.17|8264.17|8264.27|8264.27|8264.01|8264.01|0
1631715100000|2021-09-15 14:11:40|8264.09|8264.09|8263.18|8263.18|8264.09|8264.09|8263.18|8263.18|0
1631715110000|2021-09-15 14:11:50|8263.1|8263.1|8261.94|8261.94|8263.18|8263.18|8261.94|8261.94|0
1631715120000|2021-09-15 14:12:00|8261.83|8261.83|8260.52|8260.52|8261.83|8261.83|8260.52|8260.52|0
1631715130000|2021-09-15 14:12:10|8260.61|8260.61|8259.67|8259.67|8260.79|8260.79|8259.67|8259.67|0
1631715140000|2021-09-15 14:12:20|8259.3|8259.3|8259.05|8259.05|8259.5|8259.5|8259.05|8259.05|0
1631715150000|2021-09-15 14:12:30|8258.75|8258.75|8254.43|8254.43|8258.75|8258.75|8254.27|8254.27|0
1631715160000|2021-09-15 14:12:40|8254.19|8254.19|8253.28|8253.28|8254.19|8254.19|8253.28|8253.28|0
1631715170000|2021-09-15 14:12:50|8252.98|8252.98|8252.49|8252.49|8253.47|8253.47|8252.49|8252.49|0
1631715180000|2021-09-15 14:13:00|8252.41|8252.41|8247.16|8247.16|8252.41|8252.41|8246.82|8246.82|0
1631715190000|2021-09-15 14:13:10|8247.3|8247.3|8248.48|8248.48|8248.97|8248.97|8247.3|8247.3|0
1631715200000|2021-09-15 14:13:20|8249.33|8249.33|8249.22|8249.22|8249.52|8249.52|8249.07|8249.07|0
1631715210000|2021-09-15 14:13:30|8249.43|8249.43|8251.15|8251.15|8251.15|8251.15|8249.43|8249.43|0
1631715220000|2021-09-15 14:13:40|8251.01|8251.01|8253.3|8253.3|8253.73|8253.73|8251.01|8251.01|0
1631715230000|2021-09-15 14:13:50|8253.43|8253.43|8254.13|8254.13|8254.13|8254.13|8253.43|8253.43|0
1631715240000|2021-09-15 14:14:00|8253.94|8253.94|8255.02|8255.02|8255.02|8255.02|8253.94|8253.94|0
1631715250000|2021-09-15 14:14:10|8255.23|8255.23|8255.86|8255.86|8256.21|8256.21|8255.23|8255.23|0
1631715260000|2021-09-15 14:14:20|8255.01|8255.01|8254.48|8254.48|8255.01|8255.01|8254.48|8254.48|0
1631715270000|2021-09-15 14:14:30|8254.18|8254.18|8254.36|8254.36|8254.36|8254.36|8254.18|8254.18|0
1631715280000|2021-09-15 14:14:40|8253.77|8253.77|8253.49|8253.49|8253.77|8253.77|8253.09|8253.09|0
1631715290000|2021-09-15 14:14:50|8253.41|8253.41|8254.06|8254.06|8254.06|8254.06|8253.41|8253.41|0
1631715300000|2021-09-15 14:15:00|8254.14|8254.14|8254.26|8254.26|8254.38|8254.38|8254.06|8254.06|0
1631715310000|2021-09-15 14:15:10|8254.49|8254.49|8250.13|8250.13|8254.49|8254.49|8250.13|8250.13|0
1631715320000|2021-09-15 14:15:20|8249.88|8249.88|8249.21|8249.21|8249.88|8249.88|8249|8249|0
1631715330000|2021-09-15 14:15:30|8249.32|8249.32|8249.47|8249.47|8249.96|8249.96|8249.32|8249.32|0
1631715340000|2021-09-15 14:15:40|8249.24|8249.24|8249.35|8249.35|8249.35|8249.35|8249.16|8249.16|0
1631715350000|2021-09-15 14:15:50|8249.47|8249.47|8253.41|8253.41|8253.71|8253.71|8249.16|8249.16|0
1631715360000|2021-09-15 14:16:00|8253.58|8253.58|8252.91|8252.91|8253.73|8253.73|8251.84|8251.84|0
1631715370000|2021-09-15 14:16:10|8252.97|8252.97|8253.25|8253.25|8253.27|8253.27|8252.97|8252.97|0
1631715380000|2021-09-15 14:16:20|8253.31|8253.31|8253.9|8253.9|8254.13|8254.13|8253.23|8253.23|0
1631715390000|2021-09-15 14:16:30|8253.75|8253.75|8254.29|8254.29|8254.29|8254.29|8253.75|8253.75|0
1631715400000|2021-09-15 14:16:40|8254.43|8254.43|8258.12|8258.12|8258.24|8258.24|8254.43|8254.43|0
1631715410000|2021-09-15 14:16:50|8258.1|8258.1|8258.17|8258.17|8258.17|8258.17|8257.93|8257.93|0
1631715420000|2021-09-15 14:17:00|8258.54|8258.54|8258.2|8258.2|8258.54|8258.54|8258.18|8258.18|0
1631715430000|2021-09-15 14:17:10|8258.26|8258.26|8257.89|8257.89|8258.41|8258.41|8257.58|8257.58|0
1631715440000|2021-09-15 14:17:20|8257.66|8257.66|8257.91|8257.91|8257.95|8257.95|8257.55|8257.55|0
1631715450000|2021-09-15 14:17:30|8258.63|8258.63|8258.92|8258.92|8258.92|8258.92|8258.63|8258.63|0
1631715460000|2021-09-15 14:17:40|8259|8259|8259.07|8259.07|8259.18|8259.18|8258.99|8258.99|0
1631715470000|2021-09-15 14:17:50|8259.3|8259.3|8259.33|8259.33|8260.15|8260.15|8258.92|8258.92|0
1631715480000|2021-09-15 14:18:00|8259.16|8259.16|8256.87|8256.87|8259.16|8259.16|8256.87|8256.87|0
1631715490000|2021-09-15 14:18:10|8256.49|8256.49|8255.54|8255.54|8256.49|8256.49|8255.54|8255.54|0
1631715500000|2021-09-15 14:18:20|8255.66|8255.66|8255.56|8255.56|8255.77|8255.77|8255.56|8255.56|0
1631715510000|2021-09-15 14:18:30|8254.71|8254.71|8255.48|8255.48|8255.48|8255.48|8254.59|8254.59|0
1631715520000|2021-09-15 14:18:40|8255.7|8255.7|8256.7|8256.7|8256.85|8256.85|8255.7|8255.7|0
1631715530000|2021-09-15 14:18:50|8256.59|8256.59|8256.72|8256.72|8256.88|8256.88|8256.59|8256.59|0
1631715540000|2021-09-15 14:19:00|8256.57|8256.57|8257.26|8257.26|8258.47|8258.47|8256.45|8256.45|0
1631715550000|2021-09-15 14:19:10|8257.2|8257.2|8257.32|8257.32|8257.73|8257.73|8257.2|8257.2|0
1631715560000|2021-09-15 14:19:20|8257.61|8257.61|8257.27|8257.27|8257.91|8257.91|8257.27|8257.27|0
1631715570000|2021-09-15 14:19:30|8257.42|8257.42|8257.37|8257.37|8257.94|8257.94|8257.37|8257.37|0
1631715580000|2021-09-15 14:19:40|8257.46|8257.46|8259.24|8259.24|8259.24|8259.24|8256.97|8256.97|0
1631715590000|2021-09-15 14:19:50|8259.27|8259.27|8259.81|8259.81|8259.81|8259.81|8259.12|8259.12|0
1631715600000|2021-09-15 14:20:00|8260.16|8260.16|8262|8262|8262|8262|8260.16|8260.16|0
1631715610000|2021-09-15 14:20:10|8262.21|8262.21|8262.37|8262.37|8262.4|8262.4|8262.21|8262.21|0
1631715620000|2021-09-15 14:20:20|8262.56|8262.56|8262.79|8262.79|8262.98|8262.98|8262.56|8262.56|0
1631715630000|2021-09-15 14:20:30|8263.09|8263.09|8260.66|8260.66|8263.09|8263.09|8260.66|8260.66|0
1631715640000|2021-09-15 14:20:40|8260.49|8260.49|8259.47|8259.47|8260.49|8260.49|8259.47|8259.47|0
1631715650000|2021-09-15 14:20:50|8259.58|8259.58|8260.39|8260.39|8260.39|8260.39|8259.58|8259.58|0
1631715660000|2021-09-15 14:21:00|8260.23|8260.23|8259.51|8259.51|8260.23|8260.23|8259.29|8259.29|0
1631715670000|2021-09-15 14:21:10|8259.37|8259.37|8261.96|8261.96|8261.96|8261.96|8259.37|8259.37|0
1631715680000|2021-09-15 14:21:20|8262.01|8262.01|8263.13|8263.13|8263.13|8263.13|8262.01|8262.01|0
1631715690000|2021-09-15 14:21:30|8262.68|8262.68|8262.74|8262.74|8262.91|8262.91|8262.68|8262.68|0
1631715700000|2021-09-15 14:21:40|8262.45|8262.45|8262.15|8262.15|8262.45|8262.45|8261.73|8261.73|0
1631715710000|2021-09-15 14:21:50|8262.18|8262.18|8262.2|8262.2|8262.2|8262.2|8262.18|8262.18|0
1631715720000|2021-09-15 14:22:00|8262.18|8262.18|8261.55|8261.55|8262.18|8262.18|8261.49|8261.49|0
1631715730000|2021-09-15 14:22:10|8261.6|8261.6|8261.9|8261.9|8261.9|8261.9|8261.6|8261.6|0
1631715740000|2021-09-15 14:22:20|8260.72|8260.72|8256.49|8256.49|8260.72|8260.72|8256.2|8256.2|0
1631715750000|2021-09-15 14:22:30|8256.34|8256.34|8256.37|8256.37|8256.52|8256.52|8256.14|8256.14|0
1631715760000|2021-09-15 14:22:40|8256.39|8256.39|8256.5|8256.5|8256.5|8256.5|8256.39|8256.39|0
1631715770000|2021-09-15 14:22:50|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|0
1631715780000|2021-09-15 14:23:00|8256.58|8256.58|8256.96|8256.96|8256.96|8256.96|8256.45|8256.45|0
1631715790000|2021-09-15 14:23:10|8256.64|8256.64|8257.97|8257.97|8258.04|8258.04|8256.27|8256.27|0
1631715800000|2021-09-15 14:23:20|8257.86|8257.86|8257.51|8257.51|8257.86|8257.86|8257.51|8257.51|0
1631715810000|2021-09-15 14:23:30|8257.54|8257.54|8257.24|8257.24|8257.65|8257.65|8257.24|8257.24|0
1631715820000|2021-09-15 14:23:40|8257.3|8257.3|8257.49|8257.49|8257.49|8257.49|8257.3|8257.3|0
1631715830000|2021-09-15 14:23:50|8256.59|8256.59|8255.75|8255.75|8256.59|8256.59|8255.67|8255.67|0
1631715840000|2021-09-15 14:24:00|8255.88|8255.88|8258.63|8258.63|8258.86|8258.86|8255.88|8255.88|0
1631715850000|2021-09-15 14:24:10|8259.01|8259.01|8258.54|8258.54|8259.07|8259.07|8258.54|8258.54|0
1631715860000|2021-09-15 14:24:20|8258.46|8258.46|8259.01|8259.01|8259.01|8259.01|8258.46|8258.46|0
1631715870000|2021-09-15 14:24:30|8259.2|8259.2|8259.58|8259.58|8259.58|8259.58|8259.2|8259.2|0
1631715880000|2021-09-15 14:24:40|8259.52|8259.52|8259.81|8259.81|8259.91|8259.91|8259.52|8259.52|0
1631715890000|2021-09-15 14:24:50|8258.96|8258.96|8259.03|8259.03|8259.03|8259.03|8258.96|8258.96|0
1631715900000|2021-09-15 14:25:00|8259.22|8259.22|8259.76|8259.76|8260.44|8260.44|8259.22|8259.22|0
1631715910000|2021-09-15 14:25:10|8259.68|8259.68|8260.05|8260.05|8260.13|8260.13|8259.68|8259.68|0
1631715920000|2021-09-15 14:25:20|8260.1|8260.1|8257.55|8257.55|8260.1|8260.1|8257.52|8257.52|0
1631715930000|2021-09-15 14:25:30|8257.25|8257.25|8257.96|8257.96|8257.96|8257.96|8257.25|8257.25|0
1631715940000|2021-09-15 14:25:40|8258.19|8258.19|8258.4|8258.4|8258.4|8258.4|8258.19|8258.19|0
1631715960000|2021-09-15 14:26:00|8258.82|8258.82|8264.25|8264.25|8264.25|8264.25|8258.82|8258.82|0
1631715970000|2021-09-15 14:26:10|8264.09|8264.09|8264.43|8264.43|8264.43|8264.43|8264.09|8264.09|0
1631715980000|2021-09-15 14:26:20|8264.26|8264.26|8264.37|8264.37|8264.37|8264.37|8264.26|8264.26|0
1631715990000|2021-09-15 14:26:30|8264.4|8264.4|8264.07|8264.07|8264.53|8264.53|8264.07|8264.07|0
1631716000000|2021-09-15 14:26:40|8264.14|8264.14|8264.14|8264.14|8264.14|8264.14|8264.14|8264.14|0
1631716010000|2021-09-15 14:26:50|8264.25|8264.25|8264.03|8264.03|8264.36|8264.36|8264.03|8264.03|0
1631716020000|2021-09-15 14:27:00|8264.11|8264.11|8267.39|8267.39|8267.66|8267.66|8264.09|8264.09|0
1631716030000|2021-09-15 14:27:10|8267.52|8267.52|8264.56|8264.56|8267.52|8267.52|8264.56|8264.56|0
1631716040000|2021-09-15 14:27:20|8264.51|8264.51|8263.5|8263.5|8264.51|8264.51|8263.49|8263.49|0
1631716050000|2021-09-15 14:27:30|8263.55|8263.55|8263.72|8263.72|8263.72|8263.72|8263.55|8263.55|0
1631716060000|2021-09-15 14:27:40|8263.83|8263.83|8263.58|8263.58|8263.89|8263.89|8263.58|8263.58|0
1631716070000|2021-09-15 14:27:50|8263.69|8263.69|8263.98|8263.98|8263.98|8263.98|8263.56|8263.56|0
1631716080000|2021-09-15 14:28:00|8263.93|8263.93|8264.01|8264.01|8264.01|8264.01|8263.93|8263.93|0
1631716090000|2021-09-15 14:28:10|8264.06|8264.06|8264.12|8264.12|8264.12|8264.12|8263.95|8263.95|0
1631716100000|2021-09-15 14:28:20|8264.17|8264.17|8264.91|8264.91|8264.94|8264.94|8264.09|8264.09|0
1631716110000|2021-09-15 14:28:30|8265.7|8265.7|8268.04|8268.04|8268.04|8268.04|8265.7|8265.7|0
1631716120000|2021-09-15 14:28:40|8268.15|8268.15|8268.39|8268.39|8268.75|8268.75|8268.15|8268.15|0
1631716130000|2021-09-15 14:28:50|8268.37|8268.37|8268.84|8268.84|8268.84|8268.84|8267.68|8267.68|0
1631716140000|2021-09-15 14:29:00|8268.81|8268.81|8267.95|8267.95|8268.81|8268.81|8267.95|8267.95|0
1631716150000|2021-09-15 14:29:10|8267.26|8267.26|8267.15|8267.15|8267.26|8267.26|8267.15|8267.15|0
1631716160000|2021-09-15 14:29:20|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|0
1631716170000|2021-09-15 14:29:30|8267.21|8267.21|8266.77|8266.77|8267.24|8267.24|8266.66|8266.66|0
1631716180000|2021-09-15 14:29:40|8267.66|8267.66|8269.08|8269.08|8269.11|8269.11|8267.64|8267.64|0
1631716190000|2021-09-15 14:29:50|8269|8269|8269.13|8269.13|8269.13|8269.13|8268.73|8268.73|0
1631716200000|2021-09-15 14:30:00|8269.24|8269.24|8270.46|8270.46|8270.46|8270.46|8269.24|8269.24|0
1631716210000|2021-09-15 14:30:10|8270.38|8270.38|8269.76|8269.76|8270.51|8270.51|8269.3|8269.3|0
1631716220000|2021-09-15 14:30:20|8269.7|8269.7|8271.13|8271.13|8271.49|8271.49|8269.7|8269.7|0
1631716230000|2021-09-15 14:30:30|8271.37|8271.37|8271.49|8271.49|8271.78|8271.78|8271.29|8271.29|0
1631716240000|2021-09-15 14:30:40|8271.52|8271.52|8271.49|8271.49|8271.55|8271.55|8271.41|8271.41|0
1631716250000|2021-09-15 14:30:50|8271.55|8271.55|8271.64|8271.64|8272.02|8272.02|8271.52|8271.52|0
1631716260000|2021-09-15 14:31:00|8271.69|8271.69|8271.47|8271.47|8271.75|8271.75|8271.3|8271.3|0
1631716270000|2021-09-15 14:31:10|8271.55|8271.55|8271.61|8271.61|8271.83|8271.83|8271.3|8271.3|0
1631716280000|2021-09-15 14:31:20|8271.82|8271.82|8271.1|8271.1|8271.82|8271.82|8270.88|8270.88|0
1631716290000|2021-09-15 14:31:30|8271.19|8271.19|8271.39|8271.39|8271.39|8271.39|8270.97|8270.97|0
1631716300000|2021-09-15 14:31:40|8271.41|8271.41|8271.91|8271.91|8271.94|8271.94|8271.41|8271.41|0
1631716310000|2021-09-15 14:31:50|8271.8|8271.8|8272.66|8272.66|8272.66|8272.66|8271.8|8271.8|0
1631716320000|2021-09-15 14:32:00|8272.68|8272.68|8275.32|8275.32|8275.32|8275.32|8272.68|8272.68|0
1631716330000|2021-09-15 14:32:10|8275.51|8275.51|8275.67|8275.67|8275.79|8275.79|8275.33|8275.33|0
1631716340000|2021-09-15 14:32:20|8275.72|8275.72|8276.24|8276.24|8276.24|8276.24|8275.34|8275.34|0
1631716350000|2021-09-15 14:32:30|8276.32|8276.32|8279.83|8279.83|8279.92|8279.92|8276.24|8276.24|0
1631716360000|2021-09-15 14:32:40|8280.14|8280.14|8280.43|8280.43|8280.43|8280.43|8280.14|8280.14|0
1631716370000|2021-09-15 14:32:50|8280.48|8280.48|8281.49|8281.49|8281.49|8281.49|8280.33|8280.33|0
1631716380000|2021-09-15 14:33:00|8281.57|8281.57|8281.11|8281.11|8281.82|8281.82|8280.92|8280.92|0
1631716390000|2021-09-15 14:33:10|8281.03|8281.03|8281.62|8281.62|8281.62|8281.62|8280.84|8280.84|0
1631716400000|2021-09-15 14:33:20|8281.48|8281.48|8281.4|8281.4|8281.67|8281.67|8281.23|8281.23|0
1631716410000|2021-09-15 14:33:30|8280.62|8280.62|8280.02|8280.02|8280.62|8280.62|8280.02|8280.02|0
1631716420000|2021-09-15 14:33:40|8279.96|8279.96|8279.81|8279.81|8280.21|8280.21|8279.81|8279.81|0
1631716430000|2021-09-15 14:33:50|8279.7|8279.7|8279.37|8279.37|8279.92|8279.92|8279.29|8279.29|0
1631716440000|2021-09-15 14:34:00|8279.26|8279.26|8278.92|8278.92|8279.47|8279.47|8278.75|8278.75|0
1631716450000|2021-09-15 14:34:10|8278.84|8278.84|8278.99|8278.99|8278.99|8278.99|8278.75|8278.75|0
1631716460000|2021-09-15 14:34:20|8278.69|8278.69|8278.39|8278.39|8278.72|8278.72|8278.39|8278.39|0
1631716470000|2021-09-15 14:34:30|8278.53|8278.53|8277.29|8277.29|8278.53|8278.53|8277.29|8277.29|0
1631716480000|2021-09-15 14:34:40|8277.36|8277.36|8276.7|8276.7|8277.36|8277.36|8276.48|8276.48|0
1631716490000|2021-09-15 14:34:50|8276.61|8276.61|8277.06|8277.06|8277.06|8277.06|8276.41|8276.41|0
1631716500000|2021-09-15 14:35:00|8277.08|8277.08|8278.45|8278.45|8278.84|8278.84|8277.08|8277.08|0
1631716510000|2021-09-15 14:35:10|8278.51|8278.51|8276.9|8276.9|8278.51|8278.51|8276.9|8276.9|0
1631716520000|2021-09-15 14:35:20|8276.98|8276.98|8276.98|8276.98|8277.01|8277.01|8276.98|8276.98|0
1631716530000|2021-09-15 14:35:30|8276.87|8276.87|8276.53|8276.53|8276.87|8276.87|8276.45|8276.45|0
1631716540000|2021-09-15 14:35:40|8276.45|8276.45|8276.24|8276.24|8276.45|8276.45|8276.24|8276.24|0
1631716550000|2021-09-15 14:35:50|8276.04|8276.04|8276.27|8276.27|8276.27|8276.27|8275.9|8275.9|0
1631716560000|2021-09-15 14:36:00|8276.3|8276.3|8276.27|8276.27|8276.47|8276.47|8276.18|8276.18|0
1631716570000|2021-09-15 14:36:10|8275.42|8275.42|8275.05|8275.05|8275.42|8275.42|8274.91|8274.91|0
1631716580000|2021-09-15 14:36:20|8274.51|8274.51|8272.86|8272.86|8274.51|8274.51|8272.86|8272.86|0
1631716590000|2021-09-15 14:36:30|8272.81|8272.81|8271.64|8271.64|8272.81|8272.81|8271.64|8271.64|0
1631716600000|2021-09-15 14:36:40|8271.27|8271.27|8270.59|8270.59|8271.27|8271.27|8270.38|8270.38|0
1631716610000|2021-09-15 14:36:50|8270.82|8270.82|8270.44|8270.44|8270.82|8270.82|8270.44|8270.44|0
1631716620000|2021-09-15 14:37:00|8270.25|8270.25|8269.87|8269.87|8270.25|8270.25|8269.87|8269.87|0
1631716630000|2021-09-15 14:37:10|8270.08|8270.08|8267.97|8267.97|8270.08|8270.08|8267.97|8267.97|0
1631716640000|2021-09-15 14:37:20|8268.02|8268.02|8267.94|8267.94|8268.02|8268.02|8267.94|8267.94|0
1631716650000|2021-09-15 14:37:30|8267.78|8267.78|8266.83|8266.83|8267.78|8267.78|8266.83|8266.83|0
1631716660000|2021-09-15 14:37:40|8266.67|8266.67|8265.93|8265.93|8266.67|8266.67|8265.93|8265.93|0
1631716670000|2021-09-15 14:37:50|8266.08|8266.08|8266.24|8266.24|8266.24|8266.24|8266.08|8266.08|0
1631716680000|2021-09-15 14:38:00|8266.4|8266.4|8267.6|8267.6|8267.6|8267.6|8266.4|8266.4|0
1631716690000|2021-09-15 14:38:10|8267.3|8267.3|8266.74|8266.74|8267.3|8267.3|8266.74|8266.74|0
1631716700000|2021-09-15 14:38:20|8266.56|8266.56|8266.35|8266.35|8266.56|8266.56|8266.27|8266.27|0
1631716710000|2021-09-15 14:38:30|8266.57|8266.57|8266.3|8266.3|8266.64|8266.64|8266.3|8266.3|0
1631716720000|2021-09-15 14:38:40|8266|8266|8265.85|8265.85|8266|8266|8265.85|8265.85|0
1631716730000|2021-09-15 14:38:50|8265|8265|8264.11|8264.11|8265.08|8265.08|8264.11|8264.11|0
1631716740000|2021-09-15 14:39:00|8264.19|8264.19|8263.15|8263.15|8264.19|8264.19|8263.13|8263.13|0
1631716750000|2021-09-15 14:39:10|8263.24|8263.24|8263.39|8263.39|8263.43|8263.43|8263.24|8263.24|0
1631716760000|2021-09-15 14:39:20|8263.17|8263.17|8262.6|8262.6|8263.17|8263.17|8262.6|8262.6|0
1631716770000|2021-09-15 14:39:30|8262.66|8262.66|8263.4|8263.4|8263.4|8263.4|8262.66|8262.66|0
1631716780000|2021-09-15 14:39:40|8263.7|8263.7|8263.29|8263.29|8263.7|8263.7|8263.29|8263.29|0
1631716790000|2021-09-15 14:39:50|8263.78|8263.78|8263.5|8263.5|8263.78|8263.78|8263.07|8263.07|0
1631716800000|2021-09-15 14:40:00|8263.73|8263.73|8263.8|8263.8|8264.21|8264.21|8263.73|8263.73|0
1631716810000|2021-09-15 14:40:10|8263.7|8263.7|8263.78|8263.78|8263.78|8263.78|8263.7|8263.7|0
1631716820000|2021-09-15 14:40:20|8263.87|8263.87|8262.52|8262.52|8263.87|8263.87|8262.44|8262.44|0
1631716830000|2021-09-15 14:40:30|8262.71|8262.71|8262.85|8262.85|8263|8263|8262.71|8262.71|0
1631716840000|2021-09-15 14:40:40|8262|8262|8263.7|8263.7|8263.7|8263.7|8262|8262|0
1631716850000|2021-09-15 14:40:50|8263.85|8263.85|8266.09|8266.09|8266.09|8266.09|8263.85|8263.85|0
1631716860000|2021-09-15 14:41:00|8266.25|8266.25|8266|8266|8266.25|8266.25|8265.93|8265.93|0
1631716870000|2021-09-15 14:41:10|8266.86|8266.86|8267.14|8267.14|8267.14|8267.14|8266.86|8266.86|0
1631716880000|2021-09-15 14:41:20|8267.29|8267.29|8269.15|8269.15|8269.15|8269.15|8267.29|8267.29|0
1631716890000|2021-09-15 14:41:30|8269.16|8269.16|8268.94|8268.94|8269.21|8269.21|8268.86|8268.86|0
1631716900000|2021-09-15 14:41:40|8269.09|8269.09|8269.07|8269.07|8269.14|8269.14|8269.07|8269.07|0
1631716910000|2021-09-15 14:41:50|8269.15|8269.15|8269.05|8269.05|8269.15|8269.15|8268.94|8268.94|0
1631716920000|2021-09-15 14:42:00|8268.85|8268.85|8268.47|8268.47|8268.87|8268.87|8268.47|8268.47|0
1631716930000|2021-09-15 14:42:10|8268.45|8268.45|8268.79|8268.79|8268.79|8268.79|8268.45|8268.45|0
1631716940000|2021-09-15 14:42:20|8268.58|8268.58|8268.89|8268.89|8268.89|8268.89|8268.58|8268.58|0
1631716950000|2021-09-15 14:42:30|8269.19|8269.19|8268.31|8268.31|8269.19|8269.19|8268.3|8268.3|0
1631716960000|2021-09-15 14:42:40|8268.28|8268.28|8266.58|8266.58|8268.28|8268.28|8266.58|8266.58|0
1631716970000|2021-09-15 14:42:50|8266.35|8266.35|8266.53|8266.53|8266.53|8266.53|8266.34|8266.34|0
1631716980000|2021-09-15 14:43:00|8266.76|8266.76|8266.84|8266.84|8266.84|8266.84|8266.76|8266.76|0
1631717000000|2021-09-15 14:43:20|8266.63|8266.63|8265.35|8265.35|8266.63|8266.63|8265.35|8265.35|0
1631717010000|2021-09-15 14:43:30|8265.27|8265.27|8265.82|8265.82|8265.93|8265.93|8265.27|8265.27|0
1631717020000|2021-09-15 14:43:40|8265.9|8265.9|8264.59|8264.59|8265.9|8265.9|8264.59|8264.59|0
1631717030000|2021-09-15 14:43:50|8264.67|8264.67|8264.34|8264.34|8264.67|8264.67|8264.34|8264.34|0
1631717040000|2021-09-15 14:44:00|8264.19|8264.19|8264.91|8264.91|8265.31|8265.31|8264.19|8264.19|0
1631717050000|2021-09-15 14:44:10|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|0
1631717060000|2021-09-15 14:44:20|8265.02|8265.02|8264.83|8264.83|8265.02|8265.02|8264.83|8264.83|0
1631717070000|2021-09-15 14:44:30|8265.21|8265.21|8265.13|8265.13|8265.21|8265.21|8265.1|8265.1|0
1631717090000|2021-09-15 14:44:50|8265.2|8265.2|8265.17|8265.17|8265.2|8265.2|8265.02|8265.02|0
1631717100000|2021-09-15 14:45:00|8265.06|8265.06|8265.64|8265.64|8265.64|8265.64|8265.06|8265.06|0
1631717110000|2021-09-15 14:45:10|8264.95|8264.95|8264.76|8264.76|8264.95|8264.95|8264.67|8264.67|0
1631717120000|2021-09-15 14:45:20|8264.65|8264.65|8265.11|8265.11|8265.11|8265.11|8264.65|8264.65|0
1631717130000|2021-09-15 14:45:30|8265.02|8265.02|8265.29|8265.29|8265.29|8265.29|8265.02|8265.02|0
1631717140000|2021-09-15 14:45:40|8265.26|8265.26|8263.1|8263.1|8265.26|8265.26|8263.1|8263.1|0
1631717150000|2021-09-15 14:45:50|8263.08|8263.08|8262.89|8262.89|8263.22|8263.22|8262.89|8262.89|0
1631717160000|2021-09-15 14:46:00|8262.94|8262.94|8262.25|8262.25|8263.79|8263.79|8262.19|8262.19|0
1631717170000|2021-09-15 14:46:10|8262.19|8262.19|8262.68|8262.68|8262.81|8262.81|8262.19|8262.19|0
1631717180000|2021-09-15 14:46:20|8262.59|8262.59|8262.02|8262.02|8262.59|8262.59|8261.98|8261.98|0
1631717190000|2021-09-15 14:46:30|8262.25|8262.25|8263.41|8263.41|8263.45|8263.45|8262.25|8262.25|0
1631717200000|2021-09-15 14:46:40|8263.46|8263.46|8264.18|8264.18|8264.33|8264.33|8263.46|8263.46|0
1631717210000|2021-09-15 14:46:50|8264.55|8264.55|8265.59|8265.59|8265.59|8265.59|8264.55|8264.55|0
1631717220000|2021-09-15 14:47:00|8265.89|8265.89|8265.6|8265.6|8265.89|8265.89|8265.6|8265.6|0
1631717230000|2021-09-15 14:47:10|8265.51|8265.51|8265.7|8265.7|8265.7|8265.7|8265.51|8265.51|0
1631717240000|2021-09-15 14:47:20|8265.86|8265.86|8266.01|8266.01|8266.01|8266.01|8265.86|8265.86|0
1631717260000|2021-09-15 14:47:40|8265.81|8265.81|8264.88|8264.88|8265.81|8265.81|8264.88|8264.88|0
1631717270000|2021-09-15 14:47:50|8264.58|8264.58|8264.56|8264.56|8264.75|8264.75|8264.41|8264.41|0
1631717280000|2021-09-15 14:48:00|8264.51|8264.51|8262.8|8262.8|8264.51|8264.51|8262.8|8262.8|0
1631717290000|2021-09-15 14:48:10|8262.71|8262.71|8262.56|8262.56|8262.71|8262.71|8262.56|8262.56|0
1631717300000|2021-09-15 14:48:20|8262.64|8262.64|8263.55|8263.55|8263.55|8263.55|8262.64|8262.64|0
1631717310000|2021-09-15 14:48:30|8263.64|8263.64|8265.87|8265.87|8265.96|8265.96|8263.64|8263.64|0
1631717320000|2021-09-15 14:48:40|8266.17|8266.17|8266.25|8266.25|8266.25|8266.25|8266.17|8266.17|0
1631717330000|2021-09-15 14:48:50|8266.16|8266.16|8266.12|8266.12|8266.16|8266.16|8266.12|8266.12|0
1631717340000|2021-09-15 14:49:00|8266.35|8266.35|8266.35|8266.35|8266.35|8266.35|8266.35|8266.35|0
1631717350000|2021-09-15 14:49:10|8266.54|8266.54|8264.02|8264.02|8266.54|8266.54|8264.02|8264.02|0
1631717360000|2021-09-15 14:49:20|8263.72|8263.72|8263.24|8263.24|8263.72|8263.72|8263.24|8263.24|0
1631717370000|2021-09-15 14:49:30|8263.15|8263.15|8262.94|8262.94|8263.23|8263.23|8262.94|8262.94|0
1631717380000|2021-09-15 14:49:40|8262.73|8262.73|8262.29|8262.29|8262.73|8262.73|8262.24|8262.24|0
1631717390000|2021-09-15 14:49:50|8262.37|8262.37|8261.95|8261.95|8262.37|8262.37|8261.95|8261.95|0
1631717400000|2021-09-15 14:50:00|8261.84|8261.84|8262.15|8262.15|8262.23|8262.23|8261.57|8261.57|0
1631717410000|2021-09-15 14:50:10|8262.26|8262.26|8262.28|8262.28|8262.59|8262.59|8262.26|8262.26|0
1631717420000|2021-09-15 14:50:20|8262.23|8262.23|8262.7|8262.7|8262.7|8262.7|8262.23|8262.23|0
1631717430000|2021-09-15 14:50:30|8262.53|8262.53|8261.09|8261.09|8262.63|8262.63|8261.09|8261.09|0
1631717440000|2021-09-15 14:50:40|8261.16|8261.16|8257.73|8257.73|8261.3|8261.3|8257.73|8257.73|0
1631717450000|2021-09-15 14:50:50|8257.62|8257.62|8257.34|8257.34|8257.62|8257.62|8257.26|8257.26|0
1631717460000|2021-09-15 14:51:00|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.1|8257.1|0
1631717470000|2021-09-15 14:51:10|8257.37|8257.37|8257.62|8257.62|8257.62|8257.62|8257.32|8257.32|0
1631717480000|2021-09-15 14:51:20|8257.71|8257.71|8257.75|8257.75|8257.93|8257.93|8257.71|8257.71|0
1631717490000|2021-09-15 14:51:30|8257.84|8257.84|8257.69|8257.69|8257.95|8257.95|8257.61|8257.61|0
1631717500000|2021-09-15 14:51:40|8257.23|8257.23|8257.63|8257.63|8257.9|8257.9|8257.23|8257.23|0
1631717510000|2021-09-15 14:51:50|8257.69|8257.69|8256.47|8256.47|8257.69|8257.69|8256.28|8256.28|0
1631717520000|2021-09-15 14:52:00|8256.39|8256.39|8255.72|8255.72|8256.47|8256.47|8255.72|8255.72|0
1631717530000|2021-09-15 14:52:10|8255.69|8255.69|8256.77|8256.77|8257.08|8257.08|8255.69|8255.69|0
1631717540000|2021-09-15 14:52:20|8257.08|8257.08|8255.95|8255.95|8257.08|8257.08|8255.95|8255.95|0
1631717550000|2021-09-15 14:52:30|8255.89|8255.89|8259.7|8259.7|8259.7|8259.7|8255.89|8255.89|0
1631717560000|2021-09-15 14:52:40|8259.85|8259.85|8260.85|8260.85|8260.85|8260.85|8259.85|8259.85|0
1631717570000|2021-09-15 14:52:50|8260.23|8260.23|8259.06|8259.06|8260.23|8260.23|8259.06|8259.06|0
1631717580000|2021-09-15 14:53:00|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|0
1631717590000|2021-09-15 14:53:10|8259.28|8259.28|8258.92|8258.92|8259.28|8259.28|8258.92|8258.92|0
1631717600000|2021-09-15 14:53:20|8259.08|8259.08|8259.38|8259.38|8259.38|8259.38|8259.08|8259.08|0
1631717620000|2021-09-15 14:53:40|8259.32|8259.32|8259.03|8259.03|8259.32|8259.32|8259.03|8259.03|0
1631717640000|2021-09-15 14:54:00|8258.95|8258.95|8258.87|8258.87|8258.95|8258.95|8258.87|8258.87|0
1631717650000|2021-09-15 14:54:10|8259.06|8259.06|8258.85|8258.85|8259.35|8259.35|8258.75|8258.75|0
1631717660000|2021-09-15 14:54:20|8258.4|8258.4|8257.39|8257.39|8258.62|8258.62|8256.82|8256.82|0
1631717670000|2021-09-15 14:54:30|8257.28|8257.28|8257.28|8257.28|8257.28|8257.28|8257.28|8257.28|0
1631717680000|2021-09-15 14:54:40|8257.22|8257.22|8255.7|8255.7|8257.23|8257.23|8255.7|8255.7|0
1631717690000|2021-09-15 14:54:50|8255.61|8255.61|8255.43|8255.43|8255.61|8255.61|8255.43|8255.43|0
1631717700000|2021-09-15 14:55:00|8255.5|8255.5|8254.6|8254.6|8256.1|8256.1|8254.6|8254.6|0
1631717710000|2021-09-15 14:55:10|8254.75|8254.75|8255.91|8255.91|8255.91|8255.91|8254.75|8254.75|0
1631717720000|2021-09-15 14:55:20|8255.97|8255.97|8255.66|8255.66|8255.97|8255.97|8255.59|8255.59|0
1631717730000|2021-09-15 14:55:30|8255.58|8255.58|8253.87|8253.87|8255.58|8255.58|8253.87|8253.87|0
1631717740000|2021-09-15 14:55:40|8254.09|8254.09|8256.36|8256.36|8256.51|8256.51|8254.04|8254.04|0
1631717750000|2021-09-15 14:55:50|8256.38|8256.38|8256.87|8256.87|8256.87|8256.87|8256.38|8256.38|0
1631717760000|2021-09-15 14:56:00|8256.53|8256.53|8256.08|8256.08|8256.53|8256.53|8255.78|8255.78|0
1631717770000|2021-09-15 14:56:10|8257.78|8257.78|8258.48|8258.48|8258.48|8258.48|8257.78|8257.78|0
1631717780000|2021-09-15 14:56:20|8258.71|8258.71|8260.19|8260.19|8260.19|8260.19|8258.71|8258.71|0
1631717790000|2021-09-15 14:56:30|8260.04|8260.04|8259.54|8259.54|8260.7|8260.7|8259.54|8259.54|0
1631717800000|2021-09-15 14:56:40|8259.46|8259.46|8259.3|8259.3|8259.46|8259.46|8259.27|8259.27|0
1631717810000|2021-09-15 14:56:50|8259.25|8259.25|8257.21|8257.21|8259.25|8259.25|8257.21|8257.21|0
1631717820000|2021-09-15 14:57:00|8257.14|8257.14|8255.96|8255.96|8257.14|8257.14|8255.75|8255.75|0
1631717830000|2021-09-15 14:57:10|8255.65|8255.65|8255.94|8255.94|8255.94|8255.94|8255.65|8255.65|0
1631717840000|2021-09-15 14:57:20|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|0
1631717850000|2021-09-15 14:57:30|8256.09|8256.09|8258.26|8258.26|8258.26|8258.26|8256.09|8256.09|0
1631717860000|2021-09-15 14:57:40|8258.56|8258.56|8261.04|8261.04|8261.35|8261.35|8258.56|8258.56|0
1631717870000|2021-09-15 14:57:50|8260.98|8260.98|8259.85|8259.85|8260.98|8260.98|8259.76|8259.76|0
1631717880000|2021-09-15 14:58:00|8259.91|8259.91|8260.08|8260.08|8260.08|8260.08|8259.85|8259.85|0
1631717890000|2021-09-15 14:58:10|8260.05|8260.05|8260.82|8260.82|8260.82|8260.82|8259.94|8259.94|0
1631717900000|2021-09-15 14:58:20|8261.05|8261.05|8260.02|8260.02|8261.61|8261.61|8259.64|8259.64|0
1631717910000|2021-09-15 14:58:30|8259.99|8259.99|8259.8|8259.8|8260.03|8260.03|8259.69|8259.69|0
1631717920000|2021-09-15 14:58:40|8259.69|8259.69|8260.42|8260.42|8260.42|8260.42|8259.69|8259.69|0
1631717930000|2021-09-15 14:58:50|8260.5|8260.5|8260.53|8260.53|8260.53|8260.53|8260.5|8260.5|0
1631717940000|2021-09-15 14:59:00|8260.42|8260.42|8260.34|8260.34|8260.42|8260.42|8260.34|8260.34|0
1631717950000|2021-09-15 14:59:10|8259.96|8259.96|8260.17|8260.17|8260.17|8260.17|8259.68|8259.68|0
1631717960000|2021-09-15 14:59:20|8260.62|8260.62|8261.1|8261.1|8261.1|8261.1|8260.62|8260.62|0
1631717970000|2021-09-15 14:59:30|8261.21|8261.21|8261.21|8261.21|8261.21|8261.21|8261.21|8261.21|0
1631717980000|2021-09-15 14:59:40|8261.66|8261.66|8261.95|8261.95|8262.24|8262.24|8261.32|8261.32|0
1631717990000|2021-09-15 14:59:50|8262.26|8262.26|8263.05|8263.05|8263.54|8263.54|8262.24|8262.24|0
1631718000000|2021-09-15 15:00:00|8263.1|8263.1|8263.76|8263.76|8265.44|8265.44|8263.03|8263.03|0
1631718010000|2021-09-15 15:00:10|8263.64|8263.64|8263.26|8263.26|8263.64|8263.64|8263.26|8263.26|0
1631718020000|2021-09-15 15:00:20|8263.34|8263.34|8261.26|8261.26|8263.34|8263.34|8260.68|8260.68|0
1631718030000|2021-09-15 15:00:30|8261.41|8261.41|8261.35|8261.35|8261.73|8261.73|8261.35|8261.35|0
1631718040000|2021-09-15 15:00:40|8260.99|8260.99|8259.4|8259.4|8261.02|8261.02|8259.4|8259.4|0
1631718050000|2021-09-15 15:00:50|8259.32|8259.32|8260.44|8260.44|8260.44|8260.44|8259.32|8259.32|0
1631718060000|2021-09-15 15:01:00|8260.36|8260.36|8258.87|8258.87|8260.36|8260.36|8258.87|8258.87|0
1631718070000|2021-09-15 15:01:10|8258.28|8258.28|8257.58|8257.58|8258.28|8258.28|8257.17|8257.17|0
1631718080000|2021-09-15 15:01:20|8257.71|8257.71|8257.79|8257.79|8257.79|8257.79|8257.71|8257.71|0
1631718090000|2021-09-15 15:01:30|8257.7|8257.7|8256.79|8256.79|8257.7|8257.7|8256.79|8256.79|0
1631718100000|2021-09-15 15:01:40|8257.1|8257.1|8257.18|8257.18|8257.18|8257.18|8256.95|8256.95|0
1631718110000|2021-09-15 15:01:50|8257.34|8257.34|8257.38|8257.38|8257.38|8257.38|8257.08|8257.08|0
1631718120000|2021-09-15 15:02:00|8257.46|8257.46|8258.22|8258.22|8258.22|8258.22|8257.46|8257.46|0
1631718130000|2021-09-15 15:02:10|8258.12|8258.12|8258.87|8258.87|8258.87|8258.87|8258.12|8258.12|0
1631718150000|2021-09-15 15:02:30|8258.71|8258.71|8258.69|8258.69|8258.91|8258.91|8258.69|8258.69|0
1631718160000|2021-09-15 15:02:40|8258.66|8258.66|8258.96|8258.96|8258.96|8258.96|8258.66|8258.66|0
1631718170000|2021-09-15 15:02:50|8259.07|8259.07|8257.87|8257.87|8259.07|8259.07|8257.27|8257.27|0
1631718180000|2021-09-15 15:03:00|8257.98|8257.98|8260.89|8260.89|8260.89|8260.89|8257.98|8257.98|0
1631718190000|2021-09-15 15:03:10|8261|8261|8263.47|8263.47|8263.47|8263.47|8260.69|8260.69|0
1631718200000|2021-09-15 15:03:20|8263.28|8263.28|8264.68|8264.68|8264.68|8264.68|8263.28|8263.28|0
1631718210000|2021-09-15 15:03:30|8264.66|8264.66|8263.81|8263.81|8264.66|8264.66|8263.65|8263.65|0
1631718220000|2021-09-15 15:03:40|8263.54|8263.54|8263.15|8263.15|8263.54|8263.54|8263.15|8263.15|0
1631718230000|2021-09-15 15:03:50|8262.78|8262.78|8261.77|8261.77|8262.78|8262.78|8261.77|8261.77|0
1631718240000|2021-09-15 15:04:00|8261.57|8261.57|8260.14|8260.14|8261.57|8261.57|8260.14|8260.14|0
1631718250000|2021-09-15 15:04:10|8260.05|8260.05|8259.95|8259.95|8260.05|8260.05|8259.79|8259.79|0
1631718260000|2021-09-15 15:04:20|8259.98|8259.98|8260.54|8260.54|8260.54|8260.54|8259.98|8259.98|0
1631718270000|2021-09-15 15:04:30|8260.49|8260.49|8259.95|8259.95|8260.49|8260.49|8259.95|8259.95|0
1631718280000|2021-09-15 15:04:40|8259.64|8259.64|8259.47|8259.47|8259.79|8259.79|8259.42|8259.42|0
1631718290000|2021-09-15 15:04:50|8257.77|8257.77|8258.63|8258.63|8258.68|8258.68|8257.77|8257.77|0
1631718300000|2021-09-15 15:05:00|8258.42|8258.42|8259.14|8259.14|8259.14|8259.14|8258.42|8258.42|0
1631718310000|2021-09-15 15:05:10|8259.33|8259.33|8259.91|8259.91|8259.91|8259.91|8259.33|8259.33|0
1631718320000|2021-09-15 15:05:20|8259.97|8259.97|8258.53|8258.53|8259.97|8259.97|8258.53|8258.53|0
1631718330000|2021-09-15 15:05:30|8258.67|8258.67|8258.7|8258.7|8258.94|8258.94|8258.67|8258.67|0
1631718340000|2021-09-15 15:05:40|8258.76|8258.76|8259.58|8259.58|8259.58|8259.58|8258.76|8258.76|0
1631718350000|2021-09-15 15:05:50|8259.66|8259.66|8261.29|8261.29|8261.29|8261.29|8259.66|8259.66|0
1631718360000|2021-09-15 15:06:00|8261.37|8261.37|8261.66|8261.66|8261.79|8261.79|8261.37|8261.37|0
1631718370000|2021-09-15 15:06:10|8261.73|8261.73|8262.99|8262.99|8263.09|8263.09|8261.62|8261.62|0
1631718380000|2021-09-15 15:06:20|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|0
1631718390000|2021-09-15 15:06:30|8262.72|8262.72|8262.88|8262.88|8262.88|8262.88|8262.37|8262.37|0
1631718400000|2021-09-15 15:06:40|8263.03|8263.03|8262.81|8262.81|8263.03|8263.03|8262.81|8262.81|0
1631718410000|2021-09-15 15:06:50|8262.91|8262.91|8262.89|8262.89|8262.91|8262.91|8262.89|8262.89|0
1631718420000|2021-09-15 15:07:00|8262.99|8262.99|8260.39|8260.39|8262.99|8262.99|8260.39|8260.39|0
1631718430000|2021-09-15 15:07:10|8260.09|8260.09|8259.14|8259.14|8260.39|8260.39|8259.14|8259.14|0
1631718440000|2021-09-15 15:07:20|8258.99|8258.99|8262.69|8262.69|8262.69|8262.69|8258.99|8258.99|0
1631718450000|2021-09-15 15:07:30|8262.39|8262.39|8262.39|8262.39|8262.69|8262.69|8262.09|8262.09|0
1631718460000|2021-09-15 15:07:40|8262.27|8262.27|8261.58|8261.58|8262.27|8262.27|8261.42|8261.42|0
1631718470000|2021-09-15 15:07:50|8261.78|8261.78|8259.74|8259.74|8261.78|8261.78|8259.74|8259.74|0
1631718480000|2021-09-15 15:08:00|8259.85|8259.85|8259.1|8259.1|8260|8260|8259.1|8259.1|0
1631718490000|2021-09-15 15:08:10|8259.17|8259.17|8258.89|8258.89|8259.17|8259.17|8258.86|8258.86|0
1631718500000|2021-09-15 15:08:20|8258.81|8258.81|8258.62|8258.62|8258.81|8258.81|8258.62|8258.62|0
1631718510000|2021-09-15 15:08:30|8258.47|8258.47|8259.32|8259.32|8259.32|8259.32|8258.47|8258.47|0
1631718520000|2021-09-15 15:08:40|8259.43|8259.43|8259.54|8259.54|8259.54|8259.54|8259.43|8259.43|0
1631718530000|2021-09-15 15:08:50|8259.65|8259.65|8259.68|8259.68|8259.68|8259.68|8259.65|8259.65|0
1631718540000|2021-09-15 15:09:00|8259.6|8259.6|8259.04|8259.04|8259.6|8259.6|8258.74|8258.74|0
1631718550000|2021-09-15 15:09:10|8259.07|8259.07|8260.04|8260.04|8260.04|8260.04|8258.77|8258.77|0
1631718560000|2021-09-15 15:09:20|8260.27|8260.27|8260.38|8260.38|8260.38|8260.38|8260.27|8260.27|0
1631718570000|2021-09-15 15:09:30|8260.08|8260.08|8259.24|8259.24|8260.14|8260.14|8259.24|8259.24|0
1631718580000|2021-09-15 15:09:40|8259.84|8259.84|8259.69|8259.69|8259.84|8259.84|8259.69|8259.69|0
1631718590000|2021-09-15 15:09:50|8259.48|8259.48|8259.13|8259.13|8259.48|8259.48|8259.13|8259.13|0
1631718600000|2021-09-15 15:10:00|8259.02|8259.02|8258.58|8258.58|8259.02|8259.02|8258.38|8258.38|0
1631718610000|2021-09-15 15:10:10|8258.55|8258.55|8257.82|8257.82|8258.64|8258.64|8257.76|8257.76|0
1631718620000|2021-09-15 15:10:20|8257.72|8257.72|8257.52|8257.52|8257.72|8257.72|8257.52|8257.52|0
1631718630000|2021-09-15 15:10:30|8257.72|8257.72|8257.51|8257.51|8257.72|8257.72|8257.42|8257.42|0
1631718640000|2021-09-15 15:10:40|8257.56|8257.56|8256.71|8256.71|8257.56|8257.56|8256.71|8256.71|0
1631718650000|2021-09-15 15:10:50|8256.41|8256.41|8255.68|8255.68|8256.41|8256.41|8255.68|8255.68|0
1631718660000|2021-09-15 15:11:00|8255.39|8255.39|8255.56|8255.56|8255.62|8255.62|8255.23|8255.23|0
1631718670000|2021-09-15 15:11:10|8254.71|8254.71|8253.83|8253.83|8254.71|8254.71|8253.83|8253.83|0
1631718680000|2021-09-15 15:11:20|8253.6|8253.6|8252.33|8252.33|8253.6|8253.6|8252.33|8252.33|0
1631718690000|2021-09-15 15:11:30|8252.44|8252.44|8252.62|8252.62|8253.05|8253.05|8251.69|8251.69|0
1631718710000|2021-09-15 15:11:50|8252.81|8252.81|8252.79|8252.79|8252.81|8252.81|8252.79|8252.79|0
1631718720000|2021-09-15 15:12:00|8253.2|8253.2|8253.35|8253.35|8253.44|8253.44|8253.2|8253.2|0
1631718740000|2021-09-15 15:12:20|8253.52|8253.52|8254.61|8254.61|8254.61|8254.61|8253.52|8253.52|0
1631718750000|2021-09-15 15:12:30|8254.53|8254.53|8254.96|8254.96|8254.96|8254.96|8254.53|8254.53|0
1631718760000|2021-09-15 15:12:40|8254.91|8254.91|8255.23|8255.23|8255.23|8255.23|8254.83|8254.83|0
1631718770000|2021-09-15 15:12:50|8255.07|8255.07|8255.17|8255.17|8255.17|8255.17|8255.07|8255.07|0
1631718790000|2021-09-15 15:13:10|8255.24|8255.24|8256.41|8256.41|8256.41|8256.41|8255.24|8255.24|0
1631718800000|2021-09-15 15:13:20|8256.35|8256.35|8256.35|8256.35|8256.43|8256.43|8256.35|8256.35|0
1631718810000|2021-09-15 15:13:30|8256.14|8256.14|8256.14|8256.14|8256.14|8256.14|8256.14|8256.14|0
1631718820000|2021-09-15 15:13:40|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|0
1631718830000|2021-09-15 15:13:50|8256.25|8256.25|8256.19|8256.19|8256.25|8256.25|8256.19|8256.19|0
1631718840000|2021-09-15 15:14:00|8255.34|8255.34|8255.12|8255.12|8255.34|8255.34|8255.12|8255.12|0
1631718850000|2021-09-15 15:14:10|8255.03|8255.03|8254.41|8254.41|8255.03|8255.03|8254.41|8254.41|0
1631718860000|2021-09-15 15:14:20|8254.25|8254.25|8254.21|8254.21|8254.44|8254.44|8254.21|8254.21|0
1631718870000|2021-09-15 15:14:30|8254.18|8254.18|8254.13|8254.13|8254.18|8254.18|8253.99|8253.99|0
1631718880000|2021-09-15 15:14:40|8254.05|8254.05|8254.51|8254.51|8254.51|8254.51|8253.17|8253.17|0
1631718890000|2021-09-15 15:14:50|8254.6|8254.6|8254.81|8254.81|8254.81|8254.81|8254.37|8254.37|0
1631718900000|2021-09-15 15:15:00|8254.51|8254.51|8254.06|8254.06|8254.57|8254.57|8253.58|8253.58|0
1631718910000|2021-09-15 15:15:10|8254.12|8254.12|8254|8254|8254.12|8254.12|8254|8254|0
1631718920000|2021-09-15 15:15:20|8253.94|8253.94|8253.91|8253.91|8254.05|8254.05|8253.91|8253.91|0
1631718930000|2021-09-15 15:15:30|8255.61|8255.61|8257.07|8257.07|8257.07|8257.07|8255.61|8255.61|0
1631718940000|2021-09-15 15:15:40|8257.12|8257.12|8257.14|8257.14|8257.14|8257.14|8256.93|8256.93|0
1631718950000|2021-09-15 15:15:50|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|0
1631718960000|2021-09-15 15:16:00|8257.44|8257.44|8256.67|8256.67|8257.52|8257.52|8256.67|8256.67|0
1631718970000|2021-09-15 15:16:10|8256.86|8256.86|8257.01|8257.01|8257.05|8257.05|8256.8|8256.8|0
1631718980000|2021-09-15 15:16:20|8257.17|8257.17|8257.09|8257.09|8257.17|8257.17|8257.09|8257.09|0
1631718990000|2021-09-15 15:16:30|8257.03|8257.03|8257.01|8257.01|8257.19|8257.19|8257.01|8257.01|0
1631719000000|2021-09-15 15:16:40|8256.91|8256.91|8256.14|8256.14|8256.91|8256.91|8256.14|8256.14|0
1631719010000|2021-09-15 15:16:50|8256.03|8256.03|8255.97|8255.97|8256.09|8256.09|8255.79|8255.79|0
1631719020000|2021-09-15 15:17:00|8255.89|8255.89|8258.88|8258.88|8259|8259|8255.89|8255.89|0
1631719030000|2021-09-15 15:17:10|8258.99|8258.99|8259.58|8259.58|8259.58|8259.58|8258.99|8258.99|0
1631719040000|2021-09-15 15:17:20|8259.63|8259.63|8259.75|8259.75|8259.84|8259.84|8259.63|8259.63|0
1631719050000|2021-09-15 15:17:30|8259.7|8259.7|8259.63|8259.63|8259.77|8259.77|8259.4|8259.4|0
1631719060000|2021-09-15 15:17:40|8259.69|8259.69|8259.27|8259.27|8259.69|8259.69|8259.27|8259.27|0
1631719070000|2021-09-15 15:17:50|8259.22|8259.22|8259.15|8259.15|8259.22|8259.22|8259.15|8259.15|0
1631719080000|2021-09-15 15:18:00|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|8258.94|8258.94|0
1631719090000|2021-09-15 15:18:10|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|0
1631719100000|2021-09-15 15:18:20|8258.92|8258.92|8259.2|8259.2|8259.2|8259.2|8258.92|8258.92|0
1631719110000|2021-09-15 15:18:30|8259.17|8259.17|8260.45|8260.45|8260.45|8260.45|8258.94|8258.94|0
1631719120000|2021-09-15 15:18:40|8259.6|8259.6|8259.65|8259.65|8259.67|8259.67|8259.6|8259.6|0
1631719130000|2021-09-15 15:18:50|8259.46|8259.46|8259.13|8259.13|8259.46|8259.46|8259.07|8259.07|0
1631719140000|2021-09-15 15:19:00|8258.94|8258.94|8259.39|8259.39|8259.61|8259.61|8258.94|8258.94|0
1631719150000|2021-09-15 15:19:10|8259.47|8259.47|8259.38|8259.38|8259.47|8259.47|8259.38|8259.38|0
1631719160000|2021-09-15 15:19:20|8259.41|8259.41|8259.93|8259.93|8260.03|8260.03|8259.35|8259.35|0
1631719170000|2021-09-15 15:19:30|8259.78|8259.78|8260.1|8260.1|8260.4|8260.4|8259.72|8259.72|0
1631719180000|2021-09-15 15:19:40|8259.99|8259.99|8260.42|8260.42|8260.42|8260.42|8259.69|8259.69|0
1631719190000|2021-09-15 15:19:50|8260.34|8260.34|8260.57|8260.57|8260.62|8260.62|8260.34|8260.34|0
1631719200000|2021-09-15 15:20:00|8261.42|8261.42|8261.87|8261.87|8261.95|8261.95|8261.37|8261.37|0
1631719210000|2021-09-15 15:20:10|8261.95|8261.95|8262.78|8262.78|8262.78|8262.78|8261.95|8261.95|0
1631719220000|2021-09-15 15:20:20|8262.66|8262.66|8263.95|8263.95|8263.95|8263.95|8262.66|8262.66|0
1631719230000|2021-09-15 15:20:30|8264.8|8264.8|8264.83|8264.83|8264.83|8264.83|8264.8|8264.8|0
1631719240000|2021-09-15 15:20:40|8264.9|8264.9|8265.83|8265.83|8265.83|8265.83|8264.9|8264.9|0
1631719250000|2021-09-15 15:20:50|8265.89|8265.89|8266.07|8266.07|8266.27|8266.27|8265.89|8265.89|0
1631719260000|2021-09-15 15:21:00|8265.88|8265.88|8265.26|8265.26|8266|8266|8265.26|8265.26|0
1631719270000|2021-09-15 15:21:10|8265.2|8265.2|8265.37|8265.37|8265.39|8265.39|8265.2|8265.2|0
1631719280000|2021-09-15 15:21:20|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|0
1631719290000|2021-09-15 15:21:30|8265.43|8265.43|8265.79|8265.79|8265.79|8265.79|8265.43|8265.43|0
1631719300000|2021-09-15 15:21:40|8265.97|8265.97|8266.35|8266.35|8266.35|8266.35|8265.97|8265.97|0
1631719310000|2021-09-15 15:21:50|8266.38|8266.38|8266.4|8266.4|8266.85|8266.85|8266.34|8266.34|0
1631719320000|2021-09-15 15:22:00|8266.32|8266.32|8266.09|8266.09|8266.46|8266.46|8266.09|8266.09|0
1631719330000|2021-09-15 15:22:10|8265.69|8265.69|8264.99|8264.99|8265.69|8265.69|8264.99|8264.99|0
1631719340000|2021-09-15 15:22:20|8264.93|8264.93|8264.96|8264.96|8264.96|8264.96|8264.93|8264.93|0
1631719350000|2021-09-15 15:22:30|8265.07|8265.07|8264.99|8264.99|8265.13|8265.13|8264.99|8264.99|0
1631719360000|2021-09-15 15:22:40|8264.94|8264.94|8264.88|8264.88|8264.97|8264.97|8264.88|8264.88|0
1631719370000|2021-09-15 15:22:50|8264.8|8264.8|8264.73|8264.73|8264.8|8264.8|8264.73|8264.73|0
1631719380000|2021-09-15 15:23:00|8264.64|8264.64|8264.24|8264.24|8264.72|8264.72|8264.24|8264.24|0
1631719390000|2021-09-15 15:23:10|8263.39|8263.39|8262.68|8262.68|8263.39|8263.39|8262.68|8262.68|0
1631719400000|2021-09-15 15:23:20|8262.79|8262.79|8262.7|8262.7|8262.79|8262.79|8262.54|8262.54|0
1631719410000|2021-09-15 15:23:30|8262.62|8262.62|8263.1|8263.1|8263.1|8263.1|8262.49|8262.49|0
1631719420000|2021-09-15 15:23:40|8262.95|8262.95|8263.12|8263.12|8263.12|8263.12|8262.61|8262.61|0
1631719430000|2021-09-15 15:23:50|8263.27|8263.27|8263.06|8263.06|8263.46|8263.46|8263.06|8263.06|0
1631719440000|2021-09-15 15:24:00|8262.21|8262.21|8261.91|8261.91|8263.06|8263.06|8261.83|8261.83|0
1631719450000|2021-09-15 15:24:10|8261.83|8261.83|8261.91|8261.91|8262.39|8262.39|8261.54|8261.54|0
1631719460000|2021-09-15 15:24:20|8262.1|8262.1|8261.91|8261.91|8262.1|8262.1|8261.91|8261.91|0
1631719470000|2021-09-15 15:24:30|8262.21|8262.21|8262.46|8262.46|8262.46|8262.46|8262.21|8262.21|0
1631719480000|2021-09-15 15:24:40|8262.54|8262.54|8262.77|8262.77|8262.77|8262.77|8262.43|8262.43|0
1631719490000|2021-09-15 15:24:50|8263.08|8263.08|8263.29|8263.29|8263.35|8263.35|8263.05|8263.05|0
1631719500000|2021-09-15 15:25:00|8263.34|8263.34|8263.67|8263.67|8263.83|8263.83|8263.34|8263.34|0
1631719510000|2021-09-15 15:25:10|8263.56|8263.56|8262.45|8262.45|8263.87|8263.87|8262.45|8262.45|0
1631719520000|2021-09-15 15:25:20|8262.55|8262.55|8263.94|8263.94|8263.94|8263.94|8262.28|8262.28|0
1631719530000|2021-09-15 15:25:30|8263.75|8263.75|8263.94|8263.94|8264.09|8264.09|8263.75|8263.75|0
1631719540000|2021-09-15 15:25:40|8263.86|8263.86|8263.22|8263.22|8263.86|8263.86|8263.22|8263.22|0
1631719550000|2021-09-15 15:25:50|8263.07|8263.07|8263.03|8263.03|8263.07|8263.07|8262.73|8262.73|0
1631719560000|2021-09-15 15:26:00|8262.95|8262.95|8263.02|8263.02|8263.16|8263.16|8262.86|8262.86|0
1631719570000|2021-09-15 15:26:10|8262.94|8262.94|8262.83|8262.83|8262.94|8262.94|8262.83|8262.83|0
1631719580000|2021-09-15 15:26:20|8262.68|8262.68|8262.67|8262.67|8262.68|8262.68|8262.6|8262.6|0
1631719590000|2021-09-15 15:26:30|8262.74|8262.74|8262.89|8262.89|8262.89|8262.89|8262.74|8262.74|0
1631719600000|2021-09-15 15:26:40|8262.82|8262.82|8263|8263|8263.24|8263.24|8262.82|8262.82|0
1631719610000|2021-09-15 15:26:50|8262.9|8262.9|8262.93|8262.93|8262.93|8262.93|8262.79|8262.79|0
1631719620000|2021-09-15 15:27:00|8262.98|8262.98|8262.88|8262.88|8262.98|8262.98|8262.81|8262.81|0
1631719630000|2021-09-15 15:27:10|8262.8|8262.8|8263.95|8263.95|8263.95|8263.95|8262.8|8262.8|0
1631719640000|2021-09-15 15:27:20|8263.86|8263.86|8265.04|8265.04|8265.04|8265.04|8263.86|8263.86|0
1631719650000|2021-09-15 15:27:30|8265.1|8265.1|8266.12|8266.12|8266.12|8266.12|8265.1|8265.1|0
1631719660000|2021-09-15 15:27:40|8266.28|8266.28|8266.67|8266.67|8267.11|8267.11|8266.28|8266.28|0
1631719670000|2021-09-15 15:27:50|8266.48|8266.48|8266.59|8266.59|8266.59|8266.59|8266.48|8266.48|0
1631719680000|2021-09-15 15:28:00|8266.52|8266.52|8266.71|8266.71|8266.71|8266.71|8266.21|8266.21|0
1631719690000|2021-09-15 15:28:10|8266.4|8266.4|8267.89|8267.89|8267.89|8267.89|8265.53|8265.53|0
1631719700000|2021-09-15 15:28:20|8267.78|8267.78|8268|8268|8268|8268|8267.15|8267.15|0
1631719710000|2021-09-15 15:28:30|8267.92|8267.92|8268.07|8268.07|8268.52|8268.52|8267.92|8267.92|0
1631719720000|2021-09-15 15:28:40|8267.92|8267.92|8268.33|8268.33|8268.55|8268.55|8267.54|8267.54|0
1631719730000|2021-09-15 15:28:50|8268.18|8268.18|8268.35|8268.35|8268.35|8268.35|8268.18|8268.18|0
1631719740000|2021-09-15 15:29:00|8268.2|8268.2|8265.87|8265.87|8268.2|8268.2|8263.58|8263.58|0
1631719750000|2021-09-15 15:29:10|8265.79|8265.79|8267.62|8267.62|8267.7|8267.7|8265.79|8265.79|0
1631719760000|2021-09-15 15:29:20|8267.72|8267.72|8267.43|8267.43|8267.72|8267.72|8267.05|8267.05|0
1631719770000|2021-09-15 15:29:30|8266.58|8266.58|8263.57|8263.57|8266.77|8266.77|8260.01|8260.01|0
1631719780000|2021-09-15 15:29:40|8263.29|8263.29|8263.54|8263.54|8265.65|8265.65|8263.03|8263.03|0
1631719790000|2021-09-15 15:29:50|8261.83|8261.83|8260.01|8260.01|8261.96|8261.96|8259.81|8259.81|0
1631776500000|2021-09-16 07:15:00|8283.87|8283.87|8283.88|8283.88|8283.88|8283.88|8283.65|8283.65|0
1631776510000|2021-09-16 07:15:10|8284|8284|8285.17|8285.17|8285.17|8285.17|8283.89|8283.89|0
1631776520000|2021-09-16 07:15:20|8286.87|8286.87|8286.87|8286.87|8289.43|8289.43|8285.28|8285.28|0
1631776530000|2021-09-16 07:15:30|8285.98|8285.98|8286.13|8286.13|8286.13|8286.13|8285.98|8285.98|0
1631776540000|2021-09-16 07:15:40|8286.28|8286.28|8287.32|8287.32|8287.41|8287.41|8286.28|8286.28|0
1631776550000|2021-09-16 07:15:50|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|0
1631776560000|2021-09-16 07:16:00|8286.09|8286.09|8285.84|8285.84|8287.48|8287.48|8285.84|8285.84|0
1631776570000|2021-09-16 07:16:10|8285.79|8285.79|8287.77|8287.77|8287.92|8287.92|8285.79|8285.79|0
1631776580000|2021-09-16 07:16:20|8288|8288|8286.79|8286.79|8288|8288|8286.79|8286.79|0
1631776590000|2021-09-16 07:16:30|8287.02|8287.02|8291.45|8291.45|8291.45|8291.45|8287.02|8287.02|0
1631776600000|2021-09-16 07:16:40|8291.68|8291.68|8294.31|8294.31|8294.31|8294.31|8291.68|8291.68|0
1631776610000|2021-09-16 07:16:50|8294.38|8294.38|8294.31|8294.31|8294.38|8294.38|8293.7|8293.7|0
1631776620000|2021-09-16 07:17:00|8295.2|8295.2|8294.01|8294.01|8298.61|8298.61|8294.01|8294.01|0
1631776630000|2021-09-16 07:17:10|8294.47|8294.47|8292.93|8292.93|8294.47|8294.47|8292.93|8292.93|0
1631776640000|2021-09-16 07:17:20|8290.38|8290.38|8291.49|8291.49|8291.49|8291.49|8290.38|8290.38|0
1631776650000|2021-09-16 07:17:30|8291.33|8291.33|8291.37|8291.37|8291.37|8291.37|8290.95|8290.95|0
1631776660000|2021-09-16 07:17:40|8291.6|8291.6|8292.14|8292.14|8292.71|8292.71|8291.6|8291.6|0
1631776670000|2021-09-16 07:17:50|8292.06|8292.06|8294.34|8294.34|8294.34|8294.34|8292.06|8292.06|0
1631776680000|2021-09-16 07:18:00|8294.5|8294.5|8307.69|8307.69|8307.98|8307.98|8294.5|8294.5|0
1631776690000|2021-09-16 07:18:10|8307.77|8307.77|8308.65|8308.65|8308.65|8308.65|8307.77|8307.77|0
1631776700000|2021-09-16 07:18:20|8309.67|8309.67|8312.78|8312.78|8312.78|8312.78|8309.61|8309.61|0
1631776720000|2021-09-16 07:18:40|8312.56|8312.56|8313.3|8313.3|8313.3|8313.3|8311.64|8311.64|0
1631776730000|2021-09-16 07:18:50|8313.53|8313.53|8315.65|8315.65|8316.07|8316.07|8313.38|8313.38|0
1631776740000|2021-09-16 07:19:00|8315.96|8315.96|8317.35|8317.35|8317.35|8317.35|8315.96|8315.96|0
1631776750000|2021-09-16 07:19:10|8316.78|8316.78|8315.51|8315.51|8316.95|8316.95|8315.51|8315.51|0
1631776760000|2021-09-16 07:19:20|8318.91|8318.91|8319.1|8319.1|8319.46|8319.46|8318.71|8318.71|0
1631776770000|2021-09-16 07:19:30|8319.72|8319.72|8315.9|8315.9|8319.72|8319.72|8315.9|8315.9|0
1631776780000|2021-09-16 07:19:40|8318.45|8318.45|8318.45|8318.45|8318.91|8318.91|8318.45|8318.45|0
1631776790000|2021-09-16 07:19:50|8318.75|8318.75|8318.56|8318.56|8318.75|8318.75|8318.56|8318.56|0
1631776800000|2021-09-16 07:20:00|8318.64|8318.64|8319.99|8319.99|8319.99|8319.99|8318.64|8318.64|0
1631776810000|2021-09-16 07:20:10|8321.69|8321.69|8324.24|8324.24|8324.29|8324.29|8321.69|8321.69|0
1631776820000|2021-09-16 07:20:20|8325.07|8325.07|8326.82|8326.82|8326.82|8326.82|8325.07|8325.07|0
1631776830000|2021-09-16 07:20:30|8326.93|8326.93|8326.71|8326.71|8326.93|8326.93|8326.59|8326.59|0
1631776840000|2021-09-16 07:20:40|8326.5|8326.5|8327.67|8327.67|8327.67|8327.67|8326.5|8326.5|0
1631776850000|2021-09-16 07:20:50|8327.59|8327.59|8333.07|8333.07|8333.07|8333.07|8327.59|8327.59|0
1631776860000|2021-09-16 07:21:00|8333.3|8333.3|8331.42|8331.42|8333.3|8333.3|8331.42|8331.42|0
1631776870000|2021-09-16 07:21:10|8331.79|8331.79|8331.86|8331.86|8332.61|8332.61|8331.6|8331.6|0
1631776880000|2021-09-16 07:21:20|8332.05|8332.05|8331.74|8331.74|8332.28|8332.28|8331.74|8331.74|0
1631776890000|2021-09-16 07:21:30|8332.08|8332.08|8331.21|8331.21|8332.08|8332.08|8331.21|8331.21|0
1631776900000|2021-09-16 07:21:40|8330.36|8330.36|8332|8332|8332|8332|8330.36|8330.36|0
1631776910000|2021-09-16 07:21:50|8332.19|8332.19|8332.08|8332.08|8332.19|8332.19|8331.97|8331.97|0
1631776920000|2021-09-16 07:22:00|8333.78|8333.78|8333.73|8333.73|8334.38|8334.38|8333.73|8333.73|0
1631776930000|2021-09-16 07:22:10|8333.64|8333.64|8334.54|8334.54|8335.39|8335.39|8333.64|8333.64|0
1631776940000|2021-09-16 07:22:20|8334.33|8334.33|8332.51|8332.51|8334.33|8334.33|8332.51|8332.51|0
1631776950000|2021-09-16 07:22:30|8332.85|8332.85|8332.29|8332.29|8332.85|8332.85|8332.29|8332.29|0
1631776960000|2021-09-16 07:22:40|8337.77|8337.77|8336.56|8336.56|8337.77|8337.77|8336.07|8336.07|0
1631776970000|2021-09-16 07:22:50|8335.81|8335.81|8335.73|8335.73|8335.81|8335.81|8335.73|8335.73|0
1631776980000|2021-09-16 07:23:00|8336.05|8336.05|8336.55|8336.55|8336.55|8336.55|8336.05|8336.05|0
1631776990000|2021-09-16 07:23:10|8336.82|8336.82|8336.75|8336.75|8336.91|8336.91|8336.75|8336.75|0
1631777000000|2021-09-16 07:23:20|8336.6|8336.6|8332.44|8332.44|8336.8|8336.8|8332.44|8332.44|0
1631777010000|2021-09-16 07:23:30|8332.22|8332.22|8331.35|8331.35|8332.67|8332.67|8330.97|8330.97|0
1631777020000|2021-09-16 07:23:40|8331.42|8331.42|8331.27|8331.27|8331.42|8331.42|8331.27|8331.27|0
1631777030000|2021-09-16 07:23:50|8330.86|8330.86|8330.44|8330.44|8331.47|8331.47|8330.44|8330.44|0
1631777040000|2021-09-16 07:24:00|8330.67|8330.67|8330.48|8330.48|8330.67|8330.67|8330.37|8330.37|0
1631777050000|2021-09-16 07:24:10|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|0
1631777060000|2021-09-16 07:24:20|8331.18|8331.18|8332.77|8332.77|8332.88|8332.88|8331.18|8331.18|0
1631777070000|2021-09-16 07:24:30|8333.34|8333.34|8332.95|8332.95|8333.55|8333.55|8332.95|8332.95|0
1631777080000|2021-09-16 07:24:40|8332.36|8332.36|8331.9|8331.9|8332.36|8332.36|8331.51|8331.51|0
1631777090000|2021-09-16 07:24:50|8331.67|8331.67|8331.63|8331.63|8332.01|8332.01|8331.63|8331.63|0
1631777100000|2021-09-16 07:25:00|8331.79|8331.79|8331.79|8331.79|8331.79|8331.79|8331.79|8331.79|0
1631777110000|2021-09-16 07:25:10|8331.56|8331.56|8331.26|8331.26|8331.56|8331.56|8331.26|8331.26|0
1631777120000|2021-09-16 07:25:20|8331.37|8331.37|8333.06|8333.06|8333.91|8333.91|8331.37|8331.37|0
1631777130000|2021-09-16 07:25:30|8333.21|8333.21|8333.32|8333.32|8333.32|8333.32|8333.14|8333.14|0
1631777140000|2021-09-16 07:25:40|8333.62|8333.62|8334.03|8334.03|8334.03|8334.03|8333.62|8333.62|0
1631777150000|2021-09-16 07:25:50|8334.49|8334.49|8334.68|8334.68|8334.68|8334.68|8334.49|8334.49|0
1631777160000|2021-09-16 07:26:00|8334.73|8334.73|8333.77|8333.77|8334.73|8334.73|8333.77|8333.77|0
1631777170000|2021-09-16 07:26:10|8332.92|8332.92|8326.72|8326.72|8332.92|8332.92|8326.72|8326.72|0
1631777180000|2021-09-16 07:26:20|8329.27|8329.27|8329.22|8329.22|8329.27|8329.27|8329.22|8329.22|0
1631777190000|2021-09-16 07:26:30|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|0
1631777200000|2021-09-16 07:26:40|8329.72|8329.72|8328.32|8328.32|8329.84|8329.84|8328.32|8328.32|0
1631777210000|2021-09-16 07:26:50|8328.13|8328.13|8328.85|8328.85|8330.69|8330.69|8328.13|8328.13|0
1631777220000|2021-09-16 07:27:00|8328.96|8328.96|8329.1|8329.1|8330.34|8330.34|8328.96|8328.96|0
1631777240000|2021-09-16 07:27:20|8328.91|8328.91|8328.68|8328.68|8328.91|8328.91|8328.57|8328.57|0
1631777250000|2021-09-16 07:27:30|8327.85|8327.85|8327.24|8327.24|8327.85|8327.85|8327.24|8327.24|0
1631777260000|2021-09-16 07:27:40|8327.15|8327.15|8325.3|8325.3|8327.15|8327.15|8325.3|8325.3|0
1631777270000|2021-09-16 07:27:50|8325.84|8325.84|8327.12|8327.12|8327.12|8327.12|8325.84|8325.84|0
1631777280000|2021-09-16 07:28:00|8327.42|8327.42|8327.14|8327.14|8327.42|8327.42|8327.14|8327.14|0
1631777290000|2021-09-16 07:28:10|8327.55|8327.55|8328.26|8328.26|8328.26|8328.26|8327.55|8327.55|0
1631777300000|2021-09-16 07:28:20|8328.68|8328.68|8328.6|8328.6|8329.06|8329.06|8328.6|8328.6|0
1631777310000|2021-09-16 07:28:30|8333.7|8333.7|8334|8334|8334|8334|8333.7|8333.7|0
1631777320000|2021-09-16 07:28:40|8334.09|8334.09|8334.24|8334.24|8334.24|8334.24|8334.09|8334.09|0
1631777330000|2021-09-16 07:28:50|8334.36|8334.36|8334.36|8334.36|8334.36|8334.36|8334.36|8334.36|0
1631777340000|2021-09-16 07:29:00|8334.13|8334.13|8335.39|8335.39|8335.39|8335.39|8334.13|8334.13|0
1631777350000|2021-09-16 07:29:10|8335.62|8335.62|8335.25|8335.25|8335.78|8335.78|8335.01|8335.01|0
1631777360000|2021-09-16 07:29:20|8334.25|8334.25|8334.47|8334.47|8334.69|8334.69|8334.25|8334.25|0
1631777370000|2021-09-16 07:29:30|8334.58|8334.58|8331.89|8331.89|8334.58|8334.58|8331.89|8331.89|0
1631777380000|2021-09-16 07:29:40|8332|8332|8332.27|8332.27|8332.27|8332.27|8331.01|8331.01|0
1631777390000|2021-09-16 07:29:50|8332.16|8332.16|8336.91|8336.91|8336.91|8336.91|8330.95|8330.95|0
1631777400000|2021-09-16 07:30:00|8336.45|8336.45|8335.5|8335.5|8337.49|8337.49|8335.5|8335.5|0
1631777410000|2021-09-16 07:30:10|8335.58|8335.58|8336.37|8336.37|8336.43|8336.43|8335.58|8335.58|0
1631777420000|2021-09-16 07:30:20|8336.32|8336.32|8336.17|8336.17|8336.32|8336.32|8336.01|8336.01|0
1631777430000|2021-09-16 07:30:30|8334.46|8334.46|8335.52|8335.52|8335.52|8335.52|8334.46|8334.46|0
1631777440000|2021-09-16 07:30:40|8335.6|8335.6|8335.45|8335.45|8335.6|8335.6|8335.45|8335.45|0
1631777450000|2021-09-16 07:30:50|8335.76|8335.76|8335.46|8335.46|8335.76|8335.76|8335.46|8335.46|0
1631777460000|2021-09-16 07:31:00|8335.57|8335.57|8336.05|8336.05|8336.05|8336.05|8335.51|8335.51|0
1631777470000|2021-09-16 07:31:10|8335.98|8335.98|8335.39|8335.39|8336.24|8336.24|8333.69|8333.69|0
1631777490000|2021-09-16 07:31:30|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|0
1631777500000|2021-09-16 07:31:40|8335.39|8335.39|8335.16|8335.16|8335.39|8335.39|8335.16|8335.16|0
1631777510000|2021-09-16 07:31:50|8335.27|8335.27|8339.29|8339.29|8339.53|8339.53|8335.27|8335.27|0
1631777520000|2021-09-16 07:32:00|8339.17|8339.17|8337.15|8337.15|8339.17|8339.17|8337.15|8337.15|0
1631777530000|2021-09-16 07:32:10|8336.92|8336.92|8336.5|8336.5|8336.92|8336.92|8336.5|8336.5|0
1631777540000|2021-09-16 07:32:20|8336.75|8336.75|8336.14|8336.14|8336.75|8336.75|8336.14|8336.14|0
1631777550000|2021-09-16 07:32:30|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|0
1631777560000|2021-09-16 07:32:40|8336.5|8336.5|8337.66|8337.66|8337.66|8337.66|8336.12|8336.12|0
1631777570000|2021-09-16 07:32:50|8337.44|8337.44|8341.58|8341.58|8341.58|8341.58|8337.33|8337.33|0
1631777580000|2021-09-16 07:33:00|8342.43|8342.43|8345.44|8345.44|8345.66|8345.66|8342.43|8342.43|0
1631777590000|2021-09-16 07:33:10|8342.88|8342.88|8340.22|8340.22|8342.88|8342.88|8340.22|8340.22|0
1631777600000|2021-09-16 07:33:20|8340.37|8340.37|8340.7|8340.7|8340.76|8340.76|8339.98|8339.98|0
1631777610000|2021-09-16 07:33:30|8340.47|8340.47|8340.98|8340.98|8340.98|8340.98|8340.47|8340.47|0
1631777620000|2021-09-16 07:33:40|8340.86|8340.86|8341.33|8341.33|8341.33|8341.33|8340.86|8340.86|0
1631777630000|2021-09-16 07:33:50|8341.49|8341.49|8341.41|8341.41|8341.49|8341.49|8341.41|8341.41|0
1631777640000|2021-09-16 07:34:00|8341.56|8341.56|8342.28|8342.28|8342.28|8342.28|8340.84|8340.84|0
1631777650000|2021-09-16 07:34:10|8342.8|8342.8|8343.76|8343.76|8344.33|8344.33|8342.8|8342.8|0
1631777660000|2021-09-16 07:34:20|8343.57|8343.57|8343.23|8343.23|8343.57|8343.57|8343.23|8343.23|0
1631777670000|2021-09-16 07:34:30|8342.89|8342.89|8344.53|8344.53|8344.53|8344.53|8342.89|8342.89|0
1631777680000|2021-09-16 07:34:40|8347.09|8347.09|8344.14|8344.14|8347.2|8347.2|8342.1|8342.1|0
1631777690000|2021-09-16 07:34:50|8347.55|8347.55|8349.12|8349.12|8349.12|8349.12|8347.55|8347.55|0
1631777700000|2021-09-16 07:35:00|8349.2|8349.2|8356.97|8356.97|8356.97|8356.97|8349.2|8349.2|0
1631777710000|2021-09-16 07:35:10|8357.94|8357.94|8359.48|8359.48|8359.48|8359.48|8357.55|8357.55|0
1631777720000|2021-09-16 07:35:20|8359.86|8359.86|8360.33|8360.33|8360.56|8360.56|8359.01|8359.01|0
1631777730000|2021-09-16 07:35:30|8360.48|8360.48|8359.81|8359.81|8361.34|8361.34|8359.51|8359.51|0
1631777740000|2021-09-16 07:35:40|8359.51|8359.51|8360.53|8360.53|8360.53|8360.53|8359.51|8359.51|0
1631777750000|2021-09-16 07:35:50|8360.22|8360.22|8360.1|8360.1|8360.41|8360.41|8359.86|8359.86|0
1631777760000|2021-09-16 07:36:00|8360.01|8360.01|8359.75|8359.75|8360.01|8360.01|8359.6|8359.6|0
1631777770000|2021-09-16 07:36:10|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|0
1631777780000|2021-09-16 07:36:20|8357.82|8357.82|8354.83|8354.83|8357.82|8357.82|8354.83|8354.83|0
1631777790000|2021-09-16 07:36:30|8353.13|8353.13|8355.48|8355.48|8355.48|8355.48|8352.38|8352.38|0
1631777800000|2021-09-16 07:36:40|8355.71|8355.71|8356.01|8356.01|8356.4|8356.4|8355.71|8355.71|0
1631777810000|2021-09-16 07:36:50|8355.55|8355.55|8355.16|8355.16|8355.55|8355.55|8355.05|8355.05|0
1631777820000|2021-09-16 07:37:00|8355.46|8355.46|8355.51|8355.51|8355.69|8355.69|8355.46|8355.46|0
1631777830000|2021-09-16 07:37:10|8355.26|8355.26|8354.74|8354.74|8355.84|8355.84|8354.74|8354.74|0
1631777840000|2021-09-16 07:37:20|8357.3|8357.3|8354.26|8354.26|8357.73|8357.73|8354.1|8354.1|0
1631777850000|2021-09-16 07:37:30|8354.17|8354.17|8353.95|8353.95|8354.74|8354.74|8353.95|8353.95|0
1631777860000|2021-09-16 07:37:40|8353.65|8353.65|8350.16|8350.16|8353.65|8353.65|8349.31|8349.31|0
1631777870000|2021-09-16 07:37:50|8350.24|8350.24|8350.15|8350.15|8350.6|8350.6|8349.99|8349.99|0
1631777880000|2021-09-16 07:38:00|8350.49|8350.49|8350.49|8350.49|8350.55|8350.55|8349.94|8349.94|0
1631777890000|2021-09-16 07:38:10|8350.64|8350.64|8350.86|8350.86|8350.86|8350.86|8350.64|8350.64|0
1631777900000|2021-09-16 07:38:20|8350.79|8350.79|8349.87|8349.87|8350.79|8350.79|8349.87|8349.87|0
1631777910000|2021-09-16 07:38:30|8353.27|8353.27|8354.2|8354.2|8355.05|8355.05|8353.04|8353.04|0
1631777920000|2021-09-16 07:38:40|8354.67|8354.67|8354.9|8354.9|8354.9|8354.9|8354.67|8354.67|0
1631777930000|2021-09-16 07:38:50|8354.84|8354.84|8353.58|8353.58|8354.96|8354.96|8353.58|8353.58|0
1631777940000|2021-09-16 07:39:00|8353.71|8353.71|8353.68|8353.68|8353.76|8353.76|8353.33|8353.33|0
1631777950000|2021-09-16 07:39:10|8353.76|8353.76|8351.67|8351.67|8353.76|8353.76|8351.67|8351.67|0
1631777960000|2021-09-16 07:39:20|8351.74|8351.74|8352.88|8352.88|8352.88|8352.88|8351.74|8351.74|0
1631777970000|2021-09-16 07:39:30|8352.75|8352.75|8352.22|8352.22|8352.75|8352.75|8352.05|8352.05|0
1631777980000|2021-09-16 07:39:40|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|0
1631777990000|2021-09-16 07:39:50|8352.63|8352.63|8352.79|8352.79|8353.07|8353.07|8352.63|8352.63|0
1631778000000|2021-09-16 07:40:00|8352.87|8352.87|8355.11|8355.11|8355.11|8355.11|8351.36|8351.36|0
1631778010000|2021-09-16 07:40:10|8355.35|8355.35|8361.61|8361.61|8361.61|8361.61|8355.35|8355.35|0
1631778020000|2021-09-16 07:40:20|8361.73|8361.73|8362.96|8362.96|8362.96|8362.96|8361.73|8361.73|0
1631778030000|2021-09-16 07:40:30|8363.04|8363.04|8362.6|8362.6|8363.16|8363.16|8362.6|8362.6|0
1631778040000|2021-09-16 07:40:40|8362.72|8362.72|8362.72|8362.72|8362.72|8362.72|8362.72|8362.72|0
1631778050000|2021-09-16 07:40:50|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|0
1631778060000|2021-09-16 07:41:00|8362.75|8362.75|8359.15|8359.15|8362.75|8362.75|8359.15|8359.15|0
1631778070000|2021-09-16 07:41:10|8358.96|8358.96|8358.79|8358.79|8359.13|8359.13|8358.79|8358.79|0
1631778080000|2021-09-16 07:41:20|8358.91|8358.91|8358.72|8358.72|8358.91|8358.91|8358.72|8358.72|0
1631778090000|2021-09-16 07:41:30|8358.18|8358.18|8354.05|8354.05|8358.18|8358.18|8354.05|8354.05|0
1631778100000|2021-09-16 07:41:40|8353.82|8353.82|8352.91|8352.91|8353.82|8353.82|8352.68|8352.68|0
1631778110000|2021-09-16 07:41:50|8352.57|8352.57|8352.09|8352.09|8352.8|8352.8|8352.09|8352.09|0
1631778120000|2021-09-16 07:42:00|8352.32|8352.32|8352.13|8352.13|8353.01|8353.01|8351.98|8351.98|0
1631778130000|2021-09-16 07:42:10|8352.32|8352.32|8355.4|8355.4|8355.4|8355.4|8352.32|8352.32|0
1631778140000|2021-09-16 07:42:20|8355.06|8355.06|8355.83|8355.83|8356.2|8356.2|8355.02|8355.02|0
1631778150000|2021-09-16 07:42:30|8355.71|8355.71|8356.28|8356.28|8356.28|8356.28|8355.49|8355.49|0
1631778160000|2021-09-16 07:42:40|8356.17|8356.17|8356.4|8356.4|8356.51|8356.51|8356.06|8356.06|0
1631778170000|2021-09-16 07:42:50|8356.58|8356.58|8356.05|8356.05|8356.58|8356.58|8356.05|8356.05|0
1631778180000|2021-09-16 07:43:00|8356.24|8356.24|8357.28|8357.28|8357.28|8357.28|8356.24|8356.24|0
1631778190000|2021-09-16 07:43:10|8357.17|8357.17|8357.28|8357.28|8357.28|8357.28|8357.17|8357.17|0
1631778200000|2021-09-16 07:43:20|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|0
1631778210000|2021-09-16 07:43:30|8357.51|8357.51|8361.29|8361.29|8362.14|8362.14|8357.35|8357.35|0
1631778220000|2021-09-16 07:43:40|8361.62|8361.62|8361.75|8361.75|8362.51|8362.51|8361.62|8361.62|0
1631778240000|2021-09-16 07:44:00|8361.59|8361.59|8362.92|8362.92|8362.92|8362.92|8361.59|8361.59|0
1631778250000|2021-09-16 07:44:10|8363.77|8363.77|8364.36|8364.36|8364.36|8364.36|8363.77|8363.77|0
1631778260000|2021-09-16 07:44:20|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|0
1631778270000|2021-09-16 07:44:30|8363.84|8363.84|8363.51|8363.51|8363.84|8363.84|8363.49|8363.49|0
1631778280000|2021-09-16 07:44:40|8363.62|8363.62|8363.67|8363.67|8363.67|8363.67|8363.62|8363.62|0
1631778290000|2021-09-16 07:44:50|8363.75|8363.75|8360.01|8360.01|8363.75|8363.75|8360.01|8360.01|0
1631778300000|2021-09-16 07:45:00|8361.71|8361.71|8361.28|8361.28|8361.79|8361.79|8361.28|8361.28|0
1631778310000|2021-09-16 07:45:10|8362.13|8362.13|8365.86|8365.86|8365.86|8365.86|8362.02|8362.02|0
1631778320000|2021-09-16 07:45:20|8367.56|8367.56|8368.39|8368.39|8368.54|8368.54|8367.56|8367.56|0
1631778330000|2021-09-16 07:45:30|8368.99|8368.99|8368.4|8368.4|8370.26|8370.26|8368.4|8368.4|0
1631778340000|2021-09-16 07:45:40|8369.16|8369.16|8369.03|8369.03|8369.37|8369.37|8369.03|8369.03|0
1631778350000|2021-09-16 07:45:50|8368.56|8368.56|8367.89|8367.89|8369.09|8369.09|8367.89|8367.89|0
1631778360000|2021-09-16 07:46:00|8368.13|8368.13|8371.18|8371.18|8371.18|8371.18|8368.11|8368.11|0
1631778370000|2021-09-16 07:46:10|8372.03|8372.03|8373.32|8373.32|8373.55|8373.55|8372.03|8372.03|0
1631778380000|2021-09-16 07:46:20|8373.09|8373.09|8370.95|8370.95|8373.09|8373.09|8370.95|8370.95|0
1631778390000|2021-09-16 07:46:30|8370.9|8370.9|8371.94|8371.94|8371.94|8371.94|8370.11|8370.11|0
1631778410000|2021-09-16 07:46:50|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|0
1631778420000|2021-09-16 07:47:00|8373.64|8373.64|8373.13|8373.13|8373.64|8373.64|8372.79|8372.79|0
1631778430000|2021-09-16 07:47:10|8372.82|8372.82|8373.83|8373.83|8373.83|8373.83|8372.82|8372.82|0
1631778440000|2021-09-16 07:47:20|8375.53|8375.53|8375.25|8375.25|8375.61|8375.61|8375.25|8375.25|0
1631778450000|2021-09-16 07:47:30|8375.08|8375.08|8374.44|8374.44|8375.08|8375.08|8374.39|8374.39|0
1631778460000|2021-09-16 07:47:40|8374.23|8374.23|8373.51|8373.51|8374.23|8374.23|8373.4|8373.4|0
1631778470000|2021-09-16 07:47:50|8373.36|8373.36|8373.02|8373.02|8373.36|8373.36|8373.02|8373.02|0
1631778480000|2021-09-16 07:48:00|8372.86|8372.86|8372.94|8372.94|8373.09|8373.09|8372.86|8372.86|0
1631778500000|2021-09-16 07:48:20|8373.11|8373.11|8373.24|8373.24|8373.32|8373.32|8373.11|8373.11|0
1631778510000|2021-09-16 07:48:30|8375.03|8375.03|8379.04|8379.04|8379.33|8379.33|8375.03|8375.03|0
1631778520000|2021-09-16 07:48:40|8378.92|8378.92|8379.36|8379.36|8379.36|8379.36|8378.51|8378.51|0
1631778530000|2021-09-16 07:48:50|8377.66|8377.66|8376.35|8376.35|8378.12|8378.12|8375.74|8375.74|0
1631778540000|2021-09-16 07:49:00|8376.18|8376.18|8375.44|8375.44|8376.18|8376.18|8375.44|8375.44|0
1631778550000|2021-09-16 07:49:10|8374.84|8374.84|8374.84|8374.84|8374.84|8374.84|8374.84|8374.84|0
1631778560000|2021-09-16 07:49:20|8374.78|8374.78|8374.09|8374.09|8374.95|8374.95|8374.01|8374.01|0
1631778570000|2021-09-16 07:49:30|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|0
1631778580000|2021-09-16 07:49:40|8374.17|8374.17|8374.26|8374.26|8374.49|8374.49|8374.1|8374.1|0
1631778590000|2021-09-16 07:49:50|8374.56|8374.56|8372.04|8372.04|8374.56|8374.56|8372.04|8372.04|0
1631778600000|2021-09-16 07:50:00|8372.26|8372.26|8372.15|8372.15|8372.26|8372.26|8372.15|8372.15|0
1631778610000|2021-09-16 07:50:10|8372.3|8372.3|8372.75|8372.75|8372.75|8372.75|8372.15|8372.15|0
1631778620000|2021-09-16 07:50:20|8372.78|8372.78|8374.86|8374.86|8374.97|8374.97|8372.78|8372.78|0
1631778630000|2021-09-16 07:50:30|8374.98|8374.98|8377.63|8377.63|8377.63|8377.63|8374.98|8374.98|0
1631778640000|2021-09-16 07:50:40|8377.86|8377.86|8377.14|8377.14|8377.86|8377.86|8377.03|8377.03|0
1631778660000|2021-09-16 07:51:00|8379.7|8379.7|8376.53|8376.53|8379.7|8379.7|8376.53|8376.53|0
1631778670000|2021-09-16 07:51:10|8376.59|8376.59|8376.54|8376.54|8376.78|8376.78|8376.32|8376.32|0
1631778680000|2021-09-16 07:51:20|8376.66|8376.66|8377.61|8377.61|8377.61|8377.61|8376.66|8376.66|0
1631778690000|2021-09-16 07:51:30|8377.91|8377.91|8379.72|8379.72|8379.72|8379.72|8377.91|8377.91|0
1631778700000|2021-09-16 07:51:40|8379.51|8379.51|8379.08|8379.08|8379.51|8379.51|8379.08|8379.08|0
1631778710000|2021-09-16 07:51:50|8379.31|8379.31|8379.47|8379.47|8379.47|8379.47|8379.31|8379.31|0
1631778720000|2021-09-16 07:52:00|8379.67|8379.67|8379.7|8379.7|8379.7|8379.7|8379.47|8379.47|0
1631778730000|2021-09-16 07:52:10|8379.59|8379.59|8380.23|8380.23|8380.23|8380.23|8377.67|8377.67|0
1631778740000|2021-09-16 07:52:20|8380.02|8380.02|8381.75|8381.75|8381.75|8381.75|8380.02|8380.02|0
1631778750000|2021-09-16 07:52:30|8381.9|8381.9|8383.91|8383.91|8384.92|8384.92|8381.9|8381.9|0
1631778760000|2021-09-16 07:52:40|8383.3|8383.3|8381.19|8381.19|8383.3|8383.3|8381.19|8381.19|0
1631778770000|2021-09-16 07:52:50|8380.98|8380.98|8380.87|8380.87|8380.98|8380.98|8380.87|8380.87|0
1631778780000|2021-09-16 07:53:00|8380.75|8380.75|8379.39|8379.39|8380.87|8380.87|8379.28|8379.28|0
1631778790000|2021-09-16 07:53:10|8379.7|8379.7|8379.28|8379.28|8379.7|8379.7|8379.28|8379.28|0
1631778800000|2021-09-16 07:53:20|8378.97|8378.97|8378.9|8378.9|8379.2|8379.2|8378.9|8378.9|0
1631778810000|2021-09-16 07:53:30|8378.67|8378.67|8377.36|8377.36|8378.67|8378.67|8377.36|8377.36|0
1631778820000|2021-09-16 07:53:40|8377.02|8377.02|8377.01|8377.01|8377.02|8377.02|8376.71|8376.71|0
1631778830000|2021-09-16 07:53:50|8376.64|8376.64|8376.41|8376.41|8376.64|8376.64|8376.04|8376.04|0
1631778840000|2021-09-16 07:54:00|8376.53|8376.53|8376.22|8376.22|8376.53|8376.53|8376.11|8376.11|0
1631778850000|2021-09-16 07:54:10|8376.05|8376.05|8376.54|8376.54|8376.54|8376.54|8375.93|8375.93|0
1631778860000|2021-09-16 07:54:20|8376.77|8376.77|8376.67|8376.67|8376.77|8376.77|8376.67|8376.67|0
1631778870000|2021-09-16 07:54:30|8374.97|8374.97|8374.23|8374.23|8375.08|8375.08|8374.23|8374.23|0
1631778880000|2021-09-16 07:54:40|8373.62|8373.62|8372.77|8372.77|8373.62|8373.62|8372.77|8372.77|0
1631778890000|2021-09-16 07:54:50|8373.08|8373.08|8372.23|8372.23|8373.08|8373.08|8372.23|8372.23|0
1631778900000|2021-09-16 07:55:00|8372.45|8372.45|8370.33|8370.33|8372.45|8372.45|8370.33|8370.33|0
1631778910000|2021-09-16 07:55:10|8370.03|8370.03|8369.76|8369.76|8370.03|8370.03|8369.46|8369.46|0
1631778920000|2021-09-16 07:55:20|8369.55|8369.55|8369.7|8369.7|8369.7|8369.7|8369.55|8369.55|0
1631778930000|2021-09-16 07:55:30|8369.93|8369.93|8370.26|8370.26|8370.26|8370.26|8369.93|8369.93|0
1631778940000|2021-09-16 07:55:40|8367.71|8367.71|8368.12|8368.12|8368.12|8368.12|8367.71|8367.71|0
1631778950000|2021-09-16 07:55:50|8367.27|8367.27|8367.46|8367.46|8367.46|8367.46|8367.27|8367.27|0
1631778960000|2021-09-16 07:56:00|8368.08|8368.08|8369.17|8369.17|8369.17|8369.17|8368.03|8368.03|0
1631778970000|2021-09-16 07:56:10|8369.36|8369.36|8369.76|8369.76|8369.92|8369.92|8369.36|8369.36|0
1631778980000|2021-09-16 07:56:20|8369.84|8369.84|8370.48|8370.48|8370.48|8370.48|8369.63|8369.63|0
1631778990000|2021-09-16 07:56:30|8371.23|8371.23|8371.55|8371.55|8371.55|8371.55|8371.23|8371.23|0
1631779000000|2021-09-16 07:56:40|8371.49|8371.49|8371.65|8371.65|8371.98|8371.98|8371.49|8371.49|0
1631779010000|2021-09-16 07:56:50|8371.32|8371.32|8370.93|8370.93|8371.32|8371.32|8370.93|8370.93|0
1631779020000|2021-09-16 07:57:00|8371.78|8371.78|8371.89|8371.89|8371.89|8371.89|8371.78|8371.78|0
1631779030000|2021-09-16 07:57:10|8372.19|8372.19|8374.15|8374.15|8374.15|8374.15|8372.19|8372.19|0
1631779040000|2021-09-16 07:57:20|8374.2|8374.2|8382.29|8382.29|8382.29|8382.29|8374.09|8374.09|0
1631779050000|2021-09-16 07:57:30|8382.6|8382.6|8381.86|8381.86|8382.6|8382.6|8381.75|8381.75|0
1631779060000|2021-09-16 07:57:40|8382.61|8382.61|8382.63|8382.63|8382.63|8382.63|8382.42|8382.42|0
1631779070000|2021-09-16 07:57:50|8382.42|8382.42|8382.3|8382.3|8382.76|8382.76|8382.3|8382.3|0
1631779080000|2021-09-16 07:58:00|8382.72|8382.72|8381.66|8381.66|8382.82|8382.82|8381.12|8381.12|0
1631779090000|2021-09-16 07:58:10|8385.36|8385.36|8385.74|8385.74|8385.74|8385.74|8385.17|8385.17|0
1631779100000|2021-09-16 07:58:20|8385.89|8385.89|8386.53|8386.53|8386.61|8386.61|8385.89|8385.89|0
1631779110000|2021-09-16 07:58:30|8386.23|8386.23|8386|8386|8386.46|8386.46|8386|8386|0
1631779120000|2021-09-16 07:58:40|8385.39|8385.39|8385.11|8385.11|8385.39|8385.39|8384.99|8384.99|0
1631779130000|2021-09-16 07:58:50|8385.04|8385.04|8385.04|8385.04|8385.04|8385.04|8385.04|8385.04|0
1631779140000|2021-09-16 07:59:00|8384.82|8384.82|8386.68|8386.68|8386.68|8386.68|8384.71|8384.71|0
1631779150000|2021-09-16 07:59:10|8386.54|8386.54|8386.26|8386.26|8386.57|8386.57|8386.26|8386.26|0
1631779160000|2021-09-16 07:59:20|8386.03|8386.03|8385.67|8385.67|8386.03|8386.03|8385.67|8385.67|0
1631779170000|2021-09-16 07:59:30|8385.82|8385.82|8386.21|8386.21|8386.21|8386.21|8385.82|8385.82|0
1631779180000|2021-09-16 07:59:40|8386.06|8386.06|8385.37|8385.37|8386.06|8386.06|8385.37|8385.37|0
1631779190000|2021-09-16 07:59:50|8385.18|8385.18|8384.81|8384.81|8385.18|8385.18|8384.81|8384.81|0
1631779200000|2021-09-16 08:00:00|8384.74|8384.74|8381.93|8381.93|8384.74|8384.74|8381.93|8381.93|0
1631779210000|2021-09-16 08:00:10|8382.02|8382.02|8382.02|8382.02|8382.02|8382.02|8382.02|8382.02|0
1631779220000|2021-09-16 08:00:20|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|0
1631779230000|2021-09-16 08:00:30|8382.11|8382.11|8382.23|8382.23|8382.3|8382.3|8382.11|8382.11|0
1631779240000|2021-09-16 08:00:40|8383.93|8383.93|8390.46|8390.46|8390.46|8390.46|8383.93|8383.93|0
1631779250000|2021-09-16 08:00:50|8389.74|8389.74|8389.33|8389.33|8389.74|8389.74|8389.33|8389.33|0
1631779260000|2021-09-16 08:01:00|8389.48|8389.48|8387.18|8387.18|8389.48|8389.48|8387.18|8387.18|0
1631779270000|2021-09-16 08:01:10|8387.07|8387.07|8386.61|8386.61|8387.07|8387.07|8386.38|8386.38|0
1631779280000|2021-09-16 08:01:20|8386.92|8386.92|8381.46|8381.46|8386.92|8386.92|8381.46|8381.46|0
1631779290000|2021-09-16 08:01:30|8381.25|8381.25|8381.25|8381.25|8381.25|8381.25|8381.25|8381.25|0
1631779300000|2021-09-16 08:01:40|8382.11|8382.11|8381.63|8381.63|8382.11|8382.11|8381.63|8381.63|0
1631779310000|2021-09-16 08:01:50|8384.18|8384.18|8382.37|8382.37|8384.18|8384.18|8382.37|8382.37|0
1631779320000|2021-09-16 08:02:00|8382.56|8382.56|8382.1|8382.1|8382.56|8382.56|8382.1|8382.1|0
1631779330000|2021-09-16 08:02:10|8381.68|8381.68|8381.91|8381.91|8381.91|8381.91|8381.68|8381.68|0
1631779340000|2021-09-16 08:02:20|8381.99|8381.99|8381.88|8381.88|8381.99|8381.99|8381.78|8381.78|0
1631779360000|2021-09-16 08:02:40|8382.73|8382.73|8382.65|8382.65|8382.73|8382.73|8382.65|8382.65|0
1631779380000|2021-09-16 08:03:00|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|0
1631779390000|2021-09-16 08:03:10|8382.19|8382.19|8381.58|8381.58|8382.19|8382.19|8381.36|8381.36|0
1631779400000|2021-09-16 08:03:20|8381.66|8381.66|8381.89|8381.89|8381.89|8381.89|8381.66|8381.66|0
1631779410000|2021-09-16 08:03:30|8381.81|8381.81|8384.43|8384.43|8384.43|8384.43|8381.81|8381.81|0
1631779420000|2021-09-16 08:03:40|8383.96|8383.96|8386.7|8386.7|8386.7|8386.7|8383.96|8383.96|0
1631779430000|2021-09-16 08:03:50|8386.54|8386.54|8385.93|8385.93|8386.54|8386.54|8385.93|8385.93|0
1631779440000|2021-09-16 08:04:00|8386.78|8386.78|8388.95|8388.95|8389.8|8389.8|8386.78|8386.78|0
1631779450000|2021-09-16 08:04:10|8389.06|8389.06|8388.9|8388.9|8389.24|8389.24|8388.9|8388.9|0
1631779460000|2021-09-16 08:04:20|8388.44|8388.44|8388.42|8388.42|8388.44|8388.44|8388.42|8388.42|0
1631779470000|2021-09-16 08:04:30|8388.49|8388.49|8390.98|8390.98|8390.98|8390.98|8388.49|8388.49|0
1631779480000|2021-09-16 08:04:40|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|0
1631779490000|2021-09-16 08:04:50|8391.65|8391.65|8390.8|8390.8|8391.65|8391.65|8390.8|8390.8|0
1631779500000|2021-09-16 08:05:00|8389.88|8389.88|8388.02|8388.02|8389.88|8389.88|8388.02|8388.02|0
1631779510000|2021-09-16 08:05:10|8388.17|8388.17|8385.36|8385.36|8388.17|8388.17|8385.36|8385.36|0
1631779520000|2021-09-16 08:05:20|8385.06|8385.06|8387.63|8387.63|8388.01|8388.01|8385.06|8385.06|0
1631779530000|2021-09-16 08:05:30|8387.93|8387.93|8389.1|8389.1|8389.1|8389.1|8387.93|8387.93|0
1631779540000|2021-09-16 08:05:40|8389.01|8389.01|8388.87|8388.87|8389.12|8389.12|8388.87|8388.87|0
1631779550000|2021-09-16 08:05:50|8389.63|8389.63|8390.15|8390.15|8390.15|8390.15|8389.63|8389.63|0
1631779560000|2021-09-16 08:06:00|8390.09|8390.09|8391.23|8391.23|8391.45|8391.45|8389.41|8389.41|0
1631779570000|2021-09-16 08:06:10|8391.08|8391.08|8390.63|8390.63|8391.23|8391.23|8390.63|8390.63|0
1631779580000|2021-09-16 08:06:20|8390.68|8390.68|8391.73|8391.73|8391.73|8391.73|8390.68|8390.68|0
1631779590000|2021-09-16 08:06:30|8391.65|8391.65|8394.75|8394.75|8395.05|8395.05|8391.65|8391.65|0
1631779600000|2021-09-16 08:06:40|8394.62|8394.62|8392.59|8392.59|8394.62|8394.62|8392.52|8392.52|0
1631779610000|2021-09-16 08:06:50|8392.93|8392.93|8395.15|8395.15|8395.15|8395.15|8392.93|8392.93|0
1631779620000|2021-09-16 08:07:00|8395.52|8395.52|8395.84|8395.84|8395.84|8395.84|8395.52|8395.52|0
1631779630000|2021-09-16 08:07:10|8395.99|8395.99|8395.99|8395.99|8395.99|8395.99|8395.99|8395.99|0
1631779640000|2021-09-16 08:07:20|8396.07|8396.07|8395.83|8395.83|8396.74|8396.74|8395.83|8395.83|0
1631779650000|2021-09-16 08:07:30|8396.05|8396.05|8396.44|8396.44|8396.44|8396.44|8396.05|8396.05|0
1631779660000|2021-09-16 08:07:40|8396.51|8396.51|8396.14|8396.14|8396.51|8396.51|8396.14|8396.14|0
1631779670000|2021-09-16 08:07:50|8396.5|8396.5|8396.57|8396.57|8396.73|8396.73|8396.5|8396.5|0
1631779680000|2021-09-16 08:08:00|8396.98|8396.98|8396.98|8396.98|8396.98|8396.98|8396.98|8396.98|0
1631779690000|2021-09-16 08:08:10|8397.13|8397.13|8397.17|8397.17|8397.29|8397.29|8397.13|8397.13|0
1631779700000|2021-09-16 08:08:20|8397.1|8397.1|8399.83|8399.83|8399.83|8399.83|8397.1|8397.1|0
1631779710000|2021-09-16 08:08:30|8399.94|8399.94|8401.1|8401.1|8401.64|8401.64|8399.94|8399.94|0
1631779720000|2021-09-16 08:08:40|8401.12|8401.12|8400.4|8400.4|8401.29|8401.29|8400.32|8400.32|0
1631779730000|2021-09-16 08:08:50|8399.55|8399.55|8399.78|8399.78|8399.93|8399.93|8399.55|8399.55|0
1631779740000|2021-09-16 08:09:00|8399.98|8399.98|8400.72|8400.72|8400.72|8400.72|8399.98|8399.98|0
1631779750000|2021-09-16 08:09:10|8400.51|8400.51|8402.49|8402.49|8402.49|8402.49|8400.51|8400.51|0
1631779760000|2021-09-16 08:09:20|8402.8|8402.8|8404.96|8404.96|8404.96|8404.96|8402.8|8402.8|0
1631779770000|2021-09-16 08:09:30|8404.88|8404.88|8405.29|8405.29|8405.29|8405.29|8404.76|8404.76|0
1631779780000|2021-09-16 08:09:40|8405.21|8405.21|8405.21|8405.21|8405.21|8405.21|8405.21|8405.21|0
1631779790000|2021-09-16 08:09:50|8405.23|8405.23|8405.23|8405.23|8405.23|8405.23|8405.23|8405.23|0
1631779800000|2021-09-16 08:10:00|8404.86|8404.86|8405.41|8405.41|8405.41|8405.41|8404.86|8404.86|0
1631779810000|2021-09-16 08:10:10|8405.6|8405.6|8406.31|8406.31|8406.31|8406.31|8405.6|8405.6|0
1631779820000|2021-09-16 08:10:20|8406.46|8406.46|8408.42|8408.42|8408.42|8408.42|8406.46|8406.46|0
1631779830000|2021-09-16 08:10:30|8408.65|8408.65|8409.06|8409.06|8409.06|8409.06|8408.65|8408.65|0
1631779840000|2021-09-16 08:10:40|8412.46|8412.46|8413.77|8413.77|8414.17|8414.17|8412.46|8412.46|0
1631779850000|2021-09-16 08:10:50|8413.62|8413.62|8412.54|8412.54|8413.62|8413.62|8412.46|8412.46|0
1631779860000|2021-09-16 08:11:00|8412.65|8412.65|8413.08|8413.08|8413.08|8413.08|8412.65|8412.65|0
1631779870000|2021-09-16 08:11:10|8412.71|8412.71|8413.51|8413.51|8413.51|8413.51|8412.71|8412.71|0
1631779880000|2021-09-16 08:11:20|8413.48|8413.48|8413.53|8413.53|8413.53|8413.53|8413.45|8413.45|0
1631779890000|2021-09-16 08:11:30|8413.5|8413.5|8415.23|8415.23|8415.23|8415.23|8413.45|8413.45|0
1631779900000|2021-09-16 08:11:40|8414.37|8414.37|8413.79|8413.79|8414.37|8414.37|8413.52|8413.52|0
1631779910000|2021-09-16 08:11:50|8414.02|8414.02|8414.36|8414.36|8414.47|8414.47|8414.02|8414.02|0
1631779920000|2021-09-16 08:12:00|8414.26|8414.26|8416.14|8416.14|8416.14|8416.14|8412.74|8412.74|0
1631779930000|2021-09-16 08:12:10|8416.25|8416.25|8414.74|8414.74|8416.25|8416.25|8414.55|8414.55|0
1631779940000|2021-09-16 08:12:20|8414.96|8414.96|8414.51|8414.51|8414.96|8414.96|8414.51|8414.51|0
1631779950000|2021-09-16 08:12:30|8414.43|8414.43|8414.59|8414.59|8414.59|8414.59|8414.43|8414.43|0
1631779960000|2021-09-16 08:12:40|8415.11|8415.11|8416.23|8416.23|8416.23|8416.23|8415.11|8415.11|0
1631779970000|2021-09-16 08:12:50|8416.04|8416.04|8416.89|8416.89|8416.89|8416.89|8416.04|8416.04|0
1631779980000|2021-09-16 08:13:00|8416.47|8416.47|8416.55|8416.55|8416.55|8416.55|8416.47|8416.47|0
1631779990000|2021-09-16 08:13:10|8416.61|8416.61|8417.13|8417.13|8417.32|8417.32|8416.61|8416.61|0
1631780000000|2021-09-16 08:13:20|8417.24|8417.24|8422.25|8422.25|8422.48|8422.48|8417.24|8417.24|0
1631780010000|2021-09-16 08:13:30|8422.17|8422.17|8424.19|8424.19|8424.28|8424.28|8422.17|8422.17|0
1631780020000|2021-09-16 08:13:40|8424.08|8424.08|8425.87|8425.87|8425.87|8425.87|8423.9|8423.9|0
1631780030000|2021-09-16 08:13:50|8425.95|8425.95|8424.89|8424.89|8425.95|8425.95|8424.89|8424.89|0
1631780040000|2021-09-16 08:14:00|8424.68|8424.68|8423.93|8423.93|8424.84|8424.84|8423.93|8423.93|0
1631780050000|2021-09-16 08:14:10|8424.3|8424.3|8423.9|8423.9|8424.3|8424.3|8423.86|8423.86|0
1631780060000|2021-09-16 08:14:20|8424.09|8424.09|8423.1|8423.1|8424.81|8424.81|8423.1|8423.1|0
1631780070000|2021-09-16 08:14:30|8422.8|8422.8|8422.05|8422.05|8422.8|8422.8|8422.05|8422.05|0
1631780080000|2021-09-16 08:14:40|8422.9|8422.9|8423.79|8423.79|8423.87|8423.87|8422.9|8422.9|0
1631780090000|2021-09-16 08:14:50|8424.13|8424.13|8424.28|8424.28|8424.28|8424.28|8423.32|8423.32|0
1631780100000|2021-09-16 08:15:00|8424.36|8424.36|8423.3|8423.3|8424.36|8424.36|8422.65|8422.65|0
1631780110000|2021-09-16 08:15:10|8425.01|8425.01|8425.31|8425.31|8425.69|8425.69|8424.63|8424.63|0
1631780120000|2021-09-16 08:15:20|8425.12|8425.12|8425.07|8425.07|8425.12|8425.12|8424.83|8424.83|0
1631780130000|2021-09-16 08:15:30|8424.83|8424.83|8424.04|8424.04|8424.83|8424.83|8424.04|8424.04|0
1631780140000|2021-09-16 08:15:40|8423.81|8423.81|8424.23|8424.23|8424.23|8424.23|8423.81|8423.81|0
1631780150000|2021-09-16 08:15:50|8424.12|8424.12|8422.55|8422.55|8424.12|8424.12|8422.41|8422.41|0
1631780160000|2021-09-16 08:16:00|8423.16|8423.16|8423.5|8423.5|8423.5|8423.5|8422.31|8422.31|0
1631780170000|2021-09-16 08:16:10|8423.61|8423.61|8425.56|8425.56|8425.56|8425.56|8423.61|8423.61|0
1631780180000|2021-09-16 08:16:20|8425.9|8425.9|8426.18|8426.18|8426.81|8426.81|8425.9|8425.9|0
1631780190000|2021-09-16 08:16:30|8426.1|8426.1|8425.26|8425.26|8426.37|8426.37|8425.07|8425.07|0
1631780200000|2021-09-16 08:16:40|8424.95|8424.95|8426.64|8426.64|8427.85|8427.85|8424.95|8424.95|0
1631780210000|2021-09-16 08:16:50|8426.45|8426.45|8428.34|8428.34|8428.34|8428.34|8426.45|8426.45|0
1631780220000|2021-09-16 08:17:00|8428.19|8428.19|8422.96|8422.96|8428.19|8428.19|8422.96|8422.96|0
1631780230000|2021-09-16 08:17:10|8423.08|8423.08|8422.33|8422.33|8423.3|8423.3|8422.33|8422.33|0
1631780240000|2021-09-16 08:17:20|8421.43|8421.43|8423.91|8423.91|8424.22|8424.22|8421.43|8421.43|0
1631780250000|2021-09-16 08:17:30|8423.8|8423.8|8423.91|8423.91|8424.03|8424.03|8423.8|8423.8|0
1631780260000|2021-09-16 08:17:40|8423.8|8423.8|8424.35|8424.35|8424.35|8424.35|8423.75|8423.75|0
1631780270000|2021-09-16 08:17:50|8424.2|8424.2|8425.87|8425.87|8425.87|8425.87|8424.2|8424.2|0
1631780280000|2021-09-16 08:18:00|8425.53|8425.53|8426.72|8426.72|8426.72|8426.72|8425.53|8425.53|0
1631780290000|2021-09-16 08:18:10|8426.18|8426.18|8425.98|8425.98|8426.18|8426.18|8425.37|8425.37|0
1631780300000|2021-09-16 08:18:20|8426.19|8426.19|8424.81|8424.81|8426.19|8426.19|8424.81|8424.81|0
1631780310000|2021-09-16 08:18:30|8425.66|8425.66|8427.2|8427.2|8427.2|8427.2|8425.66|8425.66|0
1631780320000|2021-09-16 08:18:40|8427.4|8427.4|8428.1|8428.1|8428.4|8428.4|8427.4|8427.4|0
1631780330000|2021-09-16 08:18:50|8428.21|8428.21|8428.27|8428.27|8428.61|8428.61|8428.21|8428.21|0
1631780340000|2021-09-16 08:19:00|8428.32|8428.32|8428.5|8428.5|8428.61|8428.61|8428.32|8428.32|0
1631780350000|2021-09-16 08:19:10|8427.65|8427.65|8427.42|8427.42|8427.65|8427.65|8427.42|8427.42|0
1631780360000|2021-09-16 08:19:20|8427.53|8427.53|8424.64|8424.64|8427.53|8427.53|8424.64|8424.64|0
1631780370000|2021-09-16 08:19:30|8424.79|8424.79|8424.56|8424.56|8424.79|8424.79|8424.06|8424.06|0
1631780380000|2021-09-16 08:19:40|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|0
1631780390000|2021-09-16 08:19:50|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|0
1631780400000|2021-09-16 08:20:00|8425.06|8425.06|8423.15|8423.15|8425.06|8425.06|8423.11|8423.11|0
1631780410000|2021-09-16 08:20:10|8422.97|8422.97|8423.44|8423.44|8423.51|8423.51|8422.66|8422.66|0
1631780420000|2021-09-16 08:20:20|8423.59|8423.59|8423.63|8423.63|8423.78|8423.78|8423.59|8423.59|0
1631780430000|2021-09-16 08:20:30|8423.5|8423.5|8424.08|8424.08|8424.08|8424.08|8423.5|8423.5|0
1631780440000|2021-09-16 08:20:40|8424.38|8424.38|8424.38|8424.38|8424.38|8424.38|8424.38|8424.38|0
1631780450000|2021-09-16 08:20:50|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|0
1631780460000|2021-09-16 08:21:00|8424.15|8424.15|8424.23|8424.23|8425.02|8425.02|8424.15|8424.15|0
1631780470000|2021-09-16 08:21:10|8424.02|8424.02|8424.32|8424.32|8424.32|8424.32|8424.02|8424.02|0
1631780480000|2021-09-16 08:21:20|8424.48|8424.48|8422.22|8422.22|8424.48|8424.48|8421.85|8421.85|0
1631780490000|2021-09-16 08:21:30|8422.37|8422.37|8422.52|8422.52|8422.52|8422.52|8422.37|8422.37|0
1631780500000|2021-09-16 08:21:40|8422.3|8422.3|8421.68|8421.68|8422.3|8422.3|8421.68|8421.68|0
1631780510000|2021-09-16 08:21:50|8421.9|8421.9|8422.02|8422.02|8422.02|8422.02|8421.9|8421.9|0
1631780520000|2021-09-16 08:22:00|8424.78|8424.78|8424.37|8424.37|8424.78|8424.78|8424.36|8424.36|0
1631780530000|2021-09-16 08:22:10|8424.26|8424.26|8424.17|8424.17|8424.48|8424.48|8424.17|8424.17|0
1631780540000|2021-09-16 08:22:20|8424.22|8424.22|8424.56|8424.56|8424.56|8424.56|8423.59|8423.59|0
1631780550000|2021-09-16 08:22:30|8425.16|8425.16|8422.85|8422.85|8425.16|8425.16|8422.85|8422.85|0
1631780560000|2021-09-16 08:22:40|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|0
1631780570000|2021-09-16 08:22:50|8422.73|8422.73|8423.15|8423.15|8423.15|8423.15|8422.73|8422.73|0
1631780580000|2021-09-16 08:23:00|8422.92|8422.92|8422.19|8422.19|8422.92|8422.92|8422.19|8422.19|0
1631780590000|2021-09-16 08:23:10|8421.6|8421.6|8422.78|8422.78|8423.05|8423.05|8421.6|8421.6|0
1631780600000|2021-09-16 08:23:20|8422.9|8422.9|8422.78|8422.78|8422.9|8422.9|8422.78|8422.78|0
1631780610000|2021-09-16 08:23:30|8426.19|8426.19|8426.19|8426.19|8426.19|8426.19|8426.19|8426.19|0
1631780630000|2021-09-16 08:23:50|8426.49|8426.49|8427.33|8427.33|8427.33|8427.33|8426.03|8426.03|0
1631780640000|2021-09-16 08:24:00|8427.28|8427.28|8427.28|8427.28|8427.28|8427.28|8427.28|8427.28|0
1631780650000|2021-09-16 08:24:10|8425.58|8425.58|8427.5|8427.5|8427.61|8427.61|8425.58|8425.58|0
1631780660000|2021-09-16 08:24:20|8427.58|8427.58|8427.35|8427.35|8427.58|8427.58|8427.35|8427.35|0
1631780680000|2021-09-16 08:24:40|8427.16|8427.16|8426.76|8426.76|8427.76|8427.76|8426.76|8426.76|0
1631780690000|2021-09-16 08:24:50|8426.46|8426.46|8423.09|8423.09|8426.46|8426.46|8423.09|8423.09|0
1631780700000|2021-09-16 08:25:00|8423.31|8423.31|8421.61|8421.61|8423.31|8423.31|8421.61|8421.61|0
1631780720000|2021-09-16 08:25:20|8421.23|8421.23|8420.79|8420.79|8421.23|8421.23|8420.79|8420.79|0
1631780730000|2021-09-16 08:25:30|8420.7|8420.7|8422.2|8422.2|8422.2|8422.2|8420.49|8420.49|0
1631780750000|2021-09-16 08:25:50|8423.05|8423.05|8421.56|8421.56|8423.05|8423.05|8421.45|8421.45|0
1631780760000|2021-09-16 08:26:00|8421.19|8421.19|8420.96|8420.96|8421.26|8421.26|8420.96|8420.96|0
1631780770000|2021-09-16 08:26:10|8421.08|8421.08|8421.08|8421.08|8421.53|8421.53|8420.96|8420.96|0
1631780780000|2021-09-16 08:26:20|8421.93|8421.93|8421.74|8421.74|8421.93|8421.93|8421.74|8421.74|0
1631780790000|2021-09-16 08:26:30|8421.55|8421.55|8419.29|8419.29|8421.83|8421.83|8419.29|8419.29|0
1631780800000|2021-09-16 08:26:40|8418.8|8418.8|8415.56|8415.56|8419.48|8419.48|8415.56|8415.56|0
1631780810000|2021-09-16 08:26:50|8416.01|8416.01|8415.05|8415.05|8416.52|8416.52|8414.82|8414.82|0
1631780820000|2021-09-16 08:27:00|8414.93|8414.93|8416.09|8416.09|8416.09|8416.09|8414.85|8414.85|0
1631780830000|2021-09-16 08:27:10|8415.87|8415.87|8416.64|8416.64|8416.64|8416.64|8415.87|8415.87|0
1631780840000|2021-09-16 08:27:20|8416.19|8416.19|8415.81|8415.81|8416.19|8416.19|8415.81|8415.81|0
1631780850000|2021-09-16 08:27:30|8415.89|8415.89|8419.8|8419.8|8420.6|8420.6|8415.89|8415.89|0
1631780860000|2021-09-16 08:27:40|8420.18|8420.18|8420|8420|8420.19|8420.19|8419.97|8419.97|0
1631780870000|2021-09-16 08:27:50|8419.94|8419.94|8420|8420|8420|8420|8419.94|8419.94|0
1631780880000|2021-09-16 08:28:00|8419.89|8419.89|8420.61|8420.61|8420.61|8420.61|8419.89|8419.89|0
1631780890000|2021-09-16 08:28:10|8421.46|8421.46|8421.46|8421.46|8421.46|8421.46|8421.46|8421.46|0
1631780900000|2021-09-16 08:28:20|8421.24|8421.24|8420.71|8420.71|8421.24|8421.24|8420.71|8420.71|0
1631780910000|2021-09-16 08:28:30|8420.55|8420.55|8420.17|8420.17|8420.55|8420.55|8420.16|8420.16|0
1631780920000|2021-09-16 08:28:40|8420.29|8420.29|8420.44|8420.44|8420.63|8420.63|8420.29|8420.29|0
1631780930000|2021-09-16 08:28:50|8420.67|8420.67|8421.16|8421.16|8421.16|8421.16|8420.67|8420.67|0
1631780940000|2021-09-16 08:29:00|8421.54|8421.54|8421.82|8421.82|8421.82|8421.82|8421.54|8421.54|0
1631780950000|2021-09-16 08:29:10|8421.71|8421.71|8421.71|8421.71|8421.71|8421.71|8421.71|8421.71|0
1631780960000|2021-09-16 08:29:20|8421.82|8421.82|8421.82|8421.82|8421.82|8421.82|8421.82|8421.82|0
1631780970000|2021-09-16 08:29:30|8421.94|8421.94|8421.94|8421.94|8421.94|8421.94|8421.94|8421.94|0
1631780980000|2021-09-16 08:29:40|8421.82|8421.82|8422.13|8422.13|8422.13|8422.13|8421.82|8421.82|0
1631780990000|2021-09-16 08:29:50|8422.44|8422.44|8423.56|8423.56|8423.56|8423.56|8422.44|8422.44|0
1631781000000|2021-09-16 08:30:00|8423.71|8423.71|8423.35|8423.35|8423.82|8423.82|8423.35|8423.35|0
1631781010000|2021-09-16 08:30:10|8423.51|8423.51|8424.99|8424.99|8424.99|8424.99|8423.51|8423.51|0
1631781020000|2021-09-16 08:30:20|8425.11|8425.11|8425.12|8425.12|8425.12|8425.12|8424.99|8424.99|0
1631781030000|2021-09-16 08:30:30|8425.72|8425.72|8426.42|8426.42|8426.42|8426.42|8425.72|8425.72|0
1631781040000|2021-09-16 08:30:40|8426.64|8426.64|8428.64|8428.64|8428.64|8428.64|8426.64|8426.64|0
1631781050000|2021-09-16 08:30:50|8428.35|8428.35|8427.74|8427.74|8428.35|8428.35|8427.74|8427.74|0
1631781060000|2021-09-16 08:31:00|8428.13|8428.13|8432.35|8432.35|8432.35|8432.35|8428.13|8428.13|0
1631781070000|2021-09-16 08:31:10|8431.5|8431.5|8431.16|8431.16|8431.5|8431.5|8431.16|8431.16|0
1631781080000|2021-09-16 08:31:20|8430.93|8430.93|8430.69|8430.69|8430.93|8430.93|8430.69|8430.69|0
1631781100000|2021-09-16 08:31:40|8428.99|8428.99|8428.71|8428.71|8428.99|8428.99|8428.69|8428.69|0
1631781110000|2021-09-16 08:31:50|8429.56|8429.56|8430.08|8430.08|8430.38|8430.38|8429.19|8429.19|0
1631781120000|2021-09-16 08:32:00|8429.48|8429.48|8429.48|8429.48|8429.48|8429.48|8429.48|8429.48|0
1631781130000|2021-09-16 08:32:10|8428.63|8428.63|8427.74|8427.74|8428.63|8428.63|8426.7|8426.7|0
1631781140000|2021-09-16 08:32:20|8427.66|8427.66|8427.66|8427.66|8427.66|8427.66|8427.66|8427.66|0
1631781150000|2021-09-16 08:32:30|8427.89|8427.89|8426.93|8426.93|8427.89|8427.89|8426.93|8426.93|0
1631781160000|2021-09-16 08:32:40|8426.7|8426.7|8426.63|8426.63|8426.7|8426.7|8426.63|8426.63|0
1631781180000|2021-09-16 08:33:00|8426.85|8426.85|8426.83|8426.83|8426.85|8426.85|8426.51|8426.51|0
1631781190000|2021-09-16 08:33:10|8426.72|8426.72|8426.66|8426.66|8427.06|8427.06|8426.66|8426.66|0
1631781200000|2021-09-16 08:33:20|8426.55|8426.55|8425.92|8425.92|8426.55|8426.55|8425.92|8425.92|0
1631781210000|2021-09-16 08:33:30|8425.61|8425.61|8427.37|8427.37|8427.79|8427.79|8425.61|8425.61|0
1631781220000|2021-09-16 08:33:40|8426.84|8426.84|8426.24|8426.24|8426.95|8426.95|8426.24|8426.24|0
1631781230000|2021-09-16 08:33:50|8426.17|8426.17|8425.47|8425.47|8426.32|8426.32|8425.47|8425.47|0
1631781240000|2021-09-16 08:34:00|8425.39|8425.39|8426.41|8426.41|8426.41|8426.41|8425.39|8425.39|0
1631781250000|2021-09-16 08:34:10|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|0
1631781260000|2021-09-16 08:34:20|8426.18|8426.18|8426.1|8426.1|8426.18|8426.18|8426.1|8426.1|0
1631781270000|2021-09-16 08:34:30|8426.33|8426.33|8426.46|8426.46|8426.46|8426.46|8426.33|8426.33|0
1631781280000|2021-09-16 08:34:40|8426.31|8426.31|8427.28|8427.28|8427.51|8427.51|8426.19|8426.19|0
1631781290000|2021-09-16 08:34:50|8427.96|8427.96|8427.91|8427.91|8427.96|8427.96|8427.91|8427.91|0
1631781300000|2021-09-16 08:35:00|8428.23|8428.23|8427.58|8427.58|8428.23|8428.23|8427.58|8427.58|0
1631781310000|2021-09-16 08:35:10|8427.79|8427.79|8427.79|8427.79|8427.79|8427.79|8427.79|8427.79|0
1631781320000|2021-09-16 08:35:20|8427.95|8427.95|8427.83|8427.83|8427.95|8427.95|8427.83|8427.83|0
1631781330000|2021-09-16 08:35:30|8426.13|8426.13|8425.28|8425.28|8426.13|8426.13|8425.28|8425.28|0
1631781340000|2021-09-16 08:35:40|8424.43|8424.43|8421.47|8421.47|8424.43|8424.43|8421.47|8421.47|0
1631781350000|2021-09-16 08:35:50|8420.62|8420.62|8419.97|8419.97|8420.62|8420.62|8419.29|8419.29|0
1631781360000|2021-09-16 08:36:00|8419.92|8419.92|8419.34|8419.34|8419.92|8419.92|8419.34|8419.34|0
1631781370000|2021-09-16 08:36:10|8419.07|8419.07|8418.57|8418.57|8419.07|8419.07|8418.57|8418.57|0
1631781380000|2021-09-16 08:36:20|8419.03|8419.03|8419.34|8419.34|8419.34|8419.34|8419.03|8419.03|0
1631781390000|2021-09-16 08:36:30|8419.53|8419.53|8419.53|8419.53|8419.62|8419.62|8419.53|8419.53|0
1631781400000|2021-09-16 08:36:40|8419.46|8419.46|8419.08|8419.08|8419.46|8419.46|8419.08|8419.08|0
1631781410000|2021-09-16 08:36:50|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|0
1631781420000|2021-09-16 08:37:00|8423.56|8423.56|8422.67|8422.67|8423.56|8423.56|8422.67|8422.67|0
1631781430000|2021-09-16 08:37:10|8422.9|8422.9|8422.74|8422.74|8422.9|8422.9|8422.74|8422.74|0
1631781440000|2021-09-16 08:37:20|8422.58|8422.58|8422.5|8422.5|8422.58|8422.58|8422.5|8422.5|0
1631781450000|2021-09-16 08:37:30|8422.39|8422.39|8422.09|8422.09|8422.39|8422.39|8422.09|8422.09|0
1631781460000|2021-09-16 08:37:40|8422.01|8422.01|8422.12|8422.12|8422.12|8422.12|8422.01|8422.01|0
1631781480000|2021-09-16 08:38:00|8422|8422|8423.05|8423.05|8423.33|8423.33|8422|8422|0
1631781490000|2021-09-16 08:38:10|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|0
1631781500000|2021-09-16 08:38:20|8423.05|8423.05|8423.83|8423.83|8423.83|8423.83|8423.05|8423.05|0
1631781510000|2021-09-16 08:38:30|8423.64|8423.64|8423.91|8423.91|8423.91|8423.91|8423.46|8423.46|0
1631781520000|2021-09-16 08:38:40|8424.1|8424.1|8423.1|8423.1|8424.2|8424.2|8423.1|8423.1|0
1631781530000|2021-09-16 08:38:50|8423.53|8423.53|8423.64|8423.64|8423.76|8423.76|8423.53|8423.53|0
1631781540000|2021-09-16 08:39:00|8424.18|8424.18|8424.18|8424.18|8424.18|8424.18|8424.18|8424.18|0
1631781550000|2021-09-16 08:39:10|8424.55|8424.55|8424.93|8424.93|8424.93|8424.93|8424.55|8424.55|0
1631781560000|2021-09-16 08:39:20|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|0
1631781570000|2021-09-16 08:39:30|8424.67|8424.67|8424.67|8424.67|8424.67|8424.67|8424.67|8424.67|0
1631781590000|2021-09-16 08:39:50|8424.56|8424.56|8423.53|8423.53|8424.56|8424.56|8423.53|8423.53|0
1631781600000|2021-09-16 08:40:00|8423.35|8423.35|8423.49|8423.49|8423.57|8423.57|8423.35|8423.35|0
1631781610000|2021-09-16 08:40:10|8423.38|8423.38|8423.26|8423.26|8423.38|8423.38|8423.26|8423.26|0
1631781620000|2021-09-16 08:40:20|8423.48|8423.48|8423.26|8423.26|8423.48|8423.48|8423.26|8423.26|0
1631781630000|2021-09-16 08:40:30|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|8423.02|8423.02|0
1631781640000|2021-09-16 08:40:40|8422.99|8422.99|8422.9|8422.9|8422.99|8422.99|8422.9|8422.9|0
1631781650000|2021-09-16 08:40:50|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|0
1631781660000|2021-09-16 08:41:00|8422.69|8422.69|8421.72|8421.72|8422.69|8422.69|8421.72|8421.72|0
1631781670000|2021-09-16 08:41:10|8421.67|8421.67|8421.37|8421.37|8421.67|8421.67|8421.37|8421.37|0
1631781710000|2021-09-16 08:41:50|8423.92|8423.92|8423.64|8423.64|8424.39|8424.39|8423.45|8423.45|0
1631781720000|2021-09-16 08:42:00|8423.49|8423.49|8422.77|8422.77|8423.49|8423.49|8422.77|8422.77|0
1631781730000|2021-09-16 08:42:10|8422.54|8422.54|8422.54|8422.54|8422.54|8422.54|8422.54|8422.54|0
1631781740000|2021-09-16 08:42:20|8420.84|8420.84|8421.33|8421.33|8421.33|8421.33|8420.54|8420.54|0
1631781750000|2021-09-16 08:42:30|8421.49|8421.49|8421.6|8421.6|8421.6|8421.6|8421.49|8421.49|0
1631781760000|2021-09-16 08:42:40|8421.45|8421.45|8421.24|8421.24|8421.45|8421.45|8421.24|8421.24|0
1631781770000|2021-09-16 08:42:50|8420.48|8420.48|8419.44|8419.44|8420.48|8420.48|8419.44|8419.44|0
1631781780000|2021-09-16 08:43:00|8419.36|8419.36|8419.41|8419.41|8421.14|8421.14|8419.36|8419.36|0
1631781790000|2021-09-16 08:43:10|8419.86|8419.86|8420.26|8420.26|8420.26|8420.26|8419.86|8419.86|0
1631781800000|2021-09-16 08:43:20|8419.41|8419.41|8421.82|8421.82|8422.01|8422.01|8419.41|8419.41|0
1631781810000|2021-09-16 08:43:30|8421.63|8421.63|8421.06|8421.06|8421.63|8421.63|8421.06|8421.06|0
1631781820000|2021-09-16 08:43:40|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|0
1631781830000|2021-09-16 08:43:50|8420.69|8420.69|8420.69|8420.69|8420.69|8420.69|8420.69|8420.69|0
1631781840000|2021-09-16 08:44:00|8420.88|8420.88|8423.22|8423.22|8423.43|8423.43|8420.88|8420.88|0
1631781850000|2021-09-16 08:44:10|8423.52|8423.52|8423.52|8423.52|8423.52|8423.52|8423.52|8423.52|0
1631781860000|2021-09-16 08:44:20|8423.63|8423.63|8425.93|8425.93|8425.93|8425.93|8423.63|8423.63|0
1631781870000|2021-09-16 08:44:30|8424.99|8424.99|8425.54|8425.54|8425.54|8425.54|8424.74|8424.74|0
1631781880000|2021-09-16 08:44:40|8425.69|8425.69|8426.54|8426.54|8426.54|8426.54|8425.69|8425.69|0
1631781890000|2021-09-16 08:44:50|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|0
1631781900000|2021-09-16 08:45:00|8426.56|8426.56|8425.71|8425.71|8426.56|8426.56|8425.71|8425.71|0
1631781910000|2021-09-16 08:45:10|8427.41|8427.41|8427.72|8427.72|8427.72|8427.72|8427.41|8427.41|0
1631781920000|2021-09-16 08:45:20|8427.79|8427.79|8427.88|8427.88|8428.15|8428.15|8427.79|8427.79|0
1631781930000|2021-09-16 08:45:30|8427.8|8427.8|8427.98|8427.98|8427.98|8427.98|8427.8|8427.8|0
1631781940000|2021-09-16 08:45:40|8427.56|8427.56|8427.62|8427.62|8427.62|8427.62|8427.49|8427.49|0
1631781970000|2021-09-16 08:46:10|8425.92|8425.92|8425.26|8425.26|8425.92|8425.92|8425.07|8425.07|0
1631781980000|2021-09-16 08:46:20|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|0
1631781990000|2021-09-16 08:46:30|8425.54|8425.54|8427.38|8427.38|8427.38|8427.38|8425.54|8425.54|0
1631782000000|2021-09-16 08:46:40|8427.48|8427.48|8427.2|8427.2|8427.68|8427.68|8427.12|8427.12|0
1631782010000|2021-09-16 08:46:50|8425.5|8425.5|8424.8|8424.8|8425.72|8425.72|8424.8|8424.8|0
1631782020000|2021-09-16 08:47:00|8423.76|8423.76|8423.68|8423.68|8423.79|8423.79|8423.42|8423.42|0
1631782030000|2021-09-16 08:47:10|8423.41|8423.41|8422.96|8422.96|8423.41|8423.41|8422.96|8422.96|0
1631782040000|2021-09-16 08:47:20|8422.88|8422.88|8423.22|8423.22|8423.41|8423.41|8422.88|8422.88|0
1631782050000|2021-09-16 08:47:30|8423.37|8423.37|8423.34|8423.34|8423.37|8423.37|8423.19|8423.19|0
1631782060000|2021-09-16 08:47:40|8423.53|8423.53|8424.29|8424.29|8424.29|8424.29|8423.42|8423.42|0
1631782070000|2021-09-16 08:47:50|8424.11|8424.11|8422.64|8422.64|8424.45|8424.45|8422.64|8422.64|0
1631782080000|2021-09-16 08:48:00|8422.53|8422.53|8424.08|8424.08|8424.08|8424.08|8422.53|8422.53|0
1631782090000|2021-09-16 08:48:10|8424.18|8424.18|8424.55|8424.55|8424.85|8424.85|8424.18|8424.18|0
1631782110000|2021-09-16 08:48:30|8426.25|8426.25|8427.1|8427.1|8427.1|8427.1|8426.25|8426.25|0
1631782120000|2021-09-16 08:48:40|8427.01|8427.01|8425.5|8425.5|8427.12|8427.12|8425.5|8425.5|0
1631782140000|2021-09-16 08:49:00|8426.44|8426.44|8426.46|8426.46|8427.02|8427.02|8426.44|8426.44|0
1631782150000|2021-09-16 08:49:10|8426.34|8426.34|8428.16|8428.16|8428.16|8428.16|8426.34|8426.34|0
1631782160000|2021-09-16 08:49:20|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|0
1631782170000|2021-09-16 08:49:30|8428.16|8428.16|8429.86|8429.86|8429.86|8429.86|8428.16|8428.16|0
1631782190000|2021-09-16 08:49:50|8430.01|8430.01|8430.73|8430.73|8430.73|8430.73|8430.01|8430.01|0
1631782200000|2021-09-16 08:50:00|8430.92|8430.92|8430.11|8430.11|8431.07|8431.07|8430.11|8430.11|0
1631782230000|2021-09-16 08:50:30|8430.2|8430.2|8429.43|8429.43|8430.2|8430.2|8428.64|8428.64|0
1631782240000|2021-09-16 08:50:40|8429.24|8429.24|8428.77|8428.77|8429.24|8429.24|8428.77|8428.77|0
1631782250000|2021-09-16 08:50:50|8427.87|8427.87|8427.18|8427.18|8428.02|8428.02|8427.18|8427.18|0
1631782260000|2021-09-16 08:51:00|8426.78|8426.78|8426.28|8426.28|8426.78|8426.78|8426.16|8426.16|0
1631782270000|2021-09-16 08:51:10|8426.09|8426.09|8426.35|8426.35|8426.35|8426.35|8425.9|8425.9|0
1631782280000|2021-09-16 08:51:20|8426.17|8426.17|8426.73|8426.73|8426.73|8426.73|8426.05|8426.05|0
1631782290000|2021-09-16 08:51:30|8426.92|8426.92|8428.01|8428.01|8428.01|8428.01|8426.07|8426.07|0
1631782300000|2021-09-16 08:51:40|8427.85|8427.85|8427.39|8427.39|8427.92|8427.92|8427.39|8427.39|0
1631782310000|2021-09-16 08:51:50|8427.2|8427.2|8426.9|8426.9|8427.32|8427.32|8426.61|8426.61|0
1631782320000|2021-09-16 08:52:00|8427.02|8427.02|8428.46|8428.46|8428.46|8428.46|8427.02|8427.02|0
1631782330000|2021-09-16 08:52:10|8428.57|8428.57|8429.86|8429.86|8429.86|8429.86|8428.52|8428.52|0
1631782340000|2021-09-16 08:52:20|8429.57|8429.57|8429.57|8429.57|8429.57|8429.57|8429.57|8429.57|0
1631782350000|2021-09-16 08:52:30|8429.77|8429.77|8430.09|8430.09|8430.09|8430.09|8429.77|8429.77|0
1631782360000|2021-09-16 08:52:40|8430.28|8430.28|8430.02|8430.02|8430.3|8430.3|8429.72|8429.72|0
1631782370000|2021-09-16 08:52:50|8430.41|8430.41|8431.11|8431.11|8431.11|8431.11|8430.41|8430.41|0
1631782380000|2021-09-16 08:53:00|8431.03|8431.03|8432.59|8432.59|8432.59|8432.59|8430.86|8430.86|0
1631782390000|2021-09-16 08:53:10|8432.54|8432.54|8433.08|8433.08|8433.08|8433.08|8432.54|8432.54|0
1631782400000|2021-09-16 08:53:20|8433.38|8433.38|8433.38|8433.38|8433.38|8433.38|8433.38|8433.38|0
1631782410000|2021-09-16 08:53:30|8433.68|8433.68|8432.52|8432.52|8433.9|8433.9|8432.52|8432.52|0
1631782430000|2021-09-16 08:53:50|8432.71|8432.71|8432.82|8432.82|8432.82|8432.82|8432.52|8432.52|0
1631782440000|2021-09-16 08:54:00|8431.12|8431.12|8432.82|8432.82|8432.93|8432.93|8431.12|8431.12|0
1631782450000|2021-09-16 08:54:10|8432.59|8432.59|8428.23|8428.23|8432.71|8432.71|8428.23|8428.23|0
1631782460000|2021-09-16 08:54:20|8428.08|8428.08|8427.97|8427.97|8428.08|8428.08|8427.12|8427.12|0
1631782470000|2021-09-16 08:54:30|8428.35|8428.35|8428.35|8428.35|8428.35|8428.35|8428.35|8428.35|0
1631782480000|2021-09-16 08:54:40|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|0
1631782500000|2021-09-16 08:55:00|8428.3|8428.3|8427.96|8427.96|8428.35|8428.35|8427.96|8427.96|0
1631782510000|2021-09-16 08:55:10|8427.91|8427.91|8427.37|8427.37|8427.91|8427.91|8427.37|8427.37|0
1631782520000|2021-09-16 08:55:20|8427.26|8427.26|8427.05|8427.05|8427.26|8427.26|8427.05|8427.05|0
1631782530000|2021-09-16 08:55:30|8426.9|8426.9|8426.9|8426.9|8426.9|8426.9|8426.9|8426.9|0
1631782540000|2021-09-16 08:55:40|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|0
1631782550000|2021-09-16 08:55:50|8426.27|8426.27|8424.48|8424.48|8426.27|8426.27|8424.48|8424.48|0
1631782560000|2021-09-16 08:56:00|8424.31|8424.31|8424.03|8424.03|8424.31|8424.31|8424.03|8424.03|0
1631782570000|2021-09-16 08:56:10|8423.84|8423.84|8423.43|8423.43|8423.84|8423.84|8423.4|8423.4|0
1631782580000|2021-09-16 08:56:20|8423.5|8423.5|8423.69|8423.69|8423.69|8423.69|8423.5|8423.5|0
1631782600000|2021-09-16 08:56:40|8423.39|8423.39|8423.09|8423.09|8423.39|8423.39|8422.79|8422.79|0
1631782610000|2021-09-16 08:56:50|8422.87|8422.87|8422.94|8422.94|8422.94|8422.94|8422.87|8422.87|0
1631782640000|2021-09-16 08:57:20|8422.75|8422.75|8422.05|8422.05|8422.86|8422.86|8422.05|8422.05|0
1631782650000|2021-09-16 08:57:30|8421.94|8421.94|8422.01|8422.01|8422.05|8422.05|8421.94|8421.94|0
1631782670000|2021-09-16 08:57:50|8422.07|8422.07|8422.07|8422.07|8422.07|8422.07|8422.07|8422.07|0
1631782680000|2021-09-16 08:58:00|8421.94|8421.94|8421.48|8421.48|8421.98|8421.98|8421.48|8421.48|0
1631782690000|2021-09-16 08:58:10|8421.25|8421.25|8420.36|8420.36|8421.25|8421.25|8420.36|8420.36|0
1631782700000|2021-09-16 08:58:20|8420.51|8420.51|8420.48|8420.48|8420.69|8420.69|8420.48|8420.48|0
1631782710000|2021-09-16 08:58:30|8420.25|8420.25|8419.71|8419.71|8420.25|8420.25|8419.71|8419.71|0
1631782730000|2021-09-16 08:58:50|8419.15|8419.15|8418.05|8418.05|8419.15|8419.15|8417.82|8417.82|0
1631782740000|2021-09-16 08:59:00|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|0
1631782750000|2021-09-16 08:59:10|8418.16|8418.16|8411.13|8411.13|8418.16|8418.16|8410.88|8410.88|0
1631782760000|2021-09-16 08:59:20|8411.98|8411.98|8411.34|8411.34|8411.98|8411.98|8411.34|8411.34|0
1631782770000|2021-09-16 08:59:30|8411.12|8411.12|8411.92|8411.92|8411.92|8411.92|8410.89|8410.89|0
1631782780000|2021-09-16 08:59:40|8412.03|8412.03|8412.63|8412.63|8413.23|8413.23|8412.03|8412.03|0
1631782790000|2021-09-16 08:59:50|8414.25|8414.25|8413.19|8413.19|8414.25|8414.25|8413.19|8413.19|0
1631782800000|2021-09-16 09:00:00|8413.76|8413.76|8414.03|8414.03|8414.03|8414.03|8413.76|8413.76|0
1631782810000|2021-09-16 09:00:10|8412.99|8412.99|8412.8|8412.8|8413.1|8413.1|8412.8|8412.8|0
1631782820000|2021-09-16 09:00:20|8412.68|8412.68|8412.7|8412.7|8412.85|8412.85|8412.62|8412.62|0
1631782830000|2021-09-16 09:00:30|8412.81|8412.81|8412.92|8412.92|8412.92|8412.92|8412.81|8412.81|0
1631782840000|2021-09-16 09:00:40|8412.8|8412.8|8412.8|8412.8|8412.8|8412.8|8412.8|8412.8|0
1631782850000|2021-09-16 09:00:50|8412.72|8412.72|8412.41|8412.41|8412.72|8412.72|8412.41|8412.41|0
1631782860000|2021-09-16 09:01:00|8412.79|8412.79|8410.58|8410.58|8412.79|8412.79|8410.58|8410.58|0
1631782870000|2021-09-16 09:01:10|8410.48|8410.48|8411.82|8411.82|8411.82|8411.82|8410.01|8410.01|0
1631782880000|2021-09-16 09:01:20|8410.12|8410.12|8409.12|8409.12|8410.12|8410.12|8409.12|8409.12|0
1631782900000|2021-09-16 09:01:40|8407.25|8407.25|8407.12|8407.12|8407.42|8407.42|8407.12|8407.12|0
1631782910000|2021-09-16 09:01:50|8406.96|8406.96|8406.96|8406.96|8406.96|8406.96|8406.96|8406.96|0
1631782920000|2021-09-16 09:02:00|8407.01|8407.01|8407.22|8407.22|8407.22|8407.22|8407.01|8407.01|0
1631782930000|2021-09-16 09:02:10|8407.37|8407.37|8407.47|8407.47|8407.58|8407.58|8407.3|8407.3|0
1631782940000|2021-09-16 09:02:20|8407.66|8407.66|8407.5|8407.5|8407.66|8407.66|8407.28|8407.28|0
1631782950000|2021-09-16 09:02:30|8407.31|8407.31|8406.83|8406.83|8407.5|8407.5|8406.83|8406.83|0
1631782960000|2021-09-16 09:02:40|8406.98|8406.98|8407.94|8407.94|8407.94|8407.94|8406.98|8406.98|0
1631782970000|2021-09-16 09:02:50|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|0
1631782980000|2021-09-16 09:03:00|8408.39|8408.39|8408.95|8408.95|8409.07|8409.07|8408.39|8408.39|0
1631782990000|2021-09-16 09:03:10|8408.36|8408.36|8408.53|8408.53|8408.53|8408.53|8408.36|8408.36|0
1631783000000|2021-09-16 09:03:20|8408.15|8408.15|8408.09|8408.09|8408.15|8408.15|8408.09|8408.09|0
1631783010000|2021-09-16 09:03:30|8407.96|8407.96|8407.43|8407.43|8407.96|8407.96|8407.43|8407.43|0
1631783020000|2021-09-16 09:03:40|8406.86|8406.86|8405.84|8405.84|8406.86|8406.86|8405.73|8405.73|0
1631783030000|2021-09-16 09:03:50|8406.22|8406.22|8407.07|8407.07|8407.07|8407.07|8406.22|8406.22|0
1631783040000|2021-09-16 09:04:00|8407.92|8407.92|8407.12|8407.12|8407.92|8407.92|8407.01|8407.01|0
1631783050000|2021-09-16 09:04:10|8407.01|8407.01|8405.28|8405.28|8407.01|8407.01|8405.28|8405.28|0
1631783060000|2021-09-16 09:04:20|8404.94|8404.94|8404.72|8404.72|8405.17|8405.17|8404.72|8404.72|0
1631783070000|2021-09-16 09:04:30|8404.53|8404.53|8404.08|8404.08|8404.53|8404.53|8404.08|8404.08|0
1631783080000|2021-09-16 09:04:40|8403.69|8403.69|8403.97|8403.97|8404.18|8404.18|8403.69|8403.69|0
1631783090000|2021-09-16 09:04:50|8403.78|8403.78|8407.53|8407.53|8407.71|8407.71|8403.78|8403.78|0
1631783100000|2021-09-16 09:05:00|8408.34|8408.34|8408.63|8408.63|8408.74|8408.74|8408.34|8408.34|0
1631783110000|2021-09-16 09:05:10|8408.52|8408.52|8408.52|8408.52|8408.52|8408.52|8408.52|8408.52|0
1631783120000|2021-09-16 09:05:20|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|0
1631783130000|2021-09-16 09:05:30|8408.47|8408.47|8408.77|8408.77|8408.77|8408.77|8408.47|8408.47|0
1631783140000|2021-09-16 09:05:40|8408.54|8408.54|8412.13|8412.13|8412.32|8412.32|8408.47|8408.47|0
1631783150000|2021-09-16 09:05:50|8411.95|8411.95|8412.08|8412.08|8412.08|8412.08|8411.95|8411.95|0
1631783160000|2021-09-16 09:06:00|8412.27|8412.27|8412.96|8412.96|8412.96|8412.96|8412.21|8412.21|0
1631783170000|2021-09-16 09:06:10|8412.94|8412.94|8412.37|8412.37|8412.94|8412.94|8412.37|8412.37|0
1631783180000|2021-09-16 09:06:20|8413.22|8413.22|8416.67|8416.67|8416.67|8416.67|8413.22|8413.22|0
1631783190000|2021-09-16 09:06:30|8414.97|8414.97|8415.2|8415.2|8415.2|8415.2|8414.97|8414.97|0
1631783210000|2021-09-16 09:06:50|8413.49|8413.49|8413.49|8413.49|8413.49|8413.49|8413.49|8413.49|0
1631783220000|2021-09-16 09:07:00|8414.34|8414.34|8414.84|8414.84|8414.84|8414.84|8414.23|8414.23|0
1631783230000|2021-09-16 09:07:10|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|0
1631783240000|2021-09-16 09:07:20|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|0
1631783250000|2021-09-16 09:07:30|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|0
1631783260000|2021-09-16 09:07:40|8414.95|8414.95|8414.95|8414.95|8414.95|8414.95|8414.95|8414.95|0
1631783280000|2021-09-16 09:08:00|8414.87|8414.87|8414.65|8414.65|8414.87|8414.87|8414.53|8414.53|0
1631783290000|2021-09-16 09:08:10|8414.57|8414.57|8411.67|8411.67|8414.57|8414.57|8411.67|8411.67|0
1631783300000|2021-09-16 09:08:20|8411.62|8411.62|8411.11|8411.11|8411.62|8411.62|8411.01|8411.01|0
1631783310000|2021-09-16 09:08:30|8411.97|8411.97|8411.11|8411.11|8411.97|8411.97|8411.11|8411.11|0
1631783320000|2021-09-16 09:08:40|8411.41|8411.41|8411|8411|8411.56|8411.56|8411|8411|0
1631783330000|2021-09-16 09:08:50|8411.1|8411.1|8411.49|8411.49|8411.49|8411.49|8410.8|8410.8|0
1631783340000|2021-09-16 09:09:00|8411.38|8411.38|8411.34|8411.34|8411.38|8411.38|8411.34|8411.34|0
1631783350000|2021-09-16 09:09:10|8411.25|8411.25|8410.65|8410.65|8411.25|8411.25|8410.65|8410.65|0
1631783360000|2021-09-16 09:09:20|8410.35|8410.35|8411.59|8411.59|8411.89|8411.89|8410.35|8410.35|0
1631783370000|2021-09-16 09:09:30|8411.7|8411.7|8412.73|8412.73|8412.73|8412.73|8411.7|8411.7|0
1631783380000|2021-09-16 09:09:40|8412.96|8412.96|8412.96|8412.96|8412.96|8412.96|8412.96|8412.96|0
1631783390000|2021-09-16 09:09:50|8413.26|8413.26|8413.26|8413.26|8413.26|8413.26|8413.26|8413.26|0
1631783400000|2021-09-16 09:10:00|8414.11|8414.11|8414.76|8414.76|8415.06|8415.06|8414.11|8414.11|0
1631783410000|2021-09-16 09:10:10|8415.62|8415.62|8417.08|8417.08|8417.08|8417.08|8415.62|8415.62|0
1631783420000|2021-09-16 09:10:20|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|0
1631783430000|2021-09-16 09:10:30|8417.81|8417.81|8417.96|8417.96|8418.06|8418.06|8417.21|8417.21|0
1631783440000|2021-09-16 09:10:40|8418.07|8418.07|8419.56|8419.56|8419.56|8419.56|8418.07|8418.07|0
1631783450000|2021-09-16 09:10:50|8419.44|8419.44|8419.49|8419.49|8419.56|8419.56|8419.18|8419.18|0
1631783460000|2021-09-16 09:11:00|8418.93|8418.93|8418.09|8418.09|8418.93|8418.93|8418.09|8418.09|0
1631783470000|2021-09-16 09:11:10|8418.25|8418.25|8418.18|8418.18|8418.25|8418.25|8418.1|8418.1|0
1631783480000|2021-09-16 09:11:20|8417.18|8417.18|8416.01|8416.01|8417.18|8417.18|8416.01|8416.01|0
1631783490000|2021-09-16 09:11:30|8416.12|8416.12|8416.12|8416.12|8416.12|8416.12|8416.12|8416.12|0
1631783500000|2021-09-16 09:11:40|8416.27|8416.27|8415.58|8415.58|8416.44|8416.44|8415.58|8415.58|0
1631783510000|2021-09-16 09:11:50|8415.74|8415.74|8414.49|8414.49|8415.74|8415.74|8414.49|8414.49|0
1631783520000|2021-09-16 09:12:00|8414.41|8414.41|8414.34|8414.34|8414.53|8414.53|8414.34|8414.34|0
1631783530000|2021-09-16 09:12:10|8414.43|8414.43|8414.75|8414.75|8414.75|8414.75|8414.35|8414.35|0
1631783540000|2021-09-16 09:12:20|8414.87|8414.87|8416.3|8416.3|8416.3|8416.3|8414.52|8414.52|0
1631783550000|2021-09-16 09:12:30|8416.53|8416.53|8416.53|8416.53|8416.53|8416.53|8416.53|8416.53|0
1631783560000|2021-09-16 09:12:40|8416.48|8416.48|8416.48|8416.48|8416.48|8416.48|8416.48|8416.48|0
1631783570000|2021-09-16 09:12:50|8416.02|8416.02|8413.24|8413.24|8416.1|8416.1|8413.24|8413.24|0
1631783590000|2021-09-16 09:13:10|8413.05|8413.05|8412.75|8412.75|8413.05|8413.05|8412.75|8412.75|0
1631783600000|2021-09-16 09:13:20|8412.8|8412.8|8412.26|8412.26|8412.8|8412.8|8412.05|8412.05|0
1631783610000|2021-09-16 09:13:30|8412.07|8412.07|8412.26|8412.26|8412.26|8412.26|8412.07|8412.07|0
1631783640000|2021-09-16 09:14:00|8412.48|8412.48|8412.26|8412.26|8412.48|8412.48|8411.73|8411.73|0
1631783650000|2021-09-16 09:14:10|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|0
1631783660000|2021-09-16 09:14:20|8412.75|8412.75|8412.33|8412.33|8412.75|8412.75|8412.33|8412.33|0
1631783670000|2021-09-16 09:14:30|8412.15|8412.15|8414.62|8414.62|8414.7|8414.7|8412.15|8412.15|0
1631783680000|2021-09-16 09:14:40|8414.71|8414.71|8414.45|8414.45|8414.71|8414.71|8414.45|8414.45|0
1631783690000|2021-09-16 09:14:50|8414.64|8414.64|8415.45|8415.45|8415.45|8415.45|8414.64|8414.64|0
1631783700000|2021-09-16 09:15:00|8415.26|8415.26|8415.78|8415.78|8415.78|8415.78|8415.26|8415.26|0
1631783710000|2021-09-16 09:15:10|8415.85|8415.85|8418.12|8418.12|8418.12|8418.12|8415.76|8415.76|0
1631783720000|2021-09-16 09:15:20|8417.27|8417.27|8416.93|8416.93|8417.27|8417.27|8416.78|8416.78|0
1631783730000|2021-09-16 09:15:30|8416.63|8416.63|8415.67|8415.67|8416.63|8416.63|8415.67|8415.67|0
1631783740000|2021-09-16 09:15:40|8415.84|8415.84|8415.86|8415.86|8415.86|8415.86|8415.84|8415.84|0
1631783750000|2021-09-16 09:15:50|8415.63|8415.63|8416.52|8416.52|8416.62|8416.62|8415.63|8415.63|0
1631783760000|2021-09-16 09:16:00|8416.33|8416.33|8417.06|8417.06|8417.06|8417.06|8415.77|8415.77|0
1631783770000|2021-09-16 09:16:10|8417.12|8417.12|8416.89|8416.89|8417.27|8417.27|8416.89|8416.89|0
1631783780000|2021-09-16 09:16:20|8416.3|8416.3|8416.3|8416.3|8416.3|8416.3|8416.3|8416.3|0
1631783790000|2021-09-16 09:16:30|8416.37|8416.37|8416.37|8416.37|8416.37|8416.37|8416.37|8416.37|0
1631783800000|2021-09-16 09:16:40|8416.53|8416.53|8416.41|8416.41|8416.53|8416.53|8416.32|8416.32|0
1631783810000|2021-09-16 09:16:50|8416.49|8416.49|8416.86|8416.86|8416.86|8416.86|8416.49|8416.49|0
1631783820000|2021-09-16 09:17:00|8417.48|8417.48|8418.87|8418.87|8418.87|8418.87|8417.48|8417.48|0
1631783830000|2021-09-16 09:17:10|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|0
1631783840000|2021-09-16 09:17:20|8418.94|8418.94|8420.05|8420.05|8420.05|8420.05|8418.94|8418.94|0
1631783850000|2021-09-16 09:17:30|8420.18|8420.18|8421.18|8421.18|8421.18|8421.18|8420.18|8420.18|0
1631783860000|2021-09-16 09:17:40|8423.27|8423.27|8423.95|8423.95|8423.95|8423.95|8423.27|8423.27|0
1631783870000|2021-09-16 09:17:50|8424.18|8424.18|8425.08|8425.08|8425.08|8425.08|8424.18|8424.18|0
1631783880000|2021-09-16 09:18:00|8424.97|8424.97|8425.03|8425.03|8425.7|8425.7|8424.97|8424.97|0
1631783890000|2021-09-16 09:18:10|8425.14|8425.14|8424.54|8424.54|8425.14|8425.14|8424.54|8424.54|0
1631783900000|2021-09-16 09:18:20|8424.02|8424.02|8423.91|8423.91|8424.02|8424.02|8423.91|8423.91|0
1631783910000|2021-09-16 09:18:30|8423.83|8423.83|8423.83|8423.83|8423.83|8423.83|8423.83|8423.83|0
1631783930000|2021-09-16 09:18:50|8423.75|8423.75|8423.75|8423.75|8423.75|8423.75|8423.75|8423.75|0
1631783940000|2021-09-16 09:19:00|8426.02|8426.02|8426.76|8426.76|8427.72|8427.72|8426.02|8426.02|0
1631783950000|2021-09-16 09:19:10|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|0
1631783960000|2021-09-16 09:19:20|8427.22|8427.22|8427.52|8427.52|8427.52|8427.52|8426.92|8426.92|0
1631783970000|2021-09-16 09:19:30|8427.82|8427.82|8427.82|8427.82|8427.82|8427.82|8427.82|8427.82|0
1631783980000|2021-09-16 09:19:40|8428.11|8428.11|8428.11|8428.11|8428.11|8428.11|8428.11|8428.11|0
1631783990000|2021-09-16 09:19:50|8428.49|8428.49|8426.79|8426.79|8428.49|8428.49|8426.79|8426.79|0
1631784000000|2021-09-16 09:20:00|8426.6|8426.6|8426.73|8426.73|8426.79|8426.79|8426.41|8426.41|0
1631784010000|2021-09-16 09:20:10|8426.58|8426.58|8427.43|8427.43|8427.43|8427.43|8426.58|8426.58|0
1631784030000|2021-09-16 09:20:30|8427.36|8427.36|8425.83|8425.83|8427.36|8427.36|8425.83|8425.83|0
1631784040000|2021-09-16 09:20:40|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|0
1631784060000|2021-09-16 09:21:00|8425.76|8425.76|8422.84|8422.84|8425.76|8425.76|8422.84|8422.84|0
1631784070000|2021-09-16 09:21:10|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|0
1631784080000|2021-09-16 09:21:20|8422.91|8422.91|8423.87|8423.87|8423.87|8423.87|8422.91|8422.91|0
1631784090000|2021-09-16 09:21:30|8423.66|8423.66|8423.17|8423.17|8423.66|8423.66|8423.1|8423.1|0
1631784100000|2021-09-16 09:21:40|8423.33|8423.33|8423.74|8423.74|8423.74|8423.74|8423.33|8423.33|0
1631784110000|2021-09-16 09:21:50|8423.65|8423.65|8425.52|8425.52|8425.52|8425.52|8423.65|8423.65|0
1631784120000|2021-09-16 09:22:00|8425.82|8425.82|8426.87|8426.87|8427.28|8427.28|8425.82|8425.82|0
1631784130000|2021-09-16 09:22:10|8427.02|8427.02|8426.91|8426.91|8427.02|8427.02|8426.91|8426.91|0
1631784140000|2021-09-16 09:22:20|8427.21|8427.21|8427.39|8427.39|8427.51|8427.51|8427.21|8427.21|0
1631784160000|2021-09-16 09:22:40|8427.5|8427.5|8427.6|8427.6|8427.69|8427.69|8427.5|8427.5|0
1631784170000|2021-09-16 09:22:50|8426.66|8426.66|8426.47|8426.47|8426.66|8426.66|8426.47|8426.47|0
1631784180000|2021-09-16 09:23:00|8426.66|8426.66|8428.42|8428.42|8428.42|8428.42|8426.66|8426.66|0
1631784190000|2021-09-16 09:23:10|8429.02|8429.02|8431.88|8431.88|8431.88|8431.88|8429.02|8429.02|0
1631784200000|2021-09-16 09:23:20|8432.25|8432.25|8432.76|8432.76|8433.09|8433.09|8432.25|8432.25|0
1631784210000|2021-09-16 09:23:30|8432.46|8432.46|8433.28|8433.28|8433.4|8433.4|8432.46|8432.46|0
1631784220000|2021-09-16 09:23:40|8433.17|8433.17|8432.41|8432.41|8433.49|8433.49|8432.41|8432.41|0
1631784230000|2021-09-16 09:23:50|8433.02|8433.02|8433.02|8433.02|8433.02|8433.02|8433.02|8433.02|0
1631784250000|2021-09-16 09:24:10|8432.64|8432.64|8432.69|8432.69|8432.69|8432.69|8432.56|8432.56|0
1631784260000|2021-09-16 09:24:20|8432.61|8432.61|8431.84|8431.84|8432.61|8432.61|8431.73|8431.73|0
1631784270000|2021-09-16 09:24:30|8431.76|8431.76|8430.91|8430.91|8431.76|8431.76|8430.91|8430.91|0
1631784290000|2021-09-16 09:24:50|8430.85|8430.85|8430.85|8430.85|8430.85|8430.85|8430.79|8430.79|0
1631784300000|2021-09-16 09:25:00|8430.55|8430.55|8429.31|8429.31|8430.55|8430.55|8429.31|8429.31|0
1631784310000|2021-09-16 09:25:10|8429.23|8429.23|8428.4|8428.4|8429.23|8429.23|8428.4|8428.4|0
1631784340000|2021-09-16 09:25:40|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|0
1631784350000|2021-09-16 09:25:50|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|0
1631784360000|2021-09-16 09:26:00|8425.66|8425.66|8423.66|8423.66|8425.66|8425.66|8423.66|8423.66|0
1631784380000|2021-09-16 09:26:20|8423.71|8423.71|8423.57|8423.57|8423.71|8423.71|8423.57|8423.57|0
1631784390000|2021-09-16 09:26:30|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|0
1631784400000|2021-09-16 09:26:40|8423.95|8423.95|8423.99|8423.99|8424.1|8424.1|8423.95|8423.95|0
1631784420000|2021-09-16 09:27:00|8424.46|8424.46|8424.93|8424.93|8424.93|8424.93|8424.46|8424.46|0
1631784430000|2021-09-16 09:27:10|8424.74|8424.74|8424.63|8424.63|8424.74|8424.74|8424.63|8424.63|0
1631784440000|2021-09-16 09:27:20|8427.78|8427.78|8426.93|8426.93|8427.78|8427.78|8426.93|8426.93|0
1631784450000|2021-09-16 09:27:30|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|0
1631784460000|2021-09-16 09:27:40|8426.95|8426.95|8426.49|8426.49|8426.95|8426.95|8426.49|8426.49|0
1631784470000|2021-09-16 09:27:50|8426.3|8426.3|8426.04|8426.04|8426.88|8426.88|8426.04|8426.04|0
1631784480000|2021-09-16 09:28:00|8426.08|8426.08|8426.08|8426.08|8426.08|8426.08|8426.08|8426.08|0
1631784490000|2021-09-16 09:28:10|8426.11|8426.11|8426.44|8426.44|8426.44|8426.44|8426.11|8426.11|0
1631784500000|2021-09-16 09:28:20|8426.55|8426.55|8428.04|8428.04|8428.04|8428.04|8426.55|8426.55|0
1631784510000|2021-09-16 09:28:30|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|0
1631784520000|2021-09-16 09:28:40|8428.52|8428.52|8428.52|8428.52|8428.52|8428.52|8428.52|8428.52|0
1631784530000|2021-09-16 09:28:50|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|0
1631784540000|2021-09-16 09:29:00|8428.59|8428.59|8428.54|8428.54|8428.75|8428.75|8428.54|8428.54|0
1631784550000|2021-09-16 09:29:10|8427.97|8427.97|8427.49|8427.49|8428.39|8428.39|8427.49|8427.49|0
1631784560000|2021-09-16 09:29:20|8427.42|8427.42|8426.25|8426.25|8427.42|8427.42|8426.22|8426.22|0
1631784570000|2021-09-16 09:29:30|8425.91|8425.91|8424.94|8424.94|8425.91|8425.91|8424.83|8424.83|0
1631784580000|2021-09-16 09:29:40|8426.14|8426.14|8426.68|8426.68|8427.33|8427.33|8426.14|8426.14|0
1631784590000|2021-09-16 09:29:50|8426.38|8426.38|8426.09|8426.09|8426.38|8426.38|8426.09|8426.09|0
1631784610000|2021-09-16 09:30:10|8426.31|8426.31|8432.35|8432.35|8432.35|8432.35|8426.31|8426.31|0
1631784620000|2021-09-16 09:30:20|8432.92|8432.92|8433.94|8433.94|8433.94|8433.94|8432.73|8432.73|0
1631784630000|2021-09-16 09:30:30|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|0
1631784640000|2021-09-16 09:30:40|8433.46|8433.46|8433.54|8433.54|8433.54|8433.54|8433.46|8433.46|0
1631784650000|2021-09-16 09:30:50|8433.46|8433.46|8433.37|8433.37|8433.46|8433.46|8433.37|8433.37|0
1631784660000|2021-09-16 09:31:00|8432.48|8432.48|8431.81|8431.81|8432.48|8432.48|8431.81|8431.81|0
1631784670000|2021-09-16 09:31:10|8432.26|8432.26|8431.18|8431.18|8432.45|8432.45|8431.18|8431.18|0
1631784680000|2021-09-16 09:31:20|8428.63|8428.63|8428.71|8428.71|8430.33|8430.33|8428.63|8428.63|0
1631784690000|2021-09-16 09:31:30|8428.6|8428.6|8427.37|8427.37|8428.6|8428.6|8427.37|8427.37|0
1631784700000|2021-09-16 09:31:40|8427.3|8427.3|8427.01|8427.01|8427.3|8427.3|8427.01|8427.01|0
1631784720000|2021-09-16 09:32:00|8426.78|8426.78|8425.36|8425.36|8426.78|8426.78|8425.36|8425.36|0
1631784730000|2021-09-16 09:32:10|8425.4|8425.4|8425.34|8425.34|8425.4|8425.4|8425.34|8425.34|0
1631784740000|2021-09-16 09:32:20|8423.64|8423.64|8423.64|8423.64|8423.64|8423.64|8423.64|8423.64|0
1631784760000|2021-09-16 09:32:40|8423.49|8423.49|8423.53|8423.53|8423.53|8423.53|8423.49|8423.49|0
1631784770000|2021-09-16 09:32:50|8425.23|8425.23|8425.23|8425.23|8425.23|8425.23|8425.23|8425.23|0
1631784780000|2021-09-16 09:33:00|8426.08|8426.08|8425.7|8425.7|8426.08|8426.08|8425.7|8425.7|0
1631784800000|2021-09-16 09:33:20|8425.33|8425.33|8424.82|8424.82|8425.33|8425.33|8424.82|8424.82|0
1631784810000|2021-09-16 09:33:30|8424.94|8424.94|8424.26|8424.26|8425|8425|8424.15|8424.15|0
1631784820000|2021-09-16 09:33:40|8424.49|8424.49|8424.74|8424.74|8424.74|8424.74|8424.41|8424.41|0
1631784830000|2021-09-16 09:33:50|8423.29|8423.29|8425.31|8425.31|8425.31|8425.31|8423.29|8423.29|0
1631784840000|2021-09-16 09:34:00|8425.47|8425.47|8426.58|8426.58|8426.8|8426.8|8425.47|8425.47|0
1631784850000|2021-09-16 09:34:10|8426.74|8426.74|8428.08|8428.08|8428.31|8428.31|8426.74|8426.74|0
1631784860000|2021-09-16 09:34:20|8427.87|8427.87|8427.56|8427.56|8427.87|8427.87|8427.56|8427.56|0
1631784870000|2021-09-16 09:34:30|8427.28|8427.28|8427.28|8427.28|8427.28|8427.28|8427.28|8427.28|0
1631784880000|2021-09-16 09:34:40|8427.39|8427.39|8427.39|8427.39|8427.39|8427.39|8427.39|8427.39|0
1631784900000|2021-09-16 09:35:00|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|0
1631784910000|2021-09-16 09:35:10|8427.24|8427.24|8428.21|8428.21|8428.36|8428.36|8426.99|8426.99|0
1631784920000|2021-09-16 09:35:20|8428.44|8428.44|8428.57|8428.57|8428.73|8428.73|8428.44|8428.44|0
1631784930000|2021-09-16 09:35:30|8428.48|8428.48|8428.78|8428.78|8429.5|8429.5|8428.48|8428.48|0
1631784940000|2021-09-16 09:35:40|8429.63|8429.63|8429.09|8429.09|8429.65|8429.65|8428.71|8428.71|0
1631784960000|2021-09-16 09:36:00|8428.68|8428.68|8428.74|8428.74|8428.74|8428.74|8428.43|8428.43|0
1631784970000|2021-09-16 09:36:10|8428.52|8428.52|8428.22|8428.22|8428.52|8428.52|8428.22|8428.22|0
1631784980000|2021-09-16 09:36:20|8428.16|8428.16|8425.93|8425.93|8428.16|8428.16|8425.93|8425.93|0
1631784990000|2021-09-16 09:36:30|8425.69|8425.69|8425.08|8425.08|8425.69|8425.69|8425.08|8425.08|0
1631785000000|2021-09-16 09:36:40|8424.95|8424.95|8425.02|8425.02|8425.02|8425.02|8424.83|8424.83|0
1631785010000|2021-09-16 09:36:50|8424.92|8424.92|8425.06|8425.06|8425.06|8425.06|8424.92|8424.92|0
1631785020000|2021-09-16 09:37:00|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|0
1631785040000|2021-09-16 09:37:20|8425.23|8425.23|8427.78|8427.78|8427.78|8427.78|8425.23|8425.23|0
1631785050000|2021-09-16 09:37:30|8427.89|8427.89|8427.95|8427.95|8427.95|8427.95|8427.68|8427.68|0
1631785060000|2021-09-16 09:37:40|8428.33|8428.33|8428.56|8428.56|8428.56|8428.56|8428.33|8428.33|0
1631785070000|2021-09-16 09:37:50|8428.33|8428.33|8428.33|8428.33|8428.33|8428.33|8428.33|8428.33|0
1631785080000|2021-09-16 09:38:00|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|0
1631785090000|2021-09-16 09:38:10|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|0
1631785100000|2021-09-16 09:38:20|8427.63|8427.63|8427.7|8427.7|8427.86|8427.86|8427.63|8427.63|0
1631785120000|2021-09-16 09:38:40|8427.13|8427.13|8426.85|8426.85|8427.13|8427.13|8426.85|8426.85|0
1631785130000|2021-09-16 09:38:50|8427.6|8427.6|8427.79|8427.79|8427.79|8427.79|8427.6|8427.6|0
1631785140000|2021-09-16 09:39:00|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|8427.7|0
1631785160000|2021-09-16 09:39:20|8427.59|8427.59|8427.48|8427.48|8427.65|8427.65|8427.44|8427.44|0
1631785170000|2021-09-16 09:39:30|8427.4|8427.4|8427.25|8427.25|8427.4|8427.4|8427.25|8427.25|0
1631785180000|2021-09-16 09:39:40|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|0
1631785190000|2021-09-16 09:39:50|8426.77|8426.77|8426.26|8426.26|8426.77|8426.77|8426.19|8426.19|0
1631785200000|2021-09-16 09:40:00|8426.35|8426.35|8425.87|8425.87|8426.46|8426.46|8425.87|8425.87|0
1631785210000|2021-09-16 09:40:10|8425.98|8425.98|8422.27|8422.27|8425.98|8425.98|8421.93|8421.93|0
1631785220000|2021-09-16 09:40:20|8421.93|8421.93|8422.1|8422.1|8422.38|8422.38|8421.93|8421.93|0
1631785230000|2021-09-16 09:40:30|8422.02|8422.02|8421.88|8421.88|8422.22|8422.22|8421.88|8421.88|0
1631785240000|2021-09-16 09:40:40|8422.73|8422.73|8423.35|8423.35|8423.35|8423.35|8422.73|8422.73|0
1631785250000|2021-09-16 09:40:50|8422.89|8422.89|8422.77|8422.77|8422.89|8422.89|8422.77|8422.77|0
1631785260000|2021-09-16 09:41:00|8423.19|8423.19|8422.34|8422.34|8423.19|8423.19|8422.34|8422.34|0
1631785270000|2021-09-16 09:41:10|8422.64|8422.64|8422.42|8422.42|8422.64|8422.64|8422.42|8422.42|0
1631785280000|2021-09-16 09:41:20|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|0
1631785290000|2021-09-16 09:41:30|8422.45|8422.45|8422.36|8422.36|8422.45|8422.45|8422.36|8422.36|0
1631785300000|2021-09-16 09:41:40|8421.51|8421.51|8421.52|8421.52|8421.52|8421.52|8421.41|8421.41|0
1631785310000|2021-09-16 09:41:50|8421.29|8421.29|8421.52|8421.52|8421.52|8421.52|8421.29|8421.29|0
1631785330000|2021-09-16 09:42:10|8421.7|8421.7|8422.16|8422.16|8422.16|8422.16|8421.7|8421.7|0
1631785340000|2021-09-16 09:42:20|8422.05|8422.05|8422|8422|8422.05|8422.05|8422|8422|0
1631785350000|2021-09-16 09:42:30|8421.92|8421.92|8421.94|8421.94|8421.94|8421.94|8421.92|8421.92|0
1631785360000|2021-09-16 09:42:40|8423.64|8423.64|8424.09|8424.09|8424.09|8424.09|8423.64|8423.64|0
1631785370000|2021-09-16 09:42:50|8423.94|8423.94|8423.84|8423.84|8423.94|8423.94|8423.79|8423.79|0
1631785380000|2021-09-16 09:43:00|8423.65|8423.65|8424.4|8424.4|8424.4|8424.4|8423.65|8423.65|0
1631785400000|2021-09-16 09:43:20|8424.75|8424.75|8424.77|8424.77|8425.59|8425.59|8424.29|8424.29|0
1631785410000|2021-09-16 09:43:30|8424.55|8424.55|8424.47|8424.47|8424.55|8424.55|8424.47|8424.47|0
1631785430000|2021-09-16 09:43:50|8424.58|8424.58|8424.31|8424.31|8424.7|8424.7|8424.31|8424.31|0
1631785440000|2021-09-16 09:44:00|8423.92|8423.92|8424.16|8424.16|8424.16|8424.16|8423.92|8423.92|0
1631785450000|2021-09-16 09:44:10|8422.45|8422.45|8424.92|8424.92|8424.92|8424.92|8422.45|8422.45|0
1631785470000|2021-09-16 09:44:30|8424.24|8424.24|8424.01|8424.01|8424.24|8424.24|8423.94|8423.94|0
1631785480000|2021-09-16 09:44:40|8424.32|8424.32|8424.24|8424.24|8424.32|8424.32|8424.24|8424.24|0
1631785510000|2021-09-16 09:45:10|8424.47|8424.47|8424.7|8424.7|8424.7|8424.7|8424.47|8424.47|0
1631785520000|2021-09-16 09:45:20|8424.88|8424.88|8424.88|8424.88|8424.88|8424.88|8424.88|8424.88|0
1631785530000|2021-09-16 09:45:30|8424.94|8424.94|8424.71|8424.71|8424.94|8424.94|8424.71|8424.71|0
1631785540000|2021-09-16 09:45:40|8424.26|8424.26|8424.49|8424.49|8424.49|8424.49|8424.26|8424.26|0
1631785550000|2021-09-16 09:45:50|8424.3|8424.3|8423.74|8423.74|8424.3|8424.3|8423.74|8423.74|0
1631785560000|2021-09-16 09:46:00|8423.52|8423.52|8423.38|8423.38|8423.52|8423.52|8423.38|8423.38|0
1631785580000|2021-09-16 09:46:20|8423.46|8423.46|8423.52|8423.52|8423.63|8423.63|8423.41|8423.41|0
1631785590000|2021-09-16 09:46:30|8423.49|8423.49|8423.37|8423.37|8423.49|8423.49|8423.37|8423.37|0
1631785600000|2021-09-16 09:46:40|8423.14|8423.14|8423.14|8423.14|8423.14|8423.14|8423.14|8423.14|0
1631785610000|2021-09-16 09:46:50|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|0
1631785620000|2021-09-16 09:47:00|8423.37|8423.37|8421.8|8421.8|8423.37|8423.37|8421.58|8421.58|0
1631785630000|2021-09-16 09:47:10|8421.86|8421.86|8421.69|8421.69|8421.86|8421.86|8421.69|8421.69|0
1631785640000|2021-09-16 09:47:20|8421.28|8421.28|8420.87|8420.87|8421.28|8421.28|8420.87|8420.87|0
1631785650000|2021-09-16 09:47:30|8420.89|8420.89|8420.89|8420.89|8420.89|8420.89|8420.89|8420.89|0
1631785660000|2021-09-16 09:47:40|8420.35|8420.35|8419.92|8419.92|8420.35|8420.35|8419.92|8419.92|0
1631785670000|2021-09-16 09:47:50|8419.35|8419.35|8419.23|8419.23|8419.35|8419.35|8419.12|8419.12|0
1631785680000|2021-09-16 09:48:00|8420.08|8420.08|8419.81|8419.81|8420.08|8420.08|8419.81|8419.81|0
1631785690000|2021-09-16 09:48:10|8419.51|8419.51|8419.45|8419.45|8419.51|8419.51|8419.45|8419.45|0
1631785700000|2021-09-16 09:48:20|8419.39|8419.39|8419.41|8419.41|8419.41|8419.41|8419.32|8419.32|0
1631785710000|2021-09-16 09:48:30|8419.34|8419.34|8419.34|8419.34|8419.34|8419.34|8419.34|8419.34|0
1631785720000|2021-09-16 09:48:40|8420.19|8420.19|8420.19|8420.19|8420.19|8420.19|8420.19|8420.19|0
1631785730000|2021-09-16 09:48:50|8420.21|8420.21|8420.33|8420.33|8420.33|8420.33|8420.21|8420.21|0
1631785740000|2021-09-16 09:49:00|8421.47|8421.47|8422.35|8422.35|8422.35|8422.35|8421.36|8421.36|0
1631785750000|2021-09-16 09:49:10|8422.5|8422.5|8424.66|8424.66|8424.66|8424.66|8422.5|8422.5|0
1631785760000|2021-09-16 09:49:20|8424.78|8424.78|8425.7|8425.7|8425.7|8425.7|8424.78|8424.78|0
1631785770000|2021-09-16 09:49:30|8425.93|8425.93|8426.08|8426.08|8426.08|8426.08|8425.85|8425.85|0
1631785780000|2021-09-16 09:49:40|8425.93|8425.93|8426.52|8426.52|8426.52|8426.52|8425.93|8425.93|0
1631785790000|2021-09-16 09:49:50|8426.69|8426.69|8427.38|8427.38|8427.38|8427.38|8426.53|8426.53|0
1631785810000|2021-09-16 09:50:10|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|0
1631785820000|2021-09-16 09:50:20|8427.5|8427.5|8427.5|8427.5|8427.5|8427.5|8427.5|8427.5|0
1631785830000|2021-09-16 09:50:30|8428.06|8428.06|8426.39|8426.39|8428.28|8428.28|8426.39|8426.39|0
1631785840000|2021-09-16 09:50:40|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|0
1631785850000|2021-09-16 09:50:50|8426.42|8426.42|8425.15|8425.15|8426.42|8426.42|8425.15|8425.15|0
1631785860000|2021-09-16 09:51:00|8425.09|8425.09|8424.97|8424.97|8425.2|8425.2|8424.97|8424.97|0
1631785870000|2021-09-16 09:51:10|8424.67|8424.67|8424.63|8424.63|8424.67|8424.67|8424.52|8424.52|0
1631785880000|2021-09-16 09:51:20|8424.44|8424.44|8424.23|8424.23|8424.44|8424.44|8424.23|8424.23|0
1631785890000|2021-09-16 09:51:30|8424.03|8424.03|8424.35|8424.35|8424.49|8424.49|8424.03|8424.03|0
1631785900000|2021-09-16 09:51:40|8424.24|8424.24|8424.51|8424.51|8424.51|8424.51|8424.24|8424.24|0
1631785910000|2021-09-16 09:51:50|8424.36|8424.36|8424.59|8424.59|8424.59|8424.59|8424.36|8424.36|0
1631785940000|2021-09-16 09:52:20|8425.44|8425.44|8426.1|8426.1|8426.1|8426.1|8425.25|8425.25|0
1631785950000|2021-09-16 09:52:30|8425.8|8425.8|8425.57|8425.57|8425.8|8425.8|8425.57|8425.57|0
1631785970000|2021-09-16 09:52:50|8425.65|8425.65|8425.34|8425.34|8425.65|8425.65|8425.34|8425.34|0
1631785980000|2021-09-16 09:53:00|8425.58|8425.58|8425.9|8425.9|8426.51|8426.51|8425.58|8425.58|0
1631785990000|2021-09-16 09:53:10|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|0
1631786010000|2021-09-16 09:53:30|8425.22|8425.22|8425.22|8425.22|8425.22|8425.22|8425.22|8425.22|0
1631786020000|2021-09-16 09:53:40|8425.45|8425.45|8425.91|8425.91|8425.91|8425.91|8425.07|8425.07|0
1631786030000|2021-09-16 09:53:50|8425.99|8425.99|8427.25|8427.25|8427.25|8427.25|8425.88|8425.88|0
1631786040000|2021-09-16 09:54:00|8428.15|8428.15|8428.67|8428.67|8428.67|8428.67|8428.15|8428.15|0
1631786050000|2021-09-16 09:54:10|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|0
1631786060000|2021-09-16 09:54:20|8428.85|8428.85|8428.78|8428.78|8428.85|8428.85|8428.78|8428.78|0
1631786070000|2021-09-16 09:54:30|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|0
1631786080000|2021-09-16 09:54:40|8427.76|8427.76|8427.76|8427.76|8427.76|8427.76|8427.76|8427.76|0
1631786090000|2021-09-16 09:54:50|8428.2|8428.2|8427.52|8427.52|8428.2|8428.2|8427.37|8427.37|0
1631786100000|2021-09-16 09:55:00|8427.75|8427.75|8427.52|8427.52|8427.75|8427.75|8427.52|8427.52|0
1631786110000|2021-09-16 09:55:10|8427.75|8427.75|8427.04|8427.04|8427.75|8427.75|8427.04|8427.04|0
1631786120000|2021-09-16 09:55:20|8426.81|8426.81|8426.77|8426.77|8426.81|8426.81|8426.77|8426.77|0
1631786130000|2021-09-16 09:55:30|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|0
1631786140000|2021-09-16 09:55:40|8426.3|8426.3|8426.59|8426.59|8426.59|8426.59|8426.3|8426.3|0
1631786150000|2021-09-16 09:55:50|8426.54|8426.54|8427.27|8427.27|8427.3|8427.3|8426.54|8426.54|0
1631786160000|2021-09-16 09:56:00|8427.35|8427.35|8427.49|8427.49|8427.54|8427.54|8427.35|8427.35|0
1631786170000|2021-09-16 09:56:10|8427.72|8427.72|8427.46|8427.46|8427.83|8427.83|8427.46|8427.46|0
1631786180000|2021-09-16 09:56:20|8427.61|8427.61|8427.53|8427.53|8427.61|8427.61|8427.53|8427.53|0
1631786200000|2021-09-16 09:56:40|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|0
1631786210000|2021-09-16 09:56:50|8427.45|8427.45|8427.56|8427.56|8427.56|8427.56|8427.45|8427.45|0
1631786220000|2021-09-16 09:57:00|8427.37|8427.37|8427.24|8427.24|8427.37|8427.37|8427.24|8427.24|0
1631786250000|2021-09-16 09:57:30|8426.62|8426.62|8426.45|8426.45|8427.04|8427.04|8426.34|8426.34|0
1631786270000|2021-09-16 09:57:50|8426.61|8426.61|8427.46|8427.46|8427.46|8427.46|8426.53|8426.53|0
1631786280000|2021-09-16 09:58:00|8427.62|8427.62|8427.62|8427.62|8427.62|8427.62|8427.62|8427.62|0
1631786290000|2021-09-16 09:58:10|8427.64|8427.64|8427.48|8427.48|8427.64|8427.64|8427.48|8427.48|0
1631786300000|2021-09-16 09:58:20|8428.02|8428.02|8427.87|8427.87|8428.02|8428.02|8427.87|8427.87|0
1631786310000|2021-09-16 09:58:30|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|0
1631786330000|2021-09-16 09:58:50|8426.86|8426.86|8426.86|8426.86|8426.86|8426.86|8426.86|8426.86|0
1631786340000|2021-09-16 09:59:00|8426.75|8426.75|8426.81|8426.81|8426.81|8426.81|8426.75|8426.75|0
1631786350000|2021-09-16 09:59:10|8426.71|8426.71|8426.71|8426.71|8426.71|8426.71|8426.71|8426.71|0
1631786370000|2021-09-16 09:59:30|8426.9|8426.9|8426.05|8426.05|8427.75|8427.75|8426.05|8426.05|0
1631786380000|2021-09-16 09:59:40|8425.82|8425.82|8425.82|8425.82|8425.82|8425.82|8425.82|8425.82|0
1631786390000|2021-09-16 09:59:50|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|0
1631786400000|2021-09-16 10:00:00|8425.8|8425.8|8425.54|8425.54|8425.92|8425.92|8425.54|8425.54|0
1631786410000|2021-09-16 10:00:10|8426.39|8426.39|8426.08|8426.08|8426.39|8426.39|8426.08|8426.08|0
1631786420000|2021-09-16 10:00:20|8426.11|8426.11|8426.25|8426.25|8426.42|8426.42|8426.11|8426.11|0
1631786430000|2021-09-16 10:00:30|8426.36|8426.36|8426.48|8426.48|8426.48|8426.48|8426.36|8426.36|0
1631786440000|2021-09-16 10:00:40|8426.82|8426.82|8428.38|8428.38|8428.38|8428.38|8426.82|8426.82|0
1631786450000|2021-09-16 10:00:50|8428.27|8428.27|8428.62|8428.62|8428.62|8428.62|8428.27|8428.27|0
1631786460000|2021-09-16 10:01:00|8428.51|8428.51|8428.05|8428.05|8428.51|8428.51|8428.05|8428.05|0
1631786480000|2021-09-16 10:01:20|8428.36|8428.36|8428.96|8428.96|8428.96|8428.96|8428.36|8428.36|0
1631786490000|2021-09-16 10:01:30|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|0
1631786500000|2021-09-16 10:01:40|8428.54|8428.54|8428.88|8428.88|8428.88|8428.88|8428.54|8428.54|0
1631786510000|2021-09-16 10:01:50|8428.77|8428.77|8428.72|8428.72|8428.82|8428.82|8428.72|8428.72|0
1631786520000|2021-09-16 10:02:00|8428.66|8428.66|8429.31|8429.31|8429.31|8429.31|8428.46|8428.46|0
1631786530000|2021-09-16 10:02:10|8429.92|8429.92|8428.79|8428.79|8429.92|8429.92|8428.79|8428.79|0
1631786540000|2021-09-16 10:02:20|8428.87|8428.87|8429.02|8429.02|8429.02|8429.02|8428.79|8428.79|0
1631786550000|2021-09-16 10:02:30|8429.18|8429.18|8428.79|8428.79|8429.33|8429.33|8428.57|8428.57|0
1631786560000|2021-09-16 10:02:40|8428.9|8428.9|8428.6|8428.6|8428.92|8428.92|8428.6|8428.6|0
1631786570000|2021-09-16 10:02:50|8428.48|8428.48|8427.98|8427.98|8428.48|8428.48|8427.95|8427.95|0
1631786580000|2021-09-16 10:03:00|8428.03|8428.03|8428.74|8428.74|8428.74|8428.74|8428.03|8428.03|0
1631786590000|2021-09-16 10:03:10|8429.04|8429.04|8429.25|8429.25|8429.25|8429.25|8429.04|8429.04|0
1631786610000|2021-09-16 10:03:30|8429.48|8429.48|8429.4|8429.4|8429.48|8429.48|8429.4|8429.4|0
1631786620000|2021-09-16 10:03:40|8429.74|8429.74|8429.82|8429.82|8429.82|8429.82|8429.74|8429.74|0
1631786630000|2021-09-16 10:03:50|8429.88|8429.88|8430.28|8430.28|8430.51|8430.51|8429.82|8429.82|0
1631786640000|2021-09-16 10:04:00|8430.36|8430.36|8430.24|8430.24|8430.47|8430.47|8430.24|8430.24|0
1631786650000|2021-09-16 10:04:10|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|8430.05|8430.05|0
1631786670000|2021-09-16 10:04:30|8430.29|8430.29|8430.37|8430.37|8430.37|8430.37|8430.29|8430.29|0
1631786680000|2021-09-16 10:04:40|8430.29|8430.29|8430.54|8430.54|8430.54|8430.54|8430.29|8430.29|0
1631786690000|2021-09-16 10:04:50|8431.01|8431.01|8431.03|8431.03|8431.1|8431.1|8430.87|8430.87|0
1631786700000|2021-09-16 10:05:00|8430.8|8430.8|8430.46|8430.46|8430.8|8430.8|8430.46|8430.46|0
1631786710000|2021-09-16 10:05:10|8430.69|8430.69|8430.61|8430.61|8430.69|8430.69|8430.61|8430.61|0
1631786730000|2021-09-16 10:05:30|8430.99|8430.99|8430.64|8430.64|8430.99|8430.99|8430.64|8430.64|0
1631786750000|2021-09-16 10:05:50|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|0
1631786760000|2021-09-16 10:06:00|8430.87|8430.87|8430.66|8430.66|8430.87|8430.87|8430.66|8430.66|0
1631786770000|2021-09-16 10:06:10|8430.46|8430.46|8430.46|8430.46|8430.46|8430.46|8430.46|8430.46|0
1631786790000|2021-09-16 10:06:30|8430.66|8430.66|8430.66|8430.66|8430.66|8430.66|8430.66|8430.66|0
1631786800000|2021-09-16 10:06:40|8429.81|8429.81|8430.34|8430.34|8430.34|8430.34|8429.81|8429.81|0
1631786810000|2021-09-16 10:06:50|8430.44|8430.44|8430.34|8430.34|8430.44|8430.44|8430.34|8430.34|0
1631786820000|2021-09-16 10:07:00|8430.3|8430.3|8430.3|8430.3|8430.3|8430.3|8430.3|8430.3|0
1631786840000|2021-09-16 10:07:20|8430.41|8430.41|8430.3|8430.3|8430.41|8430.41|8430.3|8430.3|0
1631786850000|2021-09-16 10:07:30|8430.41|8430.41|8430.41|8430.41|8430.41|8430.41|8430.41|8430.41|0
1631786860000|2021-09-16 10:07:40|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|0
1631786870000|2021-09-16 10:07:50|8430.62|8430.62|8430.43|8430.43|8430.62|8430.62|8430.32|8430.32|0
1631786890000|2021-09-16 10:08:10|8429.97|8429.97|8430.05|8430.05|8430.2|8430.2|8429.9|8429.9|0
1631786900000|2021-09-16 10:08:20|8429.84|8429.84|8429.44|8429.44|8429.84|8429.84|8429.44|8429.44|0
1631786910000|2021-09-16 10:08:30|8429.39|8429.39|8429.13|8429.13|8429.39|8429.39|8429.13|8429.13|0
1631786920000|2021-09-16 10:08:40|8429.24|8429.24|8428.94|8428.94|8429.35|8429.35|8428.94|8428.94|0
1631786930000|2021-09-16 10:08:50|8429.17|8429.17|8428.71|8428.71|8429.17|8429.17|8428.71|8428.71|0
1631786940000|2021-09-16 10:09:00|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|0
1631786950000|2021-09-16 10:09:10|8427.75|8427.75|8427.53|8427.53|8427.75|8427.75|8427.53|8427.53|0
1631786960000|2021-09-16 10:09:20|8427.36|8427.36|8427.31|8427.31|8427.36|8427.36|8427.31|8427.31|0
1631786970000|2021-09-16 10:09:30|8427.54|8427.54|8430.05|8430.05|8430.05|8430.05|8427.54|8427.54|0
1631786980000|2021-09-16 10:09:40|8430.16|8430.16|8430.22|8430.22|8430.22|8430.22|8430.16|8430.16|0
1631786990000|2021-09-16 10:09:50|8429.92|8429.92|8429.65|8429.65|8429.92|8429.92|8429.65|8429.65|0
1631787000000|2021-09-16 10:10:00|8429.84|8429.84|8429.95|8429.95|8429.95|8429.95|8429.84|8429.84|0
1631787010000|2021-09-16 10:10:10|8429.73|8429.73|8429.21|8429.21|8429.73|8429.73|8428.87|8428.87|0
1631787020000|2021-09-16 10:10:20|8429.29|8429.29|8429.1|8429.1|8429.29|8429.29|8429.1|8429.1|0
1631787030000|2021-09-16 10:10:30|8428.95|8428.95|8428.83|8428.83|8428.95|8428.95|8428.83|8428.83|0
1631787040000|2021-09-16 10:10:40|8429.06|8429.06|8429.06|8429.06|8429.06|8429.06|8429.06|8429.06|0
1631787050000|2021-09-16 10:10:50|8429.36|8429.36|8429.36|8429.36|8429.36|8429.36|8429.36|8429.36|0
1631787060000|2021-09-16 10:11:00|8429.34|8429.34|8429.34|8429.34|8429.34|8429.34|8429.34|8429.34|0
1631787070000|2021-09-16 10:11:10|8429.11|8429.11|8429.06|8429.06|8429.44|8429.44|8428.67|8428.67|0
1631787080000|2021-09-16 10:11:20|8428.91|8428.91|8429.61|8429.61|8429.61|8429.61|8428.76|8428.76|0
1631787090000|2021-09-16 10:11:30|8429.55|8429.55|8429.55|8429.55|8431.26|8431.26|8429.55|8429.55|0
1631787100000|2021-09-16 10:11:40|8430.33|8430.33|8430.63|8430.63|8430.63|8430.63|8430.02|8430.02|0
1631787110000|2021-09-16 10:11:50|8431.53|8431.53|8436.1|8436.1|8436.1|8436.1|8431.53|8431.53|0
1631787120000|2021-09-16 10:12:00|8436.95|8436.95|8443.21|8443.21|8443.21|8443.21|8436.95|8436.95|0
1631787130000|2021-09-16 10:12:10|8444.06|8444.06|8435|8435|8444.06|8444.06|8435|8435|0
1631787140000|2021-09-16 10:12:20|8434.79|8434.79|8433.25|8433.25|8435.69|8435.69|8433.25|8433.25|0
1631787150000|2021-09-16 10:12:30|8433.18|8433.18|8433.27|8433.27|8433.27|8433.27|8433.18|8433.18|0
1631787160000|2021-09-16 10:12:40|8433.39|8433.39|8433.39|8433.39|8433.39|8433.39|8433.39|8433.39|0
1631787170000|2021-09-16 10:12:50|8433.5|8433.5|8433.5|8433.5|8433.5|8433.5|8433.5|8433.5|0
1631787180000|2021-09-16 10:13:00|8433.65|8433.65|8435.39|8435.39|8435.39|8435.39|8433.57|8433.57|0
1631787190000|2021-09-16 10:13:10|8438.34|8438.34|8439.52|8439.52|8439.65|8439.65|8438.34|8438.34|0
1631787200000|2021-09-16 10:13:20|8439.9|8439.9|8440.13|8440.13|8440.13|8440.13|8439.9|8439.9|0
1631787210000|2021-09-16 10:13:30|8440.7|8440.7|8440.89|8440.89|8440.89|8440.89|8440.7|8440.7|0
1631787220000|2021-09-16 10:13:40|8442.59|8442.59|8442.08|8442.08|8442.68|8442.68|8442.08|8442.08|0
1631787230000|2021-09-16 10:13:50|8441.99|8441.99|8442.06|8442.06|8442.06|8442.06|8441.99|8441.99|0
1631787240000|2021-09-16 10:14:00|8442.29|8442.29|8442.36|8442.36|8442.36|8442.36|8442.29|8442.29|0
1631787250000|2021-09-16 10:14:10|8442.57|8442.57|8442.72|8442.72|8442.76|8442.76|8442.57|8442.57|0
1631787260000|2021-09-16 10:14:20|8442.83|8442.83|8442.52|8442.52|8442.9|8442.9|8442.52|8442.52|0
1631787270000|2021-09-16 10:14:30|8442.22|8442.22|8440.78|8440.78|8442.52|8442.52|8440.78|8440.78|0
1631787280000|2021-09-16 10:14:40|8440.25|8440.25|8441.95|8441.95|8441.95|8441.95|8440.25|8440.25|0
1631787290000|2021-09-16 10:14:50|8442.03|8442.03|8441.76|8441.76|8442.03|8442.03|8441.76|8441.76|0
1631787300000|2021-09-16 10:15:00|8441.69|8441.69|8437.53|8437.53|8441.84|8441.84|8437.53|8437.53|0
1631787310000|2021-09-16 10:15:10|8437.45|8437.45|8437.51|8437.51|8437.74|8437.74|8436.54|8436.54|0
1631787320000|2021-09-16 10:15:20|8437.81|8437.81|8438.84|8438.84|8438.84|8438.84|8437.81|8437.81|0
1631787330000|2021-09-16 10:15:30|8438.99|8438.99|8439.07|8439.07|8439.07|8439.07|8438.9|8438.9|0
1631787360000|2021-09-16 10:16:00|8438.77|8438.77|8438.18|8438.18|8438.77|8438.77|8438.13|8438.13|0
1631787370000|2021-09-16 10:16:10|8438.56|8438.56|8438.64|8438.64|8438.64|8438.64|8438.56|8438.56|0
1631787380000|2021-09-16 10:16:20|8438.71|8438.71|8438.71|8438.71|8438.71|8438.71|8438.71|8438.71|0
1631787400000|2021-09-16 10:16:40|8437.86|8437.86|8437.12|8437.12|8437.86|8437.86|8437.01|8437.01|0
1631787420000|2021-09-16 10:17:00|8437.32|8437.32|8437.22|8437.22|8437.32|8437.32|8437.22|8437.22|0
1631787430000|2021-09-16 10:17:10|8437.14|8437.14|8436.42|8436.42|8437.14|8437.14|8436.42|8436.42|0
1631787440000|2021-09-16 10:17:20|8436.5|8436.5|8436.34|8436.34|8436.57|8436.57|8436.34|8436.34|0
1631787470000|2021-09-16 10:17:50|8436.25|8436.25|8436.45|8436.45|8436.45|8436.45|8436.25|8436.25|0
1631787480000|2021-09-16 10:18:00|8436.28|8436.28|8435.79|8435.79|8436.64|8436.64|8435.79|8435.79|0
1631787490000|2021-09-16 10:18:10|8435.88|8435.88|8436.04|8436.04|8436.04|8436.04|8435.88|8435.88|0
1631787510000|2021-09-16 10:18:30|8436.31|8436.31|8436.74|8436.74|8436.74|8436.74|8436.31|8436.31|0
1631787520000|2021-09-16 10:18:40|8436.86|8436.86|8437.25|8437.25|8437.25|8437.25|8436.86|8436.86|0
1631787530000|2021-09-16 10:18:50|8436.65|8436.65|8437.86|8437.86|8437.86|8437.86|8436.65|8436.65|0
1631787540000|2021-09-16 10:19:00|8438.09|8438.09|8438.93|8438.93|8438.93|8438.93|8437.75|8437.75|0
1631787550000|2021-09-16 10:19:10|8439.04|8439.04|8439.4|8439.4|8439.48|8439.48|8439.04|8439.04|0
1631787560000|2021-09-16 10:19:20|8439.96|8439.96|8440.57|8440.57|8440.57|8440.57|8439.88|8439.88|0
1631787570000|2021-09-16 10:19:30|8440.31|8440.31|8440.54|8440.54|8440.54|8440.54|8440.31|8440.31|0
1631787580000|2021-09-16 10:19:40|8440.76|8440.76|8440.42|8440.42|8440.76|8440.76|8440.31|8440.31|0
1631787590000|2021-09-16 10:19:50|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|0
1631787600000|2021-09-16 10:20:00|8439.97|8439.97|8440.72|8440.72|8440.72|8440.72|8439.87|8439.87|0
1631787610000|2021-09-16 10:20:10|8440.34|8440.34|8440.79|8440.79|8440.79|8440.79|8440.34|8440.34|0
1631787620000|2021-09-16 10:20:20|8440.93|8440.93|8441.14|8441.14|8441.14|8441.14|8440.93|8440.93|0
1631787630000|2021-09-16 10:20:30|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|0
1631787640000|2021-09-16 10:20:40|8441.88|8441.88|8441.46|8441.46|8441.88|8441.88|8441.46|8441.46|0
1631787650000|2021-09-16 10:20:50|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|0
1631787660000|2021-09-16 10:21:00|8441.14|8441.14|8441.54|8441.54|8441.54|8441.54|8440.99|8440.99|0
1631787670000|2021-09-16 10:21:10|8441.43|8441.43|8442.52|8442.52|8442.52|8442.52|8441.43|8441.43|0
1631787690000|2021-09-16 10:21:30|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.63|8442.63|0
1631787710000|2021-09-16 10:21:50|8443.24|8443.24|8443.43|8443.43|8443.43|8443.43|8443.24|8443.24|0
1631787720000|2021-09-16 10:22:00|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|0
1631787730000|2021-09-16 10:22:10|8443.8|8443.8|8443.92|8443.92|8443.92|8443.92|8443.8|8443.8|0
1631787740000|2021-09-16 10:22:20|8444.03|8444.03|8444.34|8444.34|8444.34|8444.34|8444.03|8444.03|0
1631787750000|2021-09-16 10:22:30|8444.57|8444.57|8445.44|8445.44|8445.44|8445.44|8444.57|8444.57|0
1631787760000|2021-09-16 10:22:40|8446.34|8446.34|8447.53|8447.53|8447.53|8447.53|8446.34|8446.34|0
1631787770000|2021-09-16 10:22:50|8447.69|8447.69|8449.76|8449.76|8449.76|8449.76|8447.62|8447.62|0
1631787780000|2021-09-16 10:23:00|8449.82|8449.82|8449.34|8449.34|8450.18|8450.18|8449.34|8449.34|0
1631787790000|2021-09-16 10:23:10|8449.23|8449.23|8449.14|8449.14|8449.23|8449.23|8449.14|8449.14|0
1631787800000|2021-09-16 10:23:20|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|0
1631787810000|2021-09-16 10:23:30|8449.42|8449.42|8450.16|8450.16|8450.46|8450.46|8449.42|8449.42|0
1631787820000|2021-09-16 10:23:40|8449.95|8449.95|8450.06|8450.06|8450.06|8450.06|8449.95|8449.95|0
1631787830000|2021-09-16 10:23:50|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|0
1631787840000|2021-09-16 10:24:00|8450.17|8450.17|8450.06|8450.06|8450.17|8450.17|8450.06|8450.06|0
1631787850000|2021-09-16 10:24:10|8449.95|8449.95|8450.33|8450.33|8450.56|8450.56|8449.95|8449.95|0
1631787860000|2021-09-16 10:24:20|8450.17|8450.17|8450.02|8450.02|8450.17|8450.17|8450.02|8450.02|0
1631787870000|2021-09-16 10:24:30|8451.72|8451.72|8451.72|8451.72|8451.72|8451.72|8451.72|8451.72|0
1631787890000|2021-09-16 10:24:50|8450.87|8450.87|8449.15|8449.15|8450.87|8450.87|8449.04|8449.04|0
1631787900000|2021-09-16 10:25:00|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|0
1631787910000|2021-09-16 10:25:10|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|0
1631787920000|2021-09-16 10:25:20|8449.24|8449.24|8449.37|8449.37|8449.48|8449.48|8449.24|8449.24|0
1631787940000|2021-09-16 10:25:40|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|0
1631787950000|2021-09-16 10:25:50|8449.9|8449.9|8449.6|8449.6|8449.9|8449.9|8449.6|8449.6|0
1631787960000|2021-09-16 10:26:00|8449.76|8449.76|8449.7|8449.7|8449.76|8449.76|8449.65|8449.65|0
1631787970000|2021-09-16 10:26:10|8449.47|8449.47|8448.13|8448.13|8449.96|8449.96|8448.1|8448.1|0
1631787980000|2021-09-16 10:26:20|8447.76|8447.76|8447.46|8447.46|8447.76|8447.76|8447.46|8447.46|0
1631787990000|2021-09-16 10:26:30|8447.48|8447.48|8446.93|8446.93|8447.78|8447.78|8446.93|8446.93|0
1631788000000|2021-09-16 10:26:40|8447.01|8447.01|8447.01|8447.01|8447.01|8447.01|8447.01|8447.01|0
1631788010000|2021-09-16 10:26:50|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|0
1631788020000|2021-09-16 10:27:00|8447.1|8447.1|8448.57|8448.57|8448.72|8448.72|8446.37|8446.37|0
1631788030000|2021-09-16 10:27:10|8448.42|8448.42|8448.36|8448.36|8448.42|8448.42|8448.13|8448.13|0
1631788040000|2021-09-16 10:27:20|8448.44|8448.44|8448.25|8448.25|8448.44|8448.44|8448.25|8448.25|0
1631788050000|2021-09-16 10:27:30|8448.1|8448.1|8447.98|8447.98|8448.1|8448.1|8447.98|8447.98|0
1631788060000|2021-09-16 10:27:40|8448.06|8448.06|8448.06|8448.06|8448.06|8448.06|8448.06|8448.06|0
1631788070000|2021-09-16 10:27:50|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|8447.84|8447.84|0
1631788080000|2021-09-16 10:28:00|8447.84|8447.84|8446.43|8446.43|8447.84|8447.84|8446.43|8446.43|0
1631788090000|2021-09-16 10:28:10|8444.69|8444.69|8444.23|8444.23|8444.69|8444.69|8444.11|8444.11|0
1631788110000|2021-09-16 10:28:30|8444.31|8444.31|8444.6|8444.6|8444.6|8444.6|8444.31|8444.31|0
1631788120000|2021-09-16 10:28:40|8444.71|8444.71|8444.51|8444.51|8444.71|8444.71|8444.48|8444.48|0
1631788130000|2021-09-16 10:28:50|8444.62|8444.62|8444.43|8444.43|8444.67|8444.67|8444.43|8444.43|0
1631788140000|2021-09-16 10:29:00|8444.38|8444.38|8444.6|8444.6|8444.6|8444.6|8444.38|8444.38|0
1631788150000|2021-09-16 10:29:10|8444.71|8444.71|8444.41|8444.41|8444.71|8444.71|8443.81|8443.81|0
1631788180000|2021-09-16 10:29:40|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|0
1631788190000|2021-09-16 10:29:50|8444.41|8444.41|8444.76|8444.76|8444.76|8444.76|8444.41|8444.41|0
1631788200000|2021-09-16 10:30:00|8445.06|8445.06|8445.95|8445.95|8445.95|8445.95|8444.94|8444.94|0
1631788210000|2021-09-16 10:30:10|8446.03|8446.03|8447.22|8447.22|8447.22|8447.22|8446.03|8446.03|0
1631788230000|2021-09-16 10:30:30|8447.13|8447.13|8446.26|8446.26|8447.13|8447.13|8446.26|8446.26|0
1631788250000|2021-09-16 10:30:50|8446.1|8446.1|8446.1|8446.1|8446.1|8446.1|8446.1|8446.1|0
1631788260000|2021-09-16 10:31:00|8445.89|8445.89|8446.63|8446.63|8446.63|8446.63|8445.66|8445.66|0
1631788270000|2021-09-16 10:31:10|8446.6|8446.6|8446.6|8446.6|8446.6|8446.6|8446.6|8446.6|0
1631788280000|2021-09-16 10:31:20|8446.49|8446.49|8444.13|8444.13|8446.49|8446.49|8444.13|8444.13|0
1631788290000|2021-09-16 10:31:30|8444.05|8444.05|8444.21|8444.21|8444.21|8444.21|8444.05|8444.05|0
1631788300000|2021-09-16 10:31:40|8444.02|8444.02|8444.64|8444.64|8444.64|8444.64|8444.02|8444.02|0
1631788310000|2021-09-16 10:31:50|8445.04|8445.04|8445.71|8445.71|8445.71|8445.71|8445.04|8445.04|0
1631788320000|2021-09-16 10:32:00|8445.92|8445.92|8446.8|8446.8|8446.8|8446.8|8445.92|8445.92|0
1631788330000|2021-09-16 10:32:10|8446.87|8446.87|8447.1|8447.1|8447.1|8447.1|8446.87|8446.87|0
1631788340000|2021-09-16 10:32:20|8447.44|8447.44|8447.97|8447.97|8447.97|8447.97|8447.44|8447.44|0
1631788350000|2021-09-16 10:32:30|8448.38|8448.38|8451.63|8451.63|8452.06|8452.06|8448.38|8448.38|0
1631788360000|2021-09-16 10:32:40|8451.4|8451.4|8451.47|8451.47|8451.47|8451.47|8451.4|8451.4|0
1631788370000|2021-09-16 10:32:50|8452.07|8452.07|8452.37|8452.37|8452.37|8452.37|8451.77|8451.77|0
1631788380000|2021-09-16 10:33:00|8453.22|8453.22|8454.59|8454.59|8454.59|8454.59|8453.22|8453.22|0
1631788390000|2021-09-16 10:33:10|8454.71|8454.71|8454.96|8454.96|8454.96|8454.96|8454.71|8454.71|0
1631788410000|2021-09-16 10:33:30|8454.1|8454.1|8454.24|8454.24|8454.24|8454.24|8454.1|8454.1|0
1631788420000|2021-09-16 10:33:40|8454.35|8454.35|8454.56|8454.56|8454.56|8454.56|8454.32|8454.32|0
1631788430000|2021-09-16 10:33:50|8454.59|8454.59|8455.6|8455.6|8455.6|8455.6|8454.59|8454.59|0
1631788440000|2021-09-16 10:34:00|8455.45|8455.45|8454.7|8454.7|8455.45|8455.45|8454.7|8454.7|0
1631788470000|2021-09-16 10:34:30|8454.77|8454.77|8454.54|8454.54|8454.77|8454.77|8454.54|8454.54|0
1631788480000|2021-09-16 10:34:40|8454.7|8454.7|8454.66|8454.66|8454.77|8454.77|8454.66|8454.66|0
1631788500000|2021-09-16 10:35:00|8454.36|8454.36|8454.1|8454.1|8454.51|8454.51|8454.1|8454.1|0
1631788520000|2021-09-16 10:35:20|8454.85|8454.85|8455.06|8455.06|8455.06|8455.06|8454.85|8454.85|0
1631788530000|2021-09-16 10:35:30|8455.36|8455.36|8454.82|8454.82|8455.36|8455.36|8454.82|8454.82|0
1631788540000|2021-09-16 10:35:40|8454.9|8454.9|8454.9|8454.9|8454.98|8454.98|8454.67|8454.67|0
1631788550000|2021-09-16 10:35:50|8454.75|8454.75|8453.32|8453.32|8454.75|8454.75|8453.32|8453.32|0
1631788560000|2021-09-16 10:36:00|8453.43|8453.43|8453.08|8453.08|8453.43|8453.43|8453.08|8453.08|0
1631788570000|2021-09-16 10:36:10|8453.24|8453.24|8453.24|8453.24|8453.24|8453.24|8453.24|8453.24|0
1631788580000|2021-09-16 10:36:20|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|0
1631788590000|2021-09-16 10:36:30|8453.18|8453.18|8453.18|8453.18|8453.18|8453.18|8453.18|8453.18|0
1631788600000|2021-09-16 10:36:40|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|0
1631788610000|2021-09-16 10:36:50|8453.16|8453.16|8453.35|8453.35|8453.35|8453.35|8453.16|8453.16|0
1631788620000|2021-09-16 10:37:00|8453.2|8453.2|8453.2|8453.2|8453.2|8453.2|8453.2|8453.2|0
1631788640000|2021-09-16 10:37:20|8452.97|8452.97|8452.64|8452.64|8452.97|8452.97|8452.64|8452.64|0
1631788650000|2021-09-16 10:37:30|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|0
1631788660000|2021-09-16 10:37:40|8452.8|8452.8|8453.39|8453.39|8453.39|8453.39|8452.7|8452.7|0
1631788670000|2021-09-16 10:37:50|8453.55|8453.55|8453.32|8453.32|8453.55|8453.55|8453.32|8453.32|0
1631788680000|2021-09-16 10:38:00|8453.5|8453.5|8453.5|8453.5|8453.5|8453.5|8453.5|8453.5|0
1631788710000|2021-09-16 10:38:30|8453.21|8453.21|8452.9|8452.9|8453.21|8453.21|8452.9|8452.9|0
1631788720000|2021-09-16 10:38:40|8452.74|8452.74|8452.48|8452.48|8452.74|8452.74|8452.37|8452.37|0
1631788730000|2021-09-16 10:38:50|8453.08|8453.08|8453.08|8453.08|8453.08|8453.08|8453.08|8453.08|0
1631788750000|2021-09-16 10:39:10|8452.96|8452.96|8452.75|8452.75|8453.07|8453.07|8452.75|8452.75|0
1631788760000|2021-09-16 10:39:20|8452.8|8452.8|8452.91|8452.91|8452.91|8452.91|8452.8|8452.8|0
1631788770000|2021-09-16 10:39:30|8453.06|8453.06|8453.06|8453.06|8453.06|8453.06|8453.06|8453.06|0
1631788780000|2021-09-16 10:39:40|8453.25|8453.25|8453.93|8453.93|8453.93|8453.93|8453.25|8453.25|0
1631788790000|2021-09-16 10:39:50|8453.71|8453.71|8453.16|8453.16|8453.71|8453.71|8453.16|8453.16|0
1631788800000|2021-09-16 10:40:00|8453.58|8453.58|8453.35|8453.35|8453.81|8453.81|8453.35|8453.35|0
1631788850000|2021-09-16 10:40:50|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|0
1631788860000|2021-09-16 10:41:00|8454|8454|8454|8454|8454|8454|8454|8454|0
1631788870000|2021-09-16 10:41:10|8454.23|8454.23|8454.85|8454.85|8454.85|8454.85|8454.23|8454.23|0
1631788880000|2021-09-16 10:41:20|8454.55|8454.55|8454.55|8454.55|8454.55|8454.55|8454.55|8454.55|0
1631788900000|2021-09-16 10:41:40|8454.67|8454.67|8454.78|8454.78|8454.89|8454.89|8454.67|8454.67|0
1631788910000|2021-09-16 10:41:50|8455.23|8455.23|8456.2|8456.2|8456.2|8456.2|8455.23|8455.23|0
1631788920000|2021-09-16 10:42:00|8457.05|8457.05|8456.53|8456.53|8457.05|8457.05|8456.53|8456.53|0
1631788930000|2021-09-16 10:42:10|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|0
1631788940000|2021-09-16 10:42:20|8456.57|8456.57|8456.93|8456.93|8456.93|8456.93|8456.57|8456.57|0
1631788950000|2021-09-16 10:42:30|8457.15|8457.15|8457.27|8457.27|8457.38|8457.38|8457.15|8457.15|0
1631788960000|2021-09-16 10:42:40|8457.49|8457.49|8457.43|8457.43|8457.57|8457.57|8457.43|8457.43|0
1631788970000|2021-09-16 10:42:50|8457.73|8457.73|8457.46|8457.46|8457.73|8457.73|8457.43|8457.43|0
1631788980000|2021-09-16 10:43:00|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|0
1631788990000|2021-09-16 10:43:10|8457.06|8457.06|8457.06|8457.06|8457.29|8457.29|8457.06|8457.06|0
1631789000000|2021-09-16 10:43:20|8456.95|8456.95|8456.95|8456.95|8456.95|8456.95|8456.95|8456.95|0
1631789010000|2021-09-16 10:43:30|8457.8|8457.8|8458.1|8458.1|8458.1|8458.1|8457.8|8457.8|0
1631789020000|2021-09-16 10:43:40|8458.05|8458.05|8457.67|8457.67|8458.05|8458.05|8457.67|8457.67|0
1631789030000|2021-09-16 10:43:50|8457.55|8457.55|8457.55|8457.55|8457.55|8457.55|8457.55|8457.55|0
1631789040000|2021-09-16 10:44:00|8457.67|8457.67|8457.61|8457.61|8457.67|8457.67|8457.61|8457.61|0
1631789060000|2021-09-16 10:44:20|8457.31|8457.31|8457.31|8457.31|8457.31|8457.31|8457.31|8457.31|0
1631789080000|2021-09-16 10:44:40|8457.08|8457.08|8457.2|8457.2|8457.2|8457.2|8457.08|8457.08|0
1631789090000|2021-09-16 10:44:50|8457.27|8457.27|8457.27|8457.27|8457.27|8457.27|8457.27|8457.27|0
1631789100000|2021-09-16 10:45:00|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|0
1631789110000|2021-09-16 10:45:10|8457.36|8457.36|8457.05|8457.05|8457.36|8457.36|8457.05|8457.05|0
1631789120000|2021-09-16 10:45:20|8456.82|8456.82|8456.82|8456.82|8456.82|8456.82|8456.82|8456.82|0
1631789130000|2021-09-16 10:45:30|8456.69|8456.69|8456.63|8456.63|8456.69|8456.69|8456.63|8456.63|0
1631789140000|2021-09-16 10:45:40|8456.56|8456.56|8456.67|8456.67|8456.86|8456.86|8456.44|8456.44|0
1631789150000|2021-09-16 10:45:50|8456.51|8456.51|8458.49|8458.49|8458.49|8458.49|8456.4|8456.4|0
1631789160000|2021-09-16 10:46:00|8458.44|8458.44|8458.55|8458.55|8458.55|8458.55|8458.44|8458.44|0
1631789170000|2021-09-16 10:46:10|8458.47|8458.47|8458.47|8458.47|8458.47|8458.47|8458.47|8458.47|0
1631789180000|2021-09-16 10:46:20|8458.36|8458.36|8458.24|8458.24|8458.36|8458.36|8458.24|8458.24|0
1631789210000|2021-09-16 10:46:50|8458.52|8458.52|8458.5|8458.5|8458.65|8458.65|8458.03|8458.03|0
1631789220000|2021-09-16 10:47:00|8458.53|8458.53|8458.53|8458.53|8458.53|8458.53|8458.53|8458.53|0
1631789230000|2021-09-16 10:47:10|8458.22|8458.22|8456.43|8456.43|8458.22|8458.22|8455.5|8455.5|0
1631789240000|2021-09-16 10:47:20|8456.51|8456.51|8456.51|8456.51|8456.51|8456.51|8456.51|8456.51|0
1631789250000|2021-09-16 10:47:30|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|0
1631789260000|2021-09-16 10:47:40|8456.06|8456.06|8456.06|8456.06|8456.06|8456.06|8456.06|8456.06|0
1631789270000|2021-09-16 10:47:50|8455.85|8455.85|8454.07|8454.07|8455.85|8455.85|8454.07|8454.07|0
1631789280000|2021-09-16 10:48:00|8453.92|8453.92|8453.66|8453.66|8453.92|8453.92|8453.5|8453.5|0
1631789290000|2021-09-16 10:48:10|8453.78|8453.78|8453.89|8453.89|8453.89|8453.89|8453.78|8453.78|0
1631789300000|2021-09-16 10:48:20|8454.74|8454.74|8454.52|8454.52|8454.74|8454.74|8454.52|8454.52|0
1631789310000|2021-09-16 10:48:30|8454.6|8454.6|8454.68|8454.68|8454.68|8454.68|8454.52|8454.52|0
1631789320000|2021-09-16 10:48:40|8454.79|8454.79|8454.9|8454.9|8454.9|8454.9|8454.79|8454.79|0
1631789330000|2021-09-16 10:48:50|8455.08|8455.08|8455.71|8455.71|8455.94|8455.94|8455.08|8455.08|0
1631789340000|2021-09-16 10:49:00|8456.57|8456.57|8456.83|8456.83|8456.83|8456.83|8456.57|8456.57|0
1631789370000|2021-09-16 10:49:30|8456.98|8456.98|8457.06|8457.06|8457.06|8457.06|8456.98|8456.98|0
1631789380000|2021-09-16 10:49:40|8457.27|8457.27|8457.48|8457.48|8457.48|8457.48|8457.27|8457.27|0
1631789410000|2021-09-16 10:50:10|8457.4|8457.4|8458.38|8458.38|8458.38|8458.38|8457.4|8457.4|0
1631789420000|2021-09-16 10:50:20|8458.44|8458.44|8458.44|8458.44|8458.44|8458.44|8458.44|8458.44|0
1631789430000|2021-09-16 10:50:30|8458.36|8458.36|8459.06|8459.06|8459.44|8459.44|8458.36|8458.36|0
1631789440000|2021-09-16 10:50:40|8458.87|8458.87|8458.68|8458.68|8458.87|8458.87|8458.68|8458.68|0
1631789460000|2021-09-16 10:51:00|8458.58|8458.58|8458.58|8458.58|8458.58|8458.58|8458.58|8458.58|0
1631789470000|2021-09-16 10:51:10|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|0
1631789480000|2021-09-16 10:51:20|8458.55|8458.55|8458.55|8458.55|8458.55|8458.55|8458.55|8458.55|0
1631789490000|2021-09-16 10:51:30|8458.47|8458.47|8458.99|8458.99|8459.11|8459.11|8458.47|8458.47|0
1631789500000|2021-09-16 10:51:40|8459.05|8459.05|8459.24|8459.24|8459.24|8459.24|8459.05|8459.05|0
1631789510000|2021-09-16 10:51:50|8459.09|8459.09|8458.94|8458.94|8459.09|8459.09|8458.09|8458.09|0
1631789520000|2021-09-16 10:52:00|8459.09|8459.09|8457.53|8457.53|8459.09|8459.09|8457.43|8457.43|0
1631789540000|2021-09-16 10:52:20|8457.42|8457.42|8457.47|8457.47|8457.58|8457.58|8457.42|8457.42|0
1631789550000|2021-09-16 10:52:30|8457.35|8457.35|8457.35|8457.35|8457.35|8457.35|8457.35|8457.35|0
1631789560000|2021-09-16 10:52:40|8457.72|8457.72|8458.54|8458.54|8458.54|8458.54|8457.62|8457.62|0
1631789570000|2021-09-16 10:52:50|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|0
1631789580000|2021-09-16 10:53:00|8458.58|8458.58|8458.98|8458.98|8459.07|8459.07|8458.54|8458.54|0
1631789590000|2021-09-16 10:53:10|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|0
1631789600000|2021-09-16 10:53:20|8459.4|8459.4|8460.1|8460.1|8460.1|8460.1|8459.4|8459.4|0
1631789610000|2021-09-16 10:53:30|8459.95|8459.95|8459.35|8459.35|8460.19|8460.19|8459.29|8459.29|0
1631789620000|2021-09-16 10:53:40|8459.12|8459.12|8459.17|8459.17|8459.26|8459.26|8459.12|8459.12|0
1631789630000|2021-09-16 10:53:50|8458.87|8458.87|8459.11|8459.11|8459.11|8459.11|8458.87|8458.87|0
1631789650000|2021-09-16 10:54:10|8459.45|8459.45|8459.85|8459.85|8459.91|8459.91|8459.45|8459.45|0
1631789660000|2021-09-16 10:54:20|8459.93|8459.93|8461.54|8461.54|8461.54|8461.54|8459.85|8459.85|0
1631789670000|2021-09-16 10:54:30|8461.84|8461.84|8462.81|8462.81|8462.92|8462.92|8461.84|8461.84|0
1631789680000|2021-09-16 10:54:40|8462.83|8462.83|8462.83|8462.83|8462.83|8462.83|8462.83|8462.83|0
1631789700000|2021-09-16 10:55:00|8462.93|8462.93|8463.01|8463.01|8463.01|8463.01|8462.93|8462.93|0
1631789720000|2021-09-16 10:55:20|8462.8|8462.8|8461.45|8461.45|8462.8|8462.8|8461.45|8461.45|0
1631789730000|2021-09-16 10:55:30|8461.52|8461.52|8461.52|8461.52|8461.52|8461.52|8461.52|8461.52|0
1631789740000|2021-09-16 10:55:40|8461.6|8461.6|8461.6|8461.6|8461.6|8461.6|8461.6|8461.6|0
1631789750000|2021-09-16 10:55:50|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|0
1631789760000|2021-09-16 10:56:00|8461.22|8461.22|8462.46|8462.46|8462.92|8462.92|8461.22|8461.22|0
1631789770000|2021-09-16 10:56:10|8462.69|8462.69|8462.75|8462.75|8462.75|8462.75|8462.69|8462.69|0
1631789780000|2021-09-16 10:56:20|8463.05|8463.05|8463.3|8463.3|8463.3|8463.3|8462.81|8462.81|0
1631789790000|2021-09-16 10:56:30|8464.15|8464.15|8464.66|8464.66|8464.66|8464.66|8464.15|8464.15|0
1631789800000|2021-09-16 10:56:40|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|0
1631789810000|2021-09-16 10:56:50|8464.12|8464.12|8465.02|8465.02|8465.02|8465.02|8464.12|8464.12|0
1631789820000|2021-09-16 10:57:00|8465.14|8465.14|8463.01|8463.01|8465.57|8465.57|8463.01|8463.01|0
1631789830000|2021-09-16 10:57:10|8463.09|8463.09|8463.66|8463.66|8463.66|8463.66|8463.09|8463.09|0
1631789840000|2021-09-16 10:57:20|8463.96|8463.96|8463.96|8463.96|8463.96|8463.96|8463.96|8463.96|0
1631789850000|2021-09-16 10:57:30|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|0
1631789860000|2021-09-16 10:57:40|8464.16|8464.16|8464.68|8464.68|8464.68|8464.68|8464.16|8464.16|0
1631789870000|2021-09-16 10:57:50|8464.39|8464.39|8464.39|8464.39|8464.39|8464.39|8464.39|8464.39|0
1631789880000|2021-09-16 10:58:00|8464.77|8464.77|8464.24|8464.24|8464.77|8464.77|8464.24|8464.24|0
1631789890000|2021-09-16 10:58:10|8464.09|8464.09|8462.55|8462.55|8464.09|8464.09|8462.38|8462.38|0
1631789900000|2021-09-16 10:58:20|8462.47|8462.47|8462.69|8462.69|8462.78|8462.78|8462.47|8462.47|0
1631789910000|2021-09-16 10:58:30|8462.5|8462.5|8462.5|8462.5|8462.5|8462.5|8462.5|8462.5|0
1631789940000|2021-09-16 10:59:00|8462.42|8462.42|8462.06|8462.06|8462.5|8462.5|8462.06|8462.06|0
1631789950000|2021-09-16 10:59:10|8461.21|8461.21|8460.36|8460.36|8461.21|8461.21|8458.66|8458.66|0
1631789970000|2021-09-16 10:59:30|8459.75|8459.75|8459.41|8459.41|8459.82|8459.82|8459.41|8459.41|0
1631789980000|2021-09-16 10:59:40|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|0
1631789990000|2021-09-16 10:59:50|8458.41|8458.41|8458.41|8458.41|8458.41|8458.41|8458.41|8458.41|0
1631790000000|2021-09-16 11:00:00|8455.81|8455.81|8451.2|8451.2|8455.81|8455.81|8451.14|8451.14|0
1631790010000|2021-09-16 11:00:10|8451.15|8451.15|8451.15|8451.15|8451.15|8451.15|8451.15|8451.15|0
1631790020000|2021-09-16 11:00:20|8451.21|8451.21|8450.97|8450.97|8451.21|8451.21|8450.36|8450.36|0
1631790030000|2021-09-16 11:00:30|8449.27|8449.27|8448.27|8448.27|8449.27|8449.27|8448.27|8448.27|0
1631790040000|2021-09-16 11:00:40|8447.89|8447.89|8448.01|8448.01|8448.01|8448.01|8447.89|8447.89|0
1631790060000|2021-09-16 11:01:00|8448.24|8448.24|8448.24|8448.24|8448.24|8448.24|8448.24|8448.24|0
1631790080000|2021-09-16 11:01:20|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|0
1631790090000|2021-09-16 11:01:30|8448.09|8448.09|8447.88|8447.88|8448.09|8448.09|8447.88|8447.88|0
1631790100000|2021-09-16 11:01:40|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|0
1631790120000|2021-09-16 11:02:00|8448.04|8448.04|8447.01|8447.01|8448.07|8448.07|8446.95|8446.95|0
1631790140000|2021-09-16 11:02:20|8446.82|8446.82|8446.59|8446.59|8447.1|8447.1|8446.59|8446.59|0
1631790150000|2021-09-16 11:02:30|8446.78|8446.78|8446.78|8446.78|8446.78|8446.78|8446.78|8446.78|0
1631790160000|2021-09-16 11:02:40|8445.88|8445.88|8450|8450|8450|8450|8445.58|8445.58|0
1631790170000|2021-09-16 11:02:50|8449.81|8449.81|8449.73|8449.73|8449.81|8449.81|8449.73|8449.73|0
1631790180000|2021-09-16 11:03:00|8450.12|8450.12|8449.15|8449.15|8450.12|8450.12|8449.15|8449.15|0
1631790190000|2021-09-16 11:03:10|8449.69|8449.69|8450.12|8450.12|8450.12|8450.12|8449.69|8449.69|0
1631790200000|2021-09-16 11:03:20|8450.24|8450.24|8450.11|8450.11|8450.32|8450.32|8450.11|8450.11|0
1631790210000|2021-09-16 11:03:30|8449.9|8449.9|8450.28|8450.28|8450.28|8450.28|8449.9|8449.9|0
1631790230000|2021-09-16 11:03:50|8450.13|8450.13|8450.14|8450.14|8450.3|8450.3|8450.13|8450.13|0
1631790240000|2021-09-16 11:04:00|8446.74|8446.74|8448.04|8448.04|8448.44|8448.44|8446.74|8446.74|0
1631790250000|2021-09-16 11:04:10|8447.14|8447.14|8446.95|8446.95|8447.14|8447.14|8446.84|8446.84|0
1631790260000|2021-09-16 11:04:20|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|0
1631790270000|2021-09-16 11:04:30|8443.66|8443.66|8443.49|8443.49|8443.66|8443.66|8443.49|8443.49|0
1631790280000|2021-09-16 11:04:40|8443.43|8443.43|8443.43|8443.43|8443.43|8443.43|8443.43|8443.43|0
1631790290000|2021-09-16 11:04:50|8443.37|8443.37|8444.24|8444.24|8444.24|8444.24|8443.37|8443.37|0
1631790300000|2021-09-16 11:05:00|8444.2|8444.2|8443.67|8443.67|8444.2|8444.2|8443.67|8443.67|0
1631790310000|2021-09-16 11:05:10|8443.46|8443.46|8445.05|8445.05|8445.05|8445.05|8443.46|8443.46|0
1631790320000|2021-09-16 11:05:20|8445.16|8445.16|8445.27|8445.27|8445.27|8445.27|8445.16|8445.16|0
1631790330000|2021-09-16 11:05:30|8445.87|8445.87|8446.54|8446.54|8446.54|8446.54|8445.87|8445.87|0
1631790340000|2021-09-16 11:05:40|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|0
1631790350000|2021-09-16 11:05:50|8447.02|8447.02|8446.55|8446.55|8447.02|8447.02|8446.55|8446.55|0
1631790360000|2021-09-16 11:06:00|8446.71|8446.71|8446.99|8446.99|8446.99|8446.99|8446.71|8446.71|0
1631790370000|2021-09-16 11:06:10|8447.85|8447.85|8447.85|8447.85|8447.85|8447.85|8447.85|8447.85|0
1631790380000|2021-09-16 11:06:20|8447.73|8447.73|8447.73|8447.73|8447.73|8447.73|8447.73|8447.73|0
1631790390000|2021-09-16 11:06:30|8447.79|8447.79|8447.88|8447.88|8447.88|8447.88|8447.79|8447.79|0
1631790400000|2021-09-16 11:06:40|8448|8448|8448|8448|8448|8448|8448|8448|0
1631790410000|2021-09-16 11:06:50|8448.16|8448.16|8447.83|8447.83|8448.16|8448.16|8447.83|8447.83|0
1631790420000|2021-09-16 11:07:00|8447.77|8447.77|8447.69|8447.69|8447.77|8447.77|8447.69|8447.69|0
1631790430000|2021-09-16 11:07:10|8447.31|8447.31|8447.31|8447.31|8447.31|8447.31|8447.31|8447.31|0
1631790440000|2021-09-16 11:07:20|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|0
1631790450000|2021-09-16 11:07:30|8447.38|8447.38|8447.38|8447.38|8447.38|8447.38|8447.38|8447.38|0
1631790470000|2021-09-16 11:07:50|8447.2|8447.2|8447.11|8447.11|8447.2|8447.2|8447.11|8447.11|0
1631790480000|2021-09-16 11:08:00|8447.28|8447.28|8446.74|8446.74|8447.28|8447.28|8446.62|8446.62|0
1631790490000|2021-09-16 11:08:10|8445.84|8445.84|8445.5|8445.5|8445.84|8445.84|8445.5|8445.5|0
1631790500000|2021-09-16 11:08:20|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|0
1631790510000|2021-09-16 11:08:30|8445.25|8445.25|8445.25|8445.25|8445.25|8445.25|8445.25|8445.25|0
1631790520000|2021-09-16 11:08:40|8445.04|8445.04|8444.95|8444.95|8445.18|8445.18|8444.95|8444.95|0
1631790530000|2021-09-16 11:08:50|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|0
1631790540000|2021-09-16 11:09:00|8445.35|8445.35|8445.27|8445.27|8445.35|8445.35|8445.27|8445.27|0
1631790550000|2021-09-16 11:09:10|8445.11|8445.11|8445.03|8445.03|8445.11|8445.11|8445.03|8445.03|0
1631790560000|2021-09-16 11:09:20|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|0
1631790570000|2021-09-16 11:09:30|8443.58|8443.58|8444.17|8444.17|8444.17|8444.17|8443.58|8443.58|0
1631790580000|2021-09-16 11:09:40|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|8444.31|8444.31|0
1631790590000|2021-09-16 11:09:50|8444.27|8444.27|8444.27|8444.27|8444.27|8444.27|8444.27|8444.27|0
1631790610000|2021-09-16 11:10:10|8444.19|8444.19|8444.26|8444.26|8444.26|8444.26|8444.03|8444.03|0
1631790620000|2021-09-16 11:10:20|8443.41|8443.41|8443.82|8443.82|8443.82|8443.82|8443.41|8443.41|0
1631790630000|2021-09-16 11:10:30|8443.71|8443.71|8443.9|8443.9|8443.9|8443.9|8443.71|8443.71|0
1631790640000|2021-09-16 11:10:40|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|0
1631790650000|2021-09-16 11:10:50|8444.27|8444.27|8444.45|8444.45|8444.45|8444.45|8444.27|8444.27|0
1631790660000|2021-09-16 11:11:00|8444.15|8444.15|8444.61|8444.61|8444.61|8444.61|8444.15|8444.15|0
1631790670000|2021-09-16 11:11:10|8444.69|8444.69|8444.92|8444.92|8444.92|8444.92|8444.69|8444.69|0
1631790680000|2021-09-16 11:11:20|8445|8445|8445|8445|8445|8445|8445|8445|0
1631790690000|2021-09-16 11:11:30|8445.07|8445.07|8445.02|8445.02|8445.07|8445.07|8445.02|8445.02|0
1631790700000|2021-09-16 11:11:40|8445.11|8445.11|8444.33|8444.33|8445.11|8445.11|8444.33|8444.33|0
1631790710000|2021-09-16 11:11:50|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|0
1631790720000|2021-09-16 11:12:00|8444.6|8444.6|8444.9|8444.9|8444.9|8444.9|8444.6|8444.6|0
1631790730000|2021-09-16 11:12:10|8444.84|8444.84|8444.97|8444.97|8444.97|8444.97|8444.84|8444.84|0
1631790740000|2021-09-16 11:12:20|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|0
1631790750000|2021-09-16 11:12:30|8444.68|8444.68|8444.45|8444.45|8444.68|8444.68|8444.45|8444.45|0
1631790760000|2021-09-16 11:12:40|8444.08|8444.08|8444.23|8444.23|8444.23|8444.23|8444.08|8444.08|0
1631790770000|2021-09-16 11:12:50|8444.04|8444.04|8444.11|8444.11|8444.19|8444.19|8444.04|8444.04|0
1631790780000|2021-09-16 11:13:00|8444.06|8444.06|8443.5|8443.5|8444.06|8444.06|8443.5|8443.5|0
1631790790000|2021-09-16 11:13:10|8443.3|8443.3|8442.63|8442.63|8443.3|8443.3|8442.63|8442.63|0
1631790800000|2021-09-16 11:13:20|8441.78|8441.78|8436.58|8436.58|8441.78|8441.78|8436.49|8436.49|0
1631790810000|2021-09-16 11:13:30|8436.69|8436.69|8436.69|8436.69|8436.69|8436.69|8436.69|8436.69|0
1631790820000|2021-09-16 11:13:40|8436.99|8436.99|8437.85|8437.85|8438.15|8438.15|8436.99|8436.99|0
1631790840000|2021-09-16 11:14:00|8438.02|8438.02|8438.26|8438.26|8438.26|8438.26|8438.02|8438.02|0
1631790850000|2021-09-16 11:14:10|8438.11|8438.11|8438.11|8438.11|8438.11|8438.11|8438.11|8438.11|0
1631790860000|2021-09-16 11:14:20|8438.04|8438.04|8438.4|8438.4|8438.4|8438.4|8438.04|8438.04|0
1631790880000|2021-09-16 11:14:40|8438.18|8438.18|8440.48|8440.48|8440.48|8440.48|8438.18|8438.18|0
1631790890000|2021-09-16 11:14:50|8440.59|8440.59|8440.25|8440.25|8440.59|8440.59|8440.25|8440.25|0
1631790900000|2021-09-16 11:15:00|8440.4|8440.4|8441|8441|8441.19|8441.19|8440.33|8440.33|0
1631790910000|2021-09-16 11:15:10|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|0
1631790920000|2021-09-16 11:15:20|8440.97|8440.97|8441.07|8441.07|8441.07|8441.07|8440.89|8440.89|0
1631790940000|2021-09-16 11:15:40|8441.13|8441.13|8442.08|8442.08|8442.1|8442.1|8441.13|8441.13|0
1631790950000|2021-09-16 11:15:50|8441.98|8441.98|8441.53|8441.53|8441.98|8441.98|8441.53|8441.53|0
1631790960000|2021-09-16 11:16:00|8441.6|8441.6|8441.45|8441.45|8441.6|8441.6|8441.45|8441.45|0
1631790970000|2021-09-16 11:16:10|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|0
1631790980000|2021-09-16 11:16:20|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|0
1631791000000|2021-09-16 11:16:40|8441.41|8441.41|8441.39|8441.39|8441.41|8441.41|8441.39|8441.39|0
1631791010000|2021-09-16 11:16:50|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|0
1631791020000|2021-09-16 11:17:00|8441.67|8441.67|8441.62|8441.62|8441.7|8441.7|8441.47|8441.47|0
1631791030000|2021-09-16 11:17:10|8441.73|8441.73|8441.2|8441.2|8441.73|8441.73|8440.81|8440.81|0
1631791040000|2021-09-16 11:17:20|8441.08|8441.08|8441.7|8441.7|8441.7|8441.7|8441.08|8441.08|0
1631791050000|2021-09-16 11:17:30|8441.85|8441.85|8441.33|8441.33|8441.85|8441.85|8441.17|8441.17|0
1631791070000|2021-09-16 11:17:50|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|0
1631791080000|2021-09-16 11:18:00|8441.15|8441.15|8441.04|8441.04|8441.26|8441.26|8441.04|8441.04|0
1631791090000|2021-09-16 11:18:10|8441.15|8441.15|8441.04|8441.04|8441.15|8441.15|8440.92|8440.92|0
1631791100000|2021-09-16 11:18:20|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|0
1631791120000|2021-09-16 11:18:40|8441.04|8441.04|8441.04|8441.04|8441.04|8441.04|8441.04|8441.04|0
1631791130000|2021-09-16 11:18:50|8440.87|8440.87|8440.66|8440.66|8440.87|8440.87|8440.66|8440.66|0
1631791140000|2021-09-16 11:19:00|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|0
1631791160000|2021-09-16 11:19:20|8440.8|8440.8|8440.95|8440.95|8440.95|8440.95|8440.8|8440.8|0
1631791170000|2021-09-16 11:19:30|8441.17|8441.17|8441.05|8441.05|8441.17|8441.17|8441.05|8441.05|0
1631791190000|2021-09-16 11:19:50|8440.9|8440.9|8441.23|8441.23|8441.23|8441.23|8440.9|8440.9|0
1631791200000|2021-09-16 11:20:00|8441.26|8441.26|8446.34|8446.34|8446.34|8446.34|8441.26|8441.26|0
1631791210000|2021-09-16 11:20:10|8446.56|8446.56|8447.07|8447.07|8447.19|8447.19|8446.34|8446.34|0
1631791220000|2021-09-16 11:20:20|8446.88|8446.88|8446.18|8446.18|8446.88|8446.88|8445.94|8445.94|0
1631791230000|2021-09-16 11:20:30|8445.95|8445.95|8446.25|8446.25|8446.48|8446.48|8445.95|8445.95|0
1631791240000|2021-09-16 11:20:40|8446.23|8446.23|8446.26|8446.26|8446.75|8446.75|8446.23|8446.23|0
1631791250000|2021-09-16 11:20:50|8445.89|8445.89|8445.68|8445.68|8445.89|8445.89|8445.68|8445.68|0
1631791260000|2021-09-16 11:21:00|8445.71|8445.71|8445.82|8445.82|8445.82|8445.82|8445.71|8445.71|0
1631791270000|2021-09-16 11:21:10|8446.05|8446.05|8445.93|8445.93|8446.16|8446.16|8445.93|8445.93|0
1631791280000|2021-09-16 11:21:20|8446.09|8446.09|8445.93|8445.93|8446.09|8446.09|8445.93|8445.93|0
1631791290000|2021-09-16 11:21:30|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|0
1631791300000|2021-09-16 11:21:40|8446.15|8446.15|8446.04|8446.04|8446.26|8446.26|8446.04|8446.04|0
1631791310000|2021-09-16 11:21:50|8446.06|8446.06|8446.01|8446.01|8446.06|8446.06|8446.01|8446.01|0
1631791320000|2021-09-16 11:22:00|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|0
1631791330000|2021-09-16 11:22:10|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|0
1631791340000|2021-09-16 11:22:20|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|0
1631791360000|2021-09-16 11:22:40|8446.01|8446.01|8446.01|8446.01|8446.01|8446.01|8446.01|8446.01|0
1631791370000|2021-09-16 11:22:50|8445.16|8445.16|8442.87|8442.87|8445.16|8445.16|8442.87|8442.87|0
1631791380000|2021-09-16 11:23:00|8441.17|8441.17|8440.87|8440.87|8441.17|8441.17|8440.87|8440.87|0
1631791390000|2021-09-16 11:23:10|8440.94|8440.94|8443.3|8443.3|8443.3|8443.3|8440.94|8440.94|0
1631791400000|2021-09-16 11:23:20|8443.41|8443.41|8443.5|8443.5|8443.5|8443.5|8443.41|8443.41|0
1631791410000|2021-09-16 11:23:30|8443.42|8443.42|8445.04|8445.04|8445.04|8445.04|8443.34|8443.34|0
1631791430000|2021-09-16 11:23:50|8445.14|8445.14|8446.3|8446.3|8446.3|8446.3|8445.14|8445.14|0
1631791440000|2021-09-16 11:24:00|8446.18|8446.18|8446.1|8446.1|8446.18|8446.18|8446.1|8446.1|0
1631791450000|2021-09-16 11:24:10|8446.44|8446.44|8446.44|8446.44|8446.44|8446.44|8446.21|8446.21|0
1631791460000|2021-09-16 11:24:20|8446.28|8446.28|8446.53|8446.53|8446.53|8446.53|8446.28|8446.28|0
1631791470000|2021-09-16 11:24:30|8446.64|8446.64|8446.53|8446.53|8446.64|8446.64|8446.42|8446.42|0
1631791480000|2021-09-16 11:24:40|8446.64|8446.64|8446.87|8446.87|8446.87|8446.87|8446.64|8446.64|0
1631791490000|2021-09-16 11:24:50|8446.71|8446.71|8446.79|8446.79|8446.79|8446.79|8446.63|8446.63|0
1631791500000|2021-09-16 11:25:00|8446.96|8446.96|8447.11|8447.11|8447.11|8447.11|8446.96|8446.96|0
1631791510000|2021-09-16 11:25:10|8447.04|8447.04|8446.82|8446.82|8447.04|8447.04|8446.82|8446.82|0
1631791520000|2021-09-16 11:25:20|8447.67|8447.67|8447.33|8447.33|8447.67|8447.67|8447.33|8447.33|0
1631791540000|2021-09-16 11:25:40|8447.11|8447.11|8446.07|8446.07|8447.11|8447.11|8446.07|8446.07|0
1631791550000|2021-09-16 11:25:50|8445.96|8445.96|8445.93|8445.93|8445.96|8445.96|8445.93|8445.93|0
1631791560000|2021-09-16 11:26:00|8446.01|8446.01|8443.79|8443.79|8446.01|8446.01|8443.79|8443.79|0
1631791570000|2021-09-16 11:26:10|8443.6|8443.6|8443.66|8443.66|8443.66|8443.66|8443.6|8443.6|0
1631791580000|2021-09-16 11:26:20|8443.55|8443.55|8443.33|8443.33|8443.66|8443.66|8443.33|8443.33|0
1631791590000|2021-09-16 11:26:30|8443.24|8443.24|8443.08|8443.08|8443.24|8443.24|8443.08|8443.08|0
1631791600000|2021-09-16 11:26:40|8442.97|8442.97|8442.51|8442.51|8442.97|8442.97|8442.51|8442.51|0
1631791610000|2021-09-16 11:26:50|8442.39|8442.39|8442.5|8442.5|8442.5|8442.5|8442.39|8442.39|0
1631791620000|2021-09-16 11:27:00|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|0
1631791630000|2021-09-16 11:27:10|8441.89|8441.89|8441.12|8441.12|8441.89|8441.89|8440.82|8440.82|0
1631791640000|2021-09-16 11:27:20|8441.04|8441.04|8440.46|8440.46|8441.11|8441.11|8440.35|8440.35|0
1631791650000|2021-09-16 11:27:30|8440.22|8440.22|8439.62|8439.62|8440.22|8440.22|8439.62|8439.62|0
1631791660000|2021-09-16 11:27:40|8439.49|8439.49|8439.43|8439.43|8439.49|8439.49|8439.43|8439.43|0
1631791670000|2021-09-16 11:27:50|8439.59|8439.59|8439.59|8439.59|8439.59|8439.59|8439.59|8439.59|0
1631791680000|2021-09-16 11:28:00|8439.48|8439.48|8438.41|8438.41|8439.48|8439.48|8438.23|8438.23|0
1631791690000|2021-09-16 11:28:10|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|0
1631791700000|2021-09-16 11:28:20|8438.23|8438.23|8439.15|8439.15|8439.15|8439.15|8438|8438|0
1631791710000|2021-09-16 11:28:30|8439.53|8439.53|8439.53|8439.53|8439.75|8439.75|8439.53|8439.53|0
1631791730000|2021-09-16 11:28:50|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|0
1631791740000|2021-09-16 11:29:00|8439.11|8439.11|8439.11|8439.11|8439.11|8439.11|8439.11|8439.11|0
1631791750000|2021-09-16 11:29:10|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|0
1631791760000|2021-09-16 11:29:20|8438.79|8438.79|8438.87|8438.87|8438.87|8438.87|8438.79|8438.79|0
1631791770000|2021-09-16 11:29:30|8438.92|8438.92|8438.77|8438.77|8439.3|8439.3|8438.77|8438.77|0
1631791780000|2021-09-16 11:29:40|8438.66|8438.66|8438.47|8438.47|8438.66|8438.66|8438.47|8438.47|0
1631791790000|2021-09-16 11:29:50|8438.35|8438.35|8439.39|8439.39|8439.39|8439.39|8438.24|8438.24|0
1631791800000|2021-09-16 11:30:00|8439.48|8439.48|8439.9|8439.9|8440.09|8440.09|8439.48|8439.48|0
1631791810000|2021-09-16 11:30:10|8439.75|8439.75|8439.59|8439.59|8439.75|8439.75|8439.59|8439.59|0
1631791820000|2021-09-16 11:30:20|8439.55|8439.55|8439.55|8439.55|8439.55|8439.55|8439.55|8439.55|0
1631791830000|2021-09-16 11:30:30|8439.61|8439.61|8439.31|8439.31|8439.61|8439.61|8439.31|8439.31|0
1631791850000|2021-09-16 11:30:50|8439.65|8439.65|8439.53|8439.53|8439.65|8439.65|8439.53|8439.53|0
1631791860000|2021-09-16 11:31:00|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|0
1631791870000|2021-09-16 11:31:10|8439.02|8439.02|8438.91|8438.91|8439.02|8439.02|8438.91|8438.91|0
1631791880000|2021-09-16 11:31:20|8438.83|8438.83|8438.67|8438.67|8438.83|8438.83|8438.67|8438.67|0
1631791890000|2021-09-16 11:31:30|8438.7|8438.7|8438.37|8438.37|8438.7|8438.7|8438.37|8438.37|0
1631791900000|2021-09-16 11:31:40|8438.46|8438.46|8438.09|8438.09|8438.46|8438.46|8438.09|8438.09|0
1631791910000|2021-09-16 11:31:50|8437.7|8437.7|8443.71|8443.71|8443.71|8443.71|8436.95|8436.95|0
1631791920000|2021-09-16 11:32:00|8443.62|8443.62|8441.09|8441.09|8444.76|8444.76|8440.11|8440.11|0
1631791930000|2021-09-16 11:32:10|8440.98|8440.98|8440.93|8440.93|8441.12|8441.12|8440.78|8440.78|0
1631791940000|2021-09-16 11:32:20|8441.12|8441.12|8441.12|8441.12|8441.12|8441.12|8441.12|8441.12|0
1631791950000|2021-09-16 11:32:30|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|0
1631791960000|2021-09-16 11:32:40|8440.97|8440.97|8440.96|8440.96|8441.08|8441.08|8440.96|8440.96|0
1631791970000|2021-09-16 11:32:50|8440.78|8440.78|8440.46|8440.46|8440.78|8440.78|8440.46|8440.46|0
1631791980000|2021-09-16 11:33:00|8440.04|8440.04|8440.63|8440.63|8440.99|8440.99|8440.04|8440.04|0
1631791990000|2021-09-16 11:33:10|8439.78|8439.78|8439.78|8439.78|8439.78|8439.78|8439.78|8439.78|0
1631792000000|2021-09-16 11:33:20|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|0
1631792010000|2021-09-16 11:33:30|8439.71|8439.71|8439.71|8439.71|8439.71|8439.71|8439.66|8439.66|0
1631792020000|2021-09-16 11:33:40|8439.74|8439.74|8439.92|8439.92|8439.92|8439.92|8439.74|8439.74|0
1631792030000|2021-09-16 11:33:50|8439.84|8439.84|8439.93|8439.93|8439.93|8439.93|8439.77|8439.77|0
1631792040000|2021-09-16 11:34:00|8440.31|8440.31|8440.79|8440.79|8441.01|8441.01|8440.31|8440.31|0
1631792050000|2021-09-16 11:34:10|8440.6|8440.6|8439.99|8439.99|8440.6|8440.6|8439.99|8439.99|0
1631792060000|2021-09-16 11:34:20|8440.16|8440.16|8441.64|8441.64|8441.64|8441.64|8440.08|8440.08|0
1631792070000|2021-09-16 11:34:30|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|0
1631792090000|2021-09-16 11:34:50|8441|8441|8441|8441|8441|8441|8441|8441|0
1631792100000|2021-09-16 11:35:00|8440.81|8440.81|8440.61|8440.61|8440.81|8440.81|8440.52|8440.52|0
1631792110000|2021-09-16 11:35:10|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|0
1631792120000|2021-09-16 11:35:20|8440.63|8440.63|8441.16|8441.16|8441.26|8441.26|8440.63|8440.63|0
1631792130000|2021-09-16 11:35:30|8440.3|8440.3|8440.14|8440.14|8440.3|8440.3|8440.14|8440.14|0
1631792140000|2021-09-16 11:35:40|8440.19|8440.19|8440.12|8440.12|8440.31|8440.31|8439.85|8439.85|0
1631792150000|2021-09-16 11:35:50|8440.23|8440.23|8440.6|8440.6|8440.79|8440.79|8440.23|8440.23|0
1631792160000|2021-09-16 11:36:00|8440.42|8440.42|8440.6|8440.6|8440.72|8440.72|8440.42|8440.42|0
1631792170000|2021-09-16 11:36:10|8440.79|8440.79|8440.74|8440.74|8440.79|8440.79|8440.74|8440.74|0
1631792180000|2021-09-16 11:36:20|8440.62|8440.62|8440.79|8440.79|8440.79|8440.79|8440.51|8440.51|0
1631792190000|2021-09-16 11:36:30|8440.9|8440.9|8443.55|8443.55|8443.55|8443.55|8440.9|8440.9|0
1631792230000|2021-09-16 11:37:10|8443.4|8443.4|8442.87|8442.87|8443.4|8443.4|8442.87|8442.87|0
1631792240000|2021-09-16 11:37:20|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|0
1631792250000|2021-09-16 11:37:30|8443.4|8443.4|8444.45|8444.45|8444.45|8444.45|8443.4|8443.4|0
1631792260000|2021-09-16 11:37:40|8444.29|8444.29|8443.69|8443.69|8444.29|8444.29|8443.44|8443.44|0
1631792270000|2021-09-16 11:37:50|8443.48|8443.48|8443.09|8443.09|8443.48|8443.48|8443.09|8443.09|0
1631792300000|2021-09-16 11:38:20|8442.71|8442.71|8442.57|8442.57|8442.71|8442.71|8442.44|8442.44|0
1631792310000|2021-09-16 11:38:30|8442.55|8442.55|8440.94|8440.94|8442.55|8442.55|8440.94|8440.94|0
1631792320000|2021-09-16 11:38:40|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|0
1631792330000|2021-09-16 11:38:50|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|0
1631792340000|2021-09-16 11:39:00|8440.49|8440.49|8440.65|8440.65|8440.65|8440.65|8440.49|8440.49|0
1631792350000|2021-09-16 11:39:10|8440.73|8440.73|8440.8|8440.8|8440.8|8440.8|8440.73|8440.73|0
1631792360000|2021-09-16 11:39:20|8440.96|8440.96|8441.26|8441.26|8441.26|8441.26|8440.96|8440.96|0
1631792380000|2021-09-16 11:39:40|8441.37|8441.37|8441.88|8441.88|8442.07|8442.07|8441.37|8441.37|0
1631792390000|2021-09-16 11:39:50|8441.99|8441.99|8442.08|8442.08|8442.08|8442.08|8441.85|8441.85|0
1631792400000|2021-09-16 11:40:00|8442.01|8442.01|8442.66|8442.66|8442.66|8442.66|8442.01|8442.01|0
1631792410000|2021-09-16 11:40:10|8442.74|8442.74|8442.68|8442.68|8442.85|8442.85|8442.68|8442.68|0
1631792420000|2021-09-16 11:40:20|8442.6|8442.6|8441.92|8441.92|8442.6|8442.6|8441.92|8441.92|0
1631792430000|2021-09-16 11:40:30|8442.05|8442.05|8442.14|8442.14|8442.14|8442.14|8442.05|8442.05|0
1631792440000|2021-09-16 11:40:40|8442.19|8442.19|8442.49|8442.49|8442.49|8442.49|8442.19|8442.19|0
1631792460000|2021-09-16 11:41:00|8442.68|8442.68|8442.71|8442.71|8442.71|8442.71|8442.49|8442.49|0
1631792480000|2021-09-16 11:41:20|8442.6|8442.6|8442.42|8442.42|8442.6|8442.6|8442.37|8442.37|0
1631792490000|2021-09-16 11:41:30|8442.45|8442.45|8442.4|8442.4|8442.45|8442.45|8442.4|8442.4|0
1631792500000|2021-09-16 11:41:40|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|0
1631792510000|2021-09-16 11:41:50|8442.1|8442.1|8445.31|8445.31|8445.31|8445.31|8441.91|8441.91|0
1631792520000|2021-09-16 11:42:00|8445.61|8445.61|8444.64|8444.64|8446.18|8446.18|8444.64|8444.64|0
1631792530000|2021-09-16 11:42:10|8444.53|8444.53|8443.88|8443.88|8444.53|8444.53|8443.88|8443.88|0
1631792540000|2021-09-16 11:42:20|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|8443.68|8443.68|0
1631792550000|2021-09-16 11:42:30|8443.31|8443.31|8443.61|8443.61|8443.61|8443.61|8443.31|8443.31|0
1631792560000|2021-09-16 11:42:40|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|0
1631792570000|2021-09-16 11:42:50|8444.02|8444.02|8443.91|8443.91|8444.02|8444.02|8443.72|8443.72|0
1631792580000|2021-09-16 11:43:00|8444.21|8444.21|8443.98|8443.98|8444.21|8444.21|8443.91|8443.91|0
1631792590000|2021-09-16 11:43:10|8441.43|8441.43|8441.05|8441.05|8441.51|8441.51|8441.05|8441.05|0
1631792610000|2021-09-16 11:43:30|8441.7|8441.7|8442.31|8442.31|8442.61|8442.61|8441.7|8441.7|0
1631792620000|2021-09-16 11:43:40|8442.61|8442.61|8442.5|8442.5|8442.61|8442.61|8442.5|8442.5|0
1631792630000|2021-09-16 11:43:50|8442.59|8442.59|8442.59|8442.59|8442.59|8442.59|8442.59|8442.59|0
1631792640000|2021-09-16 11:44:00|8442.51|8442.51|8441.9|8441.9|8442.51|8442.51|8441.79|8441.79|0
1631792650000|2021-09-16 11:44:10|8441.99|8441.99|8441.58|8441.58|8441.99|8441.99|8441.58|8441.58|0
1631792660000|2021-09-16 11:44:20|8441.64|8441.64|8440.73|8440.73|8441.64|8441.64|8440.73|8440.73|0
1631792670000|2021-09-16 11:44:30|8440.85|8440.85|8440.8|8440.8|8440.85|8440.85|8440.69|8440.69|0
1631792680000|2021-09-16 11:44:40|8440.6|8440.6|8440.3|8440.3|8440.8|8440.8|8440.07|8440.07|0
1631792690000|2021-09-16 11:44:50|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|0
1631792700000|2021-09-16 11:45:00|8440.41|8440.41|8440.3|8440.3|8440.41|8440.41|8440.19|8440.19|0
1631792720000|2021-09-16 11:45:20|8440.46|8440.46|8440.73|8440.73|8440.96|8440.96|8440.46|8440.46|0
1631792730000|2021-09-16 11:45:30|8440.62|8440.62|8440.68|8440.68|8440.68|8440.68|8440.62|8440.62|0
1631792750000|2021-09-16 11:45:50|8440.56|8440.56|8440.27|8440.27|8440.56|8440.56|8440.27|8440.27|0
1631792760000|2021-09-16 11:46:00|8440.12|8440.12|8440.31|8440.31|8440.31|8440.31|8440.12|8440.12|0
1631792770000|2021-09-16 11:46:10|8440.5|8440.5|8440.69|8440.69|8440.69|8440.69|8440.5|8440.5|0
1631792780000|2021-09-16 11:46:20|8440.8|8440.8|8438.25|8438.25|8440.8|8440.8|8438.25|8438.25|0
1631792790000|2021-09-16 11:46:30|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|0
1631792800000|2021-09-16 11:46:40|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|0
1631792810000|2021-09-16 11:46:50|8438.59|8438.59|8439.49|8439.49|8439.49|8439.49|8438.59|8438.59|0
1631792820000|2021-09-16 11:47:00|8439.79|8439.79|8442.6|8442.6|8442.6|8442.6|8439.79|8439.79|0
1631792830000|2021-09-16 11:47:10|8442.53|8442.53|8442.64|8442.64|8442.64|8442.64|8442.53|8442.53|0
1631792840000|2021-09-16 11:47:20|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|0
1631792850000|2021-09-16 11:47:30|8442.95|8442.95|8442.45|8442.45|8442.95|8442.95|8442.45|8442.45|0
1631792870000|2021-09-16 11:47:50|8442.33|8442.33|8442.33|8442.33|8442.33|8442.33|8442.33|8442.33|0
1631792880000|2021-09-16 11:48:00|8442.26|8442.26|8441.56|8441.56|8442.41|8442.41|8441.33|8441.33|0
1631792890000|2021-09-16 11:48:10|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|0
1631792900000|2021-09-16 11:48:20|8441.07|8441.07|8441.16|8441.16|8441.18|8441.18|8441.07|8441.07|0
1631792910000|2021-09-16 11:48:30|8441.06|8441.06|8441.8|8441.8|8441.8|8441.8|8440.72|8440.72|0
1631792920000|2021-09-16 11:48:40|8441.74|8441.74|8442.03|8442.03|8442.03|8442.03|8441.74|8441.74|0
1631792930000|2021-09-16 11:48:50|8441.96|8441.96|8441.86|8441.86|8441.96|8441.96|8441.86|8441.86|0
1631792940000|2021-09-16 11:49:00|8442.05|8442.05|8442.38|8442.38|8442.38|8442.38|8442.05|8442.05|0
1631792970000|2021-09-16 11:49:30|8442.57|8442.57|8443.54|8443.54|8443.67|8443.67|8442.57|8442.57|0
1631792980000|2021-09-16 11:49:40|8443.62|8443.62|8443.7|8443.7|8443.7|8443.7|8443.62|8443.62|0
1631792990000|2021-09-16 11:49:50|8444.3|8444.3|8444.75|8444.75|8444.75|8444.75|8444.3|8444.3|0
1631793000000|2021-09-16 11:50:00|8444.83|8444.83|8444.78|8444.78|8444.83|8444.83|8444.78|8444.78|0
1631793010000|2021-09-16 11:50:10|8445.38|8445.38|8445.08|8445.08|8445.38|8445.38|8445.08|8445.08|0
1631793020000|2021-09-16 11:50:20|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|0
1631793030000|2021-09-16 11:50:30|8445.29|8445.29|8444.5|8444.5|8445.41|8445.41|8444.5|8444.5|0
1631793050000|2021-09-16 11:50:50|8444.56|8444.56|8444.65|8444.65|8444.65|8444.65|8444.56|8444.56|0
1631793070000|2021-09-16 11:51:10|8444.76|8444.76|8445.07|8445.07|8445.07|8445.07|8444.76|8444.76|0
1631793080000|2021-09-16 11:51:20|8444.96|8444.96|8444.8|8444.8|8444.96|8444.96|8444.8|8444.8|0
1631793090000|2021-09-16 11:51:30|8444.91|8444.91|8444.91|8444.91|8444.91|8444.91|8444.91|8444.91|0
1631793100000|2021-09-16 11:51:40|8445.02|8445.02|8446.96|8446.96|8446.96|8446.96|8445.02|8445.02|0
1631793110000|2021-09-16 11:51:50|8446.89|8446.89|8446.83|8446.83|8446.91|8446.91|8446.83|8446.83|0
1631793120000|2021-09-16 11:52:00|8446.78|8446.78|8446.52|8446.52|8447.08|8447.08|8446.29|8446.29|0
1631793130000|2021-09-16 11:52:10|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|0
1631793140000|2021-09-16 11:52:20|8446.5|8446.5|8446.56|8446.56|8446.56|8446.56|8446.5|8446.5|0
1631793150000|2021-09-16 11:52:30|8446.25|8446.25|8445.71|8445.71|8446.25|8446.25|8445.71|8445.71|0
1631793160000|2021-09-16 11:52:40|8446.02|8446.02|8446.02|8446.02|8446.02|8446.02|8445.91|8445.91|0
1631793170000|2021-09-16 11:52:50|8446.1|8446.1|8446.18|8446.18|8446.26|8446.26|8446.1|8446.1|0
1631793180000|2021-09-16 11:53:00|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|0
1631793190000|2021-09-16 11:53:10|8446.44|8446.44|8447.5|8447.5|8447.5|8447.5|8446.44|8446.44|0
1631793200000|2021-09-16 11:53:20|8447.68|8447.68|8447.52|8447.52|8447.68|8447.68|8447.52|8447.52|0
1631793210000|2021-09-16 11:53:30|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|0
1631793220000|2021-09-16 11:53:40|8446.56|8446.56|8446.56|8446.56|8446.56|8446.56|8446.56|8446.56|0
1631793230000|2021-09-16 11:53:50|8446.4|8446.4|8446.34|8446.34|8446.4|8446.4|8446.25|8446.25|0
1631793240000|2021-09-16 11:54:00|8446.25|8446.25|8446.32|8446.32|8446.38|8446.38|8446.25|8446.25|0
1631793260000|2021-09-16 11:54:20|8446.21|8446.21|8446.13|8446.13|8446.21|8446.21|8446.13|8446.13|0
1631793270000|2021-09-16 11:54:30|8446.36|8446.36|8445.98|8445.98|8446.36|8446.36|8445.98|8445.98|0
1631793280000|2021-09-16 11:54:40|8445.87|8445.87|8445.64|8445.64|8445.87|8445.87|8445.48|8445.48|0
1631793290000|2021-09-16 11:54:50|8445.58|8445.58|8445.26|8445.26|8445.58|8445.58|8445.26|8445.26|0
1631793300000|2021-09-16 11:55:00|8444.8|8444.8|8445.79|8445.79|8445.79|8445.79|8444.8|8444.8|0
1631793310000|2021-09-16 11:55:10|8445.87|8445.87|8445.85|8445.85|8446|8446|8445.85|8445.85|0
1631793320000|2021-09-16 11:55:20|8445.93|8445.93|8445.93|8445.93|8445.93|8445.93|8445.93|8445.93|0
1631793330000|2021-09-16 11:55:30|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|0
1631793340000|2021-09-16 11:55:40|8445.59|8445.59|8446.37|8446.37|8446.37|8446.37|8445.46|8445.46|0
1631793350000|2021-09-16 11:55:50|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|0
1631793360000|2021-09-16 11:56:00|8446.42|8446.42|8446.23|8446.23|8446.53|8446.53|8446.23|8446.23|0
1631793370000|2021-09-16 11:56:10|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|0
1631793390000|2021-09-16 11:56:30|8445.75|8445.75|8444.21|8444.21|8445.95|8445.95|8444.21|8444.21|0
1631793400000|2021-09-16 11:56:40|8444.26|8444.26|8443.53|8443.53|8444.26|8444.26|8443.53|8443.53|0
1631793410000|2021-09-16 11:56:50|8443.23|8443.23|8442.93|8442.93|8443.23|8443.23|8442.93|8442.93|0
1631793430000|2021-09-16 11:57:10|8442.86|8442.86|8443.43|8443.43|8443.43|8443.43|8442.86|8442.86|0
1631793440000|2021-09-16 11:57:20|8443.35|8443.35|8443.35|8443.35|8443.35|8443.35|8443.35|8443.35|0
1631793450000|2021-09-16 11:57:30|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|0
1631793470000|2021-09-16 11:57:50|8443.14|8443.14|8443.06|8443.06|8443.21|8443.21|8443.06|8443.06|0
1631793480000|2021-09-16 11:58:00|8442.94|8442.94|8442.94|8442.94|8442.94|8442.94|8442.94|8442.94|0
1631793500000|2021-09-16 11:58:20|8442.32|8442.32|8441.53|8441.53|8442.32|8442.32|8441.53|8441.53|0
1631793510000|2021-09-16 11:58:30|8441.47|8441.47|8441.58|8441.58|8441.58|8441.58|8441.47|8441.47|0
1631793520000|2021-09-16 11:58:40|8441.47|8441.47|8441.42|8441.42|8441.65|8441.65|8441.34|8441.34|0
1631793530000|2021-09-16 11:58:50|8441.57|8441.57|8441.1|8441.1|8441.57|8441.57|8441.1|8441.1|0
1631793540000|2021-09-16 11:59:00|8440.25|8440.25|8439.94|8439.94|8440.25|8440.25|8439.94|8439.94|0
1631793550000|2021-09-16 11:59:10|8439.7|8439.7|8439.7|8439.7|8439.7|8439.7|8439.7|8439.7|0
1631793560000|2021-09-16 11:59:20|8439.84|8439.84|8440.24|8440.24|8440.24|8440.24|8439.84|8439.84|0
1631793570000|2021-09-16 11:59:30|8440.1|8440.1|8440.1|8440.1|8440.1|8440.1|8440.1|8440.1|0
1631793580000|2021-09-16 11:59:40|8439.69|8439.69|8439.69|8439.69|8439.69|8439.69|8439.69|8439.69|0
1631793590000|2021-09-16 11:59:50|8438.84|8438.84|8438.84|8438.84|8438.84|8438.84|8438.84|8438.84|0
1631793600000|2021-09-16 12:00:00|8438.95|8438.95|8437.37|8437.37|8438.95|8438.95|8437.37|8437.37|0
1631793610000|2021-09-16 12:00:10|8437.48|8437.48|8437.53|8437.53|8438.38|8438.38|8437.38|8437.38|0
1631793620000|2021-09-16 12:00:20|8437.83|8437.83|8437.38|8437.38|8437.83|8437.83|8437.38|8437.38|0
1631793630000|2021-09-16 12:00:30|8437.47|8437.47|8437.47|8437.47|8437.47|8437.47|8437.47|8437.47|0
1631793640000|2021-09-16 12:00:40|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|0
1631793650000|2021-09-16 12:00:50|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|0
1631793660000|2021-09-16 12:01:00|8436.48|8436.48|8435.8|8435.8|8436.48|8436.48|8435.8|8435.8|0
1631793670000|2021-09-16 12:01:10|8435.85|8435.85|8435.99|8435.99|8435.99|8435.99|8435.8|8435.8|0
1631793680000|2021-09-16 12:01:20|8435.76|8435.76|8435.01|8435.01|8435.76|8435.76|8434.9|8434.9|0
1631793690000|2021-09-16 12:01:30|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|0
1631793700000|2021-09-16 12:01:40|8435.06|8435.06|8435.21|8435.21|8435.21|8435.21|8435.06|8435.06|0
1631793730000|2021-09-16 12:02:10|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|0
1631793740000|2021-09-16 12:02:20|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|0
1631793750000|2021-09-16 12:02:30|8435.18|8435.18|8434.76|8434.76|8435.18|8435.18|8434.76|8434.76|0
1631793760000|2021-09-16 12:02:40|8434.68|8434.68|8434.34|8434.34|8434.68|8434.68|8434.34|8434.34|0
1631793770000|2021-09-16 12:02:50|8432.45|8432.45|8431.27|8431.27|8432.45|8432.45|8431.27|8431.27|0
1631793780000|2021-09-16 12:03:00|8431.42|8431.42|8430.09|8430.09|8431.42|8431.42|8429.89|8429.89|0
1631793790000|2021-09-16 12:03:10|8429.87|8429.87|8429.92|8429.92|8430.09|8430.09|8429.87|8429.87|0
1631793800000|2021-09-16 12:03:20|8430.77|8430.77|8431.58|8431.58|8431.62|8431.62|8430.77|8430.77|0
1631793810000|2021-09-16 12:03:30|8431.64|8431.64|8433.34|8433.34|8433.34|8433.34|8431.64|8431.64|0
1631793820000|2021-09-16 12:03:40|8433.5|8433.5|8434.67|8434.67|8434.67|8434.67|8433.5|8433.5|0
1631793830000|2021-09-16 12:03:50|8434.82|8434.82|8435.15|8435.15|8435.15|8435.15|8434.76|8434.76|0
1631793840000|2021-09-16 12:04:00|8435.23|8435.23|8434.93|8434.93|8435.23|8435.23|8434.93|8434.93|0
1631793850000|2021-09-16 12:04:10|8434.81|8434.81|8434.65|8434.65|8434.81|8434.81|8434.65|8434.65|0
1631793860000|2021-09-16 12:04:20|8434.62|8434.62|8434.78|8434.78|8434.78|8434.78|8434.62|8434.62|0
1631793870000|2021-09-16 12:04:30|8435.01|8435.01|8434.78|8434.78|8435.01|8435.01|8434.78|8434.78|0
1631793880000|2021-09-16 12:04:40|8434.73|8434.73|8434.42|8434.42|8434.73|8434.73|8434.42|8434.42|0
1631793890000|2021-09-16 12:04:50|8434.31|8434.31|8434.31|8434.31|8434.31|8434.31|8434.31|8434.31|0
1631793900000|2021-09-16 12:05:00|8434.42|8434.42|8434.95|8434.95|8434.95|8434.95|8434.42|8434.42|0
1631793910000|2021-09-16 12:05:10|8435.03|8435.03|8435.12|8435.12|8435.12|8435.12|8434.98|8434.98|0
1631793920000|2021-09-16 12:05:20|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|0
1631793930000|2021-09-16 12:05:30|8435.04|8435.04|8434.62|8434.62|8435.04|8435.04|8434.51|8434.51|0
1631793940000|2021-09-16 12:05:40|8434.32|8434.32|8433.23|8433.23|8434.32|8434.32|8433.23|8433.23|0
1631793950000|2021-09-16 12:05:50|8433|8433|8433|8433|8433|8433|8433|8433|0
1631793960000|2021-09-16 12:06:00|8432.92|8432.92|8433.69|8433.69|8433.77|8433.77|8432.92|8432.92|0
1631793980000|2021-09-16 12:06:20|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|0
1631793990000|2021-09-16 12:06:30|8433.46|8433.46|8433.39|8433.39|8433.54|8433.54|8433.39|8433.39|0
1631794000000|2021-09-16 12:06:40|8433.58|8433.58|8433.46|8433.46|8433.58|8433.58|8433.46|8433.46|0
1631794010000|2021-09-16 12:06:50|8433.54|8433.54|8432.97|8432.97|8433.54|8433.54|8432.97|8432.97|0
1631794020000|2021-09-16 12:07:00|8432.89|8432.89|8432.82|8432.82|8432.89|8432.89|8432.82|8432.82|0
1631794030000|2021-09-16 12:07:10|8425.71|8425.71|8428.05|8428.05|8428.05|8428.05|8424.05|8424.05|0
1631794040000|2021-09-16 12:07:20|8427.82|8427.82|8429.29|8429.29|8429.29|8429.29|8427.59|8427.59|0
1631794050000|2021-09-16 12:07:30|8429.07|8429.07|8428.84|8428.84|8429.07|8429.07|8428.84|8428.84|0
1631794070000|2021-09-16 12:07:50|8428.69|8428.69|8427.63|8427.63|8428.69|8428.69|8427.63|8427.63|0
1631794080000|2021-09-16 12:08:00|8427.45|8427.45|8426.97|8426.97|8428.67|8428.67|8426.97|8426.97|0
1631794090000|2021-09-16 12:08:10|8427.18|8427.18|8425.79|8425.79|8427.18|8427.18|8425.79|8425.79|0
1631794100000|2021-09-16 12:08:20|8425.82|8425.82|8425.6|8425.6|8425.82|8425.82|8425.6|8425.6|0
1631794120000|2021-09-16 12:08:40|8425.58|8425.58|8425.45|8425.45|8425.58|8425.58|8425.37|8425.37|0
1631794130000|2021-09-16 12:08:50|8425.27|8425.27|8425.08|8425.08|8425.27|8425.27|8425.08|8425.08|0
1631794140000|2021-09-16 12:09:00|8424.92|8424.92|8424.85|8424.85|8424.92|8424.92|8424.85|8424.85|0
1631794150000|2021-09-16 12:09:10|8424.64|8424.64|8424|8424|8424.64|8424.64|8424|8424|0
1631794160000|2021-09-16 12:09:20|8423.77|8423.77|8423.46|8423.46|8423.77|8423.77|8423.38|8423.38|0
1631794170000|2021-09-16 12:09:30|8423.15|8423.15|8423.07|8423.07|8423.15|8423.15|8423.07|8423.07|0
1631794180000|2021-09-16 12:09:40|8423.15|8423.15|8422.81|8422.81|8423.15|8423.15|8422.81|8422.81|0
1631794190000|2021-09-16 12:09:50|8422.65|8422.65|8422.65|8422.65|8422.65|8422.65|8422.65|8422.65|0
1631794200000|2021-09-16 12:10:00|8423.02|8423.02|8424.2|8424.2|8424.26|8424.26|8423.02|8423.02|0
1631794220000|2021-09-16 12:10:20|8424.27|8424.27|8424.28|8424.28|8424.34|8424.34|8424.13|8424.13|0
1631794260000|2021-09-16 12:11:00|8424.34|8424.34|8423.8|8423.8|8424.34|8424.34|8423.8|8423.8|0
1631794270000|2021-09-16 12:11:10|8424.03|8424.03|8424.14|8424.14|8424.14|8424.14|8424.03|8424.03|0
1631794290000|2021-09-16 12:11:30|8424.33|8424.33|8424.63|8424.63|8424.63|8424.63|8424.33|8424.33|0
1631794300000|2021-09-16 12:11:40|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|0
1631794310000|2021-09-16 12:11:50|8426.25|8426.25|8426.28|8426.28|8426.28|8426.28|8426.25|8426.25|0
1631794320000|2021-09-16 12:12:00|8426.5|8426.5|8426.1|8426.1|8427.78|8427.78|8426.1|8426.1|0
1631794330000|2021-09-16 12:12:10|8426.17|8426.17|8426.5|8426.5|8426.5|8426.5|8425.32|8425.32|0
1631794360000|2021-09-16 12:12:40|8426.62|8426.62|8426.52|8426.52|8426.73|8426.73|8426.52|8426.52|0
1631794380000|2021-09-16 12:13:00|8425.75|8425.75|8427.68|8427.68|8427.83|8427.83|8425.75|8425.75|0
1631794390000|2021-09-16 12:13:10|8427.6|8427.6|8427.94|8427.94|8427.94|8427.94|8427.6|8427.6|0
1631794400000|2021-09-16 12:13:20|8428.25|8428.25|8428.76|8428.76|8429.21|8429.21|8428.25|8428.25|0
1631794410000|2021-09-16 12:13:30|8428.84|8428.84|8429.11|8429.11|8429.11|8429.11|8428.73|8428.73|0
1631794430000|2021-09-16 12:13:50|8429.09|8429.09|8429.09|8429.09|8429.09|8429.09|8429.09|8429.09|0
1631794440000|2021-09-16 12:14:00|8429.03|8429.03|8430.11|8430.11|8430.11|8430.11|8429.03|8429.03|0
1631794450000|2021-09-16 12:14:10|8430.19|8430.19|8429.96|8429.96|8430.19|8430.19|8429.81|8429.81|0
1631794460000|2021-09-16 12:14:20|8430.27|8430.27|8430.48|8430.48|8430.48|8430.48|8430.27|8430.27|0
1631794470000|2021-09-16 12:14:30|8430.53|8430.53|8430.95|8430.95|8430.95|8430.95|8430.53|8430.53|0
1631794480000|2021-09-16 12:14:40|8431.17|8431.17|8430.49|8430.49|8431.17|8431.17|8430.49|8430.49|0
1631794490000|2021-09-16 12:14:50|8430.41|8430.41|8430.85|8430.85|8430.85|8430.85|8430.35|8430.35|0
1631794500000|2021-09-16 12:15:00|8430.78|8430.78|8432.56|8432.56|8432.65|8432.65|8430.78|8430.78|0
1631794510000|2021-09-16 12:15:10|8432.36|8432.36|8434.07|8434.07|8434.07|8434.07|8432.36|8432.36|0
1631794520000|2021-09-16 12:15:20|8434.02|8434.02|8433.98|8433.98|8434.02|8434.02|8433.98|8433.98|0
1631794530000|2021-09-16 12:15:30|8433.68|8433.68|8433.55|8433.55|8433.68|8433.68|8432.79|8432.79|0
1631794540000|2021-09-16 12:15:40|8433.74|8433.74|8433.71|8433.71|8433.74|8433.74|8433.71|8433.71|0
1631794550000|2021-09-16 12:15:50|8433.61|8433.61|8433.5|8433.5|8433.61|8433.61|8433.5|8433.5|0
1631794560000|2021-09-16 12:16:00|8433.74|8433.74|8429.92|8429.92|8433.74|8433.74|8429.92|8429.92|0
1631794580000|2021-09-16 12:16:20|8430.29|8430.29|8430.38|8430.38|8430.38|8430.38|8429.92|8429.92|0
1631794590000|2021-09-16 12:16:30|8430.19|8430.19|8430.19|8430.19|8430.19|8430.19|8430.19|8430.19|0
1631794600000|2021-09-16 12:16:40|8430.27|8430.27|8430.23|8430.23|8430.27|8430.27|8430.12|8430.12|0
1631794610000|2021-09-16 12:16:50|8430.08|8430.08|8430.2|8430.2|8430.2|8430.2|8429.97|8429.97|0
1631794620000|2021-09-16 12:17:00|8429.97|8429.97|8431.63|8431.63|8431.63|8431.63|8429.97|8429.97|0
1631794630000|2021-09-16 12:17:10|8431.85|8431.85|8432.22|8432.22|8432.22|8432.22|8431.85|8431.85|0
1631794640000|2021-09-16 12:17:20|8432.3|8432.3|8432.41|8432.41|8432.41|8432.41|8432.3|8432.3|0
1631794650000|2021-09-16 12:17:30|8432.35|8432.35|8431.81|8431.81|8432.35|8432.35|8431.81|8431.81|0
1631794660000|2021-09-16 12:17:40|8431.21|8431.21|8430.61|8430.61|8431.21|8431.21|8430.61|8430.61|0
1631794670000|2021-09-16 12:17:50|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|0
1631794680000|2021-09-16 12:18:00|8430.99|8430.99|8431.89|8431.89|8431.89|8431.89|8430.99|8430.99|0
1631794690000|2021-09-16 12:18:10|8432.03|8432.03|8433.92|8433.92|8433.92|8433.92|8432.03|8432.03|0
1631794700000|2021-09-16 12:18:20|8434.08|8434.08|8434.54|8434.54|8434.54|8434.54|8434.08|8434.08|0
1631794720000|2021-09-16 12:18:40|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|0
1631794730000|2021-09-16 12:18:50|8435.1|8435.1|8435.48|8435.48|8435.48|8435.48|8435.1|8435.1|0
1631794740000|2021-09-16 12:19:00|8435.79|8435.79|8435.87|8435.87|8436.29|8436.29|8435.68|8435.68|0
1631794750000|2021-09-16 12:19:10|8435.84|8435.84|8435.71|8435.71|8436.05|8436.05|8435.71|8435.71|0
1631794760000|2021-09-16 12:19:20|8435.63|8435.63|8435.78|8435.78|8435.78|8435.78|8435.63|8435.63|0
1631794770000|2021-09-16 12:19:30|8435.72|8435.72|8434.87|8434.87|8435.72|8435.72|8434.87|8434.87|0
1631794780000|2021-09-16 12:19:40|8435.18|8435.18|8435.18|8435.18|8435.18|8435.18|8435.18|8435.18|0
1631794790000|2021-09-16 12:19:50|8435.26|8435.26|8435.26|8435.26|8435.26|8435.26|8435.26|8435.26|0
1631794800000|2021-09-16 12:20:00|8435.33|8435.33|8435.27|8435.27|8435.33|8435.33|8435.18|8435.18|0
1631794810000|2021-09-16 12:20:10|8435.18|8435.18|8435.25|8435.25|8435.25|8435.25|8434.57|8434.57|0
1631794820000|2021-09-16 12:20:20|8439.5|8439.5|8443.42|8443.42|8443.42|8443.42|8438.65|8438.65|0
1631794830000|2021-09-16 12:20:30|8444.28|8444.28|8444.36|8444.36|8444.43|8444.43|8444.05|8444.05|0
1631794840000|2021-09-16 12:20:40|8444.05|8444.05|8444.05|8444.05|8444.13|8444.13|8444.05|8444.05|0
1631794850000|2021-09-16 12:20:50|8443.96|8443.96|8443.96|8443.96|8443.96|8443.96|8443.96|8443.96|0
1631794860000|2021-09-16 12:21:00|8444.82|8444.82|8444.85|8444.85|8445.2|8445.2|8444.63|8444.63|0
1631794870000|2021-09-16 12:21:10|8444.9|8444.9|8445.99|8445.99|8445.99|8445.99|8444.9|8444.9|0
1631794890000|2021-09-16 12:21:30|8446.56|8446.56|8446.56|8446.56|8446.56|8446.56|8446.56|8446.56|0
1631794900000|2021-09-16 12:21:40|8447.41|8447.41|8448.01|8448.01|8448.01|8448.01|8447.41|8447.41|0
1631794910000|2021-09-16 12:21:50|8448.12|8448.12|8449.82|8449.82|8449.82|8449.82|8448.12|8448.12|0
1631794920000|2021-09-16 12:22:00|8450.67|8450.67|8450.67|8450.67|8450.67|8450.67|8450.52|8450.52|0
1631794930000|2021-09-16 12:22:10|8450.97|8450.97|8451.49|8451.49|8451.6|8451.6|8450.97|8450.97|0
1631794940000|2021-09-16 12:22:20|8452.34|8452.34|8449.58|8449.58|8452.75|8452.75|8449.58|8449.58|0
1631794950000|2021-09-16 12:22:30|8449.43|8449.43|8447.59|8447.59|8449.43|8449.43|8447.37|8447.37|0
1631794960000|2021-09-16 12:22:40|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|0
1631794970000|2021-09-16 12:22:50|8447.1|8447.1|8446.67|8446.67|8447.1|8447.1|8446.59|8446.59|0
1631794980000|2021-09-16 12:23:00|8445.82|8445.82|8445.87|8445.87|8445.87|8445.87|8445.82|8445.82|0
1631794990000|2021-09-16 12:23:10|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|0
1631795000000|2021-09-16 12:23:20|8446.38|8446.38|8448.08|8448.08|8448.19|8448.19|8446.38|8446.38|0
1631795010000|2021-09-16 12:23:30|8448.31|8448.31|8448.68|8448.68|8448.68|8448.68|8448.15|8448.15|0
1631795030000|2021-09-16 12:23:50|8448.74|8448.74|8448.82|8448.82|8448.82|8448.82|8448.74|8448.74|0
1631795040000|2021-09-16 12:24:00|8448.65|8448.65|8449.22|8449.22|8449.22|8449.22|8448.65|8448.65|0
1631795050000|2021-09-16 12:24:10|8449.07|8449.07|8449.21|8449.21|8449.21|8449.21|8449.07|8449.07|0
1631795060000|2021-09-16 12:24:20|8449.13|8449.13|8449.13|8449.13|8449.13|8449.13|8449.13|8449.13|0
1631795070000|2021-09-16 12:24:30|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|0
1631795090000|2021-09-16 12:24:50|8449.01|8449.01|8449.32|8449.32|8449.32|8449.32|8449.01|8449.01|0
1631795100000|2021-09-16 12:25:00|8450.17|8450.17|8451.8|8451.8|8451.93|8451.93|8450.02|8450.02|0
1631795110000|2021-09-16 12:25:10|8451.87|8451.87|8451.87|8451.87|8451.87|8451.87|8451.8|8451.8|0
1631795120000|2021-09-16 12:25:20|8451.76|8451.76|8451.76|8451.76|8451.76|8451.76|8451.76|8451.76|0
1631795140000|2021-09-16 12:25:40|8453.55|8453.55|8453.7|8453.7|8453.7|8453.7|8453.48|8453.48|0
1631795150000|2021-09-16 12:25:50|8453.47|8453.47|8453.44|8453.44|8453.47|8453.47|8453.44|8453.44|0
1631795160000|2021-09-16 12:26:00|8454.29|8454.29|8454.09|8454.09|8454.69|8454.69|8454.09|8454.09|0
1631795170000|2021-09-16 12:26:10|8453.79|8453.79|8453.2|8453.2|8453.79|8453.79|8453.2|8453.2|0
1631795180000|2021-09-16 12:26:20|8453.31|8453.31|8455.27|8455.27|8455.27|8455.27|8453.31|8453.31|0
1631795190000|2021-09-16 12:26:30|8455.18|8455.18|8455.08|8455.08|8455.18|8455.18|8455.08|8455.08|0
1631795200000|2021-09-16 12:26:40|8455.31|8455.31|8455.15|8455.15|8455.31|8455.31|8455.15|8455.15|0
1631795210000|2021-09-16 12:26:50|8455.31|8455.31|8455.15|8455.15|8455.31|8455.31|8455.15|8455.15|0
1631795220000|2021-09-16 12:27:00|8455.04|8455.04|8455.12|8455.12|8455.42|8455.42|8455.04|8455.04|0
1631795230000|2021-09-16 12:27:10|8455.17|8455.17|8455.32|8455.32|8455.32|8455.32|8455.09|8455.09|0
1631795240000|2021-09-16 12:27:20|8455.48|8455.48|8455.87|8455.87|8455.87|8455.87|8455.48|8455.48|0
1631795250000|2021-09-16 12:27:30|8455.76|8455.76|8456.05|8456.05|8456.05|8456.05|8455.46|8455.46|0
1631795260000|2021-09-16 12:27:40|8455.94|8455.94|8456.23|8456.23|8456.54|8456.54|8455.94|8455.94|0
1631795270000|2021-09-16 12:27:50|8455.82|8455.82|8455.98|8455.98|8455.98|8455.98|8455.43|8455.43|0
1631795280000|2021-09-16 12:28:00|8456.06|8456.06|8455.98|8455.98|8456.06|8456.06|8455.77|8455.77|0
1631795290000|2021-09-16 12:28:10|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|0
1631795300000|2021-09-16 12:28:20|8456.99|8456.99|8457.27|8457.27|8457.5|8457.5|8456.8|8456.8|0
1631795310000|2021-09-16 12:28:30|8457.57|8457.57|8457.98|8457.98|8457.98|8457.98|8457.57|8457.57|0
1631795320000|2021-09-16 12:28:40|8458.84|8458.84|8458.68|8458.68|8458.84|8458.84|8458.68|8458.68|0
1631795340000|2021-09-16 12:29:00|8458.63|8458.63|8458.55|8458.55|8458.63|8458.63|8458.55|8458.55|0
1631795350000|2021-09-16 12:29:10|8458.66|8458.66|8458.83|8458.83|8458.83|8458.83|8458.66|8458.66|0
1631795370000|2021-09-16 12:29:30|8458.98|8458.98|8459.04|8459.04|8459.04|8459.04|8458.98|8458.98|0
1631795380000|2021-09-16 12:29:40|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|0
1631795390000|2021-09-16 12:29:50|8459.4|8459.4|8459.46|8459.46|8459.46|8459.46|8459.25|8459.25|0
1631795400000|2021-09-16 12:30:00|8459.41|8459.41|8459.41|8459.41|8459.41|8459.41|8459.41|8459.41|0
1631795410000|2021-09-16 12:30:10|8459.52|8459.52|8459.47|8459.47|8459.52|8459.52|8457.16|8457.16|0
1631795420000|2021-09-16 12:30:20|8459.5|8459.5|8461.14|8461.14|8461.28|8461.28|8459.39|8459.39|0
1631795430000|2021-09-16 12:30:30|8461.33|8461.33|8462.18|8462.18|8462.18|8462.18|8461.33|8461.33|0
1631795440000|2021-09-16 12:30:40|8462.78|8462.78|8466.61|8466.61|8466.67|8466.67|8462.78|8462.78|0
1631795450000|2021-09-16 12:30:50|8466.67|8466.67|8466.73|8466.73|8466.73|8466.73|8466.67|8466.67|0
1631795460000|2021-09-16 12:31:00|8466.87|8466.87|8463.33|8463.33|8466.87|8466.87|8463.33|8463.33|0
1631795470000|2021-09-16 12:31:10|8463.48|8463.48|8462.85|8462.85|8463.53|8463.53|8462.85|8462.85|0
1631795480000|2021-09-16 12:31:20|8462.83|8462.83|8462.85|8462.85|8462.85|8462.85|8462.67|8462.67|0
1631795490000|2021-09-16 12:31:30|8463.04|8463.04|8463.05|8463.05|8463.35|8463.35|8463.04|8463.04|0
1631795500000|2021-09-16 12:31:40|8463.35|8463.35|8463.28|8463.28|8463.35|8463.35|8463.05|8463.05|0
1631795510000|2021-09-16 12:31:50|8463.33|8463.33|8463.59|8463.59|8463.59|8463.59|8463.33|8463.33|0
1631795520000|2021-09-16 12:32:00|8463.29|8463.29|8463.05|8463.05|8463.29|8463.29|8462.64|8462.64|0
1631795530000|2021-09-16 12:32:10|8462.82|8462.82|8462.89|8462.89|8462.89|8462.89|8461.99|8461.99|0
1631795540000|2021-09-16 12:32:20|8462.83|8462.83|8460.87|8460.87|8462.83|8462.83|8460.87|8460.87|0
1631795550000|2021-09-16 12:32:30|8460.57|8460.57|8460.57|8460.57|8460.65|8460.65|8460.57|8460.57|0
1631795560000|2021-09-16 12:32:40|8460.73|8460.73|8460.46|8460.46|8460.73|8460.73|8460.46|8460.46|0
1631795570000|2021-09-16 12:32:50|8460.57|8460.57|8460.58|8460.58|8460.58|8460.58|8460.42|8460.42|0
1631795580000|2021-09-16 12:33:00|8460.44|8460.44|8460.3|8460.3|8460.62|8460.62|8460.3|8460.3|0
1631795590000|2021-09-16 12:33:10|8460.22|8460.22|8459.37|8459.37|8460.53|8460.53|8459.37|8459.37|0
1631795600000|2021-09-16 12:33:20|8459.21|8459.21|8459.23|8459.23|8459.23|8459.23|8459.06|8459.06|0
1631795610000|2021-09-16 12:33:30|8458.38|8458.38|8459.54|8459.54|8459.84|8459.84|8458.38|8458.38|0
1631795620000|2021-09-16 12:33:40|8459.72|8459.72|8461.11|8461.11|8461.11|8461.11|8459.72|8459.72|0
1631795630000|2021-09-16 12:33:50|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|0
1631795650000|2021-09-16 12:34:10|8461.79|8461.79|8462.02|8462.02|8462.02|8462.02|8461.79|8461.79|0
1631795660000|2021-09-16 12:34:20|8462.16|8462.16|8462.16|8462.16|8462.16|8462.16|8462.16|8462.16|0
1631795680000|2021-09-16 12:34:40|8462.27|8462.27|8461.7|8461.7|8462.27|8462.27|8461.7|8461.7|0
1631795690000|2021-09-16 12:34:50|8459.88|8459.88|8459.69|8459.69|8459.88|8459.88|8459.61|8459.61|0
1631795700000|2021-09-16 12:35:00|8459.55|8459.55|8459.48|8459.48|8459.55|8459.55|8459.48|8459.48|0
1631795710000|2021-09-16 12:35:10|8459.94|8459.94|8461.28|8461.28|8461.8|8461.8|8459.94|8459.94|0
1631795720000|2021-09-16 12:35:20|8461.43|8461.43|8461.41|8461.41|8461.43|8461.43|8461.34|8461.34|0
1631795730000|2021-09-16 12:35:30|8461.34|8461.34|8462.34|8462.34|8462.34|8462.34|8461.34|8461.34|0
1631795740000|2021-09-16 12:35:40|8463.06|8463.06|8464.58|8464.58|8464.58|8464.58|8463.06|8463.06|0
1631795760000|2021-09-16 12:36:00|8464.66|8464.66|8464.8|8464.8|8464.8|8464.8|8464.66|8464.66|0
1631795770000|2021-09-16 12:36:10|8464.64|8464.64|8464.57|8464.57|8464.64|8464.64|8464.57|8464.57|0
1631795780000|2021-09-16 12:36:20|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|0
1631795790000|2021-09-16 12:36:30|8464.93|8464.93|8464.93|8464.93|8464.93|8464.93|8464.93|8464.93|0
1631795800000|2021-09-16 12:36:40|8465.53|8465.53|8465.65|8465.65|8466.11|8466.11|8465.53|8465.53|0
1631795810000|2021-09-16 12:36:50|8465.81|8465.81|8465.88|8465.88|8465.88|8465.88|8465.65|8465.65|0
1631795820000|2021-09-16 12:37:00|8467.58|8467.58|8467.11|8467.11|8467.58|8467.58|8467.11|8467.11|0
1631795830000|2021-09-16 12:37:10|8467.19|8467.19|8461.61|8461.61|8467.19|8467.19|8461.61|8461.61|0
1631795840000|2021-09-16 12:37:20|8461.45|8461.45|8461.08|8461.08|8461.45|8461.45|8461.08|8461.08|0
1631795850000|2021-09-16 12:37:30|8460.83|8460.83|8458.83|8458.83|8460.83|8460.83|8458.83|8458.83|0
1631795860000|2021-09-16 12:37:40|8458.67|8458.67|8458.41|8458.41|8459.05|8459.05|8458.41|8458.41|0
1631795870000|2021-09-16 12:37:50|8458.24|8458.24|8458.12|8458.12|8458.35|8458.35|8458.12|8458.12|0
1631795880000|2021-09-16 12:38:00|8457.97|8457.97|8457.78|8457.78|8457.97|8457.97|8457.78|8457.78|0
1631795890000|2021-09-16 12:38:10|8457.72|8457.72|8457.29|8457.29|8458.02|8458.02|8457.29|8457.29|0
1631795900000|2021-09-16 12:38:20|8457.23|8457.23|8454.55|8454.55|8457.23|8457.23|8454.49|8454.49|0
1631795910000|2021-09-16 12:38:30|8454.13|8454.13|8454.13|8454.13|8454.13|8454.13|8454.13|8454.13|0
1631795930000|2021-09-16 12:38:50|8454.21|8454.21|8454.4|8454.4|8454.4|8454.4|8454.21|8454.21|0
1631795940000|2021-09-16 12:39:00|8454.32|8454.32|8454.41|8454.41|8454.41|8454.41|8454.32|8454.32|0
1631795950000|2021-09-16 12:39:10|8454.56|8454.56|8454.79|8454.79|8454.79|8454.79|8454.56|8454.56|0
1631795960000|2021-09-16 12:39:20|8454.68|8454.68|8456.39|8456.39|8456.39|8456.39|8454.68|8454.68|0
1631795970000|2021-09-16 12:39:30|8456.5|8456.5|8456.77|8456.77|8456.88|8456.88|8456.5|8456.5|0
1631795980000|2021-09-16 12:39:40|8456.69|8456.69|8456.57|8456.57|8456.69|8456.69|8456.57|8456.57|0
1631795990000|2021-09-16 12:39:50|8456.79|8456.79|8457.02|8457.02|8457.02|8457.02|8456.79|8456.79|0
1631796000000|2021-09-16 12:40:00|8457.43|8457.43|8457.2|8457.2|8457.43|8457.43|8457.2|8457.2|0
1631796010000|2021-09-16 12:40:10|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|0
1631796030000|2021-09-16 12:40:30|8457.03|8457.03|8457.01|8457.01|8457.34|8457.34|8456.96|8456.96|0
1631796050000|2021-09-16 12:40:50|8456.16|8456.16|8456.46|8456.46|8456.46|8456.46|8456.16|8456.16|0
1631796060000|2021-09-16 12:41:00|8456.23|8456.23|8455.1|8455.1|8456.23|8456.23|8455.1|8455.1|0
1631796070000|2021-09-16 12:41:10|8455.02|8455.02|8454.7|8454.7|8455.02|8455.02|8454.7|8454.7|0
1631796080000|2021-09-16 12:41:20|8454.6|8454.6|8455.33|8455.33|8455.44|8455.44|8454.6|8454.6|0
1631796090000|2021-09-16 12:41:30|8455.21|8455.21|8454.65|8454.65|8455.21|8455.21|8453.82|8453.82|0
1631796100000|2021-09-16 12:41:40|8454.68|8454.68|8454.56|8454.56|8454.7|8454.7|8454.41|8454.41|0
1631796130000|2021-09-16 12:42:10|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|0
1631796140000|2021-09-16 12:42:20|8454.52|8454.52|8454.74|8454.74|8454.74|8454.74|8454.52|8454.52|0
1631796150000|2021-09-16 12:42:30|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|0
1631796160000|2021-09-16 12:42:40|8455.01|8455.01|8455.01|8455.01|8455.01|8455.01|8455.01|8455.01|0
1631796170000|2021-09-16 12:42:50|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|0
1631796180000|2021-09-16 12:43:00|8455.05|8455.05|8453.68|8453.68|8455.05|8455.05|8453.68|8453.68|0
1631796190000|2021-09-16 12:43:10|8450.28|8450.28|8450.14|8450.14|8450.28|8450.28|8450.07|8450.07|0
1631796200000|2021-09-16 12:43:20|8450.31|8450.31|8450.08|8450.08|8450.31|8450.31|8450.08|8450.08|0
1631796210000|2021-09-16 12:43:30|8449.99|8449.99|8449.99|8449.99|8449.99|8449.99|8449.99|8449.99|0
1631796220000|2021-09-16 12:43:40|8449.93|8449.93|8449.77|8449.77|8449.93|8449.93|8449.77|8449.77|0
1631796230000|2021-09-16 12:43:50|8449.92|8449.92|8449.92|8449.92|8449.92|8449.92|8449.92|8449.92|0
1631796240000|2021-09-16 12:44:00|8449.32|8449.32|8448.21|8448.21|8449.32|8449.32|8448.21|8448.21|0
1631796250000|2021-09-16 12:44:10|8448.06|8448.06|8447.06|8447.06|8448.06|8448.06|8446.9|8446.9|0
1631796260000|2021-09-16 12:44:20|8446.73|8446.73|8446.69|8446.69|8446.73|8446.73|8446.41|8446.41|0
1631796270000|2021-09-16 12:44:30|8446.53|8446.53|8446.08|8446.08|8446.53|8446.53|8446.02|8446.02|0
1631796280000|2021-09-16 12:44:40|8446.24|8446.24|8446.54|8446.54|8446.54|8446.54|8446.24|8446.24|0
1631796300000|2021-09-16 12:45:00|8446.39|8446.39|8445.6|8445.6|8446.39|8446.39|8445.52|8445.52|0
1631796310000|2021-09-16 12:45:10|8445.94|8445.94|8445.75|8445.75|8445.94|8445.94|8445.75|8445.75|0
1631796320000|2021-09-16 12:45:20|8445.45|8445.45|8445.57|8445.57|8445.57|8445.57|8445.4|8445.4|0
1631796330000|2021-09-16 12:45:30|8445.49|8445.49|8445.6|8445.6|8445.6|8445.6|8445.49|8445.49|0
1631796340000|2021-09-16 12:45:40|8445.54|8445.54|8444.95|8444.95|8445.54|8445.54|8444.95|8444.95|0
1631796350000|2021-09-16 12:45:50|8444.8|8444.8|8444.76|8444.76|8444.8|8444.8|8444.69|8444.69|0
1631796370000|2021-09-16 12:46:10|8444.46|8444.46|8444.33|8444.33|8444.46|8444.46|8444.33|8444.33|0
1631796380000|2021-09-16 12:46:20|8444.14|8444.14|8443.35|8443.35|8444.14|8444.14|8443.35|8443.35|0
1631796390000|2021-09-16 12:46:30|8443.4|8443.4|8443.33|8443.33|8443.52|8443.52|8443.33|8443.33|0
1631796400000|2021-09-16 12:46:40|8443.41|8443.41|8443.09|8443.09|8443.63|8443.63|8443.01|8443.01|0
1631796420000|2021-09-16 12:47:00|8437.98|8437.98|8437.27|8437.27|8438.04|8438.04|8437.19|8437.19|0
1631796430000|2021-09-16 12:47:10|8437.57|8437.57|8438.06|8438.06|8438.21|8438.21|8437.57|8437.57|0
1631796440000|2021-09-16 12:47:20|8438.91|8438.91|8438.56|8438.56|8438.91|8438.91|8438.56|8438.56|0
1631796450000|2021-09-16 12:47:30|8438.29|8438.29|8438.52|8438.52|8438.52|8438.52|8438.29|8438.29|0
1631796460000|2021-09-16 12:47:40|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|0
1631796470000|2021-09-16 12:47:50|8438.97|8438.97|8439.44|8439.44|8439.44|8439.44|8438.74|8438.74|0
1631796480000|2021-09-16 12:48:00|8439.42|8439.42|8439.92|8439.92|8440.04|8440.04|8439.42|8439.42|0
1631796490000|2021-09-16 12:48:10|8439.87|8439.87|8439.92|8439.92|8439.92|8439.92|8439.87|8439.87|0
1631796500000|2021-09-16 12:48:20|8439.46|8439.46|8439.04|8439.04|8439.58|8439.58|8439.04|8439.04|0
1631796510000|2021-09-16 12:48:30|8439.11|8439.11|8438.65|8438.65|8439.81|8439.81|8438.65|8438.65|0
1631796520000|2021-09-16 12:48:40|8438.74|8438.74|8438.52|8438.52|8438.74|8438.74|8438.52|8438.52|0
1631796530000|2021-09-16 12:48:50|8437.97|8437.97|8438.05|8438.05|8438.05|8438.05|8437.97|8437.97|0
1631796540000|2021-09-16 12:49:00|8438.39|8438.39|8437.78|8437.78|8438.39|8438.39|8437.78|8437.78|0
1631796550000|2021-09-16 12:49:10|8437.67|8437.67|8438.34|8438.34|8438.34|8438.34|8437.49|8437.49|0
1631796560000|2021-09-16 12:49:20|8437.49|8437.49|8436.34|8436.34|8437.49|8437.49|8436.34|8436.34|0
1631796580000|2021-09-16 12:49:40|8436.23|8436.23|8435.61|8435.61|8436.23|8436.23|8435.61|8435.61|0
1631796590000|2021-09-16 12:49:50|8434.78|8434.78|8432.77|8432.77|8434.78|8434.78|8432.77|8432.77|0
1631796600000|2021-09-16 12:50:00|8433.08|8433.08|8433.4|8433.4|8433.4|8433.4|8432.74|8432.74|0
1631796610000|2021-09-16 12:50:10|8433.29|8433.29|8434.75|8434.75|8434.75|8434.75|8433.14|8433.14|0
1631796620000|2021-09-16 12:50:20|8434.6|8434.6|8434.97|8434.97|8434.97|8434.97|8434.6|8434.6|0
1631796630000|2021-09-16 12:50:30|8435.04|8435.04|8434.89|8434.89|8435.04|8435.04|8434.89|8434.89|0
1631796640000|2021-09-16 12:50:40|8434.86|8434.86|8434.75|8434.75|8434.86|8434.86|8434.75|8434.75|0
1631796650000|2021-09-16 12:50:50|8434.68|8434.68|8434.6|8434.6|8434.68|8434.68|8434.6|8434.6|0
1631796660000|2021-09-16 12:51:00|8434.79|8434.79|8434.8|8434.8|8435.18|8435.18|8434.79|8434.79|0
1631796670000|2021-09-16 12:51:10|8434.59|8434.59|8433.76|8433.76|8434.59|8434.59|8433.76|8433.76|0
1631796680000|2021-09-16 12:51:20|8433.91|8433.91|8433.36|8433.36|8433.91|8433.91|8433.36|8433.36|0
1631796690000|2021-09-16 12:51:30|8433.21|8433.21|8433.21|8433.21|8433.21|8433.21|8433.21|8433.21|0
1631796700000|2021-09-16 12:51:40|8432.88|8432.88|8433.02|8433.02|8433.02|8433.02|8432.28|8432.28|0
1631796710000|2021-09-16 12:51:50|8432.72|8432.72|8433.03|8433.03|8433.1|8433.1|8432.72|8432.72|0
1631796720000|2021-09-16 12:52:00|8433.44|8433.44|8433.21|8433.21|8433.44|8433.44|8433.21|8433.21|0
1631796730000|2021-09-16 12:52:10|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|0
1631796740000|2021-09-16 12:52:20|8433.72|8433.72|8433.71|8433.71|8434.41|8434.41|8433.71|8433.71|0
1631796750000|2021-09-16 12:52:30|8433.87|8433.87|8433.87|8433.87|8433.87|8433.87|8433.87|8433.87|0
1631796760000|2021-09-16 12:52:40|8433.76|8433.76|8433.65|8433.65|8433.76|8433.76|8433.31|8433.31|0
1631796770000|2021-09-16 12:52:50|8433.62|8433.62|8433.33|8433.33|8433.62|8433.62|8432.87|8432.87|0
1631796780000|2021-09-16 12:53:00|8433.55|8433.55|8433.67|8433.67|8433.9|8433.9|8433.55|8433.55|0
1631796790000|2021-09-16 12:53:10|8433.59|8433.59|8433.66|8433.66|8433.66|8433.66|8433.59|8433.59|0
1631796800000|2021-09-16 12:53:20|8433.88|8433.88|8436.63|8436.63|8436.63|8436.63|8433.88|8433.88|0
1631796810000|2021-09-16 12:53:30|8436.75|8436.75|8436.94|8436.94|8437.02|8437.02|8436.75|8436.75|0
1631796820000|2021-09-16 12:53:40|8437.02|8437.02|8436.67|8436.67|8437.36|8437.36|8436.67|8436.67|0
1631796830000|2021-09-16 12:53:50|8436.76|8436.76|8436.62|8436.62|8436.76|8436.76|8436.39|8436.39|0
1631796840000|2021-09-16 12:54:00|8436.32|8436.32|8436.05|8436.05|8436.32|8436.32|8436.05|8436.05|0
1631796850000|2021-09-16 12:54:10|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|0
1631796860000|2021-09-16 12:54:20|8435.36|8435.36|8435.43|8435.43|8435.43|8435.43|8435.36|8435.36|0
1631796870000|2021-09-16 12:54:30|8435.66|8435.66|8435.86|8435.86|8435.86|8435.86|8435.4|8435.4|0
1631796880000|2021-09-16 12:54:40|8435.99|8435.99|8436.41|8436.41|8436.41|8436.41|8435.76|8435.76|0
1631796890000|2021-09-16 12:54:50|8436.71|8436.71|8436.71|8436.71|8436.71|8436.71|8436.71|8436.71|0
1631796900000|2021-09-16 12:55:00|8437.17|8437.17|8437.11|8437.11|8437.17|8437.17|8436.58|8436.58|0
1631796910000|2021-09-16 12:55:10|8437.22|8437.22|8438.61|8438.61|8438.67|8438.67|8436.84|8436.84|0
1631796920000|2021-09-16 12:55:20|8438.55|8438.55|8438.7|8438.7|8438.85|8438.85|8438.55|8438.55|0
1631796930000|2021-09-16 12:55:30|8438.75|8438.75|8437.98|8437.98|8438.75|8438.75|8437.71|8437.71|0
1631796940000|2021-09-16 12:55:40|8437.77|8437.77|8438|8438|8438|8438|8437.77|8437.77|0
1631796950000|2021-09-16 12:55:50|8437.84|8437.84|8437.91|8437.91|8438.07|8438.07|8437.84|8437.84|0
1631796960000|2021-09-16 12:56:00|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|0
1631796970000|2021-09-16 12:56:10|8437.67|8437.67|8437.56|8437.56|8437.67|8437.67|8437.56|8437.56|0
1631796980000|2021-09-16 12:56:20|8437.4|8437.4|8436.99|8436.99|8437.4|8437.4|8436.99|8436.99|0
1631796990000|2021-09-16 12:56:30|8435.03|8435.03|8435.14|8435.14|8435.37|8435.37|8434.99|8434.99|0
1631797000000|2021-09-16 12:56:40|8435.21|8435.21|8434.83|8434.83|8435.21|8435.21|8434.83|8434.83|0
1631797010000|2021-09-16 12:56:50|8434.91|8434.91|8437.51|8437.51|8437.51|8437.51|8434.53|8434.53|0
1631797020000|2021-09-16 12:57:00|8437.66|8437.66|8439.13|8439.13|8439.13|8439.13|8437.51|8437.51|0
1631797030000|2021-09-16 12:57:10|8438.75|8438.75|8439.75|8439.75|8439.75|8439.75|8438.75|8438.75|0
1631797040000|2021-09-16 12:57:20|8439.57|8439.57|8438.49|8438.49|8439.68|8439.68|8438.49|8438.49|0
1631797050000|2021-09-16 12:57:30|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|0
1631797060000|2021-09-16 12:57:40|8438.79|8438.79|8438.95|8438.95|8438.95|8438.95|8438.79|8438.79|0
1631797070000|2021-09-16 12:57:50|8439.29|8439.29|8439.95|8439.95|8439.95|8439.95|8439.18|8439.18|0
1631797080000|2021-09-16 12:58:00|8440.18|8440.18|8440.07|8440.07|8440.41|8440.41|8440.07|8440.07|0
1631797090000|2021-09-16 12:58:10|8440.18|8440.18|8440.34|8440.34|8440.34|8440.34|8440.18|8440.18|0
1631797100000|2021-09-16 12:58:20|8440.56|8440.56|8442.71|8442.71|8443.05|8443.05|8440.56|8440.56|0
1631797110000|2021-09-16 12:58:30|8443.32|8443.32|8443.11|8443.11|8443.42|8443.42|8443.11|8443.11|0
1631797120000|2021-09-16 12:58:40|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|0
1631797130000|2021-09-16 12:58:50|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|0
1631797140000|2021-09-16 12:59:00|8443.7|8443.7|8443.02|8443.02|8443.92|8443.92|8443.02|8443.02|0
1631797150000|2021-09-16 12:59:10|8442.71|8442.71|8442.44|8442.44|8442.71|8442.71|8442.32|8442.32|0
1631797160000|2021-09-16 12:59:20|8441.84|8441.84|8441.61|8441.61|8441.84|8441.84|8441.61|8441.61|0
1631797170000|2021-09-16 12:59:30|8441.46|8441.46|8441.36|8441.36|8441.46|8441.46|8441.36|8441.36|0
1631797180000|2021-09-16 12:59:40|8441.44|8441.44|8441.44|8441.44|8441.67|8441.67|8441.44|8441.44|0
1631797190000|2021-09-16 12:59:50|8441.51|8441.51|8441.41|8441.41|8441.57|8441.57|8441.41|8441.41|0
1631797200000|2021-09-16 13:00:00|8441.2|8441.2|8442.96|8442.96|8442.96|8442.96|8441.2|8441.2|0
1631797210000|2021-09-16 13:00:10|8443.03|8443.03|8443|8443|8443.43|8443.43|8442.74|8442.74|0
1631797220000|2021-09-16 13:00:20|8443.11|8443.11|8443.01|8443.01|8443.11|8443.11|8443.01|8443.01|0
1631797240000|2021-09-16 13:00:40|8442.72|8442.72|8443.18|8443.18|8443.18|8443.18|8442.5|8442.5|0
1631797250000|2021-09-16 13:00:50|8443.03|8443.03|8442.95|8442.95|8443.11|8443.11|8442.95|8442.95|0
1631797260000|2021-09-16 13:01:00|8442.75|8442.75|8441.04|8441.04|8442.75|8442.75|8441.04|8441.04|0
1631797270000|2021-09-16 13:01:10|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|0
1631797290000|2021-09-16 13:01:30|8440.85|8440.85|8441.19|8441.19|8441.19|8441.19|8440.85|8440.85|0
1631797300000|2021-09-16 13:01:40|8441.25|8441.25|8441.17|8441.17|8441.25|8441.25|8441.13|8441.13|0
1631797310000|2021-09-16 13:01:50|8440.94|8440.94|8440.94|8440.94|8440.94|8440.94|8440.94|8440.94|0
1631797320000|2021-09-16 13:02:00|8440.63|8440.63|8440.67|8440.67|8440.8|8440.8|8439.95|8439.95|0
1631797330000|2021-09-16 13:02:10|8440.71|8440.71|8439.91|8439.91|8440.71|8440.71|8439.91|8439.91|0
1631797340000|2021-09-16 13:02:20|8439.57|8439.57|8439.45|8439.45|8439.57|8439.57|8439.34|8439.34|0
1631797350000|2021-09-16 13:02:30|8439.99|8439.99|8439.91|8439.91|8439.99|8439.99|8439.91|8439.91|0
1631797360000|2021-09-16 13:02:40|8440|8440|8439.21|8439.21|8440.06|8440.06|8439.21|8439.21|0
1631797370000|2021-09-16 13:02:50|8439.36|8439.36|8440.26|8440.26|8440.26|8440.26|8439.36|8439.36|0
1631797380000|2021-09-16 13:03:00|8440.48|8440.48|8440.56|8440.56|8440.56|8440.56|8440.48|8440.48|0
1631797390000|2021-09-16 13:03:10|8440.26|8440.26|8440.26|8440.26|8440.26|8440.26|8440.26|8440.26|0
1631797400000|2021-09-16 13:03:20|8440.29|8440.29|8441.38|8441.38|8441.38|8441.38|8440.29|8440.29|0
1631797410000|2021-09-16 13:03:30|8441.67|8441.67|8441.91|8441.91|8441.91|8441.91|8441.67|8441.67|0
1631797420000|2021-09-16 13:03:40|8442.06|8442.06|8446.51|8446.51|8446.51|8446.51|8441.76|8441.76|0
1631797430000|2021-09-16 13:03:50|8446.28|8446.28|8445.98|8445.98|8447.13|8447.13|8445.98|8445.98|0
1631797440000|2021-09-16 13:04:00|8446.08|8446.08|8445.25|8445.25|8446.08|8446.08|8445.23|8445.23|0
1631797460000|2021-09-16 13:04:20|8445.56|8445.56|8445.51|8445.51|8445.71|8445.71|8445.42|8445.42|0
1631797470000|2021-09-16 13:04:30|8445.43|8445.43|8440.59|8440.59|8445.43|8445.43|8440.59|8440.59|0
1631797480000|2021-09-16 13:04:40|8440.44|8440.44|8440.44|8440.44|8440.44|8440.44|8440.44|8440.44|0
1631797500000|2021-09-16 13:05:00|8440.25|8440.25|8437.38|8437.38|8440.25|8440.25|8437.15|8437.15|0
1631797510000|2021-09-16 13:05:10|8437.27|8437.27|8437.83|8437.83|8438.14|8438.14|8437.27|8437.27|0
1631797520000|2021-09-16 13:05:20|8437.75|8437.75|8438.06|8438.06|8438.4|8438.4|8437.75|8437.75|0
1631797530000|2021-09-16 13:05:30|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|0
1631797540000|2021-09-16 13:05:40|8437.85|8437.85|8437.5|8437.5|8437.85|8437.85|8437.5|8437.5|0
1631797550000|2021-09-16 13:05:50|8437.55|8437.55|8437.51|8437.51|8437.55|8437.55|8437.51|8437.51|0
1631797560000|2021-09-16 13:06:00|8437.34|8437.34|8437.13|8437.13|8437.34|8437.34|8436.91|8436.91|0
1631797570000|2021-09-16 13:06:10|8437.32|8437.32|8435.17|8435.17|8437.32|8437.32|8435.06|8435.06|0
1631797580000|2021-09-16 13:06:20|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|0
1631797590000|2021-09-16 13:06:30|8434.64|8434.64|8434.92|8434.92|8434.92|8434.92|8434.42|8434.42|0
1631797600000|2021-09-16 13:06:40|8434.84|8434.84|8435.14|8435.14|8435.15|8435.15|8434.83|8434.83|0
1631797610000|2021-09-16 13:06:50|8435.06|8435.06|8434.98|8434.98|8435.06|8435.06|8434.98|8434.98|0
1631797620000|2021-09-16 13:07:00|8434.86|8434.86|8434.78|8434.78|8434.86|8434.86|8434.67|8434.67|0
1631797630000|2021-09-16 13:07:10|8434.61|8434.61|8434.97|8434.97|8434.97|8434.97|8434.61|8434.61|0
1631797640000|2021-09-16 13:07:20|8434.92|8434.92|8434.63|8434.63|8434.92|8434.92|8434.63|8434.63|0
1631797650000|2021-09-16 13:07:30|8434.78|8434.78|8435.02|8435.02|8435.17|8435.17|8434.72|8434.72|0
1631797660000|2021-09-16 13:07:40|8435.25|8435.25|8436.06|8436.06|8436.15|8436.15|8435.02|8435.02|0
1631797670000|2021-09-16 13:07:50|8436.09|8436.09|8436.4|8436.4|8436.4|8436.4|8436.09|8436.09|0
1631797680000|2021-09-16 13:08:00|8435.94|8435.94|8435.94|8435.94|8435.94|8435.94|8435.94|8435.94|0
1631797690000|2021-09-16 13:08:10|8436.28|8436.28|8436.05|8436.05|8436.28|8436.28|8436.05|8436.05|0
1631797700000|2021-09-16 13:08:20|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|0
1631797710000|2021-09-16 13:08:30|8435.12|8435.12|8436.28|8436.28|8436.28|8436.28|8435.12|8435.12|0
1631797720000|2021-09-16 13:08:40|8435.99|8435.99|8436.11|8436.11|8436.11|8436.11|8435.99|8435.99|0
1631797730000|2021-09-16 13:08:50|8436.34|8436.34|8437.69|8437.69|8437.69|8437.69|8436.34|8436.34|0
1631797740000|2021-09-16 13:09:00|8437.88|8437.88|8438.23|8438.23|8438.23|8438.23|8437.88|8437.88|0
1631797750000|2021-09-16 13:09:10|8438|8438|8438.12|8438.12|8438.12|8438.12|8438|8438|0
1631797760000|2021-09-16 13:09:20|8438.34|8438.34|8438.78|8438.78|8438.78|8438.78|8438.34|8438.34|0
1631797770000|2021-09-16 13:09:30|8438.89|8438.89|8438.81|8438.81|8438.89|8438.89|8438.58|8438.58|0
1631797780000|2021-09-16 13:09:40|8438.75|8438.75|8438.81|8438.81|8438.81|8438.81|8438.71|8438.71|0
1631797790000|2021-09-16 13:09:50|8438.92|8438.92|8439.19|8439.19|8439.22|8439.22|8438.92|8438.92|0
1631797800000|2021-09-16 13:10:00|8439.13|8439.13|8439.21|8439.21|8439.21|8439.21|8439.13|8439.13|0
1631797810000|2021-09-16 13:10:10|8439.36|8439.36|8439.36|8439.36|8439.36|8439.36|8439.36|8439.36|0
1631797820000|2021-09-16 13:10:20|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|0
1631797830000|2021-09-16 13:10:30|8439.96|8439.96|8439.66|8439.66|8439.96|8439.96|8439.66|8439.66|0
1631797840000|2021-09-16 13:10:40|8439.55|8439.55|8439.77|8439.77|8439.8|8439.8|8439.2|8439.2|0
1631797850000|2021-09-16 13:10:50|8439.89|8439.89|8439.81|8439.81|8439.89|8439.89|8439.81|8439.81|0
1631797860000|2021-09-16 13:11:00|8439.63|8439.63|8438.43|8438.43|8439.63|8439.63|8438.43|8438.43|0
1631797880000|2021-09-16 13:11:20|8438.77|8438.77|8438.89|8438.89|8438.89|8438.89|8438.77|8438.77|0
1631797890000|2021-09-16 13:11:30|8438.91|8438.91|8438.91|8438.91|8438.91|8438.91|8438.91|8438.91|0
1631797910000|2021-09-16 13:11:50|8438.61|8438.61|8438.61|8438.61|8438.69|8438.69|8438.61|8438.61|0
1631797920000|2021-09-16 13:12:00|8438.46|8438.46|8436.44|8436.44|8438.46|8438.46|8436.44|8436.44|0
1631797930000|2021-09-16 13:12:10|8436.32|8436.32|8436.2|8436.2|8436.32|8436.32|8436.03|8436.03|0
1631797940000|2021-09-16 13:12:20|8436.14|8436.14|8435.91|8435.91|8436.14|8436.14|8435.91|8435.91|0
1631797950000|2021-09-16 13:12:30|8435.06|8435.06|8434.46|8434.46|8435.06|8435.06|8434.46|8434.46|0
1631797960000|2021-09-16 13:12:40|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|0
1631797970000|2021-09-16 13:12:50|8435.54|8435.54|8435.53|8435.53|8435.84|8435.84|8435.53|8435.53|0
1631797980000|2021-09-16 13:13:00|8435.42|8435.42|8435.82|8435.82|8435.84|8435.84|8435.42|8435.42|0
1631797990000|2021-09-16 13:13:10|8435.92|8435.92|8436.08|8436.08|8436.08|8436.08|8435.92|8435.92|0
1631798000000|2021-09-16 13:13:20|8435.46|8435.46|8435.28|8435.28|8436.24|8436.24|8435.28|8435.28|0
1631798010000|2021-09-16 13:13:30|8435.23|8435.23|8435.5|8435.5|8435.73|8435.73|8434.88|8434.88|0
1631798020000|2021-09-16 13:13:40|8435.26|8435.26|8435.11|8435.11|8435.26|8435.26|8435.06|8435.06|0
1631798040000|2021-09-16 13:14:00|8435.19|8435.19|8435.45|8435.45|8435.49|8435.49|8435.19|8435.19|0
1631798050000|2021-09-16 13:14:10|8435.37|8435.37|8435.37|8435.37|8435.37|8435.37|8435.37|8435.37|0
1631798060000|2021-09-16 13:14:20|8435.41|8435.41|8435.88|8435.88|8435.88|8435.88|8435.41|8435.41|0
1631798070000|2021-09-16 13:14:30|8435.95|8435.95|8435.95|8435.95|8435.95|8435.95|8435.95|8435.95|0
1631798080000|2021-09-16 13:14:40|8436.79|8436.79|8436.79|8436.79|8436.79|8436.79|8436.79|8436.79|0
1631798090000|2021-09-16 13:14:50|8436.72|8436.72|8436.77|8436.77|8436.82|8436.82|8436.64|8436.64|0
1631798100000|2021-09-16 13:15:00|8436.58|8436.58|8436.58|8436.58|8436.58|8436.58|8436.43|8436.43|0
1631798110000|2021-09-16 13:15:10|8436.66|8436.66|8439.65|8439.65|8439.65|8439.65|8436.66|8436.66|0
1631798120000|2021-09-16 13:15:20|8439.67|8439.67|8440.07|8440.07|8440.07|8440.07|8439.67|8439.67|0
1631798130000|2021-09-16 13:15:30|8440.18|8440.18|8440.26|8440.26|8440.26|8440.26|8440.18|8440.18|0
1631798140000|2021-09-16 13:15:40|8440.37|8440.37|8440.27|8440.27|8440.48|8440.48|8440.19|8440.19|0
1631798150000|2021-09-16 13:15:50|8440.12|8440.12|8438|8438|8440.12|8440.12|8438|8438|0
1631798160000|2021-09-16 13:16:00|8438.12|8438.12|8437.83|8437.83|8438.34|8438.34|8437.83|8437.83|0
1631798170000|2021-09-16 13:16:10|8438.68|8438.68|8438.49|8438.49|8438.68|8438.68|8438.49|8438.49|0
1631798180000|2021-09-16 13:16:20|8438.34|8438.34|8438.22|8438.22|8438.34|8438.34|8438.22|8438.22|0
1631798190000|2021-09-16 13:16:30|8438.52|8438.52|8438.82|8438.82|8438.82|8438.82|8438.52|8438.52|0
1631798200000|2021-09-16 13:16:40|8440.52|8440.52|8439.67|8439.67|8440.52|8440.52|8439.67|8439.67|0
1631798210000|2021-09-16 13:16:50|8439.78|8439.78|8440.27|8440.27|8440.27|8440.27|8439.78|8439.78|0
1631798220000|2021-09-16 13:17:00|8440.11|8440.11|8442.33|8442.33|8442.33|8442.33|8440.11|8440.11|0
1631798230000|2021-09-16 13:17:10|8442.31|8442.31|8442.09|8442.09|8442.31|8442.31|8442.09|8442.09|0
1631798240000|2021-09-16 13:17:20|8442.02|8442.02|8441.9|8441.9|8442.02|8442.02|8441.9|8441.9|0
1631798250000|2021-09-16 13:17:30|8442.06|8442.06|8442.28|8442.28|8442.28|8442.28|8442.06|8442.06|0
1631798260000|2021-09-16 13:17:40|8443.98|8443.98|8444.06|8444.06|8444.06|8444.06|8443.98|8443.98|0
1631798280000|2021-09-16 13:18:00|8443.9|8443.9|8444.12|8444.12|8444.21|8444.21|8443.9|8443.9|0
1631798290000|2021-09-16 13:18:10|8443.89|8443.89|8443.87|8443.87|8443.89|8443.89|8443.85|8443.85|0
1631798300000|2021-09-16 13:18:20|8443.76|8443.76|8443.64|8443.64|8443.76|8443.76|8443.64|8443.64|0
1631798310000|2021-09-16 13:18:30|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|0
1631798320000|2021-09-16 13:18:40|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|0
1631798330000|2021-09-16 13:18:50|8444.13|8444.13|8444.13|8444.13|8444.13|8444.13|8444.13|8444.13|0
1631798340000|2021-09-16 13:19:00|8444.05|8444.05|8445|8445|8445|8445|8444.05|8444.05|0
1631798350000|2021-09-16 13:19:10|8444.92|8444.92|8446.94|8446.94|8446.95|8446.95|8444.92|8444.92|0
1631798360000|2021-09-16 13:19:20|8446.88|8446.88|8446.88|8446.88|8446.88|8446.88|8446.88|8446.88|0
1631798370000|2021-09-16 13:19:30|8447.07|8447.07|8449.82|8449.82|8449.82|8449.82|8446.92|8446.92|0
1631798380000|2021-09-16 13:19:40|8449.92|8449.92|8450.34|8450.34|8451.19|8451.19|8449.92|8449.92|0
1631798390000|2021-09-16 13:19:50|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|0
1631798400000|2021-09-16 13:20:00|8450.79|8450.79|8450.45|8450.45|8450.79|8450.79|8450.26|8450.26|0
1631798410000|2021-09-16 13:20:10|8450.76|8450.76|8451.19|8451.19|8451.27|8451.27|8450.76|8450.76|0
1631798430000|2021-09-16 13:20:30|8451.11|8451.11|8450.68|8450.68|8451.19|8451.19|8450.37|8450.37|0
1631798440000|2021-09-16 13:20:40|8449.83|8449.83|8449.83|8449.83|8449.83|8449.83|8449.83|8449.83|0
1631798450000|2021-09-16 13:20:50|8449.62|8449.62|8449.98|8449.98|8449.98|8449.98|8449.62|8449.62|0
1631798460000|2021-09-16 13:21:00|8450.14|8450.14|8449.69|8449.69|8450.14|8450.14|8449.64|8449.64|0
1631798470000|2021-09-16 13:21:10|8448.8|8448.8|8448.68|8448.68|8448.8|8448.8|8448.68|8448.68|0
1631798480000|2021-09-16 13:21:20|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|0
1631798490000|2021-09-16 13:21:30|8449.06|8449.06|8449.17|8449.17|8449.17|8449.17|8449.06|8449.06|0
1631798500000|2021-09-16 13:21:40|8449.29|8449.29|8449.78|8449.78|8449.78|8449.78|8449.05|8449.05|0
1631798510000|2021-09-16 13:21:50|8449.67|8449.67|8448.8|8448.8|8449.67|8449.67|8448.8|8448.8|0
1631798520000|2021-09-16 13:22:00|8448.41|8448.41|8447.82|8447.82|8448.41|8448.41|8447.78|8447.78|0
1631798530000|2021-09-16 13:22:10|8448.2|8448.2|8448.65|8448.65|8448.73|8448.73|8448.18|8448.18|0
1631798540000|2021-09-16 13:22:20|8448.52|8448.52|8448.42|8448.42|8448.52|8448.52|8448.42|8448.42|0
1631798550000|2021-09-16 13:22:30|8448.39|8448.39|8448.5|8448.5|8448.5|8448.5|8448.39|8448.39|0
1631798560000|2021-09-16 13:22:40|8448.31|8448.31|8448.5|8448.5|8448.5|8448.5|8448.31|8448.31|0
1631798570000|2021-09-16 13:22:50|8448.45|8448.45|8448.24|8448.24|8448.45|8448.45|8448.24|8448.24|0
1631798580000|2021-09-16 13:23:00|8448.18|8448.18|8447.75|8447.75|8448.18|8448.18|8447.75|8447.75|0
1631798590000|2021-09-16 13:23:10|8447.6|8447.6|8446.71|8446.71|8447.6|8447.6|8446.71|8446.71|0
1631798600000|2021-09-16 13:23:20|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|0
1631798610000|2021-09-16 13:23:30|8446.98|8446.98|8445.75|8445.75|8447.21|8447.21|8445.52|8445.52|0
1631798620000|2021-09-16 13:23:40|8445.83|8445.83|8445.93|8445.93|8445.93|8445.93|8445.6|8445.6|0
1631798630000|2021-09-16 13:23:50|8445.83|8445.83|8445.53|8445.53|8445.91|8445.91|8445.53|8445.53|0
1631798640000|2021-09-16 13:24:00|8445.85|8445.85|8447.99|8447.99|8447.99|8447.99|8445.85|8445.85|0
1631798650000|2021-09-16 13:24:10|8447.97|8447.97|8448.78|8448.78|8448.82|8448.82|8447.97|8447.97|0
1631798660000|2021-09-16 13:24:20|8448.62|8448.62|8448.82|8448.82|8448.86|8448.86|8448.62|8448.62|0
1631798670000|2021-09-16 13:24:30|8448.63|8448.63|8448.55|8448.55|8448.63|8448.63|8448.48|8448.48|0
1631798680000|2021-09-16 13:24:40|8448.74|8448.74|8450.12|8450.12|8450.12|8450.12|8448.74|8448.74|0
1631798690000|2021-09-16 13:24:50|8450.28|8450.28|8450.51|8450.51|8450.51|8450.51|8450.28|8450.28|0
1631798700000|2021-09-16 13:25:00|8450.59|8450.59|8450.89|8450.89|8450.89|8450.89|8450.44|8450.44|0
1631798710000|2021-09-16 13:25:10|8451.08|8451.08|8453.31|8453.31|8453.31|8453.31|8451.08|8451.08|0
1631798720000|2021-09-16 13:25:20|8453.12|8453.12|8452.93|8452.93|8453.12|8453.12|8452.93|8452.93|0
1631798730000|2021-09-16 13:25:30|8453.23|8453.23|8453.33|8453.33|8453.33|8453.33|8453.23|8453.23|0
1631798740000|2021-09-16 13:25:40|8453.27|8453.27|8453.27|8453.27|8453.27|8453.27|8453.27|8453.27|0
1631798750000|2021-09-16 13:25:50|8453.03|8453.03|8452.13|8452.13|8453.11|8453.11|8452.13|8452.13|0
1631798760000|2021-09-16 13:26:00|8451.28|8451.28|8450.43|8450.43|8451.28|8451.28|8450.43|8450.43|0
1631798770000|2021-09-16 13:26:10|8450.67|8450.67|8450.67|8450.67|8450.67|8450.67|8450.67|8450.67|0
1631798780000|2021-09-16 13:26:20|8450.56|8450.56|8450.79|8450.79|8451.02|8451.02|8450.56|8450.56|0
1631798790000|2021-09-16 13:26:30|8450.95|8450.95|8450.75|8450.75|8450.97|8450.97|8450.75|8450.75|0
1631798800000|2021-09-16 13:26:40|8450.46|8450.46|8450.38|8450.38|8450.46|8450.46|8450.31|8450.31|0
1631798810000|2021-09-16 13:26:50|8450.5|8450.5|8450.32|8450.32|8450.5|8450.5|8450.21|8450.21|0
1631798820000|2021-09-16 13:27:00|8450.64|8450.64|8450.05|8450.05|8450.76|8450.76|8449.9|8449.9|0
1631798830000|2021-09-16 13:27:10|8450.13|8450.13|8450.57|8450.57|8450.57|8450.57|8450.13|8450.13|0
1631798840000|2021-09-16 13:27:20|8450.51|8450.51|8450.65|8450.65|8450.65|8450.65|8450.51|8450.51|0
1631798850000|2021-09-16 13:27:30|8450.84|8450.84|8450.82|8450.82|8450.89|8450.89|8450.82|8450.82|0
1631798870000|2021-09-16 13:27:50|8450.73|8450.73|8450.78|8450.78|8450.78|8450.78|8450.73|8450.73|0
1631798880000|2021-09-16 13:28:00|8450.9|8450.9|8451.24|8451.24|8451.24|8451.24|8450.9|8450.9|0
1631798890000|2021-09-16 13:28:10|8451.09|8451.09|8450.98|8450.98|8451.09|8451.09|8450.96|8450.96|0
1631798900000|2021-09-16 13:28:20|8450.92|8450.92|8451.31|8451.31|8451.31|8451.31|8450.76|8450.76|0
1631798910000|2021-09-16 13:28:30|8451.39|8451.39|8451.67|8451.67|8451.78|8451.78|8451.28|8451.28|0
1631798920000|2021-09-16 13:28:40|8450.55|8450.55|8450.62|8450.62|8450.62|8450.62|8450.55|8450.55|0
1631798930000|2021-09-16 13:28:50|8450.78|8450.78|8452.34|8452.34|8452.34|8452.34|8450.78|8450.78|0
1631798940000|2021-09-16 13:29:00|8452.47|8452.47|8456.12|8456.12|8456.12|8456.12|8452.47|8452.47|0
1631798950000|2021-09-16 13:29:10|8456.08|8456.08|8456.21|8456.21|8456.24|8456.24|8456.08|8456.08|0
1631798960000|2021-09-16 13:29:20|8454.51|8454.51|8455.46|8455.46|8455.77|8455.77|8454.38|8454.38|0
1631798970000|2021-09-16 13:29:30|8454.61|8454.61|8454.53|8454.53|8454.61|8454.61|8454.01|8454.01|0
1631798990000|2021-09-16 13:29:50|8455|8455|8454.13|8454.13|8455|8455|8454|8454|0
1631799000000|2021-09-16 13:30:00|8454.5|8454.5|8454.83|8454.83|8456.01|8456.01|8454.4|8454.4|0
1631799010000|2021-09-16 13:30:10|8454.75|8454.75|8457.29|8457.29|8457.29|8457.29|8454.49|8454.49|0
1631799020000|2021-09-16 13:30:20|8457.08|8457.08|8457.22|8457.22|8457.34|8457.34|8456.81|8456.81|0
1631799030000|2021-09-16 13:30:30|8457.37|8457.37|8456.88|8456.88|8457.37|8457.37|8456.21|8456.21|0
1631799040000|2021-09-16 13:30:40|8456.96|8456.96|8457.8|8457.8|8458.08|8458.08|8456.92|8456.92|0
1631799050000|2021-09-16 13:30:50|8457.58|8457.58|8456.67|8456.67|8457.58|8457.58|8456.67|8456.67|0
1631799060000|2021-09-16 13:31:00|8456.46|8456.46|8456.82|8456.82|8457.26|8457.26|8456.46|8456.46|0
1631799070000|2021-09-16 13:31:10|8456.79|8456.79|8459.73|8459.73|8459.85|8459.85|8456.43|8456.43|0
1631799080000|2021-09-16 13:31:20|8459.7|8459.7|8459.04|8459.04|8461.32|8461.32|8458.96|8458.96|0
1631799090000|2021-09-16 13:31:30|8458.98|8458.98|8457.75|8457.75|8459.07|8459.07|8457.5|8457.5|0
1631799100000|2021-09-16 13:31:40|8457.83|8457.83|8457.36|8457.36|8457.92|8457.92|8457.24|8457.24|0
1631799110000|2021-09-16 13:31:50|8457.44|8457.44|8455.77|8455.77|8458.55|8458.55|8455.77|8455.77|0
1631799120000|2021-09-16 13:32:00|8455.36|8455.36|8454.04|8454.04|8455.41|8455.41|8454.04|8454.04|0
1631799130000|2021-09-16 13:32:10|8454.22|8454.22|8455.14|8455.14|8455.74|8455.74|8454.22|8454.22|0
1631799140000|2021-09-16 13:32:20|8455.04|8455.04|8453.05|8453.05|8455.32|8455.32|8452.91|8452.91|0
1631799150000|2021-09-16 13:32:30|8452.86|8452.86|8450.44|8450.44|8452.86|8452.86|8448.64|8448.64|0
1631799160000|2021-09-16 13:32:40|8450.21|8450.21|8449.67|8449.67|8450.29|8450.29|8449.08|8449.08|0
1631799170000|2021-09-16 13:32:50|8449.7|8449.7|8449.84|8449.84|8450.35|8450.35|8449.59|8449.59|0
1631799180000|2021-09-16 13:33:00|8449.98|8449.98|8448.76|8448.76|8449.98|8449.98|8447.34|8447.34|0
1631799190000|2021-09-16 13:33:10|8448.81|8448.81|8449.11|8449.11|8449.52|8449.52|8448.81|8448.81|0
1631799200000|2021-09-16 13:33:20|8449.2|8449.2|8451.34|8451.34|8451.34|8451.34|8448.66|8448.66|0
1631799210000|2021-09-16 13:33:30|8451.42|8451.42|8453.67|8453.67|8454.27|8454.27|8451.36|8451.36|0
1631799220000|2021-09-16 13:33:40|8453.7|8453.7|8454.04|8454.04|8454.35|8454.35|8453.7|8453.7|0
1631799230000|2021-09-16 13:33:50|8453.85|8453.85|8454.61|8454.61|8454.61|8454.61|8453.79|8453.79|0
1631799240000|2021-09-16 13:34:00|8456.31|8456.31|8456.71|8456.71|8456.78|8456.78|8456.31|8456.31|0
1631799250000|2021-09-16 13:34:10|8456.85|8456.85|8454.88|8454.88|8456.85|8456.85|8454.81|8454.81|0
1631799260000|2021-09-16 13:34:20|8454.77|8454.77|8448.16|8448.16|8454.77|8454.77|8448.16|8448.16|0
1631799270000|2021-09-16 13:34:30|8448.01|8448.01|8447.42|8447.42|8448.01|8448.01|8447.4|8447.4|0
1631799280000|2021-09-16 13:34:40|8447.18|8447.18|8447.37|8447.37|8447.43|8447.43|8447.18|8447.18|0
1631799290000|2021-09-16 13:34:50|8447.29|8447.29|8445.96|8445.96|8447.29|8447.29|8445.74|8445.74|0
1631799300000|2021-09-16 13:35:00|8446.04|8446.04|8448.26|8448.26|8448.26|8448.26|8446.04|8446.04|0
1631799310000|2021-09-16 13:35:10|8448.57|8448.57|8451.2|8451.2|8451.2|8451.2|8448.46|8448.46|0
1631799320000|2021-09-16 13:35:20|8451.51|8451.51|8452.71|8452.71|8453.06|8453.06|8451.51|8451.51|0
1631799330000|2021-09-16 13:35:30|8452.61|8452.61|8452.64|8452.64|8452.64|8452.64|8452.5|8452.5|0
1631799340000|2021-09-16 13:35:40|8452.4|8452.4|8453.43|8453.43|8453.43|8453.43|8451.64|8451.64|0
1631799350000|2021-09-16 13:35:50|8453.54|8453.54|8453.04|8453.04|8453.54|8453.54|8452.76|8452.76|0
1631799360000|2021-09-16 13:36:00|8453.26|8453.26|8450.41|8450.41|8453.73|8453.73|8450.41|8450.41|0
1631799370000|2021-09-16 13:36:10|8450.18|8450.18|8449.58|8449.58|8450.96|8450.96|8449.58|8449.58|0
1631799380000|2021-09-16 13:36:20|8449.5|8449.5|8446.29|8446.29|8449.5|8449.5|8446.29|8446.29|0
1631799390000|2021-09-16 13:36:30|8446.08|8446.08|8444.45|8444.45|8446.08|8446.08|8444.25|8444.25|0
1631799400000|2021-09-16 13:36:40|8444.51|8444.51|8444.74|8444.74|8444.81|8444.81|8444.51|8444.51|0
1631799410000|2021-09-16 13:36:50|8444.65|8444.65|8444.04|8444.04|8444.65|8444.65|8443.99|8443.99|0
1631799420000|2021-09-16 13:37:00|8443.89|8443.89|8444.47|8444.47|8444.47|8444.47|8442.31|8442.31|0
1631799430000|2021-09-16 13:37:10|8444.87|8444.87|8446.93|8446.93|8447.41|8447.41|8444.87|8444.87|0
1631799440000|2021-09-16 13:37:20|8447|8447|8447.33|8447.33|8447.33|8447.33|8446.84|8446.84|0
1631799450000|2021-09-16 13:37:30|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|0
1631799460000|2021-09-16 13:37:40|8446.87|8446.87|8446.93|8446.93|8447.23|8447.23|8446.79|8446.79|0
1631799470000|2021-09-16 13:37:50|8447.11|8447.11|8446.49|8446.49|8447.11|8447.11|8446.26|8446.26|0
1631799480000|2021-09-16 13:38:00|8446.91|8446.91|8448.19|8448.19|8448.36|8448.36|8446.91|8446.91|0
1631799490000|2021-09-16 13:38:10|8448.3|8448.3|8449.03|8449.03|8449.03|8449.03|8448.3|8448.3|0
1631799500000|2021-09-16 13:38:20|8449.15|8449.15|8451.12|8451.12|8451.12|8451.12|8449.15|8449.15|0
1631799510000|2021-09-16 13:38:30|8451.2|8451.2|8451.4|8451.4|8451.4|8451.4|8451.2|8451.2|0
1631799520000|2021-09-16 13:38:40|8449.1|8449.1|8448.09|8448.09|8449.1|8449.1|8447.87|8447.87|0
1631799530000|2021-09-16 13:38:50|8447.9|8447.9|8450.02|8450.02|8450.02|8450.02|8447.9|8447.9|0
1631799540000|2021-09-16 13:39:00|8450.05|8450.05|8450.43|8450.43|8450.5|8450.5|8450.05|8450.05|0
1631799550000|2021-09-16 13:39:10|8450.15|8450.15|8449.71|8449.71|8450.15|8450.15|8449.44|8449.44|0
1631799560000|2021-09-16 13:39:20|8449.69|8449.69|8450.7|8450.7|8450.93|8450.93|8449.42|8449.42|0
1631799570000|2021-09-16 13:39:30|8450.78|8450.78|8450.6|8450.6|8451.2|8451.2|8450.6|8450.6|0
1631799580000|2021-09-16 13:39:40|8450.98|8450.98|8454.13|8454.13|8454.13|8454.13|8450.79|8450.79|0
1631799590000|2021-09-16 13:39:50|8454.29|8454.29|8454.21|8454.21|8454.29|8454.29|8454.21|8454.21|0
1631799600000|2021-09-16 13:40:00|8454.05|8454.05|8451.26|8451.26|8454.47|8454.47|8450.93|8450.93|0
1631799610000|2021-09-16 13:40:10|8451.39|8451.39|8453.23|8453.23|8453.23|8453.23|8451.25|8451.25|0
1631799620000|2021-09-16 13:40:20|8453.35|8453.35|8453.2|8453.2|8453.43|8453.43|8453.2|8453.2|0
1631799630000|2021-09-16 13:40:30|8453.12|8453.12|8452.28|8452.28|8453.12|8453.12|8451.96|8451.96|0
1631799640000|2021-09-16 13:40:40|8452.25|8452.25|8452.22|8452.22|8452.25|8452.25|8452.22|8452.22|0
1631799650000|2021-09-16 13:40:50|8452.19|8452.19|8450.04|8450.04|8452.19|8452.19|8450|8450|0
1631799660000|2021-09-16 13:41:00|8450.14|8450.14|8450.12|8450.12|8450.2|8450.2|8450.12|8450.12|0
1631799670000|2021-09-16 13:41:10|8450.15|8450.15|8450.95|8450.95|8451.14|8451.14|8450.15|8450.15|0
1631799680000|2021-09-16 13:41:20|8451.07|8451.07|8451.46|8451.46|8451.46|8451.46|8451.07|8451.07|0
1631799690000|2021-09-16 13:41:30|8451.5|8451.5|8453.38|8453.38|8453.38|8453.38|8451.5|8451.5|0
1631799700000|2021-09-16 13:41:40|8453.46|8453.46|8455.86|8455.86|8456.19|8456.19|8453.46|8453.46|0
1631799710000|2021-09-16 13:41:50|8456.09|8456.09|8458.42|8458.42|8458.42|8458.42|8456.09|8456.09|0
1631799720000|2021-09-16 13:42:00|8458.04|8458.04|8457.17|8457.17|8458.04|8458.04|8457.17|8457.17|0
1631799730000|2021-09-16 13:42:10|8457.11|8457.11|8457.05|8457.05|8457.11|8457.11|8456.81|8456.81|0
1631799740000|2021-09-16 13:42:20|8456.98|8456.98|8456.35|8456.35|8456.98|8456.98|8456.12|8456.12|0
1631799750000|2021-09-16 13:42:30|8456.12|8456.12|8454.87|8454.87|8456.12|8456.12|8454.42|8454.42|0
1631799760000|2021-09-16 13:42:40|8454.78|8454.78|8454.28|8454.28|8454.92|8454.92|8454.28|8454.28|0
1631799770000|2021-09-16 13:42:50|8454.09|8454.09|8453.56|8453.56|8454.14|8454.14|8453.56|8453.56|0
1631799780000|2021-09-16 13:43:00|8453.8|8453.8|8453.45|8453.45|8453.9|8453.9|8453.05|8453.05|0
1631799790000|2021-09-16 13:43:10|8453.87|8453.87|8456.25|8456.25|8456.44|8456.44|8453.87|8453.87|0
1631799800000|2021-09-16 13:43:20|8456.32|8456.32|8456.27|8456.27|8456.42|8456.42|8456.02|8456.02|0
1631799810000|2021-09-16 13:43:30|8456.19|8456.19|8457.42|8457.42|8457.42|8457.42|8456.19|8456.19|0
1631799820000|2021-09-16 13:43:40|8457.5|8457.5|8457.24|8457.24|8457.5|8457.5|8457.24|8457.24|0
1631799830000|2021-09-16 13:43:50|8457.05|8457.05|8455.32|8455.32|8457.16|8457.16|8455.27|8455.27|0
1631799840000|2021-09-16 13:44:00|8455.24|8455.24|8455.64|8455.64|8455.64|8455.64|8455.24|8455.24|0
1631799850000|2021-09-16 13:44:10|8455.46|8455.46|8453.71|8453.71|8455.74|8455.74|8453.44|8453.44|0
1631799860000|2021-09-16 13:44:20|8453.74|8453.74|8452|8452|8453.87|8453.87|8452|8452|0
1631799870000|2021-09-16 13:44:30|8451.93|8451.93|8451.2|8451.2|8451.93|8451.93|8450.97|8450.97|0
1631799880000|2021-09-16 13:44:40|8451.17|8451.17|8450.54|8450.54|8451.4|8451.4|8450.54|8450.54|0
1631799890000|2021-09-16 13:44:50|8450.88|8450.88|8451.17|8451.17|8451.22|8451.22|8450.88|8450.88|0
1631799900000|2021-09-16 13:45:00|8451.25|8451.25|8453.35|8453.35|8454.31|8454.31|8451.25|8451.25|0
1631799910000|2021-09-16 13:45:10|8453.27|8453.27|8453.35|8453.35|8453.35|8453.35|8452.75|8452.75|0
1631799920000|2021-09-16 13:45:20|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|0
1631799930000|2021-09-16 13:45:30|8452.57|8452.57|8452.6|8452.6|8452.6|8452.6|8452.57|8452.57|0
1631799940000|2021-09-16 13:45:40|8452.9|8452.9|8453.05|8453.05|8453.05|8453.05|8452.9|8452.9|0
1631799950000|2021-09-16 13:45:50|8452.92|8452.92|8451.8|8451.8|8452.97|8452.97|8451.8|8451.8|0
1631799960000|2021-09-16 13:46:00|8451.65|8451.65|8450.28|8450.28|8451.65|8451.65|8450.28|8450.28|0
1631799970000|2021-09-16 13:46:10|8450.08|8450.08|8450.13|8450.13|8450.27|8450.27|8449.96|8449.96|0
1631799980000|2021-09-16 13:46:20|8449.83|8449.83|8449.91|8449.91|8450.2|8450.2|8449.64|8449.64|0
1631799990000|2021-09-16 13:46:30|8449.76|8449.76|8449.57|8449.57|8449.76|8449.76|8449.31|8449.31|0
1631800000000|2021-09-16 13:46:40|8449.51|8449.51|8446.44|8446.44|8449.51|8449.51|8446.4|8446.4|0
1631800010000|2021-09-16 13:46:50|8446.67|8446.67|8446.58|8446.58|8446.81|8446.81|8446.58|8446.58|0
1631800020000|2021-09-16 13:47:00|8446.77|8446.77|8446.94|8446.94|8447.13|8447.13|8446.59|8446.59|0
1631800030000|2021-09-16 13:47:10|8446.91|8446.91|8447.03|8447.03|8447.03|8447.03|8446.91|8446.91|0
1631800040000|2021-09-16 13:47:20|8447.18|8447.18|8447.69|8447.69|8447.69|8447.69|8447.18|8447.18|0
1631800050000|2021-09-16 13:47:30|8447.3|8447.3|8448.05|8448.05|8448.05|8448.05|8447.19|8447.19|0
1631800060000|2021-09-16 13:47:40|8447.68|8447.68|8451.01|8451.01|8452.26|8452.26|8447.68|8447.68|0
1631800070000|2021-09-16 13:47:50|8450.85|8450.85|8450.96|8450.96|8450.96|8450.96|8450.85|8450.85|0
1631800080000|2021-09-16 13:48:00|8450.91|8450.91|8450.68|8450.68|8450.96|8450.96|8450.68|8450.68|0
1631800090000|2021-09-16 13:48:10|8450.39|8450.39|8450.78|8450.78|8450.78|8450.78|8450.39|8450.39|0
1631800100000|2021-09-16 13:48:20|8450.84|8450.84|8450.52|8450.52|8451.06|8451.06|8450.52|8450.52|0
1631800110000|2021-09-16 13:48:30|8450.29|8450.29|8450.4|8450.4|8450.4|8450.4|8450.29|8450.29|0
1631800120000|2021-09-16 13:48:40|8450.86|8450.86|8452.81|8452.81|8452.81|8452.81|8450.63|8450.63|0
1631800130000|2021-09-16 13:48:50|8452.92|8452.92|8453.07|8453.07|8453.07|8453.07|8452.73|8452.73|0
1631800140000|2021-09-16 13:49:00|8453.39|8453.39|8458.6|8458.6|8458.65|8458.65|8453.23|8453.23|0
1631800150000|2021-09-16 13:49:10|8459.15|8459.15|8459.92|8459.92|8459.96|8459.96|8459.15|8459.15|0
1631800160000|2021-09-16 13:49:20|8459.8|8459.8|8459.37|8459.37|8459.8|8459.8|8459.29|8459.29|0
1631800170000|2021-09-16 13:49:30|8459.14|8459.14|8459.47|8459.47|8459.53|8459.53|8459.14|8459.14|0
1631800180000|2021-09-16 13:49:40|8459.13|8459.13|8459.43|8459.43|8459.43|8459.43|8459.05|8459.05|0
1631800190000|2021-09-16 13:49:50|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|0
1631800200000|2021-09-16 13:50:00|8459.29|8459.29|8459.01|8459.01|8459.97|8459.97|8459.01|8459.01|0
1631800210000|2021-09-16 13:50:10|8458.93|8458.93|8461.45|8461.45|8461.45|8461.45|8458.93|8458.93|0
1631800220000|2021-09-16 13:50:20|8461.3|8461.3|8461.45|8461.45|8461.45|8461.45|8461.3|8461.3|0
1631800230000|2021-09-16 13:50:30|8461.34|8461.34|8463.57|8463.57|8463.57|8463.57|8461.26|8461.26|0
1631800240000|2021-09-16 13:50:40|8463.5|8463.5|8463.44|8463.44|8463.65|8463.65|8463.44|8463.44|0
1631800250000|2021-09-16 13:50:50|8463.41|8463.41|8466.39|8466.39|8466.39|8466.39|8463.36|8463.36|0
1631800260000|2021-09-16 13:51:00|8466.09|8466.09|8464.13|8464.13|8466.09|8466.09|8463.94|8463.94|0
1631800270000|2021-09-16 13:51:10|8464.23|8464.23|8464.66|8464.66|8464.66|8464.66|8464.12|8464.12|0
1631800280000|2021-09-16 13:51:20|8464.78|8464.78|8465.51|8465.51|8465.51|8465.51|8464.66|8464.66|0
1631800290000|2021-09-16 13:51:30|8465.81|8465.81|8465.39|8465.39|8465.92|8465.92|8465.39|8465.39|0
1631800300000|2021-09-16 13:51:40|8465.47|8465.47|8463.43|8463.43|8465.47|8465.47|8463.43|8463.43|0
1631800310000|2021-09-16 13:51:50|8463.52|8463.52|8462.93|8462.93|8463.52|8463.52|8462.93|8462.93|0
1631800320000|2021-09-16 13:52:00|8463.01|8463.01|8463.27|8463.27|8463.38|8463.38|8462.17|8462.17|0
1631800330000|2021-09-16 13:52:10|8463.34|8463.34|8463.46|8463.46|8463.46|8463.46|8463.08|8463.08|0
1631800340000|2021-09-16 13:52:20|8463.44|8463.44|8463.42|8463.42|8463.44|8463.44|8463.33|8463.33|0
1631800350000|2021-09-16 13:52:30|8463.24|8463.24|8462.86|8462.86|8463.24|8463.24|8461.71|8461.71|0
1631800360000|2021-09-16 13:52:40|8462.98|8462.98|8465.38|8465.38|8465.38|8465.38|8462.98|8462.98|0
1631800370000|2021-09-16 13:52:50|8465.54|8465.54|8466.13|8466.13|8466.86|8466.86|8465.54|8465.54|0
1631800380000|2021-09-16 13:53:00|8466.46|8466.46|8466.09|8466.09|8466.46|8466.46|8465.59|8465.59|0
1631800390000|2021-09-16 13:53:10|8465.87|8465.87|8462.44|8462.44|8465.87|8465.87|8462.44|8462.44|0
1631800400000|2021-09-16 13:53:20|8462.03|8462.03|8463.5|8463.5|8463.5|8463.5|8462.03|8462.03|0
1631800410000|2021-09-16 13:53:30|8463.21|8463.21|8461.8|8461.8|8463.33|8463.33|8461.8|8461.8|0
1631800420000|2021-09-16 13:53:40|8461.9|8461.9|8461.3|8461.3|8461.9|8461.9|8461.14|8461.14|0
1631800430000|2021-09-16 13:53:50|8461.23|8461.23|8460.99|8460.99|8461.31|8461.31|8460.99|8460.99|0
1631800440000|2021-09-16 13:54:00|8459.29|8459.29|8458.56|8458.56|8459.29|8459.29|8458.48|8458.48|0
1631800450000|2021-09-16 13:54:10|8458.61|8458.61|8457|8457|8458.61|8458.61|8457|8457|0
1631800460000|2021-09-16 13:54:20|8456.85|8456.85|8456.68|8456.68|8456.92|8456.92|8456.53|8456.53|0
1631800470000|2021-09-16 13:54:30|8456.82|8456.82|8456.45|8456.45|8457.12|8457.12|8456.33|8456.33|0
1631800480000|2021-09-16 13:54:40|8456.22|8456.22|8455.88|8455.88|8456.29|8456.29|8455.88|8455.88|0
1631800490000|2021-09-16 13:54:50|8455.94|8455.94|8455.05|8455.05|8455.94|8455.94|8454.86|8454.86|0
1631800500000|2021-09-16 13:55:00|8454.73|8454.73|8455.22|8455.22|8455.22|8455.22|8454.73|8454.73|0
1631800510000|2021-09-16 13:55:10|8455.45|8455.45|8454.17|8454.17|8455.45|8455.45|8454.17|8454.17|0
1631800520000|2021-09-16 13:55:20|8454.09|8454.09|8453.46|8453.46|8454.09|8454.09|8453.46|8453.46|0
1631800530000|2021-09-16 13:55:30|8454.31|8454.31|8455.68|8455.68|8455.68|8455.68|8454.31|8454.31|0
1631800540000|2021-09-16 13:55:40|8455.91|8455.91|8455.89|8455.89|8456.11|8456.11|8455.89|8455.89|0
1631800550000|2021-09-16 13:55:50|8456|8456|8456|8456|8456|8456|8456|8456|0
1631800560000|2021-09-16 13:56:00|8455.76|8455.76|8456.92|8456.92|8457.87|8457.87|8455.32|8455.32|0
1631800570000|2021-09-16 13:56:10|8457.21|8457.21|8456.11|8456.11|8457.21|8457.21|8456.09|8456.09|0
1631800580000|2021-09-16 13:56:20|8456.41|8456.41|8456.42|8456.42|8456.42|8456.42|8456.27|8456.27|0
1631800590000|2021-09-16 13:56:30|8456.64|8456.64|8457.35|8457.35|8457.35|8457.35|8456.64|8456.64|0
1631800600000|2021-09-16 13:56:40|8460.92|8460.92|8463.25|8463.25|8463.25|8463.25|8460.92|8460.92|0
1631800610000|2021-09-16 13:56:50|8463.47|8463.47|8463.66|8463.66|8463.78|8463.78|8463.47|8463.47|0
1631800620000|2021-09-16 13:57:00|8463.51|8463.51|8464.24|8464.24|8464.24|8464.24|8463.36|8463.36|0
1631800630000|2021-09-16 13:57:10|8463.94|8463.94|8463.56|8463.56|8464.58|8464.58|8463.56|8463.56|0
1631800640000|2021-09-16 13:57:20|8463.36|8463.36|8460.74|8460.74|8463.36|8463.36|8460.74|8460.74|0
1631800650000|2021-09-16 13:57:30|8460.93|8460.93|8461.65|8461.65|8461.65|8461.65|8460.93|8460.93|0
1631800660000|2021-09-16 13:57:40|8461.72|8461.72|8463.9|8463.9|8463.9|8463.9|8461.72|8461.72|0
1631800670000|2021-09-16 13:57:50|8464.2|8464.2|8463.82|8463.82|8464.2|8464.2|8463.82|8463.82|0
1631800680000|2021-09-16 13:58:00|8463.6|8463.6|8463.6|8463.6|8463.6|8463.6|8463.6|8463.6|0
1631800690000|2021-09-16 13:58:10|8463.17|8463.17|8462.74|8462.74|8463.17|8463.17|8462.74|8462.74|0
1631800700000|2021-09-16 13:58:20|8462.85|8462.85|8462.9|8462.9|8462.91|8462.91|8462.61|8462.61|0
1631800710000|2021-09-16 13:58:30|8462.75|8462.75|8462.45|8462.45|8462.75|8462.75|8462.45|8462.45|0
1631800720000|2021-09-16 13:58:40|8462.26|8462.26|8462.46|8462.46|8463.32|8463.32|8462.26|8462.26|0
1631800730000|2021-09-16 13:58:50|8462.38|8462.38|8462.88|8462.88|8462.88|8462.88|8461.92|8461.92|0
1631800740000|2021-09-16 13:59:00|8462.65|8462.65|8459.06|8459.06|8462.65|8462.65|8459.06|8459.06|0
1631800750000|2021-09-16 13:59:10|8458.94|8458.94|8459.01|8459.01|8459.1|8459.1|8458.94|8458.94|0
1631800760000|2021-09-16 13:59:20|8458.86|8458.86|8458.42|8458.42|8458.86|8458.86|8458.31|8458.31|0
1631800770000|2021-09-16 13:59:30|8458.56|8458.56|8459.02|8459.02|8459.02|8459.02|8458.41|8458.41|0
1631800780000|2021-09-16 13:59:40|8459.33|8459.33|8460.14|8460.14|8460.14|8460.14|8459.33|8459.33|0
1631800790000|2021-09-16 13:59:50|8460.25|8460.25|8460.26|8460.26|8460.26|8460.26|8459.9|8459.9|0
1631800800000|2021-09-16 14:00:00|8458.3|8458.3|8455.04|8455.04|8458.49|8458.49|8455.04|8455.04|0
1631800810000|2021-09-16 14:00:10|8454.96|8454.96|8457.66|8457.66|8457.66|8457.66|8454.96|8454.96|0
1631800820000|2021-09-16 14:00:20|8458.23|8458.23|8459.03|8459.03|8459.06|8459.06|8458.23|8458.23|0
1631800830000|2021-09-16 14:00:30|8458.81|8458.81|8459.08|8459.08|8459.08|8459.08|8458.81|8458.81|0
1631800840000|2021-09-16 14:00:40|8459.27|8459.27|8459.56|8459.56|8459.56|8459.56|8459.27|8459.27|0
1631800850000|2021-09-16 14:00:50|8459.23|8459.23|8459.58|8459.58|8459.69|8459.69|8458.93|8458.93|0
1631800860000|2021-09-16 14:01:00|8459.43|8459.43|8459.45|8459.45|8459.83|8459.83|8459.43|8459.43|0
1631800870000|2021-09-16 14:01:10|8459.64|8459.64|8461.33|8461.33|8461.53|8461.53|8459.64|8459.64|0
1631800880000|2021-09-16 14:01:20|8461.4|8461.4|8461.81|8461.81|8461.81|8461.81|8461.4|8461.4|0
1631800890000|2021-09-16 14:01:30|8462.02|8462.02|8462.91|8462.91|8462.91|8462.91|8462.02|8462.02|0
1631800900000|2021-09-16 14:01:40|8462.84|8462.84|8462.29|8462.29|8462.84|8462.84|8462.2|8462.2|0
1631800910000|2021-09-16 14:01:50|8462.18|8462.18|8462.43|8462.43|8462.43|8462.43|8462.18|8462.18|0
1631800920000|2021-09-16 14:02:00|8462.38|8462.38|8465.03|8465.03|8465.03|8465.03|8462.38|8462.38|0
1631800930000|2021-09-16 14:02:10|8465.25|8465.25|8465.3|8465.3|8465.7|8465.7|8465.25|8465.25|0
1631800940000|2021-09-16 14:02:20|8465.53|8465.53|8466.09|8466.09|8466.17|8466.17|8465.53|8465.53|0
1631800950000|2021-09-16 14:02:30|8466.25|8466.25|8466.63|8466.63|8466.79|8466.79|8466.04|8466.04|0
1631800960000|2021-09-16 14:02:40|8466.71|8466.71|8467.59|8467.59|8467.59|8467.59|8466.71|8466.71|0
1631800970000|2021-09-16 14:02:50|8468.44|8468.44|8467.33|8467.33|8468.44|8468.44|8467.33|8467.33|0
1631800980000|2021-09-16 14:03:00|8467.38|8467.38|8467.47|8467.47|8467.58|8467.58|8467.35|8467.35|0
1631800990000|2021-09-16 14:03:10|8467.76|8467.76|8468.73|8468.73|8468.73|8468.73|8467.76|8467.76|0
1631801000000|2021-09-16 14:03:20|8468.92|8468.92|8470.85|8470.85|8470.85|8470.85|8468.92|8468.92|0
1631801010000|2021-09-16 14:03:30|8470.97|8470.97|8468.66|8468.66|8471.77|8471.77|8468.63|8468.63|0
1631801020000|2021-09-16 14:03:40|8468.43|8468.43|8467.99|8467.99|8468.54|8468.54|8467.99|8467.99|0
1631801030000|2021-09-16 14:03:50|8468.1|8468.1|8468.76|8468.76|8468.9|8468.9|8468.1|8468.1|0
1631801040000|2021-09-16 14:04:00|8468.83|8468.83|8469.64|8469.64|8469.64|8469.64|8468.83|8468.83|0
1631801050000|2021-09-16 14:04:10|8469.61|8469.61|8469.28|8469.28|8469.77|8469.77|8469.23|8469.23|0
1631801060000|2021-09-16 14:04:20|8469.37|8469.37|8471.14|8471.14|8471.14|8471.14|8469.37|8469.37|0
1631801070000|2021-09-16 14:04:30|8471.05|8471.05|8471.53|8471.53|8471.92|8471.92|8471.05|8471.05|0
1631801080000|2021-09-16 14:04:40|8473.23|8473.23|8474.52|8474.52|8474.55|8474.55|8473.23|8473.23|0
1631801090000|2021-09-16 14:04:50|8474.57|8474.57|8475.04|8475.04|8475.04|8475.04|8474.57|8474.57|0
1631801100000|2021-09-16 14:05:00|8474.75|8474.75|8477.4|8477.4|8477.4|8477.4|8474.75|8474.75|0
1631801110000|2021-09-16 14:05:10|8477.46|8477.46|8477.74|8477.74|8477.99|8477.99|8477.46|8477.46|0
1631801120000|2021-09-16 14:05:20|8478.04|8478.04|8478.12|8478.12|8478.23|8478.23|8478.04|8478.04|0
1631801130000|2021-09-16 14:05:30|8478.27|8478.27|8478.35|8478.35|8478.35|8478.35|8478.27|8478.27|0
1631801140000|2021-09-16 14:05:40|8478.42|8478.42|8479.51|8479.51|8479.72|8479.72|8477.17|8477.17|0
1631801150000|2021-09-16 14:05:50|8479.62|8479.62|8481.72|8481.72|8482.02|8482.02|8479.47|8479.47|0
1631801160000|2021-09-16 14:06:00|8481.77|8481.77|8482.89|8482.89|8482.89|8482.89|8481.26|8481.26|0
1631801170000|2021-09-16 14:06:10|8482.97|8482.97|8483.11|8483.11|8483.29|8483.29|8482.23|8482.23|0
1631801180000|2021-09-16 14:06:20|8482.54|8482.54|8481.56|8481.56|8482.7|8482.7|8481.49|8481.49|0
1631801190000|2021-09-16 14:06:30|8481.27|8481.27|8480.11|8480.11|8481.61|8481.61|8480.11|8480.11|0
1631801200000|2021-09-16 14:06:40|8479.88|8479.88|8480.48|8480.48|8480.48|8480.48|8479.88|8479.88|0
1631801210000|2021-09-16 14:06:50|8481.09|8481.09|8481.03|8481.03|8481.09|8481.09|8481.03|8481.03|0
1631801220000|2021-09-16 14:07:00|8480.93|8480.93|8479.93|8479.93|8480.93|8480.93|8479.7|8479.7|0
1631801230000|2021-09-16 14:07:10|8480.03|8480.03|8481.6|8481.6|8482.71|8482.71|8479.8|8479.8|0
1631801240000|2021-09-16 14:07:20|8481.52|8481.52|8479.91|8479.91|8481.97|8481.97|8479.64|8479.64|0
1631801250000|2021-09-16 14:07:30|8479.06|8479.06|8477.03|8477.03|8479.06|8479.06|8476.99|8476.99|0
1631801260000|2021-09-16 14:07:40|8476.95|8476.95|8476.15|8476.15|8476.95|8476.95|8476.15|8476.15|0
1631801270000|2021-09-16 14:07:50|8476.25|8476.25|8475.94|8475.94|8476.25|8476.25|8474.66|8474.66|0
1631801280000|2021-09-16 14:08:00|8476.24|8476.24|8478.06|8478.06|8478.19|8478.19|8476.14|8476.14|0
1631801290000|2021-09-16 14:08:10|8478.25|8478.25|8478.71|8478.71|8478.71|8478.71|8478.25|8478.25|0
1631801300000|2021-09-16 14:08:20|8478.9|8478.9|8478.63|8478.63|8478.9|8478.9|8478.63|8478.63|0
1631801310000|2021-09-16 14:08:30|8478.25|8478.25|8477.28|8477.28|8478.25|8478.25|8477.28|8477.28|0
1631801320000|2021-09-16 14:08:40|8476.9|8476.9|8477.46|8477.46|8477.46|8477.46|8476.9|8476.9|0
1631801330000|2021-09-16 14:08:50|8477.93|8477.93|8478.63|8478.63|8478.63|8478.63|8477.93|8477.93|0
1631801340000|2021-09-16 14:09:00|8478.77|8478.77|8478.77|8478.77|8478.77|8478.77|8478.77|8478.77|0
1631801350000|2021-09-16 14:09:10|8478.66|8478.66|8477.91|8477.91|8478.66|8478.66|8477.91|8477.91|0
1631801360000|2021-09-16 14:09:20|8478.22|8478.22|8475.59|8475.59|8478.22|8478.22|8475.29|8475.29|0
1631801370000|2021-09-16 14:09:30|8475.87|8475.87|8477.67|8477.67|8477.67|8477.67|8475.87|8475.87|0
1631801380000|2021-09-16 14:09:40|8477.83|8477.83|8477.73|8477.73|8478.19|8478.19|8477.73|8477.73|0
1631801390000|2021-09-16 14:09:50|8477.82|8477.82|8478.11|8478.11|8478.11|8478.11|8477.82|8477.82|0
1631801400000|2021-09-16 14:10:00|8478.34|8478.34|8478.05|8478.05|8478.34|8478.34|8478.05|8478.05|0
1631801410000|2021-09-16 14:10:10|8478.65|8478.65|8478.67|8478.67|8478.83|8478.83|8478.65|8478.65|0
1631801420000|2021-09-16 14:10:20|8478.75|8478.75|8478.75|8478.75|8478.75|8478.75|8478.75|8478.75|0
1631801430000|2021-09-16 14:10:30|8478.8|8478.8|8478.94|8478.94|8479.15|8479.15|8478.8|8478.8|0
1631801440000|2021-09-16 14:10:40|8478.64|8478.64|8477.94|8477.94|8478.64|8478.64|8477.94|8477.94|0
1631801450000|2021-09-16 14:10:50|8477.57|8477.57|8474.94|8474.94|8478.34|8478.34|8474.94|8474.94|0
1631801460000|2021-09-16 14:11:00|8475.17|8475.17|8474.6|8474.6|8475.17|8475.17|8474.6|8474.6|0
1631801470000|2021-09-16 14:11:10|8474.76|8474.76|8473.27|8473.27|8474.76|8474.76|8473.27|8473.27|0
1631801480000|2021-09-16 14:11:20|8473.16|8473.16|8473.33|8473.33|8473.33|8473.33|8473.14|8473.14|0
1631801490000|2021-09-16 14:11:30|8473.53|8473.53|8473.63|8473.63|8473.63|8473.63|8473.44|8473.44|0
1631801500000|2021-09-16 14:11:40|8473.35|8473.35|8473.38|8473.38|8473.66|8473.66|8473.1|8473.1|0
1631801510000|2021-09-16 14:11:50|8473.57|8473.57|8474.01|8474.01|8474.01|8474.01|8473.39|8473.39|0
1631801520000|2021-09-16 14:12:00|8473.16|8473.16|8473.79|8473.79|8473.79|8473.79|8473.16|8473.16|0
1631801530000|2021-09-16 14:12:10|8473.68|8473.68|8473.13|8473.13|8473.89|8473.89|8472.9|8472.9|0
1631801540000|2021-09-16 14:12:20|8473.16|8473.16|8472.98|8472.98|8473.16|8473.16|8472.98|8472.98|0
1631801550000|2021-09-16 14:12:30|8472.9|8472.9|8471.65|8471.65|8472.9|8472.9|8471.65|8471.65|0
1631801560000|2021-09-16 14:12:40|8471.46|8471.46|8470.98|8470.98|8471.46|8471.46|8470.98|8470.98|0
1631801570000|2021-09-16 14:12:50|8470.9|8470.9|8468.97|8468.97|8471.19|8471.19|8468.11|8468.11|0
1631801580000|2021-09-16 14:13:00|8468.77|8468.77|8469.96|8469.96|8469.96|8469.96|8468.77|8468.77|0
1631801590000|2021-09-16 14:13:10|8470.04|8470.04|8470.21|8470.21|8470.21|8470.21|8470.04|8470.04|0
1631801600000|2021-09-16 14:13:20|8469.01|8469.01|8468.72|8468.72|8469.01|8469.01|8468.72|8468.72|0
1631801610000|2021-09-16 14:13:30|8467.57|8467.57|8466.58|8466.58|8468.58|8468.58|8465.73|8465.73|0
1631801620000|2021-09-16 14:13:40|8466.66|8466.66|8467.94|8467.94|8468.74|8468.74|8466.66|8466.66|0
1631801630000|2021-09-16 14:13:50|8467.83|8467.83|8467.62|8467.62|8467.83|8467.83|8467.62|8467.62|0
1631801640000|2021-09-16 14:14:00|8467.7|8467.7|8468.21|8468.21|8468.87|8468.87|8467.61|8467.61|0
1631801650000|2021-09-16 14:14:10|8468.14|8468.14|8467.76|8467.76|8468.32|8468.32|8467.76|8467.76|0
1631801660000|2021-09-16 14:14:20|8468.06|8468.06|8467.65|8467.65|8468.06|8468.06|8467.65|8467.65|0
1631801670000|2021-09-16 14:14:30|8467.34|8467.34|8467.23|8467.23|8467.78|8467.78|8467.18|8467.18|0
1631801680000|2021-09-16 14:14:40|8467.35|8467.35|8465.97|8465.97|8467.35|8467.35|8465.97|8465.97|0
1631801700000|2021-09-16 14:15:00|8465.82|8465.82|8466.3|8466.3|8466.3|8466.3|8464.6|8464.6|0
1631801710000|2021-09-16 14:15:10|8466.53|8466.53|8466.97|8466.97|8467|8467|8466.45|8466.45|0
1631801720000|2021-09-16 14:15:20|8467.02|8467.02|8466.89|8466.89|8467.02|8467.02|8466.89|8466.89|0
1631801730000|2021-09-16 14:15:30|8466.91|8466.91|8467.07|8467.07|8467.07|8467.07|8466.91|8466.91|0
1631801740000|2021-09-16 14:15:40|8468.77|8468.77|8468.87|8468.87|8468.92|8468.92|8468.77|8468.77|0
1631801750000|2021-09-16 14:15:50|8469.68|8469.68|8468.12|8468.12|8469.68|8469.68|8468.12|8468.12|0
1631801760000|2021-09-16 14:16:00|8467.74|8467.74|8468.5|8468.5|8468.56|8468.56|8467.55|8467.55|0
1631801770000|2021-09-16 14:16:10|8468.69|8468.69|8467.53|8467.53|8468.69|8468.69|8466.99|8466.99|0
1631801780000|2021-09-16 14:16:20|8467.45|8467.45|8467.62|8467.62|8467.62|8467.62|8467.45|8467.45|0
1631801790000|2021-09-16 14:16:30|8467.67|8467.67|8468.38|8468.38|8468.38|8468.38|8467.67|8467.67|0
1631801800000|2021-09-16 14:16:40|8470.08|8470.08|8470.67|8470.67|8470.75|8470.75|8469.93|8469.93|0
1631801810000|2021-09-16 14:16:50|8470.55|8470.55|8470.28|8470.28|8470.55|8470.55|8470.28|8470.28|0
1631801820000|2021-09-16 14:17:00|8470.08|8470.08|8469.35|8469.35|8470.08|8470.08|8469.35|8469.35|0
1631801830000|2021-09-16 14:17:10|8469.39|8469.39|8469.73|8469.73|8469.73|8469.73|8469.39|8469.39|0
1631801840000|2021-09-16 14:17:20|8469.65|8469.65|8469.69|8469.69|8469.76|8469.76|8469.65|8469.65|0
1631801850000|2021-09-16 14:17:30|8469.57|8469.57|8470.36|8470.36|8470.36|8470.36|8469.57|8469.57|0
1631801860000|2021-09-16 14:17:40|8470.52|8470.52|8470.52|8470.52|8470.52|8470.52|8470.52|8470.52|0
1631801870000|2021-09-16 14:17:50|8471.11|8471.11|8471.18|8471.18|8471.41|8471.41|8471.11|8471.11|0
1631801880000|2021-09-16 14:18:00|8471.25|8471.25|8472.97|8472.97|8472.97|8472.97|8471.25|8471.25|0
1631801890000|2021-09-16 14:18:10|8473.1|8473.1|8472.96|8472.96|8473.1|8473.1|8472.8|8472.8|0
1631801900000|2021-09-16 14:18:20|8473.11|8473.11|8472.58|8472.58|8473.11|8473.11|8472.5|8472.5|0
1631801910000|2021-09-16 14:18:30|8472.83|8472.83|8472.33|8472.33|8472.83|8472.83|8472.33|8472.33|0
1631801920000|2021-09-16 14:18:40|8472.31|8472.31|8471.13|8471.13|8472.47|8472.47|8471.02|8471.02|0
1631801930000|2021-09-16 14:18:50|8471.1|8471.1|8471.32|8471.32|8471.96|8471.96|8470.25|8470.25|0
1631801940000|2021-09-16 14:19:00|8471.41|8471.41|8473.07|8473.07|8473.07|8473.07|8471.41|8471.41|0
1631801950000|2021-09-16 14:19:10|8473.3|8473.3|8473.29|8473.29|8473.75|8473.75|8473.29|8473.29|0
1631801960000|2021-09-16 14:19:20|8472.99|8472.99|8472.95|8472.95|8473.11|8473.11|8472.95|8472.95|0
1631801970000|2021-09-16 14:19:30|8472.8|8472.8|8471.12|8471.12|8472.8|8472.8|8471.01|8471.01|0
1631801980000|2021-09-16 14:19:40|8470.89|8470.89|8469.59|8469.59|8470.89|8470.89|8468.91|8468.91|0
1631801990000|2021-09-16 14:19:50|8469.48|8469.48|8469.15|8469.15|8469.48|8469.48|8468.91|8468.91|0
1631802000000|2021-09-16 14:20:00|8468.34|8468.34|8468.35|8468.35|8468.53|8468.53|8468.24|8468.24|0
1631802010000|2021-09-16 14:20:10|8468.47|8468.47|8468.95|8468.95|8469.1|8469.1|8467.22|8467.22|0
1631802020000|2021-09-16 14:20:20|8469.05|8469.05|8469.05|8469.05|8469.05|8469.05|8469.05|8469.05|0
1631802030000|2021-09-16 14:20:30|8469.24|8469.24|8471.2|8471.2|8471.2|8471.2|8469.15|8469.15|0
1631802040000|2021-09-16 14:20:40|8471.31|8471.31|8470.77|8470.77|8471.31|8471.31|8470.77|8470.77|0
1631802050000|2021-09-16 14:20:50|8470.88|8470.88|8470.39|8470.39|8470.88|8470.88|8470.39|8470.39|0
1631802060000|2021-09-16 14:21:00|8470.57|8470.57|8470.66|8470.66|8470.72|8470.72|8470.57|8470.57|0
1631802070000|2021-09-16 14:21:10|8470.47|8470.47|8471.04|8471.04|8471.04|8471.04|8470.47|8470.47|0
1631802080000|2021-09-16 14:21:20|8470.87|8470.87|8470.87|8470.87|8470.87|8470.87|8470.87|8470.87|0
1631802090000|2021-09-16 14:21:30|8470.65|8470.65|8470.76|8470.76|8470.87|8470.87|8470.65|8470.65|0
1631802100000|2021-09-16 14:21:40|8471.07|8471.07|8471.07|8471.07|8471.07|8471.07|8471.07|8471.07|0
1631802110000|2021-09-16 14:21:50|8470.22|8470.22|8469.37|8469.37|8470.22|8470.22|8469.37|8469.37|0
1631802120000|2021-09-16 14:22:00|8469.29|8469.29|8468.76|8468.76|8469.29|8469.29|8468.76|8468.76|0
1631802130000|2021-09-16 14:22:10|8468.95|8468.95|8468.95|8468.95|8469.14|8469.14|8468.95|8468.95|0
1631802140000|2021-09-16 14:22:20|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|0
1631802150000|2021-09-16 14:22:30|8468.89|8468.89|8470.11|8470.11|8470.41|8470.41|8468.89|8468.89|0
1631802160000|2021-09-16 14:22:40|8470.97|8470.97|8470.97|8470.97|8470.97|8470.97|8470.97|8470.97|0
1631802170000|2021-09-16 14:22:50|8470.77|8470.77|8470.79|8470.79|8470.9|8470.9|8470.75|8470.75|0
1631802180000|2021-09-16 14:23:00|8470.6|8470.6|8470.79|8470.79|8470.79|8470.79|8470.6|8470.6|0
1631802190000|2021-09-16 14:23:10|8470.63|8470.63|8470.54|8470.54|8470.7|8470.7|8470.54|8470.54|0
1631802200000|2021-09-16 14:23:20|8470.48|8470.48|8470.47|8470.47|8470.48|8470.48|8470.36|8470.36|0
1631802210000|2021-09-16 14:23:30|8470.16|8470.16|8469.11|8469.11|8470.16|8470.16|8469.11|8469.11|0
1631802220000|2021-09-16 14:23:40|8469.33|8469.33|8468.74|8468.74|8469.33|8469.33|8468.74|8468.74|0
1631802230000|2021-09-16 14:23:50|8468.9|8468.9|8469.04|8469.04|8469.42|8469.42|8468.9|8468.9|0
1631802240000|2021-09-16 14:24:00|8468.96|8468.96|8469.5|8469.5|8469.5|8469.5|8468.81|8468.81|0
1631802250000|2021-09-16 14:24:10|8469.61|8469.61|8469.61|8469.61|8469.61|8469.61|8469.61|8469.61|0
1631802260000|2021-09-16 14:24:20|8469.66|8469.66|8469.77|8469.77|8469.77|8469.77|8469.66|8469.66|0
1631802270000|2021-09-16 14:24:30|8470.06|8470.06|8471.66|8471.66|8471.87|8471.87|8470.06|8470.06|0
1631802280000|2021-09-16 14:24:40|8471.81|8471.81|8471.97|8471.97|8471.97|8471.97|8471.81|8471.81|0
1631802290000|2021-09-16 14:24:50|8472.05|8472.05|8471.59|8471.59|8472.05|8472.05|8471.59|8471.59|0
1631802300000|2021-09-16 14:25:00|8471.89|8471.89|8472.69|8472.69|8472.69|8472.69|8471.89|8471.89|0
1631802310000|2021-09-16 14:25:10|8473|8473|8473.43|8473.43|8473.43|8473.43|8473|8473|0
1631802320000|2021-09-16 14:25:20|8473.49|8473.49|8473.25|8473.25|8473.49|8473.49|8473.25|8473.25|0
1631802330000|2021-09-16 14:25:30|8473.37|8473.37|8474.54|8474.54|8474.54|8474.54|8473.37|8473.37|0
1631802340000|2021-09-16 14:25:40|8475.39|8475.39|8474.98|8474.98|8475.39|8475.39|8474.98|8474.98|0
1631802350000|2021-09-16 14:25:50|8475.11|8475.11|8474.83|8474.83|8475.39|8475.39|8474.83|8474.83|0
1631802360000|2021-09-16 14:26:00|8475.02|8475.02|8474.59|8474.59|8475.12|8475.12|8474.41|8474.41|0
1631802370000|2021-09-16 14:26:10|8474.57|8474.57|8473.47|8473.47|8474.62|8474.62|8473.42|8473.42|0
1631802380000|2021-09-16 14:26:20|8473.39|8473.39|8473.24|8473.24|8473.39|8473.39|8473.12|8473.12|0
1631802390000|2021-09-16 14:26:30|8473.39|8473.39|8472.89|8472.89|8473.39|8473.39|8472.89|8472.89|0
1631802400000|2021-09-16 14:26:40|8472.81|8472.81|8472.63|8472.63|8472.81|8472.81|8472.63|8472.63|0
1631802410000|2021-09-16 14:26:50|8472.31|8472.31|8471.59|8471.59|8472.31|8472.31|8471.59|8471.59|0
1631802430000|2021-09-16 14:27:10|8471.39|8471.39|8471.39|8471.39|8471.39|8471.39|8471.39|8471.39|0
1631802440000|2021-09-16 14:27:20|8471.5|8471.5|8469.79|8469.79|8471.5|8471.5|8469.79|8469.79|0
1631802450000|2021-09-16 14:27:30|8469.91|8469.91|8468.02|8468.02|8469.91|8469.91|8468.02|8468.02|0
1631802460000|2021-09-16 14:27:40|8467.92|8467.92|8467.94|8467.94|8468.1|8468.1|8467.92|8467.92|0
1631802470000|2021-09-16 14:27:50|8468.02|8468.02|8468.02|8468.02|8468.02|8468.02|8468.02|8468.02|0
1631802480000|2021-09-16 14:28:00|8467.97|8467.97|8467.95|8467.95|8467.97|8467.97|8467.88|8467.88|0
1631802490000|2021-09-16 14:28:10|8468.06|8468.06|8468.27|8468.27|8468.27|8468.27|8468.06|8468.06|0
1631802500000|2021-09-16 14:28:20|8468.46|8468.46|8468.72|8468.72|8468.72|8468.72|8468.46|8468.46|0
1631802510000|2021-09-16 14:28:30|8468.64|8468.64|8469.3|8469.3|8469.3|8469.3|8468.64|8468.64|0
1631802520000|2021-09-16 14:28:40|8469.41|8469.41|8469.41|8469.41|8469.46|8469.46|8469.36|8469.36|0
1631802530000|2021-09-16 14:28:50|8469.57|8469.57|8471.61|8471.61|8471.61|8471.61|8469.57|8469.57|0
1631802540000|2021-09-16 14:29:00|8471.76|8471.76|8472.89|8472.89|8472.89|8472.89|8471.76|8471.76|0
1631802550000|2021-09-16 14:29:10|8472.97|8472.97|8473.53|8473.53|8473.72|8473.72|8472.97|8472.97|0
1631802560000|2021-09-16 14:29:20|8473.59|8473.59|8473.67|8473.67|8473.67|8473.67|8473.59|8473.59|0
1631802570000|2021-09-16 14:29:30|8473.97|8473.97|8473.67|8473.67|8473.97|8473.97|8473.67|8473.67|0
1631802580000|2021-09-16 14:29:40|8473.78|8473.78|8474.49|8474.49|8474.49|8474.49|8473.7|8473.7|0
1631802590000|2021-09-16 14:29:50|8474.65|8474.65|8476.97|8476.97|8477.13|8477.13|8474.65|8474.65|0
1631802600000|2021-09-16 14:30:00|8476.74|8476.74|8476.9|8476.9|8476.9|8476.9|8476.74|8476.74|0
1631802610000|2021-09-16 14:30:10|8477.05|8477.05|8478.07|8478.07|8478.31|8478.31|8477.05|8477.05|0
1631802620000|2021-09-16 14:30:20|8478.26|8478.26|8478.95|8478.95|8478.95|8478.95|8478.26|8478.26|0
1631802630000|2021-09-16 14:30:30|8478.89|8478.89|8479.09|8479.09|8479.09|8479.09|8478.89|8478.89|0
1631802640000|2021-09-16 14:30:40|8479.04|8479.04|8479.64|8479.64|8479.64|8479.64|8479.04|8479.04|0
1631802650000|2021-09-16 14:30:50|8479.83|8479.83|8479.99|8479.99|8479.99|8479.99|8479.83|8479.83|0
1631802660000|2021-09-16 14:31:00|8479.96|8479.96|8481.82|8481.82|8481.85|8481.85|8479.93|8479.93|0
1631802670000|2021-09-16 14:31:10|8481.71|8481.71|8484.04|8484.04|8484.04|8484.04|8481.71|8481.71|0
1631802680000|2021-09-16 14:31:20|8484.89|8484.89|8488.45|8488.45|8488.45|8488.45|8484.89|8484.89|0
1631802690000|2021-09-16 14:31:30|8488.86|8488.86|8488.7|8488.7|8488.86|8488.86|8488.7|8488.7|0
1631802700000|2021-09-16 14:31:40|8490.41|8490.41|8490.38|8490.38|8490.41|8490.41|8490.38|8490.38|0
1631802710000|2021-09-16 14:31:50|8490.19|8490.19|8489.82|8489.82|8490.5|8490.5|8489.74|8489.74|0
1631802720000|2021-09-16 14:32:00|8489.93|8489.93|8489.75|8489.75|8490.04|8490.04|8489.75|8489.75|0
1631802730000|2021-09-16 14:32:10|8490.05|8490.05|8490.22|8490.22|8490.48|8490.48|8490.05|8490.05|0
1631802740000|2021-09-16 14:32:20|8490.3|8490.3|8492.62|8492.62|8492.62|8492.62|8490.3|8490.3|0
1631802750000|2021-09-16 14:32:30|8493.45|8493.45|8493.51|8493.51|8493.98|8493.98|8493.3|8493.3|0
1631802760000|2021-09-16 14:32:40|8493.21|8493.21|8493.59|8493.59|8493.59|8493.59|8493.21|8493.21|0
1631802770000|2021-09-16 14:32:50|8494|8494|8493.34|8493.34|8494.19|8494.19|8493.34|8493.34|0
1631802780000|2021-09-16 14:33:00|8493.41|8493.41|8492.8|8492.8|8493.58|8493.58|8492.8|8492.8|0
1631802790000|2021-09-16 14:33:10|8492.61|8492.61|8491.91|8491.91|8492.61|8492.61|8491.13|8491.13|0
1631802800000|2021-09-16 14:33:20|8491.61|8491.61|8491.39|8491.39|8491.61|8491.61|8491.39|8491.39|0
1631802810000|2021-09-16 14:33:30|8489.69|8489.69|8490.47|8490.47|8490.47|8490.47|8489.62|8489.62|0
1631802820000|2021-09-16 14:33:40|8490.62|8490.62|8491.79|8491.79|8491.79|8491.79|8490.62|8490.62|0
1631802830000|2021-09-16 14:33:50|8491.87|8491.87|8491.81|8491.81|8491.95|8491.95|8491.69|8491.69|0
1631802840000|2021-09-16 14:34:00|8492.1|8492.1|8492.13|8492.13|8492.13|8492.13|8492.1|8492.1|0
1631802850000|2021-09-16 14:34:10|8491.83|8491.83|8491.83|8491.83|8491.83|8491.83|8491.83|8491.83|0
1631802860000|2021-09-16 14:34:20|8491.64|8491.64|8491.1|8491.1|8492.03|8492.03|8491.1|8491.1|0
1631802870000|2021-09-16 14:34:30|8491.05|8491.05|8492.26|8492.26|8492.26|8492.26|8491.05|8491.05|0
1631802880000|2021-09-16 14:34:40|8492.03|8492.03|8491.9|8491.9|8492.03|8492.03|8491.87|8491.87|0
1631802890000|2021-09-16 14:34:50|8491.82|8491.82|8491.75|8491.75|8491.9|8491.9|8491.67|8491.67|0
1631802900000|2021-09-16 14:35:00|8491.82|8491.82|8494.17|8494.17|8495.07|8495.07|8491.82|8491.82|0
1631802910000|2021-09-16 14:35:10|8493.98|8493.98|8494.18|8494.18|8494.18|8494.18|8493.75|8493.75|0
1631802920000|2021-09-16 14:35:20|8494.33|8494.33|8494.33|8494.33|8494.44|8494.44|8494.24|8494.24|0
1631802930000|2021-09-16 14:35:30|8494.41|8494.41|8495.38|8495.38|8495.38|8495.38|8494.41|8494.41|0
1631802940000|2021-09-16 14:35:40|8495.46|8495.46|8495.92|8495.92|8495.92|8495.92|8495.46|8495.46|0
1631802950000|2021-09-16 14:35:50|8496.23|8496.23|8500.08|8500.08|8500.08|8500.08|8496.15|8496.15|0
1631802960000|2021-09-16 14:36:00|8500.19|8500.19|8498.8|8498.8|8500.19|8500.19|8498.19|8498.19|0
1631802970000|2021-09-16 14:36:10|8498.72|8498.72|8499|8499|8499|8499|8498.72|8498.72|0
1631802980000|2021-09-16 14:36:20|8498.8|8498.8|8499.65|8499.65|8500|8500|8498.8|8498.8|0
1631802990000|2021-09-16 14:36:30|8499.57|8499.57|8499.82|8499.82|8499.82|8499.82|8499.44|8499.44|0
1631803000000|2021-09-16 14:36:40|8499.8|8499.8|8499.52|8499.52|8499.83|8499.83|8499.45|8499.45|0
1631803010000|2021-09-16 14:36:50|8499.42|8499.42|8497.25|8497.25|8499.42|8499.42|8497.25|8497.25|0
1631803020000|2021-09-16 14:37:00|8497.71|8497.71|8498.74|8498.74|8498.74|8498.74|8497.48|8497.48|0
1631803030000|2021-09-16 14:37:10|8498.63|8498.63|8499.08|8499.08|8499.08|8499.08|8498.63|8498.63|0
1631803040000|2021-09-16 14:37:20|8499.13|8499.13|8501.5|8501.5|8501.5|8501.5|8499.13|8499.13|0
1631803050000|2021-09-16 14:37:30|8503.21|8503.21|8504.31|8504.31|8504.31|8504.31|8503.21|8503.21|0
1631803060000|2021-09-16 14:37:40|8504.54|8504.54|8505.53|8505.53|8505.53|8505.53|8504.54|8504.54|0
1631803070000|2021-09-16 14:37:50|8505.83|8505.83|8507.27|8507.27|8508.09|8508.09|8505.83|8505.83|0
1631803080000|2021-09-16 14:38:00|8507.19|8507.19|8508.37|8508.37|8508.95|8508.95|8507.19|8507.19|0
1631803090000|2021-09-16 14:38:10|8508.42|8508.42|8508.08|8508.08|8508.42|8508.42|8508.08|8508.08|0
1631803100000|2021-09-16 14:38:20|8508|8508|8507.81|8507.81|8508.03|8508.03|8507.72|8507.72|0
1631803110000|2021-09-16 14:38:30|8508.11|8508.11|8510.33|8510.33|8510.95|8510.95|8508.11|8508.11|0
1631803120000|2021-09-16 14:38:40|8510.28|8510.28|8509.91|8509.91|8510.28|8510.28|8509.91|8509.91|0
1631803130000|2021-09-16 14:38:50|8509.8|8509.8|8511.33|8511.33|8511.33|8511.33|8509.73|8509.73|0
1631803140000|2021-09-16 14:39:00|8511.03|8511.03|8510.96|8510.96|8511.3|8511.3|8510.96|8510.96|0
1631803150000|2021-09-16 14:39:10|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|0
1631803160000|2021-09-16 14:39:20|8511.34|8511.34|8511.12|8511.12|8511.34|8511.34|8509.46|8509.46|0
1631803170000|2021-09-16 14:39:30|8511.28|8511.28|8510.71|8510.71|8511.58|8511.58|8510.71|8510.71|0
1631803180000|2021-09-16 14:39:40|8510.63|8510.63|8511.46|8511.46|8511.57|8511.57|8510.63|8510.63|0
1631803190000|2021-09-16 14:39:50|8510.61|8510.61|8509.44|8509.44|8510.61|8510.61|8509.14|8509.14|0
1631803200000|2021-09-16 14:40:00|8509.36|8509.36|8505.34|8505.34|8509.36|8509.36|8505.34|8505.34|0
1631803210000|2021-09-16 14:40:10|8505.49|8505.49|8505.15|8505.15|8505.49|8505.49|8505.15|8505.15|0
1631803220000|2021-09-16 14:40:20|8504.3|8504.3|8503.35|8503.35|8504.6|8504.6|8503.35|8503.35|0
1631803230000|2021-09-16 14:40:30|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|0
1631803240000|2021-09-16 14:40:40|8503.07|8503.07|8502.77|8502.77|8503.07|8503.07|8502.77|8502.77|0
1631803250000|2021-09-16 14:40:50|8501.07|8501.07|8500.84|8500.84|8501.14|8501.14|8500.84|8500.84|0
1631803260000|2021-09-16 14:41:00|8500.82|8500.82|8500.67|8500.67|8500.97|8500.97|8500.48|8500.48|0
1631803270000|2021-09-16 14:41:10|8500.59|8500.59|8500.73|8500.73|8500.73|8500.73|8500.28|8500.28|0
1631803280000|2021-09-16 14:41:20|8500.71|8500.71|8500.92|8500.92|8501.37|8501.37|8500.71|8500.71|0
1631803290000|2021-09-16 14:41:30|8500.94|8500.94|8500.51|8500.51|8500.94|8500.94|8500.51|8500.51|0
1631803300000|2021-09-16 14:41:40|8500.67|8500.67|8499.64|8499.64|8500.67|8500.67|8499.64|8499.64|0
1631803310000|2021-09-16 14:41:50|8499.61|8499.61|8497.84|8497.84|8499.62|8499.62|8497.84|8497.84|0
1631803320000|2021-09-16 14:42:00|8497.55|8497.55|8496.52|8496.52|8497.55|8497.55|8496.44|8496.44|0
1631803330000|2021-09-16 14:42:10|8496.43|8496.43|8494.96|8494.96|8496.43|8496.43|8494.4|8494.4|0
1631803340000|2021-09-16 14:42:20|8494.74|8494.74|8496.49|8496.49|8496.49|8496.49|8494.19|8494.19|0
1631803350000|2021-09-16 14:42:30|8496.68|8496.68|8497.15|8497.15|8497.28|8497.28|8496.68|8496.68|0
1631803360000|2021-09-16 14:42:40|8497.34|8497.34|8498.86|8498.86|8498.86|8498.86|8497.34|8497.34|0
1631803370000|2021-09-16 14:42:50|8498.46|8498.46|8498.88|8498.88|8498.88|8498.88|8498.46|8498.46|0
1631803380000|2021-09-16 14:43:00|8498.76|8498.76|8498.75|8498.75|8498.8|8498.8|8498.72|8498.72|0
1631803390000|2021-09-16 14:43:10|8498.8|8498.8|8499.38|8499.38|8499.47|8499.47|8498.8|8498.8|0
1631803400000|2021-09-16 14:43:20|8499.46|8499.46|8498.47|8498.47|8499.55|8499.55|8498.36|8498.36|0
1631803410000|2021-09-16 14:43:30|8498.63|8498.63|8498.51|8498.51|8498.74|8498.74|8498.51|8498.51|0
1631803420000|2021-09-16 14:43:40|8498.44|8498.44|8498.51|8498.51|8498.51|8498.51|8498.44|8498.44|0
1631803430000|2021-09-16 14:43:50|8498.31|8498.31|8498.2|8498.2|8498.31|8498.31|8498.2|8498.2|0
1631803440000|2021-09-16 14:44:00|8497.9|8497.9|8497.46|8497.46|8497.9|8497.9|8497.16|8497.16|0
1631803450000|2021-09-16 14:44:10|8497.01|8497.01|8493.65|8493.65|8497.01|8497.01|8493.65|8493.65|0
1631803460000|2021-09-16 14:44:20|8493.58|8493.58|8492.96|8492.96|8493.58|8493.58|8492.96|8492.96|0
1631803470000|2021-09-16 14:44:30|8493.11|8493.11|8492.96|8492.96|8493.11|8493.11|8492.96|8492.96|0
1631803480000|2021-09-16 14:44:40|8492.82|8492.82|8492.82|8492.82|8492.82|8492.82|8492.82|8492.82|0
1631803490000|2021-09-16 14:44:50|8492.74|8492.74|8492.31|8492.31|8492.86|8492.86|8492.31|8492.31|0
1631803500000|2021-09-16 14:45:00|8492.1|8492.1|8491.52|8491.52|8492.1|8492.1|8491.52|8491.52|0
1631803510000|2021-09-16 14:45:10|8491.72|8491.72|8492.33|8492.33|8492.33|8492.33|8491.72|8491.72|0
1631803520000|2021-09-16 14:45:20|8495.18|8495.18|8496.75|8496.75|8496.75|8496.75|8495.18|8495.18|0
1631803530000|2021-09-16 14:45:30|8496.88|8496.88|8497.23|8497.23|8497.35|8497.35|8496.88|8496.88|0
1631803540000|2021-09-16 14:45:40|8497.42|8497.42|8497.72|8497.72|8497.72|8497.72|8497.42|8497.42|0
1631803550000|2021-09-16 14:45:50|8497.81|8497.81|8497.89|8497.89|8498.17|8498.17|8497.81|8497.81|0
1631803560000|2021-09-16 14:46:00|8497.81|8497.81|8498.3|8498.3|8498.46|8498.46|8497.81|8497.81|0
1631803570000|2021-09-16 14:46:10|8498.4|8498.4|8498.46|8498.46|8498.46|8498.46|8498.3|8498.3|0
1631803580000|2021-09-16 14:46:20|8498.59|8498.59|8498.46|8498.46|8498.65|8498.65|8498.46|8498.46|0
1631803590000|2021-09-16 14:46:30|8498.54|8498.54|8499.25|8499.25|8499.25|8499.25|8498.54|8498.54|0
1631803600000|2021-09-16 14:46:40|8499.17|8499.17|8499.29|8499.29|8499.37|8499.37|8499.12|8499.12|0
1631803610000|2021-09-16 14:46:50|8499.38|8499.38|8500.77|8500.77|8500.77|8500.77|8499.38|8499.38|0
1631803620000|2021-09-16 14:47:00|8501.13|8501.13|8503.59|8503.59|8503.97|8503.97|8501.13|8501.13|0
1631803630000|2021-09-16 14:47:10|8503.89|8503.89|8504.08|8504.08|8504.46|8504.46|8503.89|8503.89|0
1631803640000|2021-09-16 14:47:20|8503.89|8503.89|8503.89|8503.89|8503.89|8503.89|8503.89|8503.89|0
1631803650000|2021-09-16 14:47:30|8504.08|8504.08|8504.69|8504.69|8504.69|8504.69|8504.08|8504.08|0
1631803660000|2021-09-16 14:47:40|8504.76|8504.76|8505.07|8505.07|8505.13|8505.13|8504.76|8504.76|0
1631803670000|2021-09-16 14:47:50|8504.89|8504.89|8506.37|8506.37|8506.37|8506.37|8504.8|8504.8|0
1631803680000|2021-09-16 14:48:00|8506.29|8506.29|8504.45|8504.45|8506.29|8506.29|8504.45|8504.45|0
1631803690000|2021-09-16 14:48:10|8504.84|8504.84|8504.65|8504.65|8504.84|8504.84|8504.65|8504.65|0
1631803700000|2021-09-16 14:48:20|8504.44|8504.44|8504.47|8504.47|8504.71|8504.71|8504.44|8504.44|0
1631803710000|2021-09-16 14:48:30|8504.04|8504.04|8504.2|8504.2|8504.2|8504.2|8503.72|8503.72|0
1631803720000|2021-09-16 14:48:40|8503.9|8503.9|8503.44|8503.44|8503.9|8503.9|8503.44|8503.44|0
1631803730000|2021-09-16 14:48:50|8503.06|8503.06|8502.76|8502.76|8503.21|8503.21|8502.74|8502.74|0
1631803740000|2021-09-16 14:49:00|8502.65|8502.65|8502.22|8502.22|8502.65|8502.65|8502.22|8502.22|0
1631803750000|2021-09-16 14:49:10|8502.29|8502.29|8501.48|8501.48|8502.35|8502.35|8501.48|8501.48|0
1631803760000|2021-09-16 14:49:20|8501.6|8501.6|8501.72|8501.72|8501.72|8501.72|8501.6|8501.6|0
1631803770000|2021-09-16 14:49:30|8501.53|8501.53|8501.23|8501.23|8501.53|8501.53|8501.23|8501.23|0
1631803780000|2021-09-16 14:49:40|8501.21|8501.21|8500.89|8500.89|8501.21|8501.21|8500.89|8500.89|0
1631803790000|2021-09-16 14:49:50|8500.74|8500.74|8500.86|8500.86|8500.9|8500.9|8500.71|8500.71|0
1631803800000|2021-09-16 14:50:00|8501.05|8501.05|8501.28|8501.28|8501.28|8501.28|8501.02|8501.02|0
1631803810000|2021-09-16 14:50:10|8501.11|8501.11|8501.18|8501.18|8501.43|8501.43|8501.11|8501.11|0
1631803820000|2021-09-16 14:50:20|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|0
1631803830000|2021-09-16 14:50:30|8501.31|8501.31|8501.27|8501.27|8501.31|8501.31|8501.08|8501.08|0
1631803840000|2021-09-16 14:50:40|8501.08|8501.08|8500.71|8500.71|8501.08|8501.08|8500.71|8500.71|0
1631803850000|2021-09-16 14:50:50|8500.6|8500.6|8500.34|8500.34|8500.6|8500.6|8500.34|8500.34|0
1631803860000|2021-09-16 14:51:00|8500.26|8500.26|8505.34|8505.34|8505.34|8505.34|8500.18|8500.18|0
1631803870000|2021-09-16 14:51:10|8505.18|8505.18|8505.2|8505.2|8505.2|8505.2|8504.99|8504.99|0
1631803880000|2021-09-16 14:51:20|8505.28|8505.28|8505.28|8505.28|8505.36|8505.36|8505.28|8505.28|0
1631803890000|2021-09-16 14:51:30|8505.58|8505.58|8505.62|8505.62|8505.62|8505.62|8505.58|8505.58|0
1631803900000|2021-09-16 14:51:40|8505.85|8505.85|8506.31|8506.31|8506.31|8506.31|8505.85|8505.85|0
1631803910000|2021-09-16 14:51:50|8506.46|8506.46|8505.98|8505.98|8507.03|8507.03|8505.98|8505.98|0
1631803920000|2021-09-16 14:52:00|8506.28|8506.28|8506.2|8506.2|8506.37|8506.37|8505.97|8505.97|0
1631803930000|2021-09-16 14:52:10|8506.43|8506.43|8507.15|8507.15|8507.69|8507.69|8506.43|8506.43|0
1631803940000|2021-09-16 14:52:20|8507.34|8507.34|8507.33|8507.33|8507.34|8507.34|8507.25|8507.25|0
1631803950000|2021-09-16 14:52:30|8507.4|8507.4|8504.25|8504.25|8507.4|8507.4|8504.25|8504.25|0
1631803960000|2021-09-16 14:52:40|8504.56|8504.56|8503.59|8503.59|8504.56|8504.56|8503.4|8503.4|0
1631803970000|2021-09-16 14:52:50|8503.64|8503.64|8502.48|8502.48|8503.64|8503.64|8502.48|8502.48|0
1631803980000|2021-09-16 14:53:00|8502.33|8502.33|8503.79|8503.79|8503.79|8503.79|8502.19|8502.19|0
1631803990000|2021-09-16 14:53:10|8503.82|8503.82|8504.46|8504.46|8504.46|8504.46|8503.52|8503.52|0
1631804000000|2021-09-16 14:53:20|8504.57|8504.57|8505.17|8505.17|8505.24|8505.24|8504.57|8504.57|0
1631804010000|2021-09-16 14:53:30|8505.06|8505.06|8504.7|8504.7|8505.06|8505.06|8504.59|8504.59|0
1631804020000|2021-09-16 14:53:40|8504.59|8504.59|8503.8|8503.8|8504.59|8504.59|8503.67|8503.67|0
1631804030000|2021-09-16 14:53:50|8503.93|8503.93|8500.82|8500.82|8503.93|8503.93|8500.82|8500.82|0
1631804040000|2021-09-16 14:54:00|8500.9|8500.9|8500.72|8500.72|8500.94|8500.94|8500.71|8500.71|0
1631804050000|2021-09-16 14:54:10|8500.63|8500.63|8500.58|8500.58|8500.63|8500.63|8500.58|8500.58|0
1631804060000|2021-09-16 14:54:20|8500.5|8500.5|8499.3|8499.3|8500.5|8500.5|8499.3|8499.3|0
1631804070000|2021-09-16 14:54:30|8499.33|8499.33|8499.2|8499.2|8499.33|8499.33|8498.86|8498.86|0
1631804080000|2021-09-16 14:54:40|8499.41|8499.41|8500.1|8500.1|8500.1|8500.1|8499.41|8499.41|0
1631804090000|2021-09-16 14:54:50|8499.95|8499.95|8499.17|8499.17|8499.95|8499.95|8499.14|8499.14|0
1631804100000|2021-09-16 14:55:00|8499.28|8499.28|8495.98|8495.98|8499.28|8499.28|8495.79|8495.79|0
1631804110000|2021-09-16 14:55:10|8495.68|8495.68|8494.77|8494.77|8495.68|8495.68|8494.77|8494.77|0
1631804120000|2021-09-16 14:55:20|8494.58|8494.58|8494.07|8494.07|8494.58|8494.58|8494.07|8494.07|0
1631804130000|2021-09-16 14:55:30|8493.77|8493.77|8492.87|8492.87|8493.77|8493.77|8492.21|8492.21|0
1631804140000|2021-09-16 14:55:40|8493.06|8493.06|8493.87|8493.87|8493.87|8493.87|8492.76|8492.76|0
1631804150000|2021-09-16 14:55:50|8493.79|8493.79|8493.79|8493.79|8493.98|8493.98|8493.79|8493.79|0
1631804160000|2021-09-16 14:56:00|8493.48|8493.48|8493.84|8493.84|8493.84|8493.84|8493.39|8493.39|0
1631804180000|2021-09-16 14:56:20|8494.03|8494.03|8493.73|8493.73|8494.03|8494.03|8493.73|8493.73|0
1631804190000|2021-09-16 14:56:30|8493.62|8493.62|8492.01|8492.01|8493.79|8493.79|8492.01|8492.01|0
1631804200000|2021-09-16 14:56:40|8491.93|8491.93|8491.39|8491.39|8491.93|8491.93|8491.39|8491.39|0
1631804210000|2021-09-16 14:56:50|8492.24|8492.24|8492.1|8492.1|8492.24|8492.24|8492.1|8492.1|0
1631804220000|2021-09-16 14:57:00|8492.39|8492.39|8493.18|8493.18|8493.2|8493.2|8492.35|8492.35|0
1631804230000|2021-09-16 14:57:10|8493.1|8493.1|8492.86|8492.86|8493.15|8493.15|8492.86|8492.86|0
1631804240000|2021-09-16 14:57:20|8492.66|8492.66|8492.77|8492.77|8492.77|8492.77|8492.61|8492.61|0
1631804250000|2021-09-16 14:57:30|8492.86|8492.86|8492.71|8492.71|8492.9|8492.9|8492.71|8492.71|0
1631804260000|2021-09-16 14:57:40|8492.49|8492.49|8492.55|8492.55|8492.76|8492.76|8492.49|8492.49|0
1631804270000|2021-09-16 14:57:50|8492.18|8492.18|8492.03|8492.03|8492.18|8492.18|8491.92|8491.92|0
1631804280000|2021-09-16 14:58:00|8492|8492|8491.9|8491.9|8492.29|8492.29|8491.9|8491.9|0
1631804290000|2021-09-16 14:58:10|8491.95|8491.95|8491.92|8491.92|8492.13|8492.13|8491.92|8491.92|0
1631804300000|2021-09-16 14:58:20|8492.11|8492.11|8492.05|8492.05|8492.11|8492.11|8492.05|8492.05|0
1631804310000|2021-09-16 14:58:30|8492.11|8492.11|8492.12|8492.12|8492.18|8492.18|8492|8492|0
1631804320000|2021-09-16 14:58:40|8492|8492|8493.08|8493.08|8493.08|8493.08|8492|8492|0
1631804330000|2021-09-16 14:58:50|8493.27|8493.27|8493.78|8493.78|8493.78|8493.78|8493.04|8493.04|0
1631804340000|2021-09-16 14:59:00|8493.94|8493.94|8493.23|8493.23|8494.12|8494.12|8493.23|8493.23|0
1631804350000|2021-09-16 14:59:10|8493.12|8493.12|8493.12|8493.12|8493.25|8493.25|8493.04|8493.04|0
1631804360000|2021-09-16 14:59:20|8493.1|8493.1|8493.77|8493.77|8493.77|8493.77|8493.1|8493.1|0
1631804370000|2021-09-16 14:59:30|8492.92|8492.92|8492.94|8492.94|8493.09|8493.09|8492.92|8492.92|0
1631804380000|2021-09-16 14:59:40|8493.09|8493.09|8493.56|8493.56|8493.56|8493.56|8493.09|8493.09|0
1631804390000|2021-09-16 14:59:50|8493.61|8493.61|8493.68|8493.68|8493.78|8493.78|8493.34|8493.34|0
1631804400000|2021-09-16 15:00:00|8493.49|8493.49|8491.92|8491.92|8493.49|8493.49|8491.92|8491.92|0
1631804410000|2021-09-16 15:00:10|8491.84|8491.84|8491.89|8491.89|8491.97|8491.97|8491.05|8491.05|0
1631804420000|2021-09-16 15:00:20|8491.68|8491.68|8492.23|8492.23|8492.23|8492.23|8491.68|8491.68|0
1631804430000|2021-09-16 15:00:30|8492.05|8492.05|8491.98|8491.98|8492.05|8492.05|8491.98|8491.98|0
1631804440000|2021-09-16 15:00:40|8492.29|8492.29|8489.48|8489.48|8492.34|8492.34|8489.48|8489.48|0
1631804450000|2021-09-16 15:00:50|8489.42|8489.42|8489.75|8489.75|8489.75|8489.75|8489.42|8489.42|0
1631804460000|2021-09-16 15:01:00|8489.93|8489.93|8487.65|8487.65|8489.97|8489.97|8487.65|8487.65|0
1631804470000|2021-09-16 15:01:10|8487.5|8487.5|8487.67|8487.67|8487.7|8487.7|8487.5|8487.5|0
1631804480000|2021-09-16 15:01:20|8487.84|8487.84|8487.77|8487.77|8488.07|8488.07|8487.77|8487.77|0
1631804490000|2021-09-16 15:01:30|8487.88|8487.88|8487.08|8487.08|8487.99|8487.99|8487.08|8487.08|0
1631804500000|2021-09-16 15:01:40|8487.24|8487.24|8487.67|8487.67|8487.67|8487.67|8487.07|8487.07|0
1631804510000|2021-09-16 15:01:50|8487.97|8487.97|8487.32|8487.32|8487.97|8487.97|8487.16|8487.16|0
1631804520000|2021-09-16 15:02:00|8487.4|8487.4|8487.47|8487.47|8487.62|8487.62|8487.4|8487.4|0
1631804530000|2021-09-16 15:02:10|8487.43|8487.43|8486.66|8486.66|8487.53|8487.53|8486.66|8486.66|0
1631804540000|2021-09-16 15:02:20|8486.55|8486.55|8487.12|8487.12|8487.12|8487.12|8486.27|8486.27|0
1631804550000|2021-09-16 15:02:30|8487.04|8487.04|8486.58|8486.58|8487.12|8487.12|8486.58|8486.58|0
1631804560000|2021-09-16 15:02:40|8486.65|8486.65|8487.68|8487.68|8487.68|8487.68|8486.52|8486.52|0
1631804570000|2021-09-16 15:02:50|8487.61|8487.61|8487.2|8487.2|8487.65|8487.65|8487.15|8487.15|0
1631804580000|2021-09-16 15:03:00|8487.36|8487.36|8486.79|8486.79|8487.36|8487.36|8486.79|8486.79|0
1631804590000|2021-09-16 15:03:10|8486.74|8486.74|8486.65|8486.65|8486.74|8486.74|8486.65|8486.65|0
1631804600000|2021-09-16 15:03:20|8486.72|8486.72|8487.06|8487.06|8487.06|8487.06|8486.72|8486.72|0
1631804610000|2021-09-16 15:03:30|8486.9|8486.9|8486.82|8486.82|8486.9|8486.9|8486.75|8486.75|0
1631804620000|2021-09-16 15:03:40|8486.88|8486.88|8484.23|8484.23|8487.1|8487.1|8484.23|8484.23|0
1631804630000|2021-09-16 15:03:50|8483.63|8483.63|8483.84|8483.84|8484|8484|8483.15|8483.15|0
1631804640000|2021-09-16 15:04:00|8482.99|8482.99|8481.79|8481.79|8483.17|8483.17|8481.79|8481.79|0
1631804650000|2021-09-16 15:04:10|8481.71|8481.71|8481.6|8481.6|8481.79|8481.79|8481.6|8481.6|0
1631804660000|2021-09-16 15:04:20|8481.44|8481.44|8480.6|8480.6|8481.44|8481.44|8480.6|8480.6|0
1631804670000|2021-09-16 15:04:30|8480.55|8480.55|8480.38|8480.38|8480.55|8480.55|8480.08|8480.08|0
1631804680000|2021-09-16 15:04:40|8480.49|8480.49|8479.91|8479.91|8480.49|8480.49|8479.91|8479.91|0
1631804690000|2021-09-16 15:04:50|8479.68|8479.68|8479.51|8479.51|8480.32|8480.32|8479.39|8479.39|0
1631804700000|2021-09-16 15:05:00|8479.21|8479.21|8479.19|8479.19|8479.4|8479.4|8478.97|8478.97|0
1631804710000|2021-09-16 15:05:10|8479.11|8479.11|8478.87|8478.87|8479.11|8479.11|8478.87|8478.87|0
1631804720000|2021-09-16 15:05:20|8478.71|8478.71|8479.42|8479.42|8479.42|8479.42|8478.71|8478.71|0
1631804730000|2021-09-16 15:05:30|8479.34|8479.34|8479.04|8479.04|8479.34|8479.34|8479.04|8479.04|0
1631804740000|2021-09-16 15:05:40|8479.24|8479.24|8479.01|8479.01|8479.24|8479.24|8478.94|8478.94|0
1631804750000|2021-09-16 15:05:50|8478.94|8478.94|8478.88|8478.88|8479.01|8479.01|8478.88|8478.88|0
1631804760000|2021-09-16 15:06:00|8478.76|8478.76|8478.63|8478.63|8478.82|8478.82|8478.63|8478.63|0
1631804770000|2021-09-16 15:06:10|8478.93|8478.93|8481.86|8481.86|8482.01|8482.01|8478.93|8478.93|0
1631804780000|2021-09-16 15:06:20|8481.54|8481.54|8481.53|8481.53|8481.78|8481.78|8481.39|8481.39|0
1631804790000|2021-09-16 15:06:30|8481.32|8481.32|8481.18|8481.18|8481.55|8481.55|8481.18|8481.18|0
1631804800000|2021-09-16 15:06:40|8481.07|8481.07|8481.24|8481.24|8481.3|8481.3|8480.95|8480.95|0
1631804810000|2021-09-16 15:06:50|8481.39|8481.39|8478.25|8478.25|8481.39|8481.39|8478.25|8478.25|0
1631804820000|2021-09-16 15:07:00|8478.2|8478.2|8478.3|8478.3|8478.3|8478.3|8478.2|8478.2|0
1631804830000|2021-09-16 15:07:10|8478.41|8478.41|8479.29|8479.29|8479.42|8479.42|8478.41|8478.41|0
1631804840000|2021-09-16 15:07:20|8479.77|8479.77|8479.97|8479.97|8480.05|8480.05|8479.77|8479.77|0
1631804850000|2021-09-16 15:07:30|8479.9|8479.9|8479.83|8479.83|8479.9|8479.9|8479.74|8479.74|0
1631804860000|2021-09-16 15:07:40|8479.8|8479.8|8479.91|8479.91|8480.1|8480.1|8479.8|8479.8|0
1631804870000|2021-09-16 15:07:50|8479.62|8479.62|8479.59|8479.59|8479.62|8479.62|8479.43|8479.43|0
1631804880000|2021-09-16 15:08:00|8479.36|8479.36|8478.87|8478.87|8479.36|8479.36|8478.87|8478.87|0
1631804890000|2021-09-16 15:08:10|8478.79|8478.79|8478.45|8478.45|8478.79|8478.79|8478.45|8478.45|0
1631804900000|2021-09-16 15:08:20|8478.54|8478.54|8477.83|8477.83|8478.54|8478.54|8477.83|8477.83|0
1631804910000|2021-09-16 15:08:30|8477.78|8477.78|8477.35|8477.35|8477.78|8477.78|8477.35|8477.35|0
1631804920000|2021-09-16 15:08:40|8477.4|8477.4|8477.25|8477.25|8477.7|8477.7|8477.25|8477.25|0
1631804930000|2021-09-16 15:08:50|8477.19|8477.19|8478.15|8478.15|8478.34|8478.34|8477.19|8477.19|0
1631804940000|2021-09-16 15:09:00|8478.09|8478.09|8478.42|8478.42|8478.42|8478.42|8478.09|8478.09|0
1631804950000|2021-09-16 15:09:10|8478.5|8478.5|8476.62|8476.62|8478.58|8478.58|8476.62|8476.62|0
1631804960000|2021-09-16 15:09:20|8477.47|8477.47|8474.6|8474.6|8477.47|8477.47|8474.34|8474.34|0
1631804970000|2021-09-16 15:09:30|8474.75|8474.75|8477.09|8477.09|8477.09|8477.09|8474.75|8474.75|0
1631804980000|2021-09-16 15:09:40|8476.88|8476.88|8477.74|8477.74|8477.82|8477.82|8476.81|8476.81|0
1631804990000|2021-09-16 15:09:50|8476.89|8476.89|8476.69|8476.69|8476.89|8476.89|8476.66|8476.66|0
1631805000000|2021-09-16 15:10:00|8476.42|8476.42|8478.06|8478.06|8479.76|8479.76|8476.33|8476.33|0
1631805010000|2021-09-16 15:10:10|8478|8478|8477.92|8477.92|8478|8478|8477.92|8477.92|0
1631805020000|2021-09-16 15:10:20|8478.34|8478.34|8478.88|8478.88|8478.95|8478.95|8478.34|8478.34|0
1631805030000|2021-09-16 15:10:30|8478.71|8478.71|8478.59|8478.59|8478.82|8478.82|8478.59|8478.59|0
1631805040000|2021-09-16 15:10:40|8478.71|8478.71|8478.59|8478.59|8478.71|8478.71|8478.4|8478.4|0
1631805050000|2021-09-16 15:10:50|8478.36|8478.36|8478.6|8478.6|8478.6|8478.6|8478.36|8478.36|0
1631805060000|2021-09-16 15:11:00|8478.83|8478.83|8478.91|8478.91|8478.91|8478.91|8478.75|8478.75|0
1631805070000|2021-09-16 15:11:10|8479.49|8479.49|8479.64|8479.64|8479.64|8479.64|8479.49|8479.49|0
1631805080000|2021-09-16 15:11:20|8479.83|8479.83|8481.08|8481.08|8481.08|8481.08|8479.83|8479.83|0
1631805090000|2021-09-16 15:11:30|8481.16|8481.16|8482.53|8482.53|8482.53|8482.53|8480.86|8480.86|0
1631805100000|2021-09-16 15:11:40|8482.45|8482.45|8482.35|8482.35|8482.45|8482.45|8482.32|8482.32|0
1631805110000|2021-09-16 15:11:50|8482.05|8482.05|8481.72|8481.72|8482.05|8482.05|8481.72|8481.72|0
1631805120000|2021-09-16 15:12:00|8481.61|8481.61|8481.92|8481.92|8481.92|8481.92|8481.61|8481.61|0
1631805130000|2021-09-16 15:12:10|8482.22|8482.22|8482.65|8482.65|8484.35|8484.35|8482.22|8482.22|0
1631805140000|2021-09-16 15:12:20|8482.94|8482.94|8484.1|8484.1|8484.1|8484.1|8482.94|8482.94|0
1631805150000|2021-09-16 15:12:30|8484.21|8484.21|8484.4|8484.4|8484.4|8484.4|8483.81|8483.81|0
1631805160000|2021-09-16 15:12:40|8484.56|8484.56|8486.11|8486.11|8486.11|8486.11|8484.26|8484.26|0
1631805170000|2021-09-16 15:12:50|8486.19|8486.19|8486.19|8486.19|8486.19|8486.19|8486.19|8486.19|0
1631805180000|2021-09-16 15:13:00|8486.6|8486.6|8487.75|8487.75|8487.75|8487.75|8486.53|8486.53|0
1631805190000|2021-09-16 15:13:10|8488.06|8488.06|8489.01|8489.01|8489.2|8489.2|8488.06|8488.06|0
1631805200000|2021-09-16 15:13:20|8489.06|8489.06|8489.13|8489.13|8489.44|8489.44|8489.06|8489.06|0
1631805210000|2021-09-16 15:13:30|8489.05|8489.05|8488.59|8488.59|8489.24|8489.24|8488.39|8488.39|0
1631805220000|2021-09-16 15:13:40|8488.89|8488.89|8487.76|8487.76|8488.89|8488.89|8487.76|8487.76|0
1631805230000|2021-09-16 15:13:50|8487.88|8487.88|8487.64|8487.64|8487.88|8487.88|8487.48|8487.48|0
1631805240000|2021-09-16 15:14:00|8487.54|8487.54|8486.77|8486.77|8487.63|8487.63|8486.77|8486.77|0
1631805250000|2021-09-16 15:14:10|8486.88|8486.88|8487.25|8487.25|8487.25|8487.25|8486.88|8486.88|0
1631805260000|2021-09-16 15:14:20|8487.4|8487.4|8487.43|8487.43|8487.69|8487.69|8487.4|8487.4|0
1631805270000|2021-09-16 15:14:30|8487.64|8487.64|8487.93|8487.93|8487.93|8487.93|8487.53|8487.53|0
1631805280000|2021-09-16 15:14:40|8488.02|8488.02|8489.04|8489.04|8489.04|8489.04|8488.02|8488.02|0
1631805290000|2021-09-16 15:14:50|8489.22|8489.22|8489.79|8489.79|8489.79|8489.79|8489.22|8489.22|0
1631805300000|2021-09-16 15:15:00|8489.91|8489.91|8490.3|8490.3|8490.3|8490.3|8489.91|8489.91|0
1631805310000|2021-09-16 15:15:10|8490.21|8490.21|8490.37|8490.37|8490.37|8490.37|8490.21|8490.21|0
1631805320000|2021-09-16 15:15:20|8489.81|8489.81|8489.73|8489.73|8489.81|8489.81|8489.73|8489.73|0
1631805330000|2021-09-16 15:15:30|8488.88|8488.88|8489.88|8489.88|8489.93|8489.93|8488.85|8488.85|0
1631805340000|2021-09-16 15:15:40|8490.18|8490.18|8490.47|8490.47|8492.05|8492.05|8490.18|8490.18|0
1631805350000|2021-09-16 15:15:50|8490.42|8490.42|8490.23|8490.23|8490.62|8490.62|8489.82|8489.82|0
1631805360000|2021-09-16 15:16:00|8489.82|8489.82|8489.37|8489.37|8489.82|8489.82|8489.31|8489.31|0
1631805370000|2021-09-16 15:16:10|8489.29|8489.29|8485.8|8485.8|8489.29|8489.29|8485.8|8485.8|0
1631805380000|2021-09-16 15:16:20|8486.65|8486.65|8486.43|8486.43|8486.65|8486.65|8486.43|8486.43|0
1631805390000|2021-09-16 15:16:30|8486.15|8486.15|8481.7|8481.7|8486.15|8486.15|8481.64|8481.64|0
1631805400000|2021-09-16 15:16:40|8481.75|8481.75|8479.7|8479.7|8482.19|8482.19|8479.7|8479.7|0
1631805410000|2021-09-16 15:16:50|8479.93|8479.93|8479.55|8479.55|8479.93|8479.93|8479.33|8479.33|0
1631805420000|2021-09-16 15:17:00|8479.47|8479.47|8479.33|8479.33|8479.47|8479.47|8479.23|8479.23|0
1631805430000|2021-09-16 15:17:10|8481.04|8481.04|8476.87|8476.87|8481.04|8481.04|8476.85|8476.85|0
1631805440000|2021-09-16 15:17:20|8476.79|8476.79|8474.16|8474.16|8476.79|8476.79|8473.88|8473.88|0
1631805450000|2021-09-16 15:17:30|8474.31|8474.31|8474.75|8474.75|8475.86|8475.86|8473.9|8473.9|0
1631805460000|2021-09-16 15:17:40|8474.66|8474.66|8472.8|8472.8|8474.96|8474.96|8472.8|8472.8|0
1631805470000|2021-09-16 15:17:50|8472.59|8472.59|8471.21|8471.21|8472.59|8472.59|8471.05|8471.05|0
1631805480000|2021-09-16 15:18:00|8471.11|8471.11|8471.19|8471.19|8471.26|8471.26|8470.96|8470.96|0
1631805490000|2021-09-16 15:18:10|8471.49|8471.49|8471.83|8471.83|8471.83|8471.83|8471.49|8471.49|0
1631805500000|2021-09-16 15:18:20|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|0
1631805510000|2021-09-16 15:18:30|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|0
1631805520000|2021-09-16 15:18:40|8473.91|8473.91|8474.45|8474.45|8474.76|8474.76|8473.91|8473.91|0
1631805530000|2021-09-16 15:18:50|8474.34|8474.34|8474.28|8474.28|8474.34|8474.34|8474.28|8474.28|0
1631805540000|2021-09-16 15:19:00|8474.44|8474.44|8475.05|8475.05|8475.44|8475.44|8474.44|8474.44|0
1631805550000|2021-09-16 15:19:10|8475.13|8475.13|8475.13|8475.13|8475.13|8475.13|8475.13|8475.13|0
1631805560000|2021-09-16 15:19:20|8475.18|8475.18|8474.51|8474.51|8475.18|8475.18|8474.51|8474.51|0
1631805570000|2021-09-16 15:19:30|8474.66|8474.66|8472.12|8472.12|8474.81|8474.81|8472.12|8472.12|0
1631805580000|2021-09-16 15:19:40|8472.05|8472.05|8471.93|8471.93|8472.05|8472.05|8471.7|8471.7|0
1631805590000|2021-09-16 15:19:50|8472.04|8472.04|8470.43|8470.43|8472.04|8472.04|8470.43|8470.43|0
1631805600000|2021-09-16 15:20:00|8470.24|8470.24|8466.67|8466.67|8470.24|8470.24|8466.16|8466.16|0
1631805610000|2021-09-16 15:20:10|8466.83|8466.83|8466.84|8466.84|8466.94|8466.94|8466.7|8466.7|0
1631805620000|2021-09-16 15:20:20|8466.76|8466.76|8466.61|8466.61|8466.92|8466.92|8466.61|8466.61|0
1631805630000|2021-09-16 15:20:30|8466.54|8466.54|8465.9|8465.9|8466.54|8466.54|8465.83|8465.83|0
1631805640000|2021-09-16 15:20:40|8465.72|8465.72|8465.16|8465.16|8465.72|8465.72|8465.16|8465.16|0
1631805650000|2021-09-16 15:20:50|8464.97|8464.97|8463.17|8463.17|8464.97|8464.97|8463.17|8463.17|0
1631805660000|2021-09-16 15:21:00|8462.79|8462.79|8460.11|8460.11|8463.84|8463.84|8460.11|8460.11|0
1631805670000|2021-09-16 15:21:10|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|0
1631805680000|2021-09-16 15:21:20|8460.16|8460.16|8460.24|8460.24|8460.24|8460.24|8460.16|8460.16|0
1631805690000|2021-09-16 15:21:30|8460.13|8460.13|8462.47|8462.47|8462.68|8462.68|8460.13|8460.13|0
1631805700000|2021-09-16 15:21:40|8462.55|8462.55|8462.23|8462.23|8462.55|8462.55|8462.23|8462.23|0
1631805710000|2021-09-16 15:21:50|8462.12|8462.12|8460.23|8460.23|8462.12|8462.12|8460.04|8460.04|0
1631805720000|2021-09-16 15:22:00|8460.35|8460.35|8460.97|8460.97|8461.05|8461.05|8460.2|8460.2|0
1631805730000|2021-09-16 15:22:10|8460.12|8460.12|8458.36|8458.36|8460.12|8460.12|8458.17|8458.17|0
1631805740000|2021-09-16 15:22:20|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|0
1631805750000|2021-09-16 15:22:30|8458.73|8458.73|8460.94|8460.94|8460.94|8460.94|8458.73|8458.73|0
1631805760000|2021-09-16 15:22:40|8460.78|8460.78|8460.93|8460.93|8460.93|8460.93|8460.78|8460.78|0
1631805770000|2021-09-16 15:22:50|8461|8461|8460.86|8460.86|8461|8461|8460.73|8460.73|0
1631805780000|2021-09-16 15:23:00|8461.01|8461.01|8461.09|8461.09|8461.09|8461.09|8461.01|8461.01|0
1631805790000|2021-09-16 15:23:10|8460.49|8460.49|8460.74|8460.74|8460.74|8460.74|8459.79|8459.79|0
1631805800000|2021-09-16 15:23:20|8460.53|8460.53|8460.55|8460.55|8460.85|8460.85|8460.45|8460.45|0
1631805810000|2021-09-16 15:23:30|8460.62|8460.62|8461.27|8461.27|8461.27|8461.27|8459.57|8459.57|0
1631805820000|2021-09-16 15:23:40|8461.38|8461.38|8461.36|8461.36|8461.38|8461.38|8461.33|8461.33|0
1631805830000|2021-09-16 15:23:50|8461.41|8461.41|8460.38|8460.38|8461.41|8461.41|8460.38|8460.38|0
1631805840000|2021-09-16 15:24:00|8459.53|8459.53|8458.08|8458.08|8460.38|8460.38|8458|8458|0
1631805850000|2021-09-16 15:24:10|8458.15|8458.15|8459.63|8459.63|8459.9|8459.9|8458.15|8458.15|0
1631805860000|2021-09-16 15:24:20|8459.82|8459.82|8459.43|8459.43|8460.29|8460.29|8459.43|8459.43|0
1631805870000|2021-09-16 15:24:30|8460.03|8460.03|8460.28|8460.28|8460.28|8460.28|8460.03|8460.03|0
1631805880000|2021-09-16 15:24:40|8460.17|8460.17|8460.34|8460.34|8461.47|8461.47|8460.17|8460.17|0
1631805890000|2021-09-16 15:24:50|8460.29|8460.29|8460.37|8460.37|8460.37|8460.37|8460.21|8460.21|0
1631805900000|2021-09-16 15:25:00|8460.31|8460.31|8460.64|8460.64|8460.64|8460.64|8459.42|8459.42|0
1631805910000|2021-09-16 15:25:10|8460.72|8460.72|8461.67|8461.67|8461.74|8461.74|8460.72|8460.72|0
1631805920000|2021-09-16 15:25:20|8461.79|8461.79|8462.17|8462.17|8462.17|8462.17|8461.79|8461.79|0
1631805930000|2021-09-16 15:25:30|8462.26|8462.26|8462.52|8462.52|8462.52|8462.52|8462.15|8462.15|0
1631805940000|2021-09-16 15:25:40|8462.47|8462.47|8462.46|8462.46|8462.66|8462.66|8461.98|8461.98|0
1631805950000|2021-09-16 15:25:50|8462.5|8462.5|8466.24|8466.24|8466.56|8466.56|8462.5|8462.5|0
1631805960000|2021-09-16 15:26:00|8466.16|8466.16|8467.82|8467.82|8467.82|8467.82|8466.01|8466.01|0
1631805970000|2021-09-16 15:26:10|8467.63|8467.63|8464.66|8464.66|8467.69|8467.69|8464.58|8464.58|0
1631805980000|2021-09-16 15:26:20|8464.56|8464.56|8465.53|8465.53|8465.53|8465.53|8464.56|8464.56|0
1631805990000|2021-09-16 15:26:30|8465.75|8465.75|8465.14|8465.14|8465.89|8465.89|8465.14|8465.14|0
1631806000000|2021-09-16 15:26:40|8465.09|8465.09|8464.96|8464.96|8465.09|8465.09|8464.96|8464.96|0
1631806010000|2021-09-16 15:26:50|8465.15|8465.15|8467.21|8467.21|8467.21|8467.21|8465.15|8465.15|0
1631806020000|2021-09-16 15:27:00|8466.98|8466.98|8467.64|8467.64|8467.64|8467.64|8466.71|8466.71|0
1631806030000|2021-09-16 15:27:10|8467.56|8467.56|8468.28|8468.28|8468.28|8468.28|8467.56|8467.56|0
1631806040000|2021-09-16 15:27:20|8468.37|8468.37|8467.77|8467.77|8468.53|8468.53|8467.77|8467.77|0
1631806050000|2021-09-16 15:27:30|8467.73|8467.73|8467.65|8467.65|8467.88|8467.88|8467.65|8467.65|0
1631806060000|2021-09-16 15:27:40|8466.8|8466.8|8465.78|8465.78|8466.8|8466.8|8465.78|8465.78|0
1631806070000|2021-09-16 15:27:50|8465.87|8465.87|8465.89|8465.89|8466.01|8466.01|8465.83|8465.83|0
1631806080000|2021-09-16 15:28:00|8465.81|8465.81|8465.61|8465.61|8466.02|8466.02|8465.61|8465.61|0
1631806090000|2021-09-16 15:28:10|8465.66|8465.66|8465.74|8465.74|8465.74|8465.74|8465.53|8465.53|0
1631806100000|2021-09-16 15:28:20|8466.59|8466.59|8467.23|8467.23|8468.24|8468.24|8466.17|8466.17|0
1631806110000|2021-09-16 15:28:30|8467.28|8467.28|8468.39|8468.39|8468.39|8468.39|8467.28|8467.28|0
1631806120000|2021-09-16 15:28:40|8468.3|8468.3|8467.45|8467.45|8468.71|8468.71|8467.39|8467.39|0
1631806130000|2021-09-16 15:28:50|8467.27|8467.27|8465.63|8465.63|8468.31|8468.31|8465.63|8465.63|0
1631806140000|2021-09-16 15:29:00|8465.61|8465.61|8466.15|8466.15|8467.48|8467.48|8465.61|8465.61|0
1631806150000|2021-09-16 15:29:10|8465.99|8465.99|8465.82|8465.82|8466.71|8466.71|8464.91|8464.91|0
1631806160000|2021-09-16 15:29:20|8465.98|8465.98|8468.05|8468.05|8468.9|8468.9|8465.98|8465.98|0
1631806170000|2021-09-16 15:29:30|8467.2|8467.2|8466.46|8466.46|8469.06|8469.06|8466.46|8466.46|0
1631806180000|2021-09-16 15:29:40|8465.61|8465.61|8466.44|8466.44|8466.44|8466.44|8464.92|8464.92|0
1631806190000|2021-09-16 15:29:50|8466.48|8466.48|8466.93|8466.93|8468.6|8468.6|8465.03|8465.03|0
1631862900000|2021-09-17 07:15:00|8608.06|8608.06|8606.17|8606.17|8608.32|8608.32|8605.76|8605.76|0
1631862910000|2021-09-17 07:15:10|8606.73|8606.73|8607.31|8607.31|8607.31|8607.31|8606.73|8606.73|0
1631862920000|2021-09-17 07:15:20|8607.38|8607.38|8607.13|8607.13|8607.38|8607.38|8606.6|8606.6|0
1631862930000|2021-09-17 07:15:30|8607.05|8607.05|8604.12|8604.12|8607.05|8607.05|8604.12|8604.12|0
1631862940000|2021-09-17 07:15:40|8603.96|8603.96|8602.81|8602.81|8605.58|8605.58|8602.7|8602.7|0
1631862950000|2021-09-17 07:15:50|8602.58|8602.58|8600.74|8600.74|8602.58|8602.58|8600.74|8600.74|0
1631862960000|2021-09-17 07:16:00|8600.12|8600.12|8601.63|8601.63|8603.08|8603.08|8599.93|8599.93|0
1631862970000|2021-09-17 07:16:10|8600.84|8600.84|8599.25|8599.25|8600.84|8600.84|8599.1|8599.1|0
1631862980000|2021-09-17 07:16:20|8599.1|8599.1|8597.4|8597.4|8599.1|8599.1|8597.09|8597.09|0
1631862990000|2021-09-17 07:16:30|8596.54|8596.54|8594.52|8594.52|8596.96|8596.96|8593.92|8593.92|0
1631863000000|2021-09-17 07:16:40|8594.75|8594.75|8594.53|8594.53|8596.34|8596.34|8594.53|8594.53|0
1631863010000|2021-09-17 07:16:50|8594.22|8594.22|8593.06|8593.06|8594.22|8594.22|8592.68|8592.68|0
1631863020000|2021-09-17 07:17:00|8593.25|8593.25|8595.08|8595.08|8596.1|8596.1|8593.25|8593.25|0
1631863030000|2021-09-17 07:17:10|8595.65|8595.65|8595.27|8595.27|8595.65|8595.65|8594.78|8594.78|0
1631863040000|2021-09-17 07:17:20|8595.61|8595.61|8596.34|8596.34|8597.65|8597.65|8595.61|8595.61|0
1631863050000|2021-09-17 07:17:30|8597.24|8597.24|8598.51|8598.51|8598.97|8598.97|8597.24|8597.24|0
1631863060000|2021-09-17 07:17:40|8598.74|8598.74|8597.38|8597.38|8598.86|8598.86|8597.38|8597.38|0
1631863070000|2021-09-17 07:17:50|8597.15|8597.15|8593|8593|8597.15|8597.15|8593|8593|0
1631863080000|2021-09-17 07:18:00|8593.16|8593.16|8593.35|8593.35|8593.35|8593.35|8592.78|8592.78|0
1631863090000|2021-09-17 07:18:10|8593.03|8593.03|8591.92|8591.92|8593.19|8593.19|8591.92|8591.92|0
1631863100000|2021-09-17 07:18:20|8591.32|8591.32|8590.34|8590.34|8591.55|8591.55|8588.92|8588.92|0
1631863110000|2021-09-17 07:18:30|8590.11|8590.11|8591.21|8591.21|8591.21|8591.21|8590.11|8590.11|0
1631863120000|2021-09-17 07:18:40|8591.43|8591.43|8590.83|8590.83|8591.43|8591.43|8590.83|8590.83|0
1631863130000|2021-09-17 07:18:50|8590.75|8590.75|8586.1|8586.1|8590.98|8590.98|8586.1|8586.1|0
1631863140000|2021-09-17 07:19:00|8585.87|8585.87|8585.39|8585.39|8585.87|8585.87|8585.01|8585.01|0
1631863150000|2021-09-17 07:19:10|8586.05|8586.05|8585.72|8585.72|8586.05|8586.05|8585.63|8585.63|0
1631863160000|2021-09-17 07:19:20|8586.4|8586.4|8587.39|8587.39|8587.8|8587.8|8585.17|8585.17|0
1631863170000|2021-09-17 07:19:30|8587.2|8587.2|8586.97|8586.97|8587.76|8587.76|8586.82|8586.82|0
1631863180000|2021-09-17 07:19:40|8586.82|8586.82|8587.57|8587.57|8587.64|8587.64|8586.82|8586.82|0
1631863190000|2021-09-17 07:19:50|8588.03|8588.03|8593.11|8593.11|8593.11|8593.11|8588.03|8588.03|0
1631863200000|2021-09-17 07:20:00|8593.05|8593.05|8592.57|8592.57|8594.66|8594.66|8592.57|8592.57|0
1631863210000|2021-09-17 07:20:10|8592.46|8592.46|8593.75|8593.75|8593.82|8593.82|8592.46|8592.46|0
1631863220000|2021-09-17 07:20:20|8593.82|8593.82|8596.91|8596.91|8596.91|8596.91|8593.82|8593.82|0
1631863230000|2021-09-17 07:20:30|8596.69|8596.69|8595.77|8595.77|8596.82|8596.82|8595.77|8595.77|0
1631863240000|2021-09-17 07:20:40|8593.22|8593.22|8594.79|8594.79|8595.01|8595.01|8593.22|8593.22|0
1631863250000|2021-09-17 07:20:50|8595.64|8595.64|8594.05|8594.05|8595.64|8595.64|8593.67|8593.67|0
1631863260000|2021-09-17 07:21:00|8594.39|8594.39|8594.77|8594.77|8594.77|8594.77|8594.24|8594.24|0
1631863270000|2021-09-17 07:21:10|8594.47|8594.47|8594.96|8594.96|8595.27|8595.27|8594.47|8594.47|0
1631863280000|2021-09-17 07:21:20|8594.73|8594.73|8597.48|8597.48|8597.48|8597.48|8594.73|8594.73|0
1631863290000|2021-09-17 07:21:30|8594.93|8594.93|8599.24|8599.24|8599.35|8599.35|8594.59|8594.59|0
1631863300000|2021-09-17 07:21:40|8598.67|8598.67|8598.79|8598.79|8598.79|8598.79|8598.67|8598.67|0
1631863310000|2021-09-17 07:21:50|8599.01|8599.01|8601.52|8601.52|8601.52|8601.52|8598.67|8598.67|0
1631863320000|2021-09-17 07:22:00|8603.23|8603.23|8603.02|8603.02|8603.87|8603.87|8602.41|8602.41|0
1631863330000|2021-09-17 07:22:10|8603.13|8603.13|8604.49|8604.49|8604.9|8604.9|8603.13|8603.13|0
1631863340000|2021-09-17 07:22:20|8604.26|8604.26|8609.83|8609.83|8610.06|8610.06|8603.88|8603.88|0
1631863350000|2021-09-17 07:22:30|8609.72|8609.72|8608.27|8608.27|8609.72|8609.72|8608.04|8608.04|0
1631863360000|2021-09-17 07:22:40|8607.89|8607.89|8607.79|8607.79|8608.46|8608.46|8607.44|8607.44|0
1631863370000|2021-09-17 07:22:50|8608|8608|8607.76|8607.76|8608.07|8608.07|8607.74|8607.74|0
1631863380000|2021-09-17 07:23:00|8607.31|8607.31|8608.32|8608.32|8608.32|8608.32|8607.19|8607.19|0
1631863390000|2021-09-17 07:23:10|8608.55|8608.55|8610.64|8610.64|8610.64|8610.64|8608.55|8608.55|0
1631863400000|2021-09-17 07:23:20|8610.98|8610.98|8609.25|8609.25|8611.36|8611.36|8609.25|8609.25|0
1631863410000|2021-09-17 07:23:30|8609.27|8609.27|8609.5|8609.5|8609.5|8609.5|8609.27|8609.27|0
1631863420000|2021-09-17 07:23:40|8609.88|8609.88|8609.53|8609.53|8610.17|8610.17|8609.53|8609.53|0
1631863430000|2021-09-17 07:23:50|8609.61|8609.61|8607.03|8607.03|8609.61|8609.61|8606.9|8606.9|0
1631863440000|2021-09-17 07:24:00|8606.91|8606.91|8609.31|8609.31|8609.31|8609.31|8606.91|8606.91|0
1631863450000|2021-09-17 07:24:10|8609.43|8609.43|8612.42|8612.42|8612.53|8612.53|8609.31|8609.31|0
1631863460000|2021-09-17 07:24:20|8612.53|8612.53|8613.29|8613.29|8613.29|8613.29|8612|8612|0
1631863470000|2021-09-17 07:24:30|8613.26|8613.26|8613.6|8613.6|8613.91|8613.91|8613.26|8613.26|0
1631863480000|2021-09-17 07:24:40|8613.79|8613.79|8613.94|8613.94|8613.94|8613.94|8613.71|8613.71|0
1631863490000|2021-09-17 07:24:50|8614.06|8614.06|8616.18|8616.18|8616.49|8616.49|8614.06|8614.06|0
1631863500000|2021-09-17 07:25:00|8616.56|8616.56|8619.67|8619.67|8620.42|8620.42|8616.56|8616.56|0
1631863510000|2021-09-17 07:25:10|8619.86|8619.86|8627.37|8627.37|8627.37|8627.37|8619.86|8619.86|0
1631863520000|2021-09-17 07:25:20|8627.97|8627.97|8632.08|8632.08|8632.08|8632.08|8627.83|8627.83|0
1631863530000|2021-09-17 07:25:30|8632|8632|8630.07|8630.07|8632.21|8632.21|8629.92|8629.92|0
1631863540000|2021-09-17 07:25:40|8630.52|8630.52|8628.86|8628.86|8630.52|8630.52|8628.86|8628.86|0
1631863550000|2021-09-17 07:25:50|8629.8|8629.8|8626.35|8626.35|8629.8|8629.8|8626.35|8626.35|0
1631863560000|2021-09-17 07:26:00|8626.43|8626.43|8624.79|8624.79|8626.43|8626.43|8624.05|8624.05|0
1631863570000|2021-09-17 07:26:10|8623.09|8623.09|8619.33|8619.33|8623.2|8623.2|8619.15|8619.15|0
1631863580000|2021-09-17 07:26:20|8618.88|8618.88|8619.03|8619.03|8619.25|8619.25|8618.84|8618.84|0
1631863590000|2021-09-17 07:26:30|8619.37|8619.37|8617.35|8617.35|8620.13|8620.13|8617.35|8617.35|0
1631863600000|2021-09-17 07:26:40|8617.2|8617.2|8617.77|8617.77|8617.77|8617.77|8617.2|8617.2|0
1631863610000|2021-09-17 07:26:50|8617.99|8617.99|8617.07|8617.07|8618.26|8618.26|8617.07|8617.07|0
1631863620000|2021-09-17 07:27:00|8617.22|8617.22|8616.72|8616.72|8618.42|8618.42|8615.79|8615.79|0
1631863630000|2021-09-17 07:27:10|8616.83|8616.83|8616.75|8616.75|8616.83|8616.83|8616.64|8616.64|0
1631863640000|2021-09-17 07:27:20|8616.87|8616.87|8614.92|8614.92|8616.87|8616.87|8614.92|8614.92|0
1631863650000|2021-09-17 07:27:30|8615.01|8615.01|8614.42|8614.42|8615.01|8615.01|8614.42|8614.42|0
1631863660000|2021-09-17 07:27:40|8613.73|8613.73|8611.52|8611.52|8613.73|8613.73|8611.52|8611.52|0
1631863670000|2021-09-17 07:27:50|8611.68|8611.68|8613.22|8613.22|8613.22|8613.22|8611.68|8611.68|0
1631863680000|2021-09-17 07:28:00|8612.76|8612.76|8615.39|8615.39|8616.44|8616.44|8611.64|8611.64|0
1631863690000|2021-09-17 07:28:10|8614.54|8614.54|8613.46|8613.46|8614.73|8614.73|8613.46|8613.46|0
1631863700000|2021-09-17 07:28:20|8613.08|8613.08|8610.94|8610.94|8613.08|8613.08|8610.94|8610.94|0
1631863710000|2021-09-17 07:28:30|8611.17|8611.17|8611.54|8611.54|8611.54|8611.54|8611.17|8611.17|0
1631863720000|2021-09-17 07:28:40|8611.49|8611.49|8611.83|8611.83|8612.05|8612.05|8611.49|8611.49|0
1631863730000|2021-09-17 07:28:50|8611.98|8611.98|8609.63|8609.63|8611.98|8611.98|8608.83|8608.83|0
1631863740000|2021-09-17 07:29:00|8609.52|8609.52|8610.73|8610.73|8611.32|8611.32|8609.52|8609.52|0
1631863750000|2021-09-17 07:29:10|8610.89|8610.89|8611.08|8611.08|8611.08|8611.08|8610.89|8610.89|0
1631863760000|2021-09-17 07:29:20|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|0
1631863770000|2021-09-17 07:29:30|8610.59|8610.59|8610.34|8610.34|8610.59|8610.59|8609.98|8609.98|0
1631863780000|2021-09-17 07:29:40|8610.03|8610.03|8609.8|8609.8|8610.03|8610.03|8609.35|8609.35|0
1631863790000|2021-09-17 07:29:50|8609.95|8609.95|8608.4|8608.4|8609.95|8609.95|8607.95|8607.95|0
1631863800000|2021-09-17 07:30:00|8608.25|8608.25|8609|8609|8609.22|8609.22|8607.46|8607.46|0
1631863810000|2021-09-17 07:30:10|8608.84|8608.84|8606.32|8606.32|8608.84|8608.84|8605.47|8605.47|0
1631863820000|2021-09-17 07:30:20|8606.07|8606.07|8605.44|8605.44|8606.35|8606.35|8604.99|8604.99|0
1631863830000|2021-09-17 07:30:30|8605.65|8605.65|8606.37|8606.37|8606.76|8606.76|8605.54|8605.54|0
1631863840000|2021-09-17 07:30:40|8606.29|8606.29|8604.9|8604.9|8606.4|8606.4|8604.9|8604.9|0
1631863850000|2021-09-17 07:30:50|8604.8|8604.8|8603.09|8603.09|8604.83|8604.83|8603.09|8603.09|0
1631863860000|2021-09-17 07:31:00|8603.21|8603.21|8604.48|8604.48|8604.69|8604.69|8603.21|8603.21|0
1631863870000|2021-09-17 07:31:10|8604.41|8604.41|8607.58|8607.58|8607.66|8607.66|8604.41|8604.41|0
1631863880000|2021-09-17 07:31:20|8607.24|8607.24|8606.69|8606.69|8607.96|8607.96|8606.61|8606.61|0
1631863890000|2021-09-17 07:31:30|8607.45|8607.45|8606.62|8606.62|8607.64|8607.64|8606.62|8606.62|0
1631863900000|2021-09-17 07:31:40|8606.85|8606.85|8607.03|8607.03|8607.03|8607.03|8605.75|8605.75|0
1631863910000|2021-09-17 07:31:50|8607.14|8607.14|8608.19|8608.19|8608.19|8608.19|8606.91|8606.91|0
1631863920000|2021-09-17 07:32:00|8607.73|8607.73|8610.42|8610.42|8610.5|8610.5|8607.73|8607.73|0
1631863930000|2021-09-17 07:32:10|8611.28|8611.28|8612.43|8612.43|8612.68|8612.68|8611.28|8611.28|0
1631863940000|2021-09-17 07:32:20|8612.66|8612.66|8611.73|8611.73|8613|8613|8611.73|8611.73|0
1631863950000|2021-09-17 07:32:30|8611.84|8611.84|8610.68|8610.68|8611.84|8611.84|8610.68|8610.68|0
1631863960000|2021-09-17 07:32:40|8611.75|8611.75|8612.35|8612.35|8612.35|8612.35|8611.75|8611.75|0
1631863970000|2021-09-17 07:32:50|8612.74|8612.74|8614.62|8614.62|8615.18|8615.18|8612.74|8612.74|0
1631863980000|2021-09-17 07:33:00|8614.38|8614.38|8614.94|8614.94|8614.94|8614.94|8614.38|8614.38|0
1631863990000|2021-09-17 07:33:10|8615.09|8615.09|8616.18|8616.18|8616.18|8616.18|8614.9|8614.9|0
1631864000000|2021-09-17 07:33:20|8615.84|8615.84|8617.02|8617.02|8617.36|8617.36|8615.84|8615.84|0
1631864010000|2021-09-17 07:33:30|8615.32|8615.32|8617.14|8617.14|8617.14|8617.14|8615.21|8615.21|0
1631864020000|2021-09-17 07:33:40|8617.29|8617.29|8617.19|8617.19|8617.6|8617.6|8617.19|8617.19|0
1631864030000|2021-09-17 07:33:50|8617.26|8617.26|8617.11|8617.11|8617.49|8617.49|8616.81|8616.81|0
1631864040000|2021-09-17 07:34:00|8616.81|8616.81|8616.7|8616.7|8617|8617|8616.06|8616.06|0
1631864050000|2021-09-17 07:34:10|8616.59|8616.59|8616.45|8616.45|8616.59|8616.59|8615.99|8615.99|0
1631864060000|2021-09-17 07:34:20|8616.37|8616.37|8615.17|8615.17|8616.56|8616.56|8615.17|8615.17|0
1631864070000|2021-09-17 07:34:30|8614.88|8614.88|8616.59|8616.59|8617.15|8617.15|8614.77|8614.77|0
1631864080000|2021-09-17 07:34:40|8616.47|8616.47|8616.36|8616.36|8616.59|8616.59|8616.36|8616.36|0
1631864090000|2021-09-17 07:34:50|8616.21|8616.21|8616.32|8616.32|8616.51|8616.51|8615.59|8615.59|0
1631864100000|2021-09-17 07:35:00|8616.21|8616.21|8617.14|8617.14|8617.64|8617.64|8616.21|8616.21|0
1631864110000|2021-09-17 07:35:10|8617.67|8617.67|8615.8|8615.8|8617.67|8617.67|8615.8|8615.8|0
1631864120000|2021-09-17 07:35:20|8615.23|8615.23|8614.68|8614.68|8615.23|8615.23|8613.67|8613.67|0
1631864130000|2021-09-17 07:35:30|8614.26|8614.26|8614.15|8614.15|8614.26|8614.26|8614.07|8614.07|0
1631864140000|2021-09-17 07:35:40|8617.55|8617.55|8618.23|8618.23|8618.23|8618.23|8617.33|8617.33|0
1631864150000|2021-09-17 07:35:50|8617.79|8617.79|8617.77|8617.77|8618.06|8618.06|8617.77|8617.77|0
1631864160000|2021-09-17 07:36:00|8617.99|8617.99|8616.47|8616.47|8618.3|8618.3|8615.74|8615.74|0
1631864170000|2021-09-17 07:36:10|8615.93|8615.93|8614.29|8614.29|8615.93|8615.93|8614.23|8614.23|0
1631864180000|2021-09-17 07:36:20|8614.59|8614.59|8615.07|8615.07|8615.07|8615.07|8614.47|8614.47|0
1631864190000|2021-09-17 07:36:30|8615.02|8615.02|8614.78|8614.78|8615.02|8615.02|8614.78|8614.78|0
1631864200000|2021-09-17 07:36:40|8614.71|8614.71|8614.57|8614.57|8614.81|8614.81|8613.96|8613.96|0
1631864210000|2021-09-17 07:36:50|8614.38|8614.38|8614.3|8614.3|8614.54|8614.54|8614.3|8614.3|0
1631864220000|2021-09-17 07:37:00|8614.45|8614.45|8614.73|8614.73|8615.42|8615.42|8614.45|8614.45|0
1631864230000|2021-09-17 07:37:10|8614.97|8614.97|8614.49|8614.49|8615.19|8615.19|8614.26|8614.26|0
1631864240000|2021-09-17 07:37:20|8614.6|8614.6|8617.35|8617.35|8617.35|8617.35|8613.32|8613.32|0
1631864250000|2021-09-17 07:37:30|8617.16|8617.16|8617.05|8617.05|8617.16|8617.16|8616.86|8616.86|0
1631864260000|2021-09-17 07:37:40|8616.02|8616.02|8617.89|8617.89|8617.89|8617.89|8615.6|8615.6|0
1631864270000|2021-09-17 07:37:50|8617.74|8617.74|8618.47|8618.47|8618.47|8618.47|8617.59|8617.59|0
1631864280000|2021-09-17 07:38:00|8618.25|8618.25|8619.49|8619.49|8620.89|8620.89|8618.25|8618.25|0
1631864290000|2021-09-17 07:38:10|8619.57|8619.57|8618.57|8618.57|8619.57|8619.57|8618.57|8618.57|0
1631864300000|2021-09-17 07:38:20|8619.47|8619.47|8620.28|8620.28|8620.28|8620.28|8619.09|8619.09|0
1631864310000|2021-09-17 07:38:30|8620.26|8620.26|8621.11|8621.11|8621.11|8621.11|8620.26|8620.26|0
1631864320000|2021-09-17 07:38:40|8620.96|8620.96|8620.25|8620.25|8621.19|8621.19|8620.25|8620.25|0
1631864340000|2021-09-17 07:39:00|8620.03|8620.03|8620.44|8620.44|8620.44|8620.44|8619.57|8619.57|0
1631864350000|2021-09-17 07:39:10|8620.63|8620.63|8623.23|8623.23|8623.23|8623.23|8620.63|8620.63|0
1631864360000|2021-09-17 07:39:20|8623.56|8623.56|8623.75|8623.75|8623.75|8623.75|8623.26|8623.26|0
1631864370000|2021-09-17 07:39:30|8623.6|8623.6|8623.54|8623.54|8623.6|8623.6|8623.54|8623.54|0
1631864380000|2021-09-17 07:39:40|8623.33|8623.33|8618.07|8618.07|8623.33|8623.33|8618.07|8618.07|0
1631864390000|2021-09-17 07:39:50|8619.26|8619.26|8618.76|8618.76|8619.26|8619.26|8618.76|8618.76|0
1631864400000|2021-09-17 07:40:00|8618.47|8618.47|8618.16|8618.16|8618.77|8618.77|8618.16|8618.16|0
1631864410000|2021-09-17 07:40:10|8618.08|8618.08|8618.16|8618.16|8618.16|8618.16|8618.08|8618.08|0
1631864420000|2021-09-17 07:40:20|8618.31|8618.31|8617.99|8617.99|8618.42|8618.42|8617.53|8617.53|0
1631864430000|2021-09-17 07:40:30|8617.79|8617.79|8617.96|8617.96|8617.96|8617.96|8615.98|8615.98|0
1631864440000|2021-09-17 07:40:40|8618.18|8618.18|8616.5|8616.5|8618.18|8618.18|8616.5|8616.5|0
1631864450000|2021-09-17 07:40:50|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|0
1631864460000|2021-09-17 07:41:00|8618.12|8618.12|8618.3|8618.3|8618.86|8618.86|8617.99|8617.99|0
1631864470000|2021-09-17 07:41:10|8618.32|8618.32|8618.56|8618.56|8618.56|8618.56|8618.09|8618.09|0
1631864480000|2021-09-17 07:41:20|8618.64|8618.64|8618.8|8618.8|8618.8|8618.8|8618.64|8618.64|0
1631864490000|2021-09-17 07:41:30|8618.43|8618.43|8618.35|8618.35|8618.43|8618.43|8618.2|8618.2|0
1631864500000|2021-09-17 07:41:40|8618.72|8618.72|8618.49|8618.49|8618.87|8618.87|8618.49|8618.49|0
1631864520000|2021-09-17 07:42:00|8621.04|8621.04|8620.65|8620.65|8621.04|8621.04|8620.65|8620.65|0
1631864530000|2021-09-17 07:42:10|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|0
1631864540000|2021-09-17 07:42:20|8620.27|8620.27|8620.27|8620.27|8620.27|8620.27|8620.27|8620.27|0
1631864550000|2021-09-17 07:42:30|8620.43|8620.43|8620.22|8620.22|8620.43|8620.43|8620.22|8620.22|0
1631864560000|2021-09-17 07:42:40|8620.27|8620.27|8618.78|8618.78|8620.27|8620.27|8618.48|8618.48|0
1631864570000|2021-09-17 07:42:50|8618.67|8618.67|8618.56|8618.56|8618.67|8618.67|8618.56|8618.56|0
1631864580000|2021-09-17 07:43:00|8618.53|8618.53|8616.23|8616.23|8618.53|8618.53|8615.93|8615.93|0
1631864590000|2021-09-17 07:43:10|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|0
1631864600000|2021-09-17 07:43:20|8616.76|8616.76|8616.92|8616.92|8616.92|8616.92|8616.76|8616.76|0
1631864610000|2021-09-17 07:43:30|8616.83|8616.83|8616.96|8616.96|8617.08|8617.08|8616.77|8616.77|0
1631864620000|2021-09-17 07:43:40|8616.11|8616.11|8616.08|8616.08|8616.11|8616.11|8616.08|8616.08|0
1631864640000|2021-09-17 07:44:00|8618.63|8618.63|8616.97|8616.97|8618.63|8618.63|8616.82|8616.82|0
1631864650000|2021-09-17 07:44:10|8616.86|8616.86|8616.44|8616.44|8616.86|8616.86|8616.44|8616.44|0
1631864660000|2021-09-17 07:44:20|8616.63|8616.63|8616.69|8616.69|8616.69|8616.69|8616.63|8616.63|0
1631864670000|2021-09-17 07:44:30|8616.61|8616.61|8616.31|8616.31|8616.69|8616.69|8616.09|8616.09|0
1631864680000|2021-09-17 07:44:40|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|0
1631864690000|2021-09-17 07:44:50|8617.18|8617.18|8618.12|8618.12|8618.12|8618.12|8617.18|8617.18|0
1631864700000|2021-09-17 07:45:00|8618|8618|8615.98|8615.98|8618|8618|8615.98|8615.98|0
1631864710000|2021-09-17 07:45:10|8618.53|8618.53|8616.53|8616.53|8618.53|8618.53|8616.3|8616.3|0
1631864720000|2021-09-17 07:45:20|8616.86|8616.86|8619.78|8619.78|8619.78|8619.78|8616.13|8616.13|0
1631864730000|2021-09-17 07:45:30|8619.56|8619.56|8618.71|8618.71|8619.56|8619.56|8616.93|8616.93|0
1631864740000|2021-09-17 07:45:40|8617.26|8617.26|8613.48|8613.48|8617.26|8617.26|8613.48|8613.48|0
1631864750000|2021-09-17 07:45:50|8614.33|8614.33|8614.68|8614.68|8614.78|8614.78|8614.1|8614.1|0
1631864760000|2021-09-17 07:46:00|8616.38|8616.38|8617.75|8617.75|8617.75|8617.75|8616.38|8616.38|0
1631864770000|2021-09-17 07:46:10|8618.64|8618.64|8615.68|8615.68|8618.76|8618.76|8614.78|8614.78|0
1631864780000|2021-09-17 07:46:20|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|0
1631864790000|2021-09-17 07:46:30|8615.16|8615.16|8615.34|8615.34|8615.53|8615.53|8615.15|8615.15|0
1631864800000|2021-09-17 07:46:40|8615.71|8615.71|8616.54|8616.54|8616.54|8616.54|8615.71|8615.71|0
1631864810000|2021-09-17 07:46:50|8616.31|8616.31|8615.94|8615.94|8616.31|8616.31|8614.24|8614.24|0
1631864820000|2021-09-17 07:47:00|8616.22|8616.22|8616.23|8616.23|8616.45|8616.45|8616.04|8616.04|0
1631864830000|2021-09-17 07:47:10|8616.15|8616.15|8615.7|8615.7|8616.2|8616.2|8615.27|8615.27|0
1631864840000|2021-09-17 07:47:20|8616.15|8616.15|8616.19|8616.19|8616.3|8616.3|8615.87|8615.87|0
1631864850000|2021-09-17 07:47:30|8615.81|8615.81|8615.62|8615.62|8615.81|8615.81|8615.62|8615.62|0
1631864860000|2021-09-17 07:47:40|8615.54|8615.54|8614.69|8614.69|8615.54|8615.54|8614.69|8614.69|0
1631864870000|2021-09-17 07:47:50|8615.1|8615.1|8612.17|8612.17|8615.1|8615.1|8612.17|8612.17|0
1631864880000|2021-09-17 07:48:00|8612.29|8612.29|8611.85|8611.85|8612.29|8612.29|8611.08|8611.08|0
1631864890000|2021-09-17 07:48:10|8611.48|8611.48|8614.53|8614.53|8614.88|8614.88|8611.48|8611.48|0
1631864900000|2021-09-17 07:48:20|8615.1|8615.1|8614.95|8614.95|8615.18|8615.18|8614.95|8614.95|0
1631864910000|2021-09-17 07:48:30|8614.88|8614.88|8607.79|8607.79|8615.06|8615.06|8607.79|8607.79|0
1631864920000|2021-09-17 07:48:40|8607.7|8607.7|8607.64|8607.64|8607.93|8607.93|8607.64|8607.64|0
1631864930000|2021-09-17 07:48:50|8607.59|8607.59|8608.38|8608.38|8608.38|8608.38|8607.59|8607.59|0
1631864940000|2021-09-17 07:49:00|8608.53|8608.53|8607.81|8607.81|8608.92|8608.92|8607.81|8607.81|0
1631864950000|2021-09-17 07:49:10|8606.62|8606.62|8605.68|8605.68|8606.7|8606.7|8605.68|8605.68|0
1631864960000|2021-09-17 07:49:20|8605.76|8605.76|8606.48|8606.48|8606.86|8606.86|8605.74|8605.74|0
1631864970000|2021-09-17 07:49:30|8606.4|8606.4|8606.08|8606.08|8606.51|8606.51|8606.08|8606.08|0
1631864980000|2021-09-17 07:49:40|8606.46|8606.46|8606.82|8606.82|8606.93|8606.93|8606.46|8606.46|0
1631864990000|2021-09-17 07:49:50|8606.63|8606.63|8607.28|8607.28|8607.28|8607.28|8606.44|8606.44|0
1631865000000|2021-09-17 07:50:00|8607.65|8607.65|8607.33|8607.33|8608.25|8608.25|8607.26|8607.26|0
1631865010000|2021-09-17 07:50:10|8607.23|8607.23|8607.95|8607.95|8607.95|8607.95|8606.25|8606.25|0
1631865020000|2021-09-17 07:50:20|8607.57|8607.57|8607.42|8607.42|8607.8|8607.8|8607.42|8607.42|0
1631865030000|2021-09-17 07:50:30|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|0
1631865040000|2021-09-17 07:50:40|8607.09|8607.09|8607.09|8607.09|8607.09|8607.09|8607.09|8607.09|0
1631865050000|2021-09-17 07:50:50|8607.31|8607.31|8608.21|8608.21|8608.41|8608.41|8607.31|8607.31|0
1631865060000|2021-09-17 07:51:00|8607.27|8607.27|8607.34|8607.34|8607.34|8607.34|8607.19|8607.19|0
1631865070000|2021-09-17 07:51:10|8607.73|8607.73|8607.94|8607.94|8607.94|8607.94|8607.61|8607.61|0
1631865080000|2021-09-17 07:51:20|8607.78|8607.78|8607.69|8607.69|8607.78|8607.78|8607.6|8607.6|0
1631865090000|2021-09-17 07:51:30|8608.54|8608.54|8608.15|8608.15|8608.54|8608.54|8608.15|8608.15|0
1631865100000|2021-09-17 07:51:40|8608.08|8608.08|8608.54|8608.54|8608.54|8608.54|8608.08|8608.08|0
1631865110000|2021-09-17 07:51:50|8608.77|8608.77|8608.51|8608.51|8609.02|8609.02|8608.51|8608.51|0
1631865120000|2021-09-17 07:52:00|8608.66|8608.66|8608.36|8608.36|8608.66|8608.66|8607.98|8607.98|0
1631865130000|2021-09-17 07:52:10|8608.62|8608.62|8608.47|8608.47|8608.62|8608.62|8608.47|8608.47|0
1631865140000|2021-09-17 07:52:20|8608.66|8608.66|8608.81|8608.81|8608.81|8608.81|8608.66|8608.66|0
1631865150000|2021-09-17 07:52:30|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|0
1631865160000|2021-09-17 07:52:40|8608.64|8608.64|8607.58|8607.58|8608.64|8608.64|8607.43|8607.43|0
1631865170000|2021-09-17 07:52:50|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|0
1631865180000|2021-09-17 07:53:00|8607.57|8607.57|8607.49|8607.49|8607.57|8607.57|8607.49|8607.49|0
1631865190000|2021-09-17 07:53:10|8608.34|8608.34|8609.9|8609.9|8609.9|8609.9|8608.34|8608.34|0
1631865200000|2021-09-17 07:53:20|8609.52|8609.52|8609.46|8609.46|8609.52|8609.52|8609.34|8609.34|0
1631865210000|2021-09-17 07:53:30|8609.83|8609.83|8609.53|8609.53|8609.83|8609.83|8609.52|8609.52|0
1631865220000|2021-09-17 07:53:40|8609.61|8609.61|8609.62|8609.62|8609.81|8609.81|8608.96|8608.96|0
1631865230000|2021-09-17 07:53:50|8609.4|8609.4|8603.93|8603.93|8609.4|8609.4|8603.74|8603.74|0
1631865240000|2021-09-17 07:54:00|8604.01|8604.01|8604.65|8604.65|8604.73|8604.73|8603.94|8603.94|0
1631865250000|2021-09-17 07:54:10|8604.73|8604.73|8606.28|8606.28|8606.54|8606.54|8604.68|8604.68|0
1631865260000|2021-09-17 07:54:20|8606.36|8606.36|8606.18|8606.18|8606.36|8606.36|8605.57|8605.57|0
1631865270000|2021-09-17 07:54:30|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|0
1631865280000|2021-09-17 07:54:40|8606.32|8606.32|8606.7|8606.7|8606.7|8606.7|8606.32|8606.32|0
1631865290000|2021-09-17 07:54:50|8606.5|8606.5|8607.46|8607.46|8607.48|8607.48|8605.44|8605.44|0
1631865300000|2021-09-17 07:55:00|8611.71|8611.71|8610.1|8610.1|8611.71|8611.71|8610.1|8610.1|0
1631865310000|2021-09-17 07:55:10|8609.71|8609.71|8610.21|8610.21|8610.21|8610.21|8609.55|8609.55|0
1631865320000|2021-09-17 07:55:20|8610.36|8610.36|8610.9|8610.9|8610.9|8610.9|8610.36|8610.36|0
1631865330000|2021-09-17 07:55:30|8610.73|8610.73|8608.3|8608.3|8610.73|8610.73|8608.24|8608.24|0
1631865340000|2021-09-17 07:55:40|8608.49|8608.49|8609.58|8609.58|8609.58|8609.58|8608.49|8608.49|0
1631865350000|2021-09-17 07:55:50|8609.83|8609.83|8609.94|8609.94|8610.06|8610.06|8609.64|8609.64|0
1631865360000|2021-09-17 07:56:00|8609.49|8609.49|8606.65|8606.65|8609.49|8609.49|8606.65|8606.65|0
1631865370000|2021-09-17 07:56:10|8606.61|8606.61|8603.69|8603.69|8606.61|8606.61|8603.69|8603.69|0
1631865380000|2021-09-17 07:56:20|8603.91|8603.91|8603.56|8603.56|8603.91|8603.91|8603.56|8603.56|0
1631865390000|2021-09-17 07:56:30|8603.33|8603.33|8606.4|8606.4|8607.08|8607.08|8603.33|8603.33|0
1631865400000|2021-09-17 07:56:40|8606.51|8606.51|8607.55|8607.55|8607.63|8607.63|8606.4|8606.4|0
1631865410000|2021-09-17 07:56:50|8606.7|8606.7|8605.33|8605.33|8606.7|8606.7|8605.21|8605.21|0
1631865420000|2021-09-17 07:57:00|8605.08|8605.08|8597.74|8597.74|8605.35|8605.35|8597.74|8597.74|0
1631865430000|2021-09-17 07:57:10|8597.58|8597.58|8596.6|8596.6|8597.58|8597.58|8596.52|8596.52|0
1631865440000|2021-09-17 07:57:20|8596.53|8596.53|8594.44|8594.44|8596.6|8596.6|8594.07|8594.07|0
1631865450000|2021-09-17 07:57:30|8594.21|8594.21|8594.29|8594.29|8594.34|8594.34|8593.96|8593.96|0
1631865460000|2021-09-17 07:57:40|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|0
1631865470000|2021-09-17 07:57:50|8593.32|8593.32|8591.87|8591.87|8593.32|8593.32|8591.72|8591.72|0
1631865480000|2021-09-17 07:58:00|8591.98|8591.98|8591.25|8591.25|8592.46|8592.46|8591.25|8591.25|0
1631865490000|2021-09-17 07:58:10|8591.3|8591.3|8590.85|8590.85|8591.42|8591.42|8590.85|8590.85|0
1631865500000|2021-09-17 07:58:20|8590.01|8590.01|8589.77|8589.77|8590.01|8590.01|8589.59|8589.59|0
1631865510000|2021-09-17 07:58:30|8590.37|8590.37|8590.25|8590.25|8590.37|8590.37|8589.95|8589.95|0
1631865520000|2021-09-17 07:58:40|8590.02|8590.02|8589.09|8589.09|8590.02|8590.02|8589.09|8589.09|0
1631865530000|2021-09-17 07:58:50|8589.32|8589.32|8589.13|8589.13|8589.32|8589.32|8589.13|8589.13|0
1631865540000|2021-09-17 07:59:00|8588.97|8588.97|8588.91|8588.91|8589.03|8589.03|8588.91|8588.91|0
1631865550000|2021-09-17 07:59:10|8588.8|8588.8|8588.34|8588.34|8588.8|8588.8|8588.34|8588.34|0
1631865560000|2021-09-17 07:59:20|8587.8|8587.8|8588.03|8588.03|8588.03|8588.03|8587.68|8587.68|0
1631865570000|2021-09-17 07:59:30|8588.1|8588.1|8587.68|8587.68|8588.1|8588.1|8587.68|8587.68|0
1631865580000|2021-09-17 07:59:40|8588.07|8588.07|8588.73|8588.73|8588.73|8588.73|8588.07|8588.07|0
1631865590000|2021-09-17 07:59:50|8589.14|8589.14|8589.08|8589.08|8589.55|8589.55|8589.08|8589.08|0
1631865600000|2021-09-17 08:00:00|8588.9|8588.9|8588.36|8588.36|8588.9|8588.9|8587.69|8587.69|0
1631865610000|2021-09-17 08:00:10|8588.58|8588.58|8587.67|8587.67|8588.79|8588.79|8587.67|8587.67|0
1631865620000|2021-09-17 08:00:20|8587.6|8587.6|8587.72|8587.72|8587.72|8587.72|8587.6|8587.6|0
1631865630000|2021-09-17 08:00:30|8587.8|8587.8|8588.08|8588.08|8588.08|8588.08|8587.66|8587.66|0
1631865640000|2021-09-17 08:00:40|8588|8588|8588.23|8588.23|8588.23|8588.23|8588|8588|0
1631865650000|2021-09-17 08:00:50|8588.44|8588.44|8588.74|8588.74|8588.74|8588.74|8588.44|8588.44|0
1631865660000|2021-09-17 08:01:00|8588.67|8588.67|8588.24|8588.24|8588.67|8588.67|8588.24|8588.24|0
1631865680000|2021-09-17 08:01:20|8587.69|8587.69|8587.38|8587.38|8587.69|8587.69|8587.38|8587.38|0
1631865690000|2021-09-17 08:01:30|8587.23|8587.23|8587.19|8587.19|8587.37|8587.37|8587|8587|0
1631865700000|2021-09-17 08:01:40|8587.3|8587.3|8587.21|8587.21|8587.32|8587.32|8587.21|8587.21|0
1631865710000|2021-09-17 08:01:50|8586.98|8586.98|8591.92|8591.92|8591.92|8591.92|8586.9|8586.9|0
1631865720000|2021-09-17 08:02:00|8592.01|8592.01|8595|8595|8595|8595|8592.01|8592.01|0
1631865730000|2021-09-17 08:02:10|8594.77|8594.77|8595.59|8595.59|8595.61|8595.61|8594.54|8594.54|0
1631865740000|2021-09-17 08:02:20|8595.74|8595.74|8593.99|8593.99|8595.74|8595.74|8593.85|8593.85|0
1631865750000|2021-09-17 08:02:30|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|0
1631865760000|2021-09-17 08:02:40|8594.44|8594.44|8594.26|8594.26|8594.44|8594.44|8594.26|8594.26|0
1631865770000|2021-09-17 08:02:50|8593.69|8593.69|8594.05|8594.05|8594.05|8594.05|8593.19|8593.19|0
1631865780000|2021-09-17 08:03:00|8594.27|8594.27|8596.63|8596.63|8596.63|8596.63|8594.27|8594.27|0
1631865790000|2021-09-17 08:03:10|8596.71|8596.71|8596.65|8596.65|8596.79|8596.79|8596.42|8596.42|0
1631865800000|2021-09-17 08:03:20|8594.94|8594.94|8595.14|8595.14|8595.14|8595.14|8594.94|8594.94|0
1631865810000|2021-09-17 08:03:30|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|0
1631865820000|2021-09-17 08:03:40|8595.27|8595.27|8594.97|8594.97|8595.38|8595.38|8594.97|8594.97|0
1631865830000|2021-09-17 08:03:50|8595.82|8595.82|8596.57|8596.57|8596.57|8596.57|8595.78|8595.78|0
1631865840000|2021-09-17 08:04:00|8596.49|8596.49|8597.53|8597.53|8597.53|8597.53|8596.49|8596.49|0
1631865850000|2021-09-17 08:04:10|8597.6|8597.6|8600.66|8600.66|8600.66|8600.66|8597.6|8597.6|0
1631865860000|2021-09-17 08:04:20|8600.44|8600.44|8604.26|8604.26|8604.26|8604.26|8600.44|8600.44|0
1631865870000|2021-09-17 08:04:30|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.26|8604.26|0
1631865880000|2021-09-17 08:04:40|8604.75|8604.75|8604.13|8604.13|8604.75|8604.75|8603.9|8603.9|0
1631865890000|2021-09-17 08:04:50|8604.75|8604.75|8605.36|8605.36|8605.36|8605.36|8604.56|8604.56|0
1631865900000|2021-09-17 08:05:00|8605.2|8605.2|8605.26|8605.26|8605.32|8605.32|8605.2|8605.2|0
1631865910000|2021-09-17 08:05:10|8605.23|8605.23|8603.83|8603.83|8605.23|8605.23|8603.68|8603.68|0
1631865920000|2021-09-17 08:05:20|8603.89|8603.89|8604.15|8604.15|8604.15|8604.15|8603.81|8603.81|0
1631865930000|2021-09-17 08:05:30|8603.93|8603.93|8604.06|8604.06|8604.22|8604.22|8603.85|8603.85|0
1631865940000|2021-09-17 08:05:40|8604.27|8604.27|8605.72|8605.72|8605.72|8605.72|8604.27|8604.27|0
1631865950000|2021-09-17 08:05:50|8605.66|8605.66|8604.41|8604.41|8606.23|8606.23|8604.22|8604.22|0
1631865960000|2021-09-17 08:06:00|8604|8604|8602.06|8602.06|8604.38|8604.38|8601.82|8601.82|0
1631865970000|2021-09-17 08:06:10|8602.73|8602.73|8602.82|8602.82|8603.8|8603.8|8602.73|8602.73|0
1631865980000|2021-09-17 08:06:20|8602.62|8602.62|8602.48|8602.48|8602.67|8602.67|8602.48|8602.48|0
1631865990000|2021-09-17 08:06:30|8602.59|8602.59|8602.61|8602.61|8602.74|8602.74|8602.59|8602.59|0
1631866000000|2021-09-17 08:06:40|8602.5|8602.5|8602.47|8602.47|8602.5|8602.5|8602.47|8602.47|0
1631866010000|2021-09-17 08:06:50|8600.77|8600.77|8600.84|8600.84|8600.84|8600.84|8600.56|8600.56|0
1631866020000|2021-09-17 08:07:00|8600.54|8600.54|8600.48|8600.48|8600.65|8600.65|8600.48|8600.48|0
1631866030000|2021-09-17 08:07:10|8599.59|8599.59|8598.41|8598.41|8599.59|8599.59|8598.41|8598.41|0
1631866040000|2021-09-17 08:07:20|8598.48|8598.48|8598.64|8598.64|8598.64|8598.64|8598.48|8598.48|0
1631866050000|2021-09-17 08:07:30|8598.76|8598.76|8599.18|8599.18|8599.29|8599.29|8598.72|8598.72|0
1631866060000|2021-09-17 08:07:40|8599.3|8599.3|8599.46|8599.46|8599.69|8599.69|8599.19|8599.19|0
1631866070000|2021-09-17 08:07:50|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|0
1631866080000|2021-09-17 08:08:00|8599.35|8599.35|8597.39|8597.39|8599.35|8599.35|8597.39|8597.39|0
1631866090000|2021-09-17 08:08:10|8597.45|8597.45|8597.74|8597.74|8597.74|8597.74|8597.42|8597.42|0
1631866100000|2021-09-17 08:08:20|8597.64|8597.64|8597.4|8597.4|8597.77|8597.77|8597.4|8597.4|0
1631866110000|2021-09-17 08:08:30|8597.47|8597.47|8601.41|8601.41|8601.41|8601.41|8597.47|8597.47|0
1631866120000|2021-09-17 08:08:40|8601.6|8601.6|8602.76|8602.76|8602.76|8602.76|8601.6|8601.6|0
1631866130000|2021-09-17 08:08:50|8601.86|8601.86|8601.75|8601.75|8602.63|8602.63|8601.35|8601.35|0
1631866140000|2021-09-17 08:09:00|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|0
1631866150000|2021-09-17 08:09:10|8600.83|8600.83|8601.28|8601.28|8601.59|8601.59|8600.83|8600.83|0
1631866160000|2021-09-17 08:09:20|8601.09|8601.09|8600.24|8600.24|8601.09|8601.09|8600.24|8600.24|0
1631866170000|2021-09-17 08:09:30|8600.32|8600.32|8600.13|8600.13|8600.32|8600.32|8600.13|8600.13|0
1631866180000|2021-09-17 08:09:40|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|0
1631866190000|2021-09-17 08:09:50|8599.24|8599.24|8599.09|8599.09|8599.42|8599.42|8598.47|8598.47|0
1631866200000|2021-09-17 08:10:00|8599.3|8599.3|8598.51|8598.51|8599.48|8599.48|8598.51|8598.51|0
1631866210000|2021-09-17 08:10:10|8598.33|8598.33|8598.65|8598.65|8598.65|8598.65|8598.33|8598.33|0
1631866220000|2021-09-17 08:10:20|8598.95|8598.95|8598.84|8598.84|8598.95|8598.95|8598.84|8598.84|0
1631866230000|2021-09-17 08:10:30|8597.94|8597.94|8597.56|8597.56|8597.94|8597.94|8597.56|8597.56|0
1631866240000|2021-09-17 08:10:40|8598.41|8598.41|8598.51|8598.51|8598.6|8598.6|8598.3|8598.3|0
1631866250000|2021-09-17 08:10:50|8598.41|8598.41|8598.61|8598.61|8598.72|8598.72|8598.25|8598.25|0
1631866260000|2021-09-17 08:11:00|8598.23|8598.23|8595.32|8595.32|8598.23|8598.23|8595.32|8595.32|0
1631866270000|2021-09-17 08:11:10|8595.22|8595.22|8595.22|8595.22|8595.41|8595.41|8595.22|8595.22|0
1631866280000|2021-09-17 08:11:20|8595.04|8595.04|8591.33|8591.33|8595.04|8595.04|8591.27|8591.27|0
1631866290000|2021-09-17 08:11:30|8590.58|8590.58|8589.85|8589.85|8590.58|8590.58|8589.85|8589.85|0
1631866300000|2021-09-17 08:11:40|8589.77|8589.77|8589.76|8589.76|8590|8590|8589.76|8589.76|0
1631866320000|2021-09-17 08:12:00|8588.29|8588.29|8588.2|8588.2|8588.29|8588.29|8587.35|8587.35|0
1631866330000|2021-09-17 08:12:10|8588.25|8588.25|8588.44|8588.44|8588.62|8588.62|8588.25|8588.25|0
1631866340000|2021-09-17 08:12:20|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|0
1631866350000|2021-09-17 08:12:30|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|0
1631866360000|2021-09-17 08:12:40|8588.76|8588.76|8588.92|8588.92|8588.92|8588.92|8588.64|8588.64|0
1631866370000|2021-09-17 08:12:50|8588.55|8588.55|8590.98|8590.98|8592.48|8592.48|8588.43|8588.43|0
1631866380000|2021-09-17 08:13:00|8591.13|8591.13|8592.75|8592.75|8593.04|8593.04|8590.27|8590.27|0
1631866390000|2021-09-17 08:13:10|8592.85|8592.85|8594.06|8594.06|8594.06|8594.06|8592.63|8592.63|0
1631866400000|2021-09-17 08:13:20|8593.95|8593.95|8593.88|8593.88|8593.95|8593.95|8593.8|8593.8|0
1631866410000|2021-09-17 08:13:30|8593.59|8593.59|8593.74|8593.74|8593.74|8593.74|8593.52|8593.52|0
1631866420000|2021-09-17 08:13:40|8593.51|8593.51|8593.28|8593.28|8593.51|8593.51|8593.28|8593.28|0
1631866430000|2021-09-17 08:13:50|8593.13|8593.13|8592.91|8592.91|8593.2|8593.2|8592.91|8592.91|0
1631866440000|2021-09-17 08:14:00|8592.53|8592.53|8591.42|8591.42|8592.53|8592.53|8590.73|8590.73|0
1631866450000|2021-09-17 08:14:10|8592.77|8592.77|8592.83|8592.83|8592.83|8592.83|8592.77|8592.77|0
1631866460000|2021-09-17 08:14:20|8592.79|8592.79|8592.82|8592.82|8592.93|8592.93|8592.79|8592.79|0
1631866470000|2021-09-17 08:14:30|8591.97|8591.97|8592.73|8592.73|8592.77|8592.77|8591.97|8591.97|0
1631866480000|2021-09-17 08:14:40|8592.51|8592.51|8592.6|8592.6|8592.67|8592.67|8592.51|8592.51|0
1631866490000|2021-09-17 08:14:50|8592.52|8592.52|8592.46|8592.46|8592.63|8592.63|8592.46|8592.46|0
1631866500000|2021-09-17 08:15:00|8593.32|8593.32|8594.57|8594.57|8594.57|8594.57|8593.32|8593.32|0
1631866510000|2021-09-17 08:15:10|8594.46|8594.46|8594.6|8594.6|8594.6|8594.6|8594.41|8594.41|0
1631866520000|2021-09-17 08:15:20|8594.41|8594.41|8593.82|8593.82|8594.57|8594.57|8593.82|8593.82|0
1631866530000|2021-09-17 08:15:30|8594.01|8594.01|8593.17|8593.17|8594.01|8594.01|8593.01|8593.01|0
1631866540000|2021-09-17 08:15:40|8593.4|8593.4|8593.41|8593.41|8593.57|8593.57|8593.4|8593.4|0
1631866550000|2021-09-17 08:15:50|8593.28|8593.28|8592.47|8592.47|8593.28|8593.28|8592.47|8592.47|0
1631866560000|2021-09-17 08:16:00|8592.64|8592.64|8592.64|8592.64|8592.64|8592.64|8592.64|8592.64|0
1631866570000|2021-09-17 08:16:10|8592.26|8592.26|8593.42|8593.42|8593.42|8593.42|8592.26|8592.26|0
1631866580000|2021-09-17 08:16:20|8593.59|8593.59|8593.36|8593.36|8593.59|8593.59|8593.36|8593.36|0
1631866590000|2021-09-17 08:16:30|8592.79|8592.79|8592.23|8592.23|8592.79|8592.79|8592.23|8592.23|0
1631866600000|2021-09-17 08:16:40|8592|8592|8591.89|8591.89|8592|8592|8591.89|8591.89|0
1631866610000|2021-09-17 08:16:50|8593.17|8593.17|8594.63|8594.63|8594.63|8594.63|8593.17|8593.17|0
1631866620000|2021-09-17 08:17:00|8594.75|8594.75|8594.42|8594.42|8594.8|8594.8|8594.42|8594.42|0
1631866630000|2021-09-17 08:17:10|8594.58|8594.58|8594.7|8594.7|8595.27|8595.27|8594.42|8594.42|0
1631866640000|2021-09-17 08:17:20|8594.59|8594.59|8594.09|8594.09|8594.81|8594.81|8594.09|8594.09|0
1631866650000|2021-09-17 08:17:30|8593.95|8593.95|8593.93|8593.93|8593.95|8593.95|8593.38|8593.38|0
1631866660000|2021-09-17 08:17:40|8593.68|8593.68|8592.21|8592.21|8593.68|8593.68|8592.21|8592.21|0
1631866670000|2021-09-17 08:17:50|8591.83|8591.83|8592.15|8592.15|8592.15|8592.15|8591.83|8591.83|0
1631866680000|2021-09-17 08:18:00|8591.96|8591.96|8591.54|8591.54|8591.96|8591.96|8591.48|8591.48|0
1631866700000|2021-09-17 08:18:20|8591.16|8591.16|8589.31|8589.31|8591.16|8591.16|8589.31|8589.31|0
1631866720000|2021-09-17 08:18:40|8589.33|8589.33|8589.26|8589.26|8589.33|8589.33|8589.26|8589.26|0
1631866730000|2021-09-17 08:18:50|8589.31|8589.31|8589.42|8589.42|8589.42|8589.42|8589.31|8589.31|0
1631866740000|2021-09-17 08:19:00|8589.1|8589.1|8589.16|8589.16|8589.16|8589.16|8589.1|8589.1|0
1631866750000|2021-09-17 08:19:10|8588.56|8588.56|8588.37|8588.37|8588.56|8588.56|8588.37|8588.37|0
1631866760000|2021-09-17 08:19:20|8588.07|8588.07|8587.24|8587.24|8588.07|8588.07|8587.24|8587.24|0
1631866770000|2021-09-17 08:19:30|8587.3|8587.3|8586.84|8586.84|8587.3|8587.3|8586.84|8586.84|0
1631866780000|2021-09-17 08:19:40|8587.14|8587.14|8588.27|8588.27|8588.27|8588.27|8587.14|8587.14|0
1631866790000|2021-09-17 08:19:50|8588.09|8588.09|8588.16|8588.16|8588.16|8588.16|8587.78|8587.78|0
1631866800000|2021-09-17 08:20:00|8588.35|8588.35|8588.66|8588.66|8588.66|8588.66|8588.09|8588.09|0
1631866810000|2021-09-17 08:20:10|8588.85|8588.85|8588.93|8588.93|8588.93|8588.93|8588.59|8588.59|0
1631866820000|2021-09-17 08:20:20|8589.06|8589.06|8591.16|8591.16|8591.16|8591.16|8589.06|8589.06|0
1631866830000|2021-09-17 08:20:30|8592.01|8592.01|8592.54|8592.54|8592.54|8592.54|8592.01|8592.01|0
1631866840000|2021-09-17 08:20:40|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|0
1631866850000|2021-09-17 08:20:50|8592.27|8592.27|8591.79|8591.79|8592.27|8592.27|8591.79|8591.79|0
1631866860000|2021-09-17 08:21:00|8591.94|8591.94|8591.98|8591.98|8591.98|8591.98|8591.57|8591.57|0
1631866870000|2021-09-17 08:21:10|8592.06|8592.06|8590.53|8590.53|8592.25|8592.25|8590.53|8590.53|0
1631866880000|2021-09-17 08:21:20|8590.58|8590.58|8590.7|8590.7|8590.7|8590.7|8590.58|8590.58|0
1631866890000|2021-09-17 08:21:30|8590.37|8590.37|8589.43|8589.43|8590.37|8590.37|8589.36|8589.36|0
1631866900000|2021-09-17 08:21:40|8589.34|8589.34|8589.11|8589.11|8589.34|8589.34|8588.78|8588.78|0
1631866910000|2021-09-17 08:21:50|8588.81|8588.81|8588.62|8588.62|8588.81|8588.81|8588.4|8588.4|0
1631866920000|2021-09-17 08:22:00|8588.37|8588.37|8582.1|8582.1|8588.37|8588.37|8581.83|8581.83|0
1631866930000|2021-09-17 08:22:10|8581.72|8581.72|8582.55|8582.55|8582.55|8582.55|8581.49|8581.49|0
1631866940000|2021-09-17 08:22:20|8582.4|8582.4|8582.21|8582.21|8582.4|8582.4|8582.17|8582.17|0
1631866950000|2021-09-17 08:22:30|8582.1|8582.1|8583.57|8583.57|8583.57|8583.57|8582.1|8582.1|0
1631866960000|2021-09-17 08:22:40|8583.42|8583.42|8582.97|8582.97|8583.42|8583.42|8582.97|8582.97|0
1631866980000|2021-09-17 08:23:00|8582.59|8582.59|8582.89|8582.89|8583.54|8583.54|8582.59|8582.59|0
1631866990000|2021-09-17 08:23:10|8583.49|8583.49|8584.38|8584.38|8584.38|8584.38|8583.49|8583.49|0
1631867000000|2021-09-17 08:23:20|8584.2|8584.2|8584.46|8584.46|8584.46|8584.46|8584.2|8584.2|0
1631867010000|2021-09-17 08:23:30|8584.23|8584.23|8584.16|8584.16|8584.23|8584.23|8584.16|8584.16|0
1631867020000|2021-09-17 08:23:40|8584.38|8584.38|8584.41|8584.41|8584.41|8584.41|8584|8584|0
1631867030000|2021-09-17 08:23:50|8584.32|8584.32|8584.21|8584.21|8584.32|8584.32|8584.06|8584.06|0
1631867040000|2021-09-17 08:24:00|8584.41|8584.41|8584.86|8584.86|8584.87|8584.87|8584.41|8584.41|0
1631867050000|2021-09-17 08:24:10|8585.16|8585.16|8585.34|8585.34|8585.34|8585.34|8585.12|8585.12|0
1631867060000|2021-09-17 08:24:20|8585.12|8585.12|8591.34|8591.34|8591.34|8591.34|8585.12|8585.12|0
1631867070000|2021-09-17 08:24:30|8591.55|8591.55|8591.88|8591.88|8591.88|8591.88|8591.55|8591.55|0
1631867080000|2021-09-17 08:24:40|8592|8592|8592.1|8592.1|8592.36|8592.36|8592|8592|0
1631867090000|2021-09-17 08:24:50|8592.29|8592.29|8591.87|8591.87|8592.36|8592.36|8591.87|8591.87|0
1631867100000|2021-09-17 08:25:00|8591.57|8591.57|8591.72|8591.72|8592.28|8592.28|8591.57|8591.57|0
1631867110000|2021-09-17 08:25:10|8591.51|8591.51|8591.16|8591.16|8591.61|8591.61|8590.89|8590.89|0
1631867120000|2021-09-17 08:25:20|8590.85|8590.85|8590.7|8590.7|8590.85|8590.85|8590.7|8590.7|0
1631867130000|2021-09-17 08:25:30|8590.4|8590.4|8588.7|8588.7|8590.4|8590.4|8588.7|8588.7|0
1631867140000|2021-09-17 08:25:40|8588.81|8588.81|8587.85|8587.85|8588.81|8588.81|8587.85|8587.85|0
1631867150000|2021-09-17 08:25:50|8587.6|8587.6|8588.1|8588.1|8588.1|8588.1|8587.6|8587.6|0
1631867160000|2021-09-17 08:26:00|8588.67|8588.67|8587.87|8587.87|8588.67|8588.67|8587.87|8587.87|0
1631867170000|2021-09-17 08:26:10|8588.47|8588.47|8591.51|8591.51|8591.51|8591.51|8588.26|8588.26|0
1631867180000|2021-09-17 08:26:20|8591.73|8591.73|8595.58|8595.58|8595.58|8595.58|8591.73|8591.73|0
1631867190000|2021-09-17 08:26:30|8595.75|8595.75|8596.03|8596.03|8597.07|8597.07|8595.36|8595.36|0
1631867200000|2021-09-17 08:26:40|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|0
1631867220000|2021-09-17 08:27:00|8597.34|8597.34|8598.89|8598.89|8598.89|8598.89|8597.34|8597.34|0
1631867230000|2021-09-17 08:27:10|8599.49|8599.49|8600.74|8600.74|8600.74|8600.74|8599.49|8599.49|0
1631867240000|2021-09-17 08:27:20|8601.04|8601.04|8601.22|8601.22|8601.5|8601.5|8601.04|8601.04|0
1631867250000|2021-09-17 08:27:30|8601.52|8601.52|8602.4|8602.4|8602.4|8602.4|8601.52|8601.52|0
1631867260000|2021-09-17 08:27:40|8602.29|8602.29|8602.16|8602.16|8602.29|8602.29|8601.84|8601.84|0
1631867270000|2021-09-17 08:27:50|8601.88|8601.88|8601.61|8601.61|8601.94|8601.94|8601.61|8601.61|0
1631867280000|2021-09-17 08:28:00|8601.67|8601.67|8601.44|8601.44|8601.67|8601.67|8601.26|8601.26|0
1631867290000|2021-09-17 08:28:10|8601.39|8601.39|8600.72|8600.72|8601.39|8601.39|8600.72|8600.72|0
1631867300000|2021-09-17 08:28:20|8600.91|8600.91|8604.62|8604.62|8604.62|8604.62|8600.16|8600.16|0
1631867310000|2021-09-17 08:28:30|8604.54|8604.54|8604.46|8604.46|8604.81|8604.81|8604|8604|0
1631867320000|2021-09-17 08:28:40|8604.33|8604.33|8603.48|8603.48|8604.33|8604.33|8603.48|8603.48|0
1631867330000|2021-09-17 08:28:50|8603.18|8603.18|8605.09|8605.09|8605.09|8605.09|8603.18|8603.18|0
1631867340000|2021-09-17 08:29:00|8605.14|8605.14|8604.67|8604.67|8605.2|8605.2|8604.67|8604.67|0
1631867350000|2021-09-17 08:29:10|8604.73|8604.73|8606.43|8606.43|8606.43|8606.43|8604.73|8604.73|0
1631867360000|2021-09-17 08:29:20|8606.32|8606.32|8607.52|8607.52|8607.52|8607.52|8606.32|8606.32|0
1631867370000|2021-09-17 08:29:30|8607.71|8607.71|8608.56|8608.56|8608.56|8608.56|8607.71|8607.71|0
1631867380000|2021-09-17 08:29:40|8608.97|8608.97|8609.81|8609.81|8609.81|8609.81|8608.97|8608.97|0
1631867390000|2021-09-17 08:29:50|8609.95|8609.95|8611.33|8611.33|8611.49|8611.49|8609.95|8609.95|0
1631867400000|2021-09-17 08:30:00|8611.75|8611.75|8613.51|8613.51|8613.81|8613.81|8611.75|8611.75|0
1631867410000|2021-09-17 08:30:10|8613.4|8613.4|8612.23|8612.23|8613.4|8613.4|8612.23|8612.23|0
1631867420000|2021-09-17 08:30:20|8611.63|8611.63|8610.65|8610.65|8611.63|8611.63|8610.65|8610.65|0
1631867430000|2021-09-17 08:30:30|8609.83|8609.83|8609.82|8609.82|8609.83|8609.83|8609.64|8609.64|0
1631867440000|2021-09-17 08:30:40|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|0
1631867450000|2021-09-17 08:30:50|8610.16|8610.16|8610.23|8610.23|8610.23|8610.23|8610.16|8610.16|0
1631867460000|2021-09-17 08:31:00|8610.33|8610.33|8611.67|8611.67|8611.67|8611.67|8609.89|8609.89|0
1631867470000|2021-09-17 08:31:10|8611.82|8611.82|8610.99|8610.99|8612.04|8612.04|8610.91|8610.91|0
1631867480000|2021-09-17 08:31:20|8611.19|8611.19|8611.78|8611.78|8611.78|8611.78|8611.19|8611.19|0
1631867490000|2021-09-17 08:31:30|8611.82|8611.82|8611.18|8611.18|8611.82|8611.82|8611.18|8611.18|0
1631867500000|2021-09-17 08:31:40|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|0
1631867510000|2021-09-17 08:31:50|8611.02|8611.02|8610.73|8610.73|8611.11|8611.11|8610.73|8610.73|0
1631867520000|2021-09-17 08:32:00|8610.88|8610.88|8611.5|8611.5|8611.5|8611.5|8610.88|8610.88|0
1631867530000|2021-09-17 08:32:10|8611.59|8611.59|8614.1|8614.1|8614.56|8614.56|8611.59|8611.59|0
1631867540000|2021-09-17 08:32:20|8614.09|8614.09|8613.62|8613.62|8614.09|8614.09|8613.62|8613.62|0
1631867550000|2021-09-17 08:32:30|8614|8614|8614|8614|8614|8614|8614|8614|0
1631867560000|2021-09-17 08:32:40|8614.3|8614.3|8614.66|8614.66|8615.74|8615.74|8614.3|8614.3|0
1631867570000|2021-09-17 08:32:50|8614.76|8614.76|8614.97|8614.97|8614.97|8614.97|8614.76|8614.76|0
1631867580000|2021-09-17 08:33:00|8615.04|8615.04|8615.65|8615.65|8615.65|8615.65|8615.04|8615.04|0
1631867590000|2021-09-17 08:33:10|8615.76|8615.76|8616.43|8616.43|8617.33|8617.33|8615.76|8615.76|0
1631867600000|2021-09-17 08:33:20|8616.52|8616.52|8617.52|8617.52|8617.52|8617.52|8616.52|8616.52|0
1631867610000|2021-09-17 08:33:30|8617.29|8617.29|8617.64|8617.64|8617.89|8617.89|8617.29|8617.29|0
1631867630000|2021-09-17 08:33:50|8617.43|8617.43|8617.64|8617.64|8617.64|8617.64|8617.13|8617.13|0
1631867640000|2021-09-17 08:34:00|8617.72|8617.72|8618.15|8618.15|8618.19|8618.19|8617.72|8617.72|0
1631867650000|2021-09-17 08:34:10|8618.25|8618.25|8618.02|8618.02|8618.25|8618.25|8618.02|8618.02|0
1631867660000|2021-09-17 08:34:20|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.6|8617.6|0
1631867680000|2021-09-17 08:34:40|8617.94|8617.94|8618.2|8618.2|8618.66|8618.66|8617.94|8617.94|0
1631867690000|2021-09-17 08:34:50|8617.86|8617.86|8618.94|8618.94|8619.03|8619.03|8617.86|8617.86|0
1631867700000|2021-09-17 08:35:00|8620.64|8620.64|8620.98|8620.98|8620.98|8620.98|8620.64|8620.64|0
1631867710000|2021-09-17 08:35:10|8620.68|8620.68|8621.46|8621.46|8621.73|8621.73|8620.68|8620.68|0
1631867720000|2021-09-17 08:35:20|8621.36|8621.36|8621.51|8621.51|8621.74|8621.74|8621.24|8621.24|0
1631867730000|2021-09-17 08:35:30|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|0
1631867740000|2021-09-17 08:35:40|8621.88|8621.88|8622.69|8622.69|8622.69|8622.69|8621.88|8621.88|0
1631867750000|2021-09-17 08:35:50|8622.8|8622.8|8623.57|8623.57|8623.57|8623.57|8622.8|8622.8|0
1631867760000|2021-09-17 08:36:00|8623.35|8623.35|8622.85|8622.85|8623.45|8623.45|8622.85|8622.85|0
1631867770000|2021-09-17 08:36:10|8622.74|8622.74|8622.03|8622.03|8622.74|8622.74|8621.84|8621.84|0
1631867780000|2021-09-17 08:36:20|8622.63|8622.63|8623.37|8623.37|8623.37|8623.37|8622.63|8622.63|0
1631867790000|2021-09-17 08:36:30|8623.49|8623.49|8625.31|8625.31|8626.1|8626.1|8623.49|8623.49|0
1631867800000|2021-09-17 08:36:40|8625.42|8625.42|8626.44|8626.44|8626.71|8626.71|8625.31|8625.31|0
1631867810000|2021-09-17 08:36:50|8626.33|8626.33|8627.41|8627.41|8627.41|8627.41|8626.21|8626.21|0
1631867820000|2021-09-17 08:37:00|8626.81|8626.81|8627.45|8627.45|8627.45|8627.45|8626.81|8626.81|0
1631867830000|2021-09-17 08:37:10|8627.74|8627.74|8627.55|8627.55|8627.74|8627.74|8627.36|8627.36|0
1631867840000|2021-09-17 08:37:20|8627.08|8627.08|8626.45|8626.45|8627.08|8627.08|8626.3|8626.3|0
1631867850000|2021-09-17 08:37:30|8626.57|8626.57|8626.42|8626.42|8626.57|8626.57|8626.42|8626.42|0
1631867870000|2021-09-17 08:37:50|8626.62|8626.62|8626.62|8626.62|8626.62|8626.62|8626.62|8626.62|0
1631867880000|2021-09-17 08:38:00|8626.39|8626.39|8626.09|8626.09|8626.69|8626.69|8626.09|8626.09|0
1631867890000|2021-09-17 08:38:10|8625.91|8625.91|8625.52|8625.52|8625.91|8625.91|8625.52|8625.52|0
1631867900000|2021-09-17 08:38:20|8628.08|8628.08|8627.57|8627.57|8628.08|8628.08|8627.49|8627.49|0
1631867910000|2021-09-17 08:38:30|8627.23|8627.23|8626.54|8626.54|8627.35|8627.35|8626.43|8626.43|0
1631867920000|2021-09-17 08:38:40|8626.31|8626.31|8627.04|8627.04|8627.04|8627.04|8626.2|8626.2|0
1631867930000|2021-09-17 08:38:50|8626.93|8626.93|8625.75|8625.75|8626.93|8626.93|8625.75|8625.75|0
1631867940000|2021-09-17 08:39:00|8625.91|8625.91|8627.19|8627.19|8627.24|8627.24|8625.34|8625.34|0
1631867950000|2021-09-17 08:39:10|8627.34|8627.34|8627.23|8627.23|8627.45|8627.45|8627|8627|0
1631867960000|2021-09-17 08:39:20|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|0
1631867970000|2021-09-17 08:39:30|8627.04|8627.04|8627.15|8627.15|8627.15|8627.15|8626.92|8626.92|0
1631867980000|2021-09-17 08:39:40|8627.07|8627.07|8627.07|8627.07|8627.41|8627.41|8626.84|8626.84|0
1631867990000|2021-09-17 08:39:50|8627.13|8627.13|8626.75|8626.75|8627.17|8627.17|8626.56|8626.56|0
1631868000000|2021-09-17 08:40:00|8626.86|8626.86|8626.97|8626.97|8626.97|8626.97|8626.86|8626.86|0
1631868010000|2021-09-17 08:40:10|8627.09|8627.09|8626.75|8626.75|8627.09|8627.09|8626.75|8626.75|0
1631868020000|2021-09-17 08:40:20|8626.97|8626.97|8628.91|8628.91|8629.61|8629.61|8626.86|8626.86|0
1631868030000|2021-09-17 08:40:30|8628.79|8628.79|8627.39|8627.39|8628.79|8628.79|8627.39|8627.39|0
1631868040000|2021-09-17 08:40:40|8627.47|8627.47|8628.03|8628.03|8628.03|8628.03|8627.47|8627.47|0
1631868050000|2021-09-17 08:40:50|8627.8|8627.8|8627.61|8627.61|8627.8|8627.8|8627.61|8627.61|0
1631868060000|2021-09-17 08:41:00|8627.69|8627.69|8626.62|8626.62|8627.69|8627.69|8626.62|8626.62|0
1631868080000|2021-09-17 08:41:20|8626.43|8626.43|8625.13|8625.13|8626.53|8626.53|8623.98|8623.98|0
1631868090000|2021-09-17 08:41:30|8624.28|8624.28|8625.17|8625.17|8625.17|8625.17|8624.28|8624.28|0
1631868100000|2021-09-17 08:41:40|8625.36|8625.36|8626.2|8626.2|8626.2|8626.2|8624.45|8624.45|0
1631868110000|2021-09-17 08:41:50|8626.25|8626.25|8626.2|8626.2|8626.25|8626.25|8626.2|8626.2|0
1631868120000|2021-09-17 08:42:00|8625.96|8625.96|8623.08|8623.08|8625.96|8625.96|8623.08|8623.08|0
1631868130000|2021-09-17 08:42:10|8623.23|8623.23|8623.31|8623.31|8623.31|8623.31|8623.23|8623.23|0
1631868140000|2021-09-17 08:42:20|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|0
1631868150000|2021-09-17 08:42:30|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|0
1631868160000|2021-09-17 08:42:40|8623.07|8623.07|8622.5|8622.5|8623.25|8623.25|8622.5|8622.5|0
1631868170000|2021-09-17 08:42:50|8622.36|8622.36|8620.96|8620.96|8622.36|8622.36|8620.85|8620.85|0
1631868180000|2021-09-17 08:43:00|8620.88|8620.88|8620.08|8620.08|8620.88|8620.88|8620.08|8620.08|0
1631868190000|2021-09-17 08:43:10|8619.89|8619.89|8619.66|8619.66|8619.89|8619.89|8619.61|8619.61|0
1631868210000|2021-09-17 08:43:30|8619.63|8619.63|8619.43|8619.43|8620.28|8620.28|8619.43|8619.43|0
1631868220000|2021-09-17 08:43:40|8619.54|8619.54|8619.43|8619.43|8619.54|8619.54|8619.43|8619.43|0
1631868230000|2021-09-17 08:43:50|8619.81|8619.81|8619.58|8619.58|8619.81|8619.81|8619.51|8619.51|0
1631868240000|2021-09-17 08:44:00|8620.48|8620.48|8621.17|8621.17|8621.7|8621.7|8620.48|8620.48|0
1631868250000|2021-09-17 08:44:10|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|0
1631868270000|2021-09-17 08:44:30|8621.24|8621.24|8621.36|8621.36|8621.36|8621.36|8621.24|8621.24|0
1631868280000|2021-09-17 08:44:40|8621.17|8621.17|8620.22|8620.22|8621.17|8621.17|8620.22|8620.22|0
1631868290000|2021-09-17 08:44:50|8620.33|8620.33|8620.4|8620.4|8620.4|8620.4|8620.15|8620.15|0
1631868300000|2021-09-17 08:45:00|8618.7|8618.7|8621.98|8621.98|8621.98|8621.98|8618.7|8618.7|0
1631868310000|2021-09-17 08:45:10|8622.13|8622.13|8621.24|8621.24|8622.32|8622.32|8621.24|8621.24|0
1631868320000|2021-09-17 08:45:20|8621.35|8621.35|8622.28|8622.28|8622.28|8622.28|8620.29|8620.29|0
1631868330000|2021-09-17 08:45:30|8622.51|8622.51|8622.36|8622.36|8622.62|8622.62|8622.28|8622.28|0
1631868340000|2021-09-17 08:45:40|8623.21|8623.21|8624.13|8624.13|8624.13|8624.13|8622.61|8622.61|0
1631868350000|2021-09-17 08:45:50|8623.57|8623.57|8624.21|8624.21|8624.21|8624.21|8623.57|8623.57|0
1631868360000|2021-09-17 08:46:00|8624.55|8624.55|8624.42|8624.42|8624.55|8624.55|8623.57|8623.57|0
1631868370000|2021-09-17 08:46:10|8624.87|8624.87|8624.29|8624.29|8624.87|8624.87|8624.27|8624.27|0
1631868380000|2021-09-17 08:46:20|8623.99|8623.99|8621.35|8621.35|8623.99|8623.99|8621.35|8621.35|0
1631868390000|2021-09-17 08:46:30|8623.9|8623.9|8624.73|8624.73|8625.58|8625.58|8623.9|8623.9|0
1631868400000|2021-09-17 08:46:40|8624.85|8624.85|8624.77|8624.77|8624.85|8624.85|8624.73|8624.73|0
1631868410000|2021-09-17 08:46:50|8624.55|8624.55|8624.74|8624.74|8625.4|8625.4|8624.55|8624.55|0
1631868420000|2021-09-17 08:47:00|8624.96|8624.96|8623.17|8623.17|8624.96|8624.96|8623.1|8623.1|0
1631868440000|2021-09-17 08:47:20|8623.15|8623.15|8622.7|8622.7|8623.15|8623.15|8622.34|8622.34|0
1631868450000|2021-09-17 08:47:30|8622.75|8622.75|8622.31|8622.31|8622.75|8622.75|8622.31|8622.31|0
1631868460000|2021-09-17 08:47:40|8622.33|8622.33|8622.95|8622.95|8622.95|8622.95|8622.1|8622.1|0
1631868470000|2021-09-17 08:47:50|8623.14|8623.14|8623.75|8623.75|8623.75|8623.75|8623.14|8623.14|0
1631868480000|2021-09-17 08:48:00|8624.2|8624.2|8624.41|8624.41|8624.64|8624.64|8623.82|8623.82|0
1631868490000|2021-09-17 08:48:10|8625.26|8625.26|8625.7|8625.7|8625.7|8625.7|8625.26|8625.26|0
1631868500000|2021-09-17 08:48:20|8625.84|8625.84|8625.86|8625.86|8625.95|8625.95|8625.84|8625.84|0
1631868510000|2021-09-17 08:48:30|8626.48|8626.48|8627|8627|8627|8627|8626.28|8626.28|0
1631868520000|2021-09-17 08:48:40|8626.91|8626.91|8626.64|8626.64|8626.91|8626.91|8626.64|8626.64|0
1631868530000|2021-09-17 08:48:50|8626.52|8626.52|8626.42|8626.42|8626.63|8626.63|8626.42|8626.42|0
1631868540000|2021-09-17 08:49:00|8626.27|8626.27|8625.99|8625.99|8626.27|8626.27|8625.69|8625.69|0
1631868550000|2021-09-17 08:49:10|8626.1|8626.1|8625.46|8625.46|8626.8|8626.8|8625.46|8625.46|0
1631868560000|2021-09-17 08:49:20|8625.52|8625.52|8625.18|8625.18|8625.52|8625.52|8625.18|8625.18|0
1631868570000|2021-09-17 08:49:30|8626.03|8626.03|8627.08|8627.08|8627.08|8627.08|8626.03|8626.03|0
1631868580000|2021-09-17 08:49:40|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|0
1631868590000|2021-09-17 08:49:50|8626.85|8626.85|8627.04|8627.04|8627.04|8627.04|8626.7|8626.7|0
1631868600000|2021-09-17 08:50:00|8627.15|8627.15|8627.29|8627.29|8627.47|8627.47|8627.15|8627.15|0
1631868610000|2021-09-17 08:50:10|8627.1|8627.1|8626.86|8626.86|8627.31|8627.31|8626.78|8626.78|0
1631868620000|2021-09-17 08:50:20|8626.7|8626.7|8626.64|8626.64|8626.7|8626.7|8626.49|8626.49|0
1631868630000|2021-09-17 08:50:30|8626.72|8626.72|8626.57|8626.57|8626.83|8626.83|8626.45|8626.45|0
1631868640000|2021-09-17 08:50:40|8626.34|8626.34|8626.45|8626.45|8626.45|8626.45|8626.23|8626.23|0
1631868660000|2021-09-17 08:51:00|8626.57|8626.57|8627.59|8627.59|8628.35|8628.35|8626.45|8626.45|0
1631868670000|2021-09-17 08:51:10|8627.78|8627.78|8627.66|8627.66|8628.04|8628.04|8627.55|8627.55|0
1631868680000|2021-09-17 08:51:20|8627.48|8627.48|8629.11|8629.11|8629.11|8629.11|8627.48|8627.48|0
1631868690000|2021-09-17 08:51:30|8629.71|8629.71|8630.24|8630.24|8630.24|8630.24|8629.71|8629.71|0
1631868700000|2021-09-17 08:51:40|8630.63|8630.63|8630.63|8630.63|8630.85|8630.85|8630.63|8630.63|0
1631868710000|2021-09-17 08:51:50|8630.78|8630.78|8630.55|8630.55|8630.78|8630.78|8630.55|8630.55|0
1631868720000|2021-09-17 08:52:00|8632.25|8632.25|8633.31|8633.31|8633.31|8633.31|8632.25|8632.25|0
1631868730000|2021-09-17 08:52:10|8633.68|8633.68|8633.61|8633.61|8634.46|8634.46|8633.61|8633.61|0
1631868740000|2021-09-17 08:52:20|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|0
1631868760000|2021-09-17 08:52:40|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|0
1631868770000|2021-09-17 08:52:50|8633.31|8633.31|8632.46|8632.46|8633.31|8633.31|8632.46|8632.46|0
1631868780000|2021-09-17 08:53:00|8632.79|8632.79|8632.39|8632.39|8632.79|8632.79|8632.39|8632.39|0
1631868790000|2021-09-17 08:53:10|8632.31|8632.31|8633.11|8633.11|8633.22|8633.22|8632.31|8632.31|0
1631868800000|2021-09-17 08:53:20|8632.25|8632.25|8632.25|8632.25|8632.25|8632.25|8632.25|8632.25|0
1631868810000|2021-09-17 08:53:30|8632.23|8632.23|8632.11|8632.11|8632.23|8632.23|8632.11|8632.11|0
1631868830000|2021-09-17 08:53:50|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|0
1631868840000|2021-09-17 08:54:00|8633.66|8633.66|8632.09|8632.09|8634.56|8634.56|8632.09|8632.09|0
1631868850000|2021-09-17 08:54:10|8632.28|8632.28|8627.44|8627.44|8632.28|8632.28|8627.44|8627.44|0
1631868860000|2021-09-17 08:54:20|8627.82|8627.82|8627.59|8627.59|8628.67|8628.67|8627.59|8627.59|0
1631868870000|2021-09-17 08:54:30|8627.38|8627.38|8627.1|8627.1|8627.38|8627.38|8627.1|8627.1|0
1631868880000|2021-09-17 08:54:40|8627.22|8627.22|8627.38|8627.38|8627.38|8627.38|8626.8|8626.8|0
1631868890000|2021-09-17 08:54:50|8627.67|8627.67|8628.14|8628.14|8628.18|8628.18|8627.67|8627.67|0
1631868900000|2021-09-17 08:55:00|8627.95|8627.95|8627.59|8627.59|8628.18|8628.18|8627.59|8627.59|0
1631868910000|2021-09-17 08:55:10|8627.88|8627.88|8628.45|8628.45|8628.45|8628.45|8627.88|8627.88|0
1631868920000|2021-09-17 08:55:20|8628.62|8628.62|8628.55|8628.55|8628.78|8628.78|8628.47|8628.47|0
1631868930000|2021-09-17 08:55:30|8628.7|8628.7|8628.78|8628.78|8628.78|8628.78|8628.7|8628.7|0
1631868940000|2021-09-17 08:55:40|8632.18|8632.18|8631.33|8631.33|8632.41|8632.41|8631.14|8631.14|0
1631868950000|2021-09-17 08:55:50|8631.41|8631.41|8631.56|8631.56|8631.56|8631.56|8631.41|8631.41|0
1631868960000|2021-09-17 08:56:00|8630.71|8630.71|8630.82|8630.82|8630.82|8630.82|8630.71|8630.71|0
1631868970000|2021-09-17 08:56:10|8630.71|8630.71|8630.99|8630.99|8630.99|8630.99|8630.71|8630.71|0
1631868980000|2021-09-17 08:56:20|8631.07|8631.07|8631.12|8631.12|8631.12|8631.12|8630.66|8630.66|0
1631868990000|2021-09-17 08:56:30|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|0
1631869000000|2021-09-17 08:56:40|8631.08|8631.08|8631.2|8631.2|8631.31|8631.31|8631.08|8631.08|0
1631869010000|2021-09-17 08:56:50|8631.41|8631.41|8631.95|8631.95|8631.95|8631.95|8631.41|8631.41|0
1631869020000|2021-09-17 08:57:00|8631.49|8631.49|8631.31|8631.31|8631.54|8631.54|8631.31|8631.31|0
1631869030000|2021-09-17 08:57:10|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|0
1631869040000|2021-09-17 08:57:20|8630.74|8630.74|8630.59|8630.59|8630.8|8630.8|8630.59|8630.59|0
1631869050000|2021-09-17 08:57:30|8630.72|8630.72|8630.62|8630.62|8630.72|8630.72|8630.45|8630.45|0
1631869060000|2021-09-17 08:57:40|8631.28|8631.28|8631.03|8631.03|8631.28|8631.28|8630.91|8630.91|0
1631869080000|2021-09-17 08:58:00|8630.91|8630.91|8631.36|8631.36|8631.36|8631.36|8630.76|8630.76|0
1631869090000|2021-09-17 08:58:10|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|0
1631869100000|2021-09-17 08:58:20|8629.73|8629.73|8629.73|8629.73|8629.73|8629.73|8629.73|8629.73|0
1631869110000|2021-09-17 08:58:30|8629.96|8629.96|8629.64|8629.64|8629.96|8629.96|8629.64|8629.64|0
1631869140000|2021-09-17 08:59:00|8629.41|8629.41|8629.34|8629.34|8629.41|8629.41|8629.18|8629.18|0
1631869150000|2021-09-17 08:59:10|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|0
1631869160000|2021-09-17 08:59:20|8629.08|8629.08|8628.83|8628.83|8630.06|8630.06|8628.83|8628.83|0
1631869180000|2021-09-17 08:59:40|8629.06|8629.06|8629.12|8629.12|8629.32|8629.32|8629.06|8629.06|0
1631869190000|2021-09-17 08:59:50|8628.9|8628.9|8629.18|8629.18|8629.18|8629.18|8628.9|8628.9|0
1631869200000|2021-09-17 09:00:00|8629.56|8629.56|8630.56|8630.56|8630.56|8630.56|8629.34|8629.34|0
1631869210000|2021-09-17 09:00:10|8630.62|8630.62|8630.32|8630.32|8630.62|8630.62|8630.32|8630.32|0
1631869220000|2021-09-17 09:00:20|8630.54|8630.54|8632.13|8632.13|8632.13|8632.13|8630.43|8630.43|0
1631869230000|2021-09-17 09:00:30|8632.59|8632.59|8632.82|8632.82|8632.82|8632.82|8632.59|8632.59|0
1631869240000|2021-09-17 09:00:40|8632.93|8632.93|8632.91|8632.91|8632.93|8632.93|8632.91|8632.91|0
1631869250000|2021-09-17 09:00:50|8633.02|8633.02|8633.24|8633.24|8633.36|8633.36|8633.02|8633.02|0
1631869260000|2021-09-17 09:01:00|8633.36|8633.36|8638.13|8638.13|8638.17|8638.17|8633.36|8633.36|0
1631869270000|2021-09-17 09:01:10|8637.94|8637.94|8637.35|8637.35|8638.19|8638.19|8637.12|8637.12|0
1631869280000|2021-09-17 09:01:20|8637.12|8637.12|8636|8636|8637.12|8637.12|8635.99|8635.99|0
1631869290000|2021-09-17 09:01:30|8636.34|8636.34|8636.23|8636.23|8636.34|8636.34|8636.07|8636.07|0
1631869300000|2021-09-17 09:01:40|8636.4|8636.4|8635.87|8635.87|8636.4|8636.4|8635.87|8635.87|0
1631869310000|2021-09-17 09:01:50|8636.72|8636.72|8636.79|8636.79|8636.79|8636.79|8636.42|8636.42|0
1631869320000|2021-09-17 09:02:00|8636.87|8636.87|8637.45|8637.45|8637.45|8637.45|8636.87|8636.87|0
1631869330000|2021-09-17 09:02:10|8637.53|8637.53|8638.08|8638.08|8638.08|8638.08|8637.53|8637.53|0
1631869340000|2021-09-17 09:02:20|8637.62|8637.62|8635.98|8635.98|8637.62|8637.62|8635.98|8635.98|0
1631869350000|2021-09-17 09:02:30|8636.28|8636.28|8636.4|8636.4|8636.4|8636.4|8636.28|8636.28|0
1631869360000|2021-09-17 09:02:40|8636.17|8636.17|8636.42|8636.42|8636.42|8636.42|8636.17|8636.17|0
1631869370000|2021-09-17 09:02:50|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|0
1631869380000|2021-09-17 09:03:00|8636.36|8636.36|8635.99|8635.99|8636.36|8636.36|8635.99|8635.99|0
1631869390000|2021-09-17 09:03:10|8636.22|8636.22|8636.59|8636.59|8636.59|8636.59|8636.22|8636.22|0
1631869400000|2021-09-17 09:03:20|8636.48|8636.48|8634.7|8634.7|8636.94|8636.94|8634.7|8634.7|0
1631869410000|2021-09-17 09:03:30|8634.77|8634.77|8635|8635|8635.08|8635.08|8634.77|8634.77|0
1631869420000|2021-09-17 09:03:40|8634.44|8634.44|8634.93|8634.93|8634.93|8634.93|8634.44|8634.44|0
1631869440000|2021-09-17 09:04:00|8635.04|8635.04|8634.72|8634.72|8635.04|8635.04|8634.19|8634.19|0
1631869450000|2021-09-17 09:04:10|8634.92|8634.92|8638.25|8638.25|8638.44|8638.44|8634.92|8634.92|0
1631869460000|2021-09-17 09:04:20|8638.42|8638.42|8637.09|8637.09|8638.42|8638.42|8635.7|8635.7|0
1631869470000|2021-09-17 09:04:30|8636.72|8636.72|8636.28|8636.28|8636.72|8636.72|8636.28|8636.28|0
1631869480000|2021-09-17 09:04:40|8636.49|8636.49|8637.87|8637.87|8637.87|8637.87|8636.49|8636.49|0
1631869490000|2021-09-17 09:04:50|8637.68|8637.68|8637.48|8637.48|8637.68|8637.68|8637.48|8637.48|0
1631869500000|2021-09-17 09:05:00|8637.72|8637.72|8637.37|8637.37|8637.72|8637.72|8636.84|8636.84|0
1631869510000|2021-09-17 09:05:10|8637.46|8637.46|8636.63|8636.63|8637.46|8637.46|8636.61|8636.61|0
1631869520000|2021-09-17 09:05:20|8636.78|8636.78|8638.01|8638.01|8638.01|8638.01|8636.78|8636.78|0
1631869530000|2021-09-17 09:05:30|8638.11|8638.11|8639.06|8639.06|8639.06|8639.06|8638.11|8638.11|0
1631869540000|2021-09-17 09:05:40|8639.25|8639.25|8638.12|8638.12|8639.25|8639.25|8638.12|8638.12|0
1631869550000|2021-09-17 09:05:50|8638.01|8638.01|8637.79|8637.79|8638.01|8638.01|8637.79|8637.79|0
1631869560000|2021-09-17 09:06:00|8637.91|8637.91|8637.68|8637.68|8637.91|8637.91|8637.68|8637.68|0
1631869570000|2021-09-17 09:06:10|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|0
1631869580000|2021-09-17 09:06:20|8637.8|8637.8|8636.95|8636.95|8637.8|8637.8|8636.95|8636.95|0
1631869590000|2021-09-17 09:06:30|8636.65|8636.65|8636.91|8636.91|8637.07|8637.07|8636.65|8636.65|0
1631869600000|2021-09-17 09:06:40|8637.12|8637.12|8637.14|8637.14|8637.33|8637.33|8637.12|8637.12|0
1631869610000|2021-09-17 09:06:50|8637.26|8637.26|8637.69|8637.69|8637.69|8637.69|8637.09|8637.09|0
1631869620000|2021-09-17 09:07:00|8637.88|8637.88|8637.26|8637.26|8637.88|8637.88|8637.26|8637.26|0
1631869630000|2021-09-17 09:07:10|8637.44|8637.44|8637.33|8637.33|8637.44|8637.44|8637.22|8637.22|0
1631869640000|2021-09-17 09:07:20|8637.28|8637.28|8636.88|8636.88|8637.28|8637.28|8636.88|8636.88|0
1631869650000|2021-09-17 09:07:30|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|0
1631869660000|2021-09-17 09:07:40|8636.66|8636.66|8635.96|8635.96|8636.66|8636.66|8635.96|8635.96|0
1631869670000|2021-09-17 09:07:50|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.55|8637.55|0
1631869680000|2021-09-17 09:08:00|8637.51|8637.51|8637.76|8637.76|8637.76|8637.76|8637.51|8637.51|0
1631869700000|2021-09-17 09:08:20|8637.84|8637.84|8637.52|8637.52|8637.96|8637.96|8637.52|8637.52|0
1631869710000|2021-09-17 09:08:30|8637.33|8637.33|8637.22|8637.22|8637.33|8637.33|8637.22|8637.22|0
1631869720000|2021-09-17 09:08:40|8637.34|8637.34|8635.45|8635.45|8637.34|8637.34|8635.15|8635.15|0
1631869730000|2021-09-17 09:08:50|8635.68|8635.68|8635.85|8635.85|8635.92|8635.92|8635.62|8635.62|0
1631869740000|2021-09-17 09:09:00|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|0
1631869750000|2021-09-17 09:09:10|8635.89|8635.89|8635.98|8635.98|8636.04|8636.04|8635.89|8635.89|0
1631869760000|2021-09-17 09:09:20|8635.38|8635.38|8635.17|8635.17|8635.38|8635.38|8635.17|8635.17|0
1631869770000|2021-09-17 09:09:30|8635.29|8635.29|8631.87|8631.87|8635.36|8635.36|8631.87|8631.87|0
1631869780000|2021-09-17 09:09:40|8631.95|8631.95|8631.65|8631.65|8632.16|8632.16|8631.65|8631.65|0
1631869790000|2021-09-17 09:09:50|8631.35|8631.35|8631.41|8631.41|8631.58|8631.58|8631.28|8631.28|0
1631870100000|2021-09-17 09:15:00|8631.01|8631.01|8630.59|8630.59|8631.01|8631.01|8630.59|8630.59|0
1631870110000|2021-09-17 09:15:10|8630.41|8630.41|8622.76|8622.76|8630.59|8630.59|8622.76|8622.76|0
1631870120000|2021-09-17 09:15:20|8620.66|8620.66|8620.7|8620.7|8623.05|8623.05|8618.1|8618.1|0
1631870130000|2021-09-17 09:15:30|8621.19|8621.19|8619.38|8619.38|8621.37|8621.37|8619.38|8619.38|0
1631870140000|2021-09-17 09:15:40|8618.79|8618.79|8620.07|8620.07|8620.07|8620.07|8617.87|8617.87|0
1631870150000|2021-09-17 09:15:50|8619.91|8619.91|8623.91|8623.91|8623.91|8623.91|8618.62|8618.62|0
1631870160000|2021-09-17 09:16:00|8624.03|8624.03|8623.16|8623.16|8624.48|8624.48|8622.56|8622.56|0
1631870170000|2021-09-17 09:16:10|8623.58|8623.58|8623.07|8623.07|8623.88|8623.88|8622.18|8622.18|0
1631870180000|2021-09-17 09:16:20|8623.05|8623.05|8622.6|8622.6|8623.05|8623.05|8622.6|8622.6|0
1631870190000|2021-09-17 09:16:30|8622.66|8622.66|8623.87|8623.87|8624.03|8624.03|8622.39|8622.39|0
1631870200000|2021-09-17 09:16:40|8623.66|8623.66|8631.02|8631.02|8631.02|8631.02|8623.66|8623.66|0
1631870210000|2021-09-17 09:16:50|8630.84|8630.84|8628.06|8628.06|8631.04|8631.04|8628.06|8628.06|0
1631870220000|2021-09-17 09:17:00|8627.21|8627.21|8625.85|8625.85|8629.14|8629.14|8625.85|8625.85|0
1631870240000|2021-09-17 09:17:20|8626.61|8626.61|8628.28|8628.28|8628.28|8628.28|8626.61|8626.61|0
1631870250000|2021-09-17 09:17:30|8627.91|8627.91|8629.12|8629.12|8629.26|8629.26|8627.79|8627.79|0
1631870260000|2021-09-17 09:17:40|8628.81|8628.81|8629.59|8629.59|8629.59|8629.59|8628.4|8628.4|0
1631870270000|2021-09-17 09:17:50|8629.66|8629.66|8630.38|8630.38|8630.38|8630.38|8629.59|8629.59|0
1631870280000|2021-09-17 09:18:00|8630.23|8630.23|8631.01|8631.01|8631.01|8631.01|8629.77|8629.77|0
1631870290000|2021-09-17 09:18:10|8631.56|8631.56|8636.04|8636.04|8636.9|8636.9|8630.7|8630.7|0
1631870300000|2021-09-17 09:18:20|8636.12|8636.12|8635.63|8635.63|8636.12|8636.12|8635.63|8635.63|0
1631870310000|2021-09-17 09:18:30|8635.78|8635.78|8638.35|8638.35|8638.35|8638.35|8635.78|8635.78|0
1631870320000|2021-09-17 09:18:40|8637.46|8637.46|8638.45|8638.45|8638.45|8638.45|8637.46|8637.46|0
1631870330000|2021-09-17 09:18:50|8638.35|8638.35|8638.13|8638.13|8638.35|8638.35|8637.76|8637.76|0
1631870340000|2021-09-17 09:19:00|8638.28|8638.28|8640.22|8640.22|8641.15|8641.15|8638.28|8638.28|0
1631870350000|2021-09-17 09:19:10|8638.52|8638.52|8640.53|8640.53|8640.53|8640.53|8638.52|8638.52|0
1631870360000|2021-09-17 09:19:20|8640.72|8640.72|8640.11|8640.11|8640.72|8640.72|8639.74|8639.74|0
1631870370000|2021-09-17 09:19:30|8640.43|8640.43|8639.86|8639.86|8640.43|8640.43|8639.86|8639.86|0
1631870380000|2021-09-17 09:19:40|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|0
1631870390000|2021-09-17 09:19:50|8638.92|8638.92|8639.62|8639.62|8639.62|8639.62|8638.84|8638.84|0
1631870400000|2021-09-17 09:20:00|8639.32|8639.32|8635.26|8635.26|8639.32|8639.32|8634.41|8634.41|0
1631870410000|2021-09-17 09:20:10|8635.18|8635.18|8634.89|8634.89|8635.26|8635.26|8634.89|8634.89|0
1631870420000|2021-09-17 09:20:20|8634.81|8634.81|8634.53|8634.53|8635.56|8635.56|8633.68|8633.68|0
1631870430000|2021-09-17 09:20:30|8634.27|8634.27|8635.99|8635.99|8635.99|8635.99|8634.27|8634.27|0
1631870440000|2021-09-17 09:20:40|8635.91|8635.91|8637.02|8637.02|8637.02|8637.02|8635.91|8635.91|0
1631870450000|2021-09-17 09:20:50|8637.33|8637.33|8636.92|8636.92|8637.33|8637.33|8636.92|8636.92|0
1631870460000|2021-09-17 09:21:00|8636.07|8636.07|8636.96|8636.96|8636.96|8636.96|8636.07|8636.07|0
1631870470000|2021-09-17 09:21:10|8636.11|8636.11|8636.51|8636.51|8636.51|8636.51|8635.81|8635.81|0
1631870480000|2021-09-17 09:21:20|8637.1|8637.1|8639.08|8639.08|8639.08|8639.08|8637.1|8637.1|0
1631870490000|2021-09-17 09:21:30|8639.38|8639.38|8640.67|8640.67|8640.67|8640.67|8639.38|8639.38|0
1631870500000|2021-09-17 09:21:40|8640.37|8640.37|8642.35|8642.35|8642.35|8642.35|8640.37|8640.37|0
1631870510000|2021-09-17 09:21:50|8642.23|8642.23|8642.83|8642.83|8642.83|8642.83|8642.23|8642.23|0
1631870520000|2021-09-17 09:22:00|8643.13|8643.13|8647.77|8647.77|8647.77|8647.77|8643.13|8643.13|0
1631870530000|2021-09-17 09:22:10|8647.62|8647.62|8648.69|8648.69|8648.69|8648.69|8647.62|8647.62|0
1631870540000|2021-09-17 09:22:20|8649.07|8649.07|8650.22|8650.22|8650.55|8650.55|8649.07|8649.07|0
1631870550000|2021-09-17 09:22:30|8649.89|8649.89|8650.98|8650.98|8650.98|8650.98|8649.89|8649.89|0
1631870560000|2021-09-17 09:22:40|8651.13|8651.13|8651.78|8651.78|8651.78|8651.78|8651.07|8651.07|0
1631870570000|2021-09-17 09:22:50|8651.68|8651.68|8651.64|8651.64|8651.68|8651.68|8651.59|8651.59|0
1631870580000|2021-09-17 09:23:00|8651.57|8651.57|8655.04|8655.04|8655.9|8655.9|8651.57|8651.57|0
1631870590000|2021-09-17 09:23:10|8654.83|8654.83|8655.13|8655.13|8655.13|8655.13|8654.72|8654.72|0
1631870600000|2021-09-17 09:23:20|8655.32|8655.32|8656.32|8656.32|8656.69|8656.69|8655.32|8655.32|0
1631870610000|2021-09-17 09:23:30|8656.39|8656.39|8658.71|8658.71|8658.74|8658.74|8656.39|8656.39|0
1631870620000|2021-09-17 09:23:40|8660.41|8660.41|8663.5|8663.5|8663.5|8663.5|8659.56|8659.56|0
1631870630000|2021-09-17 09:23:50|8663.75|8663.75|8664.72|8664.72|8664.96|8664.96|8663.56|8663.56|0
1631870640000|2021-09-17 09:24:00|8665.35|8665.35|8664.87|8664.87|8666.68|8666.68|8663.84|8663.84|0
1631870650000|2021-09-17 09:24:10|8665.62|8665.62|8665.47|8665.47|8665.81|8665.81|8665.47|8665.47|0
1631870660000|2021-09-17 09:24:20|8665.25|8665.25|8666.54|8666.54|8666.54|8666.54|8665.25|8665.25|0
1631870670000|2021-09-17 09:24:30|8666.6|8666.6|8665.19|8665.19|8666.6|8666.6|8665.19|8665.19|0
1631870680000|2021-09-17 09:24:40|8665.07|8665.07|8664.68|8664.68|8666.19|8666.19|8664.31|8664.31|0
1631870690000|2021-09-17 09:24:50|8664.57|8664.57|8664.67|8664.67|8664.88|8664.88|8664.57|8664.57|0
1631870700000|2021-09-17 09:25:00|8664.56|8664.56|8663.82|8663.82|8664.78|8664.78|8663.82|8663.82|0
1631870710000|2021-09-17 09:25:10|8662.93|8662.93|8662.15|8662.15|8662.93|8662.93|8661|8661|0
1631870720000|2021-09-17 09:25:20|8662.29|8662.29|8662.34|8662.34|8663.49|8663.49|8662.29|8662.29|0
1631870730000|2021-09-17 09:25:30|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|0
1631870740000|2021-09-17 09:25:40|8663.12|8663.12|8662.81|8662.81|8663.12|8663.12|8662.81|8662.81|0
1631870750000|2021-09-17 09:25:50|8662.53|8662.53|8662.42|8662.42|8662.72|8662.72|8662.27|8662.27|0
1631870760000|2021-09-17 09:26:00|8662.19|8662.19|8662.77|8662.77|8663.62|8663.62|8661.03|8661.03|0
1631870770000|2021-09-17 09:26:10|8662.65|8662.65|8662.77|8662.77|8662.77|8662.77|8662.65|8662.65|0
1631870780000|2021-09-17 09:26:20|8662.58|8662.58|8663.65|8663.65|8663.82|8663.82|8662.58|8662.58|0
1631870790000|2021-09-17 09:26:30|8664.5|8664.5|8668.12|8668.12|8668.32|8668.32|8664.5|8664.5|0
1631870800000|2021-09-17 09:26:40|8668.18|8668.18|8668.26|8668.26|8668.64|8668.64|8668.1|8668.1|0
1631870810000|2021-09-17 09:26:50|8668.37|8668.37|8669.21|8669.21|8669.44|8669.44|8668.37|8668.37|0
1631870820000|2021-09-17 09:27:00|8668.36|8668.36|8669.52|8669.52|8669.52|8669.52|8667.89|8667.89|0
1631870830000|2021-09-17 09:27:10|8669.11|8669.11|8670.79|8670.79|8670.91|8670.91|8668.5|8668.5|0
1631870840000|2021-09-17 09:27:20|8670.67|8670.67|8670.49|8670.49|8670.79|8670.79|8670.45|8670.45|0
1631870850000|2021-09-17 09:27:30|8670.19|8670.19|8670.07|8670.07|8670.19|8670.19|8670.07|8670.07|0
1631870860000|2021-09-17 09:27:40|8669.88|8669.88|8670.47|8670.47|8670.47|8670.47|8669.88|8669.88|0
1631870870000|2021-09-17 09:27:50|8670.28|8670.28|8671.98|8671.98|8671.98|8671.98|8670.28|8670.28|0
1631870880000|2021-09-17 09:28:00|8671.52|8671.52|8669.66|8669.66|8671.75|8671.75|8669.25|8669.25|0
1631870890000|2021-09-17 09:28:10|8670.26|8670.26|8674.08|8674.08|8674.16|8674.16|8670.25|8670.25|0
1631870900000|2021-09-17 09:28:20|8674|8674|8673.23|8673.23|8674|8674|8672.54|8672.54|0
1631870910000|2021-09-17 09:28:30|8673.42|8673.42|8673.02|8673.02|8673.42|8673.42|8673.02|8673.02|0
1631870920000|2021-09-17 09:28:40|8673.25|8673.25|8672.71|8672.71|8673.33|8673.33|8672.71|8672.71|0
1631870930000|2021-09-17 09:28:50|8672.76|8672.76|8672.16|8672.16|8672.76|8672.76|8671.68|8671.68|0
1631870940000|2021-09-17 09:29:00|8672.35|8672.35|8672.03|8672.03|8672.88|8672.88|8672.03|8672.03|0
1631870950000|2021-09-17 09:29:10|8672.12|8672.12|8672.19|8672.19|8672.19|8672.19|8672.12|8672.12|0
1631870960000|2021-09-17 09:29:20|8672.28|8672.28|8674.77|8674.77|8674.77|8674.77|8672.28|8672.28|0
1631870970000|2021-09-17 09:29:30|8674.2|8674.2|8673.6|8673.6|8674.2|8674.2|8673.37|8673.37|0
1631870980000|2021-09-17 09:29:40|8673|8673|8673|8673|8673|8673|8673|8673|0
1631870990000|2021-09-17 09:29:50|8670.45|8670.45|8670.57|8670.57|8670.6|8670.6|8670.26|8670.26|0
1631871000000|2021-09-17 09:30:00|8670.34|8670.34|8666.35|8666.35|8670.34|8670.34|8666.19|8666.19|0
1631871010000|2021-09-17 09:30:10|8666.5|8666.5|8667.36|8667.36|8667.36|8667.36|8666.5|8666.5|0
1631871020000|2021-09-17 09:30:20|8667.38|8667.38|8663.74|8663.74|8668.28|8668.28|8663.74|8663.74|0
1631871030000|2021-09-17 09:30:30|8663.86|8663.86|8664.68|8664.68|8664.73|8664.73|8663.72|8663.72|0
1631871050000|2021-09-17 09:30:50|8664.87|8664.87|8665.1|8665.1|8665.25|8665.25|8664.87|8664.87|0
1631871060000|2021-09-17 09:31:00|8665.18|8665.18|8665.12|8665.12|8665.18|8665.18|8665.12|8665.12|0
1631871070000|2021-09-17 09:31:10|8665.33|8665.33|8666.11|8666.11|8666.11|8666.11|8665.33|8665.33|0
1631871080000|2021-09-17 09:31:20|8666.26|8666.26|8665.19|8665.19|8666.32|8666.32|8665.19|8665.19|0
1631871090000|2021-09-17 09:31:30|8664.96|8664.96|8663.95|8663.95|8665.08|8665.08|8663.65|8663.65|0
1631871100000|2021-09-17 09:31:40|8664.33|8664.33|8664.18|8664.18|8664.33|8664.33|8664.18|8664.18|0
1631871110000|2021-09-17 09:31:50|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|8663.27|8663.27|0
1631871120000|2021-09-17 09:32:00|8664.37|8664.37|8664.42|8664.42|8664.56|8664.56|8664.11|8664.11|0
1631871130000|2021-09-17 09:32:10|8664.72|8664.72|8664.77|8664.77|8664.77|8664.77|8664.46|8664.46|0
1631871140000|2021-09-17 09:32:20|8664.47|8664.47|8664.16|8664.16|8664.91|8664.91|8664.16|8664.16|0
1631871150000|2021-09-17 09:32:30|8664.35|8664.35|8663.5|8663.5|8664.35|8664.35|8663.5|8663.5|0
1631871170000|2021-09-17 09:32:50|8663.4|8663.4|8663.98|8663.98|8663.98|8663.98|8663.4|8663.4|0
1631871190000|2021-09-17 09:33:10|8663.79|8663.79|8663.79|8663.79|8663.98|8663.98|8663.79|8663.79|0
1631871200000|2021-09-17 09:33:20|8664.17|8664.17|8665.65|8665.65|8665.65|8665.65|8663.94|8663.94|0
1631871210000|2021-09-17 09:33:30|8665.49|8665.49|8664.35|8664.35|8665.55|8665.55|8664.05|8664.05|0
1631871220000|2021-09-17 09:33:40|8664.54|8664.54|8664.19|8664.19|8665.1|8665.1|8664.19|8664.19|0
1631871230000|2021-09-17 09:33:50|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|8664.69|8664.69|0
1631871240000|2021-09-17 09:34:00|8664.69|8664.69|8664.27|8664.27|8664.84|8664.84|8664.27|8664.27|0
1631871250000|2021-09-17 09:34:10|8663.89|8663.89|8664.27|8664.27|8664.27|8664.27|8663.89|8663.89|0
1631871260000|2021-09-17 09:34:20|8664.15|8664.15|8664.78|8664.78|8664.78|8664.78|8664.15|8664.15|0
1631871280000|2021-09-17 09:34:40|8664.48|8664.48|8662.98|8662.98|8664.48|8664.48|8662.98|8662.98|0
1631871290000|2021-09-17 09:34:50|8662.79|8662.79|8662.93|8662.93|8662.93|8662.93|8662.33|8662.33|0
1631871300000|2021-09-17 09:35:00|8663.03|8663.03|8663.08|8663.08|8663.33|8663.33|8663.03|8663.03|0
1631871310000|2021-09-17 09:35:10|8662.78|8662.78|8662.81|8662.81|8662.81|8662.81|8662.66|8662.66|0
1631871320000|2021-09-17 09:35:20|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|0
1631871330000|2021-09-17 09:35:30|8662.85|8662.85|8663.15|8663.15|8663.15|8663.15|8662.85|8662.85|0
1631871340000|2021-09-17 09:35:40|8663.07|8663.07|8663.92|8663.92|8663.92|8663.92|8663.07|8663.07|0
1631871350000|2021-09-17 09:35:50|8664.63|8664.63|8664.44|8664.44|8665.19|8665.19|8664.44|8664.44|0
1631871360000|2021-09-17 09:36:00|8664.67|8664.67|8664.19|8664.19|8664.67|8664.67|8664.11|8664.11|0
1631871370000|2021-09-17 09:36:10|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|0
1631871380000|2021-09-17 09:36:20|8662.95|8662.95|8664.1|8664.1|8664.1|8664.1|8662.95|8662.95|0
1631871390000|2021-09-17 09:36:30|8664.22|8664.22|8664.52|8664.52|8664.52|8664.52|8664.18|8664.18|0
1631871400000|2021-09-17 09:36:40|8664.6|8664.6|8665.69|8665.69|8665.69|8665.69|8664.6|8664.6|0
1631871410000|2021-09-17 09:36:50|8665.5|8665.5|8665.91|8665.91|8666.14|8666.14|8665.22|8665.22|0
1631871420000|2021-09-17 09:37:00|8665.8|8665.8|8666.31|8666.31|8666.43|8666.43|8665.8|8665.8|0
1631871430000|2021-09-17 09:37:10|8666.47|8666.47|8668.1|8668.1|8668.1|8668.1|8665.19|8665.19|0
1631871440000|2021-09-17 09:37:20|8668.33|8668.33|8668.44|8668.44|8668.44|8668.44|8668.33|8668.33|0
1631871450000|2021-09-17 09:37:30|8668.98|8668.98|8669.13|8669.13|8669.13|8669.13|8668.82|8668.82|0
1631871460000|2021-09-17 09:37:40|8669.05|8669.05|8669.08|8669.08|8669.08|8669.08|8668.91|8668.91|0
1631871470000|2021-09-17 09:37:50|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.44|8668.44|0
1631871480000|2021-09-17 09:38:00|8668.06|8668.06|8666.8|8666.8|8668.84|8668.84|8666.8|8666.8|0
1631871490000|2021-09-17 09:38:10|8667.02|8667.02|8666.96|8666.96|8667.02|8667.02|8666.96|8666.96|0
1631871500000|2021-09-17 09:38:20|8666.88|8666.88|8666.14|8666.14|8666.88|8666.88|8666.14|8666.14|0
1631871510000|2021-09-17 09:38:30|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|0
1631871520000|2021-09-17 09:38:40|8664.34|8664.34|8664.42|8664.42|8664.82|8664.82|8664.34|8664.34|0
1631871530000|2021-09-17 09:38:50|8662.71|8662.71|8653.16|8653.16|8662.71|8662.71|8653.16|8653.16|0
1631871540000|2021-09-17 09:39:00|8653.46|8653.46|8654.72|8654.72|8654.72|8654.72|8653.46|8653.46|0
1631871550000|2021-09-17 09:39:10|8655.57|8655.57|8657.61|8657.61|8657.61|8657.61|8655.57|8655.57|0
1631871560000|2021-09-17 09:39:20|8657.76|8657.76|8664.81|8664.81|8665.71|8665.71|8657.76|8657.76|0
1631871570000|2021-09-17 09:39:30|8663.96|8663.96|8662.57|8662.57|8665.28|8665.28|8662.57|8662.57|0
1631871580000|2021-09-17 09:39:40|8663.42|8663.42|8665.44|8665.44|8666.35|8666.35|8663.42|8663.42|0
1631871590000|2021-09-17 09:39:50|8665.53|8665.53|8665.62|8665.62|8665.62|8665.62|8665.53|8665.53|0
1631871600000|2021-09-17 09:40:00|8665.73|8665.73|8663.27|8663.27|8665.73|8665.73|8663.05|8663.05|0
1631871610000|2021-09-17 09:40:10|8662.42|8662.42|8662.87|8662.87|8662.87|8662.87|8662.27|8662.27|0
1631871620000|2021-09-17 09:40:20|8663.17|8663.17|8662.78|8662.78|8663.17|8663.17|8662.78|8662.78|0
1631871630000|2021-09-17 09:40:30|8662.73|8662.73|8662.87|8662.87|8662.87|8662.87|8662.73|8662.73|0
1631871640000|2021-09-17 09:40:40|8662.95|8662.95|8664.4|8664.4|8664.4|8664.4|8662.95|8662.95|0
1631871650000|2021-09-17 09:40:50|8663.99|8663.99|8663.97|8663.97|8663.99|8663.99|8663.69|8663.69|0
1631871660000|2021-09-17 09:41:00|8663.11|8663.11|8662.4|8662.4|8663.19|8663.19|8662.4|8662.4|0
1631871670000|2021-09-17 09:41:10|8662.1|8662.1|8662.07|8662.07|8662.31|8662.31|8662.07|8662.07|0
1631871680000|2021-09-17 09:41:20|8662.14|8662.14|8663.1|8663.1|8663.1|8663.1|8662.14|8662.14|0
1631871690000|2021-09-17 09:41:30|8663.51|8663.51|8663.72|8663.72|8663.72|8663.72|8663.51|8663.51|0
1631871700000|2021-09-17 09:41:40|8663.8|8663.8|8663.65|8663.65|8663.8|8663.8|8663.65|8663.65|0
1631871710000|2021-09-17 09:41:50|8663.53|8663.53|8665.03|8665.03|8665.03|8665.03|8663.53|8663.53|0
1631871720000|2021-09-17 09:42:00|8665.26|8665.26|8664.53|8664.53|8665.26|8665.26|8664.41|8664.41|0
1631871730000|2021-09-17 09:42:10|8664.84|8664.84|8666.31|8666.31|8666.31|8666.31|8664.61|8664.61|0
1631871740000|2021-09-17 09:42:20|8667.17|8667.17|8667.59|8667.59|8667.78|8667.78|8667.17|8667.17|0
1631871750000|2021-09-17 09:42:30|8667.83|8667.83|8667.9|8667.9|8668.02|8668.02|8667.83|8667.83|0
1631871760000|2021-09-17 09:42:40|8668.13|8668.13|8668.57|8668.57|8668.57|8668.57|8667.79|8667.79|0
1631871770000|2021-09-17 09:42:50|8669.32|8669.32|8669.13|8669.13|8669.32|8669.32|8669.1|8669.1|0
1631871780000|2021-09-17 09:43:00|8668.74|8668.74|8668.86|8668.86|8668.9|8668.9|8667.95|8667.95|0
1631871790000|2021-09-17 09:43:10|8668.79|8668.79|8667.56|8667.56|8668.79|8668.79|8667.56|8667.56|0
1631871800000|2021-09-17 09:43:20|8667.33|8667.33|8667.14|8667.14|8667.33|8667.33|8667.14|8667.14|0
1631871810000|2021-09-17 09:43:30|8667.22|8667.22|8667.33|8667.33|8667.33|8667.33|8667.22|8667.22|0
1631871820000|2021-09-17 09:43:40|8666.48|8666.48|8665.34|8665.34|8666.48|8666.48|8665.34|8665.34|0
1631871840000|2021-09-17 09:44:00|8665.2|8665.2|8664.53|8664.53|8665.38|8665.38|8664.53|8664.53|0
1631871850000|2021-09-17 09:44:10|8663.68|8663.68|8663.9|8663.9|8664.03|8664.03|8663.68|8663.68|0
1631871860000|2021-09-17 09:44:20|8665.61|8665.61|8665.04|8665.04|8665.87|8665.87|8665.04|8665.04|0
1631871870000|2021-09-17 09:44:30|8664.67|8664.67|8664.71|8664.71|8664.82|8664.82|8664.67|8664.67|0
1631871880000|2021-09-17 09:44:40|8664.41|8664.41|8664.46|8664.46|8664.46|8664.46|8664.25|8664.25|0
1631871890000|2021-09-17 09:44:50|8664.61|8664.61|8664.61|8664.61|8664.61|8664.61|8664.61|8664.61|0
1631871900000|2021-09-17 09:45:00|8664.69|8664.69|8661.71|8661.71|8664.69|8664.69|8661.71|8661.71|0
1631871910000|2021-09-17 09:45:10|8661.64|8661.64|8656.46|8656.46|8661.64|8661.64|8656.46|8656.46|0
1631871920000|2021-09-17 09:45:20|8656.58|8656.58|8655.11|8655.11|8656.58|8656.58|8655.11|8655.11|0
1631871930000|2021-09-17 09:45:30|8655.04|8655.04|8651.52|8651.52|8655.04|8655.04|8651.52|8651.52|0
1631871940000|2021-09-17 09:45:40|8650.67|8650.67|8648.21|8648.21|8650.75|8650.75|8648.21|8648.21|0
1631871950000|2021-09-17 09:45:50|8648.05|8648.05|8647.24|8647.24|8648.05|8648.05|8647.24|8647.24|0
1631871960000|2021-09-17 09:46:00|8647.39|8647.39|8648.01|8648.01|8648.01|8648.01|8647.39|8647.39|0
1631871970000|2021-09-17 09:46:10|8647.93|8647.93|8647.7|8647.7|8648.04|8648.04|8646.34|8646.34|0
1631871980000|2021-09-17 09:46:20|8647.4|8647.4|8647.69|8647.69|8647.93|8647.93|8647.33|8647.33|0
1631871990000|2021-09-17 09:46:30|8647.8|8647.8|8647.42|8647.42|8649.01|8649.01|8647.31|8647.31|0
1631872000000|2021-09-17 09:46:40|8647.65|8647.65|8649.19|8649.19|8649.19|8649.19|8647.65|8647.65|0
1631872010000|2021-09-17 09:46:50|8649.26|8649.26|8649.41|8649.41|8649.57|8649.57|8649.26|8649.26|0
1631872020000|2021-09-17 09:47:00|8650.01|8650.01|8650.24|8650.24|8650.81|8650.81|8650.01|8650.01|0
1631872030000|2021-09-17 09:47:10|8650.32|8650.32|8650.2|8650.2|8650.39|8650.39|8649.75|8649.75|0
1631872040000|2021-09-17 09:47:20|8650.28|8650.28|8650.47|8650.47|8650.52|8650.52|8650.09|8650.09|0
1631872050000|2021-09-17 09:47:30|8650.85|8650.85|8650.82|8650.82|8650.85|8650.85|8650.66|8650.66|0
1631872060000|2021-09-17 09:47:40|8650.42|8650.42|8650.42|8650.42|8650.42|8650.42|8650.42|8650.42|0
1631872070000|2021-09-17 09:47:50|8650.04|8650.04|8649.65|8649.65|8650.04|8650.04|8649.65|8649.65|0
1631872080000|2021-09-17 09:48:00|8649.72|8649.72|8649.88|8649.88|8649.88|8649.88|8649.72|8649.72|0
1631872090000|2021-09-17 09:48:10|8651.58|8651.58|8651.84|8651.84|8651.84|8651.84|8651.42|8651.42|0
1631872100000|2021-09-17 09:48:20|8651.63|8651.63|8650.69|8650.69|8651.63|8651.63|8649.93|8649.93|0
1631872110000|2021-09-17 09:48:30|8650.99|8650.99|8648.12|8648.12|8650.99|8650.99|8648.12|8648.12|0
1631872120000|2021-09-17 09:48:40|8648.01|8648.01|8647.74|8647.74|8648.24|8648.24|8647.74|8647.74|0
1631872130000|2021-09-17 09:48:50|8647.67|8647.67|8648.23|8648.23|8648.23|8648.23|8647.67|8647.67|0
1631872140000|2021-09-17 09:49:00|8648.65|8648.65|8648.08|8648.08|8648.65|8648.65|8648.08|8648.08|0
1631872150000|2021-09-17 09:49:10|8648.11|8648.11|8648.34|8648.34|8648.34|8648.34|8646.89|8646.89|0
1631872160000|2021-09-17 09:49:20|8648.23|8648.23|8648.75|8648.75|8648.75|8648.75|8648.23|8648.23|0
1631872170000|2021-09-17 09:49:30|8649.09|8649.09|8649.52|8649.52|8649.65|8649.65|8649.09|8649.09|0
1631872180000|2021-09-17 09:49:40|8649.75|8649.75|8650.02|8650.02|8650.02|8650.02|8649.64|8649.64|0
1631872190000|2021-09-17 09:49:50|8650.12|8650.12|8648.92|8648.92|8650.66|8650.66|8648.92|8648.92|0
1631872200000|2021-09-17 09:50:00|8648.65|8648.65|8647.17|8647.17|8650.4|8650.4|8647.17|8647.17|0
1631872210000|2021-09-17 09:50:10|8645.91|8645.91|8642.22|8642.22|8645.91|8645.91|8641.92|8641.92|0
1631872220000|2021-09-17 09:50:20|8641.9|8641.9|8640.47|8640.47|8642.69|8642.69|8640.47|8640.47|0
1631872230000|2021-09-17 09:50:30|8641.3|8641.3|8639.97|8639.97|8641.45|8641.45|8639.94|8639.94|0
1631872240000|2021-09-17 09:50:40|8639.59|8639.59|8639.37|8639.37|8639.59|8639.59|8638.68|8638.68|0
1631872250000|2021-09-17 09:50:50|8640.39|8640.39|8634.17|8634.17|8641.53|8641.53|8634.17|8634.17|0
1631872260000|2021-09-17 09:51:00|8633.83|8633.83|8634.61|8634.61|8635.4|8635.4|8633.8|8633.8|0
1631872270000|2021-09-17 09:51:10|8634.71|8634.71|8635.59|8635.59|8635.76|8635.76|8633.75|8633.75|0
1631872280000|2021-09-17 09:51:20|8637.29|8637.29|8637.12|8637.12|8639.1|8639.1|8637.12|8637.12|0
1631872290000|2021-09-17 09:51:30|8636.47|8636.47|8636.69|8636.69|8636.69|8636.69|8636.28|8636.28|0
1631872300000|2021-09-17 09:51:40|8636.53|8636.53|8634.12|8634.12|8636.71|8636.71|8632.5|8632.5|0
1631872310000|2021-09-17 09:51:50|8634.39|8634.39|8634.08|8634.08|8636.49|8636.49|8634.08|8634.08|0
1631872320000|2021-09-17 09:52:00|8633.9|8633.9|8632.83|8632.83|8634.02|8634.02|8632.08|8632.08|0
1631872330000|2021-09-17 09:52:10|8632.75|8632.75|8632.43|8632.43|8633.16|8633.16|8631.4|8631.4|0
1631872340000|2021-09-17 09:52:20|8632.58|8632.58|8628.01|8628.01|8632.58|8632.58|8628.01|8628.01|0
1631872350000|2021-09-17 09:52:30|8628.11|8628.11|8629.1|8629.1|8630.11|8630.11|8628.11|8628.11|0
1631872360000|2021-09-17 09:52:40|8628.83|8628.83|8629.73|8629.73|8630.16|8630.16|8627.91|8627.91|0
1631872370000|2021-09-17 09:52:50|8629.67|8629.67|8627.93|8627.93|8630.56|8630.56|8627.93|8627.93|0
1631872380000|2021-09-17 09:53:00|8628.16|8628.16|8628.01|8628.01|8628.33|8628.33|8627.95|8627.95|0
1631872390000|2021-09-17 09:53:10|8627.94|8627.94|8628.78|8628.78|8629.36|8629.36|8627.83|8627.83|0
1631872400000|2021-09-17 09:53:20|8628.67|8628.67|8626.22|8626.22|8628.75|8628.75|8626.22|8626.22|0
1631872410000|2021-09-17 09:53:30|8627.11|8627.11|8626.88|8626.88|8627.34|8627.34|8626.43|8626.43|0
1631872420000|2021-09-17 09:53:40|8626.99|8626.99|8624.98|8624.98|8626.99|8626.99|8624.16|8624.16|0
1631872430000|2021-09-17 09:53:50|8624.91|8624.91|8624.22|8624.22|8625.08|8625.08|8624.22|8624.22|0
1631872440000|2021-09-17 09:54:00|8623.83|8623.83|8624.98|8624.98|8625.09|8625.09|8622.55|8622.55|0
1631872450000|2021-09-17 09:54:10|8624.9|8624.9|8628.32|8628.32|8628.32|8628.32|8624.35|8624.35|0
1631872460000|2021-09-17 09:54:20|8628.38|8628.38|8627.02|8627.02|8628.55|8628.55|8627.02|8627.02|0
1631872470000|2021-09-17 09:54:30|8626.77|8626.77|8628.78|8628.78|8628.78|8628.78|8626.77|8626.77|0
1631872480000|2021-09-17 09:54:40|8628.88|8628.88|8630.39|8630.39|8630.39|8630.39|8627.34|8627.34|0
1631872490000|2021-09-17 09:54:50|8630.09|8630.09|8629.3|8629.3|8631.6|8631.6|8629.3|8629.3|0
1631872500000|2021-09-17 09:55:00|8629.9|8629.9|8629.03|8629.03|8629.9|8629.9|8628.73|8628.73|0
1631872510000|2021-09-17 09:55:10|8628.94|8628.94|8628.8|8628.8|8629.03|8629.03|8626.43|8626.43|0
1631872520000|2021-09-17 09:55:20|8628.72|8628.72|8624.64|8624.64|8628.72|8628.72|8624.64|8624.64|0
1631872530000|2021-09-17 09:55:30|8624.59|8624.59|8625.32|8625.32|8625.32|8625.32|8624.59|8624.59|0
1631872540000|2021-09-17 09:55:40|8625.14|8625.14|8626.05|8626.05|8626.05|8626.05|8624.68|8624.68|0
1631872550000|2021-09-17 09:55:50|8626.13|8626.13|8622.92|8622.92|8626.25|8626.25|8622.92|8622.92|0
1631872560000|2021-09-17 09:56:00|8623.07|8623.07|8624.21|8624.21|8624.21|8624.21|8623.07|8623.07|0
1631872570000|2021-09-17 09:56:10|8624.67|8624.67|8624.77|8624.77|8624.77|8624.77|8623|8623|0
1631872580000|2021-09-17 09:56:20|8625|8625|8623.21|8623.21|8625.11|8625.11|8623.21|8623.21|0
1631872590000|2021-09-17 09:56:30|8623.05|8623.05|8621.78|8621.78|8623.05|8623.05|8621.4|8621.4|0
1631872600000|2021-09-17 09:56:40|8621.84|8621.84|8621.6|8621.6|8622.11|8622.11|8621.45|8621.45|0
1631872610000|2021-09-17 09:56:50|8621.45|8621.45|8621.54|8621.54|8622.13|8622.13|8620.61|8620.61|0
1631872620000|2021-09-17 09:57:00|8621.48|8621.48|8624.58|8624.58|8624.74|8624.74|8621.48|8621.48|0
1631872630000|2021-09-17 09:57:10|8624.81|8624.81|8621.83|8621.83|8624.81|8624.81|8621.27|8621.27|0
1631872640000|2021-09-17 09:57:20|8622.06|8622.06|8620.23|8620.23|8622.89|8622.89|8620.23|8620.23|0
1631872650000|2021-09-17 09:57:30|8620.41|8620.41|8621.99|8621.99|8621.99|8621.99|8620.41|8620.41|0
1631872660000|2021-09-17 09:57:40|8621.97|8621.97|8620.86|8620.86|8623.22|8623.22|8620.27|8620.27|0
1631872670000|2021-09-17 09:57:50|8621.24|8621.24|8621.29|8621.29|8622.09|8622.09|8621.24|8621.24|0
1631872680000|2021-09-17 09:58:00|8621.49|8621.49|8622.89|8622.89|8623.32|8623.32|8621.49|8621.49|0
1631872690000|2021-09-17 09:58:10|8623.05|8623.05|8622.35|8622.35|8623.93|8623.93|8620.07|8620.07|0
1631872700000|2021-09-17 09:58:20|8622.42|8622.42|8620.52|8620.52|8622.42|8622.42|8619.38|8619.38|0
1631872710000|2021-09-17 09:58:30|8620.14|8620.14|8620.3|8620.3|8621.53|8621.53|8620.14|8620.14|0
1631872720000|2021-09-17 09:58:40|8620.38|8620.38|8620.02|8620.02|8620.84|8620.84|8619.38|8619.38|0
1631872730000|2021-09-17 09:58:50|8620.32|8620.32|8619.39|8619.39|8621.07|8621.07|8619.39|8619.39|0
1631872740000|2021-09-17 09:59:00|8619.86|8619.86|8620.18|8620.18|8620.65|8620.65|8619.6|8619.6|0
1631872750000|2021-09-17 09:59:10|8620.07|8620.07|8624.94|8624.94|8624.94|8624.94|8620.07|8620.07|0
1631872760000|2021-09-17 09:59:20|8625.02|8625.02|8626.76|8626.76|8626.85|8626.85|8624.99|8624.99|0
1631872770000|2021-09-17 09:59:30|8625.26|8625.26|8628.78|8628.78|8628.78|8628.78|8625.26|8625.26|0
1631872780000|2021-09-17 09:59:40|8627.02|8627.02|8627.37|8627.37|8627.37|8627.37|8626.18|8626.18|0
1631872790000|2021-09-17 09:59:50|8627.29|8627.29|8631.43|8631.43|8631.9|8631.9|8627.29|8627.29|0
1631872800000|2021-09-17 10:00:00|8631.95|8631.95|8627.93|8627.93|8633.25|8633.25|8627.93|8627.93|0
1631872810000|2021-09-17 10:00:10|8627.86|8627.86|8628.06|8628.06|8628.15|8628.15|8627.86|8627.86|0
1631872830000|2021-09-17 10:00:30|8627.99|8627.99|8626.83|8626.83|8627.99|8627.99|8626.83|8626.83|0
1631872840000|2021-09-17 10:00:40|8626.77|8626.77|8625.27|8625.27|8626.77|8626.77|8625.27|8625.27|0
1631872850000|2021-09-17 10:00:50|8625.19|8625.19|8626.16|8626.16|8627.43|8627.43|8625.04|8625.04|0
1631872860000|2021-09-17 10:01:00|8624.95|8624.95|8621.95|8621.95|8624.95|8624.95|8621.93|8621.93|0
1631872870000|2021-09-17 10:01:10|8621.8|8621.8|8618.1|8618.1|8621.8|8621.8|8617.33|8617.33|0
1631872880000|2021-09-17 10:01:20|8618.03|8618.03|8617.48|8617.48|8618.03|8618.03|8617.48|8617.48|0
1631872890000|2021-09-17 10:01:30|8617.36|8617.36|8620.82|8620.82|8621.05|8621.05|8616.72|8616.72|0
1631872900000|2021-09-17 10:01:40|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|0
1631872910000|2021-09-17 10:01:50|8620.88|8620.88|8621.23|8621.23|8621.23|8621.23|8620.88|8620.88|0
1631872920000|2021-09-17 10:02:00|8621.45|8621.45|8621.63|8621.63|8621.85|8621.85|8621.45|8621.45|0
1631872930000|2021-09-17 10:02:10|8621.74|8621.74|8622.53|8622.53|8622.6|8622.6|8621.41|8621.41|0
1631872940000|2021-09-17 10:02:20|8622.29|8622.29|8621.44|8621.44|8622.29|8622.29|8621.44|8621.44|0
1631872950000|2021-09-17 10:02:30|8621.36|8621.36|8621.13|8621.13|8621.36|8621.36|8621.05|8621.05|0
1631872960000|2021-09-17 10:02:40|8621.02|8621.02|8622.21|8622.21|8622.21|8622.21|8621.02|8621.02|0
1631872970000|2021-09-17 10:02:50|8622.41|8622.41|8622.65|8622.65|8622.73|8622.73|8622.41|8622.41|0
1631872980000|2021-09-17 10:03:00|8622.76|8622.76|8620.83|8620.83|8622.86|8622.86|8620.83|8620.83|0
1631873000000|2021-09-17 10:03:20|8621.37|8621.37|8621.42|8621.42|8621.42|8621.42|8621.37|8621.37|0
1631873010000|2021-09-17 10:03:30|8621.22|8621.22|8620.05|8620.05|8621.22|8621.22|8620.05|8620.05|0
1631873020000|2021-09-17 10:03:40|8619.86|8619.86|8617.29|8617.29|8619.86|8619.86|8617.29|8617.29|0
1631873030000|2021-09-17 10:03:50|8617.2|8617.2|8619.71|8619.71|8619.71|8619.71|8616.82|8616.82|0
1631873040000|2021-09-17 10:04:00|8619.6|8619.6|8619.77|8619.77|8619.77|8619.77|8619.6|8619.6|0
1631873050000|2021-09-17 10:04:10|8619.66|8619.66|8620.25|8620.25|8620.96|8620.96|8619.63|8619.63|0
1631873060000|2021-09-17 10:04:20|8620.14|8620.14|8622.31|8622.31|8622.31|8622.31|8619.68|8619.68|0
1631873080000|2021-09-17 10:04:40|8622.46|8622.46|8622.69|8622.69|8622.69|8622.69|8622.46|8622.46|0
1631873090000|2021-09-17 10:04:50|8622.54|8622.54|8621.47|8621.47|8622.54|8622.54|8621.47|8621.47|0
1631873100000|2021-09-17 10:05:00|8621.58|8621.58|8620.88|8620.88|8621.96|8621.96|8620.88|8620.88|0
1631873110000|2021-09-17 10:05:10|8621.42|8621.42|8622.29|8622.29|8622.29|8622.29|8621.26|8621.26|0
1631873120000|2021-09-17 10:05:20|8622.18|8622.18|8621.87|8621.87|8622.18|8622.18|8621.87|8621.87|0
1631873140000|2021-09-17 10:05:40|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|0
1631873150000|2021-09-17 10:05:50|8622.61|8622.61|8622.83|8622.83|8622.83|8622.83|8622.61|8622.61|0
1631873160000|2021-09-17 10:06:00|8623.29|8623.29|8623.48|8623.48|8623.56|8623.56|8623.29|8623.29|0
1631873170000|2021-09-17 10:06:10|8623.53|8623.53|8623.36|8623.36|8623.59|8623.59|8623.36|8623.36|0
1631873180000|2021-09-17 10:06:20|8623.28|8623.28|8623.5|8623.5|8623.5|8623.5|8623.28|8623.28|0
1631873190000|2021-09-17 10:06:30|8621.46|8621.46|8621.35|8621.35|8621.46|8621.46|8621.32|8621.32|0
1631873200000|2021-09-17 10:06:40|8621.58|8621.58|8621.6|8621.6|8621.66|8621.66|8621.45|8621.45|0
1631873210000|2021-09-17 10:06:50|8622.2|8622.2|8622.25|8622.25|8622.25|8622.25|8621.96|8621.96|0
1631873220000|2021-09-17 10:07:00|8622.22|8622.22|8621.59|8621.59|8622.3|8622.3|8621.59|8621.59|0
1631873230000|2021-09-17 10:07:10|8621.56|8621.56|8621.49|8621.49|8621.56|8621.56|8621.49|8621.49|0
1631873240000|2021-09-17 10:07:20|8621.38|8621.38|8619.81|8619.81|8621.38|8621.38|8619.81|8619.81|0
1631873250000|2021-09-17 10:07:30|8619.73|8619.73|8614.53|8614.53|8619.73|8619.73|8614.19|8614.19|0
1631873260000|2021-09-17 10:07:40|8614.69|8614.69|8617.08|8617.08|8617.08|8617.08|8614.69|8614.69|0
1631873270000|2021-09-17 10:07:50|8617.22|8617.22|8617.38|8617.38|8617.41|8617.41|8617.22|8617.22|0
1631873280000|2021-09-17 10:08:00|8617.09|8617.09|8617.31|8617.31|8617.47|8617.47|8617.09|8617.09|0
1631873290000|2021-09-17 10:08:10|8617.2|8617.2|8617.35|8617.35|8617.35|8617.35|8617.2|8617.2|0
1631873300000|2021-09-17 10:08:20|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|0
1631873310000|2021-09-17 10:08:30|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|0
1631873320000|2021-09-17 10:08:40|8617.49|8617.49|8617.29|8617.29|8617.6|8617.6|8617.29|8617.29|0
1631873330000|2021-09-17 10:08:50|8617.91|8617.91|8617.76|8617.76|8618.66|8618.66|8617.76|8617.76|0
1631873340000|2021-09-17 10:09:00|8617.68|8617.68|8617.65|8617.65|8617.68|8617.68|8617.57|8617.57|0
1631873350000|2021-09-17 10:09:10|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|0
1631873360000|2021-09-17 10:09:20|8617.87|8617.87|8622.14|8622.14|8622.59|8622.59|8617.87|8617.87|0
1631873370000|2021-09-17 10:09:30|8621.84|8621.84|8622.5|8622.5|8622.5|8622.5|8621.84|8621.84|0
1631873380000|2021-09-17 10:09:40|8622.42|8622.42|8623.09|8623.09|8623.09|8623.09|8622.42|8622.42|0
1631873390000|2021-09-17 10:09:50|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|0
1631873400000|2021-09-17 10:10:00|8623.02|8623.02|8622.21|8622.21|8623.02|8623.02|8622.21|8622.21|0
1631873410000|2021-09-17 10:10:10|8622.51|8622.51|8623|8623|8623|8623|8622.51|8622.51|0
1631873420000|2021-09-17 10:10:20|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|0
1631873430000|2021-09-17 10:10:30|8622.65|8622.65|8617.87|8617.87|8622.65|8622.65|8617.87|8617.87|0
1631873440000|2021-09-17 10:10:40|8617.98|8617.98|8619.31|8619.31|8619.31|8619.31|8617.98|8617.98|0
1631873450000|2021-09-17 10:10:50|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|0
1631873460000|2021-09-17 10:11:00|8620.04|8620.04|8621.62|8621.62|8621.69|8621.69|8620.04|8620.04|0
1631873470000|2021-09-17 10:11:10|8621.59|8621.59|8626.04|8626.04|8626.04|8626.04|8621.59|8621.59|0
1631873480000|2021-09-17 10:11:20|8626.27|8626.27|8627.73|8627.73|8627.81|8627.81|8626.27|8626.27|0
1631873490000|2021-09-17 10:11:30|8627.89|8627.89|8628.23|8628.23|8628.23|8628.23|8627.89|8627.89|0
1631873500000|2021-09-17 10:11:40|8628.11|8628.11|8627.42|8627.42|8628.46|8628.46|8627.42|8627.42|0
1631873510000|2021-09-17 10:11:50|8627.53|8627.53|8628.46|8628.46|8628.61|8628.61|8627.53|8627.53|0
1631873520000|2021-09-17 10:12:00|8629.31|8629.31|8629.86|8629.86|8629.86|8629.86|8629.31|8629.31|0
1631873530000|2021-09-17 10:12:10|8630.16|8630.16|8631.99|8631.99|8631.99|8631.99|8630.11|8630.11|0
1631873540000|2021-09-17 10:12:20|8632.18|8632.18|8632.52|8632.52|8632.52|8632.52|8632.18|8632.18|0
1631873550000|2021-09-17 10:12:30|8632.84|8632.84|8633.64|8633.64|8633.64|8633.64|8632.74|8632.74|0
1631873560000|2021-09-17 10:12:40|8633.45|8633.45|8633.32|8633.32|8633.76|8633.76|8633.21|8633.21|0
1631873570000|2021-09-17 10:12:50|8633.97|8633.97|8633.67|8633.67|8633.97|8633.97|8633.65|8633.65|0
1631873580000|2021-09-17 10:13:00|8633.79|8633.79|8633.86|8633.86|8634.32|8634.32|8633.79|8633.79|0
1631873590000|2021-09-17 10:13:10|8633.77|8633.77|8633.91|8633.91|8634.02|8634.02|8633.72|8633.72|0
1631873600000|2021-09-17 10:13:20|8634.12|8634.12|8636.03|8636.03|8636.03|8636.03|8634.12|8634.12|0
1631873610000|2021-09-17 10:13:30|8636.15|8636.15|8635.99|8635.99|8636.15|8636.15|8635.99|8635.99|0
1631873620000|2021-09-17 10:13:40|8636.22|8636.22|8636.15|8636.15|8636.22|8636.22|8635.92|8635.92|0
1631873640000|2021-09-17 10:14:00|8636.95|8636.95|8636.95|8636.95|8636.95|8636.95|8636.95|8636.95|0
1631873650000|2021-09-17 10:14:10|8637.4|8637.4|8637.68|8637.68|8637.68|8637.68|8637.4|8637.4|0
1631873660000|2021-09-17 10:14:20|8637.86|8637.86|8638.95|8638.95|8638.95|8638.95|8637.86|8637.86|0
1631873670000|2021-09-17 10:14:30|8639.07|8639.07|8640.42|8640.42|8640.42|8640.42|8639.07|8639.07|0
1631873680000|2021-09-17 10:14:40|8640.6|8640.6|8642.41|8642.41|8642.41|8642.41|8640.6|8640.6|0
1631873690000|2021-09-17 10:14:50|8642.63|8642.63|8642.88|8642.88|8642.88|8642.88|8642.63|8642.63|0
1631873700000|2021-09-17 10:15:00|8643.09|8643.09|8643.45|8643.45|8643.65|8643.65|8643.09|8643.09|0
1631873710000|2021-09-17 10:15:10|8643.67|8643.67|8644.08|8644.08|8644.08|8644.08|8643.67|8643.67|0
1631873720000|2021-09-17 10:15:20|8644.31|8644.31|8644.27|8644.27|8644.8|8644.8|8644.27|8644.27|0
1631873730000|2021-09-17 10:15:30|8644.38|8644.38|8644.38|8644.38|8644.61|8644.61|8644.19|8644.19|0
1631873740000|2021-09-17 10:15:40|8644.97|8644.97|8644.97|8644.97|8645.09|8645.09|8644.97|8644.97|0
1631873750000|2021-09-17 10:15:50|8645.13|8645.13|8645.69|8645.69|8645.69|8645.69|8645.13|8645.13|0
1631873760000|2021-09-17 10:16:00|8646.01|8646.01|8645.75|8645.75|8646.25|8646.25|8645.75|8645.75|0
1631873770000|2021-09-17 10:16:10|8644.86|8644.86|8644.07|8644.07|8644.86|8644.86|8644.07|8644.07|0
1631873780000|2021-09-17 10:16:20|8644.01|8644.01|8642.53|8642.53|8644.01|8644.01|8642.53|8642.53|0
1631873790000|2021-09-17 10:16:30|8642.72|8642.72|8643.41|8643.41|8643.46|8643.46|8642.72|8642.72|0
1631873800000|2021-09-17 10:16:40|8643.34|8643.34|8643.43|8643.43|8643.43|8643.43|8643.34|8643.34|0
1631873810000|2021-09-17 10:16:50|8643.49|8643.49|8641.61|8641.61|8643.6|8643.6|8641.51|8641.51|0
1631873820000|2021-09-17 10:17:00|8641.5|8641.5|8639.18|8639.18|8641.5|8641.5|8638.95|8638.95|0
1631873840000|2021-09-17 10:17:20|8639.33|8639.33|8639.56|8639.56|8639.64|8639.64|8639.33|8639.33|0
1631873850000|2021-09-17 10:17:30|8637.86|8637.86|8635.54|8635.54|8637.86|8637.86|8635.37|8635.37|0
1631873860000|2021-09-17 10:17:40|8635.35|8635.35|8634.45|8634.45|8635.35|8635.35|8634.45|8634.45|0
1631873870000|2021-09-17 10:17:50|8634.37|8634.37|8633.62|8633.62|8634.45|8634.45|8633.62|8633.62|0
1631873880000|2021-09-17 10:18:00|8633.17|8633.17|8631.95|8631.95|8633.17|8633.17|8631.95|8631.95|0
1631873890000|2021-09-17 10:18:10|8632.11|8632.11|8632.11|8632.11|8632.19|8632.19|8631.58|8631.58|0
1631873900000|2021-09-17 10:18:20|8632|8632|8631.69|8631.69|8632|8632|8631.69|8631.69|0
1631873910000|2021-09-17 10:18:30|8632.25|8632.25|8631.8|8631.8|8632.25|8632.25|8631.57|8631.57|0
1631873920000|2021-09-17 10:18:40|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|0
1631873930000|2021-09-17 10:18:50|8632.06|8632.06|8631.21|8631.21|8632.06|8632.06|8631.21|8631.21|0
1631873940000|2021-09-17 10:19:00|8630.52|8630.52|8622.22|8622.22|8630.52|8630.52|8622.22|8622.22|0
1631873950000|2021-09-17 10:19:10|8621.94|8621.94|8621.91|8621.91|8621.94|8621.94|8621.91|8621.91|0
1631873960000|2021-09-17 10:19:20|8621.94|8621.94|8622.1|8622.1|8622.1|8622.1|8621.78|8621.78|0
1631873970000|2021-09-17 10:19:30|8621.99|8621.99|8622.18|8622.18|8622.37|8622.37|8621.99|8621.99|0
1631873990000|2021-09-17 10:19:50|8622.26|8622.26|8622.26|8622.26|8622.26|8622.26|8622.26|8622.26|0
1631874000000|2021-09-17 10:20:00|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|0
1631874010000|2021-09-17 10:20:10|8620.37|8620.37|8615.94|8615.94|8620.37|8620.37|8615.94|8615.94|0
1631874020000|2021-09-17 10:20:20|8615.99|8615.99|8613.12|8613.12|8615.99|8615.99|8613.12|8613.12|0
1631874030000|2021-09-17 10:20:30|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|0
1631874040000|2021-09-17 10:20:40|8612.33|8612.33|8612.14|8612.14|8612.33|8612.33|8612.07|8612.07|0
1631874050000|2021-09-17 10:20:50|8611.29|8611.29|8612.06|8612.06|8612.06|8612.06|8611.29|8611.29|0
1631874060000|2021-09-17 10:21:00|8611.83|8611.83|8611.78|8611.78|8611.83|8611.83|8611.78|8611.78|0
1631874070000|2021-09-17 10:21:10|8612.08|8612.08|8611.93|8611.93|8612.08|8612.08|8611.93|8611.93|0
1631874080000|2021-09-17 10:21:20|8612.04|8612.04|8611.99|8611.99|8612.32|8612.32|8611.99|8611.99|0
1631874090000|2021-09-17 10:21:30|8612.11|8612.11|8611.67|8611.67|8612.11|8612.11|8611.56|8611.56|0
1631874100000|2021-09-17 10:21:40|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|0
1631874110000|2021-09-17 10:21:50|8611.64|8611.64|8611.71|8611.71|8611.71|8611.71|8611.64|8611.64|0
1631874120000|2021-09-17 10:22:00|8611.66|8611.66|8610.98|8610.98|8611.66|8611.66|8609.96|8609.96|0
1631874130000|2021-09-17 10:22:10|8611.2|8611.2|8611|8611|8611.31|8611.31|8611|8611|0
1631874140000|2021-09-17 10:22:20|8610.59|8610.59|8611.7|8611.7|8611.7|8611.7|8610.02|8610.02|0
1631874150000|2021-09-17 10:22:30|8611.57|8611.57|8611.51|8611.51|8611.57|8611.57|8611.51|8611.51|0
1631874160000|2021-09-17 10:22:40|8611.44|8611.44|8610.51|8610.51|8611.44|8611.44|8610.51|8610.51|0
1631874170000|2021-09-17 10:22:50|8610.13|8610.13|8607.26|8607.26|8610.13|8610.13|8607.26|8607.26|0
1631874180000|2021-09-17 10:23:00|8607.14|8607.14|8607.26|8607.26|8607.26|8607.26|8607.14|8607.14|0
1631874190000|2021-09-17 10:23:10|8607.41|8607.41|8605.67|8605.67|8607.41|8607.41|8605.67|8605.67|0
1631874200000|2021-09-17 10:23:20|8605.26|8605.26|8604.27|8604.27|8605.26|8605.26|8604.27|8604.27|0
1631874210000|2021-09-17 10:23:30|8604.09|8604.09|8604.41|8604.41|8604.41|8604.41|8604.09|8604.09|0
1631874220000|2021-09-17 10:23:40|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|0
1631874230000|2021-09-17 10:23:50|8605.04|8605.04|8605.15|8605.15|8605.15|8605.15|8605.04|8605.04|0
1631874240000|2021-09-17 10:24:00|8605.07|8605.07|8598.73|8598.73|8605.07|8605.07|8598.73|8598.73|0
1631874250000|2021-09-17 10:24:10|8598.18|8598.18|8596.87|8596.87|8598.18|8598.18|8596.79|8596.79|0
1631874260000|2021-09-17 10:24:20|8596.76|8596.76|8595.86|8595.86|8596.76|8596.76|8595.86|8595.86|0
1631874270000|2021-09-17 10:24:30|8596.76|8596.76|8596.76|8596.76|8596.76|8596.76|8596.76|8596.76|0
1631874280000|2021-09-17 10:24:40|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|0
1631874290000|2021-09-17 10:24:50|8596.74|8596.74|8596.36|8596.36|8596.81|8596.81|8596.36|8596.36|0
1631874300000|2021-09-17 10:25:00|8595.51|8595.51|8592.67|8592.67|8595.51|8595.51|8592.16|8592.16|0
1631874310000|2021-09-17 10:25:10|8592.52|8592.52|8592.52|8592.52|8592.52|8592.52|8592.52|8592.52|0
1631874330000|2021-09-17 10:25:30|8592.35|8592.35|8593.09|8593.09|8593.2|8593.2|8592.35|8592.35|0
1631874340000|2021-09-17 10:25:40|8593.21|8593.21|8593.1|8593.1|8593.21|8593.21|8593.1|8593.1|0
1631874350000|2021-09-17 10:25:50|8592.79|8592.79|8593.87|8593.87|8594.47|8594.47|8592.79|8592.79|0
1631874360000|2021-09-17 10:26:00|8593.26|8593.26|8593.17|8593.17|8593.26|8593.26|8592.09|8592.09|0
1631874370000|2021-09-17 10:26:10|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|0
1631874380000|2021-09-17 10:26:20|8592.81|8592.81|8592.79|8592.79|8592.81|8592.81|8592.34|8592.34|0
1631874390000|2021-09-17 10:26:30|8592.6|8592.6|8592.04|8592.04|8592.6|8592.6|8592.04|8592.04|0
1631874400000|2021-09-17 10:26:40|8592.11|8592.11|8591.99|8591.99|8592.11|8592.11|8591.99|8591.99|0
1631874420000|2021-09-17 10:27:00|8591.87|8591.87|8590.1|8590.1|8591.87|8591.87|8590.1|8590.1|0
1631874430000|2021-09-17 10:27:10|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|0
1631874440000|2021-09-17 10:27:20|8591.06|8591.06|8594.3|8594.3|8594.3|8594.3|8591.06|8591.06|0
1631874450000|2021-09-17 10:27:30|8595.15|8595.15|8596.21|8596.21|8596.21|8596.21|8595.15|8595.15|0
1631874460000|2021-09-17 10:27:40|8595.61|8595.61|8595.68|8595.68|8595.73|8595.73|8595.61|8595.61|0
1631874470000|2021-09-17 10:27:50|8595.45|8595.45|8595.73|8595.73|8595.73|8595.73|8595.29|8595.29|0
1631874480000|2021-09-17 10:28:00|8595.92|8595.92|8594.98|8594.98|8595.92|8595.92|8594.98|8594.98|0
1631874490000|2021-09-17 10:28:10|8594.92|8594.92|8594.78|8594.78|8594.92|8594.92|8594.54|8594.54|0
1631874500000|2021-09-17 10:28:20|8594.25|8594.25|8594.35|8594.35|8594.35|8594.35|8594.25|8594.25|0
1631874510000|2021-09-17 10:28:30|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|0
1631874520000|2021-09-17 10:28:40|8593.73|8593.73|8593.85|8593.85|8593.85|8593.85|8593.73|8593.73|0
1631874530000|2021-09-17 10:28:50|8593.77|8593.77|8593.89|8593.89|8593.89|8593.89|8593.77|8593.77|0
1631874540000|2021-09-17 10:29:00|8594.12|8594.12|8593.46|8593.46|8594.12|8594.12|8593.46|8593.46|0
1631874550000|2021-09-17 10:29:10|8593.27|8593.27|8593.36|8593.36|8593.43|8593.43|8593.2|8593.2|0
1631874560000|2021-09-17 10:29:20|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|0
1631874570000|2021-09-17 10:29:30|8592.48|8592.48|8592.02|8592.02|8592.48|8592.48|8592.02|8592.02|0
1631874580000|2021-09-17 10:29:40|8591.71|8591.71|8591.5|8591.5|8591.71|8591.71|8591.43|8591.43|0
1631874590000|2021-09-17 10:29:50|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|0
1631874600000|2021-09-17 10:30:00|8591.01|8591.01|8595.56|8595.56|8595.56|8595.56|8591.01|8591.01|0
1631874610000|2021-09-17 10:30:10|8595.86|8595.86|8594.71|8594.71|8595.86|8595.86|8594.71|8594.71|0
1631874620000|2021-09-17 10:30:20|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|0
1631874630000|2021-09-17 10:30:30|8596.44|8596.44|8597.38|8597.38|8597.38|8597.38|8596.44|8596.44|0
1631874640000|2021-09-17 10:30:40|8596.78|8596.78|8597.92|8597.92|8597.92|8597.92|8596.78|8596.78|0
1631874660000|2021-09-17 10:31:00|8597.77|8597.77|8597.32|8597.32|8597.92|8597.92|8597.32|8597.32|0
1631874670000|2021-09-17 10:31:10|8597.21|8597.21|8596.8|8596.8|8597.21|8597.21|8596.73|8596.73|0
1631874680000|2021-09-17 10:31:20|8596.5|8596.5|8596.34|8596.34|8596.53|8596.53|8596.34|8596.34|0
1631874690000|2021-09-17 10:31:30|8596.46|8596.46|8593.38|8593.38|8596.79|8596.79|8593.38|8593.38|0
1631874700000|2021-09-17 10:31:40|8593.01|8593.01|8593.25|8593.25|8593.25|8593.25|8593.01|8593.01|0
1631874710000|2021-09-17 10:31:50|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|0
1631874720000|2021-09-17 10:32:00|8593.17|8593.17|8592.09|8592.09|8593.17|8593.17|8592.09|8592.09|0
1631874730000|2021-09-17 10:32:10|8592.17|8592.17|8586.58|8586.58|8592.17|8592.17|8586.58|8586.58|0
1631874740000|2021-09-17 10:32:20|8586.65|8586.65|8587.01|8587.01|8587.04|8587.04|8586.65|8586.65|0
1631874750000|2021-09-17 10:32:30|8587.09|8587.09|8587.02|8587.02|8587.09|8587.09|8586.79|8586.79|0
1631874760000|2021-09-17 10:32:40|8587.13|8587.13|8586.96|8586.96|8587.13|8587.13|8586.96|8586.96|0
1631874770000|2021-09-17 10:32:50|8587.34|8587.34|8587.34|8587.34|8587.34|8587.34|8587.34|8587.34|0
1631874780000|2021-09-17 10:33:00|8589.04|8589.04|8588.78|8588.78|8589.5|8589.5|8588.67|8588.67|0
1631874790000|2021-09-17 10:33:10|8588.71|8588.71|8587.25|8587.25|8588.83|8588.83|8587.25|8587.25|0
1631874800000|2021-09-17 10:33:20|8587.59|8587.59|8587.59|8587.59|8587.59|8587.59|8587.59|8587.59|0
1631874810000|2021-09-17 10:33:30|8587.67|8587.67|8587.97|8587.97|8587.97|8587.97|8587.67|8587.67|0
1631874820000|2021-09-17 10:33:40|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|0
1631874830000|2021-09-17 10:33:50|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|0
1631874840000|2021-09-17 10:34:00|8587.59|8587.59|8587.67|8587.67|8587.67|8587.67|8587.59|8587.59|0
1631874850000|2021-09-17 10:34:10|8587.9|8587.9|8588.01|8588.01|8588.01|8588.01|8587.9|8587.9|0
1631874860000|2021-09-17 10:34:20|8587.9|8587.9|8587.9|8587.9|8587.96|8587.96|8587.9|8587.9|0
1631874870000|2021-09-17 10:34:30|8588.06|8588.06|8589.12|8589.12|8589.17|8589.17|8588.06|8588.06|0
1631874880000|2021-09-17 10:34:40|8589.35|8589.35|8592.12|8592.12|8592.12|8592.12|8589.35|8589.35|0
1631874890000|2021-09-17 10:34:50|8592.35|8592.35|8591.42|8591.42|8592.42|8592.42|8591.42|8591.42|0
1631874900000|2021-09-17 10:35:00|8591.65|8591.65|8594.03|8594.03|8594.03|8594.03|8591.5|8591.5|0
1631874910000|2021-09-17 10:35:10|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|0
1631874920000|2021-09-17 10:35:20|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|0
1631874930000|2021-09-17 10:35:30|8593.56|8593.56|8593.36|8593.36|8593.67|8593.67|8593.36|8593.36|0
1631874940000|2021-09-17 10:35:40|8593.67|8593.67|8593.82|8593.82|8593.82|8593.82|8593.67|8593.67|0
1631874950000|2021-09-17 10:35:50|8593.74|8593.74|8593.22|8593.22|8593.74|8593.74|8593.15|8593.15|0
1631874960000|2021-09-17 10:36:00|8593.45|8593.45|8590.31|8590.31|8593.56|8593.56|8590.16|8590.16|0
1631874970000|2021-09-17 10:36:10|8590.39|8590.39|8590.24|8590.24|8590.62|8590.62|8590.24|8590.24|0
1631874980000|2021-09-17 10:36:20|8590.16|8590.16|8590.54|8590.54|8590.54|8590.54|8590.16|8590.16|0
1631874990000|2021-09-17 10:36:30|8590.2|8590.2|8590.01|8590.01|8590.32|8590.32|8589.46|8589.46|0
1631875000000|2021-09-17 10:36:40|8590.86|8590.86|8591.62|8591.62|8592.05|8592.05|8590.01|8590.01|0
1631875010000|2021-09-17 10:36:50|8591.77|8591.77|8591.54|8591.54|8591.77|8591.77|8591.54|8591.54|0
1631875020000|2021-09-17 10:37:00|8591.84|8591.84|8596.09|8596.09|8596.16|8596.16|8591.84|8591.84|0
1631875030000|2021-09-17 10:37:10|8596.24|8596.24|8598.87|8598.87|8599.02|8599.02|8596.24|8596.24|0
1631875040000|2021-09-17 10:37:20|8599.25|8599.25|8599.66|8599.66|8599.66|8599.66|8599.25|8599.25|0
1631875050000|2021-09-17 10:37:30|8599.55|8599.55|8598.31|8598.31|8599.55|8599.55|8598.31|8598.31|0
1631875060000|2021-09-17 10:37:40|8598.68|8598.68|8599.78|8599.78|8599.78|8599.78|8598.61|8598.61|0
1631875070000|2021-09-17 10:37:50|8599.89|8599.89|8599.93|8599.93|8599.93|8599.93|8599.89|8599.89|0
1631875080000|2021-09-17 10:38:00|8600.16|8600.16|8598.47|8598.47|8600.16|8600.16|8597.86|8597.86|0
1631875090000|2021-09-17 10:38:10|8599.32|8599.32|8599.64|8599.64|8599.64|8599.64|8599.32|8599.32|0
1631875100000|2021-09-17 10:38:20|8599.72|8599.72|8599.88|8599.88|8599.95|8599.95|8599.65|8599.65|0
1631875110000|2021-09-17 10:38:30|8599.96|8599.96|8599.9|8599.9|8600.28|8600.28|8599.9|8599.9|0
1631875120000|2021-09-17 10:38:40|8600.05|8600.05|8599.9|8599.9|8600.05|8600.05|8599.9|8599.9|0
1631875130000|2021-09-17 10:38:50|8600.2|8600.2|8599.23|8599.23|8600.2|8600.2|8599.23|8599.23|0
1631875140000|2021-09-17 10:39:00|8599.12|8599.12|8599.18|8599.18|8599.27|8599.27|8598.96|8598.96|0
1631875150000|2021-09-17 10:39:10|8598.95|8598.95|8598.58|8598.58|8598.95|8598.95|8598.58|8598.58|0
1631875160000|2021-09-17 10:39:20|8598.69|8598.69|8598.43|8598.43|8599.33|8599.33|8598.33|8598.33|0
1631875170000|2021-09-17 10:39:30|8598.74|8598.74|8599.12|8599.12|8599.12|8599.12|8598.74|8598.74|0
1631875180000|2021-09-17 10:39:40|8599.41|8599.41|8600.11|8600.11|8600.19|8600.19|8599.41|8599.41|0
1631875190000|2021-09-17 10:39:50|8600.04|8600.04|8600.23|8600.23|8600.23|8600.23|8600.04|8600.04|0
1631875210000|2021-09-17 10:40:10|8600.44|8600.44|8601.82|8601.82|8602.67|8602.67|8600.44|8600.44|0
1631875220000|2021-09-17 10:40:20|8601.91|8601.91|8602.04|8602.04|8602.04|8602.04|8601.91|8601.91|0
1631875230000|2021-09-17 10:40:30|8602.27|8602.27|8602.88|8602.88|8602.88|8602.88|8602.27|8602.27|0
1631875250000|2021-09-17 10:40:50|8602.93|8602.93|8602.24|8602.24|8602.93|8602.93|8602.12|8602.12|0
1631875260000|2021-09-17 10:41:00|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|0
1631875270000|2021-09-17 10:41:10|8603|8603|8602.81|8602.81|8603|8603|8602.47|8602.47|0
1631875280000|2021-09-17 10:41:20|8602.84|8602.84|8602.66|8602.66|8602.84|8602.84|8602.66|8602.66|0
1631875290000|2021-09-17 10:41:30|8601.94|8601.94|8601.58|8601.58|8602.12|8602.12|8601.58|8601.58|0
1631875300000|2021-09-17 10:41:40|8601.42|8601.42|8601.32|8601.32|8601.42|8601.42|8600.95|8600.95|0
1631875310000|2021-09-17 10:41:50|8601.24|8601.24|8601.46|8601.46|8601.46|8601.46|8601.01|8601.01|0
1631875320000|2021-09-17 10:42:00|8601.38|8601.38|8599.83|8599.83|8601.61|8601.61|8599.76|8599.76|0
1631875330000|2021-09-17 10:42:10|8599.67|8599.67|8599.68|8599.68|8599.79|8599.79|8599.64|8599.64|0
1631875340000|2021-09-17 10:42:20|8599.76|8599.76|8600.15|8600.15|8600.15|8600.15|8599.76|8599.76|0
1631875350000|2021-09-17 10:42:30|8600.22|8600.22|8600.07|8600.07|8600.22|8600.22|8600.07|8600.07|0
1631875360000|2021-09-17 10:42:40|8600.15|8600.15|8600.3|8600.3|8600.3|8600.3|8600.15|8600.15|0
1631875370000|2021-09-17 10:42:50|8600.22|8600.22|8600.39|8600.39|8600.39|8600.39|8600.16|8600.16|0
1631875380000|2021-09-17 10:43:00|8598.69|8598.69|8595.62|8595.62|8598.69|8598.69|8595.62|8595.62|0
1631875390000|2021-09-17 10:43:10|8595.39|8595.39|8595.28|8595.28|8595.47|8595.47|8595.19|8595.19|0
1631875400000|2021-09-17 10:43:20|8595.51|8595.51|8595.51|8595.51|8595.59|8595.59|8595.51|8595.51|0
1631875410000|2021-09-17 10:43:30|8595.89|8595.89|8595.81|8595.81|8595.96|8595.96|8595.81|8595.81|0
1631875420000|2021-09-17 10:43:40|8596.04|8596.04|8596.61|8596.61|8596.65|8596.65|8596.04|8596.04|0
1631875430000|2021-09-17 10:43:50|8596.69|8596.69|8596.72|8596.72|8596.74|8596.74|8596.69|8596.69|0
1631875440000|2021-09-17 10:44:00|8596.91|8596.91|8593.57|8593.57|8596.91|8596.91|8593.57|8593.57|0
1631875450000|2021-09-17 10:44:10|8593.68|8593.68|8593.68|8593.68|8593.68|8593.68|8593.68|8593.68|0
1631875460000|2021-09-17 10:44:20|8593.57|8593.57|8593.41|8593.41|8593.57|8593.57|8593.41|8593.41|0
1631875470000|2021-09-17 10:44:30|8592.21|8592.21|8592.43|8592.43|8592.51|8592.51|8592.21|8592.21|0
1631875480000|2021-09-17 10:44:40|8592.66|8592.66|8592.28|8592.28|8592.66|8592.66|8592.28|8592.28|0
1631875490000|2021-09-17 10:44:50|8591.75|8591.75|8591.75|8591.75|8591.97|8591.97|8591.75|8591.75|0
1631875500000|2021-09-17 10:45:00|8591.59|8591.59|8589.97|8589.97|8591.59|8591.59|8588.95|8588.95|0
1631875510000|2021-09-17 10:45:10|8589.89|8589.89|8591.37|8591.37|8591.37|8591.37|8589.67|8589.67|0
1631875520000|2021-09-17 10:45:20|8592.58|8592.58|8592.66|8592.66|8592.82|8592.82|8592.58|8592.58|0
1631875530000|2021-09-17 10:45:30|8592.85|8592.85|8593.17|8593.17|8593.59|8593.59|8592.85|8592.85|0
1631875540000|2021-09-17 10:45:40|8593.32|8593.32|8594|8594|8594|8594|8593.32|8593.32|0
1631875550000|2021-09-17 10:45:50|8595.7|8595.7|8597.99|8597.99|8597.99|8597.99|8595.7|8595.7|0
1631875560000|2021-09-17 10:46:00|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|0
1631875570000|2021-09-17 10:46:10|8598.63|8598.63|8597.95|8597.95|8598.63|8598.63|8597.95|8597.95|0
1631875580000|2021-09-17 10:46:20|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|0
1631875590000|2021-09-17 10:46:30|8597.65|8597.65|8596.98|8596.98|8597.72|8597.72|8596.98|8596.98|0
1631875600000|2021-09-17 10:46:40|8596.92|8596.92|8597.01|8597.01|8597.01|8597.01|8596.16|8596.16|0
1631875610000|2021-09-17 10:46:50|8597.12|8597.12|8597.12|8597.12|8597.12|8597.12|8597.12|8597.12|0
1631875620000|2021-09-17 10:47:00|8597.4|8597.4|8597.7|8597.7|8597.7|8597.7|8597.4|8597.4|0
1631875630000|2021-09-17 10:47:10|8597.86|8597.86|8599.12|8599.12|8599.12|8599.12|8597.86|8597.86|0
1631875640000|2021-09-17 10:47:20|8599.04|8599.04|8599.7|8599.7|8599.7|8599.7|8599.04|8599.04|0
1631875650000|2021-09-17 10:47:30|8599.48|8599.48|8599.47|8599.47|8599.48|8599.48|8599.42|8599.42|0
1631875660000|2021-09-17 10:47:40|8599.13|8599.13|8599.13|8599.13|8599.24|8599.24|8599.13|8599.13|0
1631875670000|2021-09-17 10:47:50|8599.36|8599.36|8602.1|8602.1|8602.1|8602.1|8599.36|8599.36|0
1631875680000|2021-09-17 10:48:00|8601.25|8601.25|8600.34|8600.34|8601.36|8601.36|8600.34|8600.34|0
1631875690000|2021-09-17 10:48:10|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|0
1631875700000|2021-09-17 10:48:20|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|0
1631875710000|2021-09-17 10:48:30|8600.79|8600.79|8600.64|8600.64|8600.79|8600.79|8600.64|8600.64|0
1631875720000|2021-09-17 10:48:40|8600.3|8600.3|8599.85|8599.85|8600.3|8600.3|8599.85|8599.85|0
1631875730000|2021-09-17 10:48:50|8600.06|8600.06|8600.96|8600.96|8600.96|8600.96|8600.06|8600.06|0
1631875740000|2021-09-17 10:49:00|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|0
1631875750000|2021-09-17 10:49:10|8601.23|8601.23|8601.38|8601.38|8601.38|8601.38|8601.23|8601.23|0
1631875760000|2021-09-17 10:49:20|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|0
1631875770000|2021-09-17 10:49:30|8601.72|8601.72|8602.63|8602.63|8602.63|8602.63|8601.67|8601.67|0
1631875780000|2021-09-17 10:49:40|8602.78|8602.78|8602.7|8602.7|8602.78|8602.78|8602.7|8602.7|0
1631875790000|2021-09-17 10:49:50|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|0
1631875800000|2021-09-17 10:50:00|8602.87|8602.87|8602.94|8602.94|8602.94|8602.94|8602.87|8602.87|0
1631875820000|2021-09-17 10:50:20|8602.91|8602.91|8601.21|8601.21|8602.91|8602.91|8601.21|8601.21|0
1631875830000|2021-09-17 10:50:30|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|0
1631875840000|2021-09-17 10:50:40|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1631875850000|2021-09-17 10:50:50|8600.74|8600.74|8600.55|8600.55|8600.74|8600.74|8600.44|8600.44|0
1631875860000|2021-09-17 10:51:00|8601.4|8601.4|8601.82|8601.82|8601.98|8601.98|8601.4|8601.4|0
1631875870000|2021-09-17 10:51:10|8601.69|8601.69|8602.02|8602.02|8602.02|8602.02|8601.67|8601.67|0
1631875880000|2021-09-17 10:51:20|8601.9|8601.9|8602.19|8602.19|8602.19|8602.19|8601.9|8601.9|0
1631875890000|2021-09-17 10:51:30|8601.91|8601.91|8602.54|8602.54|8602.92|8602.92|8601.72|8601.72|0
1631875900000|2021-09-17 10:51:40|8602.42|8602.42|8602.74|8602.74|8602.74|8602.74|8602.42|8602.42|0
1631875910000|2021-09-17 10:51:50|8602.72|8602.72|8601.73|8601.73|8602.72|8602.72|8601.73|8601.73|0
1631875920000|2021-09-17 10:52:00|8601.49|8601.49|8602.65|8602.65|8602.65|8602.65|8601.41|8601.41|0
1631875930000|2021-09-17 10:52:10|8602.48|8602.48|8604.18|8604.18|8604.18|8604.18|8602.43|8602.43|0
1631875940000|2021-09-17 10:52:20|8604.41|8604.41|8604.41|8604.41|8604.41|8604.41|8604.41|8604.41|0
1631875950000|2021-09-17 10:52:30|8604.65|8604.65|8604.42|8604.42|8604.65|8604.65|8604.31|8604.31|0
1631875960000|2021-09-17 10:52:40|8604.53|8604.53|8605.63|8605.63|8605.71|8605.71|8604.42|8604.42|0
1631875970000|2021-09-17 10:52:50|8605.82|8605.82|8608.03|8608.03|8608.07|8608.07|8605.82|8605.82|0
1631875980000|2021-09-17 10:53:00|8608.01|8608.01|8607.78|8607.78|8608.71|8608.71|8607.01|8607.01|0
1631875990000|2021-09-17 10:53:10|8608.16|8608.16|8608.39|8608.39|8608.43|8608.43|8608.12|8608.12|0
1631876000000|2021-09-17 10:53:20|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|0
1631876010000|2021-09-17 10:53:30|8608.88|8608.88|8608.09|8608.09|8608.88|8608.88|8607.88|8607.88|0
1631876020000|2021-09-17 10:53:40|8607.93|8607.93|8610.2|8610.2|8610.2|8610.2|8607.93|8607.93|0
1631876040000|2021-09-17 10:54:00|8609.6|8609.6|8605.6|8605.6|8609.6|8609.6|8605.6|8605.6|0
1631876050000|2021-09-17 10:54:10|8605.14|8605.14|8605.37|8605.37|8605.48|8605.48|8604.96|8604.96|0
1631876060000|2021-09-17 10:54:20|8605.75|8605.75|8606.05|8606.05|8606.2|8606.2|8605.75|8605.75|0
1631876070000|2021-09-17 10:54:30|8605.97|8605.97|8607.4|8607.4|8607.64|8607.64|8605.79|8605.79|0
1631876080000|2021-09-17 10:54:40|8607.32|8607.32|8605.79|8605.79|8607.32|8607.32|8605.71|8605.71|0
1631876090000|2021-09-17 10:54:50|8605.98|8605.98|8606.18|8606.18|8606.18|8606.18|8605.9|8605.9|0
1631876100000|2021-09-17 10:55:00|8606.14|8606.14|8606.34|8606.34|8606.37|8606.37|8606.14|8606.14|0
1631876110000|2021-09-17 10:55:10|8606.53|8606.53|8606.77|8606.77|8606.77|8606.77|8606.53|8606.53|0
1631876120000|2021-09-17 10:55:20|8606.88|8606.88|8606.83|8606.83|8606.88|8606.88|8606.83|8606.83|0
1631876130000|2021-09-17 10:55:30|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|8606.84|8606.84|0
1631876140000|2021-09-17 10:55:40|8607.02|8607.02|8606.49|8606.49|8607.02|8607.02|8606.49|8606.49|0
1631876150000|2021-09-17 10:55:50|8606.34|8606.34|8603.95|8603.95|8606.34|8606.34|8603.95|8603.95|0
1631876160000|2021-09-17 10:56:00|8603.72|8603.72|8603.71|8603.71|8603.72|8603.72|8603.64|8603.64|0
1631876170000|2021-09-17 10:56:10|8603.37|8603.37|8603.37|8603.37|8603.37|8603.37|8603.37|8603.37|0
1631876180000|2021-09-17 10:56:20|8601.66|8601.66|8600.59|8600.59|8601.66|8601.66|8600.59|8600.59|0
1631876190000|2021-09-17 10:56:30|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|0
1631876200000|2021-09-17 10:56:40|8599|8599|8597.61|8597.61|8599.6|8599.6|8596.71|8596.71|0
1631876210000|2021-09-17 10:56:50|8597.82|8597.82|8598.67|8598.67|8598.67|8598.67|8597.76|8597.76|0
1631876220000|2021-09-17 10:57:00|8598.98|8598.98|8604.11|8604.11|8604.29|8604.29|8598.98|8598.98|0
1631876230000|2021-09-17 10:57:10|8604.26|8604.26|8606.94|8606.94|8607.24|8607.24|8604.26|8604.26|0
1631876240000|2021-09-17 10:57:20|8607.06|8607.06|8607.26|8607.26|8607.26|8607.26|8607.06|8607.06|0
1631876250000|2021-09-17 10:57:30|8606.92|8606.92|8607.73|8607.73|8607.79|8607.79|8606.92|8606.92|0
1631876260000|2021-09-17 10:57:40|8607.79|8607.79|8612.71|8612.71|8612.71|8612.71|8607.79|8607.79|0
1631876270000|2021-09-17 10:57:50|8613.24|8613.24|8613.35|8613.35|8613.35|8613.35|8613.24|8613.24|0
1631876280000|2021-09-17 10:58:00|8613.12|8613.12|8609.4|8609.4|8613.12|8613.12|8609.4|8609.4|0
1631876290000|2021-09-17 10:58:10|8609.17|8609.17|8607.88|8607.88|8609.17|8609.17|8607.88|8607.88|0
1631876300000|2021-09-17 10:58:20|8608.07|8608.07|8608.22|8608.22|8608.22|8608.22|8608.07|8608.07|0
1631876310000|2021-09-17 10:58:30|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|0
1631876320000|2021-09-17 10:58:40|8608.44|8608.44|8608.1|8608.1|8608.56|8608.56|8608.1|8608.1|0
1631876330000|2021-09-17 10:58:50|8607.95|8607.95|8608.7|8608.7|8608.7|8608.7|8607.95|8607.95|0
1631876340000|2021-09-17 10:59:00|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|0
1631876350000|2021-09-17 10:59:10|8609.1|8609.1|8609.18|8609.18|8609.18|8609.18|8609.1|8609.1|0
1631876360000|2021-09-17 10:59:20|8609.03|8609.03|8609.44|8609.44|8609.44|8609.44|8609.03|8609.03|0
1631876370000|2021-09-17 10:59:30|8608.42|8608.42|8608.18|8608.18|8608.42|8608.42|8608.18|8608.18|0
1631876380000|2021-09-17 10:59:40|8608.33|8608.33|8608.71|8608.71|8608.71|8608.71|8608.17|8608.17|0
1631876390000|2021-09-17 10:59:50|8608.82|8608.82|8608.55|8608.55|8608.93|8608.93|8607.23|8607.23|0
1631876400000|2021-09-17 11:00:00|8608.38|8608.38|8608.88|8608.88|8609.4|8609.4|8608.38|8608.38|0
1631876410000|2021-09-17 11:00:10|8608.97|8608.97|8609.08|8609.08|8609.08|8609.08|8608.97|8608.97|0
1631876420000|2021-09-17 11:00:20|8609.16|8609.16|8609.08|8609.08|8609.16|8609.16|8609.08|8609.08|0
1631876430000|2021-09-17 11:00:30|8609.13|8609.13|8608.6|8608.6|8609.13|8609.13|8608.6|8608.6|0
1631876440000|2021-09-17 11:00:40|8608.54|8608.54|8606.93|8606.93|8608.54|8608.54|8606.93|8606.93|0
1631876450000|2021-09-17 11:00:50|8607.16|8607.16|8606.3|8606.3|8607.16|8607.16|8606.3|8606.3|0
1631876460000|2021-09-17 11:01:00|8606.49|8606.49|8605.64|8605.64|8606.49|8606.49|8605.64|8605.64|0
1631876470000|2021-09-17 11:01:10|8605.8|8605.8|8607.75|8607.75|8607.75|8607.75|8605.8|8605.8|0
1631876480000|2021-09-17 11:01:20|8607.9|8607.9|8607.9|8607.9|8607.9|8607.9|8607.9|8607.9|0
1631876500000|2021-09-17 11:01:40|8607.98|8607.98|8608.03|8608.03|8608.08|8608.08|8607.98|8607.98|0
1631876510000|2021-09-17 11:01:50|8607.18|8607.18|8607.26|8607.26|8607.34|8607.34|8607.18|8607.18|0
1631876520000|2021-09-17 11:02:00|8607.04|8607.04|8604.01|8604.01|8607.04|8607.04|8604.01|8604.01|0
1631876530000|2021-09-17 11:02:10|8603.94|8603.94|8604.02|8604.02|8604.02|8604.02|8603.79|8603.79|0
1631876540000|2021-09-17 11:02:20|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|0
1631876550000|2021-09-17 11:02:30|8605.83|8605.83|8606.13|8606.13|8606.13|8606.13|8605.83|8605.83|0
1631876560000|2021-09-17 11:02:40|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|0
1631876570000|2021-09-17 11:02:50|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|0
1631876580000|2021-09-17 11:03:00|8606.38|8606.38|8608.3|8608.3|8608.47|8608.47|8606.38|8606.38|0
1631876590000|2021-09-17 11:03:10|8608.37|8608.37|8608.44|8608.44|8608.44|8608.44|8608.14|8608.14|0
1631876600000|2021-09-17 11:03:20|8608.35|8608.35|8608.12|8608.12|8608.35|8608.35|8608.12|8608.12|0
1631876610000|2021-09-17 11:03:30|8607.97|8607.97|8607.26|8607.26|8607.97|8607.97|8607.2|8607.2|0
1631876620000|2021-09-17 11:03:40|8607.63|8607.63|8607.79|8607.79|8607.79|8607.79|8607.56|8607.56|0
1631876630000|2021-09-17 11:03:50|8607.56|8607.56|8607.18|8607.18|8607.56|8607.56|8607.18|8607.18|0
1631876640000|2021-09-17 11:04:00|8606.95|8606.95|8611.78|8611.78|8611.78|8611.78|8606.95|8606.95|0
1631876650000|2021-09-17 11:04:10|8611.93|8611.93|8612.34|8612.34|8612.34|8612.34|8611.93|8611.93|0
1631876660000|2021-09-17 11:04:20|8612.47|8612.47|8612.58|8612.58|8612.58|8612.58|8612.47|8612.47|0
1631876670000|2021-09-17 11:04:30|8612.63|8612.63|8612.69|8612.69|8612.69|8612.69|8612.63|8612.63|0
1631876680000|2021-09-17 11:04:40|8612.84|8612.84|8615.67|8615.67|8615.67|8615.67|8612.84|8612.84|0
1631876690000|2021-09-17 11:04:50|8615.73|8615.73|8615.73|8615.73|8615.73|8615.73|8615.73|8615.73|0
1631876700000|2021-09-17 11:05:00|8615.81|8615.81|8616.34|8616.34|8616.34|8616.34|8615.81|8615.81|0
1631876710000|2021-09-17 11:05:10|8616.46|8616.46|8616.6|8616.6|8616.6|8616.6|8616.31|8616.31|0
1631876730000|2021-09-17 11:05:30|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|0
1631876740000|2021-09-17 11:05:40|8617.2|8617.2|8616.99|8616.99|8617.2|8617.2|8616.99|8616.99|0
1631876760000|2021-09-17 11:06:00|8617.05|8617.05|8617.62|8617.62|8617.7|8617.7|8616.82|8616.82|0
1631876770000|2021-09-17 11:06:10|8618.81|8618.81|8619.05|8619.05|8619.05|8619.05|8618.81|8618.81|0
1631876780000|2021-09-17 11:06:20|8619.43|8619.43|8618.91|8618.91|8619.51|8619.51|8618.91|8618.91|0
1631876790000|2021-09-17 11:06:30|8618.68|8618.68|8615.98|8615.98|8618.68|8618.68|8615.98|8615.98|0
1631876800000|2021-09-17 11:06:40|8616.04|8616.04|8615.82|8615.82|8616.09|8616.09|8615.44|8615.44|0
1631876810000|2021-09-17 11:06:50|8616.01|8616.01|8615.69|8615.69|8616.16|8616.16|8615.69|8615.69|0
1631876820000|2021-09-17 11:07:00|8615.79|8615.79|8615.5|8615.5|8615.79|8615.79|8615.5|8615.5|0
1631876830000|2021-09-17 11:07:10|8616.1|8616.1|8616.54|8616.54|8616.54|8616.54|8615.82|8615.82|0
1631876840000|2021-09-17 11:07:20|8615.69|8615.69|8615.85|8615.85|8615.85|8615.85|8615.69|8615.69|0
1631876850000|2021-09-17 11:07:30|8616|8616|8615.77|8615.77|8616|8616|8615.77|8615.77|0
1631876860000|2021-09-17 11:07:40|8615.88|8615.88|8616.07|8616.07|8616.07|8616.07|8615.88|8615.88|0
1631876870000|2021-09-17 11:07:50|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|0
1631876890000|2021-09-17 11:08:10|8615.34|8615.34|8614.1|8614.1|8615.34|8615.34|8614.1|8614.1|0
1631876900000|2021-09-17 11:08:20|8614.33|8614.33|8614.48|8614.48|8614.48|8614.48|8614.33|8614.33|0
1631876910000|2021-09-17 11:08:30|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|0
1631876920000|2021-09-17 11:08:40|8614.65|8614.65|8614.55|8614.55|8614.65|8614.65|8614.49|8614.49|0
1631876930000|2021-09-17 11:08:50|8614.45|8614.45|8614.47|8614.47|8614.47|8614.47|8614.45|8614.45|0
1631876940000|2021-09-17 11:09:00|8613.87|8613.87|8612.48|8612.48|8613.87|8613.87|8612.48|8612.48|0
1631876950000|2021-09-17 11:09:10|8612.51|8612.51|8613.03|8613.03|8613.03|8613.03|8612.51|8612.51|0
1631876960000|2021-09-17 11:09:20|8613.2|8613.2|8612.35|8612.35|8613.2|8613.2|8612.35|8612.35|0
1631876970000|2021-09-17 11:09:30|8612.5|8612.5|8612.8|8612.8|8612.8|8612.8|8612.5|8612.5|0
1631876980000|2021-09-17 11:09:40|8612.93|8612.93|8613|8613|8613|8613|8612.93|8612.93|0
1631876990000|2021-09-17 11:09:50|8612.95|8612.95|8613.37|8613.37|8613.37|8613.37|8612.95|8612.95|0
1631877000000|2021-09-17 11:10:00|8613.48|8613.48|8613.37|8613.37|8613.48|8613.48|8613.37|8613.37|0
1631877010000|2021-09-17 11:10:10|8613.44|8613.44|8612.84|8612.84|8613.44|8613.44|8612.54|8612.54|0
1631877020000|2021-09-17 11:10:20|8613.14|8613.14|8615.36|8615.36|8615.36|8615.36|8613.14|8613.14|0
1631877030000|2021-09-17 11:10:30|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|0
1631877040000|2021-09-17 11:10:40|8615.51|8615.51|8615.15|8615.15|8615.51|8615.51|8615.15|8615.15|0
1631877060000|2021-09-17 11:11:00|8615.27|8615.27|8616.57|8616.57|8616.68|8616.68|8615.27|8615.27|0
1631877090000|2021-09-17 11:11:30|8616.62|8616.62|8620.7|8620.7|8620.7|8620.7|8616.62|8616.62|0
1631877100000|2021-09-17 11:11:40|8620.79|8620.79|8621.75|8621.75|8621.75|8621.75|8620.6|8620.6|0
1631877110000|2021-09-17 11:11:50|8621.86|8621.86|8622.56|8622.56|8622.56|8622.56|8621.86|8621.86|0
1631877120000|2021-09-17 11:12:00|8622.33|8622.33|8622.42|8622.42|8622.42|8622.42|8622.33|8622.33|0
1631877130000|2021-09-17 11:12:10|8623.92|8623.92|8623.47|8623.47|8623.93|8623.93|8623.32|8623.32|0
1631877140000|2021-09-17 11:12:20|8623.25|8623.25|8623.31|8623.31|8623.31|8623.31|8623.25|8623.25|0
1631877150000|2021-09-17 11:12:30|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1631877160000|2021-09-17 11:12:40|8623.44|8623.44|8623.82|8623.82|8623.82|8623.82|8623.44|8623.44|0
1631877170000|2021-09-17 11:12:50|8623.93|8623.93|8623.7|8623.7|8623.93|8623.93|8623.44|8623.44|0
1631877180000|2021-09-17 11:13:00|8623.63|8623.63|8623.35|8623.35|8623.63|8623.63|8623.24|8623.24|0
1631877190000|2021-09-17 11:13:10|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|0
1631877200000|2021-09-17 11:13:20|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|0
1631877210000|2021-09-17 11:13:30|8624.29|8624.29|8623.02|8623.02|8624.29|8624.29|8622.59|8622.59|0
1631877220000|2021-09-17 11:13:40|8623.18|8623.18|8624.09|8624.09|8624.09|8624.09|8623.18|8623.18|0
1631877230000|2021-09-17 11:13:50|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|0
1631877240000|2021-09-17 11:14:00|8623.75|8623.75|8623.76|8623.76|8623.76|8623.76|8623.38|8623.38|0
1631877250000|2021-09-17 11:14:10|8622.88|8622.88|8622.34|8622.34|8622.88|8622.88|8622.23|8622.23|0
1631877260000|2021-09-17 11:14:20|8621.93|8621.93|8621.55|8621.55|8621.93|8621.93|8621.55|8621.55|0
1631877270000|2021-09-17 11:14:30|8621.93|8621.93|8620.76|8620.76|8621.93|8621.93|8619.78|8619.78|0
1631877280000|2021-09-17 11:14:40|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|0
1631877290000|2021-09-17 11:14:50|8621.14|8621.14|8621.37|8621.37|8621.37|8621.37|8621.14|8621.14|0
1631877300000|2021-09-17 11:15:00|8625.07|8625.07|8626|8626|8626|8626|8624.94|8624.94|0
1631877310000|2021-09-17 11:15:10|8626.22|8626.22|8626.22|8626.22|8626.22|8626.22|8626.22|8626.22|0
1631877330000|2021-09-17 11:15:30|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|0
1631877340000|2021-09-17 11:15:40|8627.1|8627.1|8627.67|8627.67|8627.9|8627.9|8627.1|8627.1|0
1631877350000|2021-09-17 11:15:50|8625.97|8625.97|8624.97|8624.97|8625.97|8625.97|8624.97|8624.97|0
1631877360000|2021-09-17 11:16:00|8625.2|8625.2|8625.54|8625.54|8625.8|8625.8|8625.2|8625.2|0
1631877370000|2021-09-17 11:16:10|8625.4|8625.4|8624.48|8624.48|8625.4|8625.4|8624.48|8624.48|0
1631877380000|2021-09-17 11:16:20|8624.57|8624.57|8624.68|8624.68|8624.68|8624.68|8624.57|8624.57|0
1631877390000|2021-09-17 11:16:30|8624.57|8624.57|8624.45|8624.45|8624.7|8624.7|8624.25|8624.25|0
1631877410000|2021-09-17 11:16:50|8624.64|8624.64|8624.55|8624.55|8624.64|8624.64|8624.55|8624.55|0
1631877420000|2021-09-17 11:17:00|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1631877430000|2021-09-17 11:17:10|8624.55|8624.55|8625.6|8625.6|8625.6|8625.6|8624.41|8624.41|0
1631877440000|2021-09-17 11:17:20|8625.68|8625.68|8625.94|8625.94|8625.94|8625.94|8625.68|8625.68|0
1631877450000|2021-09-17 11:17:30|8625.83|8625.83|8625.92|8625.92|8625.92|8625.92|8625.8|8625.8|0
1631877460000|2021-09-17 11:17:40|8626.14|8626.14|8626.03|8626.03|8626.14|8626.14|8626.03|8626.03|0
1631877470000|2021-09-17 11:17:50|8625.99|8625.99|8625.84|8625.84|8625.99|8625.99|8625.84|8625.84|0
1631877480000|2021-09-17 11:18:00|8626.38|8626.38|8626.46|8626.46|8626.46|8626.46|8626.38|8626.38|0
1631877490000|2021-09-17 11:18:10|8626.69|8626.69|8626.73|8626.73|8627.07|8627.07|8626.69|8626.69|0
1631877500000|2021-09-17 11:18:20|8626.65|8626.65|8626.8|8626.8|8626.92|8626.92|8626.58|8626.58|0
1631877510000|2021-09-17 11:18:30|8627.03|8627.03|8627.71|8627.71|8627.71|8627.71|8627.03|8627.03|0
1631877520000|2021-09-17 11:18:40|8628.27|8628.27|8628.5|8628.5|8628.5|8628.5|8628.27|8628.27|0
1631877530000|2021-09-17 11:18:50|8628.8|8628.8|8632.71|8632.71|8632.71|8632.71|8628.8|8628.8|0
1631877540000|2021-09-17 11:19:00|8632.82|8632.82|8630.23|8630.23|8632.82|8632.82|8630.23|8630.23|0
1631877550000|2021-09-17 11:19:10|8630.2|8630.2|8629.46|8629.46|8630.2|8630.2|8629.46|8629.46|0
1631877560000|2021-09-17 11:19:20|8629.38|8629.38|8629.86|8629.86|8629.86|8629.86|8629.21|8629.21|0
1631877580000|2021-09-17 11:19:40|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|0
1631877600000|2021-09-17 11:20:00|8629.7|8629.7|8630|8630|8630|8630|8629.7|8629.7|0
1631877610000|2021-09-17 11:20:10|8630.34|8630.34|8630.73|8630.73|8630.73|8630.73|8630.34|8630.34|0
1631877620000|2021-09-17 11:20:20|8630.94|8630.94|8632.49|8632.49|8632.49|8632.49|8630.94|8630.94|0
1631877630000|2021-09-17 11:20:30|8632.87|8632.87|8633.49|8633.49|8633.63|8633.63|8632.87|8632.87|0
1631877640000|2021-09-17 11:20:40|8633.61|8633.61|8632.76|8632.76|8633.61|8633.61|8632.76|8632.76|0
1631877650000|2021-09-17 11:20:50|8632.83|8632.83|8632.83|8632.83|8632.83|8632.83|8632.83|8632.83|0
1631877660000|2021-09-17 11:21:00|8632.68|8632.68|8632.73|8632.73|8632.73|8632.73|8632.49|8632.49|0
1631877670000|2021-09-17 11:21:10|8632.95|8632.95|8632.97|8632.97|8633.2|8633.2|8632.95|8632.95|0
1631877680000|2021-09-17 11:21:20|8633.05|8633.05|8632.94|8632.94|8633.05|8633.05|8632.94|8632.94|0
1631877690000|2021-09-17 11:21:30|8633.01|8633.01|8632.83|8632.83|8633.01|8633.01|8632.83|8632.83|0
1631877700000|2021-09-17 11:21:40|8633.11|8633.11|8633|8633|8633.11|8633.11|8633|8633|0
1631877710000|2021-09-17 11:21:50|8633.22|8633.22|8633.22|8633.22|8633.22|8633.22|8633.22|8633.22|0
1631877720000|2021-09-17 11:22:00|8633.4|8633.4|8633.83|8633.83|8633.83|8633.83|8633.4|8633.4|0
1631877730000|2021-09-17 11:22:10|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|0
1631877740000|2021-09-17 11:22:20|8634.74|8634.74|8634.59|8634.59|8634.74|8634.74|8634.59|8634.59|0
1631877750000|2021-09-17 11:22:30|8634.36|8634.36|8633.42|8633.42|8634.59|8634.59|8633.3|8633.3|0
1631877760000|2021-09-17 11:22:40|8635.12|8635.12|8635.29|8635.29|8635.97|8635.97|8635.12|8635.12|0
1631877770000|2021-09-17 11:22:50|8635.08|8635.08|8635.54|8635.54|8635.54|8635.54|8634.85|8634.85|0
1631877780000|2021-09-17 11:23:00|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|0
1631877790000|2021-09-17 11:23:10|8636.44|8636.44|8636.87|8636.87|8636.87|8636.87|8636.44|8636.44|0
1631877800000|2021-09-17 11:23:20|8636.98|8636.98|8636.79|8636.79|8636.98|8636.98|8636.79|8636.79|0
1631877810000|2021-09-17 11:23:30|8636.9|8636.9|8638.25|8638.25|8638.25|8638.25|8636.9|8636.9|0
1631877820000|2021-09-17 11:23:40|8637.97|8637.97|8638.03|8638.03|8638.03|8638.03|8637.81|8637.81|0
1631877830000|2021-09-17 11:23:50|8637.84|8637.84|8638.03|8638.03|8638.03|8638.03|8637.84|8637.84|0
1631877840000|2021-09-17 11:24:00|8637.84|8637.84|8637.29|8637.29|8637.84|8637.84|8637.1|8637.1|0
1631877850000|2021-09-17 11:24:10|8637.52|8637.52|8637.56|8637.56|8637.74|8637.74|8637.44|8637.44|0
1631877860000|2021-09-17 11:24:20|8637.67|8637.67|8637.73|8637.73|8637.78|8637.78|8637.67|8637.67|0
1631877870000|2021-09-17 11:24:30|8637.58|8637.58|8637.58|8637.58|8637.58|8637.58|8637.58|8637.58|0
1631877880000|2021-09-17 11:24:40|8637.48|8637.48|8637.08|8637.08|8637.8|8637.8|8637.08|8637.08|0
1631877890000|2021-09-17 11:24:50|8637.19|8637.19|8637.3|8637.3|8637.53|8637.53|8637.19|8637.19|0
1631877900000|2021-09-17 11:25:00|8637.46|8637.46|8637.15|8637.15|8637.46|8637.46|8637.15|8637.15|0
1631877910000|2021-09-17 11:25:10|8637.18|8637.18|8634.85|8634.85|8637.18|8637.18|8634.85|8634.85|0
1631877920000|2021-09-17 11:25:20|8634.51|8634.51|8633.94|8633.94|8634.62|8634.62|8633.86|8633.86|0
1631877930000|2021-09-17 11:25:30|8633.09|8633.09|8634.62|8634.62|8635.47|8635.47|8632.07|8632.07|0
1631877940000|2021-09-17 11:25:40|8635.47|8635.47|8634.87|8634.87|8635.47|8635.47|8634.5|8634.5|0
1631877950000|2021-09-17 11:25:50|8634.95|8634.95|8636.6|8636.6|8636.65|8636.65|8634.95|8634.95|0
1631877960000|2021-09-17 11:26:00|8634.05|8634.05|8634.08|8634.08|8634.9|8634.9|8634.05|8634.05|0
1631877970000|2021-09-17 11:26:10|8634.3|8634.3|8634.45|8634.45|8635.07|8635.07|8634.18|8634.18|0
1631877980000|2021-09-17 11:26:20|8634.17|8634.17|8633.86|8633.86|8634.17|8634.17|8633.86|8633.86|0
1631878000000|2021-09-17 11:26:40|8634.08|8634.08|8634|8634|8634.08|8634.08|8634|8634|0
1631878010000|2021-09-17 11:26:50|8634.3|8634.3|8633.55|8633.55|8634.3|8634.3|8633.55|8633.55|0
1631878020000|2021-09-17 11:27:00|8633.43|8633.43|8633.43|8633.43|8633.43|8633.43|8633.43|8633.43|0
1631878030000|2021-09-17 11:27:10|8633.32|8633.32|8631.13|8631.13|8633.43|8633.43|8631.13|8631.13|0
1631878040000|2021-09-17 11:27:20|8630.84|8630.84|8630.69|8630.69|8630.84|8630.84|8630.35|8630.35|0
1631878050000|2021-09-17 11:27:30|8631.54|8631.54|8631.65|8631.65|8631.73|8631.73|8631.54|8631.54|0
1631878060000|2021-09-17 11:27:40|8631.35|8631.35|8631.65|8631.65|8632.02|8632.02|8631.35|8631.35|0
1631878070000|2021-09-17 11:27:50|8631.2|8631.2|8631.65|8631.65|8631.65|8631.65|8631.2|8631.2|0
1631878080000|2021-09-17 11:28:00|8631.88|8631.88|8631.81|8631.81|8632.04|8632.04|8631.81|8631.81|0
1631878090000|2021-09-17 11:28:10|8633.51|8633.51|8633.59|8633.59|8633.59|8633.59|8633.51|8633.51|0
1631878100000|2021-09-17 11:28:20|8633.25|8633.25|8633.48|8633.48|8633.48|8633.48|8633.25|8633.25|0
1631878110000|2021-09-17 11:28:30|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|0
1631878120000|2021-09-17 11:28:40|8633.78|8633.78|8634.36|8634.36|8634.36|8634.36|8633.78|8633.78|0
1631878130000|2021-09-17 11:28:50|8635.21|8635.21|8632.12|8632.12|8635.21|8635.21|8632.06|8632.06|0
1631878140000|2021-09-17 11:29:00|8631.89|8631.89|8630.92|8630.92|8631.89|8631.89|8630.69|8630.69|0
1631878150000|2021-09-17 11:29:10|8630.8|8630.8|8631.62|8631.62|8631.62|8631.62|8630.8|8630.8|0
1631878160000|2021-09-17 11:29:20|8631.68|8631.68|8631.56|8631.56|8631.68|8631.68|8631.56|8631.56|0
1631878170000|2021-09-17 11:29:30|8631.94|8631.94|8631.93|8631.93|8631.94|8631.94|8631.82|8631.82|0
1631878180000|2021-09-17 11:29:40|8632.23|8632.23|8632.83|8632.83|8632.83|8632.83|8632.23|8632.23|0
1631878190000|2021-09-17 11:29:50|8633.68|8633.68|8634.5|8634.5|8634.8|8634.8|8633.68|8633.68|0
1631878210000|2021-09-17 11:30:10|8634.39|8634.39|8631.89|8631.89|8634.5|8634.5|8631.89|8631.89|0
1631878220000|2021-09-17 11:30:20|8631.48|8631.48|8631.48|8631.48|8631.48|8631.48|8631.48|8631.48|0
1631878230000|2021-09-17 11:30:30|8631.32|8631.32|8632.11|8632.11|8632.11|8632.11|8631.32|8631.32|0
1631878240000|2021-09-17 11:30:40|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.77|8631.77|0
1631878250000|2021-09-17 11:30:50|8632.42|8632.42|8633.94|8633.94|8633.94|8633.94|8632.42|8632.42|0
1631878260000|2021-09-17 11:31:00|8633.71|8633.71|8634.05|8634.05|8634.11|8634.11|8633.71|8633.71|0
1631878270000|2021-09-17 11:31:10|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|0
1631878280000|2021-09-17 11:31:20|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|0
1631878290000|2021-09-17 11:31:30|8634.42|8634.42|8636.13|8636.13|8636.13|8636.13|8634.42|8634.42|0
1631878300000|2021-09-17 11:31:40|8636.35|8636.35|8635.45|8635.45|8636.65|8636.65|8635.45|8635.45|0
1631878310000|2021-09-17 11:31:50|8635.66|8635.66|8635.27|8635.27|8635.66|8635.66|8635.27|8635.27|0
1631878320000|2021-09-17 11:32:00|8635.16|8635.16|8634.94|8634.94|8635.16|8635.16|8634.94|8634.94|0
1631878330000|2021-09-17 11:32:10|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|0
1631878340000|2021-09-17 11:32:20|8634.76|8634.76|8634.7|8634.7|8634.88|8634.88|8634.65|8634.65|0
1631878350000|2021-09-17 11:32:30|8634.93|8634.93|8635.04|8635.04|8635.04|8635.04|8634.93|8634.93|0
1631878360000|2021-09-17 11:32:40|8635.16|8635.16|8634.55|8634.55|8635.27|8635.27|8634.55|8634.55|0
1631878370000|2021-09-17 11:32:50|8634.66|8634.66|8634.56|8634.56|8634.66|8634.66|8634.26|8634.26|0
1631878390000|2021-09-17 11:33:10|8633.71|8633.71|8634.56|8634.56|8635.41|8635.41|8633.71|8633.71|0
1631878400000|2021-09-17 11:33:20|8634.45|8634.45|8635.26|8635.26|8635.38|8635.38|8634.45|8634.45|0
1631878410000|2021-09-17 11:33:30|8635.53|8635.53|8635.36|8635.36|8635.53|8635.53|8635.21|8635.21|0
1631878420000|2021-09-17 11:33:40|8635.48|8635.48|8635.32|8635.32|8635.48|8635.48|8635.32|8635.32|0
1631878430000|2021-09-17 11:33:50|8635.35|8635.35|8635.37|8635.37|8635.58|8635.58|8635.35|8635.35|0
1631878440000|2021-09-17 11:34:00|8635.4|8635.4|8634.82|8634.82|8635.4|8635.4|8634.77|8634.77|0
1631878450000|2021-09-17 11:34:10|8634.67|8634.67|8635.38|8635.38|8635.38|8635.38|8634.48|8634.48|0
1631878460000|2021-09-17 11:34:20|8635.45|8635.45|8636.13|8636.13|8636.13|8636.13|8635.45|8635.45|0
1631878470000|2021-09-17 11:34:30|8636.3|8636.3|8636.45|8636.45|8636.45|8636.45|8636.3|8636.3|0
1631878480000|2021-09-17 11:34:40|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|0
1631878490000|2021-09-17 11:34:50|8636.37|8636.37|8636.67|8636.67|8636.67|8636.67|8636.37|8636.37|0
1631878500000|2021-09-17 11:35:00|8636.9|8636.9|8637.89|8637.89|8637.89|8637.89|8636.9|8636.9|0
1631878510000|2021-09-17 11:35:10|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|0
1631878520000|2021-09-17 11:35:20|8637.71|8637.71|8637.86|8637.86|8637.86|8637.86|8637.71|8637.71|0
1631878530000|2021-09-17 11:35:30|8637.98|8637.98|8640.1|8640.1|8640.17|8640.17|8637.98|8637.98|0
1631878540000|2021-09-17 11:35:40|8640.25|8640.25|8641.5|8641.5|8641.5|8641.5|8640.14|8640.14|0
1631878550000|2021-09-17 11:35:50|8641.63|8641.63|8643.86|8643.86|8643.86|8643.86|8641.63|8641.63|0
1631878560000|2021-09-17 11:36:00|8644.02|8644.02|8641.86|8641.86|8644.25|8644.25|8641.62|8641.62|0
1631878570000|2021-09-17 11:36:10|8642.17|8642.17|8642.54|8642.54|8642.54|8642.54|8642.09|8642.09|0
1631878580000|2021-09-17 11:36:20|8642.09|8642.09|8644.73|8644.73|8644.73|8644.73|8642.09|8642.09|0
1631878590000|2021-09-17 11:36:30|8643.88|8643.88|8644.63|8644.63|8645.2|8645.2|8643.88|8643.88|0
1631878600000|2021-09-17 11:36:40|8644.7|8644.7|8644.82|8644.82|8644.82|8644.82|8644.7|8644.7|0
1631878610000|2021-09-17 11:36:50|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|0
1631878620000|2021-09-17 11:37:00|8645.19|8645.19|8645.59|8645.59|8645.59|8645.59|8645.19|8645.19|0
1631878630000|2021-09-17 11:37:10|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|8645.24|8645.24|0
1631878640000|2021-09-17 11:37:20|8645.19|8645.19|8646.09|8646.09|8646.09|8646.09|8645.19|8645.19|0
1631878650000|2021-09-17 11:37:30|8646.17|8646.17|8646.83|8646.83|8647.16|8647.16|8646.17|8646.17|0
1631878660000|2021-09-17 11:37:40|8646.91|8646.91|8646.99|8646.99|8647.32|8647.32|8646.91|8646.91|0
1631878670000|2021-09-17 11:37:50|8647.68|8647.68|8649.02|8649.02|8649.02|8649.02|8647.68|8647.68|0
1631878680000|2021-09-17 11:38:00|8649.1|8649.1|8649.29|8649.29|8649.29|8649.29|8648.69|8648.69|0
1631878690000|2021-09-17 11:38:10|8649.48|8649.48|8651.39|8651.39|8651.39|8651.39|8649.48|8649.48|0
1631878700000|2021-09-17 11:38:20|8651.59|8651.59|8651.68|8651.68|8651.68|8651.68|8651.59|8651.59|0
1631878710000|2021-09-17 11:38:30|8652.02|8652.02|8653.11|8653.11|8653.66|8653.66|8652.02|8652.02|0
1631878720000|2021-09-17 11:38:40|8653.22|8653.22|8655.92|8655.92|8655.92|8655.92|8653.22|8653.22|0
1631878730000|2021-09-17 11:38:50|8656.24|8656.24|8659.08|8659.08|8659.08|8659.08|8656.12|8656.12|0
1631878740000|2021-09-17 11:39:00|8658.81|8658.81|8658.69|8658.69|8659.27|8659.27|8658.5|8658.5|0
1631878750000|2021-09-17 11:39:10|8657.84|8657.84|8657.27|8657.27|8657.84|8657.84|8657.27|8657.27|0
1631878760000|2021-09-17 11:39:20|8659.04|8659.04|8657.88|8657.88|8659.04|8659.04|8657.88|8657.88|0
1631878770000|2021-09-17 11:39:30|8658.19|8658.19|8661.19|8661.19|8661.19|8661.19|8658.19|8658.19|0
1631878780000|2021-09-17 11:39:40|8661.35|8661.35|8660.97|8660.97|8661.57|8661.57|8660.97|8660.97|0
1631878790000|2021-09-17 11:39:50|8658.41|8658.41|8658.54|8658.54|8658.54|8658.54|8658.41|8658.41|0
1631878800000|2021-09-17 11:40:00|8658.92|8658.92|8656.49|8656.49|8658.92|8658.92|8656.32|8656.32|0
1631878810000|2021-09-17 11:40:10|8657.99|8657.99|8661.08|8661.08|8661.08|8661.08|8657.99|8657.99|0
1631878820000|2021-09-17 11:40:20|8660.78|8660.78|8660.82|8660.82|8660.82|8660.82|8659.99|8659.99|0
1631878830000|2021-09-17 11:40:30|8661.41|8661.41|8664.57|8664.57|8664.57|8664.57|8661.41|8661.41|0
1631878840000|2021-09-17 11:40:40|8664|8664|8664.34|8664.34|8664.34|8664.34|8664|8664|0
1631878850000|2021-09-17 11:40:50|8664.29|8664.29|8664.71|8664.71|8664.76|8664.76|8664.29|8664.29|0
1631878860000|2021-09-17 11:41:00|8665.33|8665.33|8665.33|8665.33|8665.33|8665.33|8665.33|8665.33|0
1631878870000|2021-09-17 11:41:10|8666.18|8666.18|8667.4|8667.4|8667.4|8667.4|8666.18|8666.18|0
1631878880000|2021-09-17 11:41:20|8667.5|8667.5|8668.06|8668.06|8668.06|8668.06|8667.05|8667.05|0
1631878890000|2021-09-17 11:41:30|8668.21|8668.21|8668.26|8668.26|8668.26|8668.26|8667.76|8667.76|0
1631878900000|2021-09-17 11:41:40|8667.98|8667.98|8667.26|8667.26|8667.98|8667.98|8667.26|8667.26|0
1631878910000|2021-09-17 11:41:50|8667.07|8667.07|8664.83|8664.83|8667.07|8667.07|8664.83|8664.83|0
1631878920000|2021-09-17 11:42:00|8664.54|8664.54|8664.37|8664.37|8664.54|8664.54|8664.37|8664.37|0
1631878930000|2021-09-17 11:42:10|8664.71|8664.71|8664.51|8664.51|8664.71|8664.71|8664.51|8664.51|0
1631878940000|2021-09-17 11:42:20|8664.43|8664.43|8661.83|8661.83|8664.43|8664.43|8661.64|8661.64|0
1631878950000|2021-09-17 11:42:30|8661.64|8661.64|8661.18|8661.18|8661.64|8661.64|8661.18|8661.18|0
1631878960000|2021-09-17 11:42:40|8661.11|8661.11|8661|8661|8661.11|8661.11|8660.77|8660.77|0
1631878970000|2021-09-17 11:42:50|8661.22|8661.22|8661.57|8661.57|8661.57|8661.57|8661.22|8661.22|0
1631878980000|2021-09-17 11:43:00|8661.49|8661.49|8661.64|8661.64|8662.39|8662.39|8661.49|8661.49|0
1631878990000|2021-09-17 11:43:10|8660.79|8660.79|8660.9|8660.9|8661.02|8661.02|8660.79|8660.79|0
1631879010000|2021-09-17 11:43:30|8660.96|8660.96|8660.62|8660.62|8660.96|8660.96|8660.62|8660.62|0
1631879030000|2021-09-17 11:43:50|8660.96|8660.96|8660.78|8660.78|8661.39|8661.39|8660.77|8660.77|0
1631879040000|2021-09-17 11:44:00|8660.62|8660.62|8660.01|8660.01|8660.74|8660.74|8660.01|8660.01|0
1631879050000|2021-09-17 11:44:10|8659.71|8659.71|8660.28|8660.28|8660.28|8660.28|8659.71|8659.71|0
1631879060000|2021-09-17 11:44:20|8659.98|8659.98|8660.05|8660.05|8660.21|8660.21|8659.98|8659.98|0
1631879070000|2021-09-17 11:44:30|8659.98|8659.98|8658.27|8658.27|8659.98|8659.98|8658.27|8658.27|0
1631879080000|2021-09-17 11:44:40|8657.93|8657.93|8657.85|8657.85|8658.01|8658.01|8657.56|8657.56|0
1631879090000|2021-09-17 11:44:50|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|0
1631879100000|2021-09-17 11:45:00|8657.67|8657.67|8655.32|8655.32|8657.67|8657.67|8655.32|8655.32|0
1631879110000|2021-09-17 11:45:10|8655.91|8655.91|8655.8|8655.8|8655.91|8655.91|8655.8|8655.8|0
1631879120000|2021-09-17 11:45:20|8655.69|8655.69|8656.4|8656.4|8656.52|8656.52|8655.69|8655.69|0
1631879130000|2021-09-17 11:45:30|8658.11|8658.11|8658.19|8658.19|8658.19|8658.19|8658.05|8658.05|0
1631879140000|2021-09-17 11:45:40|8658|8658|8660.45|8660.45|8660.45|8660.45|8657.96|8657.96|0
1631879150000|2021-09-17 11:45:50|8660.32|8660.32|8660.24|8660.24|8660.32|8660.32|8660.24|8660.24|0
1631879160000|2021-09-17 11:46:00|8660.21|8660.21|8661.08|8661.08|8661.39|8661.39|8660.15|8660.15|0
1631879170000|2021-09-17 11:46:10|8661.01|8661.01|8660.17|8660.17|8661.01|8661.01|8660.17|8660.17|0
1631879180000|2021-09-17 11:46:20|8660.1|8660.1|8660.02|8660.02|8660.18|8660.18|8660.02|8660.02|0
1631879190000|2021-09-17 11:46:30|8659.83|8659.83|8659.93|8659.93|8659.93|8659.93|8659.83|8659.83|0
1631879200000|2021-09-17 11:46:40|8660.01|8660.01|8659.86|8659.86|8660.01|8660.01|8659.86|8659.86|0
1631879220000|2021-09-17 11:47:00|8659.93|8659.93|8659.96|8659.96|8660.36|8660.36|8659.75|8659.75|0
1631879230000|2021-09-17 11:47:10|8659.81|8659.81|8659.86|8659.86|8659.86|8659.86|8659.81|8659.81|0
1631879250000|2021-09-17 11:47:30|8659.84|8659.84|8659.51|8659.51|8659.84|8659.84|8658.98|8658.98|0
1631879260000|2021-09-17 11:47:40|8659.81|8659.81|8660.74|8660.74|8660.74|8660.74|8659.81|8659.81|0
1631879280000|2021-09-17 11:48:00|8661.2|8661.2|8661.28|8661.28|8661.28|8661.28|8661.2|8661.2|0
1631879290000|2021-09-17 11:48:10|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|0
1631879300000|2021-09-17 11:48:20|8661.58|8661.58|8660.7|8660.7|8661.58|8661.58|8660.7|8660.7|0
1631879310000|2021-09-17 11:48:30|8660.89|8660.89|8661.04|8661.04|8661.04|8661.04|8660.89|8660.89|0
1631879320000|2021-09-17 11:48:40|8660.81|8660.81|8660.73|8660.73|8660.92|8660.92|8659.96|8659.96|0
1631879330000|2021-09-17 11:48:50|8661.04|8661.04|8660.01|8660.01|8661.04|8661.04|8660.01|8660.01|0
1631879340000|2021-09-17 11:49:00|8659.71|8659.71|8660.23|8660.23|8660.23|8660.23|8659.38|8659.38|0
1631879350000|2021-09-17 11:49:10|8659.38|8659.38|8657.88|8657.88|8659.38|8659.38|8657.88|8657.88|0
1631879360000|2021-09-17 11:49:20|8657.03|8657.03|8656.68|8656.68|8657.03|8657.03|8656.68|8656.68|0
1631879370000|2021-09-17 11:49:30|8656.62|8656.62|8657.14|8657.14|8657.52|8657.52|8656.62|8656.62|0
1631879380000|2021-09-17 11:49:40|8657.3|8657.3|8657.77|8657.77|8658.22|8658.22|8657.3|8657.3|0
1631879390000|2021-09-17 11:49:50|8657.43|8657.43|8657.21|8657.21|8658.06|8658.06|8657.21|8657.21|0
1631879400000|2021-09-17 11:50:00|8656.61|8656.61|8656.95|8656.95|8656.95|8656.95|8656.49|8656.49|0
1631879410000|2021-09-17 11:50:10|8657.17|8657.17|8657.55|8657.55|8657.55|8657.55|8657.17|8657.17|0
1631879420000|2021-09-17 11:50:20|8657.63|8657.63|8657.71|8657.71|8657.71|8657.71|8657.63|8657.63|0
1631879430000|2021-09-17 11:50:30|8658.01|8658.01|8658.24|8658.24|8658.24|8658.24|8657.71|8657.71|0
1631879440000|2021-09-17 11:50:40|8658.32|8658.32|8658.61|8658.61|8658.61|8658.61|8658.32|8658.32|0
1631879450000|2021-09-17 11:50:50|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|0
1631879470000|2021-09-17 11:51:10|8659.31|8659.31|8662.12|8662.12|8662.12|8662.12|8659.31|8659.31|0
1631879490000|2021-09-17 11:51:30|8661.84|8661.84|8662.15|8662.15|8662.15|8662.15|8661.84|8661.84|0
1631879500000|2021-09-17 11:51:40|8661.96|8661.96|8661.88|8661.88|8661.96|8661.96|8661.88|8661.88|0
1631879510000|2021-09-17 11:51:50|8661.54|8661.54|8661.47|8661.47|8661.54|8661.54|8661.39|8661.39|0
1631879520000|2021-09-17 11:52:00|8661.28|8661.28|8661.5|8661.5|8661.5|8661.5|8661.28|8661.28|0
1631879540000|2021-09-17 11:52:20|8662.35|8662.35|8662.69|8662.69|8662.69|8662.69|8662.35|8662.35|0
1631879550000|2021-09-17 11:52:30|8662.46|8662.46|8662.21|8662.21|8662.46|8662.46|8662.21|8662.21|0
1631879560000|2021-09-17 11:52:40|8662.16|8662.16|8662.61|8662.61|8662.61|8662.61|8662.16|8662.16|0
1631879570000|2021-09-17 11:52:50|8662.76|8662.76|8662.57|8662.57|8662.76|8662.76|8662.57|8662.57|0
1631879580000|2021-09-17 11:53:00|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|0
1631879590000|2021-09-17 11:53:10|8662.29|8662.29|8661.2|8661.2|8662.29|8662.29|8660.87|8660.87|0
1631879600000|2021-09-17 11:53:20|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|0
1631879610000|2021-09-17 11:53:30|8661.44|8661.44|8662.03|8662.03|8662.14|8662.14|8661.44|8661.44|0
1631879620000|2021-09-17 11:53:40|8662.18|8662.18|8663.85|8663.85|8663.85|8663.85|8662.18|8662.18|0
1631879630000|2021-09-17 11:53:50|8663.93|8663.93|8664.33|8664.33|8664.37|8664.37|8663.93|8663.93|0
1631879640000|2021-09-17 11:54:00|8664.27|8664.27|8664.48|8664.48|8664.48|8664.48|8664.27|8664.27|0
1631879650000|2021-09-17 11:54:10|8664.71|8664.71|8666.44|8666.44|8666.44|8666.44|8664.71|8664.71|0
1631879660000|2021-09-17 11:54:20|8666.21|8666.21|8666.21|8666.21|8666.51|8666.51|8666.21|8666.21|0
1631879670000|2021-09-17 11:54:30|8666.33|8666.33|8665.71|8665.71|8666.33|8666.33|8665.71|8665.71|0
1631879680000|2021-09-17 11:54:40|8665.37|8665.37|8663.71|8663.71|8665.71|8665.71|8663.71|8663.71|0
1631879690000|2021-09-17 11:54:50|8662.86|8662.86|8661.5|8661.5|8662.86|8662.86|8661.5|8661.5|0
1631879700000|2021-09-17 11:55:00|8661.58|8661.58|8658.55|8658.55|8661.58|8661.58|8658.47|8658.47|0
1631879710000|2021-09-17 11:55:10|8658.78|8658.78|8659.15|8659.15|8659.15|8659.15|8658.78|8658.78|0
1631879720000|2021-09-17 11:55:20|8659.34|8659.34|8660.65|8660.65|8660.65|8660.65|8659.15|8659.15|0
1631879730000|2021-09-17 11:55:30|8660.57|8660.57|8660.53|8660.53|8660.57|8660.57|8660.23|8660.23|0
1631879740000|2021-09-17 11:55:40|8658.78|8658.78|8659.72|8659.72|8659.72|8659.72|8658.78|8658.78|0
1631879750000|2021-09-17 11:55:50|8659.11|8659.11|8659.23|8659.23|8659.53|8659.53|8659.11|8659.11|0
1631879760000|2021-09-17 11:56:00|8659.07|8659.07|8658.19|8658.19|8659.07|8659.07|8657.8|8657.8|0
1631879770000|2021-09-17 11:56:10|8658.42|8658.42|8658.87|8658.87|8658.87|8658.87|8658.42|8658.42|0
1631879780000|2021-09-17 11:56:20|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|0
1631879790000|2021-09-17 11:56:30|8659.44|8659.44|8658.16|8658.16|8659.44|8659.44|8658.16|8658.16|0
1631879800000|2021-09-17 11:56:40|8657.75|8657.75|8657.67|8657.67|8657.75|8657.75|8657.67|8657.67|0
1631879810000|2021-09-17 11:56:50|8657.51|8657.51|8656.04|8656.04|8657.51|8657.51|8655.5|8655.5|0
1631879820000|2021-09-17 11:57:00|8656.19|8656.19|8656.19|8656.19|8656.19|8656.19|8656.19|8656.19|0
1631879830000|2021-09-17 11:57:10|8655.97|8655.97|8655.85|8655.85|8655.97|8655.97|8655.85|8655.85|0
1631879840000|2021-09-17 11:57:20|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|0
1631879850000|2021-09-17 11:57:30|8656.21|8656.21|8655.63|8655.63|8656.32|8656.32|8655.63|8655.63|0
1631879860000|2021-09-17 11:57:40|8656.48|8656.48|8659.45|8659.45|8659.56|8659.56|8656.48|8656.48|0
1631879870000|2021-09-17 11:57:50|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|0
1631879880000|2021-09-17 11:58:00|8659.12|8659.12|8658.75|8658.75|8659.5|8659.5|8658.63|8658.63|0
1631879900000|2021-09-17 11:58:20|8658.41|8658.41|8659.71|8659.71|8659.92|8659.92|8658.22|8658.22|0
1631879910000|2021-09-17 11:58:30|8659.6|8659.6|8659.3|8659.3|8659.6|8659.6|8659.3|8659.3|0
1631879920000|2021-09-17 11:58:40|8659.35|8659.35|8660.36|8660.36|8660.7|8660.7|8659.35|8659.35|0
1631879930000|2021-09-17 11:58:50|8660.25|8660.25|8660.29|8660.29|8660.55|8660.55|8660.25|8660.25|0
1631879940000|2021-09-17 11:59:00|8660.13|8660.13|8660.62|8660.62|8660.62|8660.62|8660.13|8660.13|0
1631879950000|2021-09-17 11:59:10|8660.43|8660.43|8660.43|8660.43|8660.43|8660.43|8660.43|8660.43|0
1631879960000|2021-09-17 11:59:20|8660.49|8660.49|8658.35|8658.35|8660.49|8660.49|8658.05|8658.05|0
1631879970000|2021-09-17 11:59:30|8658.56|8658.56|8658.52|8658.52|8658.75|8658.75|8658.52|8658.52|0
1631879980000|2021-09-17 11:59:40|8659.71|8659.71|8660.06|8660.06|8660.06|8660.06|8659.71|8659.71|0
1631879990000|2021-09-17 11:59:50|8660.26|8660.26|8660.15|8660.15|8660.26|8660.26|8660.15|8660.15|0
1631880000000|2021-09-17 12:00:00|8660.49|8660.49|8661.53|8661.53|8661.53|8661.53|8660.49|8660.49|0
1631880010000|2021-09-17 12:00:10|8661.42|8661.42|8665.17|8665.17|8665.23|8665.23|8661.31|8661.31|0
1631880020000|2021-09-17 12:00:20|8665.33|8665.33|8666.4|8666.4|8666.4|8666.4|8665.21|8665.21|0
1631880030000|2021-09-17 12:00:30|8666.71|8666.71|8666.73|8666.73|8666.73|8666.73|8666.71|8666.71|0
1631880040000|2021-09-17 12:00:40|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|0
1631880050000|2021-09-17 12:00:50|8666.17|8666.17|8665.83|8665.83|8666.17|8666.17|8665.47|8665.47|0
1631880060000|2021-09-17 12:01:00|8666.17|8666.17|8667.09|8667.09|8667.09|8667.09|8666.17|8666.17|0
1631880070000|2021-09-17 12:01:10|8666.78|8666.78|8666.62|8666.62|8666.85|8666.85|8666.24|8666.24|0
1631880080000|2021-09-17 12:01:20|8666.85|8666.85|8667.19|8667.19|8667.19|8667.19|8666.85|8666.85|0
1631880090000|2021-09-17 12:01:30|8667.47|8667.47|8667.98|8667.98|8667.98|8667.98|8667.47|8667.47|0
1631880100000|2021-09-17 12:01:40|8668.1|8668.1|8667.84|8667.84|8668.1|8668.1|8667.72|8667.72|0
1631880110000|2021-09-17 12:01:50|8667.78|8667.78|8668.19|8668.19|8668.57|8668.57|8667.78|8667.78|0
1631880120000|2021-09-17 12:02:00|8668.13|8668.13|8667.55|8667.55|8668.34|8668.34|8667.45|8667.45|0
1631880130000|2021-09-17 12:02:10|8667.44|8667.44|8667.27|8667.27|8667.89|8667.89|8667.22|8667.22|0
1631880140000|2021-09-17 12:02:20|8667.48|8667.48|8667.76|8667.76|8667.79|8667.79|8667.48|8667.48|0
1631880150000|2021-09-17 12:02:30|8668.29|8668.29|8667.95|8667.95|8668.29|8668.29|8667.95|8667.95|0
1631880160000|2021-09-17 12:02:40|8668.18|8668.18|8668.33|8668.33|8668.33|8668.33|8668.18|8668.18|0
1631880170000|2021-09-17 12:02:50|8666.63|8666.63|8666.52|8666.52|8666.63|8666.63|8666.52|8666.52|0
1631880180000|2021-09-17 12:03:00|8665.62|8665.62|8664.62|8664.62|8665.85|8665.85|8664.17|8664.17|0
1631880190000|2021-09-17 12:03:10|8664.78|8664.78|8664.63|8664.63|8664.89|8664.89|8664.63|8664.63|0
1631880200000|2021-09-17 12:03:20|8664.52|8664.52|8664.97|8664.97|8665.16|8665.16|8664.52|8664.52|0
1631880210000|2021-09-17 12:03:30|8665.28|8665.28|8665.61|8665.61|8665.61|8665.61|8665.28|8665.28|0
1631880220000|2021-09-17 12:03:40|8665.55|8665.55|8665.79|8665.79|8665.79|8665.79|8665.55|8665.55|0
1631880230000|2021-09-17 12:03:50|8666.1|8666.1|8666.59|8666.59|8666.59|8666.59|8666.02|8666.02|0
1631880240000|2021-09-17 12:04:00|8666.78|8666.78|8665.08|8665.08|8667.08|8667.08|8665.08|8665.08|0
1631880250000|2021-09-17 12:04:10|8664.86|8664.86|8664.61|8664.61|8664.86|8664.86|8664.61|8664.61|0
1631880260000|2021-09-17 12:04:20|8664.05|8664.05|8665.26|8665.26|8665.26|8665.26|8664.05|8664.05|0
1631880270000|2021-09-17 12:04:30|8665.38|8665.38|8666.31|8666.31|8666.83|8666.83|8665.26|8665.26|0
1631880280000|2021-09-17 12:04:40|8666.39|8666.39|8666.08|8666.08|8666.39|8666.39|8665.54|8665.54|0
1631880290000|2021-09-17 12:04:50|8665.62|8665.62|8666.53|8666.53|8666.53|8666.53|8665.62|8665.62|0
1631880300000|2021-09-17 12:05:00|8666.42|8666.42|8665.89|8665.89|8666.42|8666.42|8665.89|8665.89|0
1631880310000|2021-09-17 12:05:10|8666.12|8666.12|8666.58|8666.58|8666.58|8666.58|8666.12|8666.12|0
1631880320000|2021-09-17 12:05:20|8666.74|8666.74|8666.35|8666.35|8666.74|8666.74|8666.35|8666.35|0
1631880330000|2021-09-17 12:05:30|8667.21|8667.21|8667.59|8667.59|8667.59|8667.59|8667.21|8667.21|0
1631880340000|2021-09-17 12:05:40|8669.29|8669.29|8669.79|8669.79|8669.79|8669.79|8669.29|8669.29|0
1631880350000|2021-09-17 12:05:50|8670.39|8670.39|8670.32|8670.32|8670.39|8670.39|8670.09|8670.09|0
1631880360000|2021-09-17 12:06:00|8670.24|8670.24|8670.77|8670.77|8671.37|8671.37|8670.24|8670.24|0
1631880370000|2021-09-17 12:06:10|8670.57|8670.57|8670.73|8670.73|8670.73|8670.73|8670.57|8670.57|0
1631880380000|2021-09-17 12:06:20|8670.85|8670.85|8670.62|8670.62|8670.85|8670.85|8670.62|8670.62|0
1631880390000|2021-09-17 12:06:30|8670.54|8670.54|8669.9|8669.9|8670.54|8670.54|8669.24|8669.24|0
1631880400000|2021-09-17 12:06:40|8670.13|8670.13|8669.78|8669.78|8670.13|8670.13|8669.63|8669.63|0
1631880410000|2021-09-17 12:06:50|8668.08|8668.08|8667.14|8667.14|8668.27|8668.27|8667.14|8667.14|0
1631880420000|2021-09-17 12:07:00|8666.95|8666.95|8666.56|8666.56|8666.95|8666.95|8666.11|8666.11|0
1631880430000|2021-09-17 12:07:10|8666.64|8666.64|8666.26|8666.26|8666.72|8666.72|8666.15|8666.15|0
1631880440000|2021-09-17 12:07:20|8666.29|8666.29|8666.61|8666.61|8667.06|8667.06|8666.29|8666.29|0
1631880450000|2021-09-17 12:07:30|8666.66|8666.66|8666.66|8666.66|8666.66|8666.66|8666.66|8666.66|0
1631880460000|2021-09-17 12:07:40|8666.82|8666.82|8666.23|8666.23|8667.03|8667.03|8666.16|8666.16|0
1631880470000|2021-09-17 12:07:50|8666.2|8666.2|8667.26|8667.26|8667.26|8667.26|8666.04|8666.04|0
1631880480000|2021-09-17 12:08:00|8667.15|8667.15|8666.25|8666.25|8667.26|8667.26|8666.25|8666.25|0
1631880490000|2021-09-17 12:08:10|8666.63|8666.63|8667.92|8667.92|8667.92|8667.92|8666.63|8666.63|0
1631880500000|2021-09-17 12:08:20|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|8669.62|0
1631880510000|2021-09-17 12:08:30|8669.84|8669.84|8669.82|8669.82|8669.84|8669.84|8669.62|8669.62|0
1631880520000|2021-09-17 12:08:40|8669.94|8669.94|8671.07|8671.07|8671.07|8671.07|8669.94|8669.94|0
1631880530000|2021-09-17 12:08:50|8670.78|8670.78|8671.21|8671.21|8671.21|8671.21|8670.78|8670.78|0
1631880540000|2021-09-17 12:09:00|8670.36|8670.36|8669.65|8669.65|8670.8|8670.8|8669.65|8669.65|0
1631880550000|2021-09-17 12:09:10|8669.87|8669.87|8670.42|8670.42|8670.42|8670.42|8669.87|8669.87|0
1631880560000|2021-09-17 12:09:20|8670.48|8670.48|8669.92|8669.92|8670.48|8670.48|8669.92|8669.92|0
1631880570000|2021-09-17 12:09:30|8670.15|8670.15|8670.22|8670.22|8670.41|8670.41|8670.15|8670.15|0
1631880580000|2021-09-17 12:09:40|8670.43|8670.43|8669.71|8669.71|8670.63|8670.63|8669.71|8669.71|0
1631880590000|2021-09-17 12:09:50|8669.93|8669.93|8669.73|8669.73|8670.06|8670.06|8669.73|8669.73|0
1631880600000|2021-09-17 12:10:00|8670.07|8670.07|8670.4|8670.4|8670.4|8670.4|8669.76|8669.76|0
1631880610000|2021-09-17 12:10:10|8670.51|8670.51|8671.57|8671.57|8671.57|8671.57|8670.51|8670.51|0
1631880620000|2021-09-17 12:10:20|8671.62|8671.62|8672.21|8672.21|8672.71|8672.71|8671.62|8671.62|0
1631880630000|2021-09-17 12:10:30|8672.13|8672.13|8672.53|8672.53|8672.53|8672.53|8672.13|8672.13|0
1631880640000|2021-09-17 12:10:40|8672.45|8672.45|8672.97|8672.97|8672.97|8672.97|8672.29|8672.29|0
1631880650000|2021-09-17 12:10:50|8672.99|8672.99|8673.22|8673.22|8673.22|8673.22|8672.99|8672.99|0
1631880660000|2021-09-17 12:11:00|8673.33|8673.33|8673.44|8673.44|8673.75|8673.75|8673.33|8673.33|0
1631880670000|2021-09-17 12:11:10|8674.03|8674.03|8674.07|8674.07|8674.07|8674.07|8673.88|8673.88|0
1631880680000|2021-09-17 12:11:20|8674.03|8674.03|8673.89|8673.89|8674.11|8674.11|8673.89|8673.89|0
1631880690000|2021-09-17 12:11:30|8674.28|8674.28|8674.89|8674.89|8675.34|8675.34|8674.28|8674.28|0
1631880700000|2021-09-17 12:11:40|8674.85|8674.85|8675.67|8675.67|8675.76|8675.76|8674.77|8674.77|0
1631880710000|2021-09-17 12:11:50|8675.56|8675.56|8674.8|8674.8|8675.56|8675.56|8674.5|8674.5|0
1631880720000|2021-09-17 12:12:00|8674.65|8674.65|8674.24|8674.24|8674.65|8674.65|8674.22|8674.22|0
1631880740000|2021-09-17 12:12:20|8673.94|8673.94|8674.35|8674.35|8674.35|8674.35|8673.49|8673.49|0
1631880750000|2021-09-17 12:12:30|8674.17|8674.17|8674.44|8674.44|8674.44|8674.44|8674.17|8674.17|0
1631880760000|2021-09-17 12:12:40|8674.55|8674.55|8674.85|8674.85|8674.85|8674.85|8674.47|8674.47|0
1631880770000|2021-09-17 12:12:50|8674.8|8674.8|8673.97|8673.97|8674.8|8674.8|8673.97|8673.97|0
1631880780000|2021-09-17 12:13:00|8673.66|8673.66|8673.91|8673.91|8673.97|8673.97|8673.66|8673.66|0
1631880790000|2021-09-17 12:13:10|8673.99|8673.99|8674.06|8674.06|8674.06|8674.06|8673.99|8673.99|0
1631880800000|2021-09-17 12:13:20|8672.36|8672.36|8673.97|8673.97|8673.97|8673.97|8672.36|8672.36|0
1631880810000|2021-09-17 12:13:30|8674.09|8674.09|8675.27|8675.27|8675.27|8675.27|8674.09|8674.09|0
1631880820000|2021-09-17 12:13:40|8675.57|8675.57|8675.96|8675.96|8675.96|8675.96|8675.57|8675.57|0
1631880830000|2021-09-17 12:13:50|8676.07|8676.07|8676.48|8676.48|8676.67|8676.67|8676.07|8676.07|0
1631880840000|2021-09-17 12:14:00|8676.55|8676.55|8677.55|8677.55|8677.55|8677.55|8676.17|8676.17|0
1631880850000|2021-09-17 12:14:10|8676.61|8676.61|8676.6|8676.6|8676.8|8676.8|8676.42|8676.42|0
1631880860000|2021-09-17 12:14:20|8676.22|8676.22|8674.92|8674.92|8676.22|8676.22|8674.92|8674.92|0
1631880870000|2021-09-17 12:14:30|8674.7|8674.7|8674.21|8674.21|8674.78|8674.78|8674.09|8674.09|0
1631880880000|2021-09-17 12:14:40|8672.51|8672.51|8672.36|8672.36|8672.51|8672.51|8672.36|8672.36|0
1631880890000|2021-09-17 12:14:50|8672.58|8672.58|8672.47|8672.47|8672.58|8672.58|8672.47|8672.47|0
1631880900000|2021-09-17 12:15:00|8672.66|8672.66|8672.75|8672.75|8673.35|8673.35|8672.58|8672.58|0
1631880910000|2021-09-17 12:15:10|8672.62|8672.62|8673.95|8673.95|8674.47|8674.47|8672.04|8672.04|0
1631880920000|2021-09-17 12:15:20|8674.03|8674.03|8674.99|8674.99|8674.99|8674.99|8673.72|8673.72|0
1631880930000|2021-09-17 12:15:30|8674.88|8674.88|8674.7|8674.7|8675.07|8675.07|8674.7|8674.7|0
1631880940000|2021-09-17 12:15:40|8675.08|8675.08|8674.7|8674.7|8675.08|8675.08|8674.7|8674.7|0
1631880950000|2021-09-17 12:15:50|8675.55|8675.55|8675.16|8675.16|8675.55|8675.55|8674.93|8674.93|0
1631880960000|2021-09-17 12:16:00|8675.05|8675.05|8674.97|8674.97|8675.43|8675.43|8674.97|8674.97|0
1631880970000|2021-09-17 12:16:10|8675.31|8675.31|8675.96|8675.96|8675.96|8675.96|8675.31|8675.31|0
1631880980000|2021-09-17 12:16:20|8675.57|8675.57|8675.59|8675.59|8675.73|8675.73|8675.06|8675.06|0
1631880990000|2021-09-17 12:16:30|8674.7|8674.7|8673.96|8673.96|8674.7|8674.7|8673.96|8673.96|0
1631881000000|2021-09-17 12:16:40|8674.08|8674.08|8674.63|8674.63|8674.63|8674.63|8674.08|8674.08|0
1631881010000|2021-09-17 12:16:50|8674.71|8674.71|8674.18|8674.18|8674.71|8674.71|8674.18|8674.18|0
1631881020000|2021-09-17 12:17:00|8674.25|8674.25|8674.27|8674.27|8674.35|8674.35|8674.25|8674.25|0
1631881030000|2021-09-17 12:17:10|8673.97|8673.97|8674.35|8674.35|8674.35|8674.35|8673.97|8673.97|0
1631881040000|2021-09-17 12:17:20|8674.58|8674.58|8674.42|8674.42|8674.58|8674.58|8674.42|8674.42|0
1631881050000|2021-09-17 12:17:30|8674.35|8674.35|8673.93|8673.93|8674.35|8674.35|8673.93|8673.93|0
1631881060000|2021-09-17 12:17:40|8674.04|8674.04|8674.23|8674.23|8674.23|8674.23|8674.04|8674.04|0
1631881070000|2021-09-17 12:17:50|8674.01|8674.01|8674.06|8674.06|8674.06|8674.06|8674.01|8674.01|0
1631881080000|2021-09-17 12:18:00|8673.84|8673.84|8671.89|8671.89|8674|8674|8671.89|8671.89|0
1631881090000|2021-09-17 12:18:10|8671.78|8671.78|8672.45|8672.45|8672.45|8672.45|8671.6|8671.6|0
1631881100000|2021-09-17 12:18:20|8672.29|8672.29|8672.22|8672.22|8672.29|8672.29|8672.14|8672.14|0
1631881110000|2021-09-17 12:18:30|8671.65|8671.65|8671.27|8671.27|8671.65|8671.65|8671.27|8671.27|0
1631881120000|2021-09-17 12:18:40|8671.16|8671.16|8668|8668|8671.16|8671.16|8667.99|8667.99|0
1631881130000|2021-09-17 12:18:50|8667.69|8667.69|8667.47|8667.47|8667.69|8667.69|8667|8667|0
1631881140000|2021-09-17 12:19:00|8667.4|8667.4|8667.55|8667.55|8667.58|8667.58|8667.01|8667.01|0
1631881150000|2021-09-17 12:19:10|8667.52|8667.52|8665.29|8665.29|8667.52|8667.52|8665.14|8665.14|0
1631881160000|2021-09-17 12:19:20|8665.1|8665.1|8663.5|8663.5|8665.1|8665.1|8663.5|8663.5|0
1631881170000|2021-09-17 12:19:30|8665.2|8665.2|8664.75|8664.75|8665.2|8665.2|8664.75|8664.75|0
1631881180000|2021-09-17 12:19:40|8665.09|8665.09|8665.01|8665.01|8665.09|8665.09|8665.01|8665.01|0
1631881190000|2021-09-17 12:19:50|8664.8|8664.8|8664.28|8664.28|8665.6|8665.6|8664.28|8664.28|0
1631881200000|2021-09-17 12:20:00|8665.13|8665.13|8665.29|8665.29|8665.29|8665.29|8665.13|8665.13|0
1631881210000|2021-09-17 12:20:10|8665.06|8665.06|8665.06|8665.06|8665.36|8665.36|8664.9|8664.9|0
1631881220000|2021-09-17 12:20:20|8665.14|8665.14|8665.29|8665.29|8665.59|8665.59|8665.14|8665.14|0
1631881230000|2021-09-17 12:20:30|8665.06|8665.06|8664.39|8664.39|8665.06|8665.06|8664.39|8664.39|0
1631881250000|2021-09-17 12:20:50|8664.27|8664.27|8664.27|8664.27|8664.27|8664.27|8664.27|8664.27|0
1631881260000|2021-09-17 12:21:00|8664.09|8664.09|8664.77|8664.77|8665.21|8665.21|8664.09|8664.09|0
1631881270000|2021-09-17 12:21:10|8665.37|8665.37|8665.49|8665.49|8666.09|8666.09|8665.37|8665.37|0
1631881280000|2021-09-17 12:21:20|8665.71|8665.71|8665.91|8665.91|8666.06|8666.06|8665.6|8665.6|0
1631881290000|2021-09-17 12:21:30|8664.2|8664.2|8664.39|8664.39|8665.06|8665.06|8664.2|8664.2|0
1631881300000|2021-09-17 12:21:40|8664.01|8664.01|8664.22|8664.22|8664.45|8664.45|8664.01|8664.01|0
1631881310000|2021-09-17 12:21:50|8663.62|8663.62|8663.56|8663.56|8663.62|8663.62|8663.32|8663.32|0
1631881320000|2021-09-17 12:22:00|8663.62|8663.62|8663.62|8663.62|8663.62|8663.62|8663.62|8663.62|0
1631881330000|2021-09-17 12:22:10|8663.54|8663.54|8663.54|8663.54|8663.54|8663.54|8663.54|8663.54|0
1631881340000|2021-09-17 12:22:20|8663.69|8663.69|8663.55|8663.55|8663.69|8663.69|8663.16|8663.16|0
1631881350000|2021-09-17 12:22:30|8663.93|8663.93|8665.08|8665.08|8665.08|8665.08|8663.7|8663.7|0
1631881360000|2021-09-17 12:22:40|8664.93|8664.93|8667.78|8667.78|8667.78|8667.78|8664.93|8664.93|0
1631881370000|2021-09-17 12:22:50|8667.99|8667.99|8668.25|8668.25|8668.3|8668.3|8667.99|8667.99|0
1631881380000|2021-09-17 12:23:00|8668.06|8668.06|8667.95|8667.95|8668.06|8668.06|8667.95|8667.95|0
1631881390000|2021-09-17 12:23:10|8668|8668|8668.08|8668.08|8668.08|8668.08|8668|8668|0
1631881400000|2021-09-17 12:23:20|8667.96|8667.96|8667.96|8667.96|8667.96|8667.96|8667.96|8667.96|0
1631881410000|2021-09-17 12:23:30|8668.27|8668.27|8670.07|8670.07|8670.07|8670.07|8668.27|8668.27|0
1631881420000|2021-09-17 12:23:40|8670.19|8670.19|8670.89|8670.89|8670.89|8670.89|8670.19|8670.19|0
1631881430000|2021-09-17 12:23:50|8671.08|8671.08|8671.35|8671.35|8671.61|8671.61|8671.08|8671.08|0
1631881440000|2021-09-17 12:24:00|8671.2|8671.2|8671.32|8671.32|8671.56|8671.56|8671.13|8671.13|0
1631881450000|2021-09-17 12:24:10|8671.24|8671.24|8671.14|8671.14|8671.24|8671.24|8670.94|8670.94|0
1631881460000|2021-09-17 12:24:20|8671.29|8671.29|8671.44|8671.44|8671.44|8671.44|8671.19|8671.19|0
1631881470000|2021-09-17 12:24:30|8671.63|8671.63|8671.9|8671.9|8671.93|8671.93|8671.51|8671.51|0
1631881480000|2021-09-17 12:24:40|8671.68|8671.68|8671.94|8671.94|8672.01|8672.01|8671.59|8671.59|0
1631881490000|2021-09-17 12:24:50|8672.35|8672.35|8673.45|8673.45|8673.45|8673.45|8672.28|8672.28|0
1631881500000|2021-09-17 12:25:00|8673.61|8673.61|8674.37|8674.37|8674.43|8674.43|8673.61|8673.61|0
1631881510000|2021-09-17 12:25:10|8674.46|8674.46|8674.58|8674.58|8674.82|8674.82|8674.46|8674.46|0
1631881520000|2021-09-17 12:25:20|8674.49|8674.49|8674.49|8674.49|8674.49|8674.49|8674.49|8674.49|0
1631881530000|2021-09-17 12:25:30|8674.38|8674.38|8675.13|8675.13|8675.13|8675.13|8674.38|8674.38|0
1631881540000|2021-09-17 12:25:40|8675.05|8675.05|8675.13|8675.13|8675.13|8675.13|8674.82|8674.82|0
1631881550000|2021-09-17 12:25:50|8675.05|8675.05|8675.61|8675.61|8675.75|8675.75|8674.91|8674.91|0
1631881560000|2021-09-17 12:26:00|8676.46|8676.46|8676.82|8676.82|8677.08|8677.08|8676.33|8676.33|0
1631881570000|2021-09-17 12:26:10|8676.36|8676.36|8676.04|8676.04|8676.41|8676.41|8676.04|8676.04|0
1631881580000|2021-09-17 12:26:20|8676.09|8676.09|8676.18|8676.18|8676.18|8676.18|8676.09|8676.09|0
1631881590000|2021-09-17 12:26:30|8675.86|8675.86|8677.16|8677.16|8677.16|8677.16|8675.84|8675.84|0
1631881600000|2021-09-17 12:26:40|8677.35|8677.35|8677.59|8677.59|8677.59|8677.59|8677.21|8677.21|0
1631881610000|2021-09-17 12:26:50|8677.53|8677.53|8676.92|8676.92|8677.53|8677.53|8676.72|8676.72|0
1631881620000|2021-09-17 12:27:00|8677.01|8677.01|8677.01|8677.01|8677.38|8677.38|8677.01|8677.01|0
1631881630000|2021-09-17 12:27:10|8676.59|8676.59|8675.69|8675.69|8676.59|8676.59|8675.61|8675.61|0
1631881640000|2021-09-17 12:27:20|8675.71|8675.71|8675.69|8675.69|8675.71|8675.71|8675.69|8675.69|0
1631881650000|2021-09-17 12:27:30|8675.58|8675.58|8675.69|8675.69|8675.69|8675.69|8675.58|8675.58|0
1631881660000|2021-09-17 12:27:40|8675.77|8675.77|8682.72|8682.72|8682.72|8682.72|8675.32|8675.32|0
1631881670000|2021-09-17 12:27:50|8682.57|8682.57|8682.46|8682.46|8682.57|8682.57|8682.46|8682.46|0
1631881680000|2021-09-17 12:28:00|8682.34|8682.34|8680.64|8680.64|8682.34|8682.34|8680.64|8680.64|0
1631881690000|2021-09-17 12:28:10|8681.02|8681.02|8681.16|8681.16|8681.16|8681.16|8680.95|8680.95|0
1631881700000|2021-09-17 12:28:20|8682.01|8682.01|8681.93|8681.93|8682.01|8682.01|8681.93|8681.93|0
1631881710000|2021-09-17 12:28:30|8682.23|8682.23|8684.07|8684.07|8684.07|8684.07|8682.23|8682.23|0
1631881730000|2021-09-17 12:28:50|8684.28|8684.28|8684.01|8684.01|8684.28|8684.28|8683.9|8683.9|0
1631881740000|2021-09-17 12:29:00|8684.24|8684.24|8683.93|8683.93|8684.24|8684.24|8683.93|8683.93|0
1631881750000|2021-09-17 12:29:10|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|0
1631881760000|2021-09-17 12:29:20|8684.42|8684.42|8684.88|8684.88|8684.88|8684.88|8684.42|8684.42|0
1631881770000|2021-09-17 12:29:30|8684.77|8684.77|8685.09|8685.09|8685.09|8685.09|8684.77|8684.77|0
1631881780000|2021-09-17 12:29:40|8685.37|8685.37|8684.67|8684.67|8685.37|8685.37|8684.67|8684.67|0
1631881790000|2021-09-17 12:29:50|8684.45|8684.45|8684.87|8684.87|8684.87|8684.87|8683.99|8683.99|0
1631881800000|2021-09-17 12:30:00|8683.79|8683.79|8683.54|8683.54|8684.42|8684.42|8683.54|8683.54|0
1631881810000|2021-09-17 12:30:10|8683.39|8683.39|8682.38|8682.38|8684.77|8684.77|8682.38|8682.38|0
1631881820000|2021-09-17 12:30:20|8682.22|8682.22|8682.73|8682.73|8682.73|8682.73|8682.22|8682.22|0
1631881840000|2021-09-17 12:30:40|8684.78|8684.78|8685.5|8685.5|8685.5|8685.5|8684.78|8684.78|0
1631881850000|2021-09-17 12:30:50|8686.1|8686.1|8689.87|8689.87|8689.87|8689.87|8686.1|8686.1|0
1631881860000|2021-09-17 12:31:00|8689.8|8689.8|8689.36|8689.36|8689.96|8689.96|8689.17|8689.17|0
1631881870000|2021-09-17 12:31:10|8688.46|8688.46|8688.65|8688.65|8688.65|8688.65|8688.46|8688.46|0
1631881880000|2021-09-17 12:31:20|8688.84|8688.84|8692.32|8692.32|8692.32|8692.32|8688.84|8688.84|0
1631881890000|2021-09-17 12:31:30|8692.4|8692.4|8692.1|8692.1|8692.48|8692.48|8692.1|8692.1|0
1631881900000|2021-09-17 12:31:40|8692.28|8692.28|8692.44|8692.44|8692.44|8692.44|8692.28|8692.28|0
1631881910000|2021-09-17 12:31:50|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|0
1631881920000|2021-09-17 12:32:00|8692.86|8692.86|8693.32|8693.32|8693.59|8693.59|8692.77|8692.77|0
1631881930000|2021-09-17 12:32:10|8693.17|8693.17|8693.47|8693.47|8693.47|8693.47|8693.09|8693.09|0
1631881940000|2021-09-17 12:32:20|8693.54|8693.54|8694.62|8694.62|8694.62|8694.62|8693.54|8693.54|0
1631881950000|2021-09-17 12:32:30|8694.54|8694.54|8694.77|8694.77|8694.77|8694.77|8694.46|8694.46|0
1631881970000|2021-09-17 12:32:50|8694.65|8694.65|8694.35|8694.35|8694.65|8694.65|8694.27|8694.27|0
1631881980000|2021-09-17 12:33:00|8694.43|8694.43|8692.18|8692.18|8694.43|8694.43|8692.18|8692.18|0
1631881990000|2021-09-17 12:33:10|8691.79|8691.79|8691.92|8691.92|8692.1|8692.1|8691.79|8691.79|0
1631882000000|2021-09-17 12:33:20|8691.86|8691.86|8692.17|8692.17|8692.17|8692.17|8691.86|8691.86|0
1631882010000|2021-09-17 12:33:30|8692.22|8692.22|8691.93|8691.93|8692.55|8692.55|8691.93|8691.93|0
1631882020000|2021-09-17 12:33:40|8691.72|8691.72|8691.5|8691.5|8691.72|8691.72|8691.5|8691.5|0
1631882030000|2021-09-17 12:33:50|8691.62|8691.62|8691.7|8691.7|8691.7|8691.7|8691.62|8691.62|0
1631882040000|2021-09-17 12:34:00|8691.47|8691.47|8691.28|8691.28|8691.68|8691.68|8691.28|8691.28|0
1631882050000|2021-09-17 12:34:10|8691.36|8691.36|8692.63|8692.63|8692.63|8692.63|8690.51|8690.51|0
1631882060000|2021-09-17 12:34:20|8693.16|8693.16|8693.67|8693.67|8693.67|8693.67|8693.16|8693.16|0
1631882070000|2021-09-17 12:34:30|8693.97|8693.97|8693.47|8693.47|8693.97|8693.97|8693.47|8693.47|0
1631882080000|2021-09-17 12:34:40|8693.06|8693.06|8693.06|8693.06|8693.06|8693.06|8693.06|8693.06|0
1631882090000|2021-09-17 12:34:50|8692.95|8692.95|8693.03|8693.03|8693.03|8693.03|8692.84|8692.84|0
1631882100000|2021-09-17 12:35:00|8692.65|8692.65|8692.88|8692.88|8692.88|8692.88|8692.33|8692.33|0
1631882120000|2021-09-17 12:35:20|8692.28|8692.28|8692.71|8692.71|8692.88|8692.88|8692.28|8692.28|0
1631882130000|2021-09-17 12:35:30|8693.24|8693.24|8693.36|8693.36|8693.36|8693.36|8693.24|8693.24|0
1631882140000|2021-09-17 12:35:40|8694.21|8694.21|8694.58|8694.58|8694.58|8694.58|8694.21|8694.21|0
1631882160000|2021-09-17 12:36:00|8694.96|8694.96|8694.14|8694.14|8694.96|8694.96|8694.14|8694.14|0
1631882170000|2021-09-17 12:36:10|8694.19|8694.19|8694.19|8694.19|8694.19|8694.19|8694.19|8694.19|0
1631882180000|2021-09-17 12:36:20|8694.04|8694.04|8694|8694|8694.04|8694.04|8693.66|8693.66|0
1631882190000|2021-09-17 12:36:30|8694.06|8694.06|8694.21|8694.21|8694.21|8694.21|8694.06|8694.06|0
1631882200000|2021-09-17 12:36:40|8694.31|8694.31|8693.41|8693.41|8694.31|8694.31|8693.41|8693.41|0
1631882210000|2021-09-17 12:36:50|8692.94|8692.94|8691.68|8691.68|8692.94|8692.94|8691.68|8691.68|0
1631882220000|2021-09-17 12:37:00|8691.84|8691.84|8691.21|8691.21|8691.84|8691.84|8691.21|8691.21|0
1631882230000|2021-09-17 12:37:10|8691.17|8691.17|8691.17|8691.17|8691.17|8691.17|8691.17|8691.17|0
1631882240000|2021-09-17 12:37:20|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|0
1631882250000|2021-09-17 12:37:30|8691.21|8691.21|8691.32|8691.32|8691.32|8691.32|8691.21|8691.21|0
1631882260000|2021-09-17 12:37:40|8691.43|8691.43|8691.43|8691.43|8691.43|8691.43|8691.43|8691.43|0
1631882270000|2021-09-17 12:37:50|8691.31|8691.31|8691.29|8691.29|8691.41|8691.41|8691.29|8691.29|0
1631882280000|2021-09-17 12:38:00|8690.99|8690.99|8690.09|8690.09|8690.99|8690.99|8689.79|8689.79|0
1631882290000|2021-09-17 12:38:10|8690.17|8690.17|8689.79|8689.79|8690.17|8690.17|8689.79|8689.79|0
1631882300000|2021-09-17 12:38:20|8689.68|8689.68|8688.57|8688.57|8689.68|8689.68|8688.57|8688.57|0
1631882310000|2021-09-17 12:38:30|8688.55|8688.55|8688.48|8688.48|8688.55|8688.55|8688.4|8688.4|0
1631882320000|2021-09-17 12:38:40|8688.29|8688.29|8687.81|8687.81|8688.29|8688.29|8687.81|8687.81|0
1631882330000|2021-09-17 12:38:50|8687.62|8687.62|8687.96|8687.96|8687.96|8687.96|8687.62|8687.62|0
1631882350000|2021-09-17 12:39:10|8687.81|8687.81|8687.16|8687.16|8687.81|8687.81|8687.16|8687.16|0
1631882360000|2021-09-17 12:39:20|8687.28|8687.28|8691.16|8691.16|8691.16|8691.16|8687.28|8687.28|0
1631882370000|2021-09-17 12:39:30|8691.08|8691.08|8694.23|8694.23|8694.23|8694.23|8691.08|8691.08|0
1631882380000|2021-09-17 12:39:40|8694.54|8694.54|8694.42|8694.42|8694.54|8694.54|8694.2|8694.2|0
1631882390000|2021-09-17 12:39:50|8694.5|8694.5|8693.57|8693.57|8694.58|8694.58|8693.57|8693.57|0
1631882400000|2021-09-17 12:40:00|8693.65|8693.65|8693.91|8693.91|8693.91|8693.91|8693.65|8693.65|0
1631882410000|2021-09-17 12:40:10|8693.99|8693.99|8693.33|8693.33|8694.18|8694.18|8693.33|8693.33|0
1631882420000|2021-09-17 12:40:20|8689.93|8689.93|8689.74|8689.74|8689.93|8689.93|8689.74|8689.74|0
1631882430000|2021-09-17 12:40:30|8690.12|8690.12|8688.62|8688.62|8690.12|8690.12|8688.53|8688.53|0
1631882440000|2021-09-17 12:40:40|8688.54|8688.54|8688.32|8688.32|8688.54|8688.54|8688.27|8688.27|0
1631882450000|2021-09-17 12:40:50|8688.28|8688.28|8688.4|8688.4|8688.4|8688.4|8688.28|8688.28|0
1631882460000|2021-09-17 12:41:00|8688.33|8688.33|8687.96|8687.96|8688.33|8688.33|8687.96|8687.96|0
1631882470000|2021-09-17 12:41:10|8687.88|8687.88|8687.76|8687.76|8687.96|8687.96|8687.76|8687.76|0
1631882480000|2021-09-17 12:41:20|8687.37|8687.37|8687.49|8687.49|8687.49|8687.49|8687.37|8687.37|0
1631882490000|2021-09-17 12:41:30|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.49|8687.49|0
1631882500000|2021-09-17 12:41:40|8687.52|8687.52|8686.65|8686.65|8687.6|8687.6|8686.65|8686.65|0
1631882510000|2021-09-17 12:41:50|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|0
1631882520000|2021-09-17 12:42:00|8686.42|8686.42|8687.32|8687.32|8687.69|8687.69|8686.42|8686.42|0
1631882530000|2021-09-17 12:42:10|8685.62|8685.62|8685.39|8685.39|8685.62|8685.62|8684.62|8684.62|0
1631882540000|2021-09-17 12:42:20|8685.31|8685.31|8686.07|8686.07|8686.19|8686.19|8685.2|8685.2|0
1631882550000|2021-09-17 12:42:30|8686.92|8686.92|8689.75|8689.75|8689.75|8689.75|8686.92|8686.92|0
1631882560000|2021-09-17 12:42:40|8689.97|8689.97|8690.31|8690.31|8690.31|8690.31|8689.97|8689.97|0
1631882570000|2021-09-17 12:42:50|8690.42|8690.42|8692.09|8692.09|8692.24|8692.24|8690.42|8690.42|0
1631882580000|2021-09-17 12:43:00|8692.2|8692.2|8690.73|8690.73|8693.28|8693.28|8690.73|8690.73|0
1631882590000|2021-09-17 12:43:10|8690.84|8690.84|8690.95|8690.95|8690.95|8690.95|8690.84|8690.84|0
1631882600000|2021-09-17 12:43:20|8690.1|8690.1|8689.42|8689.42|8690.1|8690.1|8689.36|8689.36|0
1631882610000|2021-09-17 12:43:30|8689.96|8689.96|8689.79|8689.79|8689.96|8689.96|8689.79|8689.79|0
1631882620000|2021-09-17 12:43:40|8689.49|8689.49|8689.46|8689.46|8689.57|8689.57|8689.45|8689.45|0
1631882640000|2021-09-17 12:44:00|8689.35|8689.35|8689.14|8689.14|8689.46|8689.46|8689.14|8689.14|0
1631882650000|2021-09-17 12:44:10|8689.26|8689.26|8689.26|8689.26|8689.26|8689.26|8689.26|8689.26|0
1631882670000|2021-09-17 12:44:30|8689.46|8689.46|8689.71|8689.71|8689.71|8689.71|8689.46|8689.46|0
1631882680000|2021-09-17 12:44:40|8689.76|8689.76|8690.05|8690.05|8690.05|8690.05|8689.76|8689.76|0
1631882690000|2021-09-17 12:44:50|8690.1|8690.1|8691.69|8691.69|8691.8|8691.8|8690.1|8690.1|0
1631882700000|2021-09-17 12:45:00|8691.8|8691.8|8690.31|8690.31|8691.96|8691.96|8690.31|8690.31|0
1631882710000|2021-09-17 12:45:10|8690.2|8690.2|8690.13|8690.13|8690.24|8690.24|8690.13|8690.13|0
1631882730000|2021-09-17 12:45:30|8689.92|8689.92|8690.38|8690.38|8690.38|8690.38|8689.92|8689.92|0
1631882740000|2021-09-17 12:45:40|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|0
1631882750000|2021-09-17 12:45:50|8690.12|8690.12|8689.24|8689.24|8690.23|8690.23|8689.24|8689.24|0
1631882760000|2021-09-17 12:46:00|8689.35|8689.35|8688.29|8688.29|8689.35|8689.35|8688.29|8688.29|0
1631882770000|2021-09-17 12:46:10|8688.44|8688.44|8688.23|8688.23|8688.67|8688.67|8688.13|8688.13|0
1631882780000|2021-09-17 12:46:20|8688.01|8688.01|8687.58|8687.58|8688.07|8688.07|8687.58|8687.58|0
1631882790000|2021-09-17 12:46:30|8687.6|8687.6|8687.82|8687.82|8687.82|8687.82|8687.6|8687.6|0
1631882800000|2021-09-17 12:46:40|8687.73|8687.73|8688.22|8688.22|8688.22|8688.22|8687.73|8687.73|0
1631882810000|2021-09-17 12:46:50|8688.3|8688.3|8688.12|8688.12|8688.34|8688.34|8688.12|8688.12|0
1631882820000|2021-09-17 12:47:00|8688.23|8688.23|8687.96|8687.96|8688.23|8688.23|8687.96|8687.96|0
1631882830000|2021-09-17 12:47:10|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|0
1631882840000|2021-09-17 12:47:20|8688.16|8688.16|8686.45|8686.45|8688.16|8688.16|8685.6|8685.6|0
1631882860000|2021-09-17 12:47:40|8686.56|8686.56|8686.77|8686.77|8686.77|8686.77|8686.56|8686.56|0
1631882870000|2021-09-17 12:47:50|8686.92|8686.92|8688.02|8688.02|8688.02|8688.02|8686.92|8686.92|0
1631882880000|2021-09-17 12:48:00|8687.74|8687.74|8687.47|8687.47|8687.74|8687.74|8687.03|8687.03|0
1631882890000|2021-09-17 12:48:10|8687.32|8687.32|8687.19|8687.19|8687.36|8687.36|8687.15|8687.15|0
1631882920000|2021-09-17 12:48:40|8687.42|8687.42|8687.96|8687.96|8687.96|8687.96|8687.42|8687.42|0
1631882930000|2021-09-17 12:48:50|8688.27|8688.27|8688.35|8688.35|8688.43|8688.43|8688.27|8688.27|0
1631882940000|2021-09-17 12:49:00|8688.46|8688.46|8688.46|8688.46|8688.67|8688.67|8688.46|8688.46|0
1631882950000|2021-09-17 12:49:10|8688.6|8688.6|8688.36|8688.36|8688.6|8688.6|8688.14|8688.14|0
1631882960000|2021-09-17 12:49:20|8688.55|8688.55|8689.75|8689.75|8689.75|8689.75|8688.55|8688.55|0
1631882970000|2021-09-17 12:49:30|8689.6|8689.6|8689.8|8689.8|8689.8|8689.8|8689.6|8689.6|0
1631882980000|2021-09-17 12:49:40|8690.17|8690.17|8691.56|8691.56|8691.56|8691.56|8690.17|8690.17|0
1631882990000|2021-09-17 12:49:50|8691.94|8691.94|8693.49|8693.49|8693.49|8693.49|8691.94|8691.94|0
1631883000000|2021-09-17 12:50:00|8693.58|8693.58|8694.73|8694.73|8694.73|8694.73|8693.53|8693.53|0
1631883010000|2021-09-17 12:50:10|8694.76|8694.76|8694.56|8694.56|8694.79|8694.79|8694.56|8694.56|0
1631883020000|2021-09-17 12:50:20|8694.5|8694.5|8694.49|8694.49|8694.56|8694.56|8694.49|8694.49|0
1631883030000|2021-09-17 12:50:30|8694.87|8694.87|8694.87|8694.87|8694.87|8694.87|8694.87|8694.87|0
1631883050000|2021-09-17 12:50:50|8694.95|8694.95|8696.98|8696.98|8696.98|8696.98|8694.95|8694.95|0
1631883060000|2021-09-17 12:51:00|8697.04|8697.04|8696.46|8696.46|8697.15|8697.15|8696.3|8696.3|0
1631883070000|2021-09-17 12:51:10|8696.68|8696.68|8695.82|8695.82|8696.79|8696.79|8695.82|8695.82|0
1631883080000|2021-09-17 12:51:20|8695.94|8695.94|8694.84|8694.84|8695.94|8695.94|8694.84|8694.84|0
1631883090000|2021-09-17 12:51:30|8694.95|8694.95|8696.74|8696.74|8696.74|8696.74|8694.84|8694.84|0
1631883100000|2021-09-17 12:51:40|8697.3|8697.3|8696.96|8696.96|8697.3|8697.3|8696.96|8696.96|0
1631883110000|2021-09-17 12:51:50|8696.88|8696.88|8695.94|8695.94|8696.88|8696.88|8695.94|8695.94|0
1631883120000|2021-09-17 12:52:00|8695.77|8695.77|8695.86|8695.86|8695.86|8695.86|8695.77|8695.77|0
1631883130000|2021-09-17 12:52:10|8695.56|8695.56|8696.16|8696.16|8696.16|8696.16|8695.56|8695.56|0
1631883140000|2021-09-17 12:52:20|8695.86|8695.86|8696.62|8696.62|8696.91|8696.91|8695.86|8695.86|0
1631883150000|2021-09-17 12:52:30|8697.21|8697.21|8697.41|8697.41|8697.41|8697.41|8696.69|8696.69|0
1631883160000|2021-09-17 12:52:40|8698|8698|8698.91|8698.91|8698.91|8698.91|8698|8698|0
1631883170000|2021-09-17 12:52:50|8699.22|8699.22|8699.14|8699.14|8699.39|8699.39|8699.07|8699.07|0
1631883180000|2021-09-17 12:53:00|8699.03|8699.03|8701.41|8701.41|8701.41|8701.41|8699.03|8699.03|0
1631883190000|2021-09-17 12:53:10|8701.11|8701.11|8700.69|8700.69|8701.11|8701.11|8700.69|8700.69|0
1631883200000|2021-09-17 12:53:20|8700.88|8700.88|8701.04|8701.04|8701.04|8701.04|8700.2|8700.2|0
1631883210000|2021-09-17 12:53:30|8701.23|8701.23|8701.14|8701.14|8701.23|8701.23|8700.99|8700.99|0
1631883220000|2021-09-17 12:53:40|8700.91|8700.91|8701.33|8701.33|8701.33|8701.33|8700.76|8700.76|0
1631883230000|2021-09-17 12:53:50|8701.03|8701.03|8700.95|8700.95|8701.03|8701.03|8700.95|8700.95|0
1631883240000|2021-09-17 12:54:00|8700.75|8700.75|8700.67|8700.67|8700.75|8700.75|8700.67|8700.67|0
1631883250000|2021-09-17 12:54:10|8700.48|8700.48|8700.48|8700.48|8700.48|8700.48|8700.48|8700.48|0
1631883260000|2021-09-17 12:54:20|8700.41|8700.41|8699.69|8699.69|8700.41|8700.41|8699.69|8699.69|0
1631883270000|2021-09-17 12:54:30|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|0
1631883280000|2021-09-17 12:54:40|8699.2|8699.2|8695.59|8695.59|8699.31|8699.31|8695.59|8695.59|0
1631883290000|2021-09-17 12:54:50|8695.46|8695.46|8694.97|8694.97|8695.46|8695.46|8694.6|8694.6|0
1631883300000|2021-09-17 12:55:00|8694.12|8694.12|8693.3|8693.3|8694.12|8694.12|8693.3|8693.3|0
1631883310000|2021-09-17 12:55:10|8693.46|8693.46|8693.35|8693.35|8693.87|8693.87|8693.35|8693.35|0
1631883320000|2021-09-17 12:55:20|8693.42|8693.42|8693.94|8693.94|8693.94|8693.94|8693.35|8693.35|0
1631883330000|2021-09-17 12:55:30|8693.72|8693.72|8694.11|8694.11|8694.11|8694.11|8693.72|8693.72|0
1631883340000|2021-09-17 12:55:40|8693.81|8693.81|8694.38|8694.38|8694.56|8694.56|8693.81|8693.81|0
1631883350000|2021-09-17 12:55:50|8694.56|8694.56|8694.86|8694.86|8694.86|8694.86|8694.26|8694.26|0
1631883360000|2021-09-17 12:56:00|8694.98|8694.98|8694.9|8694.9|8694.98|8694.98|8694.9|8694.9|0
1631883370000|2021-09-17 12:56:10|8695.12|8695.12|8695.44|8695.44|8695.44|8695.44|8695.12|8695.12|0
1631883380000|2021-09-17 12:56:20|8695.14|8695.14|8694.99|8694.99|8695.14|8695.14|8694.99|8694.99|0
1631883390000|2021-09-17 12:56:30|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|0
1631883400000|2021-09-17 12:56:40|8695.31|8695.31|8697.95|8697.95|8697.95|8697.95|8695.31|8695.31|0
1631883410000|2021-09-17 12:56:50|8697.76|8697.76|8698.89|8698.89|8698.93|8698.93|8697.76|8697.76|0
1631883420000|2021-09-17 12:57:00|8699.09|8699.09|8699.65|8699.65|8699.65|8699.65|8698.88|8698.88|0
1631883430000|2021-09-17 12:57:10|8699.49|8699.49|8699.7|8699.7|8699.7|8699.7|8699.49|8699.49|0
1631883440000|2021-09-17 12:57:20|8699.91|8699.91|8700.81|8700.81|8700.81|8700.81|8699.91|8699.91|0
1631883450000|2021-09-17 12:57:30|8700.98|8700.98|8700.89|8700.89|8701.09|8701.09|8700.78|8700.78|0
1631883460000|2021-09-17 12:57:40|8700.6|8700.6|8700.82|8700.82|8700.82|8700.82|8700.44|8700.44|0
1631883470000|2021-09-17 12:57:50|8700.63|8700.63|8700.23|8700.23|8700.63|8700.63|8700.23|8700.23|0
1631883480000|2021-09-17 12:58:00|8700.15|8700.15|8699.4|8699.4|8700.15|8700.15|8699.1|8699.1|0
1631883500000|2021-09-17 12:58:20|8699.32|8699.32|8699.21|8699.21|8699.32|8699.32|8699.21|8699.21|0
1631883510000|2021-09-17 12:58:30|8699.33|8699.33|8699.64|8699.64|8699.79|8699.79|8698.47|8698.47|0
1631883520000|2021-09-17 12:58:40|8699.48|8699.48|8699.29|8699.29|8699.48|8699.48|8699.29|8699.29|0
1631883530000|2021-09-17 12:58:50|8699.45|8699.45|8700.22|8700.22|8700.3|8700.3|8699.45|8699.45|0
1631883540000|2021-09-17 12:59:00|8699.85|8699.85|8700.43|8700.43|8700.43|8700.43|8699.85|8699.85|0
1631883550000|2021-09-17 12:59:10|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|0
1631883560000|2021-09-17 12:59:20|8700.38|8700.38|8700.45|8700.45|8700.45|8700.45|8700.38|8700.38|0
1631883580000|2021-09-17 12:59:40|8700.61|8700.61|8700.95|8700.95|8700.95|8700.95|8700.61|8700.61|0
1631883590000|2021-09-17 12:59:50|8701.06|8701.06|8701.07|8701.07|8701.37|8701.37|8700.91|8700.91|0
1631883600000|2021-09-17 13:00:00|8700.94|8700.94|8703.05|8703.05|8703.05|8703.05|8700.94|8700.94|0
1631883610000|2021-09-17 13:00:10|8703.28|8703.28|8704.28|8704.28|8704.28|8704.28|8703.28|8703.28|0
1631883620000|2021-09-17 13:00:20|8704.38|8704.38|8703.39|8703.39|8704.47|8704.47|8703.39|8703.39|0
1631883630000|2021-09-17 13:00:30|8703.47|8703.47|8703.66|8703.66|8703.66|8703.66|8703.47|8703.47|0
1631883640000|2021-09-17 13:00:40|8702.81|8702.81|8701.28|8701.28|8702.81|8702.81|8701.25|8701.25|0
1631883650000|2021-09-17 13:00:50|8701.56|8701.56|8701.99|8701.99|8702.15|8702.15|8701.56|8701.56|0
1631883660000|2021-09-17 13:01:00|8702.93|8702.93|8703.29|8703.29|8703.74|8703.74|8702.82|8702.82|0
1631883670000|2021-09-17 13:01:10|8703.48|8703.48|8704.47|8704.47|8704.55|8704.55|8703.48|8703.48|0
1631883680000|2021-09-17 13:01:20|8704.24|8704.24|8705.3|8705.3|8705.3|8705.3|8704.24|8704.24|0
1631883690000|2021-09-17 13:01:30|8705.53|8705.53|8706.16|8706.16|8706.16|8706.16|8705.53|8705.53|0
1631883700000|2021-09-17 13:01:40|8706.36|8706.36|8706.42|8706.42|8706.42|8706.42|8706|8706|0
1631883710000|2021-09-17 13:01:50|8706.19|8706.19|8706.77|8706.77|8706.87|8706.87|8706.19|8706.19|0
1631883720000|2021-09-17 13:02:00|8706.83|8706.83|8706.41|8706.41|8706.83|8706.83|8706.41|8706.41|0
1631883730000|2021-09-17 13:02:10|8706.44|8706.44|8706.91|8706.91|8706.91|8706.91|8706.44|8706.44|0
1631883740000|2021-09-17 13:02:20|8707.02|8707.02|8706.87|8706.87|8707.02|8707.02|8706.87|8706.87|0
1631883750000|2021-09-17 13:02:30|8707.02|8707.02|8707.69|8707.69|8707.69|8707.69|8707.02|8707.02|0
1631883760000|2021-09-17 13:02:40|8707.8|8707.8|8708.84|8708.84|8708.84|8708.84|8707.8|8707.8|0
1631883770000|2021-09-17 13:02:50|8708.89|8708.89|8708.89|8708.89|8708.89|8708.89|8708.89|8708.89|0
1631883780000|2021-09-17 13:03:00|8708.81|8708.81|8708.9|8708.9|8708.9|8708.9|8708.78|8708.78|0
1631883790000|2021-09-17 13:03:10|8708.82|8708.82|8708.67|8708.67|8708.82|8708.82|8708.67|8708.67|0
1631883800000|2021-09-17 13:03:20|8708.33|8708.33|8707.8|8707.8|8708.33|8708.33|8707.8|8707.8|0
1631883810000|2021-09-17 13:03:30|8707.7|8707.7|8708.14|8708.14|8708.46|8708.46|8707.51|8707.51|0
1631883820000|2021-09-17 13:03:40|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|0
1631883830000|2021-09-17 13:03:50|8707.83|8707.83|8707.92|8707.92|8707.92|8707.92|8707.72|8707.72|0
1631883840000|2021-09-17 13:04:00|8708.11|8708.11|8708.4|8708.4|8708.4|8708.4|8708.11|8708.11|0
1631883850000|2021-09-17 13:04:10|8708.02|8708.02|8707.68|8707.68|8708.02|8708.02|8707.24|8707.24|0
1631883860000|2021-09-17 13:04:20|8707.34|8707.34|8707.35|8707.35|8707.35|8707.35|8706.93|8706.93|0
1631883870000|2021-09-17 13:04:30|8708.2|8708.2|8708.27|8708.27|8708.57|8708.57|8708.2|8708.2|0
1631883880000|2021-09-17 13:04:40|8708.42|8708.42|8707.67|8707.67|8708.42|8708.42|8707.67|8707.67|0
1631883890000|2021-09-17 13:04:50|8707.6|8707.6|8708.18|8708.18|8708.18|8708.18|8707.6|8707.6|0
1631883900000|2021-09-17 13:05:00|8707.87|8707.87|8706.17|8706.17|8707.87|8707.87|8706.17|8706.17|0
1631883910000|2021-09-17 13:05:10|8705.94|8705.94|8698.69|8698.69|8705.94|8705.94|8698.69|8698.69|0
1631883920000|2021-09-17 13:05:20|8698.99|8698.99|8698.77|8698.77|8698.99|8698.99|8698.77|8698.77|0
1631883930000|2021-09-17 13:05:30|8698.88|8698.88|8699.32|8699.32|8699.32|8699.32|8698.88|8698.88|0
1631883940000|2021-09-17 13:05:40|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|0
1631883950000|2021-09-17 13:05:50|8698.98|8698.98|8698.63|8698.63|8698.98|8698.98|8698.63|8698.63|0
1631883960000|2021-09-17 13:06:00|8698.53|8698.53|8698.4|8698.4|8698.61|8698.61|8698.4|8698.4|0
1631883970000|2021-09-17 13:06:10|8698.43|8698.43|8699.26|8699.26|8699.26|8699.26|8698.43|8698.43|0
1631883980000|2021-09-17 13:06:20|8699.37|8699.37|8698.55|8698.55|8699.53|8699.53|8698.48|8698.48|0
1631883990000|2021-09-17 13:06:30|8698.85|8698.85|8699.04|8699.04|8699.19|8699.19|8698.85|8698.85|0
1631884010000|2021-09-17 13:06:50|8698.85|8698.85|8698.74|8698.74|8698.85|8698.85|8698.74|8698.74|0
1631884020000|2021-09-17 13:07:00|8698.32|8698.32|8697.62|8697.62|8698.32|8698.32|8697.62|8697.62|0
1631884030000|2021-09-17 13:07:10|8697.32|8697.32|8697.32|8697.32|8697.62|8697.62|8697.32|8697.32|0
1631884040000|2021-09-17 13:07:20|8697.44|8697.44|8697.85|8697.85|8697.85|8697.85|8697.44|8697.44|0
1631884050000|2021-09-17 13:07:30|8697.55|8697.55|8696.84|8696.84|8697.85|8697.85|8696.84|8696.84|0
1631884060000|2021-09-17 13:07:40|8696.75|8696.75|8696.42|8696.42|8696.75|8696.75|8696.01|8696.01|0
1631884070000|2021-09-17 13:07:50|8696.61|8696.61|8696.16|8696.16|8697.14|8697.14|8696|8696|0
1631884080000|2021-09-17 13:08:00|8696.05|8696.05|8695.72|8695.72|8696.22|8696.22|8695.66|8695.66|0
1631884090000|2021-09-17 13:08:10|8695.67|8695.67|8697.29|8697.29|8697.34|8697.34|8695.67|8695.67|0
1631884100000|2021-09-17 13:08:20|8697.21|8697.21|8697.25|8697.25|8697.25|8697.25|8697.01|8697.01|0
1631884110000|2021-09-17 13:08:30|8697.05|8697.05|8697.29|8697.29|8697.34|8697.34|8697.05|8697.05|0
1631884120000|2021-09-17 13:08:40|8697.74|8697.74|8697.74|8697.74|8697.74|8697.74|8697.21|8697.21|0
1631884130000|2021-09-17 13:08:50|8698.31|8698.31|8699.78|8699.78|8700.01|8700.01|8698.31|8698.31|0
1631884140000|2021-09-17 13:09:00|8699.63|8699.63|8697.05|8697.05|8699.63|8699.63|8697.01|8697.01|0
1631884150000|2021-09-17 13:09:10|8696.94|8696.94|8695.74|8695.74|8696.94|8696.94|8695.74|8695.74|0
1631884160000|2021-09-17 13:09:20|8695.68|8695.68|8694.27|8694.27|8695.74|8695.74|8694.27|8694.27|0
1631884170000|2021-09-17 13:09:30|8694.57|8694.57|8693.84|8693.84|8694.57|8694.57|8693.84|8693.84|0
1631884180000|2021-09-17 13:09:40|8693.72|8693.72|8693.72|8693.72|8693.72|8693.72|8693.72|8693.72|0
1631884190000|2021-09-17 13:09:50|8693.81|8693.81|8692.48|8692.48|8693.81|8693.81|8692.48|8692.48|0
1631884200000|2021-09-17 13:10:00|8692.35|8692.35|8693.2|8693.2|8693.31|8693.31|8692.2|8692.2|0
1631884210000|2021-09-17 13:10:10|8693.14|8693.14|8693.14|8693.14|8693.14|8693.14|8693.14|8693.14|0
1631884220000|2021-09-17 13:10:20|8693.25|8693.25|8693.08|8693.08|8693.59|8693.59|8692.99|8692.99|0
1631884230000|2021-09-17 13:10:30|8693.55|8693.55|8695.77|8695.77|8695.77|8695.77|8693.55|8693.55|0
1631884240000|2021-09-17 13:10:40|8697.47|8697.47|8697.62|8697.62|8697.62|8697.62|8697.47|8697.47|0
1631884250000|2021-09-17 13:10:50|8697.74|8697.74|8698.3|8698.3|8698.3|8698.3|8697.74|8697.74|0
1631884260000|2021-09-17 13:11:00|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|0
1631884270000|2021-09-17 13:11:10|8698.71|8698.71|8698.38|8698.38|8698.8|8698.8|8698.38|8698.38|0
1631884280000|2021-09-17 13:11:20|8698.49|8698.49|8698.16|8698.16|8698.93|8698.93|8698.16|8698.16|0
1631884290000|2021-09-17 13:11:30|8698.08|8698.08|8697.72|8697.72|8698.17|8698.17|8697.72|8697.72|0
1631884300000|2021-09-17 13:11:40|8697.26|8697.26|8696.99|8696.99|8697.49|8697.49|8696.99|8696.99|0
1631884310000|2021-09-17 13:11:50|8696.8|8696.8|8696.81|8696.81|8696.81|8696.81|8696.01|8696.01|0
1631884320000|2021-09-17 13:12:00|8696.85|8696.85|8697.22|8697.22|8697.22|8697.22|8696.7|8696.7|0
1631884330000|2021-09-17 13:12:10|8697.03|8697.03|8696.15|8696.15|8697.7|8697.7|8696.15|8696.15|0
1631884340000|2021-09-17 13:12:20|8696.49|8696.49|8696.42|8696.42|8696.49|8696.49|8696.34|8696.34|0
1631884350000|2021-09-17 13:12:30|8696.19|8696.19|8697.83|8697.83|8698.17|8698.17|8695.62|8695.62|0
1631884360000|2021-09-17 13:12:40|8697.88|8697.88|8697.15|8697.15|8697.88|8697.88|8697.04|8697.04|0
1631884370000|2021-09-17 13:12:50|8697.11|8697.11|8696.47|8696.47|8697.11|8697.11|8696.47|8696.47|0
1631884380000|2021-09-17 13:13:00|8696.32|8696.32|8695.96|8695.96|8696.56|8696.56|8695.96|8695.96|0
1631884390000|2021-09-17 13:13:10|8697.66|8697.66|8699.17|8699.17|8699.17|8699.17|8697.47|8697.47|0
1631884400000|2021-09-17 13:13:20|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|0
1631884410000|2021-09-17 13:13:30|8699.49|8699.49|8699.44|8699.44|8699.49|8699.49|8699.44|8699.44|0
1631884420000|2021-09-17 13:13:40|8699.9|8699.9|8699.46|8699.46|8699.96|8699.96|8699.42|8699.42|0
1631884430000|2021-09-17 13:13:50|8699.23|8699.23|8699.23|8699.23|8699.23|8699.23|8699.23|8699.23|0
1631884440000|2021-09-17 13:14:00|8699.39|8699.39|8698.54|8698.54|8699.5|8699.5|8698.54|8698.54|0
1631884450000|2021-09-17 13:14:10|8698.62|8698.62|8699.16|8699.16|8699.16|8699.16|8698.62|8698.62|0
1631884470000|2021-09-17 13:14:30|8698.97|8698.97|8699.72|8699.72|8699.72|8699.72|8698.87|8698.87|0
1631884480000|2021-09-17 13:14:40|8699.65|8699.65|8701.23|8701.23|8701.23|8701.23|8699.42|8699.42|0
1631884490000|2021-09-17 13:14:50|8701.46|8701.46|8701.69|8701.69|8701.69|8701.69|8701.46|8701.46|0
1631884500000|2021-09-17 13:15:00|8701.79|8701.79|8700.49|8700.49|8701.79|8701.79|8700.49|8700.49|0
1631884510000|2021-09-17 13:15:10|8700.45|8700.45|8700.45|8700.45|8700.45|8700.45|8700.45|8700.45|0
1631884520000|2021-09-17 13:15:20|8700.79|8700.79|8700.68|8700.68|8700.79|8700.79|8700.45|8700.45|0
1631884530000|2021-09-17 13:15:30|8700.91|8700.91|8701.49|8701.49|8701.49|8701.49|8700.88|8700.88|0
1631884540000|2021-09-17 13:15:40|8701.59|8701.59|8701.81|8701.81|8701.81|8701.81|8701.59|8701.59|0
1631884560000|2021-09-17 13:16:00|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|0
1631884570000|2021-09-17 13:16:10|8702.51|8702.51|8703.26|8703.26|8703.26|8703.26|8702.51|8702.51|0
1631884580000|2021-09-17 13:16:20|8703.45|8703.45|8706.04|8706.04|8706.27|8706.27|8703.45|8703.45|0
1631884590000|2021-09-17 13:16:30|8705.74|8705.74|8706.5|8706.5|8706.79|8706.79|8705.74|8705.74|0
1631884600000|2021-09-17 13:16:40|8706.66|8706.66|8709.71|8709.71|8709.77|8709.77|8706.66|8706.66|0
1631884610000|2021-09-17 13:16:50|8709.51|8709.51|8709.5|8709.5|8709.8|8709.8|8709.5|8709.5|0
1631884620000|2021-09-17 13:17:00|8708.93|8708.93|8709.19|8709.19|8710.04|8710.04|8708.05|8708.05|0
1631884630000|2021-09-17 13:17:10|8708.74|8708.74|8709.93|8709.93|8709.93|8709.93|8708.74|8708.74|0
1631884640000|2021-09-17 13:17:20|8709.88|8709.88|8709.85|8709.85|8709.88|8709.88|8709.85|8709.85|0
1631884650000|2021-09-17 13:17:30|8709.94|8709.94|8712.92|8712.92|8712.92|8712.92|8709.88|8709.88|0
1631884660000|2021-09-17 13:17:40|8713.08|8713.08|8713.08|8713.08|8713.42|8713.42|8713|8713|0
1631884670000|2021-09-17 13:17:50|8712.97|8712.97|8712.81|8712.81|8713.15|8713.15|8712.7|8712.7|0
1631884680000|2021-09-17 13:18:00|8712.7|8712.7|8712.61|8712.61|8712.7|8712.7|8712.37|8712.37|0
1631884690000|2021-09-17 13:18:10|8712.46|8712.46|8712.07|8712.07|8712.5|8712.5|8711.95|8711.95|0
1631884700000|2021-09-17 13:18:20|8712.22|8712.22|8712.22|8712.22|8712.22|8712.22|8712.22|8712.22|0
1631884710000|2021-09-17 13:18:30|8712.19|8712.19|8712.17|8712.17|8712.19|8712.19|8712.17|8712.17|0
1631884720000|2021-09-17 13:18:40|8712.01|8712.01|8710.38|8710.38|8712.01|8712.01|8710.38|8710.38|0
1631884730000|2021-09-17 13:18:50|8710.27|8710.27|8707.8|8707.8|8710.27|8710.27|8707.57|8707.57|0
1631884740000|2021-09-17 13:19:00|8707.69|8707.69|8707.69|8707.69|8707.69|8707.69|8707.69|8707.69|0
1631884750000|2021-09-17 13:19:10|8707.84|8707.84|8707.84|8707.84|8707.84|8707.84|8707.73|8707.73|0
1631884770000|2021-09-17 13:19:30|8708.69|8708.69|8708.56|8708.56|8708.77|8708.77|8708.56|8708.56|0
1631884780000|2021-09-17 13:19:40|8708.33|8708.33|8707.42|8707.42|8708.33|8708.33|8706.57|8706.57|0
1631884790000|2021-09-17 13:19:50|8707.57|8707.57|8707.96|8707.96|8708.34|8708.34|8707.49|8707.49|0
1631884800000|2021-09-17 13:20:00|8707.85|8707.85|8707.71|8707.71|8708.08|8708.08|8707.71|8707.71|0
1631884810000|2021-09-17 13:20:10|8706.86|8706.86|8705.41|8705.41|8706.86|8706.86|8705.41|8705.41|0
1631884820000|2021-09-17 13:20:20|8705.44|8705.44|8705.5|8705.5|8705.5|8705.5|8705.44|8705.44|0
1631884830000|2021-09-17 13:20:30|8705.7|8705.7|8705.7|8705.7|8705.7|8705.7|8705.7|8705.7|0
1631884840000|2021-09-17 13:20:40|8705.93|8705.93|8705.89|8705.89|8705.93|8705.93|8705.66|8705.66|0
1631884850000|2021-09-17 13:20:50|8705.78|8705.78|8709.55|8709.55|8710.14|8710.14|8705.66|8705.66|0
1631884860000|2021-09-17 13:21:00|8709.74|8709.74|8709.78|8709.78|8710.03|8710.03|8709.18|8709.18|0
1631884870000|2021-09-17 13:21:10|8709.47|8709.47|8709.47|8709.47|8709.47|8709.47|8709.47|8709.47|0
1631884890000|2021-09-17 13:21:30|8709.78|8709.78|8710.45|8710.45|8710.56|8710.56|8709.78|8709.78|0
1631884900000|2021-09-17 13:21:40|8709.6|8709.6|8709.06|8709.06|8711.3|8711.3|8709.02|8709.02|0
1631884910000|2021-09-17 13:21:50|8709.27|8709.27|8708.73|8708.73|8709.4|8709.4|8708.65|8708.65|0
1631884920000|2021-09-17 13:22:00|8708.78|8708.78|8709.05|8709.05|8709.1|8709.1|8708.78|8708.78|0
1631884930000|2021-09-17 13:22:10|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|0
1631884940000|2021-09-17 13:22:20|8708.56|8708.56|8709.69|8709.69|8709.69|8709.69|8708.56|8708.56|0
1631884950000|2021-09-17 13:22:30|8709.5|8709.5|8710.5|8710.5|8710.5|8710.5|8709.5|8709.5|0
1631884960000|2021-09-17 13:22:40|8710.66|8710.66|8710.81|8710.81|8710.96|8710.96|8710.66|8710.66|0
1631884970000|2021-09-17 13:22:50|8710.78|8710.78|8710.73|8710.73|8710.78|8710.78|8710.73|8710.73|0
1631884980000|2021-09-17 13:23:00|8710.88|8710.88|8710.27|8710.27|8711.2|8711.2|8710.27|8710.27|0
1631884990000|2021-09-17 13:23:10|8710.35|8710.35|8709.97|8709.97|8710.35|8710.35|8709.97|8709.97|0
1631885000000|2021-09-17 13:23:20|8710.2|8710.2|8709.97|8709.97|8710.2|8710.2|8709.97|8709.97|0
1631885010000|2021-09-17 13:23:30|8708.52|8708.52|8706.76|8706.76|8708.52|8708.52|8706.76|8706.76|0
1631885020000|2021-09-17 13:23:40|8707.06|8707.06|8706.55|8706.55|8707.06|8707.06|8706.5|8706.5|0
1631885030000|2021-09-17 13:23:50|8706.85|8706.85|8707.03|8707.03|8707.1|8707.1|8706.85|8706.85|0
1631885040000|2021-09-17 13:24:00|8707.14|8707.14|8707.24|8707.24|8707.24|8707.24|8706.9|8706.9|0
1631885050000|2021-09-17 13:24:10|8707.39|8707.39|8708.33|8708.33|8708.33|8708.33|8707.24|8707.24|0
1631885060000|2021-09-17 13:24:20|8708.43|8708.43|8708.53|8708.53|8708.53|8708.53|8708.41|8708.41|0
1631885070000|2021-09-17 13:24:30|8706.71|8706.71|8708.29|8708.29|8708.74|8708.74|8706.71|8706.71|0
1631885080000|2021-09-17 13:24:40|8709.14|8709.14|8709.94|8709.94|8709.94|8709.94|8709.14|8709.14|0
1631885090000|2021-09-17 13:24:50|8709.75|8709.75|8709.75|8709.75|8709.75|8709.75|8709.75|8709.75|0
1631885100000|2021-09-17 13:25:00|8709.97|8709.97|8712.64|8712.64|8712.64|8712.64|8709.5|8709.5|0
1631885110000|2021-09-17 13:25:10|8712.83|8712.83|8713.54|8713.54|8713.54|8713.54|8712.45|8712.45|0
1631885120000|2021-09-17 13:25:20|8713.69|8713.69|8714.13|8714.13|8714.28|8714.28|8713.69|8713.69|0
1631885130000|2021-09-17 13:25:30|8714.54|8714.54|8714.32|8714.32|8714.54|8714.54|8714.2|8714.2|0
1631885150000|2021-09-17 13:25:50|8714.36|8714.36|8714.55|8714.55|8714.55|8714.55|8714.36|8714.36|0
1631885160000|2021-09-17 13:26:00|8714.63|8714.63|8714.85|8714.85|8714.86|8714.86|8714.63|8714.63|0
1631885170000|2021-09-17 13:26:10|8714.93|8714.93|8715.67|8715.67|8715.67|8715.67|8714.69|8714.69|0
1631885180000|2021-09-17 13:26:20|8715.33|8715.33|8715.61|8715.61|8715.86|8715.86|8715.33|8715.33|0
1631885190000|2021-09-17 13:26:30|8715.58|8715.58|8714.98|8714.98|8715.58|8715.58|8714.98|8714.98|0
1631885200000|2021-09-17 13:26:40|8714.93|8714.93|8713.19|8713.19|8714.93|8714.93|8713.19|8713.19|0
1631885210000|2021-09-17 13:26:50|8712.96|8712.96|8712.7|8712.7|8713.12|8713.12|8712.62|8712.62|0
1631885220000|2021-09-17 13:27:00|8712.6|8712.6|8712.93|8712.93|8713.17|8713.17|8712.32|8712.32|0
1631885230000|2021-09-17 13:27:10|8712.73|8712.73|8713.2|8713.2|8713.2|8713.2|8712.73|8712.73|0
1631885240000|2021-09-17 13:27:20|8713.27|8713.27|8713.37|8713.37|8713.43|8713.43|8713.27|8713.27|0
1631885250000|2021-09-17 13:27:30|8713.34|8713.34|8713.14|8713.14|8713.34|8713.34|8712.96|8712.96|0
1631885260000|2021-09-17 13:27:40|8712.73|8712.73|8711.29|8711.29|8712.73|8712.73|8710.57|8710.57|0
1631885270000|2021-09-17 13:27:50|8711.82|8711.82|8711.93|8711.93|8712.2|8712.2|8711.82|8711.82|0
1631885280000|2021-09-17 13:28:00|8712.03|8712.03|8713.33|8713.33|8713.64|8713.64|8712.03|8712.03|0
1631885290000|2021-09-17 13:28:10|8713.48|8713.48|8713.23|8713.23|8713.55|8713.55|8713.23|8713.23|0
1631885300000|2021-09-17 13:28:20|8713.04|8713.04|8707.21|8707.21|8713.49|8713.49|8707.21|8707.21|0
1631885310000|2021-09-17 13:28:30|8706.83|8706.83|8707.81|8707.81|8707.92|8707.92|8706.53|8706.53|0
1631885320000|2021-09-17 13:28:40|8708.19|8708.19|8710.1|8710.1|8710.41|8710.41|8708.19|8708.19|0
1631885330000|2021-09-17 13:28:50|8710.02|8710.02|8710.94|8710.94|8710.94|8710.94|8710.02|8710.02|0
1631885340000|2021-09-17 13:29:00|8710.83|8710.83|8711.39|8711.39|8711.39|8711.39|8710.52|8710.52|0
1631885350000|2021-09-17 13:29:10|8711.28|8711.28|8711.34|8711.34|8711.41|8711.41|8711.18|8711.18|0
1631885360000|2021-09-17 13:29:20|8711.39|8711.39|8711.23|8711.23|8711.39|8711.39|8711.23|8711.23|0
1631885370000|2021-09-17 13:29:30|8711.53|8711.53|8713.08|8713.08|8713.08|8713.08|8711.53|8711.53|0
1631885380000|2021-09-17 13:29:40|8713.19|8713.19|8711.23|8711.23|8713.19|8713.19|8711.13|8711.13|0
1631885390000|2021-09-17 13:29:50|8710.93|8710.93|8710.69|8710.69|8710.95|8710.95|8710.33|8710.33|0
1631885400000|2021-09-17 13:30:00|8710.5|8710.5|8717.21|8717.21|8717.35|8717.35|8709.82|8709.82|0
1631885410000|2021-09-17 13:30:10|8717.36|8717.36|8718.07|8718.07|8718.5|8718.5|8717.22|8717.22|0
1631885420000|2021-09-17 13:30:20|8718.23|8718.23|8717.66|8717.66|8718.23|8718.23|8716.5|8716.5|0
1631885430000|2021-09-17 13:30:30|8717.88|8717.88|8719.63|8719.63|8719.63|8719.63|8717.88|8717.88|0
1631885440000|2021-09-17 13:30:40|8719.47|8719.47|8719.73|8719.73|8719.85|8719.85|8719.47|8719.47|0
1631885450000|2021-09-17 13:30:50|8718.88|8718.88|8719.34|8719.34|8719.34|8719.34|8718.88|8718.88|0
1631885460000|2021-09-17 13:31:00|8719.5|8719.5|8717.48|8717.48|8720.32|8720.32|8717.33|8717.33|0
1631885470000|2021-09-17 13:31:10|8717.72|8717.72|8719.01|8719.01|8719.01|8719.01|8717.72|8717.72|0
1631885480000|2021-09-17 13:31:20|8719.12|8719.12|8719.72|8719.72|8719.8|8719.8|8719.01|8719.01|0
1631885490000|2021-09-17 13:31:30|8719.78|8719.78|8720.89|8720.89|8721.22|8721.22|8719.72|8719.72|0
1631885500000|2021-09-17 13:31:40|8721.06|8721.06|8720.98|8720.98|8721.06|8721.06|8720.47|8720.47|0
1631885510000|2021-09-17 13:31:50|8720.9|8720.9|8721.75|8721.75|8721.75|8721.75|8720.9|8720.9|0
1631885520000|2021-09-17 13:32:00|8721.92|8721.92|8725.92|8725.92|8725.92|8725.92|8721.92|8721.92|0
1631885530000|2021-09-17 13:32:10|8725.73|8725.73|8726.29|8726.29|8726.37|8726.37|8725.43|8725.43|0
1631885540000|2021-09-17 13:32:20|8726.52|8726.52|8726.44|8726.44|8726.66|8726.66|8726.25|8726.25|0
1631885550000|2021-09-17 13:32:30|8726.52|8726.52|8723.72|8723.72|8726.52|8726.52|8723.5|8723.5|0
1631885560000|2021-09-17 13:32:40|8723.67|8723.67|8723.52|8723.52|8723.75|8723.75|8723.46|8723.46|0
1631885570000|2021-09-17 13:32:50|8723.14|8723.14|8720.43|8720.43|8723.14|8723.14|8720.14|8720.14|0
1631885580000|2021-09-17 13:33:00|8720.66|8720.66|8720.98|8720.98|8720.98|8720.98|8720.34|8720.34|0
1631885590000|2021-09-17 13:33:10|8721.25|8721.25|8723.02|8723.02|8723.72|8723.72|8721.25|8721.25|0
1631885600000|2021-09-17 13:33:20|8722.17|8722.17|8721|8721|8722.17|8722.17|8720.97|8720.97|0
1631885610000|2021-09-17 13:33:30|8721.08|8721.08|8721.68|8721.68|8721.68|8721.68|8721|8721|0
1631885620000|2021-09-17 13:33:40|8721.56|8721.56|8721.73|8721.73|8722.03|8722.03|8721.56|8721.56|0
1631885630000|2021-09-17 13:33:50|8722.03|8722.03|8717.93|8717.93|8722.81|8722.81|8717.4|8717.4|0
1631885640000|2021-09-17 13:34:00|8717.84|8717.84|8717.19|8717.19|8717.84|8717.84|8716.19|8716.19|0
1631885650000|2021-09-17 13:34:10|8717.08|8717.08|8717.84|8717.84|8717.84|8717.84|8717.08|8717.08|0
1631885660000|2021-09-17 13:34:20|8717.66|8717.66|8717.33|8717.33|8717.84|8717.84|8717.33|8717.33|0
1631885670000|2021-09-17 13:34:30|8717.79|8717.79|8717.99|8717.99|8717.99|8717.99|8717.53|8717.53|0
1631885680000|2021-09-17 13:34:40|8718.04|8718.04|8720.39|8720.39|8720.39|8720.39|8717.86|8717.86|0
1631885690000|2021-09-17 13:34:50|8720.54|8720.54|8720.51|8720.51|8721.31|8721.31|8720.51|8720.51|0
1631885700000|2021-09-17 13:35:00|8720.18|8720.18|8722.65|8722.65|8722.79|8722.79|8718.02|8718.02|0
1631885710000|2021-09-17 13:35:10|8722.09|8722.09|8720.93|8720.93|8722.09|8722.09|8720.93|8720.93|0
1631885720000|2021-09-17 13:35:20|8720.84|8720.84|8721.04|8721.04|8721.05|8721.05|8720.54|8720.54|0
1631885730000|2021-09-17 13:35:30|8720.83|8720.83|8720.83|8720.83|8720.83|8720.83|8720.83|8720.83|0
1631885740000|2021-09-17 13:35:40|8720.94|8720.94|8722.9|8722.9|8722.9|8722.9|8720.94|8720.94|0
1631885750000|2021-09-17 13:35:50|8722.97|8722.97|8723.63|8723.63|8723.81|8723.81|8722.97|8722.97|0
1631885760000|2021-09-17 13:36:00|8723.25|8723.25|8723.15|8723.15|8723.26|8723.26|8722.87|8722.87|0
1631885770000|2021-09-17 13:36:10|8722.93|8722.93|8721.93|8721.93|8722.93|8722.93|8721.82|8721.82|0
1631885780000|2021-09-17 13:36:20|8721.82|8721.82|8718.92|8718.92|8721.82|8721.82|8718.71|8718.71|0
1631885790000|2021-09-17 13:36:30|8718.8|8718.8|8718.4|8718.4|8718.81|8718.81|8718.4|8718.4|0
1631885800000|2021-09-17 13:36:40|8717.77|8717.77|8715.69|8715.69|8717.77|8717.77|8715.69|8715.69|0
1631885810000|2021-09-17 13:36:50|8715.63|8715.63|8715.21|8715.21|8715.63|8715.63|8715.05|8715.05|0
1631885820000|2021-09-17 13:37:00|8715.32|8715.32|8715.32|8715.32|8715.32|8715.32|8715.32|8715.32|0
1631885830000|2021-09-17 13:37:10|8715.18|8715.18|8714.33|8714.33|8715.18|8715.18|8714.33|8714.33|0
1631885840000|2021-09-17 13:37:20|8714.25|8714.25|8714.24|8714.24|8714.39|8714.39|8713.83|8713.83|0
1631885850000|2021-09-17 13:37:30|8714.41|8714.41|8715.02|8715.02|8715.37|8715.37|8714.41|8714.41|0
1631885860000|2021-09-17 13:37:40|8715.26|8715.26|8714.87|8714.87|8715.26|8715.26|8714.76|8714.76|0
1631885870000|2021-09-17 13:37:50|8714.56|8714.56|8714.66|8714.66|8714.99|8714.99|8713.54|8713.54|0
1631885880000|2021-09-17 13:38:00|8714.48|8714.48|8713.52|8713.52|8714.48|8714.48|8713.52|8713.52|0
1631885890000|2021-09-17 13:38:10|8712.67|8712.67|8709.93|8709.93|8712.83|8712.83|8709.93|8709.93|0
1631885900000|2021-09-17 13:38:20|8710.01|8710.01|8707.42|8707.42|8710.01|8710.01|8707.19|8707.19|0
1631885910000|2021-09-17 13:38:30|8707.17|8707.17|8705|8705|8707.17|8707.17|8704.15|8704.15|0
1631885920000|2021-09-17 13:38:40|8704.53|8704.53|8707.57|8707.57|8707.57|8707.57|8704.53|8704.53|0
1631885930000|2021-09-17 13:38:50|8706.72|8706.72|8711.97|8711.97|8712.08|8712.08|8706.72|8706.72|0
1631885940000|2021-09-17 13:39:00|8711.12|8711.12|8711.91|8711.91|8711.91|8711.91|8710.96|8710.96|0
1631885950000|2021-09-17 13:39:10|8712.1|8712.1|8714.01|8714.01|8714.01|8714.01|8711.93|8711.93|0
1631885960000|2021-09-17 13:39:20|8714.09|8714.09|8711.26|8711.26|8714.09|8714.09|8711.26|8711.26|0
1631885970000|2021-09-17 13:39:30|8710.81|8710.81|8710.23|8710.23|8710.81|8710.81|8710.12|8710.12|0
1631885980000|2021-09-17 13:39:40|8710.16|8710.16|8711.18|8711.18|8711.18|8711.18|8710.16|8710.16|0
1631885990000|2021-09-17 13:39:50|8711.49|8711.49|8712.68|8712.68|8712.68|8712.68|8711.49|8711.49|0
1631886000000|2021-09-17 13:40:00|8712.57|8712.57|8711.66|8711.66|8712.89|8712.89|8711.29|8711.29|0
1631886010000|2021-09-17 13:40:10|8712.07|8712.07|8714.68|8714.68|8714.68|8714.68|8712.07|8712.07|0
1631886020000|2021-09-17 13:40:20|8714.86|8714.86|8715.39|8715.39|8715.39|8715.39|8714.86|8714.86|0
1631886030000|2021-09-17 13:40:30|8715.02|8715.02|8716.12|8716.12|8716.12|8716.12|8714.94|8714.94|0
1631886040000|2021-09-17 13:40:40|8716.28|8716.28|8716.31|8716.31|8717|8717|8716.28|8716.28|0
1631886050000|2021-09-17 13:40:50|8716.39|8716.39|8716.46|8716.46|8716.46|8716.46|8716.34|8716.34|0
1631886060000|2021-09-17 13:41:00|8716.71|8716.71|8713.41|8713.41|8716.71|8716.71|8713.41|8713.41|0
1631886070000|2021-09-17 13:41:10|8713.29|8713.29|8714.9|8714.9|8715.33|8715.33|8713.29|8713.29|0
1631886080000|2021-09-17 13:41:20|8714.93|8714.93|8715.09|8715.09|8715.09|8715.09|8714.93|8714.93|0
1631886090000|2021-09-17 13:41:30|8715.12|8715.12|8715.41|8715.41|8715.41|8715.41|8715.12|8715.12|0
1631886100000|2021-09-17 13:41:40|8715.98|8715.98|8715.77|8715.77|8716.06|8716.06|8715.6|8715.6|0
1631886110000|2021-09-17 13:41:50|8715.99|8715.99|8714.5|8714.5|8716.33|8716.33|8714.5|8714.5|0
1631886120000|2021-09-17 13:42:00|8714.96|8714.96|8712.43|8712.43|8714.96|8714.96|8712.33|8712.33|0
1631886130000|2021-09-17 13:42:10|8712.57|8712.57|8712.41|8712.41|8712.57|8712.57|8712.22|8712.22|0
1631886140000|2021-09-17 13:42:20|8713.26|8713.26|8714.02|8714.02|8715.86|8715.86|8713.26|8713.26|0
1631886150000|2021-09-17 13:42:30|8714.12|8714.12|8714.19|8714.19|8714.19|8714.19|8713.81|8713.81|0
1631886160000|2021-09-17 13:42:40|8714.08|8714.08|8714.23|8714.23|8714.23|8714.23|8714.08|8714.08|0
1631886170000|2021-09-17 13:42:50|8713.38|8713.38|8714.21|8714.21|8714.21|8714.21|8713.08|8713.08|0
1631886180000|2021-09-17 13:43:00|8713.98|8713.98|8711.28|8711.28|8713.98|8713.98|8711.28|8711.28|0
1631886190000|2021-09-17 13:43:10|8711.45|8711.45|8711.6|8711.6|8712.41|8712.41|8711.37|8711.37|0
1631886200000|2021-09-17 13:43:20|8711.88|8711.88|8712.42|8712.42|8712.56|8712.56|8711.88|8711.88|0
1631886210000|2021-09-17 13:43:30|8711.57|8711.57|8711.84|8711.84|8712.42|8712.42|8711.57|8711.57|0
1631886220000|2021-09-17 13:43:40|8712.06|8712.06|8712.14|8712.14|8712.22|8712.22|8711.47|8711.47|0
1631886230000|2021-09-17 13:43:50|8712.48|8712.48|8713.77|8713.77|8713.77|8713.77|8712.29|8712.29|0
1631886240000|2021-09-17 13:44:00|8714.37|8714.37|8714.53|8714.53|8714.74|8714.74|8714.37|8714.37|0
1631886250000|2021-09-17 13:44:10|8714.59|8714.59|8716.98|8716.98|8716.98|8716.98|8714.59|8714.59|0
1631886260000|2021-09-17 13:44:20|8717.36|8717.36|8720.34|8720.34|8720.77|8720.77|8717.36|8717.36|0
1631886270000|2021-09-17 13:44:30|8720.19|8720.19|8720.09|8720.09|8720.59|8720.59|8720.09|8720.09|0
1631886280000|2021-09-17 13:44:40|8719.79|8719.79|8719.58|8719.58|8719.79|8719.79|8719.58|8719.58|0
1631886290000|2021-09-17 13:44:50|8719.69|8719.69|8720.18|8720.18|8720.59|8720.59|8719.69|8719.69|0
1631886300000|2021-09-17 13:45:00|8720.32|8720.32|8720.51|8720.51|8720.66|8720.66|8720.32|8720.32|0
1631886310000|2021-09-17 13:45:10|8720.7|8720.7|8720.76|8720.76|8720.76|8720.76|8720.4|8720.4|0
1631886320000|2021-09-17 13:45:20|8720.95|8720.95|8718.53|8718.53|8721.16|8721.16|8718.53|8718.53|0
1631886330000|2021-09-17 13:45:30|8718.64|8718.64|8717.55|8717.55|8718.75|8718.75|8717.55|8717.55|0
1631886340000|2021-09-17 13:45:40|8717.78|8717.78|8717.47|8717.47|8717.78|8717.78|8717.44|8717.44|0
1631886350000|2021-09-17 13:45:50|8717.56|8717.56|8717.66|8717.66|8717.71|8717.71|8717.56|8717.56|0
1631886360000|2021-09-17 13:46:00|8718.52|8718.52|8720.64|8720.64|8720.64|8720.64|8718.36|8718.36|0
1631886370000|2021-09-17 13:46:10|8720.87|8720.87|8722.23|8722.23|8722.44|8722.44|8720.79|8720.79|0
1631886380000|2021-09-17 13:46:20|8722.33|8722.33|8722.75|8722.75|8722.75|8722.75|8721.95|8721.95|0
1631886390000|2021-09-17 13:46:30|8723.04|8723.04|8720.4|8720.4|8723.04|8723.04|8719.5|8719.5|0
1631886400000|2021-09-17 13:46:40|8720.23|8720.23|8720.46|8720.46|8720.46|8720.46|8720.23|8720.23|0
1631886410000|2021-09-17 13:46:50|8720.37|8720.37|8719.81|8719.81|8720.37|8720.37|8719.81|8719.81|0
1631886420000|2021-09-17 13:47:00|8719.96|8719.96|8719.96|8719.96|8719.96|8719.96|8719.96|8719.96|0
1631886430000|2021-09-17 13:47:10|8720.03|8720.03|8719.79|8719.79|8720.88|8720.88|8719.79|8719.79|0
1631886440000|2021-09-17 13:47:20|8719.56|8719.56|8720.44|8720.44|8720.44|8720.44|8719.56|8719.56|0
1631886450000|2021-09-17 13:47:30|8720.42|8720.42|8720.17|8720.17|8720.42|8720.42|8720.11|8720.11|0
1631886460000|2021-09-17 13:47:40|8719.32|8719.32|8719.24|8719.24|8719.42|8719.42|8719.21|8719.21|0
1631886470000|2021-09-17 13:47:50|8719.02|8719.02|8721.69|8721.69|8721.69|8721.69|8719.02|8719.02|0
1631886480000|2021-09-17 13:48:00|8721.59|8721.59|8722.42|8722.42|8722.42|8722.42|8721.5|8721.5|0
1631886490000|2021-09-17 13:48:10|8722.63|8722.63|8723.19|8723.19|8723.28|8723.28|8722.6|8722.6|0
1631886500000|2021-09-17 13:48:20|8722.89|8722.89|8724.94|8724.94|8724.98|8724.98|8722.89|8722.89|0
1631886510000|2021-09-17 13:48:30|8724.86|8724.86|8725.62|8725.62|8725.7|8725.7|8724.74|8724.74|0
1631886520000|2021-09-17 13:48:40|8725.32|8725.32|8723.49|8723.49|8725.32|8725.32|8723.49|8723.49|0
1631886530000|2021-09-17 13:48:50|8723.79|8723.79|8726.78|8726.78|8726.78|8726.78|8723.37|8723.37|0
1631886540000|2021-09-17 13:49:00|8726.86|8726.86|8725.96|8725.96|8726.86|8726.86|8725.06|8725.06|0
1631886550000|2021-09-17 13:49:10|8725.85|8725.85|8726.82|8726.82|8727.23|8727.23|8725.85|8725.85|0
1631886560000|2021-09-17 13:49:20|8726.67|8726.67|8724.53|8724.53|8726.67|8726.67|8724.53|8724.53|0
1631886570000|2021-09-17 13:49:30|8720.93|8720.93|8718.67|8718.67|8720.93|8720.93|8718.23|8718.23|0
1631886580000|2021-09-17 13:49:40|8719.35|8719.35|8720.55|8720.55|8720.55|8720.55|8719.35|8719.35|0
1631886590000|2021-09-17 13:49:50|8720.47|8720.47|8720.85|8720.85|8720.9|8720.9|8720.42|8720.42|0
1631886600000|2021-09-17 13:50:00|8720.83|8720.83|8719.76|8719.76|8721.01|8721.01|8719.76|8719.76|0
1631886610000|2021-09-17 13:50:10|8719.79|8719.79|8719.06|8719.06|8719.79|8719.79|8718.59|8718.59|0
1631886620000|2021-09-17 13:50:20|8719.01|8719.01|8719.33|8719.33|8720.23|8720.23|8719.01|8719.01|0
1631886630000|2021-09-17 13:50:30|8719.55|8719.55|8717.93|8717.93|8719.55|8719.55|8717.93|8717.93|0
1631886640000|2021-09-17 13:50:40|8718.78|8718.78|8718.65|8718.65|8719.05|8719.05|8718.45|8718.45|0
1631886650000|2021-09-17 13:50:50|8718.81|8718.81|8719.65|8719.65|8719.73|8719.73|8718.75|8718.75|0
1631886660000|2021-09-17 13:51:00|8719.84|8719.84|8721.36|8721.36|8721.4|8721.4|8719.84|8719.84|0
1631886670000|2021-09-17 13:51:10|8721.28|8721.28|8723.16|8723.16|8723.16|8723.16|8721.28|8721.28|0
1631886680000|2021-09-17 13:51:20|8723.47|8723.47|8722.32|8722.32|8723.47|8723.47|8722.17|8722.17|0
1631886690000|2021-09-17 13:51:30|8721.94|8721.94|8721.84|8721.84|8722.06|8722.06|8721.5|8721.5|0
1631886700000|2021-09-17 13:51:40|8721.95|8721.95|8718.97|8718.97|8722.44|8722.44|8718.19|8718.19|0
1631886710000|2021-09-17 13:51:50|8718.94|8718.94|8719.09|8719.09|8719.09|8719.09|8718.45|8718.45|0
1631886720000|2021-09-17 13:52:00|8718.89|8718.89|8721.65|8721.65|8721.84|8721.84|8718.89|8718.89|0
1631886730000|2021-09-17 13:52:10|8721.54|8721.54|8720.96|8720.96|8721.59|8721.59|8720.96|8720.96|0
1631886740000|2021-09-17 13:52:20|8720.85|8720.85|8721.48|8721.48|8722.1|8722.1|8720.85|8720.85|0
1631886750000|2021-09-17 13:52:30|8721.32|8721.32|8721.57|8721.57|8721.57|8721.57|8721.02|8721.02|0
1631886760000|2021-09-17 13:52:40|8721.76|8721.76|8723.17|8723.17|8723.17|8723.17|8721.26|8721.26|0
1631886770000|2021-09-17 13:52:50|8723.33|8723.33|8722.58|8722.58|8723.33|8723.33|8722.33|8722.33|0
1631886780000|2021-09-17 13:53:00|8721.73|8721.73|8721.79|8721.79|8721.94|8721.94|8720.94|8720.94|0
1631886790000|2021-09-17 13:53:10|8722.09|8722.09|8721.79|8721.79|8722.09|8722.09|8721.79|8721.79|0
1631886800000|2021-09-17 13:53:20|8721.63|8721.63|8719.7|8719.7|8721.81|8721.81|8719.7|8719.7|0
1631886810000|2021-09-17 13:53:30|8719.6|8719.6|8716.95|8716.95|8719.6|8719.6|8716.95|8716.95|0
1631886820000|2021-09-17 13:53:40|8716.64|8716.64|8709.21|8709.21|8716.64|8716.64|8709.21|8709.21|0
1631886830000|2021-09-17 13:53:50|8709.16|8709.16|8708.41|8708.41|8709.16|8709.16|8708.26|8708.26|0
1631886840000|2021-09-17 13:54:00|8708.3|8708.3|8708.7|8708.7|8708.84|8708.84|8707.99|8707.99|0
1631886850000|2021-09-17 13:54:10|8708.51|8708.51|8709.73|8709.73|8710.06|8710.06|8708.36|8708.36|0
1631886860000|2021-09-17 13:54:20|8709.79|8709.79|8709.45|8709.45|8710.01|8710.01|8709.45|8709.45|0
1631886870000|2021-09-17 13:54:30|8709.28|8709.28|8709.18|8709.18|8709.45|8709.45|8709.11|8709.11|0
1631886880000|2021-09-17 13:54:40|8709.3|8709.3|8703.41|8703.41|8709.49|8709.49|8703.41|8703.41|0
1631886890000|2021-09-17 13:54:50|8703.22|8703.22|8704.8|8704.8|8704.8|8704.8|8703.14|8703.14|0
1631886900000|2021-09-17 13:55:00|8704.96|8704.96|8698.52|8698.52|8704.96|8704.96|8698.52|8698.52|0
1631886910000|2021-09-17 13:55:10|8698.46|8698.46|8691.26|8691.26|8698.46|8698.46|8691.26|8691.26|0
1631886920000|2021-09-17 13:55:20|8690.85|8690.85|8687.91|8687.91|8690.85|8690.85|8685.85|8685.85|0
1631886930000|2021-09-17 13:55:30|8689.62|8689.62|8694.26|8694.26|8694.26|8694.26|8688.96|8688.96|0
1631886940000|2021-09-17 13:55:40|8694.07|8694.07|8696.28|8696.28|8697.6|8697.6|8694.07|8694.07|0
1631886950000|2021-09-17 13:55:50|8696.23|8696.23|8698.4|8698.4|8698.4|8698.4|8696.23|8696.23|0
1631886960000|2021-09-17 13:56:00|8697.93|8697.93|8698.34|8698.34|8698.82|8698.82|8696.27|8696.27|0
1631886970000|2021-09-17 13:56:10|8698.29|8698.29|8697.85|8697.85|8698.29|8698.29|8697.34|8697.34|0
1631886980000|2021-09-17 13:56:20|8697.9|8697.9|8697.6|8697.6|8698.4|8698.4|8697.55|8697.55|0
1631886990000|2021-09-17 13:56:30|8697.49|8697.49|8697.64|8697.64|8697.77|8697.77|8697.46|8697.46|0
1631887000000|2021-09-17 13:56:40|8696.79|8696.79|8698.59|8698.59|8698.59|8698.59|8696.79|8696.79|0
1631887010000|2021-09-17 13:56:50|8698.73|8698.73|8699.22|8699.22|8701.55|8701.55|8698.73|8698.73|0
1631887020000|2021-09-17 13:57:00|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8698.46|8698.46|0
1631887030000|2021-09-17 13:57:10|8699.04|8699.04|8698.6|8698.6|8699.29|8699.29|8698.6|8698.6|0
1631887040000|2021-09-17 13:57:20|8698.72|8698.72|8698.75|8698.75|8698.83|8698.83|8698.72|8698.72|0
1631887050000|2021-09-17 13:57:30|8698.69|8698.69|8699.02|8699.02|8699.02|8699.02|8698.69|8698.69|0
1631887060000|2021-09-17 13:57:40|8700.72|8700.72|8698.57|8698.57|8700.72|8700.72|8697.72|8697.72|0
1631887070000|2021-09-17 13:57:50|8698.38|8698.38|8702.63|8702.63|8702.7|8702.7|8698.15|8698.15|0
1631887080000|2021-09-17 13:58:00|8702.72|8702.72|8698.42|8698.42|8702.72|8702.72|8698.42|8698.42|0
1631887090000|2021-09-17 13:58:10|8698.21|8698.21|8698.76|8698.76|8699.06|8699.06|8697.9|8697.9|0
1631887100000|2021-09-17 13:58:20|8698.67|8698.67|8699.37|8699.37|8699.71|8699.71|8698.67|8698.67|0
1631887110000|2021-09-17 13:58:30|8699.49|8699.49|8699.09|8699.09|8699.57|8699.57|8699.09|8699.09|0
1631887120000|2021-09-17 13:58:40|8699.28|8699.28|8702.13|8702.13|8702.13|8702.13|8699.28|8699.28|0
1631887130000|2021-09-17 13:58:50|8703.83|8703.83|8703.83|8703.83|8703.83|8703.83|8703.83|8703.83|0
1631887140000|2021-09-17 13:59:00|8703.72|8703.72|8702.79|8702.79|8703.72|8703.72|8702.68|8702.68|0
1631887150000|2021-09-17 13:59:10|8702.42|8702.42|8702.78|8702.78|8702.78|8702.78|8701.19|8701.19|0
1631887160000|2021-09-17 13:59:20|8703.63|8703.63|8703.03|8703.03|8703.72|8703.72|8703.03|8703.03|0
1631887170000|2021-09-17 13:59:30|8702.18|8702.18|8702.09|8702.09|8702.32|8702.32|8702.09|8702.09|0
1631887180000|2021-09-17 13:59:40|8702.3|8702.3|8702.17|8702.17|8702.3|8702.3|8701.55|8701.55|0
1631887190000|2021-09-17 13:59:50|8702.39|8702.39|8703.38|8703.38|8703.38|8703.38|8702.33|8702.33|0
1631887200000|2021-09-17 14:00:00|8703.27|8703.27|8702.14|8702.14|8704.12|8704.12|8701.96|8701.96|0
1631887210000|2021-09-17 14:00:10|8702.03|8702.03|8699.58|8699.58|8702.03|8702.03|8699.58|8699.58|0
1631887220000|2021-09-17 14:00:20|8699.35|8699.35|8697.89|8697.89|8699.35|8699.35|8697.89|8697.89|0
1631887230000|2021-09-17 14:00:30|8697.78|8697.78|8698.63|8698.63|8698.65|8698.65|8697.6|8697.6|0
1631887240000|2021-09-17 14:00:40|8699.01|8699.01|8697.58|8697.58|8699.24|8699.24|8697.58|8697.58|0
1631887250000|2021-09-17 14:00:50|8697.45|8697.45|8696.59|8696.59|8697.45|8697.45|8696.36|8696.36|0
1631887260000|2021-09-17 14:01:00|8696.36|8696.36|8694.26|8694.26|8696.39|8696.39|8694.26|8694.26|0
1631887270000|2021-09-17 14:01:10|8694.47|8694.47|8694.03|8694.03|8694.88|8694.88|8694.03|8694.03|0
1631887280000|2021-09-17 14:01:20|8694.88|8694.88|8694.3|8694.3|8694.88|8694.88|8694.28|8694.28|0
1631887290000|2021-09-17 14:01:30|8693.45|8693.45|8695.59|8695.59|8695.59|8695.59|8693.45|8693.45|0
1631887300000|2021-09-17 14:01:40|8695.97|8695.97|8695.07|8695.07|8696.09|8696.09|8694.91|8694.91|0
1631887310000|2021-09-17 14:01:50|8695.52|8695.52|8695.47|8695.47|8695.52|8695.52|8695.11|8695.11|0
1631887320000|2021-09-17 14:02:00|8695.17|8695.17|8695|8695|8695.77|8695.77|8694.77|8694.77|0
1631887330000|2021-09-17 14:02:10|8694.89|8694.89|8694.58|8694.58|8694.89|8694.89|8694.09|8694.09|0
1631887340000|2021-09-17 14:02:20|8694.77|8694.77|8695.22|8695.22|8695.22|8695.22|8694.77|8694.77|0
1631887350000|2021-09-17 14:02:30|8695.25|8695.25|8695.97|8695.97|8695.97|8695.97|8695.25|8695.25|0
1631887360000|2021-09-17 14:02:40|8696.18|8696.18|8696.4|8696.4|8696.56|8696.56|8696.18|8696.18|0
1631887370000|2021-09-17 14:02:50|8696.56|8696.56|8697.8|8697.8|8697.8|8697.8|8696.56|8696.56|0
1631887380000|2021-09-17 14:03:00|8697.71|8697.71|8698.96|8698.96|8699.02|8699.02|8697.71|8697.71|0
1631887390000|2021-09-17 14:03:10|8699.37|8699.37|8701.28|8701.28|8701.28|8701.28|8699.37|8699.37|0
1631887400000|2021-09-17 14:03:20|8700.9|8700.9|8700.42|8700.42|8700.9|8700.9|8700.42|8700.42|0
1631887410000|2021-09-17 14:03:30|8700.57|8700.57|8702.3|8702.3|8702.3|8702.3|8700.57|8700.57|0
1631887420000|2021-09-17 14:03:40|8702.35|8702.35|8702.8|8702.8|8702.8|8702.8|8702.35|8702.35|0
1631887430000|2021-09-17 14:03:50|8702.99|8702.99|8703.95|8703.95|8703.95|8703.95|8702.99|8702.99|0
1631887440000|2021-09-17 14:04:00|8704.13|8704.13|8704.88|8704.88|8704.96|8704.96|8704.02|8704.02|0
1631887450000|2021-09-17 14:04:10|8704.99|8704.99|8706.33|8706.33|8707|8707|8704.99|8704.99|0
1631887460000|2021-09-17 14:04:20|8705.48|8705.48|8706|8706|8706.26|8706.26|8705.25|8705.25|0
1631887470000|2021-09-17 14:04:30|8705.91|8705.91|8706.45|8706.45|8706.45|8706.45|8705.64|8705.64|0
1631887480000|2021-09-17 14:04:40|8706.34|8706.34|8706.31|8706.31|8707.31|8707.31|8706.31|8706.31|0
1631887490000|2021-09-17 14:04:50|8706.12|8706.12|8702.97|8702.97|8706.12|8706.12|8702.97|8702.97|0
1631887500000|2021-09-17 14:05:00|8702.74|8702.74|8699.34|8699.34|8702.74|8702.74|8699.34|8699.34|0
1631887510000|2021-09-17 14:05:10|8699.26|8699.26|8696.49|8696.49|8699.26|8699.26|8696.18|8696.18|0
1631887520000|2021-09-17 14:05:20|8694.79|8694.79|8698.39|8698.39|8698.71|8698.71|8694.16|8694.16|0
1631887530000|2021-09-17 14:05:30|8698.54|8698.54|8698.19|8698.19|8699.35|8699.35|8698.19|8698.19|0
1631887540000|2021-09-17 14:05:40|8698.34|8698.34|8700.74|8700.74|8700.79|8700.79|8698.34|8698.34|0
1631887550000|2021-09-17 14:05:50|8701.15|8701.15|8702.77|8702.77|8702.77|8702.77|8700.14|8700.14|0
1631887560000|2021-09-17 14:06:00|8701.92|8701.92|8699.21|8699.21|8701.92|8701.92|8699.21|8699.21|0
1631887570000|2021-09-17 14:06:10|8699.26|8699.26|8696.01|8696.01|8699.82|8699.82|8696.01|8696.01|0
1631887580000|2021-09-17 14:06:20|8695.89|8695.89|8696.79|8696.79|8696.79|8696.79|8695.89|8695.89|0
1631887590000|2021-09-17 14:06:30|8697.03|8697.03|8696.89|8696.89|8697.11|8697.11|8696.89|8696.89|0
1631887600000|2021-09-17 14:06:40|8696.95|8696.95|8697.27|8697.27|8697.27|8697.27|8696.92|8696.92|0
1631887610000|2021-09-17 14:06:50|8697.25|8697.25|8696.98|8696.98|8697.58|8697.58|8696.98|8696.98|0
1631887620000|2021-09-17 14:07:00|8697.3|8697.3|8697.92|8697.92|8697.92|8697.92|8697.3|8697.3|0
1631887630000|2021-09-17 14:07:10|8698.14|8698.14|8698.56|8698.56|8698.64|8698.64|8698.14|8698.14|0
1631887640000|2021-09-17 14:07:20|8698.86|8698.86|8699.17|8699.17|8699.48|8699.48|8698.86|8698.86|0
1631887650000|2021-09-17 14:07:30|8702.57|8702.57|8701.92|8701.92|8702.57|8702.57|8701.8|8701.8|0
1631887660000|2021-09-17 14:07:40|8701.81|8701.81|8701.53|8701.53|8701.81|8701.81|8701.53|8701.53|0
1631887670000|2021-09-17 14:07:50|8701.64|8701.64|8700.78|8700.78|8701.64|8701.64|8700.78|8700.78|0
1631887680000|2021-09-17 14:08:00|8700.63|8700.63|8700.06|8700.06|8701.04|8701.04|8700|8700|0
1631887690000|2021-09-17 14:08:10|8699.87|8699.87|8700.32|8700.32|8700.32|8700.32|8699.87|8699.87|0
1631887700000|2021-09-17 14:08:20|8700.55|8700.55|8702.61|8702.61|8702.61|8702.61|8700.55|8700.55|0
1631887710000|2021-09-17 14:08:30|8702.74|8702.74|8703.16|8703.16|8703.16|8703.16|8702.74|8702.74|0
1631887720000|2021-09-17 14:08:40|8703.34|8703.34|8702.77|8702.77|8703.34|8703.34|8702.58|8702.58|0
1631887730000|2021-09-17 14:08:50|8702.74|8702.74|8702.03|8702.03|8702.74|8702.74|8701.74|8701.74|0
1631887740000|2021-09-17 14:09:00|8701.84|8701.84|8702.17|8702.17|8702.17|8702.17|8701.84|8701.84|0
1631887750000|2021-09-17 14:09:10|8702.09|8702.09|8700.72|8700.72|8702.09|8702.09|8700.72|8700.72|0
1631887760000|2021-09-17 14:09:20|8700.51|8700.51|8699.78|8699.78|8700.58|8700.58|8699.78|8699.78|0
1631887770000|2021-09-17 14:09:30|8699.39|8699.39|8698.98|8698.98|8699.47|8699.47|8698.65|8698.65|0
1631887780000|2021-09-17 14:09:40|8698.9|8698.9|8701.35|8701.35|8701.35|8701.35|8698.74|8698.74|0
1631887790000|2021-09-17 14:09:50|8701.95|8701.95|8703.09|8703.09|8703.65|8703.65|8701.95|8701.95|0
1631887810000|2021-09-17 14:10:10|8702.71|8702.71|8700.76|8700.76|8703.09|8703.09|8700.35|8700.35|0
1631887820000|2021-09-17 14:10:20|8701.43|8701.43|8701.02|8701.02|8701.43|8701.43|8700.68|8700.68|0
1631887830000|2021-09-17 14:10:30|8701.21|8701.21|8699.03|8699.03|8701.21|8701.21|8698.71|8698.71|0
1631887840000|2021-09-17 14:10:40|8699.17|8699.17|8700.24|8700.24|8700.24|8700.24|8699.09|8699.09|0
1631887850000|2021-09-17 14:10:50|8699.93|8699.93|8700.09|8700.09|8700.16|8700.16|8699.93|8699.93|0
1631887860000|2021-09-17 14:11:00|8700.06|8700.06|8700.1|8700.1|8700.1|8700.1|8699.91|8699.91|0
1631887870000|2021-09-17 14:11:10|8700.18|8700.18|8700.04|8700.04|8700.28|8700.28|8699.43|8699.43|0
1631887880000|2021-09-17 14:11:20|8700.35|8700.35|8700.65|8700.65|8700.84|8700.84|8700.35|8700.35|0
1631887890000|2021-09-17 14:11:30|8700.84|8700.84|8703.15|8703.15|8703.15|8703.15|8700.84|8700.84|0
1631887900000|2021-09-17 14:11:40|8702.85|8702.85|8702.68|8702.68|8703.45|8703.45|8702.68|8702.68|0
1631887910000|2021-09-17 14:11:50|8703.15|8703.15|8704.25|8704.25|8704.25|8704.25|8703.15|8703.15|0
1631887920000|2021-09-17 14:12:00|8704.46|8704.46|8704.45|8704.45|8704.58|8704.58|8704.14|8704.14|0
1631887930000|2021-09-17 14:12:10|8704.53|8704.53|8705.17|8705.17|8705.33|8705.33|8704.53|8704.53|0
1631887940000|2021-09-17 14:12:20|8705.25|8705.25|8706.46|8706.46|8706.55|8706.55|8705.25|8705.25|0
1631887950000|2021-09-17 14:12:30|8706.65|8706.65|8706.35|8706.35|8706.65|8706.65|8706.06|8706.06|0
1631887960000|2021-09-17 14:12:40|8705.5|8705.5|8705.16|8705.16|8705.5|8705.5|8704.54|8704.54|0
1631887970000|2021-09-17 14:12:50|8705.13|8705.13|8705.56|8705.56|8705.56|8705.56|8704.82|8704.82|0
1631887980000|2021-09-17 14:13:00|8705.47|8705.47|8705.89|8705.89|8705.89|8705.89|8705.47|8705.47|0
1631887990000|2021-09-17 14:13:10|8705.95|8705.95|8706.26|8706.26|8706.6|8706.6|8705.89|8705.89|0
1631888000000|2021-09-17 14:13:20|8705.81|8705.81|8706.95|8706.95|8706.95|8706.95|8705.51|8705.51|0
1631888010000|2021-09-17 14:13:30|8707.03|8707.03|8707.14|8707.14|8707.3|8707.3|8707.03|8707.03|0
1631888020000|2021-09-17 14:13:40|8707.35|8707.35|8707.46|8707.46|8707.46|8707.46|8707.35|8707.35|0
1631888030000|2021-09-17 14:13:50|8707.57|8707.57|8708.58|8708.58|8708.58|8708.58|8707.46|8707.46|0
1631888040000|2021-09-17 14:14:00|8708.65|8708.65|8708.86|8708.86|8709.05|8709.05|8708.65|8708.65|0
1631888050000|2021-09-17 14:14:10|8707.71|8707.71|8705.58|8705.58|8707.71|8707.71|8705.58|8705.58|0
1631888060000|2021-09-17 14:14:20|8704.97|8704.97|8705.51|8705.51|8705.58|8705.58|8704.44|8704.44|0
1631888070000|2021-09-17 14:14:30|8705.58|8705.58|8704.71|8704.71|8705.74|8705.74|8704.71|8704.71|0
1631888080000|2021-09-17 14:14:40|8704.44|8704.44|8704.05|8704.05|8704.44|8704.44|8703.93|8703.93|0
1631888090000|2021-09-17 14:14:50|8704.13|8704.13|8701.68|8701.68|8704.13|8704.13|8701.68|8701.68|0
1631888100000|2021-09-17 14:15:00|8701.6|8701.6|8701.06|8701.06|8701.6|8701.6|8700.72|8700.72|0
1631888110000|2021-09-17 14:15:10|8700.88|8700.88|8699.96|8699.96|8700.88|8700.88|8699.96|8699.96|0
1631888120000|2021-09-17 14:15:20|8699.36|8699.36|8698.6|8698.6|8699.36|8699.36|8698.6|8698.6|0
1631888130000|2021-09-17 14:15:30|8698.54|8698.54|8698.44|8698.44|8698.75|8698.75|8697.98|8697.98|0
1631888140000|2021-09-17 14:15:40|8698.36|8698.36|8697.32|8697.32|8698.36|8698.36|8696.79|8696.79|0
1631888150000|2021-09-17 14:15:50|8697.13|8697.13|8695.95|8695.95|8697.62|8697.62|8695.46|8695.46|0
1631888160000|2021-09-17 14:16:00|8695.76|8695.76|8697.17|8697.17|8698.56|8698.56|8695.71|8695.71|0
1631888170000|2021-09-17 14:16:10|8697.28|8697.28|8699|8699|8699|8699|8697.28|8697.28|0
1631888180000|2021-09-17 14:16:20|8699.03|8699.03|8699.37|8699.37|8699.37|8699.37|8698.94|8698.94|0
1631888190000|2021-09-17 14:16:30|8698.22|8698.22|8693.47|8693.47|8698.22|8698.22|8693.28|8693.28|0
1631888200000|2021-09-17 14:16:40|8692.62|8692.62|8691.78|8691.78|8693.49|8693.49|8691.78|8691.78|0
1631888210000|2021-09-17 14:16:50|8690.07|8690.07|8691.64|8691.64|8691.64|8691.64|8690.07|8690.07|0
1631888220000|2021-09-17 14:17:00|8691.82|8691.82|8695.13|8695.13|8695.13|8695.13|8691.82|8691.82|0
1631888230000|2021-09-17 14:17:10|8695.59|8695.59|8696.99|8696.99|8697.97|8697.97|8695.59|8695.59|0
1631888240000|2021-09-17 14:17:20|8696.91|8696.91|8696.29|8696.29|8696.99|8696.99|8696.29|8696.29|0
1631888250000|2021-09-17 14:17:30|8696.14|8696.14|8698.02|8698.02|8698.16|8698.16|8695.39|8695.39|0
1631888260000|2021-09-17 14:17:40|8697.97|8697.97|8696.09|8696.09|8697.97|8697.97|8696.09|8696.09|0
1631888270000|2021-09-17 14:17:50|8695.98|8695.98|8696.68|8696.68|8696.68|8696.68|8695.22|8695.22|0
1631888280000|2021-09-17 14:18:00|8696.59|8696.59|8697.79|8697.79|8697.79|8697.79|8696.59|8696.59|0
1631888290000|2021-09-17 14:18:10|8697.87|8697.87|8697.2|8697.2|8697.87|8697.87|8696.99|8696.99|0
1631888300000|2021-09-17 14:18:20|8697.31|8697.31|8698.29|8698.29|8698.34|8698.34|8697.31|8697.31|0
1631888310000|2021-09-17 14:18:30|8697.98|8697.98|8699.38|8699.38|8699.38|8699.38|8697.98|8697.98|0
1631888320000|2021-09-17 14:18:40|8699.75|8699.75|8700.71|8700.71|8700.82|8700.82|8699.65|8699.65|0
1631888330000|2021-09-17 14:18:50|8700.64|8700.64|8698.69|8698.69|8700.74|8700.74|8698.69|8698.69|0
1631888340000|2021-09-17 14:19:00|8698.78|8698.78|8700.06|8700.06|8700.06|8700.06|8698.78|8698.78|0
1631888350000|2021-09-17 14:19:10|8700.03|8700.03|8701.73|8701.73|8701.73|8701.73|8700.03|8700.03|0
1631888360000|2021-09-17 14:19:20|8702.08|8702.08|8702.17|8702.17|8702.49|8702.49|8702.08|8702.08|0
1631888370000|2021-09-17 14:19:30|8702|8702|8702.73|8702.73|8702.73|8702.73|8702|8702|0
1631888380000|2021-09-17 14:19:40|8702.89|8702.89|8701.18|8701.18|8703.22|8703.22|8701.18|8701.18|0
1631888390000|2021-09-17 14:19:50|8701.06|8701.06|8700.71|8700.71|8701.23|8701.23|8700.29|8700.29|0
1631888400000|2021-09-17 14:20:00|8700.77|8700.77|8699.5|8699.5|8701.01|8701.01|8699.43|8699.43|0
1631888410000|2021-09-17 14:20:10|8699.58|8699.58|8698.31|8698.31|8699.58|8699.58|8698.31|8698.31|0
1631888420000|2021-09-17 14:20:20|8698.12|8698.12|8697.75|8697.75|8698.12|8698.12|8697.75|8697.75|0
1631888430000|2021-09-17 14:20:30|8697.59|8697.59|8697.35|8697.35|8697.76|8697.76|8697.35|8697.35|0
1631888440000|2021-09-17 14:20:40|8697.43|8697.43|8698.25|8698.25|8698.35|8698.35|8697.43|8697.43|0
1631888450000|2021-09-17 14:20:50|8698.1|8698.1|8697.8|8697.8|8698.1|8698.1|8697.8|8697.8|0
1631888460000|2021-09-17 14:21:00|8697.72|8697.72|8697.29|8697.29|8698.16|8698.16|8697.12|8697.12|0
1631888470000|2021-09-17 14:21:10|8698.14|8698.14|8698.27|8698.27|8698.99|8698.99|8698.14|8698.14|0
1631888480000|2021-09-17 14:21:20|8698.33|8698.33|8698.56|8698.56|8698.56|8698.56|8698.33|8698.33|0
1631888490000|2021-09-17 14:21:30|8697.7|8697.7|8697.56|8697.56|8697.7|8697.7|8697.48|8697.48|0
1631888500000|2021-09-17 14:21:40|8697.79|8697.79|8698.71|8698.71|8698.71|8698.71|8697.6|8697.6|0
1631888510000|2021-09-17 14:21:50|8698.86|8698.86|8699.56|8699.56|8699.9|8699.9|8698.86|8698.86|0
1631888520000|2021-09-17 14:22:00|8699.86|8699.86|8700.27|8700.27|8700.27|8700.27|8699.48|8699.48|0
1631888530000|2021-09-17 14:22:10|8701.12|8701.12|8698.71|8698.71|8701.12|8701.12|8698.71|8698.71|0
1631888540000|2021-09-17 14:22:20|8698.02|8698.02|8696.99|8696.99|8698.02|8698.02|8696.99|8696.99|0
1631888550000|2021-09-17 14:22:30|8696.62|8696.62|8697.91|8697.91|8697.91|8697.91|8695.77|8695.77|0
1631888560000|2021-09-17 14:22:40|8697.93|8697.93|8701.83|8701.83|8701.83|8701.83|8697.93|8697.93|0
1631888570000|2021-09-17 14:22:50|8701.9|8701.9|8702.72|8702.72|8702.72|8702.72|8701.9|8701.9|0
1631888580000|2021-09-17 14:23:00|8702.49|8702.49|8703.08|8703.08|8703.21|8703.21|8702.23|8702.23|0
1631888590000|2021-09-17 14:23:10|8702.92|8702.92|8702.53|8702.53|8703.07|8703.07|8702.53|8702.53|0
1631888600000|2021-09-17 14:23:20|8702.61|8702.61|8702.26|8702.26|8702.92|8702.92|8701.96|8701.96|0
1631888610000|2021-09-17 14:23:30|8703.11|8703.11|8701.28|8701.28|8703.14|8703.14|8701.28|8701.28|0
1631888620000|2021-09-17 14:23:40|8701.19|8701.19|8699.38|8699.38|8701.42|8701.42|8699.38|8699.38|0
1631888630000|2021-09-17 14:23:50|8699.29|8699.29|8696.48|8696.48|8699.29|8699.29|8696.33|8696.33|0
1631888640000|2021-09-17 14:24:00|8697.08|8697.08|8694.92|8694.92|8697.08|8697.08|8693.96|8693.96|0
1631888650000|2021-09-17 14:24:10|8695|8695|8696.38|8696.38|8696.57|8696.57|8694.15|8694.15|0
1631888660000|2021-09-17 14:24:20|8696.22|8696.22|8695.32|8695.32|8696.22|8696.22|8695.22|8695.22|0
1631888670000|2021-09-17 14:24:30|8695.41|8695.41|8694.73|8694.73|8695.98|8695.98|8693.99|8693.99|0
1631888680000|2021-09-17 14:24:40|8694.5|8694.5|8693.9|8693.9|8694.5|8694.5|8693.3|8693.3|0
1631888690000|2021-09-17 14:24:50|8693.79|8693.79|8692.34|8692.34|8693.79|8693.79|8692.34|8692.34|0
1631888700000|2021-09-17 14:25:00|8692.27|8692.27|8692.45|8692.45|8692.64|8692.64|8692.19|8692.19|0
1631888710000|2021-09-17 14:25:10|8692.37|8692.37|8689.6|8689.6|8692.37|8692.37|8689.6|8689.6|0
1631888720000|2021-09-17 14:25:20|8689.52|8689.52|8685.81|8685.81|8689.67|8689.67|8685.81|8685.81|0
1631888730000|2021-09-17 14:25:30|8683.26|8683.26|8679.54|8679.54|8683.41|8683.41|8679.29|8679.29|0
1631888740000|2021-09-17 14:25:40|8679.73|8679.73|8681.41|8681.41|8681.55|8681.55|8679.54|8679.54|0
1631888750000|2021-09-17 14:25:50|8681.48|8681.48|8679.78|8679.78|8681.56|8681.56|8679.71|8679.71|0
1631888760000|2021-09-17 14:26:00|8680.63|8680.63|8684.6|8684.6|8684.67|8684.67|8680.63|8680.63|0
1631888770000|2021-09-17 14:26:10|8684.44|8684.44|8684.27|8684.27|8684.5|8684.5|8684.12|8684.12|0
1631888780000|2021-09-17 14:26:20|8684.38|8684.38|8685.45|8685.45|8685.45|8685.45|8684.29|8684.29|0
1631888790000|2021-09-17 14:26:30|8685.15|8685.15|8680.82|8680.82|8685.15|8685.15|8680.82|8680.82|0
1631888800000|2021-09-17 14:26:40|8680.67|8680.67|8680.81|8680.81|8680.81|8680.81|8680.24|8680.24|0
1631888810000|2021-09-17 14:26:50|8681|8681|8681.82|8681.82|8681.85|8681.85|8681|8681|0
1631888820000|2021-09-17 14:27:00|8681.85|8681.85|8684.34|8684.34|8684.34|8684.34|8681.78|8681.78|0
1631888830000|2021-09-17 14:27:10|8684.64|8684.64|8683.59|8683.59|8684.64|8684.64|8683.59|8683.59|0
1631888840000|2021-09-17 14:27:20|8683.52|8683.52|8679.51|8679.51|8683.52|8683.52|8679.51|8679.51|0
1631888850000|2021-09-17 14:27:30|8680.07|8680.07|8678.65|8678.65|8680.07|8680.07|8678.65|8678.65|0
1631888860000|2021-09-17 14:27:40|8678.31|8678.31|8673.91|8673.91|8678.31|8678.31|8673.91|8673.91|0
1631888870000|2021-09-17 14:27:50|8673.44|8673.44|8674.81|8674.81|8674.81|8674.81|8673.31|8673.31|0
1631888880000|2021-09-17 14:28:00|8675.11|8675.11|8674.77|8674.77|8676.01|8676.01|8674.77|8674.77|0
1631888890000|2021-09-17 14:28:10|8674.69|8674.69|8676.28|8676.28|8676.35|8676.35|8674.42|8674.42|0
1631888900000|2021-09-17 14:28:20|8677.13|8677.13|8677.87|8677.87|8677.87|8677.87|8677.13|8677.13|0
1631888910000|2021-09-17 14:28:30|8678.72|8678.72|8679.28|8679.28|8679.59|8679.59|8678.72|8678.72|0
1631888920000|2021-09-17 14:28:40|8679.36|8679.36|8679.67|8679.67|8680.27|8680.27|8679.17|8679.17|0
1631888930000|2021-09-17 14:28:50|8679.7|8679.7|8679.78|8679.78|8679.89|8679.89|8679.7|8679.7|0
1631888940000|2021-09-17 14:29:00|8679.56|8679.56|8681.75|8681.75|8681.89|8681.89|8679.26|8679.26|0
1631888950000|2021-09-17 14:29:10|8681.98|8681.98|8680.72|8680.72|8681.98|8681.98|8680.68|8680.68|0
1631888960000|2021-09-17 14:29:20|8680.11|8680.11|8679.26|8679.26|8680.21|8680.21|8679.26|8679.26|0
1631888970000|2021-09-17 14:29:30|8679.15|8679.15|8678.37|8678.37|8679.2|8679.2|8678.37|8678.37|0
1631888980000|2021-09-17 14:29:40|8678.52|8678.52|8678.17|8678.17|8678.52|8678.52|8678.17|8678.17|0
1631888990000|2021-09-17 14:29:50|8678.33|8678.33|8678.72|8678.72|8678.72|8678.72|8678.33|8678.33|0
1631889000000|2021-09-17 14:30:00|8678.53|8678.53|8675.2|8675.2|8678.53|8678.53|8675.04|8675.04|0
1631889010000|2021-09-17 14:30:10|8675.12|8675.12|8671.58|8671.58|8675.12|8675.12|8671.58|8671.58|0
1631889020000|2021-09-17 14:30:20|8671.38|8671.38|8670.36|8670.36|8671.8|8671.8|8670.36|8670.36|0
1631889030000|2021-09-17 14:30:30|8670.48|8670.48|8670.83|8670.83|8670.83|8670.83|8670.48|8670.48|0
1631889040000|2021-09-17 14:30:40|8671.68|8671.68|8671.97|8671.97|8671.97|8671.97|8671.68|8671.68|0
1631889050000|2021-09-17 14:30:50|8672.05|8672.05|8671.82|8671.82|8672.53|8672.53|8671.04|8671.04|0
1631889060000|2021-09-17 14:31:00|8671.74|8671.74|8670.67|8670.67|8671.74|8671.74|8670.67|8670.67|0
1631889070000|2021-09-17 14:31:10|8670.44|8670.44|8668.04|8668.04|8670.44|8670.44|8668.04|8668.04|0
1631889080000|2021-09-17 14:31:20|8668.02|8668.02|8668.33|8668.33|8668.33|8668.33|8667.89|8667.89|0
1631889090000|2021-09-17 14:31:30|8668.44|8668.44|8668.35|8668.35|8668.46|8668.46|8668.19|8668.19|0
1631889100000|2021-09-17 14:31:40|8667.92|8667.92|8668.55|8668.55|8668.55|8668.55|8667.7|8667.7|0
1631889120000|2021-09-17 14:32:00|8668.45|8668.45|8669.23|8669.23|8669.23|8669.23|8668|8668|0
1631889130000|2021-09-17 14:32:10|8669.46|8669.46|8669.51|8669.51|8669.54|8669.54|8669.46|8669.46|0
1631889140000|2021-09-17 14:32:20|8669.4|8669.4|8672.18|8672.18|8672.18|8672.18|8669.17|8669.17|0
1631889150000|2021-09-17 14:32:30|8672.34|8672.34|8672.24|8672.24|8672.39|8672.39|8672.05|8672.05|0
1631889160000|2021-09-17 14:32:40|8672.18|8672.18|8672.12|8672.12|8672.46|8672.46|8672.12|8672.12|0
1631889170000|2021-09-17 14:32:50|8672.23|8672.23|8672.54|8672.54|8672.65|8672.65|8672.23|8672.23|0
1631889180000|2021-09-17 14:33:00|8672.46|8672.46|8672.46|8672.46|8672.46|8672.46|8672.35|8672.35|0
1631889190000|2021-09-17 14:33:10|8672.65|8672.65|8672.06|8672.06|8672.91|8672.91|8672.06|8672.06|0
1631889200000|2021-09-17 14:33:20|8672.3|8672.3|8674.83|8674.83|8674.93|8674.93|8672.14|8672.14|0
1631889210000|2021-09-17 14:33:30|8674.89|8674.89|8679.57|8679.57|8679.57|8679.57|8674.55|8674.55|0
1631889220000|2021-09-17 14:33:40|8677.67|8677.67|8679.05|8679.05|8679.05|8679.05|8677.67|8677.67|0
1631889230000|2021-09-17 14:33:50|8679.65|8679.65|8679.4|8679.4|8679.65|8679.65|8679.4|8679.4|0
1631889240000|2021-09-17 14:34:00|8679.02|8679.02|8677.7|8677.7|8679.45|8679.45|8677.7|8677.7|0
1631889250000|2021-09-17 14:34:10|8677.81|8677.81|8677.39|8677.39|8677.84|8677.84|8677.39|8677.39|0
1631889260000|2021-09-17 14:34:20|8677.16|8677.16|8677.27|8677.27|8677.27|8677.27|8677.16|8677.16|0
1631889270000|2021-09-17 14:34:30|8677.35|8677.35|8677.1|8677.1|8677.46|8677.46|8677.1|8677.1|0
1631889280000|2021-09-17 14:34:40|8677.33|8677.33|8676.82|8676.82|8677.33|8677.33|8676.82|8676.82|0
1631889290000|2021-09-17 14:34:50|8676.86|8676.86|8677.06|8677.06|8677.06|8677.06|8676.86|8676.86|0
1631889300000|2021-09-17 14:35:00|8677.25|8677.25|8675.1|8675.1|8678.25|8678.25|8675.1|8675.1|0
1631889310000|2021-09-17 14:35:10|8675.19|8675.19|8675.29|8675.29|8675.62|8675.62|8675.19|8675.19|0
1631889320000|2021-09-17 14:35:20|8675.06|8675.06|8676.3|8676.3|8676.53|8676.53|8674.91|8674.91|0
1631889330000|2021-09-17 14:35:30|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.11|8676.11|0
1631889340000|2021-09-17 14:35:40|8675.91|8675.91|8676.02|8676.02|8676.02|8676.02|8675.91|8675.91|0
1631889350000|2021-09-17 14:35:50|8676.14|8676.14|8677.3|8677.3|8677.3|8677.3|8675.98|8675.98|0
1631889360000|2021-09-17 14:36:00|8677.22|8677.22|8676.66|8676.66|8677.22|8677.22|8676.51|8676.51|0
1631889370000|2021-09-17 14:36:10|8676.77|8676.77|8676.62|8676.62|8676.85|8676.85|8675.77|8675.77|0
1631889380000|2021-09-17 14:36:20|8676.82|8676.82|8677.77|8677.77|8677.77|8677.77|8676.62|8676.62|0
1631889390000|2021-09-17 14:36:30|8677.8|8677.8|8676.59|8676.59|8677.8|8677.8|8676.59|8676.59|0
1631889400000|2021-09-17 14:36:40|8676.25|8676.25|8676.86|8676.86|8676.86|8676.86|8676.25|8676.25|0
1631889410000|2021-09-17 14:36:50|8676.78|8676.78|8675.56|8675.56|8676.78|8676.78|8675.56|8675.56|0
1631889420000|2021-09-17 14:37:00|8675.64|8675.64|8673.21|8673.21|8675.98|8675.98|8673.08|8673.08|0
1631889430000|2021-09-17 14:37:10|8673.13|8673.13|8673.28|8673.28|8674.29|8674.29|8673.06|8673.06|0
1631889440000|2021-09-17 14:37:20|8673.17|8673.17|8673.7|8673.7|8673.77|8673.77|8673.17|8673.17|0
1631889450000|2021-09-17 14:37:30|8673.08|8673.08|8672.34|8672.34|8673.1|8673.1|8672.34|8672.34|0
1631889460000|2021-09-17 14:37:40|8672.45|8672.45|8671.65|8671.65|8672.45|8672.45|8671.57|8671.57|0
1631889470000|2021-09-17 14:37:50|8671.76|8671.76|8673.07|8673.07|8673.07|8673.07|8671.76|8671.76|0
1631889480000|2021-09-17 14:38:00|8673.15|8673.15|8672.74|8672.74|8673.26|8673.26|8672.64|8672.64|0
1631889490000|2021-09-17 14:38:10|8673.34|8673.34|8673.69|8673.69|8673.69|8673.69|8673.34|8673.34|0
1631889500000|2021-09-17 14:38:20|8673.72|8673.72|8679.17|8679.17|8679.17|8679.17|8673.72|8673.72|0
1631889510000|2021-09-17 14:38:30|8679.06|8679.06|8679.16|8679.16|8679.26|8679.26|8679.06|8679.06|0
1631889520000|2021-09-17 14:38:40|8678.92|8678.92|8679.15|8679.15|8679.15|8679.15|8678.92|8678.92|0
1631889530000|2021-09-17 14:38:50|8678.95|8678.95|8680.02|8680.02|8680.02|8680.02|8678.95|8678.95|0
1631889540000|2021-09-17 14:39:00|8680.23|8680.23|8680.91|8680.91|8680.91|8680.91|8680.23|8680.23|0
1631889550000|2021-09-17 14:39:10|8680.88|8680.88|8680.65|8680.65|8680.88|8680.88|8680.53|8680.53|0
1631889560000|2021-09-17 14:39:20|8680.42|8680.42|8679.67|8679.67|8680.82|8680.82|8679.67|8679.67|0
1631889570000|2021-09-17 14:39:30|8679.25|8679.25|8678.26|8678.26|8679.25|8679.25|8678.12|8678.12|0
1631889580000|2021-09-17 14:39:40|8678.11|8678.11|8678.52|8678.52|8678.52|8678.52|8678.11|8678.11|0
1631889590000|2021-09-17 14:39:50|8678.29|8678.29|8678.08|8678.08|8678.33|8678.33|8678.08|8678.08|0
1631889600000|2021-09-17 14:40:00|8677.7|8677.7|8677.02|8677.02|8677.95|8677.95|8677.02|8677.02|0
1631889610000|2021-09-17 14:40:10|8676.91|8676.91|8680.75|8680.75|8680.75|8680.75|8676.91|8676.91|0
1631889620000|2021-09-17 14:40:20|8680.84|8680.84|8680.69|8680.69|8680.84|8680.84|8680.54|8680.54|0
1631889630000|2021-09-17 14:40:30|8680.58|8680.58|8677.94|8677.94|8680.93|8680.93|8677.94|8677.94|0
1631889640000|2021-09-17 14:40:40|8678.05|8678.05|8676.58|8676.58|8678.05|8678.05|8676.58|8676.58|0
1631889650000|2021-09-17 14:40:50|8676.55|8676.55|8676.59|8676.59|8676.59|8676.59|8676.48|8676.48|0
1631889660000|2021-09-17 14:41:00|8676.64|8676.64|8675.37|8675.37|8676.73|8676.73|8675.37|8675.37|0
1631889670000|2021-09-17 14:41:10|8675.14|8675.14|8674.89|8674.89|8675.14|8675.14|8674.84|8674.84|0
1631889680000|2021-09-17 14:41:20|8674.83|8674.83|8674.8|8674.8|8674.95|8674.95|8674.72|8674.72|0
1631889690000|2021-09-17 14:41:30|8674.95|8674.95|8675.55|8675.55|8676.78|8676.78|8674.95|8674.95|0
1631889700000|2021-09-17 14:41:40|8675.37|8675.37|8676.93|8676.93|8676.93|8676.93|8675.37|8675.37|0
1631889710000|2021-09-17 14:41:50|8676.75|8676.75|8675.61|8675.61|8676.75|8676.75|8675.61|8675.61|0
1631889720000|2021-09-17 14:42:00|8675.52|8675.52|8674.03|8674.03|8675.52|8675.52|8674.03|8674.03|0
1631889730000|2021-09-17 14:42:10|8673.82|8673.82|8673.42|8673.42|8673.82|8673.82|8673.26|8673.26|0
1631889740000|2021-09-17 14:42:20|8673.35|8673.35|8672.97|8672.97|8673.35|8673.35|8672.97|8672.97|0
1631889750000|2021-09-17 14:42:30|8672.82|8672.82|8672.25|8672.25|8672.97|8672.97|8672.25|8672.25|0
1631889760000|2021-09-17 14:42:40|8672.33|8672.33|8672.36|8672.36|8672.36|8672.36|8672.33|8672.33|0
1631889770000|2021-09-17 14:42:50|8672.42|8672.42|8675.31|8675.31|8675.31|8675.31|8672.42|8672.42|0
1631889780000|2021-09-17 14:43:00|8675.18|8675.18|8676.41|8676.41|8676.41|8676.41|8675.18|8675.18|0
1631889790000|2021-09-17 14:43:10|8676.23|8676.23|8675.86|8675.86|8676.23|8676.23|8675.19|8675.19|0
1631889800000|2021-09-17 14:43:20|8675.71|8675.71|8675.79|8675.79|8676.09|8676.09|8675.71|8675.71|0
1631889810000|2021-09-17 14:43:30|8675.63|8675.63|8675.61|8675.61|8675.63|8675.63|8675.61|8675.61|0
1631889820000|2021-09-17 14:43:40|8675.49|8675.49|8673.93|8673.93|8675.49|8675.49|8673.93|8673.93|0
1631889830000|2021-09-17 14:43:50|8674.53|8674.53|8677.16|8677.16|8677.16|8677.16|8674.53|8674.53|0
1631889840000|2021-09-17 14:44:00|8677.08|8677.08|8676.12|8676.12|8677.08|8677.08|8675.56|8675.56|0
1631889850000|2021-09-17 14:44:10|8676.01|8676.01|8673.2|8673.2|8676.81|8676.81|8673.2|8673.2|0
1631889860000|2021-09-17 14:44:20|8673.35|8673.35|8673.53|8673.53|8673.75|8673.75|8672.9|8672.9|0
1631889870000|2021-09-17 14:44:30|8673.42|8673.42|8673.5|8673.5|8673.57|8673.57|8673.42|8673.42|0
1631889880000|2021-09-17 14:44:40|8673.57|8673.57|8674.61|8674.61|8674.95|8674.95|8673.57|8673.57|0
1631889890000|2021-09-17 14:44:50|8674.38|8674.38|8673.9|8673.9|8674.38|8674.38|8673.9|8673.9|0
1631889900000|2021-09-17 14:45:00|8673.73|8673.73|8672.79|8672.79|8674.03|8674.03|8672.74|8672.74|0
1631889910000|2021-09-17 14:45:10|8671.93|8671.93|8670.93|8670.93|8671.93|8671.93|8670.93|8670.93|0
1631889920000|2021-09-17 14:45:20|8671.16|8671.16|8670.55|8670.55|8671.82|8671.82|8670.55|8670.55|0
1631889930000|2021-09-17 14:45:30|8670.49|8670.49|8670.42|8670.42|8670.49|8670.49|8670.22|8670.22|0
1631889940000|2021-09-17 14:45:40|8670.36|8670.36|8669.45|8669.45|8670.36|8670.36|8669.45|8669.45|0
1631889950000|2021-09-17 14:45:50|8669.02|8669.02|8670.45|8670.45|8670.45|8670.45|8668.59|8668.59|0
1631889960000|2021-09-17 14:46:00|8670.83|8670.83|8667.57|8667.57|8670.99|8670.99|8667.57|8667.57|0
1631889970000|2021-09-17 14:46:10|8667.7|8667.7|8670.32|8670.32|8670.32|8670.32|8667.18|8667.18|0
1631889980000|2021-09-17 14:46:20|8670.51|8670.51|8671.27|8671.27|8672.14|8672.14|8670.51|8670.51|0
1631889990000|2021-09-17 14:46:30|8671.47|8671.47|8671.72|8671.72|8671.72|8671.72|8671.42|8671.42|0
1631890000000|2021-09-17 14:46:40|8670.86|8670.86|8671.58|8671.58|8671.81|8671.81|8670.71|8670.71|0
1631890010000|2021-09-17 14:46:50|8671.5|8671.5|8672.35|8672.35|8672.35|8672.35|8671.5|8671.5|0
1631890020000|2021-09-17 14:47:00|8672.12|8672.12|8670.37|8670.37|8672.12|8672.12|8670.28|8670.28|0
1631890030000|2021-09-17 14:47:10|8670.29|8670.29|8670.4|8670.4|8671.13|8671.13|8670.29|8670.29|0
1631890040000|2021-09-17 14:47:20|8670.59|8670.59|8671.63|8671.63|8671.63|8671.63|8670.59|8670.59|0
1631890050000|2021-09-17 14:47:30|8671.32|8671.32|8671.74|8671.74|8671.96|8671.96|8671.32|8671.32|0
1631890060000|2021-09-17 14:47:40|8671.66|8671.66|8671.72|8671.72|8671.94|8671.94|8671.37|8671.37|0
1631890070000|2021-09-17 14:47:50|8671.55|8671.55|8671.29|8671.29|8671.55|8671.55|8671.14|8671.14|0
1631890080000|2021-09-17 14:48:00|8671.37|8671.37|8671.6|8671.6|8672.22|8672.22|8671.18|8671.18|0
1631890090000|2021-09-17 14:48:10|8671.76|8671.76|8671.76|8671.76|8671.91|8671.91|8671.46|8671.46|0
1631890100000|2021-09-17 14:48:20|8671.88|8671.88|8673.3|8673.3|8673.3|8673.3|8671.88|8671.88|0
1631890110000|2021-09-17 14:48:30|8673.42|8673.42|8673.57|8673.57|8674.42|8674.42|8673.19|8673.19|0
1631890120000|2021-09-17 14:48:40|8673.47|8673.47|8673.13|8673.13|8673.47|8673.47|8673.13|8673.13|0
1631890130000|2021-09-17 14:48:50|8673.43|8673.43|8674.26|8674.26|8674.28|8674.28|8673.43|8673.43|0
1631890140000|2021-09-17 14:49:00|8674.03|8674.03|8672.51|8672.51|8674.22|8674.22|8672.43|8672.43|0
1631890150000|2021-09-17 14:49:10|8672.81|8672.81|8672.72|8672.72|8673.03|8673.03|8672.72|8672.72|0
1631890160000|2021-09-17 14:49:20|8672.5|8672.5|8672.76|8672.76|8672.87|8672.87|8672.5|8672.5|0
1631890170000|2021-09-17 14:49:30|8672.49|8672.49|8672.4|8672.4|8673.27|8673.27|8672.39|8672.39|0
1631890180000|2021-09-17 14:49:40|8672.56|8672.56|8672.67|8672.67|8672.67|8672.67|8672.56|8672.56|0
1631890190000|2021-09-17 14:49:50|8672.75|8672.75|8675.21|8675.21|8675.21|8675.21|8672.75|8672.75|0
1631890200000|2021-09-17 14:50:00|8675.32|8675.32|8673.94|8673.94|8675.32|8675.32|8673.94|8673.94|0
1631890210000|2021-09-17 14:50:10|8673.34|8673.34|8672.37|8672.37|8673.34|8673.34|8672.37|8672.37|0
1631890220000|2021-09-17 14:50:20|8672.52|8672.52|8671.44|8671.44|8672.52|8672.52|8671.44|8671.44|0
1631890230000|2021-09-17 14:50:30|8671.29|8671.29|8671.3|8671.3|8671.48|8671.48|8671.16|8671.16|0
1631890240000|2021-09-17 14:50:40|8673|8673|8672.81|8672.81|8673.11|8673.11|8672.66|8672.66|0
1631890250000|2021-09-17 14:50:50|8671.75|8671.75|8671.87|8671.87|8671.87|8671.87|8671.75|8671.75|0
1631890260000|2021-09-17 14:51:00|8671.56|8671.56|8670.11|8670.11|8671.56|8671.56|8670|8670|0
1631890270000|2021-09-17 14:51:10|8670.04|8670.04|8669.22|8669.22|8670.04|8670.04|8669.11|8669.11|0
1631890280000|2021-09-17 14:51:20|8669.27|8669.27|8669.22|8669.22|8669.37|8669.37|8669.19|8669.19|0
1631890290000|2021-09-17 14:51:30|8669.3|8669.3|8669.25|8669.25|8669.45|8669.45|8669.13|8669.13|0
1631890300000|2021-09-17 14:51:40|8669.4|8669.4|8670.02|8670.02|8670.02|8670.02|8669.17|8669.17|0
1631890310000|2021-09-17 14:51:50|8670.1|8670.1|8669.33|8669.33|8670.1|8670.1|8668.87|8668.87|0
1631890320000|2021-09-17 14:52:00|8669.48|8669.48|8669.85|8669.85|8669.85|8669.85|8669.48|8669.48|0
1631890330000|2021-09-17 14:52:10|8669.97|8669.97|8670.34|8670.34|8670.61|8670.61|8669.97|8669.97|0
1631890340000|2021-09-17 14:52:20|8670.49|8670.49|8670.86|8670.86|8670.86|8670.86|8670.46|8670.46|0
1631890350000|2021-09-17 14:52:30|8670.83|8670.83|8670.63|8670.63|8670.89|8670.89|8669.98|8669.98|0
1631890360000|2021-09-17 14:52:40|8670.86|8670.86|8670.7|8670.7|8670.86|8670.86|8670.59|8670.59|0
1631890370000|2021-09-17 14:52:50|8670.78|8670.78|8669.68|8669.68|8670.78|8670.78|8669.15|8669.15|0
1631890380000|2021-09-17 14:53:00|8669.74|8669.74|8669.59|8669.59|8669.82|8669.82|8668.74|8668.74|0
1631890390000|2021-09-17 14:53:10|8669.71|8669.71|8668.73|8668.73|8669.87|8669.87|8668.73|8668.73|0
1631890400000|2021-09-17 14:53:20|8668.58|8668.58|8671.22|8671.22|8671.22|8671.22|8668.58|8668.58|0
1631890410000|2021-09-17 14:53:30|8671.13|8671.13|8671.37|8671.37|8671.59|8671.59|8671.13|8671.13|0
1631890420000|2021-09-17 14:53:40|8671.6|8671.6|8673.17|8673.17|8673.44|8673.44|8671.6|8671.6|0
1631890430000|2021-09-17 14:53:50|8673.02|8673.02|8674|8674|8674|8674|8672.87|8672.87|0
1631890440000|2021-09-17 14:54:00|8673.82|8673.82|8673.15|8673.15|8674.12|8674.12|8672.7|8672.7|0
1631890450000|2021-09-17 14:54:10|8672.85|8672.85|8672.41|8672.41|8672.85|8672.85|8672.41|8672.41|0
1631890460000|2021-09-17 14:54:20|8672.11|8672.11|8673.12|8673.12|8673.12|8673.12|8672.11|8672.11|0
1631890470000|2021-09-17 14:54:30|8673.51|8673.51|8673.91|8673.91|8673.91|8673.91|8673.51|8673.51|0
1631890480000|2021-09-17 14:54:40|8673.83|8673.83|8675.37|8675.37|8675.37|8675.37|8673.83|8673.83|0
1631890490000|2021-09-17 14:54:50|8675.45|8675.45|8675.6|8675.6|8676.26|8676.26|8675.45|8675.45|0
1631890500000|2021-09-17 14:55:00|8675.65|8675.65|8676.2|8676.2|8676.2|8676.2|8675.57|8675.57|0
1631890510000|2021-09-17 14:55:10|8675.98|8675.98|8674.5|8674.5|8675.98|8675.98|8674.5|8674.5|0
1631890520000|2021-09-17 14:55:20|8674.31|8674.31|8670.7|8670.7|8674.31|8674.31|8670.4|8670.4|0
1631890530000|2021-09-17 14:55:30|8670.51|8670.51|8670.54|8670.54|8670.58|8670.58|8670.17|8670.17|0
1631890540000|2021-09-17 14:55:40|8670.43|8670.43|8669.41|8669.41|8670.54|8670.54|8669.41|8669.41|0
1631890550000|2021-09-17 14:55:50|8669.57|8669.57|8669.44|8669.44|8670.07|8670.07|8669.07|8669.07|0
1631890560000|2021-09-17 14:56:00|8669.74|8669.74|8669.13|8669.13|8669.74|8669.74|8669.13|8669.13|0
1631890570000|2021-09-17 14:56:10|8669.29|8669.29|8669.14|8669.14|8669.59|8669.59|8669.14|8669.14|0
1631890580000|2021-09-17 14:56:20|8669.01|8669.01|8667.9|8667.9|8669.01|8669.01|8667.9|8667.9|0
1631890590000|2021-09-17 14:56:30|8667.45|8667.45|8667.94|8667.94|8668.17|8668.17|8667.18|8667.18|0
1631890600000|2021-09-17 14:56:40|8668.11|8668.11|8668.37|8668.37|8668.37|8668.37|8668.11|8668.11|0
1631890610000|2021-09-17 14:56:50|8668.6|8668.6|8667.58|8667.58|8668.64|8668.64|8667.58|8667.58|0
1631890620000|2021-09-17 14:57:00|8667.39|8667.39|8666.49|8666.49|8667.39|8667.39|8666.49|8666.49|0
1631890630000|2021-09-17 14:57:10|8666.68|8666.68|8665.49|8665.49|8666.68|8666.68|8665.19|8665.19|0
1631890640000|2021-09-17 14:57:20|8665.39|8665.39|8664.28|8664.28|8665.69|8665.69|8663.97|8663.97|0
1631890650000|2021-09-17 14:57:30|8664.47|8664.47|8664.81|8664.81|8664.88|8664.88|8664.47|8664.47|0
1631890660000|2021-09-17 14:57:40|8664.7|8664.7|8666.58|8666.58|8666.58|8666.58|8664.7|8664.7|0
1631890670000|2021-09-17 14:57:50|8666.7|8666.7|8668.04|8668.04|8668.15|8668.15|8666.7|8666.7|0
1631890680000|2021-09-17 14:58:00|8667.96|8667.96|8667.66|8667.66|8667.96|8667.96|8667.66|8667.66|0
1631890690000|2021-09-17 14:58:10|8667.51|8667.51|8668.08|8668.08|8668.08|8668.08|8667.36|8667.36|0
1631890700000|2021-09-17 14:58:20|8668.16|8668.16|8667.93|8667.93|8668.16|8668.16|8667.93|8667.93|0
1631890710000|2021-09-17 14:58:30|8667.77|8667.77|8667.29|8667.29|8667.86|8667.86|8667.29|8667.29|0
1631890720000|2021-09-17 14:58:40|8667.48|8667.48|8667.55|8667.55|8667.55|8667.55|8667.48|8667.48|0
1631890730000|2021-09-17 14:58:50|8667.63|8667.63|8668.35|8668.35|8668.35|8668.35|8667.63|8667.63|0
1631890740000|2021-09-17 14:59:00|8668.41|8668.41|8668.31|8668.31|8668.41|8668.41|8668.19|8668.19|0
1631890750000|2021-09-17 14:59:10|8668.2|8668.2|8668.09|8668.09|8668.2|8668.2|8668.09|8668.09|0
1631890760000|2021-09-17 14:59:20|8667.99|8667.99|8668.16|8668.16|8668.16|8668.16|8667.99|8667.99|0
1631890770000|2021-09-17 14:59:30|8668.29|8668.29|8669.09|8669.09|8669.09|8669.09|8668.05|8668.05|0
1631890780000|2021-09-17 14:59:40|8668.9|8668.9|8668.03|8668.03|8668.9|8668.9|8667.47|8667.47|0
1631890790000|2021-09-17 14:59:50|8668.18|8668.18|8667.86|8667.86|8669.11|8669.11|8667.41|8667.41|0
1631890800000|2021-09-17 15:00:00|8667.8|8667.8|8659.03|8659.03|8667.8|8667.8|8657.99|8657.99|0
1631890810000|2021-09-17 15:00:10|8658.61|8658.61|8660.25|8660.25|8660.25|8660.25|8658.36|8658.36|0
1631890820000|2021-09-17 15:00:20|8660.16|8660.16|8659.96|8659.96|8660.16|8660.16|8659.74|8659.74|0
1631890830000|2021-09-17 15:00:30|8660.04|8660.04|8660.31|8660.31|8660.31|8660.31|8659.78|8659.78|0
1631890840000|2021-09-17 15:00:40|8660.46|8660.46|8660.67|8660.67|8660.77|8660.77|8660.46|8660.46|0
1631890850000|2021-09-17 15:00:50|8660.79|8660.79|8660.24|8660.24|8660.79|8660.79|8660.24|8660.24|0
1631890860000|2021-09-17 15:01:00|8658.54|8658.54|8658.14|8658.14|8658.54|8658.54|8657.99|8657.99|0
1631890870000|2021-09-17 15:01:10|8658.44|8658.44|8658.66|8658.66|8658.73|8658.73|8658.44|8658.44|0
1631890880000|2021-09-17 15:01:20|8658.96|8658.96|8662.88|8662.88|8662.88|8662.88|8658.96|8658.96|0
1631890890000|2021-09-17 15:01:30|8663.73|8663.73|8667.15|8667.15|8667.26|8667.26|8663.73|8663.73|0
1631890900000|2021-09-17 15:01:40|8667.12|8667.12|8668.15|8668.15|8668.18|8668.18|8667.12|8667.12|0
1631890910000|2021-09-17 15:01:50|8667.3|8667.3|8667.36|8667.36|8667.45|8667.45|8667.26|8667.26|0
1631890920000|2021-09-17 15:02:00|8667.41|8667.41|8666.21|8666.21|8667.41|8667.41|8666.21|8666.21|0
1631890930000|2021-09-17 15:02:10|8666.12|8666.12|8665.18|8665.18|8666.31|8666.31|8665.12|8665.12|0
1631890940000|2021-09-17 15:02:20|8665.15|8665.15|8665.06|8665.06|8665.15|8665.15|8665.06|8665.06|0
1631890950000|2021-09-17 15:02:30|8664.76|8664.76|8665.13|8665.13|8665.13|8665.13|8664.76|8664.76|0
1631890960000|2021-09-17 15:02:40|8666.83|8666.83|8667.13|8667.13|8667.13|8667.13|8666.83|8666.83|0
1631890970000|2021-09-17 15:02:50|8667.21|8667.21|8665.42|8665.42|8667.24|8667.24|8665.15|8665.15|0
1631890980000|2021-09-17 15:03:00|8665.35|8665.35|8666.04|8666.04|8666.35|8666.35|8665.35|8665.35|0
1631890990000|2021-09-17 15:03:10|8665.97|8665.97|8665.4|8665.4|8666.69|8666.69|8665.4|8665.4|0
1631891000000|2021-09-17 15:03:20|8664.47|8664.47|8664.4|8664.4|8664.47|8664.47|8663.77|8663.77|0
1631891010000|2021-09-17 15:03:30|8664.03|8664.03|8663.6|8663.6|8664.03|8664.03|8663.47|8663.47|0
1631891020000|2021-09-17 15:03:40|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|8663.38|8663.38|0
1631891030000|2021-09-17 15:03:50|8663.58|8663.58|8662.91|8662.91|8663.64|8663.64|8662.91|8662.91|0
1631891040000|2021-09-17 15:04:00|8662.99|8662.99|8663.25|8663.25|8663.25|8663.25|8662.69|8662.69|0
1631891050000|2021-09-17 15:04:10|8662.85|8662.85|8663.2|8663.2|8663.2|8663.2|8662.25|8662.25|0
1631891060000|2021-09-17 15:04:20|8664.05|8664.05|8664.05|8664.05|8664.16|8664.16|8663.93|8663.93|0
1631891070000|2021-09-17 15:04:30|8663.97|8663.97|8663.78|8663.78|8664.48|8664.48|8663.78|8663.78|0
1631891080000|2021-09-17 15:04:40|8663.56|8663.56|8663.01|8663.01|8663.94|8663.94|8663.01|8663.01|0
1631891090000|2021-09-17 15:04:50|8663.17|8663.17|8662.69|8662.69|8663.17|8663.17|8662.69|8662.69|0
1631891100000|2021-09-17 15:05:00|8662.85|8662.85|8663.31|8663.31|8663.31|8663.31|8662.85|8662.85|0
1631891110000|2021-09-17 15:05:10|8663.5|8663.5|8663.63|8663.63|8663.71|8663.71|8663.5|8663.5|0
1631891120000|2021-09-17 15:05:20|8664.48|8664.48|8663.97|8663.97|8664.58|8664.58|8663.81|8663.81|0
1631891130000|2021-09-17 15:05:30|8663.12|8663.12|8663.04|8663.04|8663.12|8663.12|8663.04|8663.04|0
1631891140000|2021-09-17 15:05:40|8663.19|8663.19|8663.83|8663.83|8663.87|8663.87|8663.19|8663.19|0
1631891150000|2021-09-17 15:05:50|8664.13|8664.13|8667.46|8667.46|8667.46|8667.46|8664.13|8664.13|0
1631891160000|2021-09-17 15:06:00|8667.37|8667.37|8665|8665|8667.37|8667.37|8664.62|8664.62|0
1631891170000|2021-09-17 15:06:10|8665.12|8665.12|8664.13|8664.13|8665.2|8665.2|8664.13|8664.13|0
1631891180000|2021-09-17 15:06:20|8663.94|8663.94|8663.47|8663.47|8664.32|8664.32|8663.47|8663.47|0
1631891190000|2021-09-17 15:06:30|8663.19|8663.19|8663|8663|8663.19|8663.19|8662.82|8662.82|0
1631891200000|2021-09-17 15:06:40|8663.08|8663.08|8663.04|8663.04|8663.27|8663.27|8663.04|8663.04|0
1631891210000|2021-09-17 15:06:50|8663.89|8663.89|8665.28|8665.28|8665.28|8665.28|8663.89|8663.89|0
1631891220000|2021-09-17 15:07:00|8665.06|8665.06|8664.89|8664.89|8665.65|8665.65|8664.89|8664.89|0
1631891230000|2021-09-17 15:07:10|8665.48|8665.48|8664.9|8664.9|8665.48|8665.48|8664.63|8664.63|0
1631891240000|2021-09-17 15:07:20|8664.84|8664.84|8665.47|8665.47|8665.47|8665.47|8664.84|8664.84|0
1631891250000|2021-09-17 15:07:30|8665.39|8665.39|8666.73|8666.73|8666.73|8666.73|8665.39|8665.39|0
1631891260000|2021-09-17 15:07:40|8666.75|8666.75|8667.21|8667.21|8667.21|8667.21|8666.75|8666.75|0
1631891270000|2021-09-17 15:07:50|8667.32|8667.32|8665.77|8665.77|8667.43|8667.43|8665.77|8665.77|0
1631891280000|2021-09-17 15:08:00|8665.72|8665.72|8665.8|8665.8|8665.8|8665.8|8665.72|8665.72|0
1631891290000|2021-09-17 15:08:10|8665.88|8665.88|8665.72|8665.72|8665.88|8665.88|8665.72|8665.72|0
1631891300000|2021-09-17 15:08:20|8665.65|8665.65|8664.39|8664.39|8665.8|8665.8|8664.39|8664.39|0
1631891310000|2021-09-17 15:08:30|8664.23|8664.23|8663.71|8663.71|8664.23|8664.23|8663.71|8663.71|0
1631891320000|2021-09-17 15:08:40|8663.68|8663.68|8663.63|8663.63|8663.78|8663.78|8663.56|8663.56|0
1631891330000|2021-09-17 15:08:50|8663.47|8663.47|8666.39|8666.39|8666.47|8666.47|8663.47|8663.47|0
1631891340000|2021-09-17 15:09:00|8666.54|8666.54|8667.3|8667.3|8667.3|8667.3|8666.54|8666.54|0
1631891350000|2021-09-17 15:09:10|8666.99|8666.99|8669.11|8669.11|8669.73|8669.73|8666.7|8666.7|0
1631891360000|2021-09-17 15:09:20|8669.03|8669.03|8666.8|8666.8|8669.03|8669.03|8666.8|8666.8|0
1631891370000|2021-09-17 15:09:30|8666.95|8666.95|8667.69|8667.69|8667.69|8667.69|8666.65|8666.65|0
1631891380000|2021-09-17 15:09:40|8667.77|8667.77|8667.79|8667.79|8667.85|8667.85|8667.77|8667.77|0
1631891390000|2021-09-17 15:09:50|8668.17|8668.17|8668.32|8668.32|8668.53|8668.53|8668.17|8668.17|0
1631891400000|2021-09-17 15:10:00|8668.02|8668.02|8667.45|8667.45|8668.02|8668.02|8667.36|8667.36|0
1631891410000|2021-09-17 15:10:10|8667.6|8667.6|8664.62|8664.62|8667.6|8667.6|8664.24|8664.24|0
1631891420000|2021-09-17 15:10:20|8664.77|8664.77|8663.3|8663.3|8664.77|8664.77|8663.3|8663.3|0
1631891430000|2021-09-17 15:10:30|8663.12|8663.12|8662.44|8662.44|8663.2|8663.2|8662.15|8662.15|0
1631891440000|2021-09-17 15:10:40|8662.6|8662.6|8662.38|8662.38|8662.6|8662.6|8662.38|8662.38|0
1631891450000|2021-09-17 15:10:50|8662.49|8662.49|8660.89|8660.89|8662.6|8662.6|8660.89|8660.89|0
1631891460000|2021-09-17 15:11:00|8660.04|8660.04|8656.55|8656.55|8660.23|8660.23|8656.55|8656.55|0
1631891470000|2021-09-17 15:11:10|8656.44|8656.44|8656.83|8656.83|8656.88|8656.88|8656.44|8656.44|0
1631891480000|2021-09-17 15:11:20|8656.89|8656.89|8656.62|8656.62|8657.58|8657.58|8656.5|8656.5|0
1631891490000|2021-09-17 15:11:30|8656.55|8656.55|8655.67|8655.67|8656.55|8656.55|8655.67|8655.67|0
1631891500000|2021-09-17 15:11:40|8655.52|8655.52|8656.16|8656.16|8656.16|8656.16|8655.13|8655.13|0
1631891510000|2021-09-17 15:11:50|8656.07|8656.07|8653.56|8653.56|8656.07|8656.07|8653.15|8653.15|0
1631891520000|2021-09-17 15:12:00|8653.49|8653.49|8653.26|8653.26|8653.71|8653.71|8653.18|8653.18|0
1631891530000|2021-09-17 15:12:10|8653.32|8653.32|8653.57|8653.57|8653.57|8653.57|8653.23|8653.23|0
1631891540000|2021-09-17 15:12:20|8653.38|8653.38|8651.97|8651.97|8653.68|8653.68|8651.97|8651.97|0
1631891550000|2021-09-17 15:12:30|8651.86|8651.86|8649.89|8649.89|8651.86|8651.86|8649.76|8649.76|0
1631891560000|2021-09-17 15:12:40|8649.7|8649.7|8649.91|8649.91|8649.91|8649.91|8649.7|8649.7|0
1631891570000|2021-09-17 15:12:50|8650.21|8650.21|8655.94|8655.94|8655.94|8655.94|8650.21|8650.21|0
1631891580000|2021-09-17 15:13:00|8656.32|8656.32|8655.8|8655.8|8656.5|8656.5|8654.89|8654.89|0
1631891590000|2021-09-17 15:13:10|8655.91|8655.91|8657.73|8657.73|8657.73|8657.73|8655.91|8655.91|0
1631891600000|2021-09-17 15:13:20|8657.85|8657.85|8658.83|8658.83|8658.83|8658.83|8657.85|8657.85|0
1631891610000|2021-09-17 15:13:30|8658.93|8658.93|8660.72|8660.72|8660.72|8660.72|8658.89|8658.89|0
1631891620000|2021-09-17 15:13:40|8660.79|8660.79|8660.5|8660.5|8660.97|8660.97|8660.5|8660.5|0
1631891630000|2021-09-17 15:13:50|8660.73|8660.73|8661.49|8661.49|8661.49|8661.49|8660.58|8660.58|0
1631891640000|2021-09-17 15:14:00|8661.64|8661.64|8662.23|8662.23|8662.42|8662.42|8661.64|8661.64|0
1631891650000|2021-09-17 15:14:10|8662.37|8662.37|8663.14|8663.14|8663.14|8663.14|8662.14|8662.14|0
1631891660000|2021-09-17 15:14:20|8663.32|8663.32|8664.71|8664.71|8664.71|8664.71|8663.13|8663.13|0
1631891670000|2021-09-17 15:14:30|8664.86|8664.86|8665.2|8665.2|8665.29|8665.29|8664.86|8664.86|0
1631891680000|2021-09-17 15:14:40|8665.35|8665.35|8665.71|8665.71|8665.96|8665.96|8665.2|8665.2|0
1631891690000|2021-09-17 15:14:50|8665.53|8665.53|8663.48|8663.48|8665.53|8665.53|8663.48|8663.48|0
1631891700000|2021-09-17 15:15:00|8663.1|8663.1|8663.45|8663.45|8663.55|8663.55|8662.25|8662.25|0
1631891710000|2021-09-17 15:15:10|8663.15|8663.15|8663.08|8663.08|8663.15|8663.15|8663.08|8663.08|0
1631891720000|2021-09-17 15:15:20|8663.23|8663.23|8663.24|8663.24|8663.51|8663.51|8662.65|8662.65|0
1631891730000|2021-09-17 15:15:30|8663.4|8663.4|8663.26|8663.26|8663.4|8663.4|8663.26|8663.26|0
1631891740000|2021-09-17 15:15:40|8663.56|8663.56|8662.79|8662.79|8663.71|8663.71|8662.67|8662.67|0
1631891750000|2021-09-17 15:15:50|8662.66|8662.66|8662.63|8662.63|8662.79|8662.79|8662.63|8662.63|0
1631891760000|2021-09-17 15:16:00|8662.33|8662.33|8662.2|8662.2|8662.33|8662.33|8661.97|8661.97|0
1631891770000|2021-09-17 15:16:10|8662.08|8662.08|8662.91|8662.91|8662.91|8662.91|8661.88|8661.88|0
1631891780000|2021-09-17 15:16:20|8663.07|8663.07|8663.94|8663.94|8663.94|8663.94|8662.94|8662.94|0
1631891790000|2021-09-17 15:16:30|8664.06|8664.06|8665.86|8665.86|8665.89|8665.89|8664.06|8664.06|0
1631891800000|2021-09-17 15:16:40|8665.94|8665.94|8666.47|8666.47|8666.47|8666.47|8665.89|8665.89|0
1631891810000|2021-09-17 15:16:50|8666.66|8666.66|8666.46|8666.46|8666.68|8666.68|8666.26|8666.26|0
1631891820000|2021-09-17 15:17:00|8666.56|8666.56|8666.8|8666.8|8666.8|8666.8|8666.56|8666.56|0
1631891830000|2021-09-17 15:17:10|8666.72|8666.72|8668.18|8668.18|8668.18|8668.18|8666.72|8666.72|0
1631891840000|2021-09-17 15:17:20|8668.06|8668.06|8666.72|8666.72|8668.37|8668.37|8666.66|8666.66|0
1631891850000|2021-09-17 15:17:30|8666.94|8666.94|8667.03|8667.03|8667.03|8667.03|8666.72|8666.72|0
1631891860000|2021-09-17 15:17:40|8666.44|8666.44|8669.05|8669.05|8669.08|8669.08|8666.44|8666.44|0
1631891870000|2021-09-17 15:17:50|8669.13|8669.13|8671.7|8671.7|8671.81|8671.81|8669.13|8669.13|0
1631891880000|2021-09-17 15:18:00|8671.94|8671.94|8671.77|8671.77|8672.46|8672.46|8671.77|8671.77|0
1631891890000|2021-09-17 15:18:10|8671.71|8671.71|8670.85|8670.85|8671.71|8671.71|8670.77|8670.77|0
1631891900000|2021-09-17 15:18:20|8671.7|8671.7|8674.58|8674.58|8674.73|8674.73|8671.7|8671.7|0
1631891910000|2021-09-17 15:18:30|8674.87|8674.87|8674.58|8674.58|8675.48|8675.48|8674.58|8674.58|0
1631891920000|2021-09-17 15:18:40|8674.65|8674.65|8675.01|8675.01|8675.09|8675.09|8674.65|8674.65|0
1631891930000|2021-09-17 15:18:50|8675.21|8675.21|8675.2|8675.2|8675.36|8675.36|8674.95|8674.95|0
1631891940000|2021-09-17 15:19:00|8675.05|8675.05|8674.24|8674.24|8675.05|8675.05|8674.24|8674.24|0
1631891950000|2021-09-17 15:19:10|8674.01|8674.01|8673.04|8673.04|8674.22|8674.22|8672.86|8672.86|0
1631891960000|2021-09-17 15:19:20|8673.23|8673.23|8674.17|8674.17|8674.17|8674.17|8672.08|8672.08|0
1631891970000|2021-09-17 15:19:30|8674.3|8674.3|8673.23|8673.23|8674.37|8674.37|8673.08|8673.08|0
1631891980000|2021-09-17 15:19:40|8672.38|8672.38|8673.03|8673.03|8673.03|8673.03|8672.38|8672.38|0
1631891990000|2021-09-17 15:19:50|8673.17|8673.17|8673.54|8673.54|8673.54|8673.54|8672.75|8672.75|0
1631892000000|2021-09-17 15:20:00|8673.62|8673.62|8673.81|8673.81|8674.62|8674.62|8673.62|8673.62|0
1631892010000|2021-09-17 15:20:10|8673.64|8673.64|8674.68|8674.68|8674.68|8674.68|8672.79|8672.79|0
1631892020000|2021-09-17 15:20:20|8675.54|8675.54|8676.23|8676.23|8676.26|8676.26|8675.54|8675.54|0
1631892030000|2021-09-17 15:20:30|8676.3|8676.3|8676.3|8676.3|8676.38|8676.38|8676.3|8676.3|0
1631892040000|2021-09-17 15:20:40|8674.6|8674.6|8674.2|8674.2|8674.6|8674.6|8673.81|8673.81|0
1631892050000|2021-09-17 15:20:50|8674.4|8674.4|8674.97|8674.97|8675.25|8675.25|8674.4|8674.4|0
1631892060000|2021-09-17 15:21:00|8675.08|8675.08|8672.67|8672.67|8675.42|8675.42|8672.67|8672.67|0
1631892070000|2021-09-17 15:21:10|8672.78|8672.78|8671.93|8671.93|8672.86|8672.86|8671.93|8671.93|0
1631892080000|2021-09-17 15:21:20|8671.86|8671.86|8671.35|8671.35|8671.88|8671.88|8669.14|8669.14|0
1631892090000|2021-09-17 15:21:30|8671.51|8671.51|8671.52|8671.52|8671.81|8671.81|8671.32|8671.32|0
1631892100000|2021-09-17 15:21:40|8671.37|8671.37|8671.03|8671.03|8671.37|8671.37|8671.03|8671.03|0
1631892110000|2021-09-17 15:21:50|8670.76|8670.76|8669.35|8669.35|8670.76|8670.76|8669.35|8669.35|0
1631892120000|2021-09-17 15:22:00|8669.38|8669.38|8671.76|8671.76|8671.83|8671.83|8669.38|8669.38|0
1631892130000|2021-09-17 15:22:10|8671.98|8671.98|8668.2|8668.2|8671.98|8671.98|8668.2|8668.2|0
1631892140000|2021-09-17 15:22:20|8668.28|8668.28|8667.21|8667.21|8668.28|8668.28|8667.21|8667.21|0
1631892150000|2021-09-17 15:22:30|8667.44|8667.44|8669.94|8669.94|8669.94|8669.94|8667.21|8667.21|0
1631892160000|2021-09-17 15:22:40|8670.17|8670.17|8667.94|8667.94|8670.17|8670.17|8667.94|8667.94|0
1631892170000|2021-09-17 15:22:50|8667.79|8667.79|8667.13|8667.13|8667.79|8667.79|8666.96|8666.96|0
1631892180000|2021-09-17 15:23:00|8667.19|8667.19|8664.66|8664.66|8667.28|8667.28|8664.66|8664.66|0
1631892190000|2021-09-17 15:23:10|8664.6|8664.6|8662.4|8662.4|8664.6|8664.6|8662.21|8662.21|0
1631892200000|2021-09-17 15:23:20|8662.21|8662.21|8661.14|8661.14|8662.21|8662.21|8660.51|8660.51|0
1631892210000|2021-09-17 15:23:30|8660.28|8660.28|8656.91|8656.91|8660.28|8660.28|8656.48|8656.48|0
1631892220000|2021-09-17 15:23:40|8656.95|8656.95|8656.25|8656.25|8657.18|8657.18|8656.25|8656.25|0
1631892230000|2021-09-17 15:23:50|8656.84|8656.84|8656.53|8656.53|8656.84|8656.84|8655.41|8655.41|0
1631892240000|2021-09-17 15:24:00|8656.34|8656.34|8656.45|8656.45|8656.53|8656.53|8656.15|8656.15|0
1631892250000|2021-09-17 15:24:10|8659|8659|8662.06|8662.06|8662.06|8662.06|8659|8659|0
1631892260000|2021-09-17 15:24:20|8662.91|8662.91|8661.94|8661.94|8663.21|8663.21|8661.73|8661.73|0
1631892270000|2021-09-17 15:24:30|8661.64|8661.64|8662.85|8662.85|8662.93|8662.93|8661.64|8661.64|0
1631892280000|2021-09-17 15:24:40|8663.01|8663.01|8662.94|8662.94|8663.05|8663.05|8662.75|8662.75|0
1631892290000|2021-09-17 15:24:50|8662.79|8662.79|8662.57|8662.57|8662.82|8662.82|8662.57|8662.57|0
1631892300000|2021-09-17 15:25:00|8662.84|8662.84|8665.3|8665.3|8665.3|8665.3|8662.84|8662.84|0
1631892310000|2021-09-17 15:25:10|8665.14|8665.14|8660.97|8660.97|8665.2|8665.2|8660.82|8660.82|0
1631892320000|2021-09-17 15:25:20|8660.91|8660.91|8660.27|8660.27|8660.91|8660.91|8659.86|8659.86|0
1631892330000|2021-09-17 15:25:30|8660.24|8660.24|8660.7|8660.7|8660.7|8660.7|8660.24|8660.24|0
1631892340000|2021-09-17 15:25:40|8660.57|8660.57|8660.49|8660.49|8660.77|8660.77|8660.39|8660.39|0
1631892350000|2021-09-17 15:25:50|8660.72|8660.72|8660.95|8660.95|8661.11|8661.11|8660.72|8660.72|0
1631892360000|2021-09-17 15:26:00|8660.84|8660.84|8663.05|8663.05|8663.05|8663.05|8660.45|8660.45|0
1631892370000|2021-09-17 15:26:10|8662.89|8662.89|8662.2|8662.2|8662.89|8662.89|8661.44|8661.44|0
1631892380000|2021-09-17 15:26:20|8662.25|8662.25|8661.92|8661.92|8662.44|8662.44|8661.92|8661.92|0
1631892390000|2021-09-17 15:26:30|8661.86|8661.86|8658.45|8658.45|8661.86|8661.86|8658.45|8658.45|0
1631892400000|2021-09-17 15:26:40|8658.05|8658.05|8657.12|8657.12|8658.05|8658.05|8656.91|8656.91|0
1631892410000|2021-09-17 15:26:50|8657.04|8657.04|8655.57|8655.57|8657.04|8657.04|8655.57|8655.57|0
1631892420000|2021-09-17 15:27:00|8655.73|8655.73|8655.25|8655.25|8655.73|8655.73|8655.12|8655.12|0
1631892430000|2021-09-17 15:27:10|8655.17|8655.17|8654.16|8654.16|8655.4|8655.4|8654.16|8654.16|0
1631892440000|2021-09-17 15:27:20|8654.05|8654.05|8654.22|8654.22|8654.29|8654.29|8653.1|8653.1|0
1631892450000|2021-09-17 15:27:30|8653.93|8653.93|8648.13|8648.13|8653.93|8653.93|8648.13|8648.13|0
1631892460000|2021-09-17 15:27:40|8648.36|8648.36|8648.71|8648.71|8648.98|8648.98|8648.36|8648.36|0
1631892470000|2021-09-17 15:27:50|8648.55|8648.55|8645.8|8645.8|8648.62|8648.62|8645.8|8645.8|0
1631892480000|2021-09-17 15:28:00|8645.63|8645.63|8645.61|8645.61|8645.82|8645.82|8645.61|8645.61|0
1631892490000|2021-09-17 15:28:10|8645.85|8645.85|8643.72|8643.72|8645.85|8645.85|8643.58|8643.58|0
1631892500000|2021-09-17 15:28:20|8643.64|8643.64|8642.61|8642.61|8644.68|8644.68|8642.61|8642.61|0
1631892510000|2021-09-17 15:28:30|8642.35|8642.35|8641.49|8641.49|8642.42|8642.42|8640.87|8640.87|0
1631892520000|2021-09-17 15:28:40|8641.31|8641.31|8641.37|8641.37|8641.55|8641.55|8641.19|8641.19|0
1631892530000|2021-09-17 15:28:50|8641.18|8641.18|8632.75|8632.75|8641.18|8641.18|8632.67|8632.67|0
1631892540000|2021-09-17 15:29:00|8632.8|8632.8|8631.42|8631.42|8633.77|8633.77|8631.42|8631.42|0
1631892550000|2021-09-17 15:29:10|8631.34|8631.34|8628.97|8628.97|8631.34|8631.34|8628.62|8628.62|0
1631892560000|2021-09-17 15:29:20|8629.08|8629.08|8628.55|8628.55|8630.44|8630.44|8627.57|8627.57|0
1631892570000|2021-09-17 15:29:30|8628.78|8628.78|8630.27|8630.27|8630.32|8630.32|8628.78|8628.78|0
1631892580000|2021-09-17 15:29:40|8630.54|8630.54|8629.23|8629.23|8630.64|8630.64|8628.28|8628.28|0
1631892590000|2021-09-17 15:29:50|8629.02|8629.02|8629.14|8629.14|8629.99|8629.99|8626.94|8626.94|0
